Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 11/02/2026
Bảng bên dưới đây tổng hợp giá của 8901 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Banana For Scale |
$0.004408 | $44,082,148 | $21,449,629 | -0.03% |  |
| 402 |  Mind Network |
$0.125263 | $43,967,323 | $12,963,557 | 24.6% |  |
| 403 |  Lagrange |
$0.227493 | $43,906,148 | $28,820,858 | -6.05% |  |
| 404 |  Ankr |
$0.004391 | $43,913,560 | $5,867,602 | -3.08% |  |
| 405 |  Pocket Network |
$0.019297 | $43,912,340 | $69,588,015 | 16.6% |  |
| 406 |  ChangeNOW Token |
$0.517506 | $43,886,420 | $7,626.11 | -4.03% |  |
| 407 |  Sign |
$0.026659 | $43,720,816 | $4,496,621 | -0.37% |  |
| 408 |  Particle Network |
$0.098402 | $43,579,608 | $12,248,148 | -7.65% |  |
| 409 |  Terra |
$0.061354 | $43,560,322 | $10,795,813 | -0.98% |  |
| 410 |  Moo Deng (moodengsol.com) |
$0.043932 | $43,491,450 | $9,539,907 | -3.32% |  |
| 411 |  Staika |
$0.316579 | $43,222,611 | $17,534.67 | 2.17% |  |
| 412 |  Espresso |
$0.079811 | $42,978,394 | - | -13% |  |
| 413 |  Grass |
$0.175808 | $42,880,360 | $7,520,275 | -2.48% |  |
| 414 |  BORA |
$0.038934 | $42,817,472 | $739,992 | -2.25% |  |
| 415 |  Snek |
$0.000572 | $42,756,722 | $1,928,142 | -0.61% |  |
| 416 |  Sahara AI |
$0.015334 | $42,575,384 | $11,632,298 | 0.13% |  |
| 417 |  ICON |
$0.039066 | $42,560,616 | $6,629,386 | -4.23% |  |
| 418 |  Enjin Coin |
$0.021986 | $42,484,364 | $5,978,888 | -5.39% |  |
| 419 |  Quai Network |
$0.054285 | $42,476,938 | $664,587 | 5.65% |  |
| 420 |  ApeX Protocol |
$0.310607 | $42,440,091 | $4,950,284 | 2.96% |  |
| 421 |  Memecoin |
$0.000688 | $42,437,147 | $6,449,234 | -4.34% |  |
| 422 |  Casper |
$0.003064 | $42,405,740 | $1,364,220 | -2% |  |
| 423 |  Band |
$0.246473 | $42,360,929 | $3,213,600 | -1.5% |  |
| 424 |  Tornado Cash |
$8.04 | $42,304,064 | $65,461.89 | -1.72% |  |
| 425 |  Rootstock Infrastructure Framework |
$0.042185 | $42,184,795 | $2,001,778 | 9.59% |  |
| 426 |  Pundi X (New) |
$0.162964 | $42,107,703 | $1,646,406 | -3.22% |  |
| 427 |  Ontology |
$0.044632 | $41,697,689 | $3,501,501 | -2.93% |  |
| 428 |  Gravity (by Galxe) |
$0.003981 | $41,707,095 | $53,375,877 | 8.93% |  |
| 429 |  RateX |
$2.50 | $41,651,515 | $19,900,146 | -2.05% |  |
| 430 |  Storj |
$0.097355 | $41,178,421 | $4,674,393 | -2.74% |  |
| 431 |  Meta tokenized stock (xStock) |
$674.17 | $41,075,921 | $9,238,814 | -0.83% |  |
| 432 |  MobileCoin |
$0.207066 | $41,081,747 | $16,783.55 | -9.42% |  |
| 433 |  NVIDIA tokenized stock (xStock) |
$189.68 | $40,772,256 | $22,160,438 | -0.76% |  |
| 434 |  Atoshi |
$0.045113 | $40,744,639 | $31,657.95 | -4.2% |  |
| 435 |  Aegis YUSD |
$0.999550 | $40,640,923 | $17,932.60 | -0.02% |  |
| 436 |  Constellation |
$0.014022 | $40,290,742 | $979,162 | 0.07% |  |
| 437 |  Circle Internet Group Tokenized Stock (Ondo) |
$61.00 | $40,284,532 | $7,553,527 | 2.24% |  |
| 438 |  BUSD |
$1.00 | $40,059,054 | $1,851,950 | 0.04% |  |
| 439 |  APRO |
$0.159636 | $39,909,122 | $9,442,182 | 0.1% |  |
| 440 |  EGL1 |
$0.039891 | $39,890,633 | $5,081,648 | -0.46% |  |
| 441 |  Collect on Fanable |
$0.073647 | $39,548,351 | $15,995,335 | 15.74% |  |
| 442 |  DEAPcoin |
$0.001318 | $39,394,574 | $971,087 | -1.8% |  |
| 443 |  Tellor |
$14.29 | $39,307,757 | $19,531,151 | -3.52% |  |
| 444 |  GeorgePlaysClashRoyale |
$0.039285 | $39,272,910 | $1,920,822 | -6.06% |  |
| 445 |  EscoinToken |
$0.249799 | $39,252,678 | $325,320 | -0.78% |  |
| 446 |  ECOMI |
$0.000138 | $39,122,310 | $1,445,837 | 5.01% |  |
| 447 |  MVL |
$0.001399 | $38,902,033 | $185,770 | -0.4% |  |
| 448 |  SP500 tokenized ETF (xStock) |
$696.17 | $38,758,870 | $1,831,740 | 0.1% |  |
| 449 |  SKALE |
$0.006356 | $38,732,512 | $5,584,630 | -3.7% |  |
| 450 |  IOST |
$0.001230 | $38,659,222 | $5,247,273 | -0.09% |  |
| 451 |  BIM |
$1.28 | $38,471,832 | $228,784 | -4.41% |  |
| 452 |  Babylon |
$0.013531 | $38,360,905 | $4,708,611 | -2.75% |  |
| 453 |  iExec RLC |
$0.440345 | $38,309,945 | $2,720,489 | -1.63% |  |
| 454 |  Notcoin |
$0.000384 | $38,229,049 | $7,307,264 | -3.88% |  |
| 455 |  SwftCoin |
$0.003746 | $37,460,124 | $959,674 | -1.8% |  |
| 456 |  Powerledger |
$0.065392 | $37,151,593 | $2,355,035 | -3.16% |  |
| 457 |  GMT |
$0.011924 | $37,101,794 | $5,680,492 | -2.19% |  |
| 458 |  Nasdaq tokenized ETF (xStock) |
$614.24 | $36,983,713 | $2,466,135 | -0.1% |  |
| 459 |  XPIN Network |
$0.002070 | $36,862,816 | $4,197,255 | 6.34% |  |
| 460 |  Brevis |
$0.147249 | $36,812,217 | $23,545,754 | -4.72% |  |
| 461 |  Chintai |
$0.036757 | $36,716,748 | $176,729 | -3.07% |  |
| 462 |  Harmony |
$0.002469 | $36,648,685 | $4,010,731 | -2.7% |  |
| 463 |  OpenLedger |
$0.169637 | $36,556,718 | $18,222,311 | 7.13% |  |
| 464 |  Ark |
$0.188869 | $36,340,328 | $4,846,427 | 0.86% |  |
| 465 |  Somnia |
$0.167261 | $36,292,667 | $9,557,095 | -2.18% |  |
| 466 |  Hive |
$0.070205 | $36,219,043 | $1,918,501 | -2.96% |  |
| 467 |  EthereumPoW |
$0.332722 | $35,873,734 | $4,021,290 | -2.99% |  |
| 468 |  Klickl Token |
$0.357663 | $35,766,309 | $605,594 | -0.01% |  |
| 469 |  Pythia |
$0.035732 | $35,666,299 | $433,896 | -4.17% |  |
| 470 |  Alphabet tokenized stock (xStock) |
$319.40 | $35,648,416 | $20,057,264 | -1.74% |  |
| 471 |  KGeN |
$0.168635 | $35,595,983 | $2,630,145 | -1.08% |  |
| 472 |  Celo Dollar |
$1.00 | $35,574,692 | $732,728 | 0.06% |  |
| 473 |  Corn |
$0.067726 | $35,556,286 | $7,594,049 | -0.94% |  |
| 474 |  Orbler |
$0.035016 | $35,561,783 | $8,617.29 | 1.65% |  |
| 475 |  Kinetiq |
$0.130770 | $35,307,778 | $565,868 | -5.39% |  |
| 476 |  WAR |
$0.035293 | $35,293,163 | $10,782,457 | 10.11% |  |
| 477 |  Stronghold SHx |
$0.006078 | $35,217,204 | $503,893 | -4.27% |  |
| 478 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.97 | $35,154,419 | $10,162,649 | -2.34% |  |
| 479 |  UNIPOLY |
$0.160192 | $35,118,976 | $419,878 | -1.1% |  |
| 480 |  peaq |
$0.019401 | $34,970,734 | $1,649,379 | 0.92% |  |
| 481 |  SKYAI |
$0.034919 | $34,918,826 | $7,263,855 | -0.79% |  |
| 482 |  CROSS |
$0.104092 | $34,894,051 | $3,475,684 | -0.3% |  |
| 483 |  Mango Network |
$0.021587 | $34,603,525 | $53,572,716 | -0.79% |  |
| 484 |  Tokenlon Network Token |
$0.280008 | $34,570,606 | $46,695.60 | -6.8% |  |
| 485 |  Frankencoin |
$1.31 | $34,382,817 | $851,749 | 0.51% |  |
| 486 |  Liquity |
$0.356432 | $34,080,368 | $6,922,187 | 1.15% |  |
| 487 |  Tagger |
$0.000313 | $33,962,272 | $3,718,027 | 3.92% |  |
| 488 |  Huma Finance |
$0.012979 | $33,629,053 | $5,522,284 | -4.39% |  |
| 489 |  Rocket Pool |
$1.52 | $33,516,466 | $2,621,111 | -3.1% |  |
| 490 |  Burnedfi |
$2.70 | $33,355,660 | $178,347 | 2.46% |  |
| 491 |  Orbs |
$0.007682 | $33,328,996 | $2,544,854 | -3.18% |  |
| 492 |  Abey |
$0.032234 | $33,324,882 | $41,921.61 | -1.37% |  |
| 493 |  Civic |
$0.033332 | $33,332,009 | $4,643,212 | -1.86% |  |
| 494 |  Dogelon Mars |
$3.29e-8 | $32,833,181 | $6,809,271 | -3% |  |
| 495 |  tokenbot |
$33.10 | $32,643,090 | $18,446,060 | -5.75% |  |
| 496 |  Apertum |
$0.421302 | $32,869,514 | $1,390,666 | -12.05% |  |
| 497 |  THENA |
$0.265952 | $32,767,979 | $7,051,956 | -0.91% |  |
| 498 |  Shentu |
$0.210054 | $32,700,781 | $772,129 | -1.64% |  |
| 499 |  Propy |
$0.326890 | $32,689,014 | $3,162,777 | -0.33% |  |
| 500 |  Ampleforth |
$1.15 | $32,609,067 | $31,408.59 | -8.6% |  |