Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 26/01/2026
Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Spark |
$0.022036 | $51,443,344 | $20,023,154 | -4.02% |  |
| 402 |  BORA |
$0.046724 | $51,385,005 | $3,993,604 | -10.81% |  |
| 403 |  Ontology |
$0.054890 | $51,281,734 | $6,257,194 | -4.49% |  |
| 404 |  Notcoin |
$0.000515 | $51,187,033 | $10,423,193 | -7.3% |  |
| 405 |  Storj |
$0.120177 | $50,831,845 | $4,440,611 | -6.43% |  |
| 406 |  PlaysOut |
$0.073103 | $50,773,396 | $3,558,084 | 1.6% |  |
| 407 |  Tellor |
$18.47 | $50,644,397 | $15,017,258 | -7.39% |  |
| 408 |  ChangeNOW Token |
$0.592291 | $50,228,462 | $4,142.21 | -4.26% |  |
| 409 |  Cysic |
$0.311188 | $50,039,070 | $8,964,124 | -8.55% |  |
| 410 |  LCX |
$0.052652 | $49,991,750 | $427,613 | -2.21% |  |
| 411 |  Harmony |
$0.003370 | $49,980,296 | $4,298,843 | -6.08% |  |
| 412 |  StorX Network |
$0.068780 | $49,896,421 | $2,915,349 | -0.63% |  |
| 413 |  HashKey Platform Token |
$0.148182 | $49,882,363 | $4,879,492 | -5.89% |  |
| 414 |  Eurite |
$1.19 | $49,741,533 | $10,886,228 | 0.24% |  |
| 415 |  Snek |
$0.000662 | $49,520,980 | $4,085,834 | -11.14% |  |
| 416 |  iExec RLC |
$0.564892 | $49,145,468 | $3,323,343 | -6.15% |  |
| 417 |  MVL |
$0.001760 | $48,937,168 | $1,127,706 | 2.73% |  |
| 418 |  Surge |
$0.099824 | $48,913,683 | $39,201,921 | 10.34% |  |
| 419 |  Gemini Dollar |
$0.999456 | $48,828,338 | $2,110,308 | -0.06% |  |
| 420 |  EthereumPoW |
$0.451978 | $48,731,792 | $5,359,513 | -8.05% |  |
| 421 |  World Mobile Token |
$0.058978 | $48,607,978 | $8,245,704 | -4.59% |  |
| 422 |  Tokenlon Network Token |
$0.393583 | $48,563,452 | $31,558.11 | -19.37% |  |
| 423 |  Babylon |
$0.017116 | $48,525,758 | $4,952,389 | -1.42% |  |
| 424 |  ApeX Protocol |
$0.350346 | $48,164,543 | $6,517,407 | -6.73% |  |
| 425 |  Secret |
$0.144891 | $47,877,336 | $9,556,925 | -13.34% |  |
| 426 |  Powerledger |
$0.084043 | $47,747,583 | $3,597,319 | -3.72% |  |
| 427 |  AI Companions |
$0.063581 | $47,685,613 | $2,641,723 | -1.71% |  |
| 428 |  Ark |
$0.247560 | $47,632,994 | $2,316,985 | -3.36% |  |
| 429 |  Pax Dollar |
$0.998656 | $47,505,526 | $826,434 | 0.04% |  |
| 430 |  Fractal Bitcoin |
$0.503919 | $47,388,721 | $4,989,368 | 15.11% |  |
| 431 |  FIGHT |
$0.023009 | $47,167,510 | $242,522,194 | -19.66% |  |
| 432 |  Alphabet Class A Tokenized Stock (Ondo) |
$327.79 | $47,028,354 | $288,071 | -0.05% |  |
| 433 |  GMT |
$0.015020 | $46,733,325 | $9,605,725 | -5.24% |  |
| 434 |  Band |
$0.271826 | $46,520,336 | $4,261,012 | -9.19% |  |
| 435 |  BounceBit |
$0.047874 | $46,363,986 | $9,733,605 | -9.15% |  |
| 436 |  GUNZ |
$0.031524 | $46,253,336 | $18,135,916 | -5.06% |  |
| 437 |  Hive |
$0.089578 | $45,937,995 | $2,484,892 | -5.4% |  |
| 438 |  CARV |
$0.089937 | $45,653,943 | $13,621,170 | -5.45% |  |
| 439 |  Pythia |
$0.045732 | $45,647,992 | $537,037 | -3.56% |  |
| 440 |  Neiro |
$0.000108 | $45,500,122 | $17,125,130 | -8.36% |  |
| 441 |  Nomina |
$0.015603 | $45,249,951 | $660,172,006 | 88.7% |  |
| 442 |  AI Analysis Token |
$0.308445 | $45,153,047 | $361,716 | -0.8% |  |
| 443 |  Giggle Fund |
$45.36 | $45,120,954 | $27,749,655 | -12.57% |  |
| 444 |  Audiera |
$0.247953 | $45,069,677 | $8,894,439 | -12.38% |  |
| 445 |  UPCX |
$0.447728 | $44,983,085 | $407,386 | -19.01% |  |
| 446 |  Uchain |
$898.52 | $44,925,784 | $6,933,625 | 3.8% |  |
| 447 |  Cyber |
$0.761066 | $44,790,304 | $29,808,342 | -4.26% |  |
| 448 |  Whiteheart |
$5,016.81 | $44,589,430 | - | -0.51% |  |
| 449 |  peaq |
$0.025386 | $44,557,173 | $1,801,167 | -5.19% |  |
| 450 |  Solayer |
$0.142346 | $44,519,913 | $89,834,212 | 0.25% |  |
| 451 |  COTI |
$0.016997 | $44,503,333 | $5,351,160 | -7.94% |  |
| 452 |  IOST |
$0.001447 | $44,499,730 | $6,276,995 | -6.19% |  |
| 453 |  Euler |
$1.83 | $44,364,933 | $74,375,806 | -9.22% |  |
| 454 |  Stronghold SHx |
$0.007656 | $44,355,968 | $629,757 | -6.73% |  |
| 455 |  Bounce Token |
$6.72 | $44,282,257 | $369,411,066 | 33.56% |  |
| 456 |  Orbs |
$0.010139 | $43,933,837 | $5,142,291 | -1.42% |  |
| 457 |  ConstitutionDAO |
$0.008607 | $43,550,631 | $14,459,804 | -7.37% |  |
| 458 |  ETHGas |
$0.024768 | $43,344,168 | $140,606,271 | -8.72% |  |
| 459 |  ECOMI |
$0.000153 | $43,182,864 | $838,266 | -1.86% |  |
| 460 |  WOO |
$0.022813 | $43,099,480 | $3,167,525 | -7.4% |  |
| 461 |  DEAPcoin |
$0.001441 | $43,081,871 | $159,107 | -0.41% |  |
| 462 |  SwftCoin |
$0.004297 | $42,970,774 | $805,474 | -5.28% |  |
| 463 |  UNS TOKEN |
$0.404749 | $42,743,194 | - | -7.9% |  |
| 464 |  GeorgePlaysClashRoyale |
$0.042350 | $42,336,943 | $1,995,182 | -10.69% |  |
| 465 |  Mango Network |
$0.026332 | $42,209,222 | $88,255,329 | -1.98% |  |
| 466 |  Big Time |
$0.020259 | $42,117,135 | $16,209,036 | -4.92% |  |
| 467 |  Apertum |
$0.562368 | $42,103,501 | $1,368,451 | -10.51% |  |
| 468 |  Yield Guild Games |
$0.059190 | $42,076,683 | $20,188,785 | -7.47% |  |
| 469 |  Mind Network |
$0.119874 | $42,075,682 | $12,958,948 | -9.68% |  |
| 470 |  Blast |
$0.000773 | $42,035,602 | $23,970,475 | 3.38% |  |
| 471 |  Tagger |
$0.000387 | $41,926,791 | $3,757,994 | 0.89% |  |
| 472 |  CROSS |
$0.123677 | $41,459,472 | $5,215,877 | 0.56% |  |
| 473 |  Momentum |
$0.202737 | $41,377,681 | $33,055,227 | -12.5% |  |
| 474 |  Rocket Pool |
$1.87 | $41,350,206 | $3,247,288 | -7.47% |  |
| 475 |  Bancor |
$0.375609 | $41,180,422 | $2,268,164 | -4.21% |  |
| 476 |  RateX |
$2.47 | $41,135,100 | $15,359,128 | -1.52% |  |
| 477 |  Civic |
$0.041127 | $41,126,951 | $3,835,992 | -6.57% |  |
| 478 |  XPIN Network |
$0.002315 | $41,079,229 | $4,199,479 | -3.14% |  |
| 479 |  Usual |
$0.025276 | $40,971,351 | $6,371,317 | -7.16% |  |
| 480 |  Banana For Scale |
$0.004087 | $40,870,735 | $6,515,423 | -2.01% |  |
| 481 |  Collect on Fanable |
$0.076079 | $40,854,564 | $10,486,695 | -3.23% |  |
| 482 |  UnifAI Network |
$0.170832 | $40,828,778 | $3,625,175 | -2.9% |  |
| 483 |  Aegis YUSD |
$0.998756 | $40,608,639 | $30,450.43 | 0.02% |  |
| 484 |  Xertra |
$0.019737 | $40,500,858 | $2,069,400 | -3.17% |  |
| 485 |  Power Protocol |
$0.191407 | $40,195,449 | $365,954,550 | -13.37% |  |
| 486 |  Klickl Token |
$0.398096 | $39,809,627 | $871,983 | -2.39% |  |
| 487 |  EscoinToken |
$0.253076 | $39,767,718 | $391,093 | 9.91% |  |
| 488 |  Spell Token |
$0.000232 | $39,711,945 | $3,441,514 | -5.71% |  |
| 489 |  Dogelon Mars |
$3.97e-8 | $39,671,370 | $3,738,162 | -6.49% |  |
| 490 |  Solar |
$0.058945 | $39,493,491 | $4,155,155 | -4.31% |  |
| 491 |  io.net |
$0.146132 | $39,337,986 | $12,579,438 | -8.17% |  |
| 492 |  Kyber Network Crystal v2 |
$0.205494 | $39,216,297 | $12,193,137 | -4.05% |  |
| 493 |  Orbler |
$0.038526 | $39,126,764 | $12,986.94 | -3.92% |  |
| 494 |  Liquity BOLD |
$1.00 | $38,809,101 | $471,427 | 0.02% |  |
| 495 |  Burnedfi |
$3.11 | $38,548,446 | $185,241 | -3.07% |  |
| 496 |  APRO |
$0.153441 | $38,360,274 | $7,621,228 | -5.27% |  |
| 497 |  MiL.k |
$0.072729 | $38,334,143 | $1,022,977 | -4.51% |  |
| 498 |  Acurast |
$0.176232 | $38,242,292 | $36,740,409 | -8.43% |  |
| 499 |  Boundless |
$0.167169 | $38,241,810 | $436,788,922 | 50.5% |  |
| 500 |  Lista DAO |
$0.131834 | $38,161,104 | $5,771,301 | -7.02% |  |