Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:18:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8838 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | ETHGas | $0.025842 | $45,224,158 | $82,093,329 | -1.08% | ![]() |
| 402 | BORA | $0.041020 | $45,111,315 | $1,320,434 | -2.12% | ![]() |
| 403 | UMA | $0.500294 | $44,990,072 | $4,258,489 | -2.85% | ![]() |
| 404 | GOHOME | $89.80 | $44,890,196 | $1,173,720 | 0.71% | ![]() |
| 405 | Zama | $0.020292 | $44,642,017 | $345,116,223 | 2.25% | ![]() |
| 406 | Terra | $0.062719 | $44,529,618 | $22,042,145 | -1.04% | ![]() |
| 407 | Sign | $0.027114 | $44,467,292 | $5,284,770 | -4.46% | ![]() |
| 408 | Snek | $0.000591 | $44,198,230 | $1,837,814 | -0.51% | ![]() |
| 409 | Memecoin | $0.000715 | $44,112,329 | $14,119,239 | -0.39% | ![]() |
| 410 | Sahara AI | $0.015893 | $44,127,599 | $20,253,690 | -3.68% | ![]() |
| 411 | Tornado Cash | $8.36 | $43,957,788 | $132,002 | -1.91% | ![]() |
| 412 | OWB | $0.096683 | $44,003,316 | $303,342 | -7.82% | ![]() |
| 413 | Pundi X (New) | $0.169841 | $43,884,653 | $1,774,830 | -2.59% | ![]() |
| 414 | ICON | $0.040186 | $43,790,181 | $1,373,891 | -3.02% | ![]() |
| 415 | Storj | $0.102566 | $43,382,865 | $10,740,344 | -1.65% | ![]() |
| 416 | ChangeNOW Token | $0.511638 | $43,388,778 | $4,186.17 | -3.41% | ![]() |
| 417 | MobileCoin | $0.218160 | $43,282,940 | $14,559.74 | -1.25% | ![]() |
| 418 | Tellor | $15.71 | $43,219,804 | $23,445,488 | -5.1% | ![]() |
| 419 | AI Analysis Token | $0.296328 | $43,379,247 | $367,430 | 0.78% | ![]() |
| 420 | Ontology | $0.045646 | $42,645,166 | $4,196,509 | -2.77% | ![]() |
| 421 | Chia | $2.95 | $42,581,019 | $2,059,159 | 0.46% | ![]() |
| 422 | Gravity (by Galxe) | $0.004049 | $42,421,460 | $14,803,187 | -2.36% | ![]() |
| 423 | Quai Network | $0.053893 | $42,170,116 | $306,525 | -1.78% | ![]() |
| 424 | Useless Coin | $0.042106 | $42,068,085 | $39,260,206 | 18.16% | ![]() |
| 425 | Staika | $0.298036 | $40,690,974 | $18,597.78 | 1.74% | ![]() |
| 426 | Somnia | $0.193776 | $42,045,894 | $11,740,296 | -1.61% | ![]() |
| 427 | Band | $0.244261 | $42,035,558 | $4,070,412 | -3.18% | ![]() |
| 428 | Enjin Coin | $0.021651 | $41,864,229 | $11,570,312 | -2.04% | ![]() |
| 429 | Tagger | $0.000386 | $41,817,776 | $3,011,727 | 3.51% | ![]() |
| 430 | RateX | $2.50 | $41,716,594 | $14,840,279 | -2.18% | ![]() |
| 431 | Atoshi | $0.046160 | $41,689,590 | $15,952.72 | -1.09% | ![]() |
| 432 | SKALE | $0.006809 | $41,494,318 | $10,086,974 | -4.16% | ![]() |
| 433 | EscoinToken | $0.263820 | $41,455,966 | $322,133 | 4.53% | ![]() |
| 434 | Collect on Fanable | $0.077080 | $41,391,819 | $8,491,818 | 1.02% | ![]() |
| 435 | Power Protocol | $0.196765 | $41,320,630 | $16,396,003 | -28.89% | ![]() |
| 436 | Pythia | $0.041377 | $41,301,331 | $495,874 | 8.5% | ![]() |
| 437 | Subsquid | $0.039261 | $40,595,756 | $5,839,944 | -12.44% | ![]() |
| 438 | Aegis YUSD | $0.998433 | $40,595,502 | $578,078 | -0.11% | ![]() |
| 439 | Lagrange | $0.210212 | $40,570,977 | $21,068,875 | -3.65% | ![]() |
| 440 | MVL | $0.001458 | $40,543,246 | $304,900 | -0.12% | ![]() |
| 441 | GeorgePlaysClashRoyale | $0.040323 | $40,310,294 | $1,746,642 | -3.94% | ![]() |
| 442 | Circle Internet Group Tokenized Stock (Ondo) | $60.26 | $40,063,953 | $494,461 | -0.51% | ![]() |
| 443 | BUSD | $1.00 | $40,038,749 | $1,474,551 | 0.01% | ![]() |
| 444 | APRO | $0.159967 | $39,991,719 | $9,748,790 | 0.22% | ![]() |
| 445 | Notcoin | $0.000402 | $39,944,318 | $11,320,564 | -1.67% | ![]() |
| 446 | Constellation | $0.013870 | $39,855,231 | $1,000,342 | 0.64% | ![]() |
| 447 | ECOMI | $0.000141 | $39,777,556 | $1,555,829 | -1.48% | ![]() |
| 448 | SwftCoin | $0.003967 | $39,666,889 | $842,470 | -0.99% | ![]() |
| 449 | IOST | $0.001259 | $39,562,639 | $7,418,327 | -3.42% | ![]() |
| 450 | Propy | $0.393932 | $39,393,227 | $5,887,604 | 3.83% | ![]() |
| 451 | NVIDIA tokenized stock (xStock) | $182.82 | $39,297,350 | $2,475,788 | -0.2% | ![]() |
| 452 | Meta tokenized stock (xStock) | $638.98 | $38,931,768 | $2,228,324 | -0.06% | ![]() |
| 453 | GMT | $0.012480 | $38,831,184 | $10,410,266 | -3.51% | ![]() |
| 454 | EGL1 | $0.038723 | $38,722,874 | $5,237,434 | 0.66% | ![]() |
| 455 | BIM | $1.29 | $38,711,342 | $228,404 | -2.03% | ![]() |
| 456 | DEAPcoin | $0.001293 | $38,642,930 | $146,633 | 0.22% | ![]() |
| 457 | iExec RLC | $0.442818 | $38,525,049 | $2,538,417 | -1.93% | ![]() |
| 458 | Babylon | $0.013537 | $38,378,800 | $5,135,805 | -2.7% | ![]() |
| 459 | Chintai | $0.038260 | $38,218,335 | $217,063 | 0.36% | ![]() |
| 460 | Powerledger | $0.067176 | $38,165,135 | $2,791,930 | -3.48% | ![]() |
| 461 | SP500 tokenized ETF (xStock) | $681.93 | $37,966,241 | $1,783,896 | 0.13% | ![]() |
| 462 | Harmony | $0.002555 | $37,936,418 | $13,716,369 | -3.39% | ![]() |
| 463 | SKYAI | $0.037842 | $37,841,567 | $3,124,593 | -3.37% | ![]() |
| 464 | Stronghold SHx | $0.006504 | $37,683,432 | $696,304 | 3.31% | ![]() |
| 465 | Rocket Pool | $1.70 | $37,645,933 | $4,701,984 | -0.09% | ![]() |
| 466 | Hive | $0.072266 | $37,453,909 | $2,241,263 | -3.25% | ![]() |
| 467 | EthereumPoW | $0.345604 | $37,262,710 | $3,837,415 | -0.87% | ![]() |
| 468 | Ark | $0.193360 | $37,204,364 | $1,968,386 | -5.5% | ![]() |
| 469 | Wiki Cat | $6.78e-8 | $36,683,561 | $502,174 | -0.85% | ![]() |
| 470 | CROSS | $0.109244 | $36,620,964 | $3,870,385 | 1.61% | ![]() |
| 471 | Uchain | $721.28 | $36,063,976 | $6,698,045 | 19.93% | ![]() |
| 472 | Tria | $0.016780 | $36,206,367 | $104,928,882 | -14.15% | ![]() |
| 473 | Cyber | $0.564151 | $36,208,064 | $8,128,818 | -3.17% | ![]() |
| 474 | Nasdaq tokenized ETF (xStock) | $600.16 | $36,135,950 | $2,199,708 | -0.11% | ![]() |
| 475 | Pocket Network | $0.015870 | $36,113,844 | $3,651,475 | -5.31% | ![]() |
| 476 | KGeN | $0.170845 | $36,062,353 | $2,485,008 | -3.65% | ![]() |
| 477 | OpenLedger | $0.166684 | $35,920,417 | $13,899,072 | -3.78% | ![]() |
| 478 | Ore | $82.83 | $35,559,905 | $1,083,420 | -11.33% | ![]() |
| 479 | Klickl Token | $0.356876 | $35,687,621 | $529,991 | 1.74% | ![]() |
| 480 | Celo Dollar | $0.999176 | $35,524,880 | $339,801 | -0.05% | ![]() |
| 481 | ConstitutionDAO | $0.007018 | $35,513,923 | $14,070,063 | 1.05% | ![]() |
| 482 | Brevis | $0.142049 | $35,512,184 | $21,855,138 | -3.83% | ![]() |
| 483 | Orbler | $0.034878 | $35,421,570 | $12,823.53 | 0.25% | ![]() |
| 484 | GUNZ | $0.022755 | $35,380,100 | $20,061,375 | -8.54% | ![]() |
| 485 | Manta Network | $0.076248 | $35,424,100 | $7,461,484 | -3.89% | ![]() |
| 486 | Ampleforth | $1.24 | $35,083,483 | $20,606.94 | -2.31% | ![]() |
| 487 | iShares Silver Trust Tokenized ETF (Ondo) | $69.69 | $34,973,681 | $4,064,370 | -0.48% | ![]() |
| 488 | UNIPOLY | $0.158906 | $34,836,955 | $398,524 | -1.78% | ![]() |
| 489 | Blast | $0.000624 | $34,763,193 | $14,188,433 | 2.78% | ![]() |
| 490 | Orbs | $0.008017 | $34,786,713 | $3,082,022 | -0.66% | ![]() |
| 491 | Dogelon Mars | $3.48e-8 | $34,735,476 | $2,000,783 | 0.12% | ![]() |
| 492 | Frankencoin | $1.31 | $34,642,120 | $70,774.08 | 0.3% | ![]() |
| 493 | Huma Finance | $0.013356 | $34,606,198 | $11,541,489 | 1.84% | ![]() |
| 494 | Kinetiq | $0.127881 | $34,527,838 | $285,632 | -2.8% | ![]() |
| 495 | Abey | $0.033376 | $34,530,901 | $15,642.80 | -3.96% | ![]() |
| 496 | Mango | $0.030653 | $34,253,770 | $6,924.33 | 8.93% | ![]() |
| 497 | Corn | $0.065131 | $34,193,842 | $10,640,514 | -0.99% | ![]() |
| 498 | Alphabet tokenized stock (xStock) | $306.06 | $34,158,701 | $2,415,316 | -0.17% | ![]() |
| 499 | Bounce Token | $5.17 | $34,103,372 | $15,634,903 | -3.29% | ![]() |
| 500 | Sologenic | $0.085524 | $34,104,735 | $1,841,922 | 0.72% | ![]() |



































































































