Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:23:00 30/11/2025
Bảng bên dưới đây tổng hợp giá của 9104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Pax Dollar | $0.997504 | $57,425,783 | $3,979,258 | -0.09% | ![]() |
| 402 | Decentralized Social | $6.43 | $57,148,705 | $42,323.17 | -1.84% | ![]() |
| 403 | Anchored Coins AEUR | $1.18 | $56,555,915 | $12,701.05 | 0.2% | ![]() |
| 404 | Eurite | $1.16 | $56,493,791 | $2,529,506 | -0.03% | ![]() |
| 405 | elizaOS | $0.007499 | $56,105,360 | $16,049,216 | -4.11% | ![]() |
| 406 | BIM | $1.87 | $56,087,188 | $334,641 | -1.77% | ![]() |
| 407 | Impossible Cloud Network | $0.333992 | $55,852,123 | $22,444,615 | 3.41% | ![]() |
| 408 | Rocket Pool | $2.54 | $55,701,979 | $3,628,548 | -2.21% | ![]() |
| 409 | BORA | $0.050625 | $55,675,134 | $996,974 | -1.95% | ![]() |
| 410 | Magic Eden | $0.332319 | $55,657,749 | $8,464,564 | -1.61% | ![]() |
| 411 | Babylon | $0.019618 | $55,616,724 | $4,800,572 | -1.11% | ![]() |
| 412 | MindWaveDAO | $0.065777 | $55,434,731 | $240,797 | 2.36% | ![]() |
| 413 | Powerledger | $0.097431 | $55,353,879 | $5,423,365 | 2.42% | ![]() |
| 414 | Neiro | $0.000131 | $55,135,676 | $22,290,809 | -3.43% | ![]() |
| 415 | GMT | $0.017704 | $55,084,521 | $7,024,974 | -2.35% | ![]() |
| 416 | Venom | $0.055682 | $55,065,396 | $676,636 | 0.99% | ![]() |
| 417 | BUSD | $1.00 | $55,062,022 | $840,340 | -0.05% | ![]() |
| 418 | Hive | $0.109314 | $54,914,723 | $1,720,629 | -1.21% | ![]() |
| 419 | Tensor | $0.118493 | $54,696,462 | $77,815,327 | -4.96% | ![]() |
| 420 | Arkham | $0.241351 | $54,328,192 | $22,965,027 | -2.99% | ![]() |
| 421 | Huma Finance | $0.023934 | $54,319,101 | $13,518,762 | 4.03% | ![]() |
| 422 | OVERTAKE | $0.305573 | $54,036,930 | $49,088,935 | 5.55% | ![]() |
| 423 | ssv.network | $3.69 | $53,829,791 | $7,189,689 | -0.56% | ![]() |
| 424 | Burnedfi | $4.33 | $53,738,181 | $501,411 | -45.01% | ![]() |
| 425 | DeAgentAI | $0.414253 | $53,542,211 | $75,247,920 | -4.84% | ![]() |
| 426 | Xertra | $0.026325 | $53,511,902 | $5,347,686 | 3.39% | ![]() |
| 427 | Gravity (by Galxe) | $0.005185 | $53,383,954 | $2,783,800 | -2.97% | ![]() |
| 428 | Tradoor | $3.72 | $53,345,269 | $40,595,254 | 27.94% | ![]() |
| 429 | Kyber Network Crystal v2 | $0.279694 | $53,312,166 | $4,211,201 | -1.16% | ![]() |
| 430 | OG Fan Token | $11.82 | $52,726,381 | $7,965,347 | -4.21% | ![]() |
| 431 | Keep Network | $0.054456 | $52,701,331 | $1,618.57 | -3.17% | ![]() |
| 432 | io.net | $0.220054 | $52,121,910 | $10,310,483 | -3.85% | ![]() |
| 433 | Bancor | $0.451862 | $52,049,143 | $3,349,387 | -1.19% | ![]() |
| 434 | Sign | $0.038476 | $51,942,847 | $5,211,435 | -0.91% | ![]() |
| 435 | Terra | $0.072986 | $51,818,648 | $10,794,128 | -1.33% | ![]() |
| 436 | Illuvium | $7.62 | $51,478,115 | $8,330,337 | -2.81% | ![]() |
| 437 | Metaplex | $0.091328 | $51,380,635 | $4,341,642 | -0.87% | ![]() |
| 438 | Tesla tokenized stock (xStock) | $432.39 | $51,021,580 | $8,047,509 | 0.53% | ![]() |
| 439 | Matrixdock Gold | $4,241.64 | $50,977,103 | $126,140 | 0.01% | ![]() |
| 440 | ConstitutionDAO | $0.010058 | $50,894,837 | $16,358,208 | -4.44% | ![]() |
| 441 | VNDC | $0.000036 | $50,726,815 | $9,997,791 | -0.11% | ![]() |
| 442 | Momentum | $0.248504 | $50,718,466 | $28,093,105 | -4.01% | ![]() |
| 443 | Bonfida | $0.051154 | $50,688,932 | $10,094,511 | 7.36% | ![]() |
| 444 | Metis | $7.46 | $50,451,638 | $5,289,214 | -3% | ![]() |
| 445 | Liquity | $0.527562 | $50,365,050 | $23,230,402 | 8.81% | ![]() |
| 446 | Lucidum Coin | $0.306219 | $50,252,117 | $174,875 | -1.4% | ![]() |
| 447 | WOO | $0.026378 | $50,251,576 | $2,508,875 | -2.92% | ![]() |
| 448 | OpenLedger | $0.232983 | $50,207,788 | $8,796,580 | -2.67% | ![]() |
| 449 | Cyber | $0.878960 | $50,170,856 | $45,587,658 | 4.66% | ![]() |
| 450 | MVL | $0.001820 | $50,065,038 | $940,500 | -3.22% | ![]() |
| 451 | BOOK OF MEME | $0.000726 | $50,020,823 | $14,383,094 | -3.32% | ![]() |
| 452 | Big Time | $0.024250 | $49,499,020 | $6,252,567 | -0.34% | ![]() |
| 453 | Space and Time | $0.035345 | $49,483,476 | $7,844,178 | -3.63% | ![]() |
| 454 | Orbs | $0.011432 | $49,330,164 | $5,904,604 | 1.92% | ![]() |
| 455 | APRO | $0.214459 | $49,325,625 | $101,285,781 | 1.75% | ![]() |
| 456 | StorX Network | $0.067830 | $49,206,861 | $3,171,915 | 0.87% | ![]() |
| 457 | Manta Network | $0.108133 | $48,950,552 | $6,344,867 | -3.62% | ![]() |
| 458 | Ore | $118.04 | $48,655,386 | $2,683,953 | -14.82% | ![]() |
| 459 | Gigachad | $0.005229 | $48,643,685 | $2,384,965 | -5.57% | ![]() |
| 460 | Law Blocks (AI) | $0.197465 | $48,378,415 | $510,717 | -0.12% | ![]() |
| 461 | tokenbot | $48.97 | $48,301,487 | $12,757,169 | -4.83% | ![]() |
| 462 | Lista DAO | $0.189685 | $48,275,310 | $9,157,320 | 0.27% | ![]() |
| 463 | Blast | $0.000941 | $47,733,464 | $6,112,170 | -3.94% | ![]() |
| 464 | Solar | $0.071784 | $47,657,892 | $7,618,390 | -11.48% | ![]() |
| 465 | Osaka Protocol | $6.35e-8 | $47,655,330 | $22,732.85 | -1.71% | ![]() |
| 466 | API3 | $0.550865 | $47,606,821 | $60,693,891 | 1.95% | ![]() |
| 467 | Pythia | $0.047677 | $47,589,024 | $1,240,393 | -10.5% | ![]() |
| 468 | Civic | $0.047465 | $47,464,801 | $7,683,858 | -1.67% | ![]() |
| 469 | Audius | $0.034226 | $47,102,840 | $6,173,920 | -0.21% | ![]() |
| 470 | aixbt | $0.046976 | $46,925,214 | $36,233,389 | 0.67% | ![]() |
| 471 | Chromia | $0.055140 | $46,829,150 | $2,199,263 | -1.98% | ![]() |
| 472 | Spell Token | $0.000272 | $46,612,325 | $15,481,051 | 0.85% | ![]() |
| 473 | Yei Finance | $0.361040 | $46,610,274 | $6,496,869 | 3.35% | ![]() |
| 474 | Flux | $0.115321 | $46,380,748 | $2,957,145 | -1.95% | ![]() |
| 475 | ChangeNOW Token | $0.544200 | $46,150,199 | $1,656.00 | -1.67% | ![]() |
| 476 | Secret | $0.141556 | $46,081,896 | $2,182,790 | -2.46% | ![]() |
| 477 | Liquity BOLD | $0.996482 | $45,994,879 | $8,950.18 | -0.13% | ![]() |
| 478 | IQ | $0.001922 | $45,744,452 | $7,983,872 | -1.98% | ![]() |
| 479 | Ergo | $0.549707 | $45,326,971 | $251,345 | -5.17% | ![]() |
| 480 | Gemini Dollar | $0.999754 | $44,780,258 | $4,651,630 | -0.03% | ![]() |
| 481 | Swarm Network | $0.021258 | $44,329,279 | $3,837,067 | -5.03% | ![]() |
| 482 | DIA | $0.367609 | $43,994,030 | $6,539,453 | -2.68% | ![]() |
| 483 | YieldBasis | $0.499735 | $43,935,040 | $33,231,251 | 5.47% | ![]() |
| 484 | Ontology Gas | $0.101505 | $43,921,582 | $4,468,553 | 1.34% | ![]() |
| 485 | Propy | $0.434215 | $43,421,451 | $7,710,856 | 4.14% | ![]() |
| 486 | MiL.k | $0.084231 | $43,259,578 | $2,547,081 | -2.98% | ![]() |
| 487 | AI Rig Complex | $0.042622 | $42,622,168 | $25,159,202 | -1.04% | ![]() |
| 488 | Usual | $0.027227 | $42,135,064 | $11,205,160 | -2.76% | ![]() |
| 489 | Venice Token | $1.03 | $42,085,787 | $1,368,457 | -1.82% | ![]() |
| 490 | CARV | $0.138892 | $42,074,410 | $8,601,670 | -3.27% | ![]() |
| 491 | Bitlight | $0.973323 | $41,908,330 | $13,372,114 | -3.43% | ![]() |
| 492 | Somnia | $0.260636 | $41,753,913 | $7,911,856 | -5.49% | ![]() |
| 493 | KGeN | $0.209599 | $41,642,728 | $3,654,940 | -1.37% | ![]() |
| 494 | WAX | $0.009249 | $41,617,379 | $3,163,108 | -4.6% | ![]() |
| 495 | Aevo | $0.045418 | $41,592,172 | $13,837,376 | -5.8% | ![]() |
| 496 | Tether EURt | $1.14 | $41,529,348 | $325,500 | 0.37% | ![]() |
| 497 | Steem | $0.077854 | $41,517,993 | $13,775,517 | -0.39% | ![]() |
| 498 | sUSD | $0.953514 | $41,400,950 | $111,225 | 1.05% | ![]() |
| 499 | Particle Network | $0.097334 | $41,128,556 | $24,422,690 | -1.4% | ![]() |
| 500 | IAGON | $0.109342 | $41,114,694 | $1,171,160 | 3.11% | ![]() |



































































































