Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 19/01/2026

Bảng bên dưới đây tổng hợp giá của 8935 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Sologenic Sologenic $0.138785 $55,344,312 $1,917,147 -3.95% Sologenic
402 LCX LCX $0.058222 $55,280,202 $309,266 -1.27% LCX
403 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,250,355 $16,624.51 -0.45% Anchored Coins AEUR
404 Storj Storj $0.130562 $55,224,183 $9,268,047 -10.17% Storj
405 EthereumPoW EthereumPoW $0.510815 $55,075,539 $5,764,236 -7.74% EthereumPoW
406 siren siren $0.075190 $54,804,456 $9,918,694 -1.99% siren
407 GMT GMT $0.017605 $54,777,466 $19,799,850 -7.11% GMT
408 BUSD BUSD $1.00 $54,709,861 $903,766 -0.13% BUSD
409 AI Rig Complex AI Rig Complex $0.054630 $54,630,222 $15,318,713 9.55% AI Rig Complex
410 Harmony Harmony $0.003685 $54,627,782 $7,500,618 -13.74% Harmony
411 Giggle Fund Giggle Fund $54.77 $54,486,712 $44,568,056 -12.6% Giggle Fund
412 Band Band $0.317510 $54,243,408 $5,344,876 -8.93% Band
413 Notcoin Notcoin $0.000543 $53,954,556 $15,061,802 -11.98% Notcoin
414 BORA BORA $0.048809 $53,677,668 $10,075,272 6.54% BORA
415 Tokenlon Network Token Tokenlon Network Token $0.432432 $53,674,123 $14,926.00 -11.51% Tokenlon Network Token
416 MultiBank Group MultiBank Group $0.408348 $53,256,945 $10,950,232 3.35% MultiBank Group
417 Decentralized Social Decentralized Social $5.99 $53,179,868 $27,758.57 0.69% Decentralized Social
418 Secret Secret $0.161149 $53,158,615 $13,772,541 23.51% Secret
419 VNDC VNDC $0.000037 $52,849,489 $19,473,607 -0.3% VNDC
420 Stronghold SHx Stronghold SHx $0.009117 $52,822,744 $1,017,765 -5.83% Stronghold SHx
421 Powerledger Powerledger $0.092388 $52,489,051 $4,382,551 -3.08% Powerledger
422 Law Blocks (AI) Law Blocks (AI) $0.214132 $52,462,010 $537,037 -0.18% Law Blocks (AI)
423 peaq peaq $0.030064 $52,397,596 $3,040,695 -11.24% peaq
424 WOO WOO $0.027690 $52,325,225 $6,550,667 -9.31% WOO
425 SmarDex SmarDex $0.005578 $52,169,167 $618,446 -5.16% SmarDex
426 ApeX Protocol ApeX Protocol $0.374142 $51,514,270 $10,746,099 -5.64% ApeX Protocol
427 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.01 $51,289,127 - 0.88% U.S. Dollar Tokenized Currency (Ondo)
428 StorX Network StorX Network $0.070521 $51,159,078 $3,187,347 -0.68% StorX Network
429 Burnedfi Burnedfi $4.13 $51,081,295 $881,467 -13.74% Burnedfi
430 SwftCoin SwftCoin $0.005106 $51,058,851 $1,251,171 -4.17% SwftCoin
431 Quack AI Quack AI $0.016598 $50,935,960 $7,639,411 -2.7% Quack AI
432 Dogelon Mars Dogelon Mars $5.08e-8 $50,740,826 $3,624,338 -3.71% Dogelon Mars
433 Ark Ark $0.263360 $50,673,044 $2,489,078 -8.29% Ark
434 Hive Hive $0.098719 $50,503,807 $2,592,951 -6.84% Hive
435 Plume Plume $0.015104 $50,422,138 $12,282,940 -11.68% Plume
436 BSquared Network BSquared Network $0.746437 $50,275,015 $19,252,753 2.19% BSquared Network
437 Collect on Fanable Collect on Fanable $0.093618 $50,273,064 $8,009,070 -5.48% Collect on Fanable
438 UnifAI Network UnifAI Network $0.209948 $50,177,619 $8,639,382 7.51% UnifAI Network
439 COTI COTI $0.019224 $50,080,900 $7,858,933 -13.71% COTI
440 Spark Spark $0.021673 $50,087,767 $17,829,792 -5.73% Spark
441 Babylon Babylon $0.017548 $49,750,330 $7,613,353 -6.37% Babylon
442 Neiro Neiro $0.000118 $49,461,497 $23,514,827 -8.52% Neiro
443 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.049359 $49,343,291 $3,093,475 -3.39% GeorgePlaysClashRoyale
444 CARV CARV $0.096894 $49,185,197 $10,875,228 -14.12% CARV
445 Euler Euler $2.03 $49,060,901 $5,211,909 -7.01% Euler
446 Eurite Eurite $1.16 $49,007,338 $11,205,883 0.19% Eurite
447 Whiteheart Whiteheart $5,485.21 $48,752,555 - -3.22% Whiteheart
448 UPCX UPCX $0.484852 $48,712,927 $201,858 -0.74% UPCX
449 PlaysOut PlaysOut $0.069993 $48,612,809 $3,540,716 2.4% PlaysOut
450 PAAL AI PAAL AI $0.048495 $48,414,751 $8,015,336 11.44% PAAL AI
451 ConstitutionDAO ConstitutionDAO $0.009535 $48,246,097 $21,348,661 -10.93% ConstitutionDAO
452 IOST IOST $0.001568 $48,217,643 $6,779,507 -5.18% IOST
453 Big Time Big Time $0.023065 $47,951,271 $48,439,798 -9.97% Big Time
454 ECOMI ECOMI $0.000170 $47,907,386 $1,165,274 -5.51% ECOMI
455 MVL MVL $0.001720 $47,833,558 $331,383 -4.25% MVL
456 Gravity (by Galxe) Gravity (by Galxe) $0.004576 $47,667,329 $3,139,080 -4.95% Gravity (by Galxe)
457 Pax Dollar Pax Dollar $0.999420 $47,541,869 $1,012,688 0% Pax Dollar
458 Pythia Pythia $0.047437 $47,350,138 $803,259 -3.3% Pythia
459 Gemini Dollar Gemini Dollar $0.999942 $47,083,096 $1,613,726 0.01% Gemini Dollar
460 Bancor Bancor $0.422799 $46,411,239 $4,465,019 -3.62% Bancor
461 UNS TOKEN UNS TOKEN $0.439480 $46,410,977 - 0.1% UNS TOKEN
462 Yield Guild Games Yield Guild Games $0.065154 $46,253,838 $24,778,453 -11.66% Yield Guild Games
463 RateX RateX $2.76 $46,007,923 $35,846,808 10.17% RateX
464 Tagger Tagger $0.000420 $45,579,391 $3,869,647 0.87% Tagger
465 Orbler Orbler $0.044823 $45,521,698 $12,727.10 -0.35% Orbler
466 Orbs Orbs $0.010445 $45,256,974 $5,425,500 -6.23% Orbs
467 Rocket Pool Rocket Pool $2.04 $45,213,125 $5,991,477 -9.55% Rocket Pool
468 LAB LAB $0.194731 $44,866,135 $32,598,861 18.71% LAB
469 Solayer Solayer $0.143335 $44,829,078 $20,692,145 -10.51% Solayer
470 Civic Civic $0.044633 $44,632,899 $5,014,864 -5.73% Civic
471 Derive Derive $0.060425 $44,565,081 $234,649 -1.83% Derive
472 Lista DAO Lista DAO $0.153057 $44,332,618 $9,483,502 -9.88% Lista DAO
473 Flux Flux $0.110427 $44,179,804 $9,347,509 -4.17% Flux
474 Blast Blast $0.000814 $43,937,951 $12,151,307 -6.73% Blast
475 AI Analysis Token AI Analysis Token $0.300632 $44,009,363 $360,003 -0.36% AI Analysis Token
476 Spell Token Spell Token $0.000256 $43,891,943 $11,084,090 -5.89% Spell Token
477 Particle Network Particle Network $0.100208 $43,700,686 $18,627,459 -0.26% Particle Network
478 CROSS CROSS $0.129560 $43,431,463 $4,804,740 -0.73% CROSS
479 Usual Usual $0.026843 $43,320,035 $10,310,264 -9.51% Usual
480 Wiki Cat Wiki Cat $7.90e-8 $43,124,074 $376,832 3.65% Wiki Cat
481 Ore Ore $101.66 $43,039,876 $1,353,442 -4.75% Ore
482 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.225217 $42,975,505 $4,222,512 -4.88% Kyber Network Crystal v2
483 Xertra Xertra $0.020923 $42,885,735 $1,778,780 -5.29% Xertra
484 Biconomy Biconomy $0.042329 $42,338,985 $15,094,463 -5.95% Biconomy
485 Lisk Lisk $0.186562 $42,228,645 $11,748,483 -10.34% Lisk
486 Klickl Token Klickl Token $0.420346 $42,034,588 $817,028 0.75% Klickl Token
487 Arkham Arkham $0.185977 $41,863,411 $42,030,590 -11.1% Arkham
488 io.net io.net $0.155357 $41,821,286 $25,934,871 -12.49% io.net
489 Cyber Cyber $0.709780 $41,772,019 $11,615,750 -6.03% Cyber
490 APRO APRO $0.166897 $41,724,356 $9,688,910 -0.85% APRO
491 Solar Solar $0.062267 $41,674,884 $4,592,620 -8.3% Solar
492 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.041593 $41,584,304 $5,410,328 -5.62% HarryPotterObamaSonic10Inu (ERC-20)
493 Audius Audius $0.029839 $41,457,336 $5,977,057 -3.56% Audius
494 StraitsX USD StraitsX USD $1.00 $41,398,759 $5,858,981 0.02% StraitsX USD
495 DEAPcoin DEAPcoin $0.001384 $41,362,487 $158,199 0.06% DEAPcoin
496 Osmosis Osmosis $0.054489 $41,383,463 $3,474,290 -6.75% Osmosis
497 BOOK OF MEME BOOK OF MEME $0.000598 $41,174,846 $15,936,327 -9.44% BOOK OF MEME
498 XPIN Network XPIN Network $0.002299 $40,745,880 $5,032,038 -2.92% XPIN Network
499 Avici Avici $3.16 $40,724,988 $4,621,617 -15.53% Avici
500 Aegis YUSD Aegis YUSD $0.999430 $40,636,067 $4,064.75 0.01% Aegis YUSD
Trang 5/90