Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:18:00 15/12/2025
Bảng bên dưới đây tổng hợp giá của 7343 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Babylon |
$0.017704 | $50,192,430 | $4,428,960 | -5.12% |  |
| 402 |  ChangeNOW Token |
$0.586812 | $49,763,836 | $75,441.27 | -2.82% |  |
| 403 |  Decentralized Social |
$5.60 | $49,748,642 | $26,347.25 | 0.46% |  |
| 404 |  Hive |
$0.098393 | $49,696,396 | $1,313,787 | -3.53% |  |
| 405 |  SentismAI |
$0.252330 | $49,456,602 | $311,064,473 | 30.72% |  |
| 406 |  Bancor |
$0.427507 | $49,243,726 | $3,910,472 | -2.61% |  |
| 407 |  Pythia |
$0.049149 | $49,058,858 | $715,984 | -0.07% |  |
| 408 |  WOO |
$0.025806 | $48,896,090 | $3,337,070 | -4.54% |  |
| 409 |  Osmosis |
$0.064304 | $48,556,498 | $3,764,696 | -5.86% |  |
| 410 |  GMT |
$0.015645 | $48,677,859 | $7,121,139 | -3.97% |  |
| 411 |  IOST |
$0.001615 | $48,575,600 | $5,748,494 | -5.63% |  |
| 412 |  BORA |
$0.044088 | $48,485,728 | $195,437 | -2.65% |  |
| 413 |  Hivemapper |
$0.009147 | $48,173,302 | $592,358 | -6.04% |  |
| 414 |  Power Protocol |
$0.228174 | $47,916,469 | $19,364,408 | 5.7% |  |
| 415 |  Stronghold SHx |
$0.008221 | $47,633,598 | $717,171 | -3.97% |  |
| 416 |  SwftCoin |
$0.004736 | $47,356,725 | $1,144,420 | -7.01% |  |
| 417 |  Powerledger |
$0.083258 | $47,301,708 | $2,830,834 | -4.7% |  |
| 418 |  MVL |
$0.001702 | $47,062,856 | $770,908 | -1.59% |  |
| 419 |  Yield Guild Games |
$0.068928 | $46,996,455 | $12,269,464 | -5.44% |  |
| 420 |  Kyber Network Crystal v2 |
$0.246417 | $46,970,913 | $3,582,615 | -1.43% |  |
| 421 |  Lava Network |
$0.176961 | $46,807,360 | $5,989,999 | 3.52% |  |
| 422 |  Arkham |
$0.206964 | $46,587,537 | $25,311,986 | -3.19% |  |
| 423 |  Lisk |
$0.205380 | $46,310,516 | $12,583,696 | 0.5% |  |
| 424 |  Somnia |
$0.288132 | $46,158,676 | $77,163,241 | -3.82% |  |
| 425 |  Gemini Dollar |
$1.00 | $46,057,320 | $4,203,096 | -0.01% |  |
| 426 |  Biconomy |
$0.045763 | $45,774,483 | $8,191,438 | -6.55% |  |
| 427 |  Balancer |
$0.664644 | $45,379,651 | $2,445,829 | 0.64% |  |
| 428 |  Humidifi |
$0.196618 | $45,222,223 | $110,081,757 | 4.46% |  |
| 429 |  Spark |
$0.021326 | $45,135,796 | $23,409,642 | -5.37% |  |
| 430 |  Audius |
$0.032680 | $45,097,397 | $2,824,545 | -2.55% |  |
| 431 |  Xertra |
$0.022069 | $44,971,963 | $795,197 | -3.94% |  |
| 432 |  Orbs |
$0.010390 | $45,000,123 | $4,363,544 | -1.88% |  |
| 433 |  Venice Token |
$1.07 | $44,899,375 | $1,190,529 | -2.19% |  |
| 434 |  Rocket Pool |
$2.04 | $44,771,254 | $3,840,561 | -7.94% |  |
| 435 |  Civic |
$0.044567 | $44,567,484 | $7,480,340 | -3.84% |  |
| 436 |  Solar |
$0.066383 | $44,178,588 | $15,625,717 | 0.4% |  |
| 437 |  BOOK OF MEME |
$0.000639 | $44,005,781 | $16,374,856 | -4.84% |  |
| 438 |  Particle Network |
$0.102378 | $43,953,288 | $19,856,246 | 1.47% |  |
| 439 |  Tensor |
$0.095161 | $43,926,756 | $43,773,227 | -8.61% |  |
| 440 |  Cyber |
$0.765992 | $43,722,701 | $7,307,710 | -4.29% |  |
| 441 |  Sign |
$0.032310 | $43,617,959 | $4,285,104 | -5.69% |  |
| 442 |  Big Time |
$0.021265 | $43,431,063 | $7,961,015 | -4.09% |  |
| 443 |  Illuvium |
$6.37 | $43,265,784 | $8,174,311 | -4.71% |  |
| 444 |  Spell Token |
$0.000252 | $43,164,010 | $5,188,098 | -3.39% |  |
| 445 |  Magic Eden |
$0.253744 | $43,147,273 | $22,586,645 | -5.15% |  |
| 446 |  StraitsX USD |
$1.00 | $43,097,808 | $9,584,718 | -0.03% |  |
| 447 |  Liquity BOLD |
$0.995454 | $42,998,281 | $5,226.76 | -0.04% |  |
| 448 |  io.net |
$0.167462 | $42,374,909 | $18,071,229 | -6.82% |  |
| 449 |  Metaplex |
$0.076278 | $42,012,307 | $3,318,671 | -2.47% |  |
| 450 |  Bonfida |
$0.042174 | $41,790,705 | $2,195,299 | -4.46% |  |
| 451 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $41,501,441 | $33,540.88 | -0.02% |  |
| 452 |  Chromia |
$0.048810 | $41,483,131 | $2,708,934 | -4.07% |  |
| 453 |  sUSD |
$0.936322 | $40,845,766 | $99,325.85 | -1.78% |  |
| 454 |  OpenLedger |
$0.191645 | $41,299,464 | $5,639,293 | -6.36% |  |
| 455 |  Ape and Pepe |
$0.000001 | $41,368,755 | $24,111,847 | 0.97% |  |
| 456 |  Klickl Token |
$0.412599 | $41,259,885 | $447,879 | 0.38% |  |
| 457 |  Usual |
$0.026180 | $41,166,598 | $15,662,798 | -2.22% |  |
| 458 |  Tether EURt |
$1.13 | $41,054,419 | $387,137 | -0.14% |  |
| 459 |  Blast |
$0.000792 | $40,936,412 | $3,359,425 | -3.77% |  |
| 460 |  AI Analysis Token |
$0.279584 | $40,928,176 | $359,674 | -8.31% |  |
| 461 |  CARV |
$0.134776 | $40,903,743 | $7,141,383 | -4.46% |  |
| 462 |  Lista DAO |
$0.160149 | $40,863,020 | $6,710,030 | -4.5% |  |
| 463 |  TerraClassicUSD |
$0.007287 | $40,690,191 | $14,565,475 | -4.91% |  |
| 464 |  Aegis YUSD |
$0.998606 | $40,602,542 | - | -0.05% |  |
| 465 |  IQ |
$0.001675 | $40,492,540 | $1,463,129 | -4.18% |  |
| 466 |  deBridge |
$0.021030 | $40,475,967 | $5,197,909 | -5.05% |  |
| 467 |  Subsquid |
$0.043028 | $40,414,457 | $3,046,677 | -3.68% |  |
| 468 |  Metis |
$5.92 | $40,316,840 | $6,223,044 | -4.76% |  |
| 469 |  Anoma |
$0.016014 | $40,033,880 | $13,555,597 | -10.57% |  |
| 470 |  Liquity |
$0.419355 | $40,045,482 | $5,967,657 | -2.61% |  |
| 471 |  Osaka Protocol |
$5.31e-8 | $39,876,343 | $15,536.08 | -2.49% |  |
| 472 |  YieldBasis |
$0.451551 | $39,698,863 | $17,386,170 | -2.94% |  |
| 473 |  EscoinToken |
$0.252630 | $39,697,588 | $376,595 | 6.54% |  |
| 474 |  API3 |
$0.457542 | $39,541,671 | $9,384,404 | -5.95% |  |
| 475 |  Momentum |
$0.192717 | $39,332,646 | $20,739,343 | -8.9% |  |
| 476 |  Ergo |
$0.473077 | $39,053,342 | $164,763 | -0.82% |  |
| 477 |  MiL.k |
$0.075241 | $38,949,080 | $934,984 | -4.23% |  |
| 478 |  Doodles |
$0.004940 | $38,533,997 | $7,695,171 | -8.74% |  |
| 479 |  Secret |
$0.117715 | $38,472,989 | $2,371,734 | -5.72% |  |
| 480 |  Quack AI |
$0.014557 | $38,193,072 | $8,445,764 | 11.02% |  |
| 481 |  Gigachad |
$0.004097 | $38,111,770 | $2,569,761 | -9.54% |  |
| 482 |  Shentu |
$0.247684 | $38,034,366 | $2,303,444 | -2.75% |  |
| 483 |  Zentry |
$0.004807 | $37,921,742 | $14,962,409 | 6.08% |  |
| 484 |  Fractal Bitcoin |
$0.416281 | $37,894,746 | $4,197,797 | -0.02% |  |
| 485 |  Braintrust |
$0.156324 | $37,728,376 | $160,514 | 21.5% |  |
| 486 |  Propy |
$0.374548 | $37,454,784 | $6,263,471 | -4.04% |  |
| 487 |  Taiko |
$0.177440 | $37,347,978 | $3,155,801 | -3.18% |  |
| 488 |  WAX |
$0.008266 | $37,266,934 | $1,642,526 | -5.77% |  |
| 489 |  Yei Finance |
$0.287951 | $37,174,488 | $4,440,627 | -8% |  |
| 490 |  Goatseus Maximus |
$0.037007 | $37,006,430 | $5,292,069 | -6% |  |
| 491 |  DIA |
$0.307762 | $36,831,778 | $3,426,034 | -3.03% |  |
| 492 |  Steem |
$0.068827 | $36,792,978 | $6,437,125 | -2.86% |  |
| 493 |  Ontology Gas |
$0.084599 | $36,743,992 | $3,342,450 | -4.05% |  |
| 494 |  Aevo |
$0.040084 | $36,709,833 | $56,903,739 | -4.92% |  |
| 495 |  Manta Network |
$0.080752 | $36,640,525 | $4,477,814 | -4.72% |  |
| 496 |  Sapien |
$0.145862 | $36,465,461 | $15,965,626 | -2.03% |  |
| 497 |  elizaOS |
$0.004853 | $36,313,180 | $11,388,326 | -12.6% |  |
| 498 |  MobileCoin |
$0.182386 | $36,185,394 | $18,542.83 | -0.52% |  |
| 499 |  NYM |
$0.043864 | $36,113,563 | $1,630,121 | -4.94% |  |
| 500 |  Velvet |
$0.195705 | $36,097,652 | $4,801,278 | -1.22% |  |