Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 03/12/2025
Bảng bên dưới đây tổng hợp giá của 9066 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Magic Eden | $0.332246 | $55,645,392 | $8,941,680 | 3.38% | ![]() |
| 402 | Babylon | $0.019599 | $55,562,532 | $9,717,128 | 7.05% | ![]() |
| 403 | peaq | $0.037419 | $55,540,754 | $4,011,653 | 7.91% | ![]() |
| 404 | Rocket Pool | $2.53 | $55,457,797 | $4,230,554 | 8.62% | ![]() |
| 405 | ssv.network | $3.79 | $55,311,896 | $23,548,379 | 17.39% | ![]() |
| 406 | tokenbot | $56.01 | $55,240,797 | $28,366,981 | 21.14% | ![]() |
| 407 | Eurite | $1.17 | $55,233,821 | $5,924,872 | 0.41% | ![]() |
| 408 | Impossible Cloud Network | $0.329815 | $55,153,638 | $13,541,401 | 9.82% | ![]() |
| 409 | BUSD | $1.00 | $55,071,309 | $2,462,386 | 0.06% | ![]() |
| 410 | Tesla tokenized stock (xStock) | $429.98 | $55,036,285 | $19,328,734 | -0.29% | ![]() |
| 411 | Bancor | $0.476224 | $54,855,340 | $9,909,051 | 8.37% | ![]() |
| 412 | Decentralized Social | $6.17 | $54,846,286 | $34,848.42 | -0.82% | ![]() |
| 413 | Venom | $0.055063 | $54,452,502 | $216,169 | 0.81% | ![]() |
| 414 | OG Fan Token | $12.19 | $54,350,125 | $12,794,649 | -0.48% | ![]() |
| 415 | Pirate Chain | $0.275849 | $54,125,394 | $117,281 | 8.09% | ![]() |
| 416 | SwftCoin | $0.005411 | $54,112,221 | $1,895,198 | 5.12% | ![]() |
| 417 | BORA | $0.049075 | $53,969,942 | $305,809 | 3.91% | ![]() |
| 418 | Tagger | $0.000496 | $53,820,000 | $5,235,284 | -4.24% | ![]() |
| 419 | Biconomy | $0.053726 | $53,739,513 | $5,055,508 | 0.57% | ![]() |
| 420 | Hive | $0.106738 | $53,694,221 | $1,824,647 | 5.43% | ![]() |
| 421 | Kyber Network Crystal v2 | $0.281625 | $53,681,243 | $5,889,625 | 4.21% | ![]() |
| 422 | Law Blocks (AI) | $0.218409 | $53,509,878 | $515,815 | 10.78% | ![]() |
| 423 | GMT | $0.017190 | $53,486,087 | $10,501,032 | 6.5% | ![]() |
| 424 | Anoma | $0.021230 | $53,074,663 | $47,259,447 | 2.04% | ![]() |
| 425 | Gravity (by Galxe) | $0.005153 | $53,047,214 | $3,673,705 | 5.23% | ![]() |
| 426 | Powerledger | $0.093304 | $53,009,121 | $3,743,113 | 5.38% | ![]() |
| 427 | OVERTAKE | $0.299709 | $52,999,890 | $37,554,757 | 1.99% | ![]() |
| 428 | Arkham | $0.234898 | $52,875,631 | $37,103,114 | 10.94% | ![]() |
| 429 | Yield Guild Games | $0.077590 | $52,783,516 | $23,088,837 | 9.2% | ![]() |
| 430 | io.net | $0.209475 | $52,362,355 | $14,664,360 | 6.4% | ![]() |
| 431 | elizaOS | $0.006986 | $52,271,498 | $22,780,801 | 2.69% | ![]() |
| 432 | Pythia | $0.052228 | $52,131,613 | $1,186,801 | 10.01% | ![]() |
| 433 | Osaka Protocol | $6.94e-8 | $52,122,882 | $84,761.49 | 23.67% | ![]() |
| 434 | Sign | $0.038377 | $51,808,408 | $10,491,698 | 1.35% | ![]() |
| 435 | Keep Network | $0.053499 | $51,775,164 | $890.95 | 4.94% | ![]() |
| 436 | Subsquid | $0.055344 | $51,744,496 | $15,982,700 | 5.68% | ![]() |
| 437 | VNDC | $0.000036 | $51,329,832 | $16,085,127 | 0.32% | ![]() |
| 438 | ConstitutionDAO | $0.010132 | $51,269,186 | $32,276,272 | 8.16% | ![]() |
| 439 | Metaplex | $0.090701 | $51,099,338 | $10,086,689 | 8.03% | ![]() |
| 440 | Matrixdock Gold | $4,236.59 | $50,917,442 | $390,604 | 0.23% | ![]() |
| 441 | Jelly-My-Jelly | $0.050892 | $50,891,746 | $22,893,928 | 38.67% | ![]() |
| 442 | Terra | $0.071676 | $50,889,167 | $16,326,463 | 4.08% | ![]() |
| 443 | WOO | $0.026775 | $50,758,714 | $4,803,215 | 9.32% | ![]() |
| 444 | Momentum | $0.247334 | $50,479,737 | $32,411,539 | 4.49% | ![]() |
| 445 | BOB (Build on Bitcoin) | $0.022673 | $50,335,027 | $96,829,823 | 110.71% | ![]() |
| 446 | Xertra | $0.024723 | $50,283,814 | $1,441,534 | 3.2% | ![]() |
| 447 | Metis | $7.43 | $50,241,030 | $21,232,740 | 11.61% | ![]() |
| 448 | Illuvium | $7.35 | $49,844,824 | $9,363,145 | 6.59% | ![]() |
| 449 | StorX Network | $0.068484 | $49,681,521 | $3,157,844 | 2.78% | ![]() |
| 450 | Ore | $120.32 | $49,546,904 | $4,519,777 | 42.38% | ![]() |
| 451 | Cyber | $0.867404 | $49,511,285 | $24,327,175 | 0.49% | ![]() |
| 452 | Lista DAO | $0.193913 | $49,384,970 | $12,501,875 | 10.32% | ![]() |
| 453 | Big Time | $0.024089 | $49,180,174 | $8,821,534 | 7.34% | ![]() |
| 454 | BOOK OF MEME | $0.000712 | $49,081,992 | $24,160,907 | 9.02% | ![]() |
| 455 | OpenLedger | $0.226747 | $48,863,914 | $9,299,303 | 6.99% | ![]() |
| 456 | Lisk | $0.215407 | $48,313,321 | $30,721,251 | -2.88% | ![]() |
| 457 | MVL | $0.001724 | $47,667,489 | $686,617 | 3.85% | ![]() |
| 458 | Firo | $2.65 | $47,653,246 | $1,183,987 | 29.57% | ![]() |
| 459 | ChangeNOW Token | $0.558794 | $47,387,808 | $990.14 | 8.37% | ![]() |
| 460 | Orbs | $0.010958 | $47,290,953 | $10,994,638 | 4.38% | ![]() |
| 461 | Audius | $0.034055 | $46,869,699 | $3,835,546 | 4.91% | ![]() |
| 462 | Civic | $0.046721 | $46,721,152 | $4,188,320 | 5.28% | ![]() |
| 463 | Blast | $0.000908 | $46,285,313 | $8,289,204 | 5.89% | ![]() |
| 464 | Liquity | $0.484364 | $46,241,327 | $14,091,447 | 1.18% | ![]() |
| 465 | Bonfida | $0.046503 | $46,079,946 | $4,560,850 | 4.55% | ![]() |
| 466 | Balancer | $0.675376 | $46,023,095 | $2,962,336 | 6.9% | ![]() |
| 467 | Chromia | $0.054127 | $45,977,426 | $3,578,457 | 5.33% | ![]() |
| 468 | Liquity BOLD | $0.996470 | $45,825,215 | $3,975.98 | -0.05% | ![]() |
| 469 | API3 | $0.529933 | $45,797,868 | $14,859,930 | 2.68% | ![]() |
| 470 | StraitsX USD | $1.00 | $45,605,184 | $27,939,031 | 0.02% | ![]() |
| 471 | Gigachad | $0.004864 | $45,248,041 | $2,938,146 | 6.91% | ![]() |
| 472 | Flux | $0.112116 | $45,187,010 | $3,885,986 | 5.61% | ![]() |
| 473 | Space and Time | $0.032270 | $45,177,898 | $6,210,435 | 4% | ![]() |
| 474 | Gemini Dollar | $0.999658 | $45,042,428 | $5,332,932 | -0.01% | ![]() |
| 475 | Spell Token | $0.000263 | $44,977,296 | $6,515,559 | 4.87% | ![]() |
| 476 | Manta Network | $0.099270 | $44,930,736 | $8,034,239 | 6.84% | ![]() |
| 477 | AI Rig Complex | $0.044515 | $44,514,905 | $13,458,570 | 11.81% | ![]() |
| 478 | Venice Token | $1.07 | $44,438,712 | $1,533,275 | 12.86% | ![]() |
| 479 | IQ | $0.001827 | $44,158,053 | $1,704,819 | 4.5% | ![]() |
| 480 | Ergo | $0.534247 | $44,063,055 | $253,756 | 0.82% | ![]() |
| 481 | USDH | $0.999893 | $44,052,193 | $10,228,682 | 0.02% | ![]() |
| 482 | Yei Finance | $0.340524 | $43,961,695 | $4,504,084 | -0.11% | ![]() |
| 483 | OKZOO | $0.472644 | $43,727,447 | $3,298,793 | 12.22% | ![]() |
| 484 | EscoinToken | $0.276079 | $43,382,289 | $628,777 | 0.04% | ![]() |
| 485 | aixbt | $0.043292 | $43,244,561 | $23,961,046 | 7.93% | ![]() |
| 486 | Secret | $0.131923 | $42,985,986 | $3,226,695 | 6.81% | ![]() |
| 487 | Propy | $0.428791 | $42,879,128 | $18,243,254 | 9.33% | ![]() |
| 488 | Wiki Cat | $7.84e-8 | $42,774,416 | $365,211 | 6.06% | ![]() |
| 489 | AI Analysis Token | $0.292083 | $42,757,903 | $358,925 | -0.27% | ![]() |
| 490 | DeAgentAI | $0.328161 | $42,414,852 | $13,855,096 | -0.53% | ![]() |
| 491 | Corn | $0.080494 | $42,259,422 | $10,970,303 | 13.71% | ![]() |
| 492 | sUSD | $0.964504 | $41,898,664 | $143,158 | 0.22% | ![]() |
| 493 | IAGON | $0.111302 | $41,851,962 | $830,064 | 7.65% | ![]() |
| 494 | HarryPotterObamaSonic10Inu (ERC-20) | $0.041835 | $41,826,721 | $20,821,946 | 6.35% | ![]() |
| 495 | Tether EURt | $1.14 | $41,615,346 | $444,175 | -1.06% | ![]() |
| 496 | MiL.k | $0.080636 | $41,501,180 | $3,903,115 | 3.73% | ![]() |
| 497 | CARV | $0.136834 | $41,451,076 | $17,339,708 | 0.5% | ![]() |
| 498 | Orderly | $0.118377 | $41,388,396 | $23,008,613 | 16.05% | ![]() |
| 499 | Aevo | $0.045180 | $41,374,916 | $30,807,474 | 9.56% | ![]() |
| 500 | WAX | $0.009122 | $41,061,710 | $1,867,772 | 6.03% | ![]() |



































































































