Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:58:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Loaded Lions |
$0.001511 | $46,619,476 | $22,448.32 | 0.12% |  |
| 402 |  OpenLedger |
$0.141563 | $46,488,891 | $7,424,029 | -3.81% |  |
| 403 |  River |
$1.24 | $46,304,276 | $3,818,344 | -1.41% |  |
| 404 |  StorX Network |
$0.055168 | $46,010,465 | $1,296,567 | -0.04% |  |
| 405 |  Vitalum |
$0.135227 | $45,939,134 | $789,776 | 0.01% |  |
| 406 |  Micron Technology Tokenized bStocks |
$1,011.13 | $45,868,010 | $4,545,030 | -0.02% |  |
| 407 |  Nano |
$0.342197 | $45,597,230 | $144,682 | 0.2% |  |
| 408 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$770.77 | $45,269,450 | $1,496,461 | 0.14% |  |
| 409 |  Ronin |
$0.058524 | $45,204,210 | $1,860,863 | -2.59% |  |
| 410 |  Chump Coin |
$0.046132 | $46,132,433 | $3,358,190 | 16.82% |  |
| 411 |  Casper |
$0.002667 | $44,846,281 | $2,722,138 | -6.23% |  |
| 412 |  Succinct |
$0.227725 | $44,406,308 | $156,138,978 | 3.79% |  |
| 413 |  Moo Deng (moodengsol.com) |
$0.044794 | $44,345,238 | $7,203,463 | -1.47% |  |
| 414 |  ConstitutionDAO |
$0.008738 | $44,216,868 | $10,877,586 | -2.73% |  |
| 415 |  EscoinToken |
$0.281074 | $44,167,160 | $207,804 | -2.03% |  |
| 416 |  Request |
$0.054257 | $43,226,149 | $5,590,829 | -0.99% |  |
| 417 |  Bifrost |
$0.031199 | $43,261,776 | $50,348,588 | 16.64% |  |
| 418 |  REAL |
$0.245867 | $43,281,873 | $426,542 | 7.16% |  |
| 419 |  Frankencoin |
$1.21 | $42,953,163 | $14,632.81 | 0.02% |  |
| 420 |  Magma Finance |
$0.225640 | $42,871,627 | $951,492 | -2.99% |  |
| 421 |  Capricorn |
$0.154089 | $42,807,854 | $4,303,412 | 0.77% |  |
| 422 |  VVS Finance |
$9.74e-7 | $42,403,116 | $80,352.93 | -0.01% |  |
| 423 |  DAPPOS |
$0.211334 | $42,266,771 | $9,831,626 | -1.62% |  |
| 424 |  Ontology Gas |
$0.086908 | $41,818,244 | $25,190,580 | 8.62% |  |
| 425 |  Mog Coin |
$1.07e-7 | $41,687,993 | $9,138,028 | -0.5% |  |
| 426 |  KUB Coin |
$0.603674 | $41,638,279 | $202,008 | -0.82% |  |
| 427 |  Rocket Pool |
$1.83 | $41,624,814 | $8,009,823 | 0.43% |  |
| 428 |  SentismAI |
$0.201389 | $41,584,650 | $2,893,053 | 2.02% |  |
| 429 |  Amp |
$0.000462 | $41,470,689 | $2,678,992 | -0.26% |  |
| 430 |  NVIDIA tokenized stock (xStock) |
$222.24 | $41,223,858 | $5,358,410 | -0.02% |  |
| 431 |  StraitsX USD |
$1.00 | $41,139,397 | $6,596,924 | 0% |  |
| 432 |  SpaceX tokenized stock (xStock) |
$153.54 | $40,979,300 | $5,377,654 | 0.67% |  |
| 433 |  Arcium |
$0.195769 | $40,882,777 | $9,082,747 | 1.73% |  |
| 434 |  Paycoin |
$0.038200 | $40,877,293 | $590,102 | 0.44% |  |
| 435 |  Aegis YUSD |
$0.999638 | $40,644,505 | $1,945.83 | 0.11% |  |
| 436 |  Open Campus |
$0.049156 | $40,617,362 | $1,339,811 | -2.43% |  |
| 437 |  Movement |
$0.009017 | $40,539,222 | $7,018,553 | 0.08% |  |
| 438 |  Magic Eden |
$0.068332 | $40,399,095 | $84,086,861 | -1.17% |  |
| 439 |  Moca Network |
$0.009470 | $40,090,104 | $2,297,829 | -2.55% |  |
| 440 |  Micron Technology Tokenized Stock (Ondo) |
$1,007.63 | $40,056,667 | $6,707,327 | -0.37% |  |
| 441 |  Terra |
$0.056126 | $39,848,277 | $51,135,869 | 17.06% |  |
| 442 |  Irys |
$0.015373 | $39,459,460 | $3,814,362 | 0.62% |  |
| 443 |  Xphere |
$0.013190 | $39,349,279 | $340,228 | -4.18% |  |
| 444 |  Concordium |
$0.003087 | $39,276,399 | $90,407.30 | -4.23% |  |
| 445 |  Gemini Dollar |
$1.00 | $39,259,944 | $3,934,395 | 0.02% |  |
| 446 |  XPIN Network |
$0.000928 | $38,890,294 | $2,927,087 | 5.08% |  |
| 447 |  Veranta |
$0.109798 | $38,815,840 | $22,452,364 | -0.39% |  |
| 448 |  ETHGas |
$0.022173 | $38,803,320 | $3,647,334 | -0.36% |  |
| 449 |  Status |
$0.008007 | $38,532,235 | $4,202,143 | 1.64% |  |
| 450 |  Eurite |
$1.16 | $38,425,967 | $3,465,188 | 0.85% |  |
| 451 |  WINkLink |
$0.000039 | $38,394,095 | $22,059,202 | -4.37% |  |
| 452 |  Dusk |
$0.076914 | $38,379,906 | $4,580,706 | 2.22% |  |
| 453 |  Score |
$8.89 | $38,372,988 | $2,587,484 | -0.76% |  |
| 454 |  Wiki Cat |
$7.11e-8 | $38,000,899 | $195,192 | 3.32% |  |
| 455 |  Teller |
$2.20 | $37,924,936 | $144,747,136 | -3.07% |  |
| 456 |  Lista DAO |
$0.080550 | $37,897,761 | $2,276,818 | -1.04% |  |
| 457 |  Neiro |
$0.000090 | $37,715,227 | $7,284,569 | -3.87% |  |
| 458 |  cat in a dogs world |
$0.000423 | $37,586,028 | $3,970,224 | 0.01% |  |
| 459 |  Ravencoin |
$0.002280 | $37,543,083 | $8,859,819 | -0.96% |  |
| 460 |  Nasdaq tokenized ETF (xStock) |
$724.65 | $37,295,677 | $2,300,114 | 0.24% |  |
| 461 |  NVIDIA Tokenized Stock (Ondo) |
$222.38 | $37,269,611 | $1,458,570 | 0.06% |  |
| 462 |  Band |
$0.204087 | $37,254,496 | $3,092,285 | -6.54% |  |
| 463 |  Waves |
$0.269436 | $37,241,715 | $4,241,547 | 0.16% |  |
| 464 |  APRO |
$0.148385 | $37,096,354 | $2,597,549 | 0.9% |  |
| 465 |  GOHOME |
$73.83 | $36,906,632 | $309,650 | -0.52% |  |
| 466 |  ZORA |
$0.008232 | $36,797,974 | $10,785,288 | 0.12% |  |
| 467 |  Fractal Bitcoin |
$0.335924 | $36,926,432 | $643,649 | -3.11% |  |
| 468 |  Memecoin |
$0.000565 | $36,604,241 | $5,449,030 | -1.25% |  |
| 469 |  Giggle Fund |
$37.01 | $36,524,437 | $11,725,226 | 2.01% |  |
| 470 |  Merlin Chain |
$0.026216 | $36,470,949 | $4,009,379 | 4.92% |  |
| 471 |  Liquity BOLD |
$0.995472 | $36,128,457 | $617,270 | -0.05% |  |
| 472 |  Mango |
$0.032313 | $36,108,799 | $68.08 | -0.23% |  |
| 473 |  LAB |
$0.052902 | $36,107,095 | $7,674,592 | -6.09% |  |
| 474 |  Snek |
$0.000482 | $36,038,923 | $554,607 | -1.78% |  |
| 475 |  ChangeNOW Token |
$0.424951 | $36,037,421 | $736.97 | -0.09% |  |
| 476 |  ApeX Protocol |
$0.231219 | $35,849,849 | $1,225,679 | 1.27% |  |
| 477 |  BitDCA |
$0.436183 | $35,757,163 | $152,879 | 2.94% |  |
| 478 |  Celo Dollar |
$1.00 | $35,600,941 | $18,814.77 | 0.12% |  |
| 479 |  Powerledger |
$0.062494 | $35,506,719 | $2,277,526 | -3.03% |  |
| 480 |  KGeN |
$0.159732 | $35,486,462 | $1,487,709 | -0.19% |  |
| 481 |  UMA |
$0.387462 | $35,322,245 | $6,216,401 | -0.24% |  |
| 482 |  Alphabet tokenized stock (xStock) |
$351.02 | $35,180,505 | $5,005,408 | -0.1% |  |
| 483 |  Ore |
$72.82 | $35,122,954 | $1,239,306 | 12.82% |  |
| 484 |  Catizen |
$0.066841 | $35,103,064 | $5,482,388 | -3.38% |  |
| 485 |  哈基米 |
$0.035059 | $35,059,024 | $2,366,861 | 5.41% |  |
| 486 |  would |
$0.035075 | $35,055,853 | - | -5.41% |  |
| 487 |  AO |
$4.65 | $35,017,226 | $226,304 | 3.68% |  |
| 488 |  Solayer |
$0.072678 | $34,999,959 | $10,308,593 | -0.29% |  |
| 489 |  τemplar |
$8.26 | $34,834,608 | $2,943,147 | -3.19% |  |
| 490 |  Propy |
$0.346265 | $34,626,455 | $417,600 | 2.06% |  |
| 491 |  Chainbase |
$0.079019 | $34,452,237 | $69,661,988 | 7.91% |  |
| 492 |  BUSD |
$0.999989 | $34,415,285 | $1,043,989 | -0.08% |  |
| 493 |  Mixue Tokenized Stock (xStock) |
$27.40 | $34,333,656 | - | 0% |  |
| 494 |  Locus Chain |
$0.006092 | $34,295,629 | $46,698.89 | 1.88% |  |
| 495 |  Ampleforth |
$1.21 | $34,199,650 | $34.40 | -15.19% |  |
| 496 |  Talus |
$0.015547 | $34,203,353 | $1,454,433 | 1.86% |  |
| 497 |  TokenPocket |
$0.009838 | $34,101,560 | $31,635.60 | 2.07% |  |
| 498 |  Momentum |
$0.166593 | $34,000,799 | $9,872,164 | 4.2% |  |
| 499 |  MultiBank Group |
$0.103255 | $33,991,217 | $7,547,462 | 0.1% |  |
| 500 |  Billions Network |
$0.013910 | $33,775,559 | $4,716,804 | -1.36% |  |