Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 26/03/2026
Bảng bên dưới đây tổng hợp giá của 8576 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Backpack |
$0.178862 | $44,715,530 | $10,221,412 | -7.03% |  |
| 402 |  Venus |
$2.73 | $44,632,997 | $2,929,916 | 0.23% |  |
| 403 |  ZIGChain |
$0.031602 | $44,525,111 | $5,163,981 | 1.39% |  |
| 404 |  LAB |
$0.191838 | $44,199,462 | $5,801,378 | -0.06% |  |
| 405 |  Tellor |
$16.00 | $44,150,251 | $41,880,395 | 2.63% |  |
| 406 |  Fractal Bitcoin |
$0.446912 | $43,926,766 | $1,722,893 | 0.21% |  |
| 407 |  pippin |
$0.043881 | $43,881,209 | $49,580,874 | -44.74% |  |
| 408 |  AI Rig Complex |
$0.043813 | $43,812,820 | $5,970,208 | -3.79% |  |
| 409 |  Gemini Dollar |
$0.999530 | $43,546,980 | $1,373,806 | -0.03% |  |
| 410 |  Storj |
$0.101645 | $43,198,948 | $3,138,776 | -0.09% |  |
| 411 |  NVIDIA tokenized stock (xStock) |
$178.52 | $43,076,219 | $8,973,738 | 1.8% |  |
| 412 |  Peanut the Squirrel |
$0.043059 | $43,052,170 | $11,112,286 | 1.91% |  |
| 413 |  Frax (prev. FXS) |
$0.449845 | $42,910,303 | $1,411,762 | -2.69% |  |
| 414 |  QuantixAI |
$64.23 | $42,863,339 | - | 0.5% |  |
| 415 |  Irys |
$0.019521 | $42,749,931 | $7,169,513 | -7.34% |  |
| 416 |  Terra |
$0.060012 | $42,607,634 | $6,588,036 | -0.15% |  |
| 417 |  EscoinToken |
$0.269526 | $42,352,613 | $386,065 | 4.3% |  |
| 418 |  Bedrock |
$0.161566 | $42,208,997 | $37,398,106 | 11.56% |  |
| 419 |  KGeN |
$0.196661 | $41,511,742 | $3,702,221 | -3.26% |  |
| 420 |  Pirate Chain |
$0.211412 | $41,482,028 | $147,404 | -7.9% |  |
| 421 |  BORA |
$0.037615 | $41,367,352 | $8,726,421 | 3.21% |  |
| 422 |  Altlayer |
$0.006968 | $41,267,613 | $7,113,991 | 2.24% |  |
| 423 |  Rekt (rekt.com) |
$1.46e-7 | $41,080,576 | $850,534 | 2.82% |  |
| 424 |  BIM |
$1.37 | $41,058,006 | $218,078 | 2.19% |  |
| 425 |  Open Campus |
$0.068769 | $40,856,982 | $4,681,317 | -4.51% |  |
| 426 |  Meta tokenized stock (xStock) |
$595.78 | $40,852,243 | $14,690,796 | 0.36% |  |
| 427 |  Gravity (by Galxe) |
$0.003852 | $40,832,177 | $7,259,442 | -0.63% |  |
| 428 |  Chia |
$2.83 | $40,767,296 | $1,969,317 | 0.69% |  |
| 429 |  Rootstock Infrastructure Framework |
$0.040702 | $40,702,203 | $2,356,605 | 2.16% |  |
| 430 |  Aegis YUSD |
$0.999148 | $40,624,601 | - | 0.07% |  |
| 431 |  Moonbirds |
$0.142516 | $40,617,117 | $5,122,985 | 1.02% |  |
| 432 |  RedStone |
$0.122071 | $40,613,538 | $5,315,656 | -0.75% |  |
| 433 |  Enjin Coin |
$0.020892 | $40,610,325 | $10,303,182 | -0.57% |  |
| 434 |  Pax Dollar |
$0.998818 | $40,521,497 | $475,010 | -0.04% |  |
| 435 |  Vana |
$1.35 | $40,512,350 | $1,772,207 | 1.3% |  |
| 436 |  AIHub |
$34.34 | $40,180,923 | - | 1.77% |  |
| 437 |  Atoshi |
$0.044480 | $40,172,778 | - | 0.79% |  |
| 438 |  Ant.FUN |
$0.021268 | $40,167,607 | $1,563,115 | 0.43% |  |
| 439 |  Vitalum |
$0.117890 | $40,049,330 | $764,035 | 2.12% |  |
| 440 |  Glidr |
$1.13 | $40,031,379 | $159,150 | 2.59% |  |
| 441 |  BUSD |
$0.999812 | $40,018,545 | $1,468,712 | 0.03% |  |
| 442 |  Opinion |
$0.200916 | $39,881,847 | $31,407,545 | -5.76% |  |
| 443 |  ssv.network |
$2.36 | $39,733,548 | $17,940,578 | 2.07% |  |
| 444 |  ICON |
$0.036281 | $39,722,576 | $2,106,425 | -1.62% |  |
| 445 |  SKALE |
$0.006472 | $39,546,014 | $5,538,602 | 2.91% |  |
| 446 |  Pundi X (New) |
$0.152209 | $39,328,874 | $1,158,954 | 0.86% |  |
| 447 |  Babylon |
$0.013856 | $39,283,307 | $7,507,670 | 1.27% |  |
| 448 |  Naoris Protocol |
$0.065333 | $39,151,218 | $3,120,493 | 15.17% |  |
| 449 |  Orbs |
$0.008920 | $38,961,934 | $3,188,968 | 1.03% |  |
| 450 |  Wibegram |
$1.91 | $38,945,475 | $333,867 | 1.8% |  |
| 451 |  Dogelon Mars |
$3.89e-8 | $38,826,918 | $1,837,067 | 1.3% |  |
| 452 |  ApeX Protocol |
$0.279550 | $38,591,902 | $2,305,419 | 1.98% |  |
| 453 |  LCX |
$0.040628 | $38,564,675 | $343,965 | -0.58% |  |
| 454 |  Rocket Pool |
$1.72 | $38,401,871 | $2,881,380 | 0.53% |  |
| 455 |  SUPERFORTUNE |
$0.305797 | $38,224,607 | $1,102,687,104 | 1.55% |  |
| 456 |  Band |
$0.219804 | $38,223,938 | $3,765,181 | 0.17% |  |
| 457 |  EGL1 |
$0.038052 | $38,051,520 | $2,840,467 | 0.47% |  |
| 458 |  Notcoin |
$0.000381 | $37,918,458 | $6,850,525 | -1.13% |  |
| 459 |  Holoworld AI |
$0.059177 | $37,914,297 | $9,968,380 | 6.42% |  |
| 460 |  UMA |
$0.426066 | $37,885,158 | $2,818,566 | 1.3% |  |
| 461 |  Lagrange |
$0.195898 | $37,808,360 | $11,353,546 | -0.54% |  |
| 462 |  Bio Protocol |
$0.018144 | $37,731,102 | $11,776,722 | 0.49% |  |
| 463 |  Fulcrom Finance |
$0.002268 | $37,724,800 | $12,673.81 | -1.39% |  |
| 464 |  Propy |
$0.374244 | $37,424,422 | $4,931,905 | 1.45% |  |
| 465 |  OpenLedger |
$0.172946 | $37,269,928 | $11,959,240 | -0.02% |  |
| 466 |  Collect on Fanable |
$0.069224 | $37,173,162 | $21,594,203 | -20.65% |  |
| 467 |  StorX Network |
$0.051229 | $37,163,648 | $2,282,054 | -0.15% |  |
| 468 |  Memecoin |
$0.000590 | $36,917,511 | $6,232,403 | 2.82% |  |
| 469 |  MVL |
$0.001325 | $36,830,044 | $241,766 | 1.12% |  |
| 470 |  Frankencoin |
$1.27 | $36,822,290 | $124,989 | 0.06% |  |
| 471 |  iExec RLC |
$0.422432 | $36,751,488 | $2,778,931 | -0.41% |  |
| 472 |  Freysa |
$0.004478 | $36,671,086 | $1,117,640 | -0.61% |  |
| 473 |  SMART |
$0.005456 | $36,669,000 | $481,650 | -5.42% |  |
| 474 |  GUNZ |
$0.022220 | $36,495,056 | $13,539,469 | -2.5% |  |
| 475 |  Powerledger |
$0.064166 | $36,454,999 | $2,405,281 | -0.6% |  |
| 476 |  peaq |
$0.018726 | $36,421,668 | $6,468,725 | -5.35% |  |
| 477 |  Somnia |
$0.167329 | $36,307,397 | $4,637,104 | 1.61% |  |
| 478 |  PumpMeme |
$1.13 | $36,100,320 | $156,676 | 2.16% |  |
| 479 |  Mango |
$0.032184 | $35,964,209 | $388.76 | -0.06% |  |
| 480 |  Useless Coin |
$0.035841 | $35,807,874 | $4,989,409 | 2.71% |  |
| 481 |  UNIPOLY |
$0.163301 | $35,800,466 | $260,227 | 2.14% |  |
| 482 |  IOST |
$0.001113 | $35,715,760 | $4,812,331 | -0.66% |  |
| 483 |  Gradients |
$8.55 | $35,713,127 | $6,996,446 | 20.92% |  |
| 484 |  WOO |
$0.018843 | $35,590,344 | $3,319,596 | 8.14% |  |
| 485 |  Celo Dollar |
$0.999545 | $35,538,001 | $363,762 | 0% |  |
| 486 |  Nasdaq tokenized ETF (xStock) |
$587.78 | $35,391,002 | $3,576,464 | 0.63% |  |
| 487 |  Subsquid |
$0.034084 | $35,303,559 | $1,978,297 | 2.13% |  |
| 488 |  APRO |
$0.140966 | $35,241,563 | $3,783,259 | 0.61% |  |
| 489 |  ConstitutionDAO |
$0.006953 | $35,184,576 | $10,494,086 | 3.36% |  |
| 490 |  io.net |
$0.115740 | $34,885,852 | $9,120,826 | 6.83% |  |
| 491 |  DEAPcoin |
$0.001167 | $34,882,110 | $199,797 | 0.33% |  |
| 492 |  Cyber |
$0.531864 | $34,607,133 | $5,909,587 | 1.61% |  |
| 493 |  Tokenlon Network Token |
$0.279835 | $34,549,936 | $11,790.56 | 2.57% |  |
| 494 |  Snek |
$0.000462 | $34,541,586 | $7,412,374 | -1.61% |  |
| 495 |  Ampleforth |
$1.22 | $34,394,460 | $10,099.54 | 1.72% |  |
| 496 |  Kinetiq |
$0.127170 | $34,335,949 | $416,778 | 8.77% |  |
| 497 |  COTI |
$0.012483 | $34,082,198 | $3,667,647 | -0.1% |  |
| 498 |  Solayer |
$0.085487 | $34,045,194 | $6,814,527 | 3.11% |  |
| 499 |  GoPlus Security |
$0.007693 | $33,996,264 | $3,427,586 | -0.49% |  |
| 500 |  SwftCoin |
$0.003387 | $33,872,560 | $599,803 | -0.2% |  |