Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:34:00 15/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  APRO |
$0.152629 | $38,157,355 | $7,519,252 | 2.68% |  |
| 402 |  Polymesh |
$0.029154 | $38,132,908 | $462,401 | 1.8% |  |
| 403 |  Ronin |
$0.049342 | $38,112,158 | $9,566,274 | -0.17% |  |
| 404 |  ConstitutionDAO |
$0.007530 | $38,102,929 | $6,558,394 | -2.21% |  |
| 405 |  Paycoin |
$0.035584 | $38,042,755 | $492,194 | -0.21% |  |
| 406 |  Mog Coin |
$9.74e-8 | $38,038,644 | $7,432,617 | 0.02% |  |
| 407 |  Magic Eden |
$0.064866 | $38,065,981 | $82,085,993 | 1.98% |  |
| 408 |  Espresso |
$0.072964 | $37,981,381 | $7,279,702 | -2.13% |  |
| 409 |  KGeN |
$0.177122 | $37,885,095 | $1,735,995 | -2.21% |  |
| 410 |  StonkBroker |
$0.029719 | $37,843,977 | $8,699,629 | -1.96% |  |
| 411 |  Ampleforth |
$1.34 | $37,795,709 | $2.03 | 11.13% |  |
| 412 |  Blur |
$0.013178 | $37,768,114 | $12,498,725 | 1.9% |  |
| 413 |  Fractal Bitcoin |
$0.347007 | $37,672,408 | $715,618 | -0.42% |  |
| 414 |  TROLL (SOL) |
$0.037717 | $37,670,496 | $1,676,155 | 1.1% |  |
| 415 |  Talus |
$0.016832 | $37,030,704 | $16,810,147 | -5.56% |  |
| 416 |  Tellor |
$13.20 | $36,982,109 | $43,780,488 | 1.94% |  |
| 417 |  BitDCA |
$0.449497 | $36,848,604 | $154,619 | -0.09% |  |
| 418 |  BIM |
$1.23 | $36,808,877 | $165,027 | 0.52% |  |
| 419 |  SuperTrust |
$0.194860 | $36,712,305 | $54,160.32 | 1.31% |  |
| 420 |  Celo |
$0.060533 | $36,641,703 | $1,294,140 | 1.32% |  |
| 421 |  Ontology |
$0.036586 | $36,586,327 | $5,421,069 | 3.55% |  |
| 422 |  Creditcoin |
$0.066203 | $36,382,897 | $958,247 | 1.24% |  |
| 423 |  VVS Finance |
$8.33e-7 | $36,285,241 | $22,942.58 | -0.34% |  |
| 424 |  NVIDIA tokenized stock (xStock) |
$224.81 | $36,312,314 | $9,819,685 | -0.14% |  |
| 425 |  SpaceX tokenized stock (xStock) |
$139.42 | $36,289,977 | $8,165,792 | 2.23% |  |
| 426 |  Momentum |
$0.177416 | $36,209,861 | $15,634,635 | -2.3% |  |
| 427 |  Burnedfi |
$2.94 | $36,080,001 | $50,572.31 | -0.02% |  |
| 428 |  AI Analysis Token |
$0.245307 | $35,910,410 | $365,507 | 1.14% |  |
| 429 |  MegaETH |
$0.031761 | $35,883,024 | $10,336,215 | 2.94% |  |
| 430 |  Moo Deng (moodengsol.com) |
$0.036148 | $35,785,016 | $3,447,003 | 1.66% |  |
| 431 |  0G |
$0.167389 | $35,694,635 | $9,726,622 | 7.19% |  |
| 432 |  Vitalum |
$0.104806 | $35,604,648 | $641,238 | 0.51% |  |
| 433 |  Celo Dollar |
$0.999869 | $35,549,517 | $61,976.68 | 0.01% |  |
| 434 |  Lombard |
$0.103266 | $35,433,156 | $3,284,620 | -2.21% |  |
| 435 |  SanDisk Tokenized bStocks |
$1,652.36 | $35,426,390 | $43,330,892 | 2.73% |  |
| 436 |  Alphabet tokenized stock (xStock) |
$347.70 | $35,425,693 | $6,795,732 | 0.21% |  |
| 437 |  MetYa |
$0.035724 | $35,240,189 | $61,960.24 | 6.12% |  |
| 438 |  Kinetiq |
$0.125490 | $35,197,047 | $480,566 | 6.62% |  |
| 439 |  Mask Network |
$0.351902 | $35,190,216 | $8,007,881 | 1.4% |  |
| 440 |  GOHOME |
$69.89 | $34,937,951 | $308,542 | -0.3% |  |
| 441 |  Seeker |
$0.007121 | $34,991,320 | $2,385,415 | 2.11% |  |
| 442 |  Invesco QQQ Tokenized ETF (Ondo) |
$733.13 | $34,869,385 | $1,823,783 | 0.04% |  |
| 443 |  MultiBank Group |
$0.105625 | $34,769,848 | $4,048,777 | -0.12% |  |
| 444 |  Grvt |
$0.303748 | $34,722,187 | $876,372,424 | -8.26% |  |
| 445 |  Score |
$8.04 | $34,715,523 | $444,711 | -0.79% |  |
| 446 |  Amp |
$0.000385 | $34,526,455 | $1,544,751 | 0.98% |  |
| 447 |  PlaysOut |
$0.036438 | $34,426,251 | $858,182 | 4.15% |  |
| 448 |  BUSD |
$0.999777 | $34,408,011 | $439,079 | -0.01% |  |
| 449 |  KUB Coin |
$0.498815 | $34,405,670 | $380,656 | -4.03% |  |
| 450 |  Verge |
$0.002069 | $34,183,279 | $1,083,454 | 1.9% |  |
| 451 |  BSquared Network |
$0.505747 | $34,063,746 | $3,723,950 | -1.18% |  |
| 452 |  ssv.network |
$2.15 | $34,000,637 | $4,733,107 | 3.8% |  |
| 453 |  Ankr |
$0.003395 | $33,949,345 | $4,376,938 | 1.68% |  |
| 454 |  Atoshi |
$0.038264 | $34,558,909 | $26,174.87 | 3.54% |  |
| 455 |  Impossible Cloud Network |
$0.132196 | $33,446,416 | $1,514,456 | -4.8% |  |
| 456 |  Aztec |
$0.011576 | $33,333,561 | $1,435,277 | 0.47% |  |
| 457 |  Undeads Games |
$0.266937 | $33,232,297 | $174,665 | 0.29% |  |
| 458 |  Open Campus |
$0.041018 | $33,186,181 | $3,388,749 | 0.46% |  |
| 459 |  Avantis |
$0.097704 | $33,119,485 | $15,558,102 | -3.72% |  |
| 460 |  Propy |
$0.330888 | $33,088,848 | $722,960 | 0.62% |  |
| 461 |  Fogo |
$0.008526 | $33,022,056 | $1,689,700 | 1.51% |  |
| 462 |  Dusk |
$0.066120 | $32,994,074 | $4,080,300 | 9.12% |  |
| 463 |  VeThor Token |
$0.000322 | $32,878,734 | $1,016,346 | 2.07% |  |
| 464 |  Magma Finance |
$0.171781 | $32,638,318 | $1,450,020 | -6.84% |  |
| 465 |  Nasdaq tokenized ETF (xStock) |
$732.51 | $32,547,360 | $868,297 | -0.06% |  |
| 466 |  Collect on Fanable |
$0.060297 | $32,379,498 | $3,334,328 | 1.58% |  |
| 467 |  Helium |
$0.173204 | $32,271,552 | $1,622,992 | 1.99% |  |
| 468 |  Moca Network |
$0.007578 | $32,080,097 | $1,140,235 | 5.97% |  |
| 469 |  SMART |
$0.004794 | $32,218,311 | $251,262 | 0.68% |  |
| 470 |  PumpMeme |
$1.00 | $32,080,707 | $126,617 | 0.96% |  |
| 471 |  Pax Dollar |
$0.999139 | $31,926,504 | $3,582,205 | 0.04% |  |
| 472 |  COTI |
$0.010707 | $31,900,873 | $14,407,866 | -4.62% |  |
| 473 |  Rocket Pool |
$1.38 | $31,432,187 | $8,408,707 | 3.2% |  |
| 474 |  Memecoin |
$0.000485 | $31,137,071 | $4,197,942 | 1.14% |  |
| 475 |  Liquity BOLD |
$1.00 | $30,753,308 | $710.49 | 0.05% |  |
| 476 |  LUSD |
$0.998823 | $30,740,610 | $51,738.79 | 0% |  |
| 477 |  Pipedog |
$0.002481 | $30,632,128 | $8,248,173 | -9.83% |  |
| 478 |  Terra |
$0.042951 | $30,494,239 | $3,302,011 | 2.02% |  |
| 479 |  WINkLink |
$0.000031 | $30,343,186 | $3,261,613 | -0.84% |  |
| 480 |  Giggle Fund |
$30.65 | $30,287,002 | $16,852,602 | -4.13% |  |
| 481 |  DEAPcoin |
$0.000994 | $29,680,500 | $76,722.11 | -0.32% |  |
| 482 |  Nesa |
$0.209715 | $29,674,711 | $8,777,366 | -1.52% |  |
| 483 |  UMA |
$0.326381 | $29,578,169 | $1,526,677 | 0.94% |  |
| 484 |  Fabric Protocol |
$0.013293 | $29,657,283 | $142,227,762 | -12.57% |  |
| 485 |  Tornado Cash |
$5.59 | $29,379,658 | $88,199.55 | 0.85% |  |
| 486 |  Succinct |
$0.150655 | $29,377,698 | $3,839,792 | 4.8% |  |
| 487 |  Across Protocol |
$0.040619 | $29,143,010 | $919,495 | -1.19% |  |
| 488 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.31 | $29,179,603 | $891,533 | -2.16% |  |
| 489 |  Ore |
$60.34 | $29,064,794 | $503,686 | -0.88% |  |
| 490 |  Tutorial |
$0.034952 | $29,096,227 | $61,582,301 | 4.8% |  |
| 491 |  HashKey Platform Token |
$0.083577 | $28,830,645 | $461,329 | -0.85% |  |
| 492 |  Janction |
$0.002507 | $28,813,809 | $12,359,703 | -25.06% |  |
| 493 |  cat in a dogs world |
$0.000324 | $28,803,539 | $1,477,034 | 1.62% |  |
| 494 |  Solayer |
$0.060566 | $28,798,196 | $9,767,317 | 0.51% |  |
| 495 |  deBridge |
$0.014945 | $28,764,421 | $994,749 | -1.86% |  |
| 496 |  Spacecoin |
$0.005010 | $28,710,935 | $1,749,102 | 2.97% |  |
| 497 |  Block Street |
$0.119752 | $28,297,425 | $231,684,801 | 0.89% |  |
| 498 |  Movement |
$0.006531 | $28,288,721 | $23,375,363 | -2.99% |  |
| 499 |  USDK |
$0.988024 | $28,257,545 | $331.19 | 0.18% |  |
| 500 |  Band |
$0.156205 | $28,225,816 | $1,395,588 | 0.52% |  |