Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:13:00 03/02/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Eurite |
$1.18 | $49,544,968 | $11,806,501 | -0.37% |  |
| 402 |  Chia |
$3.41 | $49,160,878 | $2,604,938 | 0.12% |  |
| 403 |  StorX Network |
$0.067760 | $49,156,544 | $3,037,459 | 0.11% |  |
| 404 |  Pundi X (New) |
$0.188660 | $48,747,266 | $2,179,336 | 4.27% |  |
| 405 |  Gemini Dollar |
$0.999726 | $48,446,572 | $3,267,441 | -0.01% |  |
| 406 |  Mind Network |
$0.137864 | $48,390,374 | $28,014,981 | -13.12% |  |
| 407 |  Constellation |
$0.016754 | $48,142,374 | $1,951,660 | 21.38% |  |
| 408 |  Pax Dollar |
$0.999180 | $47,530,425 | $1,040,169 | 0.01% |  |
| 409 |  Babylon |
$0.016705 | $47,360,669 | $5,664,889 | 3.79% |  |
| 410 |  SKALE |
$0.007762 | $47,303,726 | $12,663,885 | 5.02% |  |
| 411 |  Terra |
$0.066532 | $47,236,974 | $12,971,204 | 0.67% |  |
| 412 |  Storj |
$0.110803 | $46,866,781 | $6,946,977 | 3.5% |  |
| 413 |  Useless Coin |
$0.046472 | $46,429,528 | $13,802,780 | 1.76% |  |
| 414 |  Tornado Cash |
$8.80 | $46,283,806 | $74,330.38 | 4.41% |  |
| 415 |  BORA |
$0.041928 | $46,110,054 | $5,166,988 | 6.17% |  |
| 416 |  Enjin Coin |
$0.023742 | $45,833,073 | $6,756,536 | -0.03% |  |
| 417 |  Tether EURt |
$1.25 | $45,604,953 | $186.01 | 1% |  |
| 418 |  Notcoin |
$0.000454 | $45,169,568 | $7,732,570 | 4.05% |  |
| 419 |  BIM |
$1.50 | $45,082,898 | $269,591 | 1.53% |  |
| 420 |  AI Analysis Token |
$0.306079 | $44,806,786 | $374,793 | 1.72% |  |
| 421 |  EGL1 |
$0.044741 | $44,741,234 | $4,715,936 | 0.24% |  |
| 422 |  Tellor |
$16.21 | $44,551,129 | $15,470,087 | 1.51% |  |
| 423 |  iExec RLC |
$0.511476 | $44,498,308 | $3,470,471 | 2.88% |  |
| 424 |  IOST |
$0.001442 | $44,489,329 | $6,334,647 | 6.28% |  |
| 425 |  Harmony |
$0.002985 | $44,289,306 | $4,089,622 | 4.55% |  |
| 426 |  Somnia |
$0.204004 | $44,265,116 | $28,642,789 | -8.63% |  |
| 427 |  Fellaz |
$0.093686 | $44,208,273 | $213,672 | -47.73% |  |
| 428 |  MVL |
$0.001590 | $44,196,275 | $336,612 | 2.38% |  |
| 429 |  KGeN |
$0.209314 | $44,182,425 | $2,719,800 | -3.17% |  |
| 430 |  Lagrange |
$0.228683 | $44,135,824 | $16,437,998 | -2.2% |  |
| 431 |  Snek |
$0.000589 | $44,012,242 | $3,066,963 | 19.61% |  |
| 432 |  Band |
$0.252901 | $43,380,335 | $3,751,431 | 4.06% |  |
| 433 |  GMT |
$0.013942 | $43,379,798 | $11,613,500 | 3.22% |  |
| 434 |  Pythia |
$0.042974 | $42,894,836 | $497,926 | -3.87% |  |
| 435 |  DEAPcoin |
$0.001429 | $42,728,105 | $194,579 | -0.26% |  |
| 436 |  EthereumPoW |
$0.396029 | $42,699,468 | $3,480,437 | 2.03% |  |
| 437 |  SKYAI |
$0.042660 | $42,659,989 | $8,974,020 | 5.63% |  |
| 438 |  Apertum |
$0.556322 | $42,602,705 | $1,287,764 | -0.73% |  |
| 439 |  Powerledger |
$0.074878 | $42,540,720 | $3,208,675 | 5.05% |  |
| 440 |  Atoshi |
$0.046850 | $42,313,371 | $5,668.85 | 2.8% |  |
| 441 |  ApeX Protocol |
$0.308733 | $42,304,550 | $9,302,726 | 6.03% |  |
| 442 |  Hive |
$0.082129 | $42,289,897 | $2,803,651 | 3.26% |  |
| 443 |  Mango Network |
$0.026321 | $42,191,324 | $125,735,340 | 2.97% |  |
| 444 |  StraitsX USD |
$0.999867 | $41,890,704 | $10,325,963 | 0% |  |
| 445 |  iShares Silver Trust Tokenized ETF (Ondo) |
$78.58 | $41,791,551 | $34,226,911 | 11.23% |  |
| 446 |  RateX |
$2.50 | $41,687,049 | $21,586,786 | -0.27% |  |
| 447 |  ChangeNOW Token |
$0.487293 | $41,324,204 | $9,682.09 | 3.25% |  |
| 448 |  Tagger |
$0.000381 | $41,314,688 | $3,520,760 | 1.57% |  |
| 449 |  Rootstock Infrastructure Framework |
$0.041163 | $41,163,412 | $2,257,031 | 8.73% |  |
| 450 |  ETHGas |
$0.023405 | $40,958,355 | $44,145,921 | -34.61% |  |
| 451 |  GUNZ |
$0.026265 | $40,838,024 | $14,607,319 | -5.73% |  |
| 452 |  Aegis YUSD |
$0.999036 | $40,620,034 | - | 0.05% |  |
| 453 |  Ark |
$0.210544 | $40,510,746 | $5,769,319 | -1.31% |  |
| 454 |  APRO |
$0.161481 | $40,370,211 | $5,622,888 | 0.76% |  |
| 455 |  Rocket Pool |
$1.82 | $40,329,820 | $4,111,631 | 5.37% |  |
| 456 |  Power Protocol |
$0.191537 | $40,222,705 | $2,988,704 | -0.5% |  |
| 457 |  AI Companions |
$0.053569 | $40,176,378 | $1,749,948 | 5.73% |  |
| 458 |  Nietzschean Penguin |
$0.040090 | $40,088,682 | $52,973,796 | 5.3% |  |
| 459 |  BUSD |
$1.00 | $40,051,029 | $1,648,605 | 0.08% |  |
| 460 |  Gravity (by Galxe) |
$0.003785 | $39,653,994 | $5,074,910 | 1.37% |  |
| 461 |  Stronghold SHx |
$0.006817 | $39,498,157 | $813,408 | 1.61% |  |
| 462 |  ConstitutionDAO |
$0.007759 | $39,259,868 | $12,592,295 | 3.6% |  |
| 463 |  EscoinToken |
$0.248869 | $39,106,606 | $347,961 | -6.19% |  |
| 464 |  SwftCoin |
$0.003902 | $39,015,606 | $875,873 | 2.99% |  |
| 465 |  Alphabet tokenized stock (xStock) |
$349.56 | $39,014,643 | $16,654,188 | 4.64% |  |
| 466 |  Dogelon Mars |
$3.90e-8 | $38,939,991 | $6,434,977 | 18.69% |  |
| 467 |  XPIN Network |
$0.002188 | $38,931,244 | $5,737,767 | -0.42% |  |
| 468 |  Orbs |
$0.008939 | $38,733,522 | $3,483,205 | 2.47% |  |
| 469 |  Audiera |
$0.190031 | $38,579,503 | $9,084,878 | 1.47% |  |
| 470 |  Chintai |
$0.038453 | $38,379,943 | $268,790 | 13.16% |  |
| 471 |  COTI |
$0.014562 | $38,365,013 | $6,113,172 | 5.29% |  |
| 472 |  Mango |
$0.034105 | $38,111,211 | $18,483.66 | -0.53% |  |
| 473 |  Klickl Token |
$0.381042 | $38,104,173 | $1,113,885 | 1.11% |  |
| 474 |  Liquity BOLD |
$0.999604 | $38,070,417 | $700,391 | -0.11% |  |
| 475 |  ECOMI |
$0.000135 | $38,059,511 | $1,174,363 | -3.14% |  |
| 476 |  CARV |
$0.074959 | $38,050,651 | $6,219,480 | 4.74% |  |
| 477 |  Secret |
$0.114773 | $38,010,874 | $5,061,808 | -1.14% |  |
| 478 |  Bitlayer |
$0.144672 | $37,846,273 | $9,201,850 | 5.81% |  |
| 479 |  Uchain |
$755.00 | $37,750,030 | $7,141,768 | 4.57% |  |
| 480 |  TronBank |
$0.372224 | $37,662,372 | $301,428 | -3.74% |  |
| 481 |  CROSS |
$0.111923 | $37,519,213 | $3,858,110 | 0.14% |  |
| 482 |  WOO |
$0.019798 | $37,394,680 | $4,206,560 | 3.58% |  |
| 483 |  Neiro |
$0.000088 | $36,981,267 | $19,666,888 | 2.52% |  |
| 484 |  Space and Time |
$0.026333 | $36,866,208 | $6,541,043 | 2.56% |  |
| 485 |  Big Time |
$0.017692 | $36,848,036 | $8,196,375 | 3.49% |  |
| 486 |  Spell Token |
$0.000214 | $36,692,143 | $4,408,855 | 2.43% |  |
| 487 |  Brevis |
$0.146207 | $36,551,648 | $20,343,761 | -3.28% |  |
| 488 |  Derive |
$0.049504 | $36,510,399 | $275,675 | 18.49% |  |
| 489 |  Banana For Scale |
$0.003642 | $36,417,607 | $6,536,194 | 2.57% |  |
| 490 |  Burnedfi |
$2.94 | $36,342,268 | $184,792 | 0.43% |  |
| 491 |  BounceBit |
$0.037400 | $36,289,368 | $6,485,222 | 3.33% |  |
| 492 |  Orbler |
$0.035668 | $36,224,212 | $12,381.99 | 0.24% |  |
| 493 |  OpenLedger |
$0.167268 | $36,046,323 | $11,530,790 | 4.93% |  |
| 494 |  MEET48 |
$0.034354 | $35,947,741 | $9,496,688 | 1.33% |  |
| 495 |  Whiteheart |
$4,027.67 | $35,797,923 | - | 2.48% |  |
| 496 |  Bancor |
$0.326803 | $35,789,090 | $2,943,569 | 2.74% |  |
| 497 |  Giggle Fund |
$36.01 | $35,784,866 | $16,381,434 | -0.7% |  |
| 498 |  Cyber |
$0.607974 | $35,780,524 | $77,079,603 | 6.58% |  |
| 499 |  peaq |
$0.019949 | $35,748,858 | $2,389,174 | 4.22% |  |
| 500 |  Celo Dollar |
$1.00 | $35,617,634 | $799,005 | 0.18% |  |