Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:53:00 19/11/2025
Bảng bên dưới đây tổng hợp giá của 9187 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Victoria VR |
$0.003552 | $59,665,374 | $1,237,354 | -0.08% |  |
| 402 |  aelf |
$0.074301 | $59,649,787 | $3,658,148 | -15.89% |  |
| 403 |  Secret |
$0.183163 | $59,453,418 | $15,212,658 | -10.89% |  |
| 404 |  Huma Finance |
$0.025938 | $58,867,362 | $22,754,071 | 9.05% |  |
| 405 |  Tagger |
$0.000535 | $58,030,715 | $4,301,365 | -4.67% |  |
| 406 |  Eurite |
$1.16 | $57,986,167 | $7,226,245 | -0.08% |  |
| 407 |  BIM |
$1.93 | $57,772,234 | $315,279 | 2.34% |  |
| 408 |  Defi App |
$0.021159 | $57,551,816 | $16,831,546 | 4.98% |  |
| 409 |  Tokenlon Network Token |
$0.460459 | $57,310,994 | $27,610.88 | 0.76% |  |
| 410 |  Comedian |
$0.057047 | $57,044,703 | $11,699,698 | 3.48% |  |
| 411 |  Gravity (by Galxe) |
$0.005552 | $56,826,355 | $3,135,537 | 1.72% |  |
| 412 |  Neiro |
$0.000135 | $56,658,853 | $39,860,248 | 5.35% |  |
| 413 |  BORA |
$0.050925 | $56,005,279 | $2,710,323 | 3.74% |  |
| 414 |  WOO |
$0.029347 | $55,907,742 | $5,215,250 | 1.91% |  |
| 415 |  Anchored Coins AEUR |
$1.17 | $55,863,717 | $15,209.42 | 0.76% |  |
| 416 |  Hive |
$0.111243 | $55,612,550 | $1,222,231 | 3.19% |  |
| 417 |  Metis |
$8.29 | $55,526,487 | $10,299,147 | 0.49% |  |
| 418 |  ssv.network |
$3.80 | $55,431,630 | $13,839,753 | 2.68% |  |
| 419 |  Dohrnii |
$3.24 | $55,378,367 | $133,495 | 0.91% |  |
| 420 |  Metaplex |
$0.098233 | $55,263,122 | $8,346,903 | 2.72% |  |
| 421 |  Ark |
$0.287013 | $55,224,215 | $1,909,301 | 2.16% |  |
| 422 |  Terra |
$0.077636 | $55,120,279 | $12,567,493 | 1.62% |  |
| 423 |  Flux |
$0.137992 | $55,111,436 | $6,072,534 | -0.78% |  |
| 424 |  Kyber Network Crystal v2 |
$0.288995 | $55,062,864 | $6,211,476 | 3.2% |  |
| 425 |  BUSD |
$1.00 | $55,053,597 | $4,016,026 | 0.03% |  |
| 426 |  BOOK OF MEME |
$0.000798 | $55,008,169 | $32,761,770 | 4.21% |  |
| 427 |  IOST |
$0.001866 | $54,917,381 | $7,612,505 | 0.89% |  |
| 428 |  ConstitutionDAO |
$0.010838 | $54,841,916 | $24,961,641 | 3.32% |  |
| 429 |  Powerledger |
$0.096373 | $54,747,439 | $3,120,067 | 0.93% |  |
| 430 |  Chromia |
$0.064477 | $54,729,848 | $6,154,380 | 3.67% |  |
| 431 |  Bancor |
$0.475098 | $54,725,652 | $6,777,036 | 2.48% |  |
| 432 |  StraitsX USD |
$1.00 | $54,106,830 | $48,944,160 | 0.08% |  |
| 433 |  Pythia |
$0.054081 | $53,981,164 | $1,708,215 | 9.05% |  |
| 434 |  aPriori |
$0.290797 | $53,797,536 | $23,997,321 | 10.74% |  |
| 435 |  Lista DAO |
$0.211046 | $53,762,210 | $14,668,313 | 4.3% |  |
| 436 |  Subsquid |
$0.057470 | $53,760,997 | $8,886,959 | 3.55% |  |
| 437 |  Blast |
$0.001072 | $53,636,285 | $6,129,799 | 3.88% |  |
| 438 |  Xertra |
$0.026389 | $53,541,285 | $5,242,360 | -3.76% |  |
| 439 |  OpenLedger |
$0.246414 | $53,102,223 | $10,213,977 | 2.23% |  |
| 440 |  Big Time |
$0.025820 | $52,695,797 | $12,475,251 | 1.78% |  |
| 441 |  Stronghold SHx |
$0.009038 | $52,363,111 | $1,324,772 | -1.97% |  |
| 442 |  UnifAI Network |
$0.219128 | $52,371,505 | $47,103,785 | 15.53% |  |
| 443 |  Civic |
$0.052177 | $52,177,065 | $5,317,795 | 3.23% |  |
| 444 |  Space and Time |
$0.037140 | $51,995,821 | $14,888,484 | -1.78% |  |
| 445 |  Sign |
$0.038371 | $51,800,211 | $6,501,480 | 0.04% |  |
| 446 |  Keep Network |
$0.053455 | $51,733,348 | $12,545.33 | -5.79% |  |
| 447 |  siren |
$0.070901 | $51,682,412 | $3,316,696 | 1% |  |
| 448 |  aixbt |
$0.051734 | $51,677,743 | $44,723,103 | 0.52% |  |
| 449 |  SpaceN |
$1.29 | $51,661,048 | $80,780.05 | 0.68% |  |
| 450 |  Illuvium |
$7.71 | $51,481,563 | $14,408,373 | 0.35% |  |
| 451 |  Lisk |
$0.232771 | $51,457,190 | $17,250,913 | -1.07% |  |
| 452 |  ECOMI |
$0.000182 | $51,192,045 | $2,742,093 | -4.41% |  |
| 453 |  XPIN Network |
$0.002897 | $50,811,490 | $5,874,086 | 2.56% |  |
| 454 |  VNDC |
$0.000036 | $50,532,873 | $23,743,650 | 0.05% |  |
| 455 |  Balancer |
$0.732562 | $49,782,323 | $5,283,838 | 2.12% |  |
| 456 |  Manta Network |
$0.110089 | $49,573,462 | $10,662,164 | -1.65% |  |
| 457 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.049353 | $49,342,728 | $12,396,904 | 9.77% |  |
| 458 |  MindWaveDAO |
$0.058457 | $49,265,290 | $175,270 | 2.47% |  |
| 459 |  API3 |
$0.569501 | $49,217,412 | $36,910,396 | 1.81% |  |
| 460 |  Liquity |
$0.514763 | $49,136,941 | $22,190,214 | 10.17% |  |
| 461 |  Matrixdock Gold |
$4,083.47 | $49,073,170 | $532,154 | 0.86% |  |
| 462 |  StorX Network |
$0.067491 | $48,961,132 | $2,886,704 | -2.33% |  |
| 463 |  Cyber |
$0.855134 | $48,810,892 | $9,752,753 | 4.39% |  |
| 464 |  CARV |
$0.160923 | $48,748,308 | $18,539,753 | 5.09% |  |
| 465 |  Audius |
$0.035202 | $48,320,584 | $3,915,084 | 3.53% |  |
| 466 |  Aevo |
$0.052596 | $48,159,844 | $11,672,917 | 3.2% |  |
| 467 |  MVL |
$0.001730 | $47,576,442 | $653,230 | 0.53% |  |
| 468 |  Resolv |
$0.149307 | $47,558,737 | $302,258,606 | -23.09% |  |
| 469 |  Bonfida |
$0.047984 | $47,548,230 | $3,813,358 | 2.59% |  |
| 470 |  Somnia |
$0.295800 | $47,387,132 | $10,430,272 | 2.62% |  |
| 471 |  Spell Token |
$0.000277 | $47,249,462 | $3,908,760 | 2.02% |  |
| 472 |  Venice Token |
$1.15 | $46,717,058 | $3,168,703 | 6.27% |  |
| 473 |  Gemini Dollar |
$0.999926 | $46,668,696 | $9,492,281 | 0% |  |
| 474 |  Orbs |
$0.010915 | $46,414,482 | $6,508,413 | 0.96% |  |
| 475 |  WAX |
$0.010312 | $46,330,935 | $1,989,858 | 0.25% |  |
| 476 |  Zentry |
$0.005936 | $46,226,235 | $20,780,065 | 1.42% |  |
| 477 |  Constellation |
$0.016085 | $46,218,529 | $1,546,023 | -0.43% |  |
| 478 |  OKZOO |
$0.498323 | $46,103,201 | $3,119,459 | -1.01% |  |
| 479 |  IQ |
$0.001931 | $45,964,605 | $1,686,852 | 0.76% |  |
| 480 |  Liquity BOLD |
$1.00 | $45,900,800 | $73,491.71 | 0% |  |
| 481 |  DIA |
$0.383056 | $45,842,622 | $5,647,852 | -3.02% |  |
| 482 |  deBridge |
$0.023641 | $45,502,025 | $12,035,479 | -0.18% |  |
| 483 |  ChangeNOW Token |
$0.534907 | $45,362,081 | $1,406.93 | 2.45% |  |
| 484 |  Tesla tokenized stock (xStock) |
$399.98 | $45,197,073 | $38,082,546 | -2.75% |  |
| 485 |  Jelly-My-Jelly |
$0.044962 | $44,962,022 | $12,147,792 | -4.7% |  |
| 486 |  Aurora |
$0.067996 | $44,588,807 | $1,373,582 | -2.41% |  |
| 487 |  OVERTAKE |
$0.272672 | $44,188,907 | $53,360,624 | 0.92% |  |
| 488 |  SUPRA |
$0.002199 | $44,174,233 | $7,818,174 | 27.02% |  |
| 489 |  Freysa |
$0.005392 | $44,159,759 | $1,479,966 | 1.78% |  |
| 490 |  Mythos |
$0.050781 | $44,123,399 | $59,588.64 | -6.34% |  |
| 491 |  Ontology Gas |
$0.101977 | $43,962,039 | $2,594,727 | 2.1% |  |
| 492 |  MiL.k |
$0.085874 | $43,872,789 | $3,666,150 | 1.41% |  |
| 493 |  Orderly |
$0.127661 | $43,785,129 | $14,450,138 | 8.53% |  |
| 494 |  Janction |
$0.003765 | $43,268,008 | $90,471,707 | -11.32% |  |
| 495 |  DORA |
$0.043309 | $42,879,240 | $404,355 | 0.04% |  |
| 496 |  KGeN |
$0.214567 | $42,629,723 | $8,294,075 | 7.2% |  |
| 497 |  Pieverse |
$0.242142 | $42,374,770 | $47,814,207 | 0.19% |  |
| 498 |  Marlin |
$0.005143 | $42,319,458 | $2,182,976 | 3% |  |
| 499 |  Law Blocks (AI) |
$0.171733 | $42,074,119 | $381,744 | 0.32% |  |
| 500 |  sUSD |
$0.964038 | $42,020,661 | $90,565.47 | 0.3% |  |