Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 12/05/2026

Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Paycoin Paycoin $0.052288 $55,742,988 $604,624 -0.31% Paycoin
402 Naoris Protocol Naoris Protocol $0.092788 $55,604,005 $8,449,973 3.81% Naoris Protocol
403 Waves Waves $0.435751 $55,253,867 $9,655,707 -2.03% Waves
404 MANTRA MANTRA $0.010955 $55,225,131 $11,935,667 -1.65% MANTRA
405 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $173.35 $54,543,297 $22,121.73 1.88% Marvell tokenized stock (xStock)
406 Succinct Succinct $0.278974 $54,399,925 $8,216,554 -1.71% Succinct
407 World Mobile Token World Mobile Token $0.064093 $54,599,430 $20,039,914 0.78% World Mobile Token
408 Mask Network Mask Network $0.542312 $54,231,194 $18,844,184 -0.92% Mask Network
409 Fabric Protocol Fabric Protocol $0.024225 $54,045,828 $48,527,048 11.01% Fabric Protocol
410 StraitsX USD StraitsX USD $0.999652 $53,843,962 $11,907,578 -0.01% StraitsX USD
411 Ankr Ankr $0.005383 $53,826,132 $14,154,746 2.41% Ankr
412 Nockchain Nockchain $0.028016 $53,767,111 $2,719,069 -22.96% Nockchain
413 XYO XYO $0.003883 $53,301,429 $8,998,104 -0.27% XYO
414 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $219.17 $52,885,593 $7,568,562 1.17% NVIDIA tokenized stock (xStock)
415 Avantis Avantis $0.163977 $52,521,314 $11,494,128 -1.27% Avantis
416 Matrixdock Gold Matrixdock Gold $4,698.06 $52,460,167 $1,246,971 0.18% Matrixdock Gold
417 Solayer Solayer $0.116929 $52,276,681 $151,945,453 -7.04% Solayer
418 Vana Vana $1.73 $52,191,808 $14,630,160 0.11% Vana
419 io.net io.net $0.157673 $52,103,460 $45,142,717 -1.97% io.net
420 Holoworld AI Holoworld AI $0.080808 $51,773,437 $11,601,457 3.44% Holoworld AI
421 Status Status $0.010717 $51,535,482 $6,327,252 -3.4% Status
422 Altlayer Altlayer $0.008303 $51,174,406 $8,761,483 -1.3% Altlayer
423 ZIGChain ZIGChain $0.036262 $51,090,987 $2,408,962 7.57% ZIGChain
424 Casper Casper $0.003172 $50,482,471 $5,071,027 5.52% Casper
425 IoTeX IoTeX $0.005330 $50,322,146 $5,003,221 0.72% IoTeX
426 Terra Terra $0.070530 $50,075,404 $11,742,405 -1.95% Terra
427 StorX Network StorX Network $0.059887 $49,946,045 $3,081,956 1.19% StorX Network
428 Burnedfi Burnedfi $4.04 $49,908,535 $75,227.17 0.21% Burnedfi
429 Law Blocks (AI) Law Blocks (AI) $0.203203 $49,784,226 $491,128 0.53% Law Blocks (AI)
430 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $219.29 $49,657,511 $5,844,406 1.01% NVIDIA Tokenized Stock (Ondo)
431 UMA UMA $0.547018 $49,460,081 $23,051,750 5% UMA
432 SPACE ID SPACE ID $0.035499 $49,386,450 $10,593,999 -0.75% SPACE ID
433 Babylon Babylon $0.017369 $49,241,136 $18,957,174 -6.08% Babylon
434 MetYa MetYa $0.049624 $49,040,795 $131,197 -3.23% MetYa
435 Pythia Pythia $0.048852 $48,761,880 $555,388 -7.2% Pythia
436 Somnia Somnia $0.199761 $48,589,121 $7,025,707 -0.59% Somnia
437 AIHub AIHub $41.34 $48,363,481 - -2% AIHub
438 Collector Crypt Collector Crypt $0.120484 $48,299,829 $6,181,469 4.13% Collector Crypt
439 Storj Storj $0.112770 $47,927,088 $9,172,064 -3.24% Storj
440 KGeN KGeN $0.225801 $47,662,753 $3,519,827 8.05% KGeN
441 Fractal Bitcoin Fractal Bitcoin $0.468326 $47,616,008 $5,433,172 -0.4% Fractal Bitcoin
442 Vanta Network Vanta Network $11.07 $47,537,441 $68,838.59 -1.04% Vanta Network
443 Frax (prev. FXS) Frax (prev. FXS) $0.495971 $47,356,392 $836,955 -0.28% Frax (prev. FXS)
444 Rocket Pool Rocket Pool $2.10 $47,250,785 $5,162,106 0.14% Rocket Pool
445 Perle Perle $0.269937 $47,238,913 $10,169,813 -0.92% Perle
446 Vitalum Vitalum $0.136435 $46,349,489 $834,446 0.64% Vitalum
447 Gensyn Gensyn $0.035472 $46,279,408 $12,960,037 -9.97% Gensyn
448 Venus Venus $2.82 $46,012,937 $6,150,863 -2.6% Venus
449 Glidr Glidr $1.29 $45,762,780 $159,208 0.08% Glidr
450 VNDC VNDC $0.000032 $45,654,786 - 0.51% VNDC
451 Subsquid Subsquid $0.043946 $45,616,864 $9,230,944 12.99% Subsquid
452 Core Core $0.042129 $45,519,440 $12,656,477 -5.98% Core
453 SKALE SKALE $0.007348 $45,497,375 $7,216,080 -3.46% SKALE
454 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $46.47 $45,490,689 $397.36 2.26% iShares Bitcoin Trust Tokenized Stock (Ondo)
455 ICON ICON $0.041439 $45,430,264 $1,923,531 -0.13% ICON
456 GOHOME GOHOME $90.27 $45,123,079 $699,152 0.79% GOHOME
457 iExec RLC iExec RLC $0.518652 $45,122,642 $5,601,012 3.21% iExec RLC
458 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.72 $44,829,870 $1,159.97 2.96% Vanguard Total World Tokenised ETF (xStock)
459 Zerebro Zerebro $0.044795 $44,792,831 $13,539,162 -6% Zerebro
460 BIM BIM $1.49 $44,570,018 $235,133 -1.02% BIM
461 EscoinToken EscoinToken $0.282793 $44,437,341 $404,772 0.29% EscoinToken
462 Kinetiq Kinetiq $0.164449 $44,401,215 $1,057,068 -12.34% Kinetiq
463 BOOK OF MEME BOOK OF MEME $0.000644 $44,318,915 $19,577,429 -2.98% BOOK OF MEME
464 Gravity Gravity $0.004120 $44,168,170 $3,674,113 -0.87% Gravity
465 Snek Snek $0.000591 $44,131,222 $10,919,651 0.22% Snek
466 Merlin Chain Merlin Chain $0.035319 $43,676,672 $7,326,037 -6.7% Merlin Chain
467 Pirate Chain Pirate Chain $0.222432 $43,644,288 $96,608.44 -5.01% Pirate Chain
468 Ardor Ardor $0.043681 $43,613,957 $1,112,463 -1.01% Ardor
469 Band Band $0.247258 $43,542,766 $5,992,681 0.06% Band
470 Ore Ore $94.15 $43,037,276 $1,853,109 -9.27% Ore
471 ECOMI ECOMI $0.000152 $43,026,151 $1,264,454 3.95% ECOMI
472 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $713.50 $42,960,351 $2,289,042 -0.5% Nasdaq tokenized ETF (xStock)
473 ChangeNOW Token ChangeNOW Token $0.506100 $42,919,136 - -1.21% ChangeNOW Token
474 COTI COTI $0.015221 $42,880,672 $6,177,177 -0.8% COTI
475 ZEROBASE ZEROBASE $0.153475 $42,845,229 $32,638,802 -13.43% ZEROBASE
476 ConstitutionDAO ConstitutionDAO $0.008457 $42,793,770 $11,503,855 -3.5% ConstitutionDAO
477 Neiro Neiro $0.000101 $42,612,749 $25,443,224 -2.65% Neiro
478 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.34 $42,599,755 $12,517.26 -1.47% Ton Strategy tokenized stock (xStock)
479 Rekt (rekt.com) Rekt (rekt.com) $1.50e-7 $42,344,884 $328,320 -0.83% Rekt (rekt.com)
480 TerraClassicUSD TerraClassicUSD $0.007591 $42,337,089 $3,134,468 0.74% TerraClassicUSD
481 BSquared Network BSquared Network $0.626264 $42,180,999 $7,526,688 -6.12% BSquared Network
482 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.67 $42,021,415 $99.49 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
483 ApeX Protocol ApeX Protocol $0.302121 $41,933,454 $1,861,969 -3.43% ApeX Protocol
484 Dogelon Mars Dogelon Mars $4.17e-8 $41,643,322 $6,541,070 1.36% Dogelon Mars
485 Pundi X (New) Pundi X (New) $0.160948 $41,586,901 $3,100,525 -0.36% Pundi X (New)
486 PumpMeme PumpMeme $1.30 $41,581,162 $157,029 -0.06% PumpMeme
487 BORA BORA $0.037731 $41,494,429 $745,255 -0.78% BORA
488 IOST IOST $0.001259 $41,445,288 $8,917,030 4.97% IOST
489 Spacecoin Spacecoin $0.008303 $41,452,427 $3,968,365 -2.43% Spacecoin
490 GMT GMT $0.013268 $41,280,736 $105,878,354 6.4% GMT
491 Moonbirds Moonbirds $0.144743 $41,251,683 $6,740,288 -1.7% Moonbirds
492 Magma Finance Magma Finance $0.216898 $41,210,550 $1,893,505 -4.52% Magma Finance
493 CARV CARV $0.069877 $41,157,804 $9,206,804 5.56% CARV
494 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $599.76 $41,125,480 $2,281,187 -2.58% Meta tokenized stock (xStock)
495 Gigachad Gigachad $0.004419 $41,103,447 $8,325,675 16.08% Gigachad
496 wojak (wojakcto.com) wojak (wojakcto.com) $1.34e-7 $41,058,827 $10,563,395 7.15% wojak (wojakcto.com)
497 Gemini Dollar Gemini Dollar $0.998288 $40,580,931 $7,415,090 -0.15% Gemini Dollar
498 Pax Dollar Pax Dollar $0.999363 $40,543,600 $2,139,766 -0.03% Pax Dollar
499 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $742.00 $40,519,873 $2,589,366 -0.22% SPDR S&P 500 Tokenized ETF (Ondo)
500 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $129.11 $40,412,485 $295,989 -4.31% Intel tokenized stock (xStock)
Trang 5/85