Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:04:00 03/04/2025
Bảng bên dưới đây tổng hợp giá của 10403 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  DOGS |
$0.000125 | $64,585,880 | $32,733,270 | -6.1% |  |
| 402 |  Cetus Protocol |
$0.093556 | $64,693,230 | $27,060,887 | -10.1% |  |
| 403 |  Oasys |
$0.016268 | $64,293,518 | $661,847 | -3.64% |  |
| 404 |  Zentry |
$0.009712 | $64,179,247 | $7,646,574 | -12.12% |  |
| 405 |  ConstitutionDAO |
$0.012659 | $64,057,526 | $46,814,255 | -8.75% |  |
| 406 |  Test |
$0.067235 | $63,734,799 | $39,194,714 | -3.6% |  |
| 407 |  Arcblock |
$0.644932 | $63,560,840 | $414,139 | -0.56% |  |
| 408 |  Moonbeam |
$0.064781 | $62,729,968 | $7,030,407 | -7.77% |  |
| 409 |  lisUSD |
$0.998610 | $63,000,566 | $861,442 | 0.08% |  |
| 410 |  Bone ShibaSwap |
$0.273663 | $62,921,537 | $8,176,497 | -7.18% |  |
| 411 |  Dent |
$0.000629 | $62,894,662 | $8,485,208 | -9.79% |  |
| 412 |  TerraClassicUSD |
$0.011232 | $62,860,219 | $39,597,752 | -0.72% |  |
| 413 |  Tellor |
$23.62 | $62,750,588 | $27,876,302 | -3.36% |  |
| 414 |  Centrifuge |
$0.121675 | $62,515,314 | $617,740 | -5.14% |  |
| 415 |  Adventure Gold |
$0.807176 | $62,402,792 | $21,083,340 | -2.92% |  |
| 416 |  Wilder World |
$0.159077 | $62,296,785 | $559,943 | -3.06% |  |
| 417 |  dYdX (ethDYDX) |
$0.596882 | $62,138,095 | $21,456,034 | -4.44% |  |
| 418 |  ECOMI |
$0.000228 | $62,105,057 | $2,635,331 | -1.27% |  |
| 419 |  Paycoin |
$0.060760 | $61,235,602 | $1,250,354 | 1.68% |  |
| 420 |  JOE |
$0.155115 | $61,495,886 | $9,482,472 | -5.62% |  |
| 421 |  MetFi |
$0.443607 | $60,705,580 | $514,429 | -7.44% |  |
| 422 |  Orchid |
$0.061642 | $60,395,708 | $8,005,582 | -2.67% |  |
| 423 |  Venus BUSD |
$0.022301 | $60,095,886 | - | -0.05% |  |
| 424 |  Propy |
$0.599375 | $59,937,479 | $7,702,967 | -2.74% |  |
| 425 |  Ergo |
$0.747317 | $60,016,177 | $83,453.74 | -3.97% |  |
| 426 |  MediBloc |
$0.006268 | $59,817,587 | $361,802 | -2.77% |  |
| 427 |  Humans.ai |
$0.007659 | $59,740,544 | $84,010.22 | 4.04% |  |
| 428 |  Steem |
$0.117697 | $59,704,769 | $27,866,025 | -6.37% |  |
| 429 |  Taiko |
$0.579619 | $59,661,068 | $24,230,344 | -6.59% |  |
| 430 |  Smooth Love Potion |
$0.001446 | $59,463,486 | $9,616,758 | -8.32% |  |
| 431 |  SuperRare |
$0.071924 | $60,038,360 | $187,433,864 | 31.65% |  |
| 432 |  Numeraire |
$7.36 | $58,693,838 | $8,768,998 | -5.68% |  |
| 433 |  H2O DAO |
$0.071127 | $58,679,612 | $4,108.76 | 0% |  |
| 434 |  Kyber Network Crystal v2 |
$0.312814 | $58,457,691 | $13,175,313 | -5.83% |  |
| 435 |  BUSD |
$0.999857 | $57,885,283 | $7,125,342 | -0.05% |  |
| 436 |  FUNToken |
$0.005261 | $57,044,288 | $39,225,665 | 31.77% |  |
| 437 |  BounceBit |
$0.112494 | $57,586,702 | $17,935,422 | -4.11% |  |
| 438 |  Comedian |
$0.057348 | $57,345,826 | $34,804,137 | -2.43% |  |
| 439 |  Banana Gun |
$16.50 | $57,272,964 | $34,673,790 | -12.24% |  |
| 440 |  Anchored Coins AEUR |
$0.997897 | $56,889,720 | $100,169 | -0.19% |  |
| 441 |  Metal DAO |
$0.668723 | $56,605,381 | $1,631,813 | -3.5% |  |
| 442 |  Liquity |
$0.596152 | $56,525,891 | $23,683,284 | -5.54% |  |
| 443 |  Concordium |
$0.004916 | $56,394,416 | $573,073 | -1.78% |  |
| 444 |  Xai |
$0.050382 | $56,256,607 | $89,506,512 | -9.1% |  |
| 445 |  Banana For Scale |
$0.005531 | $55,314,267 | $29,316,455 | 4.74% |  |
| 446 |  Artificial Liquid Intelligence |
$0.006748 | $55,261,063 | $1,970,539 | -0.58% |  |
| 447 |  PepeCoin |
$0.513675 | $54,992,653 | $870,318 | -6.34% |  |
| 448 |  Bella Protocol |
$0.683788 | $54,703,064 | $14,128,171 | -7.83% |  |
| 449 |  ChainGPT |
$0.067123 | $54,173,330 | $36,368,361 | -9.34% |  |
| 450 |  GameBuild |
$0.003151 | $54,115,128 | $20,409,697 | -7.19% |  |
| 451 |  Secret |
$0.176968 | $53,881,946 | $4,496,782 | -7.9% |  |
| 452 |  StormX |
$0.003265 | $40,323,595 | $6,469,681 | -26.3% |  |
| 453 |  Coin98 |
$0.056665 | $52,918,962 | $24,843,846 | -6.1% |  |
| 454 |  Ark |
$0.281676 | $52,885,409 | $4,415,294 | -4.37% |  |
| 455 |  Zircuit |
$0.035166 | $52,454,165 | $23,664,089 | -9.15% |  |
| 456 |  Roam |
$0.183163 | $52,222,401 | $30,671,641 | 1.9% |  |
| 457 |  SUPRA |
$0.005344 | $51,557,143 | $6,631,157 | -8.68% |  |
| 458 |  smARTOFGIVING |
$0.701668 | $51,769,434 | - | 0% |  |
| 459 |  Act I : The AI Prophecy |
$0.054784 | $51,948,510 | $333,593,956 | -10.47% |  |
| 460 |  Avail |
$0.025164 | $51,568,826 | $4,430,785 | -4.24% |  |
| 461 |  Gemini Dollar |
$1.00 | $51,210,920 | $7,646,468 | 0.35% |  |
| 462 |  Autonolas |
$0.318970 | $50,786,772 | $606,615 | -10.29% |  |
| 463 |  Maple |
$11.43 | $50,476,033 | $762,118 | -6.1% |  |
| 464 |  Apu Apustaja |
$0.000148 | $50,021,966 | $3,789,262 | -13.81% |  |
| 465 |  dForce |
$0.050189 | $50,185,609 | $21,571,829 | -0.29% |  |
| 466 |  SUNDOG |
$0.050008 | $49,879,415 | $27,277,132 | -12.03% |  |
| 467 |  Access Protocol |
$0.001217 | $49,825,086 | $831,984 | -4.24% |  |
| 468 |  Moonriver |
$5.20 | $49,531,035 | $6,428,296 | -4.45% |  |
| 469 |  Vulcan Forged (PYR) |
$1.16 | $49,030,174 | $8,493,616 | -6.08% |  |
| 470 |  Hey Anon |
$3.73 | $48,783,127 | $2,255,798 | -19.07% |  |
| 471 |  Wrapped ONUS |
$0.507500 | $48,719,146 | $10,464.92 | -3.3% |  |
| 472 |  Cartesi |
$0.056151 | $48,464,864 | $9,230,074 | -11.27% |  |
| 473 |  MyShell |
$0.176501 | $48,508,467 | $26,404,929 | -0.63% |  |
| 474 |  X Empire |
$0.000070 | $48,589,975 | $56,400,160 | -1.96% |  |
| 475 |  Tensor |
$0.134420 | $48,250,388 | $16,356,589 | -11.54% |  |
| 476 |  Vanar Chain |
$0.024722 | $47,857,958 | $23,183,020 | -6.82% |  |
| 477 |  MESSIER |
$0.000054 | $47,888,096 | $1,927,793 | -2.65% |  |
| 478 |  Shuffle |
$0.178527 | $47,424,463 | $1,123,268 | 0.5% |  |
| 479 |  WINkLink |
$0.000047 | $47,020,844 | $40,701,675 | -6.22% |  |
| 480 |  Liquity USD |
$0.992713 | $46,296,876 | $26,878.26 | -0.05% |  |
| 481 |  EUR CoinVertible |
$1.11 | $46,232,480 | $3,519.13 | 2.64% |  |
| 482 |  Aurora |
$0.078231 | $46,163,551 | $453,331 | -4.4% |  |
| 483 |  BugsCoin |
$0.007601 | $46,175,509 | $6,031,856 | 4.07% |  |
| 484 |  BENQI |
$0.007021 | $45,923,984 | $2,390,185 | -6.45% |  |
| 485 |  Scroll |
$0.241951 | $45,970,627 | $18,102,921 | -8.78% |  |
| 486 |  Bancor |
$0.393901 | $45,631,797 | $4,204,730 | -5.1% |  |
| 487 |  Particle Network |
$0.195042 | $45,444,795 | $71,254,865 | 0.29% |  |
| 488 |  Goldfinch |
$0.574026 | $44,999,812 | $658,140 | -5.69% |  |
| 489 |  Ardor |
$0.045134 | $45,064,779 | $10,048,237 | -17.93% |  |
| 490 |  Ponke |
$0.080585 | $44,768,749 | $13,100,396 | -6.98% |  |
| 491 |  Stronghold SHx |
$0.007685 | $44,524,111 | $464,355 | -4.59% |  |
| 492 |  Merlin Chain |
$0.084277 | $44,245,245 | $16,977,167 | -7.07% |  |
| 493 |  ViciCoin |
$19.30 | $43,991,163 | $168,190 | -0.6% |  |
| 494 |  Goatseus Maximus |
$0.043996 | $43,995,706 | $21,008,002 | -6.18% |  |
| 495 |  Fuel Network |
$0.009837 | $43,757,122 | $3,245,417 | -9.43% |  |
| 496 |  NYM |
$0.054045 | $43,701,855 | $2,773,276 | -3.84% |  |
| 497 |  Locus Chain |
$0.020939 | $43,575,174 | $297,874 | 4.41% |  |
| 498 |  Avalon Labs (AVL) |
$0.270853 | $43,792,576 | $31,198,853 | -9.6% |  |
| 499 |  Eurite |
$1.11 | $43,523,112 | $23,639,896 | 2.64% |  |
| 500 |  Whiteheart |
$4,853.87 | $43,141,236 | - | 0% |  |