Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:23:00 01/12/2025
Bảng bên dưới đây tổng hợp giá của 9087 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Osmosis |
$0.071314 | $53,736,475 | $2,991,450 | -6.75% |  |
| 402 |  Tellor |
$19.59 | $53,583,476 | $22,047,250 | -7.39% |  |
| 403 |  OG Fan Token |
$12.01 | $53,552,683 | $8,367,252 | 1.68% |  |
| 404 |  peaq |
$0.035760 | $52,950,491 | $3,270,098 | -10.33% |  |
| 405 |  Notcoin |
$0.000532 | $52,927,588 | $10,449,822 | -10.72% |  |
| 406 |  Lisk |
$0.238313 | $52,755,802 | $199,795,418 | -22.14% |  |
| 407 |  BIM |
$1.76 | $52,683,435 | $322,570 | -6% |  |
| 408 |  SwftCoin |
$0.005225 | $52,253,840 | $4,204,739 | -15.3% |  |
| 409 |  Subsquid |
$0.055856 | $52,223,670 | $54,954,095 | -18.9% |  |
| 410 |  Ark |
$0.270825 | $52,109,511 | $7,890,000 | -13.06% |  |
| 411 |  OVERTAKE |
$0.294139 | $52,014,960 | $50,311,099 | -3.17% |  |
| 412 |  BORA |
$0.047216 | $51,926,180 | $604,936 | -6.84% |  |
| 413 |  Babylon |
$0.018241 | $51,714,951 | $7,355,261 | -5.85% |  |
| 414 |  Bancor |
$0.448736 | $51,689,078 | $46,447,421 | -0.68% |  |
| 415 |  Hivemapper |
$0.009959 | $51,597,704 | $1,601,749 | -15.36% |  |
| 416 |  Rocket Pool |
$2.33 | $51,243,572 | $4,127,261 | -7.48% |  |
| 417 |  elizaOS |
$0.006844 | $51,210,133 | $17,512,984 | -7.06% |  |
| 418 |  Matrixdock Gold |
$4,249.40 | $51,070,348 | $255,164 | 0.17% |  |
| 419 |  Kyber Network Crystal v2 |
$0.267871 | $51,059,093 | $6,081,622 | -3.72% |  |
| 420 |  io.net |
$0.203918 | $50,973,278 | $28,104,675 | -7.41% |  |
| 421 |  Magic Eden |
$0.303821 | $50,884,807 | $10,271,453 | -7.49% |  |
| 422 |  Neiro |
$0.000121 | $50,833,179 | $35,221,595 | -7.06% |  |
| 423 |  VNDC |
$0.000036 | $50,764,697 | $10,828,812 | 0.07% |  |
| 424 |  Hive |
$0.100295 | $50,399,052 | $1,027,123 | -7.83% |  |
| 425 |  Keep Network |
$0.052047 | $50,370,018 | $1,409.85 | -4.44% |  |
| 426 |  Powerledger |
$0.088511 | $50,286,084 | $6,362,479 | -7.94% |  |
| 427 |  Liquity |
$0.526022 | $50,218,202 | $28,380,888 | -1.22% |  |
| 428 |  Gravity (by Galxe) |
$0.004865 | $50,083,068 | $3,428,321 | -5.58% |  |
| 429 |  Tesla tokenized stock (xStock) |
$424.19 | $50,054,201 | $12,853,665 | -1.85% |  |
| 430 |  Yield Guild Games |
$0.073603 | $50,043,740 | $17,851,029 | -11.85% |  |
| 431 |  Bitlight |
$1.15 | $49,632,738 | $36,598,836 | 18.42% |  |
| 432 |  Sign |
$0.036334 | $49,050,390 | $30,337,538 | -4.76% |  |
| 433 |  StorX Network |
$0.067137 | $48,704,520 | $3,221,543 | -1.07% |  |
| 434 |  Arkham |
$0.215279 | $48,459,203 | $75,393,462 | -9.99% |  |
| 435 |  Law Blocks (AI) |
$0.196943 | $48,250,751 | $504,717 | -0.3% |  |
| 436 |  GMT |
$0.015455 | $48,087,157 | $10,722,198 | -11.81% |  |
| 437 |  Xertra |
$0.023576 | $47,932,700 | $6,357,877 | -6.91% |  |
| 438 |  AI Rig Complex |
$0.047852 | $47,851,604 | $28,128,810 | 10.85% |  |
| 439 |  Terra |
$0.067339 | $47,809,891 | $13,626,188 | -7.43% |  |
| 440 |  Illuvium |
$7.02 | $47,474,856 | $9,666,237 | -6.81% |  |
| 441 |  ssv.network |
$3.25 | $47,377,882 | $11,258,957 | -11.1% |  |
| 442 |  Metaplex |
$0.084080 | $47,303,054 | $7,058,008 | -7.68% |  |
| 443 |  MVL |
$0.001678 | $46,400,738 | $868,033 | -6.97% |  |
| 444 |  ConstitutionDAO |
$0.009161 | $46,355,324 | $24,842,918 | -7.86% |  |
| 445 |  Liquity BOLD |
$0.998071 | $46,169,579 | $6,519.92 | -0.04% |  |
| 446 |  Pythia |
$0.046253 | $46,167,814 | $1,320,954 | -2.58% |  |
| 447 |  WOO |
$0.024089 | $45,891,917 | $3,548,182 | -8.06% |  |
| 448 |  Metis |
$6.77 | $45,772,920 | $8,417,328 | -8.44% |  |
| 449 |  OpenLedger |
$0.211638 | $45,607,964 | $10,134,069 | -8.54% |  |
| 450 |  StraitsX USD |
$1.00 | $45,599,313 | $12,134,362 | -0.01% |  |
| 451 |  Momentum |
$0.223307 | $45,576,000 | $85,654,518 | -8.55% |  |
| 452 |  Audius |
$0.033064 | $45,504,653 | $5,293,986 | -3.36% |  |
| 453 |  Yei Finance |
$0.351720 | $45,407,001 | $6,236,511 | -1.19% |  |
| 454 |  Impossible Cloud Network |
$0.270481 | $45,231,509 | $14,689,555 | -17.74% |  |
| 455 |  Gemini Dollar |
$1.00 | $44,795,379 | $5,394,632 | 0.03% |  |
| 456 |  Big Time |
$0.021902 | $44,707,253 | $9,844,845 | -8.83% |  |
| 457 |  Orbs |
$0.010352 | $44,670,438 | $7,412,161 | -8.46% |  |
| 458 |  Cyber |
$0.780973 | $44,577,809 | $20,442,267 | -10.32% |  |
| 459 |  Space and Time |
$0.031700 | $44,379,815 | $12,161,707 | -8.53% |  |
| 460 |  BOOK OF MEME |
$0.000643 | $44,304,791 | $20,105,603 | -10.55% |  |
| 461 |  Manta Network |
$0.097622 | $44,194,446 | $8,443,637 | -8.5% |  |
| 462 |  Gigachad |
$0.004741 | $44,106,515 | $2,544,741 | -9.03% |  |
| 463 |  ChangeNOW Token |
$0.518066 | $43,933,920 | $3,774.41 | -4.8% |  |
| 464 |  Lista DAO |
$0.171765 | $43,711,158 | $12,174,261 | -8.03% |  |
| 465 |  Bonfida |
$0.044069 | $43,667,971 | $7,238,245 | -13.35% |  |
| 466 |  Civic |
$0.043623 | $43,622,899 | $6,078,195 | -7.73% |  |
| 467 |  Lucidum Coin |
$0.264412 | $43,391,442 | $306,588 | -12.76% |  |
| 468 |  DeAgentAI |
$0.335421 | $43,353,193 | $21,650,186 | -17.82% |  |
| 469 |  Osaka Protocol |
$5.76e-8 | $43,233,004 | $33,302.88 | -8.32% |  |
| 470 |  tokenbot |
$43.69 | $43,090,392 | $15,430,093 | -10.2% |  |
| 471 |  API3 |
$0.497960 | $43,034,651 | $22,317,810 | -9.61% |  |
| 472 |  Chromia |
$0.050620 | $42,991,051 | $3,378,859 | -7.85% |  |
| 473 |  AI Analysis Token |
$0.293527 | $42,969,316 | $343,454 | 6.99% |  |
| 474 |  Balancer |
$0.630147 | $42,932,640 | $2,769,172 | -26.04% |  |
| 475 |  Spell Token |
$0.000249 | $42,649,342 | $8,231,733 | -7.85% |  |
| 476 |  Particle Network |
$0.100819 | $42,601,046 | $79,906,206 | 3.83% |  |
| 477 |  sUSD |
$0.973668 | $42,276,049 | $129,156 | 2.12% |  |
| 478 |  Flux |
$0.104822 | $42,186,084 | $3,319,750 | -7.84% |  |
| 479 |  Blast |
$0.000829 | $42,126,323 | $8,502,842 | -9.74% |  |
| 480 |  aixbt |
$0.042108 | $42,062,288 | $18,587,665 | -10.05% |  |
| 481 |  Ergo |
$0.509595 | $42,022,918 | $189,884 | -6.98% |  |
| 482 |  Tether EURt |
$1.14 | $41,442,279 | $315,942 | -0.22% |  |
| 483 |  Symbol |
$0.006641 | $41,364,209 | $663,240 | -2.73% |  |
| 484 |  Secret |
$0.126842 | $41,302,852 | $5,130,556 | -10.09% |  |
| 485 |  IQ |
$0.001726 | $41,077,411 | $2,526,226 | -9.74% |  |
| 486 |  Propy |
$0.410201 | $41,020,061 | $11,483,046 | -5.68% |  |
| 487 |  Klickl Token |
$0.409732 | $40,973,169 | $432,973 | 0.07% |  |
| 488 |  APRO |
$0.177939 | $40,925,906 | $138,057,084 | -17.43% |  |
| 489 |  Solar |
$0.061147 | $40,602,860 | $6,747,235 | -14.18% |  |
| 490 |  Aegis YUSD |
$0.998521 | $40,599,089 | - | -0.04% |  |
| 491 |  Swarm Network |
$0.019426 | $40,509,180 | $3,167,046 | -7.65% |  |
| 492 |  Ontology Gas |
$0.093041 | $40,258,996 | $5,116,699 | -10.27% |  |
| 493 |  MiL.k |
$0.078341 | $40,257,675 | $2,773,383 | -6.87% |  |
| 494 |  DIA |
$0.334409 | $40,020,795 | $4,419,948 | -8.47% |  |
| 495 |  Wojak |
$0.039800 | $39,798,450 | $8,189,325 | 5.91% |  |
| 496 |  Wiki Cat |
$7.25e-8 | $39,587,254 | $427,464 | -1.75% |  |
| 497 |  Corn |
$0.075386 | $39,577,825 | $16,780,298 | 5.98% |  |
| 498 |  CARV |
$0.130183 | $39,436,205 | $15,441,227 | -5.81% |  |
| 499 |  EscoinToken |
$0.249347 | $39,181,646 | $427,221 | 7.51% |  |
| 500 |  YieldBasis |
$0.444548 | $39,083,195 | $22,503,615 | -10.49% |  |