Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 02/12/2025
Bảng bên dưới đây tổng hợp giá của 9069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Biconomy |
$0.055810 | $55,823,795 | $4,650,233 | 4.25% |  |
| 402 |  MindWaveDAO |
$0.065752 | $55,413,424 | $292,389 | 2.76% |  |
| 403 |  Pirate Chain |
$0.281720 | $55,277,449 | $159,216 | -1.07% |  |
| 404 |  BUSD |
$1.00 | $55,073,303 | $2,407,865 | 0.11% |  |
| 405 |  Eurite |
$1.16 | $54,979,361 | $4,849,784 | -0.12% |  |
| 406 |  Anchored Coins AEUR |
$1.15 | $54,892,347 | $11,404.39 | 1.01% |  |
| 407 |  aelf |
$0.068300 | $54,841,441 | $2,847,147 | -28.66% |  |
| 408 |  Rocket Pool |
$2.49 | $54,703,354 | $4,088,639 | 8.62% |  |
| 409 |  Decentralized Social |
$6.16 | $54,696,424 | $39,259.56 | -1.78% |  |
| 410 |  Bitlight |
$1.27 | $54,563,643 | $14,144,743 | 12.21% |  |
| 411 |  GMT |
$0.017452 | $54,300,184 | $12,126,113 | 12.42% |  |
| 412 |  io.net |
$0.216917 | $54,222,748 | $17,774,333 | 9.2% |  |
| 413 |  OG Fan Token |
$12.15 | $54,170,757 | $17,098,923 | 0.79% |  |
| 414 |  Venom |
$0.054697 | $54,091,237 | $934,169 | -0.48% |  |
| 415 |  elizaOS |
$0.007223 | $54,046,067 | $20,766,887 | 3.77% |  |
| 416 |  BORA |
$0.049034 | $53,925,115 | $769,656 | 5.05% |  |
| 417 |  SwftCoin |
$0.005373 | $53,726,310 | $1,776,284 | 4.94% |  |
| 418 |  Sign |
$0.039741 | $53,650,240 | $23,978,478 | 11.25% |  |
| 419 |  Babylon |
$0.018906 | $53,598,870 | $6,242,053 | 4.38% |  |
| 420 |  Hive |
$0.106309 | $53,453,267 | $1,612,075 | 7.06% |  |
| 421 |  Bancor |
$0.463233 | $53,358,964 | $10,524,361 | 7.51% |  |
| 422 |  Powerledger |
$0.093578 | $53,164,918 | $4,965,543 | 5.96% |  |
| 423 |  Kyber Network Crystal v2 |
$0.278181 | $53,024,701 | $5,553,206 | 2.97% |  |
| 424 |  Arkham |
$0.235215 | $52,946,786 | $37,394,235 | 10.99% |  |
| 425 |  Keep Network |
$0.054580 | $52,821,388 | $375.23 | 2.61% |  |
| 426 |  Gravity (by Galxe) |
$0.005125 | $52,768,108 | $3,578,767 | 4.89% |  |
| 427 |  StraitsX USD |
$1.00 | $52,607,350 | $36,077,787 | 0.01% |  |
| 428 |  Yield Guild Games |
$0.076992 | $52,374,784 | $22,497,871 | 8.17% |  |
| 429 |  OVERTAKE |
$0.293907 | $51,973,982 | $53,908,277 | 1.88% |  |
| 430 |  ConstitutionDAO |
$0.010242 | $51,828,197 | $21,408,105 | 12.36% |  |
| 431 |  Impossible Cloud Network |
$0.309637 | $51,779,483 | $14,741,458 | -1.4% |  |
| 432 |  ssv.network |
$3.53 | $51,526,890 | $12,275,503 | 12.34% |  |
| 433 |  Cyber |
$0.900839 | $51,419,750 | $32,620,623 | 1.58% |  |
| 434 |  Lisk |
$0.228445 | $51,234,984 | $63,271,161 | 6.09% |  |
| 435 |  VNDC |
$0.000036 | $51,133,666 | $13,395,016 | 0.71% |  |
| 436 |  Rayls |
$0.033898 | $50,846,316 | $90,124,460 | 75.09% |  |
| 437 |  Pythia |
$0.050911 | $50,817,557 | $1,025,459 | 10.05% |  |
| 438 |  Subsquid |
$0.054152 | $50,624,587 | $14,173,454 | -1.67% |  |
| 439 |  Terra |
$0.071229 | $50,571,362 | $11,604,994 | 7.81% |  |
| 440 |  WOO |
$0.026587 | $50,502,446 | $3,915,613 | 12.68% |  |
| 441 |  Matrixdock Gold |
$4,197.25 | $50,444,601 | $400,695 | -1.48% |  |
| 442 |  Tesla tokenized stock (xStock) |
$425.33 | $50,187,944 | $15,115,606 | -0.33% |  |
| 443 |  Momentum |
$0.245259 | $50,056,337 | $46,121,516 | 8.77% |  |
| 444 |  BOOK OF MEME |
$0.000722 | $49,763,553 | $20,770,225 | 13.82% |  |
| 445 |  Xertra |
$0.024414 | $49,648,091 | $1,241,994 | 3.77% |  |
| 446 |  Illuvium |
$7.30 | $49,516,882 | $9,502,447 | 8.35% |  |
| 447 |  Metaplex |
$0.087210 | $49,131,233 | $8,787,054 | 5.62% |  |
| 448 |  Big Time |
$0.023981 | $48,959,487 | $11,059,713 | 7.65% |  |
| 449 |  StorX Network |
$0.066729 | $48,408,129 | $3,165,515 | 0.16% |  |
| 450 |  Law Blocks (AI) |
$0.197504 | $48,388,068 | $494,057 | 0.13% |  |
| 451 |  OpenLedger |
$0.224244 | $48,324,686 | $7,443,187 | 4.55% |  |
| 452 |  Metis |
$7.13 | $48,181,992 | $5,700,762 | 9.19% |  |
| 453 |  tokenbot |
$48.43 | $47,762,957 | $17,266,847 | 16.18% |  |
| 454 |  Lista DAO |
$0.187201 | $47,688,561 | $9,511,746 | 9.29% |  |
| 455 |  Liquity |
$0.498188 | $47,561,013 | $14,199,255 | 5.22% |  |
| 456 |  Osaka Protocol |
$6.32e-8 | $47,455,749 | $51,014.78 | 16.9% |  |
| 457 |  MVL |
$0.001713 | $47,363,872 | $544,322 | 2.95% |  |
| 458 |  Orbs |
$0.010914 | $47,104,000 | $9,051,760 | 6.46% |  |
| 459 |  Chromia |
$0.054987 | $46,707,500 | $3,191,695 | 8.33% |  |
| 460 |  API3 |
$0.540353 | $46,698,413 | $15,957,880 | 8.85% |  |
| 461 |  Civic |
$0.046516 | $46,516,219 | $4,308,618 | 4.24% |  |
| 462 |  ChangeNOW Token |
$0.547998 | $46,472,259 | $5,343.24 | 8.94% |  |
| 463 |  Bonfida |
$0.046675 | $46,250,545 | $4,123,980 | 8.71% |  |
| 464 |  Blast |
$0.000908 | $46,244,165 | $9,344,197 | 10.54% |  |
| 465 |  Audius |
$0.033584 | $46,220,842 | $3,477,529 | 6.38% |  |
| 466 |  Gigachad |
$0.004968 | $46,216,336 | $3,329,014 | 17.48% |  |
| 467 |  Space and Time |
$0.032887 | $46,041,425 | $6,644,048 | 6.14% |  |
| 468 |  Liquity BOLD |
$0.997357 | $46,033,412 | $13,304.52 | 0% |  |
| 469 |  Ore |
$111.43 | $45,948,124 | $3,667,000 | 68.07% |  |
| 470 |  Flux |
$0.113830 | $45,853,581 | $4,049,551 | 9.1% |  |
| 471 |  Gemini Dollar |
$0.999944 | $45,435,916 | $4,938,646 | 0.03% |  |
| 472 |  Balancer |
$0.664344 | $45,267,751 | $2,296,737 | 6.03% |  |
| 473 |  Manta Network |
$0.099991 | $45,257,012 | $7,549,620 | 6.13% |  |
| 474 |  Ergo |
$0.548573 | $45,242,246 | $275,273 | 9.85% |  |
| 475 |  DeAgentAI |
$0.346864 | $44,832,114 | $16,567,252 | 5.99% |  |
| 476 |  Spell Token |
$0.000261 | $44,680,654 | $5,471,450 | 7.34% |  |
| 477 |  aixbt |
$0.044356 | $44,308,296 | $20,150,542 | 9.42% |  |
| 478 |  EscoinToken |
$0.280515 | $44,079,283 | $505,355 | 9.6% |  |
| 479 |  IQ |
$0.001821 | $44,012,585 | $1,795,128 | 5.19% |  |
| 480 |  Yei Finance |
$0.340707 | $43,985,225 | $4,259,460 | 2.35% |  |
| 481 |  Secret |
$0.131991 | $42,996,653 | $3,469,155 | 6.51% |  |
| 482 |  AI Analysis Token |
$0.293655 | $42,987,934 | $345,084 | 0.54% |  |
| 483 |  CARV |
$0.141358 | $42,821,399 | $15,750,252 | 11.47% |  |
| 484 |  AI Rig Complex |
$0.042716 | $42,715,518 | $12,559,430 | 1.58% |  |
| 485 |  Banana For Scale |
$0.004232 | $42,317,390 | $22,529,202 | 13.97% |  |
| 486 |  MiL.k |
$0.081647 | $42,005,533 | $5,674,173 | 5.07% |  |
| 487 |  Venice Token |
$1.01 | $41,991,338 | $1,291,248 | 8.86% |  |
| 488 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.041844 | $41,835,312 | $18,824,562 | 16.15% |  |
| 489 |  Ontology Gas |
$0.096660 | $41,825,117 | $5,091,258 | -5.27% |  |
| 490 |  Tether EURt |
$1.15 | $41,817,799 | $470,950 | 0.81% |  |
| 491 |  DIA |
$0.349085 | $41,777,176 | $5,055,785 | 8.75% |  |
| 492 |  sUSD |
$0.957767 | $41,606,004 | $91,855.98 | -0.37% |  |
| 493 |  IAGON |
$0.110513 | $41,555,183 | $954,137 | 13.01% |  |
| 494 |  Aevo |
$0.045245 | $41,433,311 | $32,144,286 | 9.69% |  |
| 495 |  Wiki Cat |
$7.58e-8 | $41,395,106 | $384,436 | 10.13% |  |
| 496 |  Propy |
$0.412464 | $41,246,380 | $15,513,062 | 6.07% |  |
| 497 |  Steem |
$0.076793 | $40,968,173 | $9,935,783 | 8.14% |  |
| 498 |  Klickl Token |
$0.408316 | $40,831,628 | $563,344 | 0.17% |  |
| 499 |  WAX |
$0.009070 | $40,825,413 | $1,282,713 | 7.78% |  |
| 500 |  Usual |
$0.026295 | $40,752,938 | $9,560,034 | 6.62% |  |