Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:23:00 01/12/2025

Bảng bên dưới đây tổng hợp giá của 9089 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 MindWaveDAO MindWaveDAO $0.063572 $53,576,030 $232,620 -3.73% MindWaveDAO
402 Osmosis Osmosis $0.070835 $53,375,429 $3,474,336 -7.73% Osmosis
403 Balancer Balancer $0.781744 $53,262,294 $2,857,930 9.68% Balancer
404 Subsquid Subsquid $0.056884 $53,185,135 $34,805,128 -4.97% Subsquid
405 peaq peaq $0.035849 $53,087,457 $3,481,189 -9.23% peaq
406 OG Fan Token OG Fan Token $11.77 $52,515,140 $11,837,338 -0.58% OG Fan Token
407 Ark Ark $0.271946 $52,325,229 $5,240,850 -10.43% Ark
408 BORA BORA $0.047420 $52,150,135 $527,860 -6.36% BORA
409 BIM BIM $1.74 $52,147,916 $331,909 -7.03% BIM
410 elizaOS elizaOS $0.006954 $52,031,072 $19,271,393 -7.29% elizaOS
411 Notcoin Notcoin $0.000523 $52,017,805 $11,495,585 -12.46% Notcoin
412 Babylon Babylon $0.018346 $52,012,811 $7,970,141 -5.28% Babylon
413 SwftCoin SwftCoin $0.005191 $51,905,016 $4,381,043 -15.4% SwftCoin
414 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.271444 $51,740,156 $6,300,742 -2.08% Kyber Network Crystal v2
415 Bancor Bancor $0.447456 $51,541,644 $48,204,171 -2.47% Bancor
416 Lisk Lisk $0.229513 $51,405,132 $134,019,471 -24.86% Lisk
417 Matrixdock Gold Matrixdock Gold $4,275.50 $51,384,029 $344,178 0.78% Matrixdock Gold
418 Rocket Pool Rocket Pool $2.33 $51,049,636 $4,326,377 -7.64% Rocket Pool
419 Keep Network Keep Network $0.052650 $50,953,699 $144.61 -5.67% Keep Network
420 VNDC VNDC $0.000036 $50,858,782 $11,040,479 0.12% VNDC
421 Magic Eden Magic Eden $0.303333 $50,802,986 $10,026,472 -8.55% Magic Eden
422 Powerledger Powerledger $0.089153 $50,650,838 $4,651,143 -6.15% Powerledger
423 Hive Hive $0.100542 $50,528,626 $1,097,645 -7.03% Hive
424 io.net io.net $0.201854 $50,457,378 $19,986,369 -14.03% io.net
425 Gravity (by Galxe) Gravity (by Galxe) $0.004892 $50,361,202 $3,324,683 -5.22% Gravity (by Galxe)
426 Neiro Neiro $0.000119 $50,220,705 $40,350,832 -10.2% Neiro
427 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $424.24 $50,059,190 $13,681,071 -2.3% Tesla tokenized stock (xStock)
428 OVERTAKE OVERTAKE $0.282250 $49,912,632 $48,177,422 -8.95% OVERTAKE
429 Rayls Rayls $0.033220 $49,829,742 $12,571,984 -52.66% Rayls
430 Yield Guild Games Yield Guild Games $0.073231 $49,815,635 $19,868,045 -12.8% Yield Guild Games
431 Hivemapper Hivemapper $0.009601 $49,740,338 $1,597,918 -14.39% Hivemapper
432 Bitlight Bitlight $1.15 $49,724,451 $21,569,887 3.75% Bitlight
433 Sign Sign $0.036418 $49,163,851 $36,626,652 -4.12% Sign
434 StorX Network StorX Network $0.067196 $48,747,122 $3,244,356 -0.71% StorX Network
435 Cyber Cyber $0.851802 $48,620,702 $23,987,556 -0.62% Cyber
436 Law Blocks (AI) Law Blocks (AI) $0.197168 $48,305,654 $505,262 -0.2% Law Blocks (AI)
437 Arkham Arkham $0.214470 $48,277,139 $55,123,026 -11.41% Arkham
438 Impossible Cloud Network Impossible Cloud Network $0.286704 $47,944,460 $11,913,785 -3.31% Impossible Cloud Network
439 Xertra Xertra $0.023524 $47,828,847 $3,081,931 -10.34% Xertra
440 Pythia Pythia $0.047680 $47,592,692 $1,356,582 14.15% Pythia
441 GMT GMT $0.015284 $47,553,848 $11,755,628 -12.88% GMT
442 Terra Terra $0.066787 $47,418,030 $14,623,751 -8.05% Terra
443 Metaplex Metaplex $0.084134 $47,333,103 $8,573,398 -7.82% Metaplex
444 Illuvium Illuvium $6.97 $47,311,371 $10,050,802 -7.72% Illuvium
445 ssv.network ssv.network $3.22 $46,979,278 $12,867,345 -11.46% ssv.network
446 Liquity Liquity $0.490871 $46,862,450 $27,781,561 -7.06% Liquity
447 Momentum Momentum $0.227078 $46,345,628 $81,791,069 -8.79% Momentum
448 Liquity BOLD Liquity BOLD $0.997218 $46,128,916 $12,989.29 0.03% Liquity BOLD
449 WOO WOO $0.024135 $45,979,854 $3,975,390 -8.03% WOO
450 ConstitutionDAO ConstitutionDAO $0.009083 $45,962,505 $24,593,243 -9.99% ConstitutionDAO
451 Big Time Big Time $0.022422 $45,768,485 $11,022,677 -6.62% Big Time
452 MVL MVL $0.001657 $45,814,950 $694,005 -7.67% MVL
453 Metis Metis $6.76 $45,678,988 $8,003,506 -8.29% Metis
454 StraitsX USD StraitsX USD $0.999592 $45,577,671 $15,540,949 -0.06% StraitsX USD
455 OpenLedger OpenLedger $0.210237 $45,306,142 $9,872,774 -10.01% OpenLedger
456 Orbs Orbs $0.010410 $44,926,601 $8,722,569 -7.34% Orbs
457 Gemini Dollar Gemini Dollar $0.999939 $44,788,554 $5,317,646 0% Gemini Dollar
458 Swarm Network Swarm Network $0.021331 $44,482,414 $3,652,099 1.07% Swarm Network
459 DeAgentAI DeAgentAI $0.343441 $44,389,749 $22,739,540 -17.45% DeAgentAI
460 Civic Civic $0.044197 $44,197,264 $5,797,200 -6.03% Civic
461 Manta Network Manta Network $0.097507 $44,142,324 $10,869,021 -8.2% Manta Network
462 Audius Audius $0.032030 $44,082,848 $5,396,650 -7.09% Audius
463 BOOK OF MEME BOOK OF MEME $0.000639 $44,051,449 $20,151,605 -11.52% BOOK OF MEME
464 Lucidum Coin Lucidum Coin $0.268351 $44,037,834 $480,714 -10.81% Lucidum Coin
465 Chromia Chromia $0.051806 $44,005,395 $4,553,540 -5.57% Chromia
466 ChangeNOW Token ChangeNOW Token $0.518067 $43,934,018 $1,120.34 -5.82% ChangeNOW Token
467 Lista DAO Lista DAO $0.171820 $43,814,885 $12,473,704 -7.77% Lista DAO
468 Yei Finance Yei Finance $0.339327 $43,807,142 $6,636,772 -3.3% Yei Finance
469 Space and Time Space and Time $0.031281 $43,792,769 $10,760,645 -9.6% Space and Time
470 Particle Network Particle Network $0.103429 $43,704,102 $93,543,940 8.36% Particle Network
471 Osaka Protocol Osaka Protocol $5.77e-8 $43,341,021 $15,476.20 -8.22% Osaka Protocol
472 tokenbot tokenbot $43.84 $43,235,986 $15,608,715 -10.79% tokenbot
473 API3 API3 $0.499683 $43,183,622 $20,824,135 -7.76% API3
474 Gigachad Gigachad $0.004635 $43,114,840 $2,628,561 -10.93% Gigachad
475 Bonfida Bonfida $0.043501 $43,105,678 $6,607,987 -11.26% Bonfida
476 AI Analysis Token AI Analysis Token $0.292127 $42,764,349 $351,880 6.55% AI Analysis Token
477 Flux Flux $0.105392 $42,423,345 $3,551,355 -7.81% Flux
478 Spell Token Spell Token $0.000248 $42,424,320 $7,753,909 -6.62% Spell Token
479 Symbol Symbol $0.006762 $42,120,146 $422,352 -1.07% Symbol
480 IQ IQ $0.001736 $41,961,575 $2,402,869 -9.15% IQ
481 Blast Blast $0.000825 $41,928,465 $9,053,554 -12.3% Blast
482 sUSD sUSD $0.961502 $41,747,819 $222,543 -0.05% sUSD
483 Tether EURt Tether EURt $1.14 $41,466,048 $321,160 -0.11% Tether EURt
484 aixbt aixbt $0.041453 $41,408,151 $18,738,560 -11.51% aixbt
485 Secret Secret $0.126925 $41,335,620 $5,266,256 -11.13% Secret
486 Ergo Ergo $0.500106 $41,241,291 $204,196 -8.41% Ergo
487 Klickl Token Klickl Token $0.407304 $40,730,412 $475,179 -0.17% Klickl Token
488 Ontology Gas Ontology Gas $0.094099 $40,716,937 $4,853,377 -7.98% Ontology Gas
489 Propy Propy $0.406937 $40,693,695 $14,233,211 -6.49% Propy
490 Aegis YUSD Aegis YUSD $0.998405 $40,594,385 - -0.05% Aegis YUSD
491 Dymension Dymension $0.097232 $40,422,473 $63,672,171 11.33% Dymension
492 MiL.k MiL.k $0.078327 $40,250,227 $2,943,299 -5.14% MiL.k
493 Solar Solar $0.060408 $40,113,776 $10,362,007 -16.98% Solar
494 DIA DIA $0.334560 $40,038,779 $5,434,165 -9.47% DIA
495 APRO APRO $0.174159 $40,056,470 $119,798,173 -24.66% APRO
496 deBridge deBridge $0.020799 $40,032,257 $10,852,577 0.8% deBridge
497 EscoinToken EscoinToken $0.254279 $39,956,778 $484,642 11.14% EscoinToken
498 YieldBasis YieldBasis $0.445036 $39,126,104 $22,481,991 -9.61% YieldBasis
499 AI Rig Complex AI Rig Complex $0.039120 $39,120,129 $28,675,032 -4.25% AI Rig Complex
500 CARV CARV $0.128861 $39,035,636 $17,544,719 -9.2% CARV
Trang 5/91