Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:28:00 13/12/2025
Bảng bên dưới đây tổng hợp giá của 8992 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Tagger |
$0.000492 | $53,356,874 | $16,159,754 | -0.98% |  |
| 402 |  Babylon |
$0.018766 | $53,203,236 | $4,834,621 | -0.87% |  |
| 403 |  Irys |
$0.026574 | $53,147,372 | $20,590,897 | -10.49% |  |
| 404 |  USDH |
$0.999940 | $52,922,370 | $9,523,834 | -0.01% |  |
| 405 |  Eurite |
$1.17 | $52,116,943 | $7,496,449 | -0.04% |  |
| 406 |  Matrixdock Gold |
$4,313.55 | $51,842,390 | $611,932 | 0.52% |  |
| 407 |  Hivemapper |
$0.009830 | $51,783,252 | $778,995 | -2.05% |  |
| 408 |  VNDC |
$0.000037 | $51,716,544 | $13,422,198 | -0.07% |  |
| 409 |  Pax Dollar |
$0.999982 | $51,568,517 | $1,615,032 | -0.02% |  |
| 410 |  Osmosis |
$0.068267 | $51,532,280 | $5,301,346 | -1.33% |  |
| 411 |  IOST |
$0.001711 | $51,463,348 | $5,881,373 | -1.89% |  |
| 412 |  ssv.network |
$3.49 | $51,341,727 | $14,210,806 | -3.57% |  |
| 413 |  Hive |
$0.101596 | $51,282,992 | $2,253,207 | -1.45% |  |
| 414 |  Keep Network |
$0.052633 | $50,937,406 | $11,782.93 | 1.92% |  |
| 415 |  ChangeNOW Token |
$0.598827 | $50,782,738 | $1,519.97 | -4.26% |  |
| 416 |  GMT |
$0.016291 | $50,688,218 | $7,652,514 | -2.19% |  |
| 417 |  Bancor |
$0.438635 | $50,525,521 | $3,042,243 | -3.02% |  |
| 418 |  WOO |
$0.026647 | $50,489,364 | $4,891,792 | -4.94% |  |
| 419 |  Stronghold SHx |
$0.008706 | $50,439,036 | $842,907 | -5.96% |  |
| 420 |  SwftCoin |
$0.005031 | $50,306,247 | $917,336 | -3.09% |  |
| 421 |  Decentralized Social |
$5.58 | $49,591,850 | $81,567.62 | 0.7% |  |
| 422 |  StorX Network |
$0.068251 | $49,512,487 | $3,320,068 | 0.7% |  |
| 423 |  ECOMI |
$0.000176 | $49,453,265 | $2,910,182 | -2.06% |  |
| 424 |  Yield Guild Games |
$0.072448 | $49,395,866 | $14,118,165 | -1.65% |  |
| 425 |  BORA |
$0.044828 | $49,299,802 | $238,516 | -2.58% |  |
| 426 |  Pythia |
$0.049353 | $49,261,870 | $580,142 | -4.04% |  |
| 427 |  Biconomy |
$0.049243 | $49,255,097 | $9,234,204 | -2.27% |  |
| 428 |  Powerledger |
$0.086347 | $49,056,837 | $2,475,766 | -1.31% |  |
| 429 |  Rocket Pool |
$2.23 | $48,851,597 | $3,699,612 | -2.92% |  |
| 430 |  Lisk |
$0.213998 | $48,248,418 | $25,287,014 | 5.88% |  |
| 431 |  Venom |
$0.048514 | $47,976,752 | $1,138,507 | -3.39% |  |
| 432 |  ConstitutionDAO |
$0.009451 | $47,821,990 | $16,397,494 | -4.65% |  |
| 433 |  Arkham |
$0.212063 | $47,735,398 | $29,551,930 | -1.49% |  |
| 434 |  Kyber Network Crystal v2 |
$0.249756 | $47,606,513 | $6,695,215 | -3.62% |  |
| 435 |  TerraClassicUSD |
$0.008486 | $47,382,494 | $38,092,279 | -5.94% |  |
| 436 |  Sign |
$0.034979 | $47,221,054 | $6,744,907 | -7.72% |  |
| 437 |  Spark |
$0.022557 | $47,041,864 | $24,749,109 | -4.58% |  |
| 438 |  Cysic |
$0.292432 | $47,023,095 | $96,494,650 | 30.18% |  |
| 439 |  Humidifi |
$0.204268 | $46,981,675 | $128,416,658 | 4.85% |  |
| 440 |  MVL |
$0.001696 | $46,898,060 | $624,687 | -0.74% |  |
| 441 |  BOOK OF MEME |
$0.000675 | $46,480,518 | $17,171,461 | -4.37% |  |
| 442 |  CROSS |
$0.137968 | $46,250,174 | $8,785,154 | -0.31% |  |
| 443 |  Xertra |
$0.022613 | $46,065,384 | $866,969 | -2.67% |  |
| 444 |  Gemini Dollar |
$1.00 | $46,057,366 | $4,614,722 | 0.04% |  |
| 445 |  Cyber |
$0.806044 | $46,008,831 | $13,106,982 | -4.88% |  |
| 446 |  Power Protocol |
$0.217787 | $45,735,200 | $25,501,045 | -1.39% |  |
| 447 |  Audius |
$0.033146 | $45,739,489 | $5,720,728 | -1.43% |  |
| 448 |  Flux |
$0.112796 | $45,734,421 | $5,389,922 | -2.87% |  |
| 449 |  Civic |
$0.045588 | $45,587,586 | $5,244,509 | -2.09% |  |
| 450 |  Anoma |
$0.018228 | $45,570,041 | $19,570,699 | -3.4% |  |
| 451 |  Spell Token |
$0.000265 | $45,522,491 | $12,517,961 | 0.85% |  |
| 452 |  Solar |
$0.068409 | $45,511,527 | $47,928,996 | 5.16% |  |
| 453 |  Illuvium |
$6.68 | $45,350,689 | $9,863,839 | -3.34% |  |
| 454 |  Magic Eden |
$0.266489 | $45,314,444 | $12,197,713 | -3.81% |  |
| 455 |  Orbs |
$0.010413 | $45,100,053 | $5,176,498 | -0.29% |  |
| 456 |  Big Time |
$0.022025 | $44,984,627 | $8,815,196 | -2.1% |  |
| 457 |  Venice Token |
$1.07 | $44,864,089 | $1,137,568 | -2.47% |  |
| 458 |  Balancer |
$0.654457 | $44,676,747 | $2,284,101 | -3.94% |  |
| 459 |  Momentum |
$0.216893 | $44,266,813 | $89,439,915 | 6.23% |  |
| 460 |  Catizen |
$0.060752 | $43,844,405 | $4,183,349 | 0.82% |  |
| 461 |  Particle Network |
$0.101791 | $43,701,545 | $24,331,948 | 1.16% |  |
| 462 |  CARV |
$0.143433 | $43,530,945 | $13,271,559 | -4.55% |  |
| 463 |  Bonfida |
$0.043821 | $43,422,562 | $2,574,454 | -2.18% |  |
| 464 |  deBridge |
$0.022560 | $43,420,409 | $8,188,235 | 1.92% |  |
| 465 |  OpenLedger |
$0.201361 | $43,393,315 | $6,701,627 | -2.24% |  |
| 466 |  Metaplex |
$0.078772 | $43,386,097 | $4,922,242 | -4.03% |  |
| 467 |  Liquity BOLD |
$0.995562 | $43,288,137 | $33,345.01 | -0.02% |  |
| 468 |  Tensor |
$0.093769 | $43,284,078 | $26,683,538 | -1.73% |  |
| 469 |  Somnia |
$0.269646 | $43,197,358 | $103,391,658 | -1.19% |  |
| 470 |  StraitsX USD |
$1.00 | $43,100,080 | $41,800,114 | -0.03% |  |
| 471 |  io.net |
$0.169500 | $42,890,479 | $39,715,606 | 0.83% |  |
| 472 |  Chromia |
$0.050463 | $42,887,497 | $3,571,870 | -2.05% |  |
| 473 |  Lista DAO |
$0.167817 | $42,822,606 | $6,183,012 | -4.77% |  |
| 474 |  Doodles |
$0.005453 | $42,529,623 | $21,328,635 | -1.44% |  |
| 475 |  Metis |
$6.22 | $42,356,376 | $6,891,414 | -0.55% |  |
| 476 |  Blast |
$0.000820 | $42,271,783 | $3,793,012 | -3.76% |  |
| 477 |  sUSD |
$0.968778 | $42,273,365 | $78,720.06 | 0.47% |  |
| 478 |  AI Analysis Token |
$0.288480 | $42,230,494 | $364,871 | -0.78% |  |
| 479 |  Yei Finance |
$0.325713 | $42,049,591 | $4,348,714 | -1.8% |  |
| 480 |  Klickl Token |
$0.420058 | $42,005,795 | $503,412 | -0.03% |  |
| 481 |  IQ |
$0.001725 | $41,705,461 | $1,199,647 | -3% |  |
| 482 |  Osaka Protocol |
$5.55e-8 | $41,680,339 | $42,170.18 | -9.79% |  |
| 483 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $41,544,898 | $85,301,014 | -0.01% |  |
| 484 |  API3 |
$0.480646 | $41,538,351 | $11,703,093 | -0.76% |  |
| 485 |  Tether EURt |
$1.14 | $41,425,190 | $393,165 | -2.2% |  |
| 486 |  Subsquid |
$0.044026 | $41,351,924 | $9,117,928 | -3.22% |  |
| 487 |  SpaceN |
$1.03 | $41,294,640 | $13,401.49 | -7.48% |  |
| 488 |  Ape and Pepe |
$0.000001 | $41,207,949 | $26,690,632 | 2.05% |  |
| 489 |  Usual |
$0.026089 | $40,994,601 | $51,108,514 | 4.72% |  |
| 490 |  Liquity |
$0.429117 | $40,977,398 | $9,378,386 | -0.2% |  |
| 491 |  Secret |
$0.125351 | $40,941,668 | $2,127,866 | -1.99% |  |
| 492 |  YieldBasis |
$0.465273 | $40,905,261 | $20,258,339 | 2.59% |  |
| 493 |  Lava Network |
$0.154094 | $40,758,959 | $3,734,627 | -3.77% |  |
| 494 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.040651 | $40,643,102 | $8,876,648 | 1.69% |  |
| 495 |  Aegis YUSD |
$0.999175 | $40,625,692 | - | -0.01% |  |
| 496 |  WINkLink |
$0.000041 | $40,414,926 | $12,180,815 | -2.87% |  |
| 497 |  Gigachad |
$0.004334 | $40,314,651 | $2,038,590 | -3.5% |  |
| 498 |  Ergo |
$0.486498 | $40,155,020 | $157,280 | -1.52% |  |
| 499 |  Chintai |
$0.039761 | $39,718,435 | $694,568 | -5.91% |  |
| 500 |  NYM |
$0.048135 | $39,630,065 | $2,260,430 | -1.63% |  |