Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:28:00 04/05/2026

Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 MetYa MetYa $0.050158 $49,408,247 $120,175 -5.96% MetYa
402 Orbler Orbler $0.048566 $49,322,650 $68,953.36 -43.06% Orbler
403 Ankr Ankr $0.004881 $48,807,061 $6,226,704 1.8% Ankr
404 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $199.69 $48,184,061 $4,060,512 0.31% NVIDIA tokenized stock (xStock)
405 ssv.network ssv.network $2.78 $48,061,223 $13,074,396 0.65% ssv.network
406 Status Status $0.009995 $48,060,674 $3,506,688 0.07% Status
407 Altlayer Altlayer $0.007769 $47,883,541 $6,393,477 2.09% Altlayer
408 Succinct Succinct $0.245549 $47,882,150 $6,420,497 0.91% Succinct
409 XYO XYO $0.003461 $47,497,393 $8,423,387 -0.39% XYO
410 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.047442 $47,442,319 $1,255,654 0.99% Rootstock Infrastructure Framework
411 Avantis Avantis $0.147366 $47,174,864 $10,245,429 2.43% Avantis
412 Fractal Bitcoin Fractal Bitcoin $0.461618 $46,685,059 $5,307,395 -0.84% Fractal Bitcoin
413 Aleo Aleo $0.042732 $46,399,340 $1,690,057 -3.93% Aleo
414 Perle Perle $0.264867 $46,351,700 $18,306,875 6.09% Perle
415 Renzo Renzo $0.005475 $46,257,962 $44,856,170 9.22% Renzo
416 APRO APRO $0.184225 $46,056,363 $6,165,688 -3.75% APRO
417 VNDC VNDC $0.000032 $45,639,558 - 0.02% VNDC
418 Vana Vana $1.50 $45,270,567 $15,195,979 0.01% Vana
419 BNB Attestation Service BNB Attestation Service $0.017997 $44,992,270 $6,094,440 2.07% BNB Attestation Service
420 Frax (prev. FXS) Frax (prev. FXS) $0.471086 $44,978,881 $661,425 1.81% Frax (prev. FXS)
421 Wiki Cat Wiki Cat $8.35e-8 $44,965,953 $312,049 -1.1% Wiki Cat
422 BIM BIM $1.50 $44,913,887 $235,679 2.57% BIM
423 Score Score $10.39 $44,877,542 $1,882,845 2.42% Score
424 Vitalum Vitalum $0.131915 $44,813,939 $574,081 1.07% Vitalum
425 Glidr Glidr $1.26 $44,789,271 $158,597 0.96% Glidr
426 Casper Casper $0.002813 $44,707,602 $1,484,902 0.27% Casper
427 EscoinToken EscoinToken $0.283676 $44,576,082 $392,162 1.99% EscoinToken
428 Somnia Somnia $0.182760 $44,453,831 $6,295,688 0.4% Somnia
429 GOHOME GOHOME $88.10 $44,041,209 $825,400 0.36% GOHOME
430 BSquared Network BSquared Network $0.653811 $44,036,370 $8,589,251 -0.82% BSquared Network
431 Fabric Protocol Fabric Protocol $0.019714 $43,981,703 $25,508,487 -0.03% Fabric Protocol
432 Vanta Network Vanta Network $10.24 $43,956,403 $926,810 1.03% Vanta Network
433 Alaya Governance Token Alaya Governance Token $0.019009 $43,827,039 $4,673,824 8.96% Alaya Governance Token
434 Useless Coin Useless Coin $0.043867 $43,826,783 $7,771,135 8.41% Useless Coin
435 IoTeX IoTeX $0.004615 $43,574,444 $1,108,043 1.86% IoTeX
436 SPACE ID SPACE ID $0.031139 $43,320,545 $6,784,651 0.33% SPACE ID
437 Magma Finance Magma Finance $0.227368 $43,199,934 $2,141,502 -12.28% Magma Finance
438 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $149.91 $43,156,851 $2,857.35 0% Vanguard Total World Tokenised ETF (xStock)
439 aPriori aPriori $0.173287 $42,780,162 $6,266,467 1.93% aPriori
440 SKALE SKALE $0.006907 $42,770,481 $5,445,494 -0.2% SKALE
441 Pirate Chain Pirate Chain $0.216475 $42,475,329 $91,637.92 8.33% Pirate Chain
442 Rocket Pool Rocket Pool $1.90 $42,449,168 $3,126,154 1.89% Rocket Pool
443 UMA UMA $0.465626 $42,416,030 $3,694,060 0.37% UMA
444 Venus Venus $2.60 $42,324,726 $6,653,791 0.48% Venus
445 iExec RLC iExec RLC $0.486465 $42,322,355 $18,176,962 -1.34% iExec RLC
446 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.21 $42,293,349 $422.50 2.06% iShares Bitcoin Trust Tokenized Stock (Ondo)
447 TerraClassicUSD TerraClassicUSD $0.007557 $42,153,579 $6,728,917 8.89% TerraClassicUSD
448 AIHub AIHub $36.03 $42,160,876 - 2.82% AIHub
449 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $613.46 $42,064,469 $2,703,076 -0.17% Meta tokenized stock (xStock)
450 ChangeNOW Token ChangeNOW Token $0.494782 $41,959,299 - 2.13% ChangeNOW Token
451 Rekt (rekt.com) Rekt (rekt.com) $1.49e-7 $41,927,466 $237,400 0.98% Rekt (rekt.com)
452 WhiteRock WhiteRock $0.000064 $41,890,989 $75,851.34 -35.36% WhiteRock
453 Ardor Ardor $0.041945 $41,880,617 $572,684 -0.09% Ardor
454 Storj Storj $0.097806 $41,567,634 $2,418,493 1.72% Storj
455 Notcoin Notcoin $0.000416 $41,395,143 $9,520,118 6.65% Notcoin
456 Tornado Cash Tornado Cash $7.87 $41,381,098 $66,228.72 3.73% Tornado Cash
457 Hyperlane Hyperlane $0.120787 $40,846,929 $7,785,114 2.37% Hyperlane
458 Core Core $0.037806 $40,825,350 $10,339,741 -0.8% Core
459 ConstitutionDAO ConstitutionDAO $0.008060 $40,785,116 $10,114,758 3.68% ConstitutionDAO
460 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $676.58 $40,737,829 $2,291,469 0.43% Nasdaq tokenized ETF (xStock)
461 Gemini Dollar Gemini Dollar $0.999760 $40,640,462 $6,409,933 -0.04% Gemini Dollar
462 Holoworld AI Holoworld AI $0.063422 $40,634,579 $7,961,421 1.57% Holoworld AI
463 Pax Dollar Pax Dollar $0.999191 $40,536,641 $4,466,976 -0.03% Pax Dollar
464 Aegis YUSD Aegis YUSD $0.996039 $40,498,179 $2,373.71 0.13% Aegis YUSD
465 PumpMeme PumpMeme $1.27 $40,495,348 $156,256 2.44% PumpMeme
466 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.60 $40,479,575 $440.15 2% Core MSCI Emerging Markets Tokenised ETF (xStock)
467 ICON ICON $0.036735 $40,269,432 $728,394 0.4% ICON
468 ZIGChain ZIGChain $0.028558 $40,236,224 $2,044,708 3.97% ZIGChain
469 KGeN KGeN $0.190479 $40,206,847 $2,715,038 -1.17% KGeN
470 Dogelon Mars Dogelon Mars $4.02e-8 $40,094,411 $5,867,309 3.18% Dogelon Mars
471 BUSD BUSD $1.00 $40,028,271 $867,669 0.04% BUSD
472 BORA BORA $0.036312 $39,933,951 $237,070 0.86% BORA
473 COTI COTI $0.014214 $39,847,113 $3,759,394 2.24% COTI
474 Neiro Neiro $0.000095 $39,807,993 $28,455,520 0.07% Neiro
475 io.net io.net $0.120454 $39,804,459 $46,505,885 2% io.net
476 ApeX Protocol ApeX Protocol $0.286061 $39,717,814 $1,112,828 -0.75% ApeX Protocol
477 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $199.44 $39,505,763 $4,606,611 0.32% NVIDIA Tokenized Stock (Ondo)
478 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $724.52 $39,468,802 $2,395,483 0.12% SPDR S&P 500 Tokenized ETF (Ondo)
479 Moonbirds Moonbirds $0.138153 $39,373,730 $8,214,550 2.95% Moonbirds
480 Quack AI Quack AI $0.010367 $39,293,984 $3,281,423 3.7% Quack AI
481 Frankencoin Frankencoin $1.28 $39,170,032 $223,868 0.25% Frankencoin
482 Gravity Gravity $0.003653 $39,153,088 $2,668,776 1.44% Gravity
483 Band Band $0.222426 $39,092,791 $3,378,699 1.74% Band
484 UPCX UPCX $0.318096 $39,053,649 $550,708 -6.7% UPCX
485 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $678.27 $39,004,478 $2,502,575 0.27% Invesco QQQ Tokenized ETF (Ondo)
486 ECOMI ECOMI $0.000136 $38,530,803 $1,083,340 -2.07% ECOMI
487 Backpack Backpack $0.154035 $38,508,843 $2,573,710 -3.13% Backpack
488 Spacecoin Spacecoin $0.007698 $38,432,421 $11,825,362 4.8% Spacecoin
489 Pundi X (New) Pundi X (New) $0.147594 $38,136,373 $1,661,587 1.21% Pundi X (New)
490 BOOK OF MEME BOOK OF MEME $0.000551 $37,926,043 $15,466,633 2.74% BOOK OF MEME
491 Bitway Bitway $0.017136 $37,698,700 $17,645,531 0.91% Bitway
492 Decentralized Social Decentralized Social $4.22 $37,508,756 $8,170.57 0.8% Decentralized Social
493 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $3.74 $37,384,638 $36,696.15 1.94% Nexa (nexaagent.xyz)
494 Burnedfi Burnedfi $3.02 $37,220,010 $104,043 -2.38% Burnedfi
495 Velvet Velvet $0.101325 $37,199,974 $6,913,697 -2.28% Velvet
496 Atoshi Atoshi $0.041036 $37,061,731 $48,436.80 -4.92% Atoshi
497 WOO WOO $0.019619 $37,056,643 $1,545,164 4.38% WOO
498 MobileCoin MobileCoin $0.186473 $36,996,264 $7,144.72 3.72% MobileCoin
499 Orbs Orbs $0.008473 $36,961,989 $3,884,700 0.38% Orbs
500 Secret Secret $0.108633 $36,843,099 $4,016,225 7.95% Secret
Trang 5/85