Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:19:00 21/08/2025
Bảng bên dưới đây tổng hợp giá của 9515 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Aevo |
$0.097471 | $88,962,223 | $13,405,649 | 6.07% |  |
| 402 |  Audius |
$0.065905 | $88,919,044 | $21,498,011 | -1.28% |  |
| 403 |  Paycoin |
$0.083665 | $87,997,790 | $499,118 | -0.36% |  |
| 404 |  Epic Chain |
$2.93 | $87,935,740 | $55,394,755 | -2.18% |  |
| 405 |  Wrapped ONUS |
$0.918900 | $87,933,221 | - | 5.4% |  |
| 406 |  Degen |
$0.003614 | $87,792,128 | $7,303,445 | 5.91% |  |
| 407 |  Tokenlon Network Token |
$0.708361 | $87,879,400 | $95,237.02 | 2.58% |  |
| 408 |  Tharwa |
$0.012531 | $87,718,219 | $3,396,476 | 20.12% |  |
| 409 |  Subsquid |
$0.120122 | $87,592,362 | $59,189,918 | 1.86% |  |
| 410 |  Ark |
$0.459599 | $87,675,762 | $8,085,653 | 9.67% |  |
| 411 |  Chromia |
$0.103412 | $87,469,386 | $14,685,974 | 9.24% |  |
| 412 |  Shuffle |
$0.271057 | $87,087,108 | $337,732 | -0.01% |  |
| 413 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.086349 | $86,332,021 | $8,139,046 | 6.49% |  |
| 414 |  Pocket Network |
$0.038134 | $85,812,400 | $6,713,070 | 7.34% |  |
| 415 |  Comedian |
$0.085495 | $85,491,997 | $19,386,514 | 30.65% |  |
| 416 |  Dymension |
$0.244117 | $85,428,443 | $6,879,329 | 4.64% |  |
| 417 |  Xai |
$0.049761 | $85,194,078 | $15,776,789 | 7.17% |  |
| 418 |  DIA |
$0.709819 | $84,948,425 | $9,371,077 | 0.8% |  |
| 419 |  Liquity |
$0.891709 | $84,859,509 | $14,438,554 | 3.34% |  |
| 420 |  MVL |
$0.003090 | $83,584,858 | $594,825 | 1.32% |  |
| 421 |  CROSS |
$0.237876 | $83,256,491 | $21,723,621 | 9.78% |  |
| 422 |  Spell Token |
$0.000500 | $82,406,407 | $8,305,131 | 3.63% |  |
| 423 |  Dent |
$0.000815 | $81,462,010 | $3,034,615 | 5.63% |  |
| 424 |  Cookie DAO |
$0.137096 | $81,293,502 | $15,635,242 | 6% |  |
| 425 |  QuantixAI |
$100.81 | $81,095,509 | $4,612,852 | 0.89% |  |
| 426 |  ChainGPT |
$0.094473 | $80,931,994 | $11,152,298 | 4.52% |  |
| 427 |  Cetus Protocol |
$0.097187 | $81,024,170 | $15,486,382 | 2.57% |  |
| 428 |  BIM |
$2.69 | $80,657,793 | $283,394 | 5.45% |  |
| 429 |  MSQUARE GLOBAL |
$13.53 | $81,032,247 | $3,190,953 | 5.1% |  |
| 430 |  SATS (Ordinals) |
$3.82e-8 | $80,323,039 | $14,539,414 | 6.27% |  |
| 431 |  StraitsX USD |
$1.00 | $80,373,376 | $34,393,095 | 0.02% |  |
| 432 |  Scroll |
$0.422704 | $80,313,785 | $45,789,337 | 22.12% |  |
| 433 |  Apu Apustaja |
$0.000237 | $80,199,221 | $1,224,860 | 4.69% |  |
| 434 |  REVOX |
$0.041441 | $80,873,447 | $3,498,793 | 13.27% |  |
| 435 |  Flux |
$0.208017 | $79,729,049 | $6,464,307 | 4.93% |  |
| 436 |  Usual |
$0.068014 | $79,289,794 | $17,074,102 | 5.53% |  |
| 437 |  IQ |
$0.003445 | $78,260,135 | $1,988,590 | 3.38% |  |
| 438 |  Lisk |
$0.386455 | $77,336,305 | $3,544,083 | 2.63% |  |
| 439 |  Pundi X (New) |
$0.299065 | $77,274,305 | $7,517,958 | 2.74% |  |
| 440 |  TerraClassicUSD |
$0.013718 | $76,719,523 | $4,337,640 | 4.31% |  |
| 441 |  Frax USD |
$0.999805 | $76,663,170 | $199,590 | 0.02% |  |
| 442 |  BugsCoin |
$0.006622 | $76,571,544 | $4,959,557 | 5.1% |  |
| 443 |  Moonbeam |
$0.076102 | $76,357,816 | $4,254,004 | 3.66% |  |
| 444 |  Ergo |
$0.933407 | $76,269,045 | $188,354 | 1.68% |  |
| 445 |  Propy |
$0.764050 | $76,405,036 | $11,578,230 | 6.12% |  |
| 446 |  EGL1 |
$0.076131 | $76,131,075 | $76,861,974 | -3.48% |  |
| 447 |  Cartesi |
$0.086148 | $75,632,239 | $23,290,818 | -0.11% |  |
| 448 |  Marlin |
$0.009221 | $75,619,184 | $6,849,728 | -0.66% |  |
| 449 |  dKargo |
$0.015085 | $75,424,642 | $2,025,813 | 2.32% |  |
| 450 |  Taiko |
$0.421947 | $75,283,658 | $12,852,798 | 1.82% |  |
| 451 |  Keep Network |
$0.077801 | $75,295,015 | $11,982.81 | 2.44% |  |
| 452 |  iExec RLC |
$1.04 | $75,240,591 | $18,819,058 | 7.57% |  |
| 453 |  Treasure |
$0.238998 | $75,156,196 | $49,951,004 | 7.27% |  |
| 454 |  MiL.k |
$0.153569 | $74,948,374 | $191,626,171 | -1.3% |  |
| 455 |  ArcBlock |
$0.758550 | $74,758,361 | $381,831 | 3.94% |  |
| 456 |  Kyber Network Crystal v2 |
$0.394142 | $73,926,608 | $7,336,556 | 2.68% |  |
| 457 |  Ontology Gas |
$0.173042 | $73,013,854 | $3,550,509 | 5.4% |  |
| 458 |  Banana For Scale |
$0.007272 | $72,722,219 | $33,680,761 | 9.02% |  |
| 459 |  Orbs |
$0.018210 | $72,650,322 | $6,047,316 | 2.18% |  |
| 460 |  Saga |
$0.256996 | $72,636,697 | $17,570,242 | 6.65% |  |
| 461 |  Electroneum |
$0.004026 | $72,389,712 | $943,572 | 1.49% |  |
| 462 |  Delysium |
$0.047923 | $72,358,522 | $5,079,862 | 3.14% |  |
| 463 |  USDB |
$1.00 | $71,283,446 | $1,238,582 | 0.51% |  |
| 464 |  Vine Coin |
$0.070530 | $70,529,724 | $56,030,148 | 5.37% |  |
| 465 |  Acet |
$0.055933 | $70,365,146 | $147,503 | -5.81% |  |
| 466 |  BitDCA |
$0.932637 | $70,083,151 | $475,925 | 1.45% |  |
| 467 |  Steem |
$0.133204 | $69,829,827 | $31,067,709 | 5.45% |  |
| 468 |  Echelon Prime |
$1.95 | $69,754,028 | $2,405,362 | 4.07% |  |
| 469 |  DOGS |
$0.000133 | $68,600,946 | $15,828,043 | 6.05% |  |
| 470 |  siren |
$0.093848 | $68,623,293 | $6,937,356 | 22.03% |  |
| 471 |  ANDY (ETH) |
$0.000068 | $68,045,047 | $1,119,127 | 5.64% |  |
| 472 |  Sophon |
$0.033801 | $67,602,847 | $15,334,670 | 3.62% |  |
| 473 |  Lagrange |
$0.349794 | $67,510,263 | $15,118,635 | 2.57% |  |
| 474 |  lisUSD |
$0.999211 | $67,507,304 | $22,094.52 | 0.09% |  |
| 475 |  Pax Dollar |
$0.999878 | $66,945,324 | $2,050,698 | 0.02% |  |
| 476 |  peaq |
$0.060641 | $66,762,836 | $3,886,884 | 3.19% |  |
| 477 |  SoSoValue |
$0.579031 | $66,665,727 | $1,459,180 | 1.57% |  |
| 478 |  GameBuild |
$0.003686 | $66,689,936 | $839,953,505 | -1.36% |  |
| 479 |  Newton Protocol |
$0.309228 | $66,483,964 | $24,672,471 | 6.59% |  |
| 480 |  Mythos |
$0.077669 | $66,475,479 | $336,956 | 7.44% |  |
| 481 |  Solv Protocol |
$0.044779 | $66,388,611 | $17,178,527 | 3.76% |  |
| 482 |  Polyhedra Network |
$0.194828 | $66,267,839 | $13,797,018 | 1.98% |  |
| 483 |  DeFi Pulse Index |
$118.26 | $66,105,592 | $424.40 | 4.85% |  |
| 484 |  EUR CoinVertible |
$1.17 | $66,040,234 | $32,375,255 | 0.04% |  |
| 485 |  Liqwid Finance |
$3.27 | $65,852,148 | $15,902.35 | 0% |  |
| 486 |  Lift Dollar |
$1.00 | $65,782,917 | - | 0.05% |  |
| 487 |  Smooth Love Potion |
$0.001818 | $65,367,406 | $5,987,175 | 4.76% |  |
| 488 |  SUPRA |
$0.004014 | $65,338,429 | $5,088,557 | -5.97% |  |
| 489 |  Celer Network |
$0.008364 | $65,267,415 | $6,040,149 | 6.21% |  |
| 490 |  Coreum |
$0.169399 | $65,183,335 | $609,150 | 0.6% |  |
| 491 |  ANyONe Protocol |
$0.664649 | $64,803,287 | $846,883 | 8.81% |  |
| 492 |  Moonriver |
$6.54 | $64,177,713 | $7,383,779 | 2.96% |  |
| 493 |  SOON |
$0.267201 | $64,100,246 | $22,715,449 | -0.59% |  |
| 494 |  Zircuit |
$0.029056 | $63,774,826 | $11,947,910 | 4.59% |  |
| 495 |  Bertram The Pomeranian |
$0.065674 | $63,489,858 | $5,347,400 | 14.98% |  |
| 496 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.003077 | $63,595,432 | $708,398 | 4.27% |  |
| 497 |  Metal DAO |
$0.735087 | $63,325,793 | $2,717,796 | 4.33% |  |
| 498 |  Numeraire |
$8.39 | $63,075,769 | $6,800,300 | 4.4% |  |
| 499 |  Block |
$0.137427 | $63,216,569 | $7,350,959 | -2.19% |  |
| 500 |  B3 (Base) |
$0.002938 | $62,555,884 | $4,063,135 | 7.7% |  |