Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:44:00 27/08/2026
Bảng bên dưới đây tổng hợp giá của 8072 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Keeta |
$0.075845 | $44,867,671 | $1,265,949 | 6% |  |
| 402 |  Locus Chain |
$0.008027 | $44,715,514 | $215,426 | -3.18% |  |
| 403 |  Concordium |
$0.003518 | $44,652,932 | $133,651 | -1.08% |  |
| 404 |  SanDisk Tokenized bStocks |
$1,478.53 | $44,513,270 | $109,550,836 | -1.31% |  |
| 405 |  Seeker |
$0.009028 | $44,314,031 | $5,007,127 | 17.44% |  |
| 406 |  Ronin |
$0.057245 | $44,216,107 | $985,597 | 4.38% |  |
| 407 |  ETHGas |
$0.025237 | $44,164,833 | $73,315,435 | 7.07% |  |
| 408 |  Score |
$10.22 | $44,117,274 | $685,039 | 9.23% |  |
| 409 |  Collect on Fanable |
$0.081130 | $43,567,060 | $8,481,786 | 10.99% |  |
| 410 |  ssv.network |
$2.73 | $43,442,492 | $6,398,643 | 6.55% |  |
| 411 |  Lombard |
$0.122765 | $43,389,655 | $4,023,292 | 6.45% |  |
| 412 |  ApeX Protocol |
$0.295839 | $43,257,999 | $1,742,594 | 10.34% |  |
| 413 |  Frankencoin |
$1.24 | $43,146,121 | $49,520.46 | 0% |  |
| 414 |  Gravity |
$0.003907 | $43,065,505 | $2,804,857 | 3.49% |  |
| 415 |  ConstitutionDAO |
$0.008502 | $43,022,775 | $22,409,860 | 12.01% |  |
| 416 |  Verge |
$0.002595 | $42,874,211 | $1,424,191 | 6.07% |  |
| 417 |  Ore |
$88.60 | $42,729,924 | $773,609 | 11.42% |  |
| 418 |  REAL |
$0.242575 | $42,702,364 | $641,272 | -4.49% |  |
| 419 |  Notcoin |
$0.000427 | $42,499,217 | $3,592,218 | 5.15% |  |
| 420 |  Paycoin |
$0.039582 | $42,316,759 | $581,197 | 1.59% |  |
| 421 |  VeThor Token |
$0.000412 | $42,204,738 | $5,660,778 | 9.48% |  |
| 422 |  Threshold |
$0.003769 | $42,047,123 | $3,472,553 | 4.02% |  |
| 423 |  LAB |
$0.070504 | $41,797,916 | $6,035,305 | 4.88% |  |
| 424 |  NVIDIA Tokenized Stock (Ondo) |
$229.61 | $41,377,495 | $7,736,316 | 9.24% |  |
| 425 |  Aztec |
$0.014287 | $41,142,099 | $3,928,845 | 0.41% |  |
| 426 |  Ankr |
$0.004105 | $41,047,191 | $5,085,836 | 1.92% |  |
| 427 |  PumpMeme |
$1.28 | $40,829,056 | $124,104 | 2.05% |  |
| 428 |  Aegis YUSD |
$0.999595 | $40,642,772 | $21,473.16 | 0.04% |  |
| 429 |  Helium |
$0.217278 | $40,483,592 | $6,346,762 | 3.48% |  |
| 430 |  NVIDIA tokenized stock (xStock) |
$229.64 | $40,439,773 | $59,671,485 | 9.38% |  |
| 431 |  Zerebro |
$0.040437 | $40,435,040 | $4,879,754 | 2.96% |  |
| 432 |  Amp |
$0.000450 | $40,419,786 | $5,229,879 | 3.13% |  |
| 433 |  KGeN |
$0.188260 | $40,267,228 | $208,314,243 | 6.94% |  |
| 434 |  Micron Technology Tokenized Stock (Ondo) |
$915.72 | $40,042,663 | $11,095,310 | -2.41% |  |
| 435 |  Gemini Dollar |
$0.998646 | $39,677,666 | $17,869,885 | -0.12% |  |
| 436 |  Audiera |
$0.119576 | $39,521,827 | $10,156,405 | -0.15% |  |
| 437 |  Magic Eden |
$0.067037 | $39,338,401 | $144,282,114 | 0.41% |  |
| 438 |  Rocket Pool |
$1.73 | $39,321,178 | $8,602,780 | 4.38% |  |
| 439 |  SpaceX tokenized stock (xStock) |
$140.65 | $39,054,344 | $9,226,425 | 3.14% |  |
| 440 |  cat in a dogs world |
$0.000439 | $38,979,530 | $3,506,116 | 9.5% |  |
| 441 |  BitDCA |
$0.474725 | $38,916,716 | $88,555.71 | 1.5% |  |
| 442 |  Movement |
$0.008951 | $38,770,787 | $10,253,738 | 9.64% |  |
| 443 |  Micron Technology Tokenized bStocks |
$915.32 | $38,689,424 | $33,475,661 | -2.21% |  |
| 444 |  Eurite |
$1.16 | $38,607,050 | $20,798,746 | 0.04% |  |
| 445 |  Subsquid |
$0.034022 | $38,490,816 | $2,052,963 | 2.14% |  |
| 446 |  Neiro |
$0.000091 | $38,452,434 | $7,195,564 | 5.54% |  |
| 447 |  MarsCoin |
$0.038194 | $38,194,098 | $12,150,997 | 16.13% |  |
| 448 |  Pirate Chain |
$0.194355 | $38,135,147 | $99,014.33 | -4.74% |  |
| 449 |  Nockchain |
$0.016610 | $38,082,371 | $957,027 | -0.5% |  |
| 450 |  GOHOME |
$75.43 | $37,709,396 | $346,454 | 3.68% |  |
| 451 |  Talus |
$0.017106 | $37,632,497 | $2,178,807 | 9.42% |  |
| 452 |  Dusk |
$0.075219 | $37,534,117 | $5,673,214 | 8.11% |  |
| 453 |  COTI |
$0.012466 | $37,507,722 | $12,399,348 | 4.21% |  |
| 454 |  Ampleforth |
$1.32 | $37,458,363 | $229.81 | 3.41% |  |
| 455 |  Giggle Fund |
$37.59 | $37,139,675 | $26,681,360 | 4.53% |  |
| 456 |  Tornado Cash |
$7.01 | $36,871,269 | $104,739 | 6.46% |  |
| 457 |  Fractal Bitcoin |
$0.336907 | $36,868,611 | $812,182 | 1.67% |  |
| 458 |  Avantis |
$0.107133 | $36,546,895 | $26,556,539 | 6.53% |  |
| 459 |  Siacoin |
$0.000651 | $36,457,048 | $4,340,905 | 2.66% |  |
| 460 |  Open Campus |
$0.044963 | $36,378,116 | $3,090,971 | 6.59% |  |
| 461 |  Fogo |
$0.009331 | $36,204,472 | $1,597,565 | 5.02% |  |
| 462 |  Moca Network |
$0.008550 | $36,194,302 | $1,921,123 | 5.06% |  |
| 463 |  Rekt (rekt.com) |
$1.27e-7 | $36,028,752 | $311,113 | 3.46% |  |
| 464 |  Memecoin |
$0.000559 | $36,020,092 | $6,071,730 | 5.75% |  |
| 465 |  Orochi Network |
$0.249718 | $36,028,063 | $3,084,277 | 1.8% |  |
| 466 |  Perle |
$0.205147 | $35,900,700 | $3,084,135 | 1.9% |  |
| 467 |  Propy |
$0.358525 | $35,852,476 | $715,199 | 0.15% |  |
| 468 |  Nasdaq tokenized ETF (xStock) |
$720.80 | $35,745,695 | $2,807,866 | 1.54% |  |
| 469 |  Alphabet tokenized stock (xStock) |
$341.77 | $35,718,848 | $18,441,091 | 0.23% |  |
| 470 |  AI Analysis Token |
$0.243921 | $35,707,441 | $367,572 | 0.55% |  |
| 471 |  Celo Dollar |
$1.00 | $35,559,528 | $128,581 | 0.02% |  |
| 472 |  HotKeySwap |
$0.375027 | $35,512,348 | - | 24% |  |
| 473 |  Dogelon Mars |
$3.53e-8 | $35,278,810 | $2,522,721 | 2.27% |  |
| 474 |  SMART |
$0.005244 | $35,243,129 | $234,202 | 0.44% |  |
| 475 |  Irys |
$0.013679 | $35,111,002 | $2,095,000 | 2.58% |  |
| 476 |  ChangeNOW Token |
$0.413824 | $35,093,799 | - | 2.28% |  |
| 477 |  HashKey Platform Token |
$0.101496 | $35,012,123 | $689,207 | 0.27% |  |
| 478 |  0G |
$0.163689 | $34,905,734 | $17,718,967 | 6.41% |  |
| 479 |  Mango |
$0.031032 | $34,677,779 | $841.13 | 16.26% |  |
| 480 |  PlaysOut |
$0.036687 | $34,661,146 | $2,130,650 | -8.13% |  |
| 481 |  Euler |
$1.44 | $34,591,913 | $13,523,885 | 3% |  |
| 482 |  BUSD |
$1.00 | $34,484,120 | $1,089,683 | 0.05% |  |
| 483 |  Railgun |
$2.17 | $34,463,023 | $95,886.29 | 12.54% |  |
| 484 |  APRO |
$0.137841 | $34,460,171 | $6,078,116 | -2.13% |  |
| 485 |  WINkLink |
$0.000034 | $34,266,680 | $3,294,457 | 2.25% |  |
| 486 |  MultiBank Group |
$0.104019 | $34,242,647 | $7,831,070 | 0.06% |  |
| 487 |  UMA |
$0.376257 | $34,200,979 | $2,091,446 | 2.09% |  |
| 488 |  SK Hynix Tokenized bStocks |
$161.11 | $33,898,515 | $15,972,619 | 0.96% |  |
| 489 |  Core |
$0.026787 | $33,858,460 | $6,877,846 | 4.41% |  |
| 490 |  Terra |
$0.047702 | $33,867,396 | $2,758,845 | 5.08% |  |
| 491 |  Succinct |
$0.172530 | $33,643,409 | $5,726,360 | 5.46% |  |
| 492 |  龙虾 (Lobster) |
$0.033495 | $33,495,070 | $7,611,676 | -5.74% |  |
| 493 |  Bancor |
$0.329331 | $33,420,618 | $1,432,649 | 3.55% |  |
| 494 |  Status |
$0.006942 | $33,406,202 | $2,740,568 | -1.35% |  |
| 495 |  Momentum |
$0.163628 | $33,395,715 | $6,449,533 | 3.71% |  |
| 496 |  Solayer |
$0.070204 | $33,381,068 | $10,434,079 | 4.75% |  |
| 497 |  Invesco QQQ Tokenized ETF (Ondo) |
$721.73 | $33,005,405 | $4,158,169 | 1.47% |  |
| 498 |  Hims & Hers Health Tokenized Stock (Ondo) |
$30.94 | $32,284,547 | $2,202,616 | 3.7% |  |
| 499 |  Acurast |
$0.148248 | $32,169,890 | $7,938,801 | 10.78% |  |
| 500 |  Band |
$0.177428 | $32,166,836 | $1,917,465 | 3.19% |  |