Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:01:00 28/03/2023
Bảng bên dưới đây tổng hợp giá của 9102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Rakon |
$0.204440 | $49,649,604 | $20,646.74 | -0.75% |  |
| 402 |  Metadium |
$0.029234 | $49,328,966 | $1,906,622 | -3.07% |  |
| 403 |  Ampleforth Governance Token |
$3.22 | $49,192,443 | $2,344,929 | -2.86% |  |
| 404 |  SOMESING |
$0.017878 | $49,189,885 | $1,349,828 | -5.69% |  |
| 405 |  Aergo |
$0.114033 | $49,033,995 | $5,776,311 | -5.52% |  |
| 406 |  SelfKey |
$0.009215 | $48,883,160 | $15,593,360 | -5.04% |  |
| 407 |  IRISnet |
$0.033690 | $48,687,108 | $2,900,175 | -5.57% |  |
| 408 |  Meter Governance |
$2.85 | $48,361,482 | $315,531 | -4% |  |
| 409 |  Clash of Lilliput |
$0.588598 | $48,279,367 | $119,495 | 0.24% |  |
| 410 |  Persistence |
$0.303526 | $48,263,353 | $562,753 | -8.16% |  |
| 411 |  MovieBloc |
$0.003052 | $48,017,568 | $2,710,827 | -4.59% |  |
| 412 |  Cobak Token |
$0.660050 | $47,778,943 | $1,632,094 | -6.67% |  |
| 413 |  ARPA |
$0.038317 | $47,623,459 | $12,841,761 | -4.63% |  |
| 414 |  SuperVerse |
$0.117418 | $47,416,758 | $3,992,779 | 0.28% |  |
| 415 |  Bitcicoin |
$0.006105 | $47,062,068 | $531,618 | -2.38% |  |
| 416 |  Wrapped Velas |
$0.020565 | $46,872,174 | $6,289.01 | -1.59% |  |
| 417 |  Cortex |
$0.221430 | $46,526,587 | $6,028,850 | -6.77% |  |
| 418 |  Aavegotchi |
$1.03 | $46,308,812 | $3,930,597 | -7.75% |  |
| 419 |  Gods Unchained |
$0.221258 | $46,285,178 | $3,450,979 | -5.9% |  |
| 420 |  Utrust |
$0.091119 | $45,559,441 | $2,812,713 | -2.78% |  |
| 421 |  QuickSwap |
$87.41 | $44,930,936 | $5,951,210 | -6.01% |  |
| 422 |  Alpaca Finance |
$0.293701 | $44,761,236 | $4,516,123 | -3.5% |  |
| 423 |  KLAYswap Protocol |
$0.814360 | $44,626,401 | $455,588 | -1.39% |  |
| 424 |  Efinity Token |
$0.071750 | $44,573,794 | $626,099 | -3.46% |  |
| 425 |  Verge |
$0.002675 | $44,182,606 | $998,237 | -4.96% |  |
| 426 |  Coin98 |
$0.203208 | $44,084,840 | $10,982,571 | -3.47% |  |
| 427 |  Linear Finance |
$0.009024 | $44,021,478 | $17,813,678 | -5.02% |  |
| 428 |  smARTOFGIVING |
$0.596787 | $44,031,227 | $61,552.68 | -6.93% |  |
| 429 |  Uquid Coin |
$4.30 | $43,035,481 | $241,605 | 0.79% |  |
| 430 |  ThunderCore |
$0.004217 | $42,894,492 | $1,983,963 | -4.33% |  |
| 431 |  Raydium |
$0.229100 | $42,901,361 | $3,092,446 | -4.66% |  |
| 432 |  ONUS |
$0.438489 | $42,580,107 | $670.49 | 4.27% |  |
| 433 |  sUSD |
$1.00 | $42,387,821 | $2,646,208 | 0.01% |  |
| 434 |  Bloktopia |
$0.002417 | $42,390,862 | $726,398 | -5.77% |  |
| 435 |  LTO Network |
$0.102607 | $42,325,747 | $1,400,552 | -1.58% |  |
| 436 |  FirmaChain |
$0.065947 | $42,290,672 | $12,708,995 | -4.85% |  |
| 437 |  DeFi Pulse Index |
$75.01 | $41,929,434 | $74,770.38 | -1.16% |  |
| 438 |  Enzyme |
$20.48 | $41,744,652 | $1,667,942 | -1.77% |  |
| 439 |  Lyra |
$0.131252 | $41,715,801 | $354,511 | -5.3% |  |
| 440 |  DFI.Money |
$1,069.33 | $41,271,755 | $8,608,163 | -2.78% |  |
| 441 |  Flamingo |
$0.088511 | $40,692,964 | $1,418,845 | -2.93% |  |
| 442 |  Celo Dollar |
$0.998149 | $40,648,398 | $608,507 | 0.56% |  |
| 443 |  Star Atlas DAO |
$0.263650 | $40,340,046 | $288,488 | -2.52% |  |
| 444 |  Carry |
$0.004555 | $40,040,858 | $2,611,180 | -2.86% |  |
| 445 |  HUNT |
$0.364207 | $40,192,932 | $4,505,195 | -3.61% |  |
| 446 |  Measurable Data Token |
$0.059248 | $40,061,118 | $12,741,369 | -3.23% |  |
| 447 |  Revain |
$0.000470 | $39,936,403 | $265,237 | -5.54% |  |
| 448 |  Polkastarter |
$0.401950 | $39,882,085 | $2,428,488 | -4.38% |  |
| 449 |  Boba Network |
$0.231274 | $39,692,194 | $1,493,641 | -8.08% |  |
| 450 |  Phoenix |
$0.993436 | $39,507,273 | $9,168,150 | -5.39% |  |
| 451 |  Telos |
$0.145961 | $39,427,422 | $911,849 | -4.95% |  |
| 452 |  Komodo |
$0.288609 | $39,237,556 | $43,752,192 | 21.79% |  |
| 453 |  SuperRare |
$0.112647 | $38,952,258 | $4,277,323 | -9.65% |  |
| 454 |  DeGate |
$0.179096 | $38,871,207 | $211,013 | 0.23% |  |
| 455 |  VerusCoin |
$0.529236 | $38,522,222 | $12,375.04 | 0.26% |  |
| 456 |  WhiteCoin |
$0.050273 | $38,425,048 | $699,128 | -18.43% |  |
| 457 |  Electroneum |
$0.002139 | $38,370,354 | $19,936.31 | -1.19% |  |
| 458 |  Bounce Token |
$5.89 | $38,262,826 | $13,358,979 | -2.04% |  |
| 459 |  Litentry |
$0.954833 | $37,829,884 | $8,058,473 | -3.99% |  |
| 460 |  Virtua |
$0.037732 | $37,658,020 | $4,837,368 | -4.24% |  |
| 461 |  Beefy Finance |
$469.37 | $37,549,945 | $1,020,946 | -2.59% |  |
| 462 |  Hifi Finance |
$0.393204 | $37,359,385 | $2,756,894 | -3.45% |  |
| 463 |  Shiba Predator |
$6.17e-8 | $36,995,223 | $1,765,871 | -7% |  |
| 464 |  Opulous |
$0.162534 | $36,986,927 | $826,059 | -4.65% |  |
| 465 |  Moss Coin |
$0.096293 | $36,555,175 | $2,988,392 | -4.57% |  |
| 466 |  DXdao |
$733.96 | $36,198,891 | $17,007.53 | -7.84% |  |
| 467 |  Sweat Economy |
$0.008536 | $36,117,399 | $1,918,245 | -0.73% |  |
| 468 |  Wirex Token |
$0.003595 | $35,953,694 | $119,547 | 1.5% |  |
| 469 |  UFO Gaming |
$0.000001 | $35,930,203 | $643,672 | -3.58% |  |
| 470 |  Zebec Protocol |
$0.015132 | $35,823,066 | $9,297,873 | -1.97% |  |
| 471 |  Bytom |
$0.019947 | $35,693,109 | $466,310 | -0.92% |  |
| 472 |  Propy |
$0.433532 | $35,571,400 | $602,746 | -3.3% |  |
| 473 |  FC Barcelona Fan Token |
$3.76 | $35,381,650 | $2,247,133 | -2.67% |  |
| 474 |  BABB |
$0.000712 | $35,476,812 | $2,040,390 | -12.03% |  |
| 475 |  Origin Dollar |
$0.999854 | $34,864,624 | $1,416,415 | 0.15% |  |
| 476 |  Alchemix |
$20.22 | $34,825,307 | $3,722,267 | -6.03% |  |
| 477 |  League of Kingdoms Arena |
$0.469856 | $34,710,521 | $5,336,111 | -7.12% |  |
| 478 |  IDEX |
$0.051407 | $34,640,761 | $4,962,316 | -0.75% |  |
| 479 |  Chainge |
$0.085950 | $34,367,403 | $1,422,810 | 3.59% |  |
| 480 |  Neopin |
$1.27 | $34,298,354 | $1,756,144 | -4.85% |  |
| 481 |  Akash Network |
$0.297241 | $33,844,237 | $1,247,333 | -3.11% |  |
| 482 |  Euro Coin |
$1.08 | $33,639,220 | $968,195 | 0.31% |  |
| 483 |  TrustSwap |
$0.335915 | $33,589,878 | $1,837,539 | -0.67% |  |
| 484 |  Defigram |
$3.34 | $33,435,203 | $11,401.15 | -9.42% |  |
| 485 |  PIVX |
$0.461539 | $33,384,734 | $3,086,599 | 0.71% |  |
| 486 |  DIA |
$0.353460 | $33,326,663 | $4,117,134 | -1.22% |  |
| 487 |  Mint Marble |
$0.981632 | $33,179,149 | $168,663 | -45.21% |  |
| 488 |  BakeryToken |
$0.171397 | $33,170,275 | $5,020,719 | -4.76% |  |
| 489 |  BitShares |
$0.011010 | $32,972,676 | $667,486 | -3.01% |  |
| 490 |  Venus USDT |
$0.022152 | $32,921,197 | $58,445,560 | 0% |  |
| 491 |  Keep3rV1 |
$77.27 | $32,854,384 | $2,101,233 | -4.13% |  |
| 492 |  Gas |
$3.23 | $32,748,789 | $12,396,350 | -4.81% |  |
| 493 |  Groestlcoin |
$0.395182 | $32,492,651 | $2,173,258 | -6.32% |  |
| 494 |  dForce |
$0.075178 | $32,479,179 | $7,901,550 | -0.09% |  |
| 495 |  Forta |
$0.131920 | $32,440,103 | $309,984 | -2.48% |  |
| 496 |  Steem Dollars |
$2.68 | $32,348,643 | $1,818,053 | -6.97% |  |
| 497 |  Bitcoin Diamond |
$0.172905 | $32,245,478 | $101,688 | -3.88% |  |
| 498 |  MonaCoin |
$0.486082 | $31,950,039 | $115,185 | -3.9% |  |
| 499 |  Adshares |
$0.848963 | $31,937,730 | $129,737 | -3.72% |  |
| 500 |  Star Atlas |
$0.003244 | $31,802,088 | $1,273,381 | -2.6% |  |