Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:28:00 11/12/2025

Bảng bên dưới đây tổng hợp giá của 8997 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Stronghold SHx Stronghold SHx $0.009717 $56,301,136 $811,783 -4.31% Stronghold SHx
402 ChangeNOW Token ChangeNOW Token $0.660430 $56,006,923 $353,574 9.58% ChangeNOW Token
403 GMT GMT $0.017994 $55,986,765 $12,862,209 0.85% GMT
404 Osmosis Osmosis $0.074096 $55,914,105 $4,621,954 -0.37% Osmosis
405 Balancer Balancer $0.815858 $55,655,751 $2,741,355 1.15% Balancer
406 SpaceN SpaceN $1.39 $55,566,908 $14,633.00 -8.92% SpaceN
407 BUSD BUSD $1.00 $55,033,231 $2,384,665 -0.07% BUSD
408 WOO WOO $0.029034 $55,025,057 $5,127,849 3.64% WOO
409 IOST IOST $0.001826 $54,945,731 $7,323,314 1.92% IOST
410 Bancor Bancor $0.471582 $54,320,653 $5,109,764 -0.16% Bancor
411 Yield Guild Games Yield Guild Games $0.079648 $54,305,369 $25,646,406 -0.84% Yield Guild Games
412 ConstitutionDAO ConstitutionDAO $0.010616 $53,719,390 $27,245,990 -1.08% ConstitutionDAO
413 Sign Sign $0.039792 $53,719,108 $5,636,852 -0.36% Sign
414 Rocket Pool Rocket Pool $2.44 $53,529,981 $3,834,776 0.43% Rocket Pool
415 Hive Hive $0.106112 $53,522,425 $1,679,996 0.24% Hive
416 Law Blocks (AI) Law Blocks (AI) $0.218448 $53,519,341 $566,490 0.47% Law Blocks (AI)
417 Spark Spark $0.025590 $53,358,676 $27,779,613 1.29% Spark
418 SwftCoin SwftCoin $0.005320 $53,201,922 $1,279,981 -3.17% SwftCoin
419 Biconomy Biconomy $0.053145 $53,158,323 $2,925,629 0.53% Biconomy
420 Decentralized Social Decentralized Social $5.97 $53,020,586 $36,340.18 -1.61% Decentralized Social
421 ECOMI ECOMI $0.000188 $52,985,285 $1,847,148 -4.76% ECOMI
422 Eurite Eurite $1.17 $52,867,648 $13,728,839 0.54% Eurite
423 Tagger Tagger $0.000485 $52,561,708 $12,353,768 5.32% Tagger
424 Arkham Arkham $0.233466 $52,553,192 $30,023,090 -0.19% Arkham
425 BOOK OF MEME BOOK OF MEME $0.000758 $52,253,103 $20,013,177 -3.11% BOOK OF MEME
426 Magic Eden Magic Eden $0.306995 $52,202,252 $39,451,543 -5.09% Magic Eden
427 Keep Network Keep Network $0.053782 $52,049,666 $11,258.18 -51.19% Keep Network
428 Powerledger Powerledger $0.091538 $52,006,199 $2,922,564 0.74% Powerledger
429 BORA BORA $0.047225 $51,936,120 $360,680 0.03% BORA
430 VNDC VNDC $0.000037 $51,710,276 $12,379,675 -0.2% VNDC
431 Pax Dollar Pax Dollar $0.999789 $51,558,589 $1,387,326 0.06% Pax Dollar
432 Pythia Pythia $0.051559 $51,464,456 $919,891 -3.68% Pythia
433 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.268229 $51,127,724 $4,333,403 0.35% Kyber Network Crystal v2
434 Matrixdock Gold Matrixdock Gold $4,244.76 $51,015,638 $538,684 0.28% Matrixdock Gold
435 Pirate Chain Pirate Chain $0.259159 $50,850,593 $154,782 -5.81% Pirate Chain
436 Swarm Network Swarm Network $0.024298 $50,668,092 $24,926,898 133.48% Swarm Network
437 Venom Venom $0.050626 $50,065,406 $1,050,396 -1.67% Venom
438 Anoma Anoma $0.019938 $49,844,368 $18,599,913 1.13% Anoma
439 Cyber Cyber $0.867720 $49,529,291 $17,941,220 2.41% Cyber
440 Osaka Protocol Osaka Protocol $6.55e-8 $49,193,640 $16,285.36 -1.21% Osaka Protocol
441 MVL MVL $0.001778 $49,166,213 $2,933,674 1.35% MVL
442 Big Time Big Time $0.024069 $49,151,317 $7,540,858 1.07% Big Time
443 Xertra Xertra $0.024129 $49,135,332 $1,379,489 -0.67% Xertra
444 StorX Network StorX Network $0.067662 $49,085,013 $3,303,911 0.13% StorX Network
445 Flux Flux $0.120570 $48,821,025 $7,793,556 2.13% Flux
446 Illuvium Illuvium $7.15 $48,537,636 $10,710,931 -0.86% Illuvium
447 Venice Token Venice Token $1.16 $48,362,683 $1,038,212 0.62% Venice Token
448 Civic Civic $0.048174 $48,174,405 $14,219,532 1.26% Civic
449 Lista DAO Lista DAO $0.188340 $48,076,702 $6,674,949 -0.4% Lista DAO
450 Subsquid Subsquid $0.051246 $47,933,610 $11,314,427 9.99% Subsquid
451 Tensor Tensor $0.103716 $47,875,451 $29,538,839 -3.57% Tensor
452 Chromia Chromia $0.056145 $47,708,012 $3,773,239 2.89% Chromia
453 Chintai Chintai $0.047753 $47,701,881 $660,187 -1.22% Chintai
454 Orbs Orbs $0.010975 $47,529,827 $9,876,255 2.3% Orbs
455 Audius Audius $0.034377 $47,377,138 $10,302,614 1.03% Audius
456 OpenLedger OpenLedger $0.219737 $47,353,391 $7,716,504 -0.55% OpenLedger
457 Lisk Lisk $0.208528 $47,013,755 $12,152,380 1.47% Lisk
458 Blast Blast $0.000912 $46,891,714 $5,160,826 0.15% Blast
459 Metaplex Metaplex $0.085129 $46,887,234 $5,625,768 -1.24% Metaplex
460 Particle Network Particle Network $0.109176 $46,871,920 $20,169,848 0.07% Particle Network
461 Spell Token Spell Token $0.000270 $46,228,044 $11,305,068 1.3% Spell Token
462 Bonfida Bonfida $0.046379 $45,957,048 $4,367,678 1.55% Bonfida
463 Gemini Dollar Gemini Dollar $1.00 $45,832,380 $5,885,817 0.2% Gemini Dollar
464 Gigachad Gigachad $0.004924 $45,807,758 $2,274,455 1.95% Gigachad
465 Jelly-My-Jelly Jelly-My-Jelly $0.045614 $45,614,423 $11,691,140 1.44% Jelly-My-Jelly
466 Metis Metis $6.70 $45,605,572 $7,628,108 1.21% Metis
467 io.net io.net $0.181021 $45,249,915 $17,430,793 1.28% io.net
468 CROSS CROSS $0.134118 $44,959,417 $12,486,308 13.03% CROSS
469 IQ IQ $0.001859 $44,931,272 $2,491,455 2.37% IQ
470 API3 API3 $0.518375 $44,799,012 $11,943,728 -0.01% API3
471 Momentum Momentum $0.218668 $44,629,197 $23,015,923 -0.77% Momentum
472 Yei Finance Yei Finance $0.344563 $44,483,030 $5,707,951 -13.74% Yei Finance
473 Legacy Token Legacy Token $0.417490 $44,312,211 $1,203,474 -4.33% Legacy Token
474 Liquity Liquity $0.462403 $44,155,519 $8,646,704 1.56% Liquity
475 CARV CARV $0.145597 $44,127,974 $12,614,049 0.76% CARV
476 Catizen Catizen $0.060958 $43,992,559 $4,367,313 -0.66% Catizen
477 Lucidum Coin Lucidum Coin $0.266802 $43,783,628 $50,954.04 -3.36% Lucidum Coin
478 USDH USDH $1.00 $43,697,575 $7,350,086 -0.03% USDH
479 Liquity BOLD Liquity BOLD $0.995033 $43,522,511 $119,426 -0.09% Liquity BOLD
480 Secret Secret $0.133092 $43,446,939 $4,009,713 -2.28% Secret
481 Power Protocol Power Protocol $0.204762 $43,000,010 $1,114,375,803 -10.56% Power Protocol
482 tokenbot tokenbot $43.53 $42,929,881 $11,159,309 -2.5% tokenbot
483 deBridge deBridge $0.022302 $42,924,440 $8,331,885 6.12% deBridge
484 Doodles Doodles $0.005492 $42,837,389 $24,425,836 8.69% Doodles
485 AI Analysis Token AI Analysis Token $0.291398 $42,657,578 $359,053 0.31% AI Analysis Token
486 sUSD sUSD $0.976987 $42,575,552 $72,356.70 0.46% sUSD
487 Klickl Token Klickl Token $0.424004 $42,400,400 $611,227 1.65% Klickl Token
488 Ergo Ergo $0.513368 $42,365,219 $217,453 -4.04% Ergo
489 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.042112 $42,103,396 $9,027,601 2.22% HarryPotterObamaSonic10Inu (ERC-20)
490 Solar Solar $0.063102 $41,965,988 $30,021,132 -1.48% Solar
491 Propy Propy $0.418585 $41,858,504 $9,271,446 -0.43% Propy
492 aixbt aixbt $0.041850 $41,804,175 $15,630,529 0% aixbt
493 Aevo Aevo $0.045649 $41,806,153 $58,241,311 1.34% Aevo
494 Space and Time Space and Time $0.029797 $41,715,628 $6,690,371 -0.88% Space and Time
495 Impossible Cloud Network Impossible Cloud Network $0.249268 $41,684,178 $3,414,380 6.7% Impossible Cloud Network
496 Manta Network Manta Network $0.091834 $41,673,754 $7,450,925 -1.27% Manta Network
497 Tether EURt Tether EURt $1.14 $41,636,258 $399,851 -0.41% Tether EURt
498 EscoinToken EscoinToken $0.264800 $41,609,981 $449,527 2.49% EscoinToken
499 WAX WAX $0.009233 $41,604,774 $1,770,581 1.07% WAX
500 YieldBasis YieldBasis $0.472083 $41,504,003 $22,497,563 -5.34% YieldBasis
Trang 5/90