Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:38:00 01/02/2026
Bảng bên dưới đây tổng hợp giá của 8969 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Spark |
$0.021179 | $49,448,896 | $29,139,642 | -9.8% |  |
| 402 |  StraitsX USD |
$0.999687 | $49,380,833 | $12,463,340 | -0.02% |  |
| 403 |  Babylon |
$0.017356 | $49,204,138 | $12,898,401 | -4.82% |  |
| 404 |  SKALE |
$0.008062 | $49,131,149 | $13,147,341 | -11.21% |  |
| 405 |  StorX Network |
$0.067165 | $48,724,686 | $2,945,012 | -0.06% |  |
| 406 |  Pundi X (New) |
$0.188557 | $48,720,525 | $4,981,611 | -5.12% |  |
| 407 |  Ontology |
$0.051924 | $48,510,657 | $7,210,419 | -5.45% |  |
| 408 |  Terra |
$0.068128 | $48,369,958 | $21,191,182 | -9.52% |  |
| 409 |  Fractal Bitcoin |
$0.510819 | $48,272,569 | $4,058,065 | 1.25% |  |
| 410 |  Gemini Dollar |
$0.999468 | $48,119,417 | $4,502,178 | -0.02% |  |
| 411 |  Enjin Coin |
$0.024828 | $47,917,956 | $9,443,206 | -8.42% |  |
| 412 |  Useless Coin |
$0.047857 | $47,813,340 | $23,585,738 | -18.24% |  |
| 413 |  ZIGChain |
$0.033902 | $47,765,517 | $2,439,860 | -7.36% |  |
| 414 |  Pax Dollar |
$0.998995 | $47,521,632 | $969,650 | 0.07% |  |
| 415 |  Storj |
$0.110887 | $46,902,059 | $7,529,450 | -5.52% |  |
| 416 |  Brevis |
$0.186969 | $46,742,356 | $97,164,571 | -0.81% |  |
| 417 |  MobileCoin |
$0.234100 | $46,445,424 | $19,191.03 | -5.37% |  |
| 418 |  BIM |
$1.55 | $46,424,801 | $278,614 | -9.88% |  |
| 419 |  EGL1 |
$0.045969 | $45,968,713 | $6,646,569 | 15.63% |  |
| 420 |  Tornado Cash |
$8.72 | $45,872,474 | $108,278 | -12.42% |  |
| 421 |  KGeN |
$0.216975 | $45,799,641 | $3,772,486 | -13.93% |  |
| 422 |  RateX |
$2.74 | $45,595,003 | $17,103,640 | -0.06% |  |
| 423 |  Apertum |
$0.592334 | $45,046,295 | $1,380,299 | -4.99% |  |
| 424 |  GUNZ |
$0.028946 | $45,005,613 | $28,137,746 | -2.01% |  |
| 425 |  AI Analysis Token |
$0.306932 | $44,931,598 | $375,432 | -1.33% |  |
| 426 |  iExec RLC |
$0.516211 | $44,910,286 | $6,084,624 | -5.68% |  |
| 427 |  BORA |
$0.040660 | $44,715,758 | $50,862,605 | -5.38% |  |
| 428 |  LCX |
$0.046865 | $44,496,546 | $967,504 | 3.83% |  |
| 429 |  Tellor |
$16.09 | $44,208,796 | $29,218,168 | -10.63% |  |
| 430 |  Notcoin |
$0.000444 | $44,166,662 | $17,292,214 | -10.44% |  |
| 431 |  DEAPcoin |
$0.001473 | $44,044,876 | $253,832 | -3.82% |  |
| 432 |  Harmony |
$0.002950 | $43,766,488 | $6,037,711 | -5.74% |  |
| 433 |  EscoinToken |
$0.278393 | $43,745,859 | $510,049 | 4.78% |  |
| 434 |  Ark |
$0.227122 | $43,700,544 | $8,014,582 | -6.75% |  |
| 435 |  MVL |
$0.001568 | $43,603,416 | $1,470,975 | -2.72% |  |
| 436 |  EthereumPoW |
$0.404116 | $43,571,412 | $5,588,414 | -8.88% |  |
| 437 |  Tokenlon Network Token |
$0.351539 | $43,401,980 | $27,663.73 | -7.12% |  |
| 438 |  IOST |
$0.001405 | $43,365,989 | $8,938,653 | -6.4% |  |
| 439 |  AI Rig Complex |
$0.043281 | $43,281,113 | $13,232,125 | 8.12% |  |
| 440 |  ChangeNOW Token |
$0.508730 | $43,142,176 | $2,274.41 | -11.12% |  |
| 441 |  Band |
$0.249191 | $42,719,221 | $6,387,750 | -4.25% |  |
| 442 |  Tagger |
$0.000393 | $42,648,055 | $5,005,865 | -5.03% |  |
| 443 |  GMT |
$0.013679 | $42,560,948 | $13,179,118 | -6.73% |  |
| 444 |  Nietzschean Penguin |
$0.042517 | $42,516,630 | $91,679,666 | -24.39% |  |
| 445 |  SKYAI |
$0.042283 | $42,282,877 | $7,126,796 | 3.15% |  |
| 446 |  Gravity (by Galxe) |
$0.004021 | $42,129,717 | $7,366,778 | -10.18% |  |
| 447 |  Hive |
$0.081560 | $41,951,495 | $5,262,131 | -7.72% |  |
| 448 |  Mango Network |
$0.026083 | $41,810,299 | $74,795,100 | -0.2% |  |
| 449 |  Powerledger |
$0.072389 | $41,126,908 | $9,209,721 | -3.98% |  |
| 450 |  Xertra |
$0.019931 | $40,943,814 | $65,940,703 | 4.46% |  |
| 451 |  UnifAI Network |
$0.170890 | $40,842,720 | $5,248,381 | -1.35% |  |
| 452 |  XPIN Network |
$0.002296 | $40,840,053 | $4,991,081 | 0.82% |  |
| 453 |  Aegis YUSD |
$0.998802 | $40,610,507 | $261.09 | 0.04% |  |
| 454 |  Stronghold SHx |
$0.006957 | $40,307,541 | $1,176,736 | -3.43% |  |
| 455 |  APRO |
$0.160847 | $40,211,643 | $9,742,439 | -0.48% |  |
| 456 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.51 | $40,142,492 | $6,370,203 | -2.01% |  |
| 457 |  Rocket Pool |
$1.81 | $40,084,277 | $5,504,042 | -4.25% |  |
| 458 |  Power Protocol |
$0.190702 | $40,047,382 | $6,005,798 | 3.57% |  |
| 459 |  BUSD |
$1.00 | $40,028,183 | $3,631,416 | 0.04% |  |
| 460 |  ApeX Protocol |
$0.287989 | $39,539,189 | $12,947,409 | -8.33% |  |
| 461 |  Secret |
$0.119280 | $39,482,469 | $6,114,686 | -5.87% |  |
| 462 |  UNS TOKEN |
$0.372923 | $39,382,253 | - | -0.44% |  |
| 463 |  ECOMI |
$0.000139 | $39,377,214 | $1,822,760 | -8.69% |  |
| 464 |  SwftCoin |
$0.003929 | $39,286,816 | $1,340,248 | -2.13% |  |
| 465 |  CARV |
$0.076926 | $39,049,275 | $11,786,081 | -6.52% |  |
| 466 |  Chintai |
$0.038938 | $38,895,849 | $455,806 | -6.7% |  |
| 467 |  WOO |
$0.020448 | $38,622,467 | $5,715,572 | -8.71% |  |
| 468 |  Klickl Token |
$0.385799 | $38,579,893 | $826,473 | -2.31% |  |
| 469 |  OLAXBT |
$0.167240 | $38,506,967 | $15,013,933 | 2.86% |  |
| 470 |  Rootstock Infrastructure Framework |
$0.038489 | $38,488,826 | $6,029,430 | 7.72% |  |
| 471 |  CROSS |
$0.114581 | $38,410,077 | $5,302,096 | -3.3% |  |
| 472 |  ConstitutionDAO |
$0.007582 | $38,363,598 | $21,314,465 | -8.39% |  |
| 473 |  Orbs |
$0.008851 | $38,352,370 | $9,090,352 | -9.72% |  |
| 474 |  Liquity BOLD |
$0.999399 | $38,303,292 | - | 0% |  |
| 475 |  Acurast |
$0.176502 | $38,300,994 | $25,479,652 | -8.7% |  |
| 476 |  AI Companions |
$0.050949 | $38,211,805 | $2,764,957 | -4.42% |  |
| 477 |  Mango |
$0.034114 | $38,121,213 | $7,746.35 | -5.9% |  |
| 478 |  Big Time |
$0.018292 | $38,091,236 | $18,014,736 | -4% |  |
| 479 |  Manta Network |
$0.081688 | $37,773,946 | $19,538,247 | -8.5% |  |
| 480 |  Neiro |
$0.000090 | $37,665,886 | $41,336,252 | -10.89% |  |
| 481 |  Spell Token |
$0.000219 | $37,501,814 | $7,823,568 | -6.28% |  |
| 482 |  COTI |
$0.014254 | $37,495,061 | $8,374,046 | -9.93% |  |
| 483 |  Alphabet tokenized stock (xStock) |
$334.68 | $37,353,406 | $5,892,118 | -1.03% |  |
| 484 |  Corn |
$0.071013 | $37,281,851 | $6,576,873 | 0.55% |  |
| 485 |  Space and Time |
$0.026614 | $37,259,025 | $13,068,877 | -8.61% |  |
| 486 |  Bancor |
$0.339915 | $37,224,919 | $4,199,713 | -6.81% |  |
| 487 |  Whiteheart |
$4,184.70 | $37,193,594 | $33,561.12 | -8.94% |  |
| 488 |  BounceBit |
$0.038272 | $37,117,957 | $9,875,644 | -12.05% |  |
| 489 |  Civic |
$0.037112 | $37,111,695 | $9,087,081 | -6.59% |  |
| 490 |  Surge |
$0.075515 | $37,002,120 | $19,605,581 | 3.94% |  |
| 491 |  tokenbot |
$37.43 | $36,919,917 | $84,521,152 | -13.47% |  |
| 492 |  Giggle Fund |
$37.00 | $36,764,065 | $45,918,822 | -16.15% |  |
| 493 |  Snek |
$0.000491 | $36,684,098 | $5,119,711 | -14.4% |  |
| 494 |  Cyber |
$0.619563 | $36,462,536 | $13,972,032 | -3.63% |  |
| 495 |  Burnedfi |
$2.94 | $36,408,779 | $122,428 | -3.85% |  |
| 496 |  MWX Token |
$0.242668 | $36,383,243 | $3,347,289 | -3.08% |  |
| 497 |  Audiera |
$0.179027 | $36,345,462 | $13,893,797 | -25.64% |  |
| 498 |  Pythia |
$0.036355 | $36,288,153 | $821,741 | -25.35% |  |
| 499 |  Orbler |
$0.035637 | $36,192,892 | $12,391.06 | -0.18% |  |
| 500 |  Momentum |
$0.177328 | $36,191,783 | $17,415,932 | -5.73% |  |