Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:39:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Meta tokenized stock (xStock) |
$674.65 | $46,260,393 | $4,616,355 | 0.11% |  |
| 402 |  Avantis |
$0.144566 | $46,255,197 | $26,924,418 | 6.16% |  |
| 403 |  Jelly-My-Jelly |
$0.046229 | $46,228,622 | $3,049,135 | 4.97% |  |
| 404 |  EscoinToken |
$0.291684 | $45,834,348 | $360,211 | 3.65% |  |
| 405 |  VNDC |
$0.000032 | $45,767,076 | - | 0.48% |  |
| 406 |  Altlayer |
$0.007619 | $45,121,862 | $7,086,575 | 4.2% |  |
| 407 |  Wibegram |
$2.21 | $45,029,011 | $314,794 | 1.1% |  |
| 408 |  ECOMI |
$0.000159 | $44,975,925 | $1,248,952 | 6.82% |  |
| 409 |  BIM |
$1.49 | $44,826,139 | $237,597 | 2.37% |  |
| 410 |  SPACE ID |
$0.032262 | $44,565,204 | $22,486,181 | -1.38% |  |
| 411 |  ChangeNOW Token |
$0.524554 | $44,484,102 | $16,291.31 | -0.2% |  |
| 412 |  IoTeX |
$0.004701 | $44,383,818 | $1,378,690 | 0.62% |  |
| 413 |  BSquared Network |
$0.659652 | $44,429,811 | $6,023,643 | -0.18% |  |
| 414 |  SKALE |
$0.007177 | $44,325,223 | $6,371,710 | 0.42% |  |
| 415 |  Fabric Protocol |
$0.019849 | $44,282,096 | $34,521,060 | -0.27% |  |
| 416 |  Tornado Cash |
$8.39 | $44,139,229 | $58,673.64 | 2.19% |  |
| 417 |  Vitalum |
$0.129023 | $43,831,705 | $772,779 | 2.38% |  |
| 418 |  BNB Attestation Service |
$0.017525 | $43,811,873 | $29,501,618 | 66.68% |  |
| 419 |  Venus |
$2.69 | $43,778,404 | $7,088,588 | -0.78% |  |
| 420 |  GOHOME |
$86.91 | $43,444,159 | $902,820 | -0.07% |  |
| 421 |  Frax (prev. FXS) |
$0.454494 | $43,389,040 | $3,669,047 | -2.85% |  |
| 422 |  UMA |
$0.478908 | $43,468,123 | $42,934,179 | 1.73% |  |
| 423 |  Useless Coin |
$0.043301 | $43,261,700 | $6,846,439 | 5.16% |  |
| 424 |  Glidr |
$1.22 | $43,189,508 | $156,478 | 0.65% |  |
| 425 |  Storj |
$0.101556 | $43,161,313 | $3,229,959 | 1.22% |  |
| 426 |  Ardor |
$0.043138 | $43,072,116 | $674,981 | -0.44% |  |
| 427 |  Merlin Chain |
$0.034681 | $42,888,304 | $15,780,239 | -7.07% |  |
| 428 |  Ant.FUN |
$0.022743 | $42,954,721 | $1,129,288 | -0.41% |  |
| 429 |  Prom |
$2.35 | $42,914,222 | $11,566,329 | 5.15% |  |
| 430 |  Dogelon Mars |
$4.29e-8 | $42,825,394 | $4,296,031 | 5.17% |  |
| 431 |  Rocket Pool |
$1.91 | $42,733,220 | $3,830,736 | 2.53% |  |
| 432 |  Vana |
$1.41 | $42,480,746 | $9,211,068 | 0.88% |  |
| 433 |  KnoxNet |
$0.042327 | $42,326,948 | $498,626 | 2.31% |  |
| 434 |  ICON |
$0.038458 | $42,156,641 | $988,567 | 0.13% |  |
| 435 |  APRO |
$0.168342 | $42,085,612 | $4,071,701 | 2.28% |  |
| 436 |  Somnia |
$0.172702 | $42,007,362 | $6,906,227 | 2.95% |  |
| 437 |  Burnedfi |
$3.40 | $42,008,855 | $97,818.17 | 0.09% |  |
| 438 |  GoPlus Security |
$0.009292 | $41,988,434 | $26,570,018 | 1.35% |  |
| 439 |  Gemini Dollar |
$0.999358 | $41,661,189 | $3,721,424 | -0.02% |  |
| 440 |  Rootstock Infrastructure Framework |
$0.041585 | $41,585,483 | $892,213 | -5.82% |  |
| 441 |  Terra |
$0.058513 | $41,543,402 | $8,743,524 | 2.17% |  |
| 442 |  COTI |
$0.014934 | $41,524,003 | $5,406,291 | -0.42% |  |
| 443 |  Decentralized Social |
$4.66 | $41,389,961 | $10,540.34 | 0.08% |  |
| 444 |  ArcBlock |
$0.418810 | $41,275,568 | $2,666,178 | 35.07% |  |
| 445 |  ApeX Protocol |
$0.297266 | $41,179,295 | $3,542,167 | 2.55% |  |
| 446 |  ZIGChain |
$0.028910 | $40,732,926 | $1,437,117 | -0.43% |  |
| 447 |  Naoris Protocol |
$0.067964 | $40,728,014 | $8,280,234 | 2.9% |  |
| 448 |  AIHub |
$34.76 | $40,664,672 | - | 1.9% |  |
| 449 |  Pax Dollar |
$0.999586 | $40,552,658 | $3,815,139 | -0.03% |  |
| 450 |  Aegis YUSD |
$0.995599 | $40,480,270 | $5,337.49 | -0.04% |  |
| 451 |  Gravity |
$0.003776 | $40,248,502 | $3,465,950 | 1.89% |  |
| 452 |  BORA |
$0.036489 | $40,128,472 | $222,251 | 0.14% |  |
| 453 |  Moonbirds |
$0.140554 | $40,057,871 | $12,720,374 | 4.19% |  |
| 454 |  Notcoin |
$0.000403 | $40,038,621 | $7,928,526 | 3.99% |  |
| 455 |  BUSD |
$1.00 | $40,034,037 | $1,052,953 | -0.03% |  |
| 456 |  Open Campus |
$0.054354 | $40,015,748 | $117,075,256 | -18.22% |  |
| 457 |  iExec RLC |
$0.457620 | $39,812,832 | $3,110,307 | 0.23% |  |
| 458 |  Holoworld AI |
$0.061984 | $39,712,958 | $11,753,160 | 7.02% |  |
| 459 |  Rekt (rekt.com) |
$1.41e-7 | $39,700,214 | $465,151 | 2.97% |  |
| 460 |  Score |
$9.16 | $39,566,974 | $1,429,621 | -1.29% |  |
| 461 |  Orbs |
$0.009018 | $39,501,969 | $4,269,096 | -0.21% |  |
| 462 |  Band |
$0.225348 | $39,479,814 | $4,155,039 | 0.76% |  |
| 463 |  Perle |
$0.225000 | $39,374,974 | $982,298,484 | -0.88% |  |
| 464 |  PumpMeme |
$1.23 | $39,341,825 | $155,176 | 2.13% |  |
| 465 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.95 | $39,098,587 | $328.10 | 2.4% |  |
| 466 |  Pundi X (New) |
$0.151317 | $39,098,243 | $1,631,639 | 0.52% |  |
| 467 |  Nasdaq tokenized ETF (xStock) |
$648.83 | $39,066,834 | $1,981,779 | 0.02% |  |
| 468 |  Frankencoin |
$1.28 | $39,034,032 | $161,294 | -0.21% |  |
| 469 |  Bitway |
$0.017717 | $38,977,370 | $21,010,599 | 12.47% |  |
| 470 |  Proprietary Trading Network |
$9.00 | $38,630,546 | $196,878 | -0.12% |  |
| 471 |  io.net |
$0.121562 | $38,593,893 | $76,173,060 | 1.31% |  |
| 472 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$711.94 | $38,392,362 | $7,412,770 | -0.21% |  |
| 473 |  BOOK OF MEME |
$0.000556 | $38,303,102 | $42,327,317 | -0.15% |  |
| 474 |  Staika |
$0.269470 | $38,243,223 | $95,934.16 | -3.12% |  |
| 475 |  aPriori |
$0.175532 | $37,903,966 | $8,331,558 | 0.97% |  |
| 476 |  ConstitutionDAO |
$0.007456 | $37,727,964 | $9,124,119 | 1.78% |  |
| 477 |  Ontology Gas |
$0.080557 | $37,690,483 | $2,286,150 | -0.24% |  |
| 478 |  Secret |
$0.110980 | $37,519,672 | $4,355,985 | -2.96% |  |
| 479 |  Powerledger |
$0.065980 | $37,485,414 | $2,705,561 | 1.59% |  |
| 480 |  Quack AI |
$0.009862 | $37,380,788 | $3,461,110 | 8.93% |  |
| 481 |  Giggle Fund |
$37.61 | $37,324,383 | $60,103,684 | 9.59% |  |
| 482 |  Chia |
$2.59 | $37,255,874 | $2,786,732 | 5.97% |  |
| 483 |  GMT |
$0.011947 | $37,172,237 | $88,086,670 | -1.27% |  |
| 484 |  Euler |
$1.53 | $37,017,876 | $40,486,322 | 15.32% |  |
| 485 |  Pirate Chain |
$0.188475 | $36,981,381 | $80,426.35 | 0.42% |  |
| 486 |  Snek |
$0.000492 | $36,765,081 | $6,058,740 | 0.48% |  |
| 487 |  MVL |
$0.001316 | $36,593,111 | $168,398 | -1.54% |  |
| 488 |  Memecoin |
$0.000584 | $36,498,209 | $13,007,094 | 0.83% |  |
| 489 |  Solayer |
$0.088442 | $36,217,448 | $11,119,560 | 5.23% |  |
| 490 |  IOST |
$0.001103 | $36,093,804 | $5,505,797 | 1.43% |  |
| 491 |  Neiro |
$0.000085 | $35,965,723 | $29,044,311 | 1.6% |  |
| 492 |  Cyber |
$0.544383 | $35,904,081 | $14,704,415 | 3.82% |  |
| 493 |  Espresso |
$0.068801 | $35,814,347 | $8,489,851 | 0.56% |  |
| 494 |  UNIPOLY |
$0.163278 | $35,795,390 | $282,452 | 1.29% |  |
| 495 |  WOO |
$0.018914 | $35,724,935 | $2,842,901 | 0.42% |  |
| 496 |  Illuvium |
$4.85 | $35,580,054 | $9,003,528 | 6.8% |  |
| 497 |  Celo Dollar |
$0.999751 | $35,545,306 | $525,958 | 0.02% |  |
| 498 |  Atoshi |
$0.039122 | $35,333,882 | $22,972.48 | 1.7% |  |
| 499 |  Mango |
$0.031615 | $35,328,994 | $2,391.41 | -1.7% |  |
| 500 |  AI Analysis Token |
$0.239574 | $35,071,130 | $355,219 | -0.67% |  |