Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 17/12/2025
Bảng bên dưới đây tổng hợp giá của 7475 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  GMT |
$0.015007 | $46,693,172 | $7,706,555 | -0.81% |  |
| 402 |  Stronghold SHx |
$0.008017 | $46,449,812 | $1,282,809 | 2.16% |  |
| 403 |  Flux |
$0.113628 | $46,189,115 | $5,813,817 | 2.07% |  |
| 404 |  MVL |
$0.001664 | $46,019,716 | $541,106 | 0.57% |  |
| 405 |  Gemini Dollar |
$1.00 | $45,698,523 | $4,224,718 | 0.02% |  |
| 406 |  BORA |
$0.041482 | $45,620,046 | $280,224 | -1.75% |  |
| 407 |  WOO |
$0.024031 | $45,531,948 | $3,012,653 | -1.73% |  |
| 408 |  Venom |
$0.045970 | $45,460,307 | $1,556,960 | -0.76% |  |
| 409 |  ConstitutionDAO |
$0.008977 | $45,422,845 | $16,953,423 | 0.81% |  |
| 410 |  Powerledger |
$0.079436 | $45,130,325 | $2,313,793 | -1.26% |  |
| 411 |  Lisk |
$0.199766 | $45,048,546 | $9,914,717 | 1.71% |  |
| 412 |  Yield Guild Games |
$0.065730 | $44,815,691 | $11,565,526 | -1.66% |  |
| 413 |  Venice Token |
$1.06 | $44,736,811 | $1,038,051 | 2.07% |  |
| 414 |  SwftCoin |
$0.004468 | $44,676,110 | $822,384 | -1.91% |  |
| 415 |  Arkham |
$0.197638 | $44,488,288 | $24,229,283 | 0.25% |  |
| 416 |  Kyber Network Crystal v2 |
$0.232762 | $44,368,359 | $5,411,347 | -1.72% |  |
| 417 |  Spark |
$0.020917 | $44,276,560 | $23,666,322 | 2.52% |  |
| 418 |  Biconomy |
$0.043860 | $43,870,430 | $6,758,197 | -0.46% |  |
| 419 |  TerraClassicUSD |
$0.007767 | $43,370,325 | $19,511,679 | 17.49% |  |
| 420 |  CROSS |
$0.130093 | $43,610,086 | $5,058,597 | -1.19% |  |
| 421 |  Hivemapper |
$0.008240 | $43,389,136 | $590,541 | -0.79% |  |
| 422 |  Ape and Pepe |
$0.000001 | $43,336,496 | $17,144,273 | 5.48% |  |
| 423 |  Particle Network |
$0.100717 | $43,240,235 | $24,741,291 | -3.87% |  |
| 424 |  Osmosis |
$0.057177 | $43,188,795 | $3,611,938 | -3.7% |  |
| 425 |  Tensor |
$0.093393 | $43,110,674 | $37,230,819 | -1.29% |  |
| 426 |  Balancer |
$0.630825 | $43,075,950 | $2,717,614 | 0.16% |  |
| 427 |  KGeN |
$0.216368 | $42,987,583 | $10,526,350 | 11.99% |  |
| 428 |  Subsquid |
$0.045699 | $42,927,883 | $4,280,582 | 9.17% |  |
| 429 |  Rocket Pool |
$1.96 | $43,107,049 | $4,698,873 | -3.23% |  |
| 430 |  Liquity BOLD |
$0.996494 | $42,768,757 | $168,813 | -0.04% |  |
| 431 |  Audius |
$0.030951 | $42,713,909 | $3,087,650 | -2.08% |  |
| 432 |  Civic |
$0.042329 | $42,329,219 | $3,979,870 | -0.4% |  |
| 433 |  Spell Token |
$0.000248 | $42,531,832 | $6,249,745 | 0.46% |  |
| 434 |  Lava Network |
$0.159700 | $42,241,674 | $5,163,379 | -8.53% |  |
| 435 |  Sign |
$0.031210 | $42,133,524 | $4,476,089 | -1.15% |  |
| 436 |  BOOK OF MEME |
$0.000610 | $42,047,274 | $14,095,385 | 0.07% |  |
| 437 |  EscoinToken |
$0.267179 | $41,983,830 | $355,759 | -0.4% |  |
| 438 |  Doodles |
$0.005360 | $41,807,694 | $27,885,696 | 0.32% |  |
| 439 |  Illuvium |
$6.15 | $41,766,724 | $7,744,780 | -0.14% |  |
| 440 |  Cyber |
$0.718047 | $41,622,276 | $6,232,314 | -0.89% |  |
| 441 |  Big Time |
$0.020204 | $41,420,060 | $8,173,132 | -0.87% |  |
| 442 |  Xertra |
$0.020304 | $41,388,532 | $1,278,947 | -0.71% |  |
| 443 |  Bonfida |
$0.041361 | $40,985,228 | $5,697,197 | 1.61% |  |
| 444 |  io.net |
$0.161665 | $40,907,976 | $16,343,176 | -2.39% |  |
| 445 |  UnifAI Network |
$0.171480 | $40,983,745 | $10,539,282 | 10.31% |  |
| 446 |  Aegis YUSD |
$0.998666 | $40,605,012 | - | 0.02% |  |
| 447 |  sUSD |
$0.929733 | $40,496,402 | $219,959 | 2.43% |  |
| 448 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999965 | $40,481,800 | $37,844,031 | 0% |  |
| 449 |  Liquity |
$0.418525 | $39,972,526 | $5,686,213 | -0.9% |  |
| 450 |  Metaplex |
$0.072262 | $39,800,246 | $5,243,476 | -2.77% |  |
| 451 |  Klickl Token |
$0.396461 | $39,646,148 | $445,836 | -2.29% |  |
| 452 |  Metis |
$5.83 | $39,726,337 | $8,102,581 | 3.98% |  |
| 453 |  OpenLedger |
$0.182816 | $39,396,843 | $4,905,363 | 1.38% |  |
| 454 |  Lista DAO |
$0.153944 | $39,320,420 | $6,766,054 | 1.21% |  |
| 455 |  Magic Eden |
$0.230660 | $39,222,021 | $16,671,695 | -1.89% |  |
| 456 |  Shentu |
$0.253790 | $38,990,250 | $2,852,892 | -6.14% |  |
| 457 |  Osaka Protocol |
$5.18e-8 | $38,921,972 | $12,379.96 | 3.03% |  |
| 458 |  API3 |
$0.447914 | $38,709,643 | $22,010,493 | 2.38% |  |
| 459 |  IQ |
$0.001595 | $38,557,183 | $1,020,383 | 0.01% |  |
| 460 |  Usual |
$0.024391 | $38,458,640 | $7,045,544 | -2.75% |  |
| 461 |  CARV |
$0.126019 | $38,246,085 | $8,202,069 | -0.97% |  |
| 462 |  Chromia |
$0.044746 | $38,035,433 | $4,353,184 | -1.16% |  |
| 463 |  Tether EURt |
$1.04 | $37,891,336 | $483,282 | 2.97% |  |
| 464 |  Fractal Bitcoin |
$0.413721 | $37,720,032 | $4,130,111 | -1.1% |  |
| 465 |  Ergo |
$0.454754 | $37,545,966 | $240,326 | 0.81% |  |
| 466 |  TROLL (SOL) |
$0.037535 | $37,493,683 | $4,154,060 | 14.23% |  |
| 467 |  Velvet |
$0.202792 | $37,404,748 | $6,476,210 | 0.97% |  |
| 468 |  Liquity USD |
$0.999677 | $37,191,480 | $6,397.78 | 0% |  |
| 469 |  MiL.k |
$0.071077 | $36,821,650 | $359,496 | -0.71% |  |
| 470 |  Space and Time |
$0.026141 | $36,597,179 | $14,628,907 | 5.1% |  |
| 471 |  Cysic |
$0.228645 | $36,766,130 | $112,526,864 | -32.21% |  |
| 472 |  YieldBasis |
$0.417955 | $36,745,236 | $18,159,263 | -2.8% |  |
| 473 |  Gigachad |
$0.003915 | $36,415,189 | $2,113,206 | -2.66% |  |
| 474 |  Anoma |
$0.014459 | $36,148,580 | $14,441,857 | -6.66% |  |
| 475 |  DIA |
$0.298759 | $35,754,283 | $3,874,186 | 1.99% |  |
| 476 |  Banana For Scale |
$0.003573 | $35,730,483 | $26,032,805 | -4.27% |  |
| 477 |  Taiko |
$0.169387 | $35,653,030 | $2,878,476 | 0.2% |  |
| 478 |  Celo Dollar |
$0.999952 | $35,552,461 | $1,194,656 | -0.03% |  |
| 479 |  WAX |
$0.007875 | $35,511,903 | $1,539,285 | -1% |  |
| 480 |  Ontology Gas |
$0.081505 | $35,400,201 | $2,685,980 | 0.56% |  |
| 481 |  Propy |
$0.352813 | $35,281,325 | $8,135,431 | -3.02% |  |
| 482 |  Steem |
$0.065935 | $35,257,797 | $7,469,383 | 0.08% |  |
| 483 |  Aevo |
$0.038193 | $34,978,693 | $70,949,156 | -0.88% |  |
| 484 |  Manta Network |
$0.076711 | $34,797,348 | $6,533,590 | 0.8% |  |
| 485 |  Goatseus Maximus |
$0.034793 | $34,792,128 | $6,212,366 | -1.43% |  |
| 486 |  Sapien |
$0.138663 | $34,665,638 | $14,562,692 | 1.13% |  |
| 487 |  Aurora |
$0.051962 | $34,496,097 | $1,122,639 | 4.62% |  |
| 488 |  MobileCoin |
$0.172902 | $34,303,779 | $21,074.92 | -1.22% |  |
| 489 |  Constellation |
$0.011913 | $34,232,553 | $6,399,434 | 3.44% |  |
| 490 |  XPIN Network |
$0.001939 | $34,166,130 | $8,154,748 | 4.86% |  |
| 491 |  Across Protocol |
$0.051571 | $33,967,173 | $2,770,042 | 2.07% |  |
| 492 |  Quack AI |
$0.012942 | $33,954,985 | $6,824,663 | -5.64% |  |
| 493 |  Marlin |
$0.004115 | $33,854,371 | $1,641,902 | 1.28% |  |
| 494 |  Corn |
$0.064330 | $33,773,132 | $3,939,882 | -3.25% |  |
| 495 |  Cobak Token |
$0.340324 | $33,755,987 | $5,103,064 | 0.38% |  |
| 496 |  TokenPocket |
$0.009695 | $33,605,828 | $103,924 | -1.13% |  |
| 497 |  DEAPcoin |
$0.001123 | $33,573,045 | $1,337,638 | -2.42% |  |
| 498 |  Lucidum Coin |
$0.204412 | $33,545,048 | $62,304.27 | 0.07% |  |
| 499 |  NYM |
$0.040712 | $33,519,107 | $2,053,545 | -9.57% |  |
| 500 |  Rootstock Infrastructure Framework |
$0.033481 | $33,480,772 | $683,558 | -1.46% |  |