Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 04/03/2026
Bảng bên dưới đây tổng hợp giá của 8707 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Dusk |
$0.089690 | $44,575,865 | $13,198,911 | 8.65% |  |
| 402 |  Zama |
$0.020031 | $44,069,174 | $36,505,510 | 4.63% |  |
| 403 |  Fractal Bitcoin |
$0.454694 | $43,989,666 | $1,958,660 | 3.27% |  |
| 404 |  GOHOME |
$88.05 | $44,014,897 | $1,144,834 | 1.13% |  |
| 405 |  Tornado Cash |
$8.35 | $43,923,842 | $203,203 | -1.41% |  |
| 406 |  RedStone |
$0.139727 | $43,822,775 | $6,909,136 | -7.34% |  |
| 407 |  Bio Protocol |
$0.021527 | $43,829,766 | $37,990,038 | 5.95% |  |
| 408 |  AI Companions |
$0.058086 | $43,564,836 | $1,282,339 | 2.72% |  |
| 409 |  Irys |
$0.019834 | $43,435,254 | $244,956,188 | -8.27% |  |
| 410 |  would |
$0.043586 | $43,562,293 | $108,377 | -2.96% |  |
| 411 |  Somnia |
$0.199957 | $43,386,976 | $15,181,421 | 5.04% |  |
| 412 |  Ardor |
$0.043443 | $43,376,113 | $2,051,245 | 1.33% |  |
| 413 |  NVIDIA tokenized stock (xStock) |
$179.36 | $43,277,870 | $36,258,200 | 0.98% |  |
| 414 |  Vana |
$1.44 | $43,413,915 | $2,927,105 | 1.02% |  |
| 415 |  Mask Network |
$0.432292 | $43,229,227 | $17,907,446 | 1.39% |  |
| 416 |  AI Analysis Token |
$0.293202 | $42,921,744 | $371,697 | -0.82% |  |
| 417 |  LCX |
$0.044792 | $42,517,949 | $411,246 | -1.52% |  |
| 418 |  Polymesh |
$0.041379 | $42,574,416 | $1,425,529 | -0.03% |  |
| 419 |  Loopring |
$0.031083 | $42,527,005 | $5,486,999 | 1.79% |  |
| 420 |  Rocket Pool |
$1.90 | $42,209,215 | $4,980,292 | 0.56% |  |
| 421 |  ApeX Protocol |
$0.303924 | $41,756,084 | $2,444,303 | 4.21% |  |
| 422 |  LAB |
$0.180386 | $41,560,898 | $6,052,805 | 12.86% |  |
| 423 |  Kinetiq |
$0.153637 | $41,481,890 | $582,310 | -6.57% |  |
| 424 |  Ankr |
$0.004139 | $41,393,842 | $6,087,105 | -0.66% |  |
| 425 |  SKALE |
$0.006761 | $41,309,949 | $12,607,625 | 2.2% |  |
| 426 |  Chia |
$2.86 | $41,180,792 | $1,889,233 | 6.35% |  |
| 427 |  Altlayer |
$0.007231 | $41,081,943 | $13,212,822 | 2.62% |  |
| 428 |  Lagrange |
$0.211817 | $40,880,752 | $20,792,807 | -2.36% |  |
| 429 |  Casper |
$0.002927 | $40,698,196 | $1,196,049 | 0.74% |  |
| 430 |  BORA |
$0.036945 | $40,630,404 | $487,324 | -0.78% |  |
| 431 |  Atoshi |
$0.044970 | $40,614,683 | $18,469.23 | 2.75% |  |
| 432 |  Tellor |
$14.80 | $40,801,697 | $45,074,490 | 4.59% |  |
| 433 |  Pax Dollar |
$0.999679 | $40,556,429 | $3,057,487 | -0.01% |  |
| 434 |  Aegis YUSD |
$0.997420 | $40,554,331 | $10,029.76 | -0.05% |  |
| 435 |  GoPlus Security |
$0.009388 | $40,547,494 | $20,252,386 | 10.05% |  |
| 436 |  Verified Emeralds |
$16.14 | $40,338,471 | $2,712,454 | -0.06% |  |
| 437 |  Moonbirds |
$0.141678 | $40,378,139 | $8,204,761 | -2.03% |  |
| 438 |  EscoinToken |
$0.256080 | $40,239,754 | $368,224 | 0.75% |  |
| 439 |  Fulcrom Finance |
$0.002411 | $40,082,592 | $26,814.04 | 1.54% |  |
| 440 |  BUSD |
$1.00 | $40,031,451 | $1,585,826 | -0.08% |  |
| 441 |  Ontology |
$0.042691 | $39,884,734 | $4,113,032 | 0.54% |  |
| 442 |  Memecoin |
$0.000637 | $39,808,490 | $41,563,956 | 10.27% |  |
| 443 |  UMA |
$0.435072 | $39,777,470 | $5,635,559 | 1.9% |  |
| 444 |  Storj |
$0.093549 | $39,758,330 | $4,496,181 | -2.14% |  |
| 445 |  Power Protocol |
$0.189124 | $39,716,120 | $164,484,532 | -90.07% |  |
| 446 |  Snek |
$0.000529 | $39,551,191 | $2,131,500 | -3.41% |  |
| 447 |  Pundi X (New) |
$0.152994 | $39,531,704 | $1,980,128 | -1.35% |  |
| 448 |  Locus Chain |
$0.009785 | $39,187,090 | $168,490 | -4.14% |  |
| 449 |  ICON |
$0.035874 | $39,178,233 | $1,483,576 | 1.36% |  |
| 450 |  Glidr |
$1.10 | $39,145,275 | $160,391 | 1.42% |  |
| 451 |  APRO |
$0.156486 | $39,121,529 | $5,289,041 | -1.23% |  |
| 452 |  BIM |
$1.28 | $38,396,040 | $231,597 | 0.24% |  |
| 453 |  EGL1 |
$0.038396 | $38,396,447 | $2,385,858 | 0.44% |  |
| 454 |  Victoria VR |
$0.002283 | $38,356,863 | $925,324 | -0.18% |  |
| 455 |  Gold tokenized ETF (xStock) |
$475.40 | $38,139,245 | $1,147,055 | -2.64% |  |
| 456 |  Propy |
$0.381880 | $38,188,047 | $4,621,011 | 2.05% |  |
| 457 |  Staika |
$0.271604 | $37,493,647 | $19,447.67 | 3.39% |  |
| 458 |  Tria |
$0.017415 | $37,575,651 | $10,547,307 | -9.79% |  |
| 459 |  Subsquid |
$0.036332 | $37,565,923 | $3,426,030 | 7.77% |  |
| 460 |  Particle Network |
$0.083388 | $37,495,382 | $18,411,756 | -5.63% |  |
| 461 |  MVL |
$0.001346 | $37,426,405 | $173,924 | -0.46% |  |
| 462 |  Huma Finance |
$0.012830 | $37,195,125 | $10,127,797 | 1.2% |  |
| 463 |  DEAPcoin |
$0.001244 | $37,193,988 | $233,668 | 0.23% |  |
| 464 |  iShares Silver Trust Tokenized ETF (Ondo) |
$77.27 | $37,137,134 | $14,765,350 | -0.88% |  |
| 465 |  IOST |
$0.001172 | $36,978,508 | $5,640,260 | -0.48% |  |
| 466 |  Notcoin |
$0.000371 | $36,907,167 | $8,745,788 | 3.15% |  |
| 467 |  Dogelon Mars |
$3.69e-8 | $36,806,563 | $2,732,841 | 2.83% |  |
| 468 |  Enjin Coin |
$0.018952 | $36,730,099 | $6,367,333 | -0.61% |  |
| 469 |  AI Rig Complex |
$0.036729 | $36,728,544 | $64,033,568 | -19.78% |  |
| 470 |  RateX |
$2.20 | $36,695,912 | $15,106,584 | -10.58% |  |
| 471 |  Band |
$0.209683 | $36,249,595 | $7,460,197 | 2.35% |  |
| 472 |  Nasdaq tokenized ETF (xStock) |
$600.12 | $36,133,871 | $2,565,682 | 0.24% |  |
| 473 |  Frankencoin |
$1.28 | $35,909,065 | $1,733,824 | -0.77% |  |
| 474 |  SwftCoin |
$0.003588 | $35,883,047 | $670,182 | 0.68% |  |
| 475 |  Brevis |
$0.143259 | $35,814,742 | $24,365,897 | -0.65% |  |
| 476 |  Mango |
$0.031875 | $35,619,074 | $5,552.79 | 1.73% |  |
| 477 |  Celo Dollar |
$0.999486 | $35,535,896 | $779,609 | -0.17% |  |
| 478 |  Mango Network |
$0.022164 | $35,528,615 | $12,427,521 | 3.48% |  |
| 479 |  Powerledger |
$0.062405 | $35,454,464 | $3,095,851 | -0.24% |  |
| 480 |  Harmony |
$0.002383 | $35,416,137 | $2,932,407 | 5.05% |  |
| 481 |  Tokenlon Network Token |
$0.287155 | $35,453,665 | $37,021.49 | 1.15% |  |
| 482 |  Gravity (by Galxe) |
$0.003345 | $35,246,492 | $1,806,668 | -0.62% |  |
| 483 |  GMT |
$0.011347 | $35,305,463 | $56,330,519 | 0% |  |
| 484 |  UNIPOLY |
$0.160029 | $35,083,138 | $335,247 | 2.77% |  |
| 485 |  ECOMI |
$0.000123 | $34,741,087 | $941,491 | 2.58% |  |
| 486 |  Ampleforth |
$1.23 | $34,707,720 | $21,627.42 | -0.51% |  |
| 487 |  Cyber |
$0.540255 | $34,674,370 | $8,826,680 | -0.35% |  |
| 488 |  EthereumPoW |
$0.321640 | $34,678,897 | $4,075,909 | -2.31% |  |
| 489 |  ConstitutionDAO |
$0.006799 | $34,402,804 | $12,355,790 | 7.91% |  |
| 490 |  Solayer |
$0.085907 | $34,212,344 | $12,963,806 | -0.24% |  |
| 491 |  GUNZ |
$0.020826 | $34,205,319 | $46,670,598 | -24.89% |  |
| 492 |  WOO |
$0.018043 | $34,078,679 | $4,023,569 | 5.09% |  |
| 493 |  Quai Network |
$0.043561 | $34,085,428 | $386,376 | 4.9% |  |
| 494 |  Phala Network |
$0.040828 | $33,945,701 | $147,684,958 | 13.32% |  |
| 495 |  io.net |
$0.113645 | $33,905,126 | $18,430,581 | 4.42% |  |
| 496 |  Klickl Token |
$0.336618 | $33,661,780 | $596,729 | 1.95% |  |
| 497 |  Alphabet tokenized stock (xStock) |
$301.38 | $33,636,317 | $44,503,738 | -0.03% |  |
| 498 |  CROSS |
$0.100096 | $33,554,554 | $8,441,645 | -1.01% |  |
| 499 |  GeorgePlaysClashRoyale |
$0.033239 | $33,228,297 | $1,561,855 | -1.52% |  |
| 500 |  Hive |
$0.063223 | $33,227,938 | $2,239,590 | -1.43% |  |