Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 19/02/2026

Bảng bên dưới đây tổng hợp giá của 8784 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 MobileCoin MobileCoin $0.222790 $44,201,505 $13,253.77 1.82% MobileCoin
402 Mask Network Mask Network $0.441711 $44,171,111 $18,594,641 -5.49% Mask Network
403 GUNZ GUNZ $0.028363 $44,100,025 $20,110,625 -3.8% GUNZ
404 Loopring Loopring $0.031964 $43,731,809 $7,195,382 -7.05% Loopring
405 Casper Casper $0.003158 $43,793,310 $1,318,703 -7.68% Casper
406 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.24 $43,633,106 $5,855,271 -2.27% Circle Internet Group Tokenized Stock (Ondo)
407 Ankr Ankr $0.004359 $43,588,137 $8,444,216 -5.6% Ankr
408 Tornado Cash Tornado Cash $8.28 $43,546,307 $61,754.67 -1.47% Tornado Cash
409 Banana For Scale Banana For Scale $0.004340 $43,399,148 $8,753,548 -7.19% Banana For Scale
410 Dusk Dusk $0.087023 $43,250,523 $15,559,855 -14.26% Dusk
411 Altlayer Altlayer $0.007927 $43,126,917 $7,388,116 -7.51% Altlayer
412 OWB OWB $0.094860 $43,173,761 $397,712 -1.51% OWB
413 AI Analysis Token AI Analysis Token $0.294271 $43,078,135 $357,351 0.88% AI Analysis Token
414 BORA BORA $0.039095 $42,994,466 $1,159,095 -4.55% BORA
415 UMA UMA $0.473759 $42,760,122 $7,408,944 -8.21% UMA
416 Somnia Somnia $0.195976 $42,523,328 $17,943,517 -2.42% Somnia
417 Tagger Tagger $0.000390 $42,260,734 $2,770,587 -0.31% Tagger
418 ChangeNOW Token ChangeNOW Token $0.495412 $42,012,750 $776.18 -2.09% ChangeNOW Token
419 Vana Vana $1.38 $41,635,532 $9,099,424 -10.3% Vana
420 Sahara AI Sahara AI $0.014996 $41,638,703 $7,378,834 -5.87% Sahara AI
421 Pundi X (New) Pundi X (New) $0.160800 $41,548,499 $4,660,921 -4% Pundi X (New)
422 ICON ICON $0.038078 $41,509,296 $770,784 -5.61% ICON
423 Atoshi Atoshi $0.045832 $41,393,648 $3,132.89 -1.06% Atoshi
424 RateX RateX $2.48 $41,345,445 $15,851,069 -0.27% RateX
425 Snek Snek $0.000553 $41,322,791 $2,387,551 -7.49% Snek
426 Sign Sign $0.025178 $41,292,275 $8,246,638 -7.45% Sign
427 Ontology Ontology $0.044164 $41,260,751 $6,910,411 -7.48% Ontology
428 Memecoin Memecoin $0.000666 $41,084,655 $6,468,946 -5.35% Memecoin
429 Tellor Tellor $14.89 $40,958,119 $42,267,797 -3.19% Tellor
430 GOHOME GOHOME $81.20 $40,589,780 $1,080,991 -4.79% GOHOME
431 Aegis YUSD Aegis YUSD $0.997924 $40,574,807 $7,305.10 -0.02% Aegis YUSD
432 Subsquid Subsquid $0.039092 $40,409,480 $3,498,347 -2.49% Subsquid
433 Band Band $0.234512 $40,401,652 $5,494,130 -2.59% Band
434 SKALE SKALE $0.006621 $40,346,028 $10,271,364 -4.06% SKALE
435 Storj Storj $0.095292 $40,306,069 $9,971,142 -5.57% Storj
436 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $187.13 $40,223,628 $25,542,434 -1.12% NVIDIA tokenized stock (xStock)
437 APRO APRO $0.160180 $40,044,912 $5,126,830 -0.86% APRO
438 BUSD BUSD $0.999338 $39,999,556 $1,303,187 -0.02% BUSD
439 Staika Staika $0.285794 $39,452,440 $17,364.96 -4.43% Staika
440 Uchain Uchain $786.31 $39,315,611 $5,797,831 -1.44% Uchain
441 Gravity (by Galxe) Gravity (by Galxe) $0.003749 $39,281,788 $4,047,703 -5.02% Gravity (by Galxe)
442 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $642.62 $39,153,886 $10,503,623 0.87% Meta tokenized stock (xStock)
443 Useless Coin Useless Coin $0.039148 $39,112,831 $19,513,258 -19.33% Useless Coin
444 KGeN KGeN $0.185034 $39,057,367 $3,394,307 6.89% KGeN
445 Espresso Espresso $0.075024 $39,053,807 $140,963,524 -8.75% Espresso
446 Enjin Coin Enjin Coin $0.020122 $38,929,694 $7,852,581 -4.02% Enjin Coin
447 EGL1 EGL1 $0.038865 $38,864,726 $5,664,780 -0.42% EGL1
448 MVL MVL $0.001395 $38,797,583 $171,620 -2.59% MVL
449 DEAPcoin DEAPcoin $0.001293 $38,638,852 $328,334 -1.17% DEAPcoin
450 Babylon Babylon $0.013494 $38,255,389 $5,448,498 -2.63% Babylon
451 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $686.94 $38,245,091 $1,672,830 -0.19% SP500 tokenized ETF (xStock)
452 Lagrange Lagrange $0.197192 $38,058,148 $14,252,212 -6.02% Lagrange
453 Constellation Constellation $0.013234 $38,027,960 $991,119 -5.32% Constellation
454 IOST IOST $0.001209 $37,982,167 $5,496,381 -3.65% IOST
455 Chia Chia $2.63 $37,915,176 $2,176,735 -9.35% Chia
456 EscoinToken EscoinToken $0.241281 $37,914,170 $264,758 0.65% EscoinToken
457 Notcoin Notcoin $0.000378 $37,552,757 $7,658,179 -4.65% Notcoin
458 Propy Propy $0.374465 $37,446,504 $5,666,989 -3.34% Propy
459 BIM BIM $1.24 $37,052,922 $219,350 -1.46% BIM
460 ECOMI ECOMI $0.000131 $36,932,556 $970,190 -1.77% ECOMI
461 Cyber Cyber $0.574628 $36,880,513 $64,273,906 -14.42% Cyber
462 LAB LAB $0.159624 $36,777,412 $8,421,850 11.49% LAB
463 Powerledger Powerledger $0.064641 $36,724,669 $2,003,283 -5.14% Powerledger
464 GMT GMT $0.011756 $36,578,221 $8,382,872 -5.3% GMT
465 SwftCoin SwftCoin $0.003656 $36,562,729 $1,168,361 -5.15% SwftCoin
466 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $605.46 $36,455,394 $2,083,123 -0.19% Nasdaq tokenized ETF (xStock)
467 Quai Network Quai Network $0.046317 $36,242,296 $320,641 -9.31% Quai Network
468 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.036254 $36,243,204 $1,725,368 -5.56% GeorgePlaysClashRoyale
469 CROSS CROSS $0.107952 $36,188,138 $4,031,204 1.15% CROSS
470 SKYAI SKYAI $0.036184 $36,183,571 $3,545,172 0.62% SKYAI
471 iExec RLC iExec RLC $0.415276 $36,128,912 $2,180,095 -3.21% iExec RLC
472 Harmony Harmony $0.002407 $35,746,875 $5,750,654 -5.78% Harmony
473 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $70.67 $35,686,722 $11,583,054 0.45% iShares Silver Trust Tokenized ETF (Ondo)
474 Celo Dollar Celo Dollar $1.00 $35,556,475 $467,302 0.03% Celo Dollar
475 Ark Ark $0.184646 $35,527,757 $1,414,793 -5.02% Ark
476 Klickl Token Klickl Token $0.347430 $34,742,975 $823,500 -0.91% Klickl Token
477 Frankencoin Frankencoin $1.29 $34,603,889 $511,276 -0.41% Frankencoin
478 Hive Hive $0.066515 $34,586,195 $2,375,278 -6.97% Hive
479 Collect on Fanable Collect on Fanable $0.064244 $34,499,102 $6,033,721 -10.96% Collect on Fanable
480 Dogelon Mars Dogelon Mars $3.45e-8 $34,467,549 $2,407,152 -2.73% Dogelon Mars
481 Huma Finance Huma Finance $0.013291 $34,439,587 $14,101,062 -11.43% Huma Finance
482 Lisk Lisk $0.151487 $34,338,025 $15,278,912 1.98% Lisk
483 Ampleforth Ampleforth $1.21 $34,328,773 $12,107.34 -1.29% Ampleforth
484 Chintai Chintai $0.034203 $34,166,463 $201,213 -4.48% Chintai
485 EthereumPoW EthereumPoW $0.316739 $34,150,473 $3,724,890 -5.79% EthereumPoW
486 ConstitutionDAO ConstitutionDAO $0.006740 $34,104,078 $10,118,101 -2.66% ConstitutionDAO
487 Ore Ore $79.03 $34,064,527 $657,432 4.67% Ore
488 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $303.12 $33,830,686 $19,107,222 -0.11% Alphabet tokenized stock (xStock)
489 XPIN Network XPIN Network $0.001891 $33,719,027 $6,336,764 1.08% XPIN Network
490 Tokenlon Network Token Tokenlon Network Token $0.272842 $33,685,892 $34,867.72 -1.18% Tokenlon Network Token
491 Orbler Orbler $0.033156 $33,672,489 $13,730.10 -3.58% Orbler
492 Abey Abey $0.032162 $33,275,577 $14,836.93 -1.49% Abey
493 UNIPOLY UNIPOLY $0.151696 $33,256,401 $371,216 -2.33% UNIPOLY
494 Tria Tria $0.015395 $33,217,958 $17,385,520 -7.47% Tria
495 Shentu Shentu $0.212641 $33,173,296 $2,021,720 -0.41% Shentu
496 Manta Network Manta Network $0.071347 $33,171,716 $5,559,797 -7.52% Manta Network
497 Civic Civic $0.032998 $32,998,202 $2,554,866 -3.65% Civic
498 THENA THENA $0.265854 $32,860,756 $5,391,973 -2.11% THENA
499 Stronghold SHx Stronghold SHx $0.005667 $32,831,582 $404,878 -2.9% Stronghold SHx
500 OpenLedger OpenLedger $0.151908 $32,736,165 $10,199,773 -4.98% OpenLedger
Trang 5/88