Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 05/02/2026
Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Pax Dollar |
$0.997699 | $47,460,004 | $1,060,651 | -0.09% |  |
| 402 |  Terra |
$0.066598 | $47,283,603 | $11,290,388 | -0.31% |  |
| 403 |  Storj |
$0.111502 | $47,162,232 | $6,898,162 | 0.73% |  |
| 404 |  Apertum |
$0.610304 | $46,977,632 | $1,448,651 | -2.58% |  |
| 405 |  GOHOME |
$93.37 | $46,677,437 | $1,315,832 | -4.19% |  |
| 406 |  Enjin Coin |
$0.023661 | $45,689,093 | $6,820,505 | -3.32% |  |
| 407 |  Kinetiq |
$0.166488 | $44,951,691 | $1,996,219 | -9.68% |  |
| 408 |  我踏马来了 |
$0.044943 | $44,942,626 | $120,907,912 | 41.94% |  |
| 409 |  DEAPcoin |
$0.001500 | $44,837,966 | $371,841 | 3.19% |  |
| 410 |  BORA |
$0.040627 | $44,679,594 | $1,034,036 | -5.07% |  |
| 411 |  SKALE |
$0.007306 | $44,523,769 | $9,666,470 | -2% |  |
| 412 |  Notcoin |
$0.000448 | $44,509,300 | $8,664,465 | -1.18% |  |
| 413 |  Band |
$0.259306 | $44,497,193 | $3,742,635 | 0.36% |  |
| 414 |  Tellor |
$16.14 | $44,367,420 | $24,008,218 | 0.39% |  |
| 415 |  Constellation |
$0.015309 | $43,991,033 | $1,382,658 | -0.54% |  |
| 416 |  iExec RLC |
$0.505017 | $43,936,363 | $3,814,162 | -0.25% |  |
| 417 |  Gravity (by Galxe) |
$0.004185 | $43,842,842 | $113,771,720 | 11.51% |  |
| 418 |  Rootstock Infrastructure Framework |
$0.043648 | $43,648,012 | $2,144,589 | 6.13% |  |
| 419 |  Tornado Cash |
$8.29 | $43,603,778 | $162,471 | -2.12% |  |
| 420 |  Somnia |
$0.200483 | $43,501,140 | $29,091,551 | -0.74% |  |
| 421 |  AI Analysis Token |
$0.296209 | $43,361,889 | $373,774 | 2.11% |  |
| 422 |  KGeN |
$0.204552 | $43,177,314 | $2,690,586 | -1.4% |  |
| 423 |  Harmony |
$0.002904 | $43,101,536 | $5,508,568 | -2.1% |  |
| 424 |  MVL |
$0.001535 | $42,685,588 | $206,496 | -0.9% |  |
| 425 |  Tokenlon Network Token |
$0.345484 | $42,654,405 | $47,712.34 | -0.7% |  |
| 426 |  GeorgePlaysClashRoyale |
$0.042615 | $42,601,961 | $2,039,099 | -15.49% |  |
| 427 |  Pocket Network |
$0.018657 | $42,456,039 | $54,744,619 | 3.52% |  |
| 428 |  GMT |
$0.013589 | $42,281,297 | $7,767,251 | -2.63% |  |
| 429 |  EGL1 |
$0.042223 | $42,222,950 | $5,249,098 | -4.62% |  |
| 430 |  Babylon |
$0.014695 | $41,660,775 | $15,930,187 | -5.18% |  |
| 431 |  RateX |
$2.50 | $41,614,808 | $21,107,390 | -0.38% |  |
| 432 |  Powerledger |
$0.072891 | $41,411,917 | $4,394,781 | -2.12% |  |
| 433 |  IOST |
$0.001338 | $41,289,156 | $7,365,176 | -5.22% |  |
| 434 |  GUNZ |
$0.026500 | $41,203,439 | $19,077,828 | -3.53% |  |
| 435 |  Useless Coin |
$0.041188 | $41,150,828 | $10,759,749 | -7.13% |  |
| 436 |  Tagger |
$0.000379 | $41,098,950 | $4,300,725 | 4.76% |  |
| 437 |  Tria |
$0.019028 | $41,055,515 | $251,524,652 | 8.58% |  |
| 438 |  Hive |
$0.079112 | $40,745,380 | $2,388,955 | -3.1% |  |
| 439 |  EthereumPoW |
$0.376881 | $40,634,942 | $4,382,614 | -2.62% |  |
| 440 |  Aegis YUSD |
$0.997880 | $40,573,021 | $145,854 | -0.03% |  |
| 441 |  BIM |
$1.35 | $40,562,919 | $247,532 | -8.84% |  |
| 442 |  Power Protocol |
$0.192465 | $40,417,696 | $3,248,364 | 0.72% |  |
| 443 |  Atoshi |
$0.044564 | $40,248,108 | $41,325.69 | -4.58% |  |
| 444 |  BUSD |
$0.997665 | $39,932,615 | $3,872,084 | -0.24% |  |
| 445 |  ApeX Protocol |
$0.290520 | $39,809,053 | $6,483,817 | -3.26% |  |
| 446 |  Mango Network |
$0.024819 | $39,784,325 | $210,976,983 | -3.64% |  |
| 447 |  APRO |
$0.158790 | $39,697,500 | $11,483,855 | -0.19% |  |
| 448 |  Ark |
$0.205889 | $39,615,137 | $2,611,718 | -2.29% |  |
| 449 |  iShares Silver Trust Tokenized ETF (Ondo) |
$79.83 | $39,567,128 | $25,742,851 | 3.3% |  |
| 450 |  Lagrange |
$0.204524 | $39,473,219 | $26,292,886 | -2.45% |  |
| 451 |  SKYAI |
$0.039325 | $39,324,788 | $14,228,457 | 1.31% |  |
| 452 |  Pythia |
$0.038847 | $38,775,964 | $469,712 | -5.74% |  |
| 453 |  EscoinToken |
$0.246316 | $38,705,356 | $318,725 | -8.13% |  |
| 454 |  Rocket Pool |
$1.75 | $38,640,030 | $3,460,551 | -2.7% |  |
| 455 |  ConstitutionDAO |
$0.007595 | $38,430,958 | $14,258,900 | -2.37% |  |
| 456 |  SP500 tokenized ETF (xStock) |
$687.68 | $38,286,418 | $2,970,229 | -0.22% |  |
| 457 |  ECOMI |
$0.000135 | $38,240,332 | $1,794,024 | 1.34% |  |
| 458 |  NVIDIA tokenized stock (xStock) |
$177.26 | $38,102,140 | $5,557,640 | -1.15% |  |
| 459 |  XPIN Network |
$0.002141 | $38,094,645 | $5,379,387 | 2.63% |  |
| 460 |  ChangeNOW Token |
$0.447010 | $37,908,127 | $15,055.62 | -5.44% |  |
| 461 |  Liquity BOLD |
$1.00 | $37,827,504 | $1,768,175 | 0.07% |  |
| 462 |  AI Companions |
$0.050226 | $37,669,772 | $5,347,693 | -2.59% |  |
| 463 |  Snek |
$0.000502 | $37,555,707 | $8,173,010 | -6.43% |  |
| 464 |  SwftCoin |
$0.003754 | $37,542,185 | $558,401 | -0.83% |  |
| 465 |  Quai Network |
$0.047711 | $37,332,856 | $676,307 | -25.23% |  |
| 466 |  Orbs |
$0.008564 | $37,107,912 | $4,092,268 | -1.86% |  |
| 467 |  Mind Network |
$0.105713 | $37,105,336 | $22,181,706 | -14.81% |  |
| 468 |  Audiera |
$0.182882 | $37,128,116 | $12,613,515 | 1.84% |  |
| 469 |  COTI |
$0.014042 | $37,036,707 | $6,082,943 | -2.06% |  |
| 470 |  Klickl Token |
$0.368969 | $36,896,912 | $776,250 | -1.77% |  |
| 471 |  Alphabet tokenized stock (xStock) |
$329.45 | $36,769,702 | $6,410,635 | -3.59% |  |
| 472 |  Burnedfi |
$2.98 | $36,854,842 | $186,061 | 0.96% |  |
| 473 |  Stronghold SHx |
$0.006355 | $36,818,467 | $637,029 | -5.12% |  |
| 474 |  Giggle Fund |
$36.96 | $36,728,585 | $47,312,438 | 4.87% |  |
| 475 |  Brevis |
$0.146629 | $36,657,126 | $27,907,465 | -0.71% |  |
| 476 |  Nasdaq tokenized ETF (xStock) |
$607.73 | $36,592,001 | $3,863,380 | -1.19% |  |
| 477 |  Corn |
$0.069512 | $36,493,744 | $8,004,752 | 3.07% |  |
| 478 |  Mango |
$0.032589 | $36,417,500 | $4,412.57 | -2.03% |  |
| 479 |  Neiro |
$0.000087 | $36,398,584 | $31,723,181 | -1.86% |  |
| 480 |  MEET48 |
$0.034826 | $36,441,416 | $10,056,511 | 1.56% |  |
| 481 |  CROSS |
$0.108219 | $36,277,614 | $4,183,142 | -4.27% |  |
| 482 |  Acurast |
$0.166997 | $36,238,357 | $16,556,705 | 3.85% |  |
| 483 |  Spell Token |
$0.000211 | $36,234,199 | $3,890,189 | -0.92% |  |
| 484 |  Secret |
$0.108292 | $35,878,783 | $4,411,731 | -2.93% |  |
| 485 |  OLAXBT |
$0.155500 | $35,803,787 | $12,117,674 | 2.91% |  |
| 486 |  WOO |
$0.018909 | $35,715,300 | $3,683,900 | -2.98% |  |
| 487 |  OWB |
$0.078279 | $35,627,451 | $656,167 | -21.75% |  |
| 488 |  Lumera Health |
$3.12 | $35,604,785 | $35,517.25 | 0.62% |  |
| 489 |  GoPlus Security |
$0.008427 | $35,557,058 | $10,865,115 | 4.58% |  |
| 490 |  Celo Dollar |
$0.999613 | $35,540,398 | $1,166,712 | -0.04% |  |
| 491 |  Uchain |
$707.63 | $35,381,742 | $6,789,630 | -1.54% |  |
| 492 |  OpenLedger |
$0.164145 | $35,373,149 | $12,007,575 | 2.06% |  |
| 493 |  Orbler |
$0.034814 | $35,356,827 | $12,865.36 | -0.43% |  |
| 494 |  Dogelon Mars |
$3.54e-8 | $35,352,963 | $9,810,010 | -5.84% |  |
| 495 |  CARV |
$0.069633 | $35,347,342 | $15,300,144 | -3.59% |  |
| 496 |  Big Time |
$0.016949 | $35,301,991 | $10,764,626 | -2.77% |  |
| 497 |  BounceBit |
$0.036311 | $35,249,158 | $5,208,767 | -2.89% |  |
| 498 |  TronBank |
$0.347885 | $35,199,738 | $210,136 | -1.25% |  |
| 499 |  Banana For Scale |
$0.003511 | $35,108,946 | $8,784,233 | 0.68% |  |
| 500 |  Space and Time |
$0.024989 | $34,985,249 | $8,566,773 | 0.34% |  |