Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:33:00 04/05/2026

Bảng bên dưới đây tổng hợp giá của 8468 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Status Status $0.009932 $47,756,610 $2,181,740 -0.38% Status
402 Ankr Ankr $0.004776 $47,761,021 $5,372,564 -1.76% Ankr
403 XYO XYO $0.003468 $47,596,639 $4,920,720 -0.64% XYO
404 ssv.network ssv.network $2.76 $47,581,228 $12,172,118 -1.87% ssv.network
405 TROLL (SOL) TROLL (SOL) $0.047358 $47,304,645 $26,374,269 77.51% TROLL (SOL)
406 APRO APRO $0.187904 $46,976,052 $6,823,816 -2.96% APRO
407 Aleo Aleo $0.043367 $46,975,409 $1,535,168 -2.26% Aleo
408 Succinct Succinct $0.240674 $46,931,513 $6,914,063 -3.98% Succinct
409 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.046658 $46,658,047 $1,147,262 -3.8% Rootstock Infrastructure Framework
410 Wiki Cat Wiki Cat $8.66e-8 $46,630,745 $306,257 2.35% Wiki Cat
411 Altlayer Altlayer $0.007557 $46,571,739 $4,404,950 -1.65% Altlayer
412 Fractal Bitcoin Fractal Bitcoin $0.451425 $45,643,153 $3,176,174 -0.8% Fractal Bitcoin
413 VNDC VNDC $0.000032 $45,639,558 - 0.51% VNDC
414 Avantis Avantis $0.142296 $45,548,632 $10,204,453 -3.29% Avantis
415 Vana Vana $1.49 $44,861,295 $16,047,451 -1.1% Vana
416 Score Score $10.35 $44,674,462 $1,934,369 3.18% Score
417 Vitalum Vitalum $0.131012 $44,507,259 $610,450 0.06% Vitalum
418 Glidr Glidr $1.25 $44,391,903 $159,960 0.54% Glidr
419 Casper Casper $0.002780 $44,170,295 $1,058,313 -1.89% Casper
420 Frax (prev. FXS) Frax (prev. FXS) $0.463074 $44,213,921 $642,611 -0.89% Frax (prev. FXS)
421 EscoinToken EscoinToken $0.280189 $44,028,195 $273,705 0.45% EscoinToken
422 BIM BIM $1.47 $43,982,164 $231,324 -0.1% BIM
423 Magma Finance Magma Finance $0.231402 $43,966,419 $2,557,182 0.25% Magma Finance
424 Renzo Renzo $0.005175 $43,725,107 $40,842,203 2.91% Renzo
425 GOHOME GOHOME $87.16 $43,571,467 $833,957 0.13% GOHOME
426 Somnia Somnia $0.179248 $43,599,658 $5,739,453 -2.76% Somnia
427 BNB Attestation Service BNB Attestation Service $0.017408 $43,519,182 $7,697,563 6.07% BNB Attestation Service
428 Fabric Protocol Fabric Protocol $0.019446 $43,383,987 $26,042,656 -2.78% Fabric Protocol
429 Collector Crypt Collector Crypt $0.110179 $43,307,411 $3,644,392 -4.82% Collector Crypt
430 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $149.91 $43,156,851 $2,857.35 0% Vanguard Total World Tokenised ETF (xStock)
431 Vanta Network Vanta Network $10.04 $43,130,254 $566,367 0.21% Vanta Network
432 Perle Perle $0.245405 $42,945,842 $14,709,700 -5.5% Perle
433 SPACE ID SPACE ID $0.030612 $42,588,331 $6,012,786 -2.82% SPACE ID
434 IoTeX IoTeX $0.004486 $42,354,029 $763,007 -2.08% IoTeX
435 iExec RLC iExec RLC $0.486547 $42,329,483 $22,451,888 6.59% iExec RLC
436 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $617.08 $42,313,066 $2,353,280 0.79% Meta tokenized stock (xStock)
437 BSquared Network BSquared Network $0.627596 $42,270,696 $7,672,389 0.09% BSquared Network
438 WhiteRock WhiteRock $0.000065 $42,094,295 $73,333.45 0.21% WhiteRock
439 Venus Venus $2.57 $41,899,059 $7,630,236 -0.94% Venus
440 SKALE SKALE $0.006757 $41,842,063 $5,340,027 -1.98% SKALE
441 Ardor Ardor $0.041855 $41,790,741 $526,818 -0.81% Ardor
442 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.43 $41,567,919 $385.30 0.31% iShares Bitcoin Trust Tokenized Stock (Ondo)
443 Rekt (rekt.com) Rekt (rekt.com) $1.47e-7 $41,528,826 $240,405 -0.01% Rekt (rekt.com)
444 UMA UMA $0.455188 $41,464,883 $3,895,761 -1.83% UMA
445 Rocket Pool Rocket Pool $1.85 $41,377,260 $2,810,227 -1.32% Rocket Pool
446 aPriori aPriori $0.167395 $41,325,664 $4,543,589 -2.31% aPriori
447 Alaya Governance Token Alaya Governance Token $0.017881 $41,226,664 $4,831,673 0.16% Alaya Governance Token
448 ChangeNOW Token ChangeNOW Token $0.485484 $41,170,795 $5,476.82 -1.01% ChangeNOW Token
449 AIHub AIHub $35.07 $41,033,832 - -0.22% AIHub
450 Useless Coin Useless Coin $0.041056 $41,018,911 $6,291,719 0.59% Useless Coin
451 Storj Storj $0.095910 $40,761,589 $2,026,017 -0.76% Storj
452 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $675.36 $40,664,213 $1,937,725 0.38% Nasdaq tokenized ETF (xStock)
453 Gemini Dollar Gemini Dollar $0.999602 $40,634,014 $5,696,622 0.02% Gemini Dollar
454 Aegis YUSD Aegis YUSD $0.997564 $40,560,188 $998.48 0.18% Aegis YUSD
455 Pax Dollar Pax Dollar $0.999437 $40,546,632 $4,436,233 -0.02% Pax Dollar
456 Pirate Chain Pirate Chain $0.206445 $40,507,328 $72,300.93 2.84% Pirate Chain
457 UPCX UPCX $0.329152 $40,410,963 $667,474 -5.43% UPCX
458 Tornado Cash Tornado Cash $7.62 $40,088,845 $64,741.64 -0.3% Tornado Cash
459 PumpMeme PumpMeme $1.25 $40,061,623 $154,381 1.01% PumpMeme
460 Hyperlane Hyperlane $0.118406 $40,041,956 $7,238,178 0.63% Hyperlane
461 BUSD BUSD $0.999896 $40,021,894 $482,719 0% BUSD
462 ApeX Protocol ApeX Protocol $0.287277 $39,886,687 $1,179,706 -2.11% ApeX Protocol
463 ZIGChain ZIGChain $0.028287 $39,854,438 $1,760,911 2.23% ZIGChain
464 Notcoin Notcoin $0.000401 $39,827,652 $8,502,956 1.04% Notcoin
465 BORA BORA $0.036202 $39,813,055 $123,781 -0.49% BORA
466 Core Core $0.036868 $39,809,685 $10,102,321 -3.89% Core
467 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.02 $39,686,055 $101.72 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
468 ICON ICON $0.036179 $39,659,840 $629,915 -1.37% ICON
469 Dogelon Mars Dogelon Mars $3.97e-8 $39,657,576 $3,486,876 1.18% Dogelon Mars
470 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $726.33 $39,506,798 $2,153,395 0.21% SPDR S&P 500 Tokenized ETF (Ondo)
471 ConstitutionDAO ConstitutionDAO $0.007823 $39,584,343 $9,205,236 -1.8% ConstitutionDAO
472 Frankencoin Frankencoin $1.28 $39,216,853 $156,789 0.32% Frankencoin
473 KGeN KGeN $0.185789 $39,216,815 $2,869,164 0.8% KGeN
474 COTI COTI $0.014001 $39,242,406 $3,759,078 -0.23% COTI
475 Backpack Backpack $0.156667 $39,166,670 $2,277,531 0.49% Backpack
476 Neiro Neiro $0.000093 $39,140,333 $22,698,090 -2.61% Neiro
477 ECOMI ECOMI $0.000138 $39,106,135 $1,090,218 0.35% ECOMI
478 Holoworld AI Holoworld AI $0.060956 $39,054,126 $6,544,640 -3.11% Holoworld AI
479 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $677.38 $38,919,531 $2,115,093 0.32% Invesco QQQ Tokenized ETF (Ondo)
480 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $198.92 $38,919,745 $3,003,653 0.43% NVIDIA Tokenized Stock (Ondo)
481 io.net io.net $0.117442 $38,809,138 $46,330,120 -2.19% io.net
482 Moonbirds Moonbirds $0.135575 $38,638,878 $6,968,855 0.92% Moonbirds
483 TerraClassicUSD TerraClassicUSD $0.006919 $38,591,872 $9,057,547 -4.24% TerraClassicUSD
484 Gravity Gravity $0.003591 $38,491,957 $1,766,292 -0.53% Gravity
485 Quack AI Quack AI $0.010154 $38,486,782 $3,142,693 -0.46% Quack AI
486 Band Band $0.218497 $38,398,823 $2,754,030 -0.54% Band
487 Burnedfi Burnedfi $3.11 $38,338,810 $63,631.87 3.61% Burnedfi
488 Atoshi Atoshi $0.041777 $37,731,790 $18,212.59 -2.46% Atoshi
489 Pundi X (New) Pundi X (New) $0.144985 $37,462,275 $1,425,120 -1.14% Pundi X (New)
490 Decentralized Social Decentralized Social $4.19 $37,247,053 $8,117.68 -0.01% Decentralized Social
491 Bitway Bitway $0.016891 $37,160,220 $12,292,192 0.17% Bitway
492 Nockchain Nockchain $0.019197 $36,842,024 $806,480 8.78% Nockchain
493 Orbs Orbs $0.008450 $36,858,378 $3,389,490 -0.02% Orbs
494 peaq peaq $0.017861 $36,777,510 $3,160,003 1.26% peaq
495 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $3.66 $36,598,266 $36,204.45 -0.21% Nexa (nexaagent.xyz)
496 BounceBit BounceBit $0.033776 $36,771,007 $32,386,215 8.05% BounceBit
497 Spacecoin Spacecoin $0.007303 $36,461,768 $34,516,777 -20.58% Spacecoin
498 BOOK OF MEME BOOK OF MEME $0.000528 $36,383,301 $12,928,530 -5.27% BOOK OF MEME
499 Prom Prom $1.99 $36,317,745 $2,724,631 -0.42% Prom
500 Velvet Velvet $0.098165 $36,039,263 $6,750,159 1.88% Velvet
Trang 5/85