Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 27/04/2026

Bảng bên dưới đây tổng hợp giá của 8493 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Fabric Protocol Fabric Protocol $0.021874 $48,801,848 $36,978,831 1.97% Fabric Protocol
402 Frax (prev. FXS) Frax (prev. FXS) $0.509136 $48,609,601 $7,664,367 4.85% Frax (prev. FXS)
403 RedStone RedStone $0.132679 $48,549,410 $8,481,204 0.96% RedStone
404 Aleo Aleo $0.045476 $48,450,500 $1,603,103 0.59% Aleo
405 Status Status $0.010043 $48,188,888 $2,182,893 0.83% Status
406 Wibegram Wibegram $2.34 $47,649,282 $135,683 1.23% Wibegram
407 Jelly-My-Jelly Jelly-My-Jelly $0.047474 $47,474,447 $5,418,942 -1.44% Jelly-My-Jelly
408 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $676.00 $46,352,957 $1,782,022 0.58% Meta tokenized stock (xStock)
409 Terra Terra $0.065135 $46,245,109 $11,914,091 7.46% Terra
410 Casper Casper $0.002892 $45,888,114 $1,053,561 0.02% Casper
411 SPACE ID SPACE ID $0.032891 $45,758,608 $12,118,501 2.43% SPACE ID
412 VNDC VNDC $0.000032 $45,595,820 - 0% VNDC
413 IoTeX IoTeX $0.004810 $45,417,224 $1,178,949 0.2% IoTeX
414 Core Core $0.041867 $45,181,565 $23,108,417 1.22% Core
415 SKALE SKALE $0.007277 $44,942,998 $6,569,876 1.71% SKALE
416 BIM BIM $1.50 $44,878,532 $236,132 2.25% BIM
417 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.044803 $44,803,429 $661,557 2.28% Rootstock Infrastructure Framework
418 Somnia Somnia $0.184078 $44,774,299 $120,897,934 1.12% Somnia
419 Rocket Pool Rocket Pool $2.00 $44,745,956 $4,976,947 6.34% Rocket Pool
420 Vitalum Vitalum $0.130736 $44,413,353 $808,258 1.24% Vitalum
421 aPriori aPriori $0.179521 $44,319,356 $5,054,294 0.16% aPriori
422 Glidr Glidr $1.25 $44,313,424 $159,251 1.95% Glidr
423 Ant.FUN Ant.FUN $0.023445 $44,278,825 $1,676,071 -1.24% Ant.FUN
424 UMA UMA $0.486396 $44,232,536 $9,218,652 2.56% UMA
425 Vana Vana $1.46 $43,983,265 $9,552,630 -0.92% Vana
426 Babylon Babylon $0.015486 $43,904,684 $4,543,219 -0.56% Babylon
427 GOHOME GOHOME $87.06 $43,522,728 $909,686 0.32% GOHOME
428 BSquared Network BSquared Network $0.644740 $43,425,440 $6,603,761 -0.07% BSquared Network
429 Venus Venus $2.67 $43,415,089 $3,496,753 1.7% Venus
430 Storj Storj $0.101900 $43,307,554 $3,403,872 -0.35% Storj
431 Rekt (rekt.com) Rekt (rekt.com) $1.54e-7 $43,270,981 $398,629 3.54% Rekt (rekt.com)
432 EscoinToken EscoinToken $0.273899 $43,039,683 $256,200 1% EscoinToken
433 ChangeNOW Token ChangeNOW Token $0.506492 $42,952,417 $365.72 0.68% ChangeNOW Token
434 Dogelon Mars Dogelon Mars $4.29e-8 $42,876,249 $3,027,740 3.08% Dogelon Mars
435 Pirate Chain Pirate Chain $0.218322 $42,837,857 $66,273.92 5.58% Pirate Chain
436 ICON ICON $0.038997 $42,747,176 $1,622,274 1.55% ICON
437 Tornado Cash Tornado Cash $8.11 $42,649,077 $60,097.02 -1.38% Tornado Cash
438 Hyperlane Hyperlane $0.125495 $42,439,124 $84,096,094 -24.57% Hyperlane
439 Ardor Ardor $0.042426 $42,361,198 $599,466 0.49% Ardor
440 Decentralized Social Decentralized Social $4.74 $42,146,592 $13,720.57 -0.24% Decentralized Social
441 ApeX Protocol ApeX Protocol $0.302706 $41,935,592 $1,514,158 0.2% ApeX Protocol
442 Notcoin Notcoin $0.000421 $41,900,470 $15,322,607 2.07% Notcoin
443 AIHub AIHub $35.39 $41,411,607 - -0.76% AIHub
444 APRO APRO $0.164931 $41,232,658 $3,677,905 0.28% APRO
445 Gemini Dollar Gemini Dollar $1.00 $41,165,877 $4,618,003 0.03% Gemini Dollar
446 Useless Coin Useless Coin $0.041146 $41,108,859 $4,709,483 1.31% Useless Coin
447 Prom Prom $2.25 $40,993,655 $5,391,082 12.05% Prom
448 BORA BORA $0.037042 $40,736,391 $258,182 0.18% BORA
449 ZIGChain ZIGChain $0.028795 $40,570,143 $989,389 -0.12% ZIGChain
450 Pax Dollar Pax Dollar $0.999952 $40,567,493 $3,835,870 0.04% Pax Dollar
451 Band Band $0.231194 $40,554,585 $4,107,461 3.97% Band
452 Burnedfi Burnedfi $3.28 $40,546,727 $54,973.97 2.23% Burnedfi
453 Holoworld AI Holoworld AI $0.063085 $40,418,571 $8,703,226 -5.5% Holoworld AI
454 Aegis YUSD Aegis YUSD $0.993329 $40,388,012 - 0.06% Aegis YUSD
455 Gravity Gravity $0.003767 $40,154,812 $2,817,717 1.65% Gravity
456 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $665.61 $40,077,309 $1,592,416 0.39% Nasdaq tokenized ETF (xStock)
457 BUSD BUSD $1.00 $40,036,147 $469,747 0.02% BUSD
458 ECOMI ECOMI $0.000142 $40,024,658 $1,016,269 -0.5% ECOMI
459 iExec RLC iExec RLC $0.460041 $40,023,453 $3,246,186 0.15% iExec RLC
460 ConstitutionDAO ConstitutionDAO $0.007869 $39,820,200 $8,479,388 0.72% ConstitutionDAO
461 PumpMeme PumpMeme $1.24 $39,806,987 $152,188 1.19% PumpMeme
462 Moonbirds Moonbirds $0.139669 $39,805,579 $9,528,126 -5.89% Moonbirds
463 COTI COTI $0.014256 $39,770,141 $4,045,235 1.46% COTI
464 UPCX UPCX $0.322032 $39,536,816 $706,352 5.34% UPCX
465 Pundi X (New) Pundi X (New) $0.152921 $39,512,803 $2,120,664 2.15% Pundi X (New)
466 Secret Secret $0.115766 $39,184,570 $4,999,803 5.37% Secret
467 Proprietary Trading Network Proprietary Trading Network $9.10 $39,094,939 $221,920 1.6% Proprietary Trading Network
468 Atoshi Atoshi $0.043270 $39,079,631 $32,508.75 4.66% Atoshi
469 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $43.89 $39,050,433 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
470 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $717.46 $38,910,522 $1,985,259 -0.07% SPDR S&P 500 Tokenized ETF (Ondo)
471 CROSS CROSS $0.115761 $38,805,583 $9,471,454 -6.67% CROSS
472 io.net io.net $0.122151 $38,780,909 $46,230,496 0.79% io.net
473 Frankencoin Frankencoin $1.27 $38,714,538 $44,941.15 0% Frankencoin
474 Quack AI Quack AI $0.010207 $38,689,881 $3,489,278 0.04% Quack AI
475 Perle Perle $0.220977 $38,670,965 $6,274,882 6.08% Perle
476 Magma Finance Magma Finance $0.203583 $38,680,778 $2,106,952 3.46% Magma Finance
477 Staika Staika $0.271959 $38,596,493 $111,306 0.06% Staika
478 Orbs Orbs $0.008832 $38,520,092 $3,170,660 1.63% Orbs
479 Velvet Velvet $0.104886 $38,498,066 $7,633,007 3.84% Velvet
480 WOO WOO $0.020294 $38,330,480 $3,984,543 2.38% WOO
481 Score Score $8.81 $38,037,984 $1,661,548 4.95% Score
482 Powerledger Powerledger $0.066601 $37,838,474 $6,654,553 2.27% Powerledger
483 Propy Propy $0.377878 $37,787,763 $3,287,526 10.63% Propy
484 peaq peaq $0.018341 $37,630,817 $4,108,240 15.2% peaq
485 Neiro Neiro $0.000088 $37,196,374 $19,053,923 1.17% Neiro
486 Backpack Backpack $0.148033 $37,008,347 $1,806,293 2.71% Backpack
487 GMT GMT $0.011865 $36,916,138 $131,709,869 -0.67% GMT
488 Cyber Cyber $0.559658 $36,911,564 $8,620,970 2.44% Cyber
489 Illuvium Illuvium $5.02 $36,815,451 $19,933,746 2.02% Illuvium
490 Espresso Espresso $0.070288 $36,588,371 $12,619,019 -0.38% Espresso
491 Bitway Bitway $0.016623 $36,571,318 $11,830,780 -2.57% Bitway
492 Spacecoin Spacecoin $0.007323 $36,559,782 $17,948,462 13.22% Spacecoin
493 MVL MVL $0.001310 $36,431,985 $282,266 0.57% MVL
494 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $666.50 $36,369,666 $2,138,169 0.21% Invesco QQQ Tokenized ETF (Ondo)
495 Snek Snek $0.000486 $36,349,027 $7,610,128 -2.14% Snek
496 Collector Crypt Collector Crypt $0.092279 $36,271,409 $2,093,332 28.43% Collector Crypt
497 Solayer Solayer $0.088110 $36,081,585 $25,672,488 1.78% Solayer
498 IOST IOST $0.001099 $36,077,207 $4,639,812 1.2% IOST
499 Memecoin Memecoin $0.000576 $36,040,373 $6,308,222 1.28% Memecoin
500 BOOK OF MEME BOOK OF MEME $0.000523 $36,033,680 $11,854,089 1.56% BOOK OF MEME
Trang 5/85