Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:33:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Status Status $0.009956 $47,872,005 $1,366,407 -0.39% Status
402 Aleo Aleo $0.044237 $47,803,576 $1,521,911 -0.17% Aleo
403 XYO XYO $0.003478 $47,740,586 $3,004,709 0.45% XYO
404 ssv.network ssv.network $2.76 $47,676,511 $12,937,827 -1.22% ssv.network
405 Succinct Succinct $0.244187 $47,616,393 $8,104,382 0.12% Succinct
406 APRO APRO $0.188605 $47,151,198 $15,635,151 11.73% APRO
407 Altlayer Altlayer $0.007570 $46,656,427 $5,045,944 -0.15% Altlayer
408 Fractal Bitcoin Fractal Bitcoin $0.460062 $46,487,757 $1,904,265 1.99% Fractal Bitcoin
409 Bedrock Bedrock $0.177507 $46,373,815 $10,200,159 1.73% Bedrock
410 Avantis Avantis $0.143684 $45,991,370 $8,904,615 -2.16% Avantis
411 Magma Finance Magma Finance $0.239174 $45,443,038 $2,568,726 -3.83% Magma Finance
412 VNDC VNDC $0.000032 $45,406,334 - -0.03% VNDC
413 Wiki Cat Wiki Cat $8.38e-8 $45,123,534 $297,099 -9.01% Wiki Cat
414 Casper Casper $0.002830 $44,967,676 $1,021,617 0.92% Casper
415 Vana Vana $1.49 $44,942,239 $12,934,877 -0.92% Vana
416 Frax (prev. FXS) Frax (prev. FXS) $0.464018 $44,303,955 $848,299 1.39% Frax (prev. FXS)
417 Vitalum Vitalum $0.130080 $44,190,632 $792,588 -0.36% Vitalum
418 Glidr Glidr $1.24 $44,020,773 $160,311 -0.47% Glidr
419 Somnia Somnia $0.180732 $43,960,548 $5,762,599 -1.21% Somnia
420 Merlin Chain Merlin Chain $0.035573 $43,991,388 $11,984,585 11.88% Merlin Chain
421 Fabric Protocol Fabric Protocol $0.019667 $43,877,976 $30,728,680 4.78% Fabric Protocol
422 Collector Crypt Collector Crypt $0.111387 $43,782,275 $2,606,203 -13.67% Collector Crypt
423 BIM BIM $1.46 $43,749,207 $226,727 0.21% BIM
424 Perle Perle $0.250058 $43,760,177 $22,529,801 -2.43% Perle
425 GOHOME GOHOME $87.20 $43,589,277 $830,077 -1.06% GOHOME
426 EscoinToken EscoinToken $0.277111 $43,544,438 $282,049 -2.03% EscoinToken
427 SPACE ID SPACE ID $0.031033 $43,173,246 $9,164,812 0.69% SPACE ID
428 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $149.91 $43,156,851 $2,857.35 0% Vanguard Total World Tokenised ETF (xStock)
429 Score Score $9.96 $43,023,569 $1,455,777 0.71% Score
430 Vanta Network Vanta Network $9.99 $42,892,654 $164,288 4.54% Vanta Network
431 Renzo Renzo $0.005051 $42,673,926 $19,269,036 6.93% Renzo
432 UPCX UPCX $0.346875 $42,586,977 $594,272 6.36% UPCX
433 IoTeX IoTeX $0.004499 $42,476,100 $771,205 -0.24% IoTeX
434 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $614.66 $42,146,955 $2,559,244 0.81% Meta tokenized stock (xStock)
435 Venus Venus $2.58 $42,125,000 $5,007,719 1.37% Venus
436 Ardor Ardor $0.042103 $42,038,203 $624,151 0.24% Ardor
437 aPriori aPriori $0.169935 $41,952,733 $4,200,211 -5.79% aPriori
438 SKALE SKALE $0.006768 $41,910,675 $8,297,121 -0.86% SKALE
439 Rocket Pool Rocket Pool $1.86 $41,502,611 $3,293,510 1.93% Rocket Pool
440 UMA UMA $0.456853 $41,595,286 $3,736,762 0.87% UMA
441 Rekt (rekt.com) Rekt (rekt.com) $1.47e-7 $41,528,828 $204,293 -0.81% Rekt (rekt.com)
442 ChangeNOW Token ChangeNOW Token $0.489167 $41,483,151 - 0.61% ChangeNOW Token
443 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.29 $41,437,648 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
444 Core Core $0.038333 $41,391,456 $15,050,712 3.33% Core
445 BSquared Network BSquared Network $0.612015 $41,221,285 $13,471,919 -7.78% BSquared Network
446 AIHub AIHub $35.01 $40,967,127 - -0.24% AIHub
447 BNB Attestation Service BNB Attestation Service $0.016278 $40,695,330 $9,097,131 -0.04% BNB Attestation Service
448 Storj Storj $0.095653 $40,652,538 $2,164,786 0.04% Storj
449 ApeX Protocol ApeX Protocol $0.292918 $40,649,257 $1,013,547 1.4% ApeX Protocol
450 Gemini Dollar Gemini Dollar $0.999271 $40,620,562 $5,569,038 -0.06% Gemini Dollar
451 Pax Dollar Pax Dollar $0.999742 $40,558,983 $4,245,873 0.01% Pax Dollar
452 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $673.30 $40,540,229 $2,149,855 -0.09% Nasdaq tokenized ETF (xStock)
453 Aegis YUSD Aegis YUSD $0.994809 $40,448,176 $350.40 0.25% Aegis YUSD
454 Alaya Governance Token Alaya Governance Token $0.017440 $40,209,744 $4,877,923 -2.09% Alaya Governance Token
455 Tornado Cash Tornado Cash $7.63 $40,113,722 $69,777.00 0.47% Tornado Cash
456 BUSD BUSD $0.999842 $40,019,728 $355,446 0% BUSD
457 TerraClassicUSD TerraClassicUSD $0.007152 $39,894,159 $20,218,527 10.52% TerraClassicUSD
458 Gensyn Gensyn $0.030559 $39,869,931 $21,420,108 -16.68% Gensyn
459 Useless Coin Useless Coin $0.039898 $39,861,252 $6,184,455 2.07% Useless Coin
460 ICON ICON $0.036330 $39,825,356 $445,700 0.86% ICON
461 BORA BORA $0.036179 $39,787,308 $167,878 -1.1% BORA
462 iExec RLC iExec RLC $0.457100 $39,767,640 $4,407,205 4.41% iExec RLC
463 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.02 $39,686,055 $101.72 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
464 Pirate Chain Pirate Chain $0.202122 $39,659,158 $67,694.86 -0.56% Pirate Chain
465 Holoworld AI Holoworld AI $0.061710 $39,537,538 $3,484,903 -0.7% Holoworld AI
466 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $724.34 $39,398,495 $2,048,387 -0.09% SPDR S&P 500 Tokenized ETF (Ondo)
467 ConstitutionDAO ConstitutionDAO $0.007777 $39,350,440 $11,611,558 -1.73% ConstitutionDAO
468 Neiro Neiro $0.000093 $39,319,790 $27,991,384 2.89% Neiro
469 Spacecoin Spacecoin $0.007864 $39,258,750 $46,958,491 4.28% Spacecoin
470 KGeN KGeN $0.185982 $39,257,510 $3,706,244 5.58% KGeN
471 PumpMeme PumpMeme $1.23 $39,217,592 $152,014 -0.8% PumpMeme
472 Hyperlane Hyperlane $0.115706 $39,128,727 $8,818,813 -5.71% Hyperlane
473 Frankencoin Frankencoin $1.28 $39,084,636 $12,454.10 -0.15% Frankencoin
474 Dogelon Mars Dogelon Mars $3.90e-8 $38,956,504 $2,159,757 -0.69% Dogelon Mars
475 ECOMI ECOMI $0.000138 $38,937,084 $1,008,509 -0.23% ECOMI
476 COTI COTI $0.013895 $38,919,089 $4,640,970 1.25% COTI
477 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $676.73 $38,882,216 $2,091,411 0.13% Invesco QQQ Tokenized ETF (Ondo)
478 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $198.50 $38,838,326 $2,396,317 0.2% NVIDIA Tokenized Stock (Ondo)
479 Notcoin Notcoin $0.000390 $38,777,138 $8,449,949 2.06% Notcoin
480 io.net io.net $0.117031 $38,673,064 $54,676,381 -1.15% io.net
481 Atoshi Atoshi $0.042606 $38,479,917 $12,773.21 0.6% Atoshi
482 peaq peaq $0.018679 $38,452,463 $2,797,220 7.06% peaq
483 Backpack Backpack $0.153762 $38,440,375 $1,775,972 4.82% Backpack
484 ZIGChain ZIGChain $0.027271 $38,422,696 $1,089,060 -5.25% ZIGChain
485 Band Band $0.218281 $38,352,092 $3,449,460 0.77% Band
486 Gravity Gravity $0.003573 $38,300,554 $1,939,874 0.36% Gravity
487 Quack AI Quack AI $0.010058 $38,124,920 $3,914,446 0.42% Quack AI
488 Pundi X (New) Pundi X (New) $0.146266 $37,793,294 $2,531,162 0.61% Pundi X (New)
489 Moonbirds Moonbirds $0.132204 $37,678,088 $4,759,490 0.88% Moonbirds
490 Velvet Velvet $0.102435 $37,607,106 $7,071,848 -1.09% Velvet
491 BOOK OF MEME BOOK OF MEME $0.000540 $37,195,674 $16,977,011 5.34% BOOK OF MEME
492 Decentralized Social Decentralized Social $4.18 $37,159,374 $9,842.10 -1.89% Decentralized Social
493 Orbs Orbs $0.008500 $37,077,203 $3,241,270 -0.43% Orbs
494 Burnedfi Burnedfi $3.00 $37,072,193 $60,814.05 -2.29% Burnedfi
495 Bitway Bitway $0.016758 $36,868,418 $8,396,208 -0.73% Bitway
496 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.179660 $36,601,307 $159,375,480 17.09% Kyber Network Crystal v2
497 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $3.65 $36,533,697 $34,952.46 -0.25% Nexa (nexaagent.xyz)
498 MobileCoin MobileCoin $0.183649 $36,435,978 $7,791.05 11.64% MobileCoin
499 Open Campus Open Campus $0.047967 $36,329,630 $14,183,313 -1.6% Open Campus
500 Prom Prom $1.98 $36,213,507 $2,086,094 -0.94% Prom
Trang 5/85