Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 01/05/2026
Bảng bên dưới đây tổng hợp giá của 8469 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Avantis |
$0.150265 | $48,096,010 | $9,381,274 | 1.8% |  |
| 402 |  Status |
$0.009995 | $48,061,815 | $1,867,413 | 0.88% |  |
| 403 |  Succinct |
$0.244461 | $47,669,851 | $5,556,695 | -0.27% |  |
| 404 |  XYO |
$0.003467 | $47,582,068 | $3,823,442 | 0.48% |  |
| 405 |  Ankr |
$0.004739 | $47,387,517 | $6,548,301 | 0.54% |  |
| 406 |  ssv.network |
$2.73 | $47,047,111 | $13,171,594 | 0.83% |  |
| 407 |  Altlayer |
$0.007479 | $46,095,750 | $4,865,471 | -0.74% |  |
| 408 |  OpenGradient |
$0.242080 | $45,995,191 | $241,835,043 | -2.67% |  |
| 409 |  Fractal Bitcoin |
$0.453646 | $45,779,148 | $2,115,330 | 0.78% |  |
| 410 |  VNDC |
$0.000032 | $45,758,202 | - | 0% |  |
| 411 |  Bedrock |
$0.174497 | $45,587,374 | $13,014,013 | 97.79% |  |
| 412 |  Somnia |
$0.187199 | $45,533,553 | $17,755,241 | 0.72% |  |
| 413 |  Casper |
$0.002811 | $44,650,641 | $1,178,535 | -2.81% |  |
| 414 |  Magma Finance |
$0.234712 | $44,595,197 | $2,875,616 | 11.53% |  |
| 415 |  EscoinToken |
$0.282138 | $44,334,426 | $178,647 | 2.77% |  |
| 416 |  Frax (prev. FXS) |
$0.458504 | $43,776,249 | $750,161 | -1.63% |  |
| 417 |  Vitalum |
$0.128420 | $43,626,549 | $755,466 | 1.94% |  |
| 418 |  Vana |
$1.45 | $43,552,030 | $16,679,529 | -1.67% |  |
| 419 |  Ant.FUN |
$0.023032 | $43,498,891 | $2,246,155 | -0.4% |  |
| 420 |  Glidr |
$1.22 | $43,411,299 | $159,732 | 0.68% |  |
| 421 |  BIM |
$1.44 | $43,342,354 | $229,186 | 1.83% |  |
| 422 |  GOHOME |
$86.53 | $43,256,852 | $787,139 | 0.39% |  |
| 423 |  SPACE ID |
$0.030572 | $42,532,068 | $7,304,732 | 0.42% |  |
| 424 |  Meta tokenized stock (xStock) |
$616.74 | $42,289,733 | $10,621,595 | -1.45% |  |
| 425 |  IoTeX |
$0.004478 | $42,276,926 | $1,050,081 | -0.26% |  |
| 426 |  Tornado Cash |
$8.00 | $42,077,263 | $63,102.58 | 2.55% |  |
| 427 |  Fabric Protocol |
$0.018778 | $41,894,749 | $23,549,199 | -0.54% |  |
| 428 |  Babylon |
$0.014747 | $41,806,964 | $3,099,786 | -0.18% |  |
| 429 |  Hyperlane |
$0.123585 | $41,793,308 | $16,849,274 | 0.43% |  |
| 430 |  Ardor |
$0.041734 | $41,670,084 | $690,883 | 0.31% |  |
| 431 |  APRO |
$0.166361 | $41,590,347 | $4,145,351 | -0.18% |  |
| 432 |  Alaya Governance Token |
$0.018038 | $41,589,199 | $4,082,384 | -1.96% |  |
| 433 |  Rekt (rekt.com) |
$1.47e-7 | $41,302,375 | $386,379 | -2.32% |  |
| 434 |  Venus |
$2.53 | $41,157,989 | $3,345,562 | 0.74% |  |
| 435 |  UMA |
$0.452292 | $41,152,647 | $3,933,227 | 1.2% |  |
| 436 |  SKALE |
$0.006635 | $41,087,176 | $5,002,880 | -0.09% |  |
| 437 |  Rocket Pool |
$1.83 | $41,003,805 | $3,084,292 | 0.94% |  |
| 438 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.72 | $40,905,731 | $67.28 | 2.09% |  |
| 439 |  Collector Crypt |
$0.103952 | $40,859,796 | $3,000,145 | 19.32% |  |
| 440 |  Storj |
$0.096105 | $40,844,614 | $2,422,152 | -0.28% |  |
| 441 |  ChangeNOW Token |
$0.481205 | $40,807,912 | $34.12 | 0.81% |  |
| 442 |  aPriori |
$0.165151 | $40,771,766 | $3,985,857 | -6.09% |  |
| 443 |  Nockchain |
$0.021228 | $40,740,323 | $1,722,276 | 18.78% |  |
| 444 |  Core |
$0.037701 | $40,701,834 | $11,584,628 | 0.88% |  |
| 445 |  Velvet |
$0.110811 | $40,681,759 | $7,698,154 | -2.49% |  |
| 446 |  UPCX |
$0.331338 | $40,679,360 | $638,101 | -2.43% |  |
| 447 |  Pax Dollar |
$0.999666 | $40,555,910 | $4,487,805 | 0.02% |  |
| 448 |  ZIGChain |
$0.028728 | $40,476,098 | $1,356,679 | -4.14% |  |
| 449 |  Gemini Dollar |
$0.999088 | $40,428,573 | $4,950,743 | -0.11% |  |
| 450 |  Nasdaq tokenized ETF (xStock) |
$670.17 | $40,351,416 | $2,007,703 | 1.45% |  |
| 451 |  Aegis YUSD |
$0.992201 | $40,342,146 | - | -0.41% |  |
| 452 |  BNB Attestation Service |
$0.016037 | $40,093,050 | $6,961,467 | 7.38% |  |
| 453 |  Holoworld AI |
$0.062576 | $40,092,458 | $4,719,973 | 0.58% |  |
| 454 |  BUSD |
$0.999992 | $40,025,762 | $815,441 | 0.03% |  |
| 455 |  BORA |
$0.036356 | $39,981,973 | $124,022 | 1.43% |  |
| 456 |  AIHub |
$34.16 | $39,970,774 | - | 0.12% |  |
| 457 |  Merlin Chain |
$0.032249 | $39,880,165 | $5,781,630 | -1.19% |  |
| 458 |  ICON |
$0.036332 | $39,827,303 | $526,194 | 0.79% |  |
| 459 |  ApeX Protocol |
$0.285886 | $39,672,716 | $1,034,682 | -0.54% |  |
| 460 |  Open Campus |
$0.052345 | $39,645,878 | $30,778,188 | 10.26% |  |
| 461 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$725.27 | $39,625,060 | $3,518,995 | 1.71% |  |
| 462 |  Bitway |
$0.017954 | $39,497,911 | $9,169,132 | -3.81% |  |
| 463 |  Dogelon Mars |
$3.92e-8 | $39,126,992 | $2,726,915 | 1.81% |  |
| 464 |  Frankencoin |
$1.28 | $39,096,605 | $665,862 | 1.16% |  |
| 465 |  PumpMeme |
$1.22 | $39,053,828 | $154,301 | 1.22% |  |
| 466 |  Pirate Chain |
$0.198681 | $38,983,910 | $69,389.01 | -1.72% |  |
| 467 |  io.net |
$0.117149 | $38,712,119 | $49,943,314 | 1.5% |  |
| 468 |  Burnedfi |
$3.13 | $38,698,794 | $105,462 | -0.27% |  |
| 469 |  Neiro |
$0.000092 | $38,575,604 | $20,113,500 | 4.81% |  |
| 470 |  Invesco QQQ Tokenized ETF (Ondo) |
$670.45 | $38,515,482 | $6,185,535 | 1.44% |  |
| 471 |  Useless Coin |
$0.038519 | $38,484,216 | $4,015,803 | 2.75% |  |
| 472 |  Vanta Network |
$8.94 | $38,408,422 | $221,765 | 0.83% |  |
| 473 |  Moonbirds |
$0.134640 | $38,372,338 | $5,460,063 | 2.83% |  |
| 474 |  Notcoin |
$0.000385 | $38,314,051 | $8,417,758 | 1.18% |  |
| 475 |  Score |
$8.87 | $38,296,878 | $1,542,683 | 3.52% |  |
| 476 |  COTI |
$0.013668 | $38,243,104 | $4,086,648 | 2.24% |  |
| 477 |  Gravity |
$0.003566 | $38,224,104 | $4,531,142 | -0.04% |  |
| 478 |  Quack AI |
$0.010076 | $38,190,224 | $3,050,717 | 0.83% |  |
| 479 |  Renzo |
$0.004535 | $38,051,220 | $14,778,435 | 7.52% |  |
| 480 |  ECOMI |
$0.000135 | $38,051,197 | $1,084,785 | -1.76% |  |
| 481 |  Atoshi |
$0.042072 | $37,997,424 | $26,791.22 | -1.5% |  |
| 482 |  ConstitutionDAO |
$0.007498 | $37,939,268 | $7,686,643 | 0.74% |  |
| 483 |  Decentralized Social |
$4.25 | $37,788,668 | $22,375.11 | 2.79% |  |
| 484 |  OKZOO |
$0.128451 | $37,668,276 | $21,899,852 | 13.47% |  |
| 485 |  Band |
$0.214474 | $37,664,652 | $4,379,070 | -0.03% |  |
| 486 |  iExec RLC |
$0.431499 | $37,540,357 | $2,437,731 | 0.73% |  |
| 487 |  Pundi X (New) |
$0.144496 | $37,335,725 | $1,701,620 | -0.28% |  |
| 488 |  KGeN |
$0.176159 | $37,184,141 | $2,712,327 | 3.08% |  |
| 489 |  peaq |
$0.017999 | $37,029,998 | $4,051,651 | 9.32% |  |
| 490 |  Orbs |
$0.008465 | $36,923,585 | $2,882,862 | -0.24% |  |
| 491 |  BSquared Network |
$0.547647 | $36,885,878 | $7,305,823 | 8.57% |  |
| 492 |  Prom |
$2.01 | $36,757,683 | $2,552,741 | -2.95% |  |
| 493 |  BOOK OF MEME |
$0.000533 | $36,733,289 | $14,380,910 | 6.48% |  |
| 494 |  Nexa (nexaagent.xyz) |
$3.63 | $36,279,003 | $34,252.51 | 2.41% |  |
| 495 |  TerraClassicUSD |
$0.006469 | $36,086,578 | $15,077,316 | 9.75% |  |
| 496 |  NVIDIA Tokenized Stock (Ondo) |
$200.69 | $36,020,087 | $14,795,764 | -3.42% |  |
| 497 |  Staika |
$0.252242 | $35,798,270 | $110,833 | -0.65% |  |
| 498 |  MVL |
$0.001285 | $35,731,210 | $120,982 | 1.14% |  |
| 499 |  Backpack |
$0.142619 | $35,654,813 | $1,581,570 | -0.95% |  |
| 500 |  Espresso |
$0.068349 | $35,578,851 | $7,968,351 | 0.45% |  |