Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:33:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Status |
$0.009956 | $47,872,005 | $1,366,407 | -0.39% |  |
| 402 |  Aleo |
$0.044237 | $47,803,576 | $1,521,911 | -0.17% |  |
| 403 |  XYO |
$0.003478 | $47,740,586 | $3,004,709 | 0.45% |  |
| 404 |  ssv.network |
$2.76 | $47,676,511 | $12,937,827 | -1.22% |  |
| 405 |  Succinct |
$0.244187 | $47,616,393 | $8,104,382 | 0.12% |  |
| 406 |  APRO |
$0.188605 | $47,151,198 | $15,635,151 | 11.73% |  |
| 407 |  Altlayer |
$0.007570 | $46,656,427 | $5,045,944 | -0.15% |  |
| 408 |  Fractal Bitcoin |
$0.460062 | $46,487,757 | $1,904,265 | 1.99% |  |
| 409 |  Bedrock |
$0.177507 | $46,373,815 | $10,200,159 | 1.73% |  |
| 410 |  Avantis |
$0.143684 | $45,991,370 | $8,904,615 | -2.16% |  |
| 411 |  Magma Finance |
$0.239174 | $45,443,038 | $2,568,726 | -3.83% |  |
| 412 |  VNDC |
$0.000032 | $45,406,334 | - | -0.03% |  |
| 413 |  Wiki Cat |
$8.38e-8 | $45,123,534 | $297,099 | -9.01% |  |
| 414 |  Casper |
$0.002830 | $44,967,676 | $1,021,617 | 0.92% |  |
| 415 |  Vana |
$1.49 | $44,942,239 | $12,934,877 | -0.92% |  |
| 416 |  Frax (prev. FXS) |
$0.464018 | $44,303,955 | $848,299 | 1.39% |  |
| 417 |  Vitalum |
$0.130080 | $44,190,632 | $792,588 | -0.36% |  |
| 418 |  Glidr |
$1.24 | $44,020,773 | $160,311 | -0.47% |  |
| 419 |  Somnia |
$0.180732 | $43,960,548 | $5,762,599 | -1.21% |  |
| 420 |  Merlin Chain |
$0.035573 | $43,991,388 | $11,984,585 | 11.88% |  |
| 421 |  Fabric Protocol |
$0.019667 | $43,877,976 | $30,728,680 | 4.78% |  |
| 422 |  Collector Crypt |
$0.111387 | $43,782,275 | $2,606,203 | -13.67% |  |
| 423 |  BIM |
$1.46 | $43,749,207 | $226,727 | 0.21% |  |
| 424 |  Perle |
$0.250058 | $43,760,177 | $22,529,801 | -2.43% |  |
| 425 |  GOHOME |
$87.20 | $43,589,277 | $830,077 | -1.06% |  |
| 426 |  EscoinToken |
$0.277111 | $43,544,438 | $282,049 | -2.03% |  |
| 427 |  SPACE ID |
$0.031033 | $43,173,246 | $9,164,812 | 0.69% |  |
| 428 |  Vanguard Total World Tokenised ETF (xStock) |
$149.91 | $43,156,851 | $2,857.35 | 0% |  |
| 429 |  Score |
$9.96 | $43,023,569 | $1,455,777 | 0.71% |  |
| 430 |  Vanta Network |
$9.99 | $42,892,654 | $164,288 | 4.54% |  |
| 431 |  Renzo |
$0.005051 | $42,673,926 | $19,269,036 | 6.93% |  |
| 432 |  UPCX |
$0.346875 | $42,586,977 | $594,272 | 6.36% |  |
| 433 |  IoTeX |
$0.004499 | $42,476,100 | $771,205 | -0.24% |  |
| 434 |  Meta tokenized stock (xStock) |
$614.66 | $42,146,955 | $2,559,244 | 0.81% |  |
| 435 |  Venus |
$2.58 | $42,125,000 | $5,007,719 | 1.37% |  |
| 436 |  Ardor |
$0.042103 | $42,038,203 | $624,151 | 0.24% |  |
| 437 |  aPriori |
$0.169935 | $41,952,733 | $4,200,211 | -5.79% |  |
| 438 |  SKALE |
$0.006768 | $41,910,675 | $8,297,121 | -0.86% |  |
| 439 |  Rocket Pool |
$1.86 | $41,502,611 | $3,293,510 | 1.93% |  |
| 440 |  UMA |
$0.456853 | $41,595,286 | $3,736,762 | 0.87% |  |
| 441 |  Rekt (rekt.com) |
$1.47e-7 | $41,528,828 | $204,293 | -0.81% |  |
| 442 |  ChangeNOW Token |
$0.489167 | $41,483,151 | - | 0.61% |  |
| 443 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.29 | $41,437,648 | - | 0% |  |
| 444 |  Core |
$0.038333 | $41,391,456 | $15,050,712 | 3.33% |  |
| 445 |  BSquared Network |
$0.612015 | $41,221,285 | $13,471,919 | -7.78% |  |
| 446 |  AIHub |
$35.01 | $40,967,127 | - | -0.24% |  |
| 447 |  BNB Attestation Service |
$0.016278 | $40,695,330 | $9,097,131 | -0.04% |  |
| 448 |  Storj |
$0.095653 | $40,652,538 | $2,164,786 | 0.04% |  |
| 449 |  ApeX Protocol |
$0.292918 | $40,649,257 | $1,013,547 | 1.4% |  |
| 450 |  Gemini Dollar |
$0.999271 | $40,620,562 | $5,569,038 | -0.06% |  |
| 451 |  Pax Dollar |
$0.999742 | $40,558,983 | $4,245,873 | 0.01% |  |
| 452 |  Nasdaq tokenized ETF (xStock) |
$673.30 | $40,540,229 | $2,149,855 | -0.09% |  |
| 453 |  Aegis YUSD |
$0.994809 | $40,448,176 | $350.40 | 0.25% |  |
| 454 |  Alaya Governance Token |
$0.017440 | $40,209,744 | $4,877,923 | -2.09% |  |
| 455 |  Tornado Cash |
$7.63 | $40,113,722 | $69,777.00 | 0.47% |  |
| 456 |  BUSD |
$0.999842 | $40,019,728 | $355,446 | 0% |  |
| 457 |  TerraClassicUSD |
$0.007152 | $39,894,159 | $20,218,527 | 10.52% |  |
| 458 |  Gensyn |
$0.030559 | $39,869,931 | $21,420,108 | -16.68% |  |
| 459 |  Useless Coin |
$0.039898 | $39,861,252 | $6,184,455 | 2.07% |  |
| 460 |  ICON |
$0.036330 | $39,825,356 | $445,700 | 0.86% |  |
| 461 |  BORA |
$0.036179 | $39,787,308 | $167,878 | -1.1% |  |
| 462 |  iExec RLC |
$0.457100 | $39,767,640 | $4,407,205 | 4.41% |  |
| 463 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.02 | $39,686,055 | $101.72 | 0% |  |
| 464 |  Pirate Chain |
$0.202122 | $39,659,158 | $67,694.86 | -0.56% |  |
| 465 |  Holoworld AI |
$0.061710 | $39,537,538 | $3,484,903 | -0.7% |  |
| 466 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$724.34 | $39,398,495 | $2,048,387 | -0.09% |  |
| 467 |  ConstitutionDAO |
$0.007777 | $39,350,440 | $11,611,558 | -1.73% |  |
| 468 |  Neiro |
$0.000093 | $39,319,790 | $27,991,384 | 2.89% |  |
| 469 |  Spacecoin |
$0.007864 | $39,258,750 | $46,958,491 | 4.28% |  |
| 470 |  KGeN |
$0.185982 | $39,257,510 | $3,706,244 | 5.58% |  |
| 471 |  PumpMeme |
$1.23 | $39,217,592 | $152,014 | -0.8% |  |
| 472 |  Hyperlane |
$0.115706 | $39,128,727 | $8,818,813 | -5.71% |  |
| 473 |  Frankencoin |
$1.28 | $39,084,636 | $12,454.10 | -0.15% |  |
| 474 |  Dogelon Mars |
$3.90e-8 | $38,956,504 | $2,159,757 | -0.69% |  |
| 475 |  ECOMI |
$0.000138 | $38,937,084 | $1,008,509 | -0.23% |  |
| 476 |  COTI |
$0.013895 | $38,919,089 | $4,640,970 | 1.25% |  |
| 477 |  Invesco QQQ Tokenized ETF (Ondo) |
$676.73 | $38,882,216 | $2,091,411 | 0.13% |  |
| 478 |  NVIDIA Tokenized Stock (Ondo) |
$198.50 | $38,838,326 | $2,396,317 | 0.2% |  |
| 479 |  Notcoin |
$0.000390 | $38,777,138 | $8,449,949 | 2.06% |  |
| 480 |  io.net |
$0.117031 | $38,673,064 | $54,676,381 | -1.15% |  |
| 481 |  Atoshi |
$0.042606 | $38,479,917 | $12,773.21 | 0.6% |  |
| 482 |  peaq |
$0.018679 | $38,452,463 | $2,797,220 | 7.06% |  |
| 483 |  Backpack |
$0.153762 | $38,440,375 | $1,775,972 | 4.82% |  |
| 484 |  ZIGChain |
$0.027271 | $38,422,696 | $1,089,060 | -5.25% |  |
| 485 |  Band |
$0.218281 | $38,352,092 | $3,449,460 | 0.77% |  |
| 486 |  Gravity |
$0.003573 | $38,300,554 | $1,939,874 | 0.36% |  |
| 487 |  Quack AI |
$0.010058 | $38,124,920 | $3,914,446 | 0.42% |  |
| 488 |  Pundi X (New) |
$0.146266 | $37,793,294 | $2,531,162 | 0.61% |  |
| 489 |  Moonbirds |
$0.132204 | $37,678,088 | $4,759,490 | 0.88% |  |
| 490 |  Velvet |
$0.102435 | $37,607,106 | $7,071,848 | -1.09% |  |
| 491 |  BOOK OF MEME |
$0.000540 | $37,195,674 | $16,977,011 | 5.34% |  |
| 492 |  Decentralized Social |
$4.18 | $37,159,374 | $9,842.10 | -1.89% |  |
| 493 |  Orbs |
$0.008500 | $37,077,203 | $3,241,270 | -0.43% |  |
| 494 |  Burnedfi |
$3.00 | $37,072,193 | $60,814.05 | -2.29% |  |
| 495 |  Bitway |
$0.016758 | $36,868,418 | $8,396,208 | -0.73% |  |
| 496 |  Kyber Network Crystal v2 |
$0.179660 | $36,601,307 | $159,375,480 | 17.09% |  |
| 497 |  Nexa (nexaagent.xyz) |
$3.65 | $36,533,697 | $34,952.46 | -0.25% |  |
| 498 |  MobileCoin |
$0.183649 | $36,435,978 | $7,791.05 | 11.64% |  |
| 499 |  Open Campus |
$0.047967 | $36,329,630 | $14,183,313 | -1.6% |  |
| 500 |  Prom |
$1.98 | $36,213,507 | $2,086,094 | -0.94% |  |