Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 22/02/2026
Bảng bên dưới đây tổng hợp giá của 8722 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Ankr |
$0.004523 | $45,233,163 | $6,355,857 | -0.42% |  |
| 402 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.84 | $44,984,991 | $456,160 | 0.92% |  |
| 403 |  Mask Network |
$0.448898 | $44,889,813 | $15,273,454 | -1.38% |  |
| 404 |  Somnia |
$0.206382 | $44,781,145 | $12,504,493 | -2.7% |  |
| 405 |  ApeX Protocol |
$0.325659 | $44,716,707 | $1,755,573 | 0.03% |  |
| 406 |  Casper |
$0.003209 | $44,527,799 | $733,154 | -3.95% |  |
| 407 |  LCX |
$0.046825 | $44,447,160 | $92,420.33 | -2.76% |  |
| 408 |  GUNZ |
$0.028555 | $44,397,866 | $11,323,222 | 1.53% |  |
| 409 |  Gemini Dollar |
$0.999728 | $44,066,691 | $1,022,331 | -0.08% |  |
| 410 |  Sign |
$0.026860 | $44,051,192 | $16,596,908 | 6.52% |  |
| 411 |  Snek |
$0.000588 | $43,923,590 | $1,230,895 | -1.2% |  |
| 412 |  Sahara AI |
$0.015794 | $43,853,440 | $6,015,487 | 1.31% |  |
| 413 |  Altlayer |
$0.008047 | $43,781,129 | $5,087,618 | -1.31% |  |
| 414 |  Victoria VR |
$0.002603 | $43,735,964 | $954,380 | -1.11% |  |
| 415 |  Tornado Cash |
$8.30 | $43,634,950 | $59,702.49 | 0.4% |  |
| 416 |  BORA |
$0.039559 | $43,505,468 | $214,379 | 0.32% |  |
| 417 |  ChangeNOW Token |
$0.508016 | $43,081,648 | $348.87 | 0.68% |  |
| 418 |  ICON |
$0.039492 | $43,055,580 | $1,215,090 | 1.9% |  |
| 419 |  MobileCoin |
$0.214479 | $42,552,530 | $12,719.50 | -2.53% |  |
| 420 |  Subsquid |
$0.041105 | $42,490,249 | $2,583,794 | 2.02% |  |
| 421 |  Memecoin |
$0.000688 | $42,451,858 | $5,141,676 | 0.3% |  |
| 422 |  Atoshi |
$0.046868 | $42,329,609 | - | -0.69% |  |
| 423 |  UMA |
$0.468490 | $42,291,194 | $4,282,434 | -0.23% |  |
| 424 |  Espresso |
$0.080912 | $42,118,795 | $115,825,391 | 19.91% |  |
| 425 |  Tellor |
$15.25 | $41,968,671 | $39,313,946 | 0.66% |  |
| 426 |  Dusk |
$0.084410 | $41,951,697 | $7,726,846 | -5.64% |  |
| 427 |  SKALE |
$0.006871 | $41,873,671 | $10,094,869 | 1.62% |  |
| 428 |  Pundi X (New) |
$0.161818 | $41,811,550 | $1,226,380 | 0.31% |  |
| 429 |  AI Analysis Token |
$0.282687 | $41,382,402 | $368,099 | -1.97% |  |
| 430 |  Useless Coin |
$0.041299 | $41,261,291 | $10,535,863 | -6.17% |  |
| 431 |  Ontology |
$0.044020 | $41,126,031 | $3,682,800 | -1.05% |  |
| 432 |  Staika |
$0.297387 | $41,052,905 | $18,047.73 | 4.01% |  |
| 433 |  NVIDIA tokenized stock (xStock) |
$189.96 | $40,832,613 | $2,089,942 | 0.15% |  |
| 434 |  Aegis YUSD |
$0.998722 | $40,607,275 | $12.17 | 0% |  |
| 435 |  Storj |
$0.096002 | $40,606,229 | $3,938,714 | -1.82% |  |
| 436 |  Lagrange |
$0.210300 | $40,587,942 | $12,771,949 | 0.89% |  |
| 437 |  GOHOME |
$81.06 | $40,519,632 | $1,112,403 | -0.28% |  |
| 438 |  RateX |
$2.43 | $40,499,129 | $13,906,059 | -0.17% |  |
| 439 |  Band |
$0.232774 | $40,127,284 | $3,155,381 | -2.47% |  |
| 440 |  BUSD |
$1.00 | $40,040,628 | $494,329 | 0% |  |
| 441 |  EscoinToken |
$0.254402 | $39,976,102 | $306,974 | -8.48% |  |
| 442 |  Meta tokenized stock (xStock) |
$655.56 | $39,942,145 | $1,670,812 | -0.01% |  |
| 443 |  Enso |
$1.94 | $39,909,216 | $208,473,364 | 5.98% |  |
| 444 |  Tagger |
$0.000367 | $39,766,499 | $3,637,929 | -1.48% |  |
| 445 |  APRO |
$0.158877 | $39,719,270 | $4,856,429 | -0.86% |  |
| 446 |  Enjin Coin |
$0.020447 | $39,573,675 | $6,807,047 | 0.86% |  |
| 447 |  Constellation |
$0.013775 | $39,582,841 | $916,926 | 0.7% |  |
| 448 |  MVL |
$0.001422 | $39,536,741 | $111,718 | 0.14% |  |
| 449 |  Gravity (by Galxe) |
$0.003765 | $39,446,691 | $2,527,502 | -1.99% |  |
| 450 |  Propy |
$0.393013 | $39,301,295 | $3,045,129 | 3.72% |  |
| 451 |  Kinetiq |
$0.144991 | $39,147,542 | $553,837 | 0.04% |  |
| 452 |  EGL1 |
$0.038951 | $38,950,751 | $2,322,378 | 0.39% |  |
| 453 |  DEAPcoin |
$0.001303 | $38,939,382 | $236,847 | 0.41% |  |
| 454 |  Orbs |
$0.008948 | $38,936,726 | $5,916,353 | -7.72% |  |
| 455 |  SKYAI |
$0.038565 | $38,564,558 | $2,663,337 | 1.82% |  |
| 456 |  SP500 tokenized ETF (xStock) |
$692.41 | $38,549,770 | $1,324,396 | 0.3% |  |
| 457 |  Chia |
$2.67 | $38,492,828 | $2,016,217 | 2.86% |  |
| 458 |  IOST |
$0.001224 | $38,455,669 | $4,085,302 | -0.24% |  |
| 459 |  KGeN |
$0.181661 | $38,345,453 | $2,591,249 | 2.34% |  |
| 460 |  ECOMI |
$0.000135 | $38,229,277 | $900,054 | 0.22% |  |
| 461 |  SwftCoin |
$0.003821 | $38,214,265 | $754,329 | -0.85% |  |
| 462 |  Notcoin |
$0.000384 | $38,191,714 | $6,323,530 | 0.27% |  |
| 463 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.88 | $37,873,340 | $5,797,826 | 0.22% |  |
| 464 |  Cyber |
$0.588254 | $37,754,997 | $23,380,217 | 4.1% |  |
| 465 |  BIM |
$1.25 | $37,563,696 | $221,301 | 0.55% |  |
| 466 |  GeorgePlaysClashRoyale |
$0.037514 | $37,502,332 | $1,471,716 | -4.12% |  |
| 467 |  GMT |
$0.011944 | $37,161,725 | $5,295,169 | -0.65% |  |
| 468 |  Babylon |
$0.013084 | $37,093,014 | $3,362,396 | -2.11% |  |
| 469 |  Powerledger |
$0.065027 | $36,944,459 | $2,096,994 | -1.99% |  |
| 470 |  iExec RLC |
$0.423314 | $36,828,259 | $1,547,635 | -0.95% |  |
| 471 |  Nasdaq tokenized ETF (xStock) |
$611.17 | $36,799,348 | $1,670,915 | 0.34% |  |
| 472 |  Harmony |
$0.002470 | $36,687,757 | $3,197,561 | -1.44% |  |
| 473 |  Uchain |
$731.15 | $36,557,478 | $6,754,334 | -1.5% |  |
| 474 |  Ark |
$0.189828 | $36,524,851 | $956,932 | 0.51% |  |
| 475 |  OWB |
$0.079882 | $36,356,823 | $272,586 | -1.5% |  |
| 476 |  CROSS |
$0.108384 | $36,332,777 | $3,227,736 | 0.41% |  |
| 477 |  EthereumPoW |
$0.335811 | $36,206,782 | $5,009,174 | 3.21% |  |
| 478 |  Shentu |
$0.229107 | $35,761,726 | $1,445,508 | -0.93% |  |
| 479 |  Hive |
$0.068503 | $35,698,999 | $2,248,013 | 0.15% |  |
| 480 |  Celo Dollar |
$1.00 | $35,566,919 | $214,476 | 0.09% |  |
| 481 |  Pocket Network |
$0.015623 | $35,550,795 | $9,188,032 | 7.56% |  |
| 482 |  Dogelon Mars |
$3.55e-8 | $35,442,857 | $1,208,323 | 0.23% |  |
| 483 |  Alphabet tokenized stock (xStock) |
$316.51 | $35,325,070 | $2,006,777 | 0.36% |  |
| 484 |  Stronghold SHx |
$0.006053 | $35,070,610 | $494,312 | -4.47% |  |
| 485 |  Ampleforth |
$1.24 | $35,029,523 | $14,239.45 | 2.13% |  |
| 486 |  WOO |
$0.018524 | $34,987,030 | $7,152,161 | 7.7% |  |
| 487 |  Ore |
$80.98 | $34,973,385 | $588,816 | 1.26% |  |
| 488 |  Yield Guild Games |
$0.048720 | $34,766,151 | $186,613,398 | 22.23% |  |
| 489 |  Tria |
$0.016117 | $34,775,448 | $11,295,180 | -4.88% |  |
| 490 |  Frankencoin |
$1.29 | $34,626,046 | $121,379 | -0.13% |  |
| 491 |  io.net |
$0.121279 | $34,603,218 | $37,984,161 | 6.63% |  |
| 492 |  Brevis |
$0.137740 | $34,434,997 | $40,557,190 | 0.87% |  |
| 493 |  Tokenlon Network Token |
$0.278350 | $34,365,923 | $10,521.38 | 1.03% |  |
| 494 |  ConstitutionDAO |
$0.006777 | $34,293,246 | $6,814,550 | -1.87% |  |
| 495 |  Quai Network |
$0.043738 | $34,224,308 | $278,335 | -3.72% |  |
| 496 |  UNIPOLY |
$0.155767 | $34,148,763 | $236,175 | 1% |  |
| 497 |  Radix |
$0.002554 | $34,143,770 | $948,894 | 41.43% |  |
| 498 |  CARV |
$0.067034 | $34,027,772 | $21,216,983 | 9.64% |  |
| 499 |  Civic |
$0.033530 | $33,530,013 | $2,022,034 | -0.13% |  |
| 500 |  Klickl Token |
$0.333226 | $33,322,565 | $486,186 | -0.71% |  |