Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 24/01/2026

Bảng bên dưới đây tổng hợp giá của 8945 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Notcoin Notcoin $0.000549 $54,591,751 $11,743,300 2.37% Notcoin
402 Snek Snek $0.000728 $54,429,097 $4,278,449 -4.42% Snek
403 Ontology Ontology $0.058187 $54,362,199 $3,971,767 -0.83% Ontology
404 Storj Storj $0.128443 $54,328,132 $3,837,933 -0.52% Storj
405 Harmony Harmony $0.003615 $53,614,866 $4,184,839 -0.15% Harmony
406 EthereumPoW EthereumPoW $0.494088 $53,272,107 $4,021,419 -1.38% EthereumPoW
407 HashKey Platform Token HashKey Platform Token $0.158160 $53,241,414 $5,061,123 -3.13% HashKey Platform Token
408 VNDC VNDC $0.000037 $52,940,614 $12,803,696 0.18% VNDC
409 iExec RLC iExec RLC $0.605895 $52,712,755 $3,372,735 0.73% iExec RLC
410 ChangeNOW Token ChangeNOW Token $0.618532 $52,453,807 $2,014.08 -0.6% ChangeNOW Token
411 Law Blocks (AI) Law Blocks (AI) $0.213965 $52,421,115 $503,825 -0.09% Law Blocks (AI)
412 Band Band $0.303604 $51,933,651 $3,550,924 0.18% Band
413 GMT GMT $0.016471 $51,248,766 $10,766,578 -1.32% GMT
414 ApeX Protocol ApeX Protocol $0.372784 $51,248,258 $6,868,807 1.32% ApeX Protocol
415 BounceBit BounceBit $0.052899 $51,205,952 $8,338,439 -4.12% BounceBit
416 LCX LCX $0.053875 $51,152,848 $430,419 0.77% LCX
417 Spark Spark $0.021911 $50,675,740 $28,662,421 4.68% Spark
418 World Mobile Token World Mobile Token $0.062575 $50,504,586 $10,204,062 -3.32% World Mobile Token
419 Giggle Fund Giggle Fund $50.71 $50,449,023 $27,635,663 -2.84% Giggle Fund
420 Tokenlon Network Token Tokenlon Network Token $0.407795 $50,317,052 $14,446.36 -0.04% Tokenlon Network Token
421 StorX Network StorX Network $0.069199 $50,200,139 $3,234,014 0.6% StorX Network
422 Powerledger Powerledger $0.088180 $50,097,921 $2,885,862 1.37% Powerledger
423 Neiro Neiro $0.000118 $49,823,072 $19,754,721 -0.14% Neiro
424 Babylon Babylon $0.017555 $49,769,852 $4,342,941 2.33% Babylon
425 AI Companions AI Companions $0.066241 $49,680,990 $3,375,922 -8.68% AI Companions
426 Ark Ark $0.258005 $49,642,724 $1,599,053 -0.96% Ark
427 Eurite Eurite $1.18 $49,626,946 $18,769,104 0.65% Eurite
428 PlaysOut PlaysOut $0.071158 $49,422,284 $3,628,062 -3.8% PlaysOut
429 Audiera Audiera $0.270810 $49,224,310 $9,318,298 1.33% Audiera
430 COTI COTI $0.018785 $49,115,483 $4,973,697 -1.79% COTI
431 BSquared Network BSquared Network $0.728090 $49,039,296 $25,315,881 -6.29% BSquared Network
432 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.048886 $48,870,857 $2,438,194 13.06% GeorgePlaysClashRoyale
433 Stronghold SHx Stronghold SHx $0.008416 $48,759,379 $503,154 -1.09% Stronghold SHx
434 Gemini Dollar Gemini Dollar $0.999723 $48,743,169 $2,108,825 -0.01% Gemini Dollar
435 Hive Hive $0.094629 $48,506,313 $2,489,216 0.26% Hive
436 peaq peaq $0.027580 $48,382,329 $2,660,688 1.83% peaq
437 Surge Surge $0.098639 $48,333,131 $33,304,550 -20.69% Surge
438 MVL MVL $0.001733 $48,174,377 $183,860 2% MVL
439 IOST IOST $0.001560 $47,956,901 $6,097,219 1.36% IOST
440 ConstitutionDAO ConstitutionDAO $0.009449 $47,810,867 $13,109,727 0.84% ConstitutionDAO
441 Apertum Apertum $0.637847 $47,557,359 $1,423,409 -4.86% Apertum
442 GUNZ GUNZ $0.032408 $47,551,236 $64,834,820 -7.53% GUNZ
443 Pythia Pythia $0.047638 $47,550,022 $452,576 -0.13% Pythia
444 Pax Dollar Pax Dollar $0.998503 $47,498,243 $695,251 -0.06% Pax Dollar
445 StraitsX USD StraitsX USD $0.999511 $47,373,119 $19,005,978 -0.03% StraitsX USD
446 WOO WOO $0.025010 $47,250,047 $3,332,050 -0.45% WOO
447 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $327.88 $47,041,680 $5,370,608 -1.01% Alphabet Class A Tokenized Stock (Ondo)
448 SwftCoin SwftCoin $0.004697 $46,965,776 $921,653 0.98% SwftCoin
449 CARV CARV $0.092388 $46,898,053 $9,736,455 5.1% CARV
450 Ore Ore $109.57 $46,522,429 $1,294,724 -3.84% Ore
451 Gravity (by Galxe) Gravity (by Galxe) $0.004458 $46,436,796 $2,603,843 2.57% Gravity (by Galxe)
452 UNS TOKEN UNS TOKEN $0.439480 $46,410,977 - 0% UNS TOKEN
453 Momentum Momentum $0.225980 $46,121,479 $129,795,486 12.83% Momentum
454 Yield Guild Games Yield Guild Games $0.064692 $45,926,242 $22,472,020 1.3% Yield Guild Games
455 Big Time Big Time $0.021905 $45,538,798 $25,023,666 2.13% Big Time
456 Usual Usual $0.028069 $45,476,003 $7,681,078 -4.38% Usual
457 AI Analysis Token AI Analysis Token $0.307052 $44,949,158 $365,156 -0.33% AI Analysis Token
458 io.net io.net $0.166752 $44,888,790 $20,995,610 2.88% io.net
459 Orbs Orbs $0.010341 $44,807,629 $5,395,915 3.22% Orbs
460 Rocket Pool Rocket Pool $2.02 $44,739,681 $3,730,932 0.91% Rocket Pool
461 Power Protocol Power Protocol $0.212083 $44,537,431 $20,118,625 3.44% Power Protocol
462 Whiteheart Whiteheart $5,004.58 $44,480,709 - -0.22% Whiteheart
463 Civic Civic $0.044178 $44,177,549 $3,166,067 0.71% Civic
464 ECOMI ECOMI $0.000156 $43,948,301 $1,032,305 1.81% ECOMI
465 Solayer Solayer $0.140243 $43,862,252 $16,117,206 -0.25% Solayer
466 Cyber Cyber $0.740618 $43,586,866 $11,702,647 4.01% Cyber
467 DEAPcoin DEAPcoin $0.001458 $43,580,673 $269,147 2.2% DEAPcoin
468 Bancor Bancor $0.396388 $43,462,294 $2,353,638 -0.52% Bancor
469 Somnia Somnia $0.199539 $43,296,391 $27,833,434 7.8% Somnia
470 Banana For Scale Banana For Scale $0.004309 $43,091,873 $13,806,854 -0.59% Banana For Scale
471 RateX RateX $2.58 $42,906,535 $12,142,580 1.47% RateX
472 Spell Token Spell Token $0.000249 $42,737,468 $4,187,434 0.77% Spell Token
473 Mango Network Mango Network $0.026652 $42,722,954 $112,578,036 -4.51% Mango Network
474 ETHGas ETHGas $0.024409 $42,716,491 $52,013,045 14.2% ETHGas
475 Prom Prom $2.34 $42,653,207 $11,796,241 2.92% Prom
476 Collect on Fanable Collect on Fanable $0.079377 $42,625,583 $28,595,313 -8.29% Collect on Fanable
477 Euler Euler $1.76 $42,577,355 $5,388,769 -1.17% Euler
478 Space and Time Space and Time $0.030334 $42,467,066 $14,602,007 -2.23% Space and Time
479 XPIN Network XPIN Network $0.002390 $42,407,336 $5,148,587 2.06% XPIN Network
480 Dogelon Mars Dogelon Mars $4.24e-8 $42,302,449 $4,712,476 -2.52% Dogelon Mars
481 Xertra Xertra $0.020518 $42,089,788 $1,031,481 1.75% Xertra
482 FIGHT FIGHT $0.020431 $41,884,012 $254,832,565 -14.9% FIGHT
483 Solar Solar $0.062397 $41,794,596 $3,607,077 0.77% Solar
484 Tagger Tagger $0.000385 $41,774,603 $3,340,145 0.17% Tagger
485 Lista DAO Lista DAO $0.143921 $41,661,579 $4,651,432 0.77% Lista DAO
486 APRO APRO $0.166040 $41,510,097 $6,192,238 1.42% APRO
487 SKYAI SKYAI $0.041329 $41,328,566 $6,994,983 -0.54% SKYAI
488 Orbler Orbler $0.040628 $41,261,184 $13,401.22 -2.48% Orbler
489 MiL.k MiL.k $0.078305 $41,203,792 $1,798,433 -1.49% MiL.k
490 Burnedfi Burnedfi $3.33 $41,180,943 $274,954 3.71% Burnedfi
491 Doodles Doodles $0.005273 $41,133,045 $16,674,183 11.65% Doodles
492 CROSS CROSS $0.122225 $40,972,748 $4,786,435 -2.76% CROSS
493 UnifAI Network UnifAI Network $0.170919 $40,849,598 $4,462,041 -7.26% UnifAI Network
494 Klickl Token Klickl Token $0.407304 $40,730,406 $843,113 0.5% Klickl Token
495 Venom Venom $0.041183 $40,726,548 $1,782,694 8.77% Venom
496 BOOK OF MEME BOOK OF MEME $0.000590 $40,678,760 $11,991,574 -0.26% BOOK OF MEME
497 Avici Avici $3.15 $40,666,029 $3,249,176 9.76% Avici
498 SmarDex SmarDex $0.004347 $40,660,022 $917,588 -13.32% SmarDex
499 Aegis YUSD Aegis YUSD $0.998447 $40,596,101 $1,499.84 -0.05% Aegis YUSD
500 Illuvium Illuvium $5.96 $40,549,074 $13,193,021 3.92% Illuvium
Trang 5/90