Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:29:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8077 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Polymesh |
$0.034651 | $44,286,657 | $350,691 | -0.52% |  |
| 402 |  ETHGas |
$0.025148 | $44,008,727 | $134,529,609 | 5.12% |  |
| 403 |  KUB Coin |
$0.633671 | $43,707,291 | $157,283 | 0.25% |  |
| 404 |  Collect on Fanable |
$0.081340 | $43,679,716 | $15,682,470 | 10.72% |  |
| 405 |  MegaETH |
$0.038410 | $43,394,929 | $6,449,456 | 0.26% |  |
| 406 |  ssv.network |
$2.72 | $43,369,238 | $4,486,209 | 1.48% |  |
| 407 |  Keeta |
$0.072298 | $43,054,826 | $713,839 | 1.09% |  |
| 408 |  Mog Coin |
$1.11e-7 | $43,199,750 | $7,169,794 | -2.54% |  |
| 409 |  Frankencoin |
$1.24 | $42,937,972 | $43,524.56 | -0.15% |  |
| 410 |  Mask Network |
$0.427433 | $42,743,332 | $4,170,254 | -0.13% |  |
| 411 |  VeThor Token |
$0.000412 | $42,332,504 | $2,162,826 | 3.19% |  |
| 412 |  Notcoin |
$0.000420 | $41,805,787 | $3,011,551 | 4.2% |  |
| 413 |  Ronin |
$0.054020 | $41,725,429 | $839,151 | 0.61% |  |
| 414 |  Verge |
$0.002524 | $41,702,621 | $1,716,046 | 2.89% |  |
| 415 |  Locus Chain |
$0.007463 | $41,647,906 | $121,997 | -0.24% |  |
| 416 |  Espresso |
$0.079754 | $41,516,177 | $7,112,494 | -2.94% |  |
| 417 |  Gravity |
$0.003761 | $41,458,097 | $2,025,718 | -0.11% |  |
| 418 |  Micron Technology Tokenized Stock (Ondo) |
$938.51 | $41,431,717 | $5,415,880 | 0.63% |  |
| 419 |  Threshold |
$0.003707 | $41,348,815 | $1,870,185 | 1.08% |  |
| 420 |  Paycoin |
$0.038689 | $41,362,250 | $542,412 | -0.24% |  |
| 421 |  ConstitutionDAO |
$0.008166 | $41,321,512 | $6,751,024 | 0.57% |  |
| 422 |  REAL |
$0.234694 | $41,315,015 | $671,711 | 0.91% |  |
| 423 |  Score |
$9.45 | $40,786,275 | $433,904 | 3.43% |  |
| 424 |  Moo Deng (moodengsol.com) |
$0.041143 | $40,730,311 | $4,014,637 | -0.66% |  |
| 425 |  Aegis YUSD |
$1.00 | $40,670,228 | $1,482.62 | 0.12% |  |
| 426 |  Ankr |
$0.004019 | $40,187,843 | $4,675,094 | 0.68% |  |
| 427 |  Micron Technology Tokenized bStocks |
$935.38 | $40,160,522 | $3,127,895 | 0.2% |  |
| 428 |  PumpMeme |
$1.25 | $39,982,866 | $123,104 | 0.63% |  |
| 429 |  Amp |
$0.000446 | $40,004,952 | $4,304,704 | -0.93% |  |
| 430 |  Gemini Dollar |
$1.00 | $39,584,463 | $5,564,432 | -0.05% |  |
| 431 |  ApeX Protocol |
$0.269194 | $39,361,916 | $1,563,878 | 0.58% |  |
| 432 |  SpaceX tokenized stock (xStock) |
$140.90 | $39,355,556 | $2,198,293 | 0.27% |  |
| 433 |  COTI |
$0.013039 | $39,300,469 | $21,423,472 | -3.25% |  |
| 434 |  Giggle Fund |
$39.68 | $39,205,357 | $47,325,264 | -5.49% |  |
| 435 |  NVIDIA tokenized stock (xStock) |
$219.10 | $39,119,302 | $4,262,063 | 0.1% |  |
| 436 |  Open Campus |
$0.048322 | $39,096,050 | $2,132,805 | 0.04% |  |
| 437 |  NotInEmploymentEducationTraining |
$0.039027 | $39,018,221 | $1,613,649 | 0.93% |  |
| 438 |  Aztec |
$0.013447 | $38,722,221 | $2,059,998 | -0.68% |  |
| 439 |  BitDCA |
$0.470726 | $38,588,906 | $68,452.38 | 1.83% |  |
| 440 |  Subsquid |
$0.034046 | $38,524,460 | $1,258,539 | 2.44% |  |
| 441 |  Pipedog |
$0.003097 | $38,233,154 | $5,145,758 | 21.83% |  |
| 442 |  Eurite |
$1.16 | $38,370,795 | $12,995,095 | 0.03% |  |
| 443 |  GOHOME |
$76.67 | $38,324,775 | $310,776 | 0.06% |  |
| 444 |  Zerebro |
$0.038201 | $38,198,637 | $4,665,539 | 2.02% |  |
| 445 |  cat in a dogs world |
$0.000429 | $38,157,810 | $2,478,169 | 2.41% |  |
| 446 |  Moca Network |
$0.008936 | $37,826,925 | $1,838,736 | 3.37% |  |
| 447 |  Talus |
$0.017137 | $37,700,983 | $1,330,507 | -8.99% |  |
| 448 |  Propy |
$0.376033 | $37,603,290 | $713,823 | -3.92% |  |
| 449 |  NVIDIA Tokenized Stock (Ondo) |
$218.95 | $37,423,429 | $1,003,023 | 0.1% |  |
| 450 |  Rocket Pool |
$1.63 | $37,148,852 | $8,051,370 | 0.24% |  |
| 451 |  Movement |
$0.008552 | $37,041,033 | $7,266,763 | -3.84% |  |
| 452 |  KGeN |
$0.171427 | $36,666,826 | $13,458,167 | -2.48% |  |
| 453 |  HashKey Platform Token |
$0.106165 | $36,622,548 | $650,667 | 3.31% |  |
| 454 |  Ampleforth |
$1.29 | $36,612,013 | $3.24 | 2.36% |  |
| 455 |  Neiro |
$0.000087 | $36,475,330 | $3,954,376 | 0% |  |
| 456 |  Alphabet tokenized stock (xStock) |
$346.96 | $36,421,284 | $10,580,355 | 0.19% |  |
| 457 |  Pirate Chain |
$0.185535 | $36,404,464 | $88,096.18 | -0.81% |  |
| 458 |  Tornado Cash |
$6.89 | $36,256,766 | $53,924.15 | 1.16% |  |
| 459 |  Nasdaq tokenized ETF (xStock) |
$721.31 | $36,207,538 | $721,817 | 0.26% |  |
| 460 |  Ore |
$75.05 | $36,198,678 | $680,573 | -3.79% |  |
| 461 |  Fractal Bitcoin |
$0.329770 | $36,159,539 | $1,019,260 | 1.57% |  |
| 462 |  Orochi Network |
$0.249925 | $36,057,939 | $1,501,735 | -4.56% |  |
| 463 |  AI Analysis Token |
$0.245954 | $36,005,075 | $358,946 | 0.48% |  |
| 464 |  Magic Eden |
$0.061047 | $35,822,324 | $105,999,376 | 0.59% |  |
| 465 |  PlaysOut |
$0.037730 | $35,646,582 | $1,397,091 | 1.98% |  |
| 466 |  Celo Dollar |
$1.00 | $35,559,164 | $102,237 | 0.01% |  |
| 467 |  0G |
$0.165719 | $35,338,507 | $16,778,838 | 3.03% |  |
| 468 |  Irys |
$0.013711 | $35,193,369 | $1,914,568 | 1.67% |  |
| 469 |  ChangeNOW Token |
$0.411569 | $34,902,575 | $893.28 | 3.04% |  |
| 470 |  Avantis |
$0.102021 | $34,855,794 | $12,195,994 | 1.42% |  |
| 471 |  Dogelon Mars |
$3.48e-8 | $34,742,891 | $2,271,190 | 2.36% |  |
| 472 |  Memecoin |
$0.000536 | $34,566,278 | $4,204,782 | 0.93% |  |
| 473 |  Siacoin |
$0.000616 | $34,512,949 | $3,381,128 | -2.22% |  |
| 474 |  BUSD |
$1.00 | $34,484,859 | $482,826 | 0.1% |  |
| 475 |  Succinct |
$0.176584 | $34,433,912 | $6,183,401 | 4.45% |  |
| 476 |  UMA |
$0.376953 | $34,272,193 | $2,718,741 | 2.78% |  |
| 477 |  SK Hynix Tokenized bStocks |
$163.85 | $34,234,180 | $4,487,164 | 1.12% |  |
| 478 |  MultiBank Group |
$0.103404 | $34,040,323 | $6,984,895 | -0.26% |  |
| 479 |  Dusk |
$0.067762 | $33,813,083 | $2,953,008 | 2.09% |  |
| 480 |  Status |
$0.006999 | $33,683,166 | $1,523,781 | -1.69% |  |
| 481 |  APRO |
$0.134570 | $33,642,394 | $6,313,131 | 1.39% |  |
| 482 |  Railgun |
$2.11 | $33,419,903 | $133,828 | 2.82% |  |
| 483 |  SMART |
$0.004957 | $33,312,994 | $286,032 | -1.64% |  |
| 484 |  Snek |
$0.000444 | $33,171,502 | $791,463 | 3.68% |  |
| 485 |  Invesco QQQ Tokenized ETF (Ondo) |
$722.36 | $32,802,258 | $1,784,013 | 0.35% |  |
| 486 |  Bancor |
$0.322139 | $32,690,791 | $1,342,669 | 0.71% |  |
| 487 |  BSquared Network |
$0.485149 | $32,676,400 | $4,765,682 | 8.94% |  |
| 488 |  Momentum |
$0.159972 | $32,649,521 | $5,878,933 | -2.69% |  |
| 489 |  Anoma |
$0.012982 | $32,455,155 | $3,782,218 | -6.35% |  |
| 490 |  Lista DAO |
$0.073553 | $32,441,417 | $17,789,785 | 5.56% |  |
| 491 |  Band |
$0.178671 | $32,418,905 | $16,356,243 | -3.12% |  |
| 492 |  Euler |
$1.35 | $32,405,191 | $3,531,836 | -2.37% |  |
| 493 |  Rekt (rekt.com) |
$1.14e-7 | $32,298,978 | $601,232 | -4.08% |  |
| 494 |  Core |
$0.022855 | $32,263,466 | $7,015,118 | -5.8% |  |
| 495 |  Terra |
$0.045408 | $32,238,623 | $2,224,302 | -0.26% |  |
| 496 |  WINkLink |
$0.000032 | $32,176,156 | $4,990,881 | -4.29% |  |
| 497 |  Solayer |
$0.067476 | $32,084,053 | $9,925,053 | -0.63% |  |
| 498 |  Liquity BOLD |
$1.00 | $32,053,216 | $97,698.94 | 0% |  |
| 499 |  Perle |
$0.181431 | $31,750,493 | $3,461,891 | 0.64% |  |
| 500 |  ZORA |
$0.007017 | $31,364,147 | $36,335,758 | 15.4% |  |