Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 30/01/2026
Bảng bên dưới đây tổng hợp giá của 8970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Ontology |
$0.055377 | $51,736,845 | $7,108,423 | -6.91% |  |
| 402 |  Kinetiq |
$0.189997 | $51,299,163 | $3,879,345 | -22.42% |  |
| 403 |  Sologenic |
$0.127835 | $50,977,723 | $3,331,728 | -3.42% |  |
| 404 |  MobileCoin |
$0.255427 | $50,676,693 | $26,171.07 | -0.41% |  |
| 405 |  Enjin Coin |
$0.026168 | $50,427,802 | $49,691,334 | -1.31% |  |
| 406 |  KGeN |
$0.252395 | $50,145,365 | $3,770,289 | -2.88% |  |
| 407 |  Eurite |
$1.19 | $50,029,311 | $26,840,518 | -0.52% |  |
| 408 |  Non-Playable Coin |
$0.006624 | $49,931,025 | $7,490,863 | -15.85% |  |
| 409 |  Pundi X (New) |
$0.191616 | $49,510,923 | $4,288,838 | -7.13% |  |
| 410 |  Tellor |
$17.87 | $49,059,093 | $24,283,735 | -5.31% |  |
| 411 |  Spark |
$0.021011 | $49,056,605 | $20,677,887 | -10.25% |  |
| 412 |  Storj |
$0.115681 | $48,929,783 | $5,426,079 | -4.65% |  |
| 413 |  ChangeNOW Token |
$0.576538 | $48,892,501 | $1,708.29 | -6.82% |  |
| 414 |  StorX Network |
$0.067350 | $48,859,169 | $2,980,653 | -0.9% |  |
| 415 |  AI Rig Complex |
$0.048171 | $48,170,977 | $8,824,464 | -6.47% |  |
| 416 |  Gemini Dollar |
$0.999890 | $47,975,161 | $5,212,913 | 0.02% |  |
| 417 |  Pythia |
$0.047788 | $47,699,913 | $569,192 | -2.31% |  |
| 418 |  Pax Dollar |
$0.998229 | $47,485,219 | $1,147,270 | -0.01% |  |
| 419 |  Apertum |
$0.627669 | $47,468,377 | $1,285,315 | 9.67% |  |
| 420 |  iExec RLC |
$0.543282 | $47,265,376 | $4,259,419 | -5.69% |  |
| 421 |  Brevis |
$0.187688 | $46,922,007 | $34,349,574 | -6.07% |  |
| 422 |  EthereumPoW |
$0.433942 | $46,787,222 | $4,560,025 | -7.94% |  |
| 423 |  Snek |
$0.000625 | $46,687,775 | $4,071,774 | -10.09% |  |
| 424 |  Harmony |
$0.003118 | $46,261,718 | $4,704,587 | -5.85% |  |
| 425 |  GMT |
$0.014831 | $46,146,330 | $10,328,918 | -5.6% |  |
| 426 |  Gravity (by Galxe) |
$0.004368 | $45,769,578 | $6,435,430 | -1.22% |  |
| 427 |  Fractal Bitcoin |
$0.484376 | $45,705,253 | $4,158,701 | -7.58% |  |
| 428 |  IOST |
$0.001481 | $45,702,843 | $8,014,183 | -5.04% |  |
| 429 |  Whiteheart |
$5,135.72 | $45,646,245 | - | 0% |  |
| 430 |  LCX |
$0.048072 | $45,643,075 | $551,763 | -5.08% |  |
| 431 |  Notcoin |
$0.000458 | $45,540,358 | $14,534,115 | -6.53% |  |
| 432 |  GUNZ |
$0.031017 | $45,509,507 | $37,165,460 | 4.43% |  |
| 433 |  BORA |
$0.041334 | $45,457,174 | $1,648,341 | -11.14% |  |
| 434 |  AI Analysis Token |
$0.309797 | $45,350,974 | $364,660 | 0.73% |  |
| 435 |  Secret |
$0.136727 | $45,233,580 | $7,468,047 | -1.07% |  |
| 436 |  DEAPcoin |
$0.001512 | $45,203,649 | $450,671 | -1.34% |  |
| 437 |  RateX |
$2.68 | $44,603,218 | $13,819,020 | 11.07% |  |
| 438 |  Band |
$0.259753 | $44,506,518 | $4,536,112 | -4.21% |  |
| 439 |  Ark |
$0.230765 | $44,401,555 | $2,195,864 | -7.78% |  |
| 440 |  Giggle Fund |
$44.59 | $44,359,716 | $33,964,030 | -2.67% |  |
| 441 |  Chintai |
$0.044314 | $44,266,371 | $614,745 | -8.91% |  |
| 442 |  Stronghold SHx |
$0.007576 | $43,892,913 | $999,822 | -7.23% |  |
| 443 |  ApeX Protocol |
$0.319423 | $43,854,795 | $12,482,316 | -10.22% |  |
| 444 |  Hive |
$0.085073 | $43,716,946 | $3,454,379 | -5.87% |  |
| 445 |  Neiro |
$0.000103 | $43,387,318 | $32,941,562 | -5.87% |  |
| 446 |  Tokenlon Network Token |
$0.350762 | $43,305,947 | $140,581 | -10.98% |  |
| 447 |  Mind Network |
$0.122874 | $43,128,621 | $9,640,636 | -1.45% |  |
| 448 |  MVL |
$0.001544 | $42,929,512 | $419,927 | -6.9% |  |
| 449 |  UnifAI Network |
$0.179123 | $42,810,499 | $6,788,722 | 6.43% |  |
| 450 |  Mango Network |
$0.026669 | $42,749,452 | $258,990,527 | -3.27% |  |
| 451 |  StraitsX USD |
$0.999714 | $42,384,186 | $14,493,778 | 0.01% |  |
| 452 |  WOO |
$0.022429 | $42,363,934 | $4,732,967 | -5.75% |  |
| 453 |  Powerledger |
$0.074461 | $42,303,784 | $3,379,032 | -6.51% |  |
| 454 |  ECOMI |
$0.000149 | $42,208,915 | $1,134,587 | -8.93% |  |
| 455 |  Tagger |
$0.000389 | $42,136,861 | $3,959,067 | 3.5% |  |
| 456 |  Surge |
$0.085776 | $42,030,162 | $19,617,748 | -11.97% |  |
| 457 |  peaq |
$0.023428 | $41,890,401 | $2,520,818 | -9.46% |  |
| 458 |  Space and Time |
$0.029893 | $41,849,510 | $16,806,226 | 3.52% |  |
| 459 |  Orbs |
$0.009631 | $41,732,517 | $9,034,912 | -7.64% |  |
| 460 |  Rocket Pool |
$1.88 | $41,641,584 | $4,182,085 | -2.48% |  |
| 461 |  ConstitutionDAO |
$0.008224 | $41,615,890 | $19,960,633 | -7.73% |  |
| 462 |  AI Companions |
$0.055477 | $41,607,740 | $2,648,705 | -9.27% |  |
| 463 |  BounceBit |
$0.042787 | $41,476,600 | $12,019,947 | -8.96% |  |
| 464 |  CARV |
$0.081591 | $41,417,052 | $10,034,872 | -11.26% |  |
| 465 |  Mango |
$0.037021 | $41,369,682 | $161,468 | 5.9% |  |
| 466 |  iShares Silver Trust Tokenized ETF (Ondo) |
$101.22 | $41,053,425 | $33,251,593 | -5.67% |  |
| 467 |  EscoinToken |
$0.260080 | $40,868,183 | $490,868 | -0.92% |  |
| 468 |  Aegis YUSD |
$0.998752 | $40,608,472 | - | 0.01% |  |
| 469 |  COTI |
$0.015422 | $40,507,511 | $6,198,718 | -7.63% |  |
| 470 |  SwftCoin |
$0.004032 | $40,322,146 | $970,476 | -5.28% |  |
| 471 |  APRO |
$0.161161 | $40,290,259 | $9,883,086 | -0.02% |  |
| 472 |  Klickl Token |
$0.402751 | $40,275,067 | $839,977 | -1.95% |  |
| 473 |  Banana For Scale |
$0.004024 | $40,243,744 | $10,222,172 | -3.4% |  |
| 474 |  Power Protocol |
$0.191608 | $40,237,783 | $3,409,155 | -0.61% |  |
| 475 |  Bancor |
$0.367059 | $40,196,033 | $2,338,605 | -5.17% |  |
| 476 |  Radix |
$0.003008 | $40,160,573 | $915,360 | 7.86% |  |
| 477 |  SKYAI |
$0.040016 | $40,015,615 | $6,922,394 | 2.85% |  |
| 478 |  Spell Token |
$0.000232 | $39,798,682 | $22,195,165 | -0.73% |  |
| 479 |  XPIN Network |
$0.002242 | $39,785,861 | $8,504,272 | -0.97% |  |
| 480 |  CROSS |
$0.118249 | $39,639,644 | $4,963,556 | 0.92% |  |
| 481 |  UNS TOKEN |
$0.374570 | $39,556,120 | $101.95 | -6.4% |  |
| 482 |  Liquity BOLD |
$0.998976 | $39,479,641 | $963,810 | -0.15% |  |
| 483 |  Big Time |
$0.018958 | $39,477,210 | $10,772,014 | -6.72% |  |
| 484 |  MEET48 |
$0.037557 | $39,300,064 | $11,925,200 | 3.64% |  |
| 485 |  Euler |
$1.62 | $39,288,458 | $5,375,284 | -7.09% |  |
| 486 |  Momentum |
$0.191800 | $39,145,412 | $11,018,619 | -4.03% |  |
| 487 |  Audiera |
$0.215238 | $39,123,105 | $13,146,802 | -13.74% |  |
| 488 |  Ore |
$92.15 | $39,045,903 | $1,455,685 | -6.37% |  |
| 489 |  Dogelon Mars |
$3.91e-8 | $39,039,068 | $5,574,530 | -5.73% |  |
| 490 |  OLAXBT |
$0.169411 | $39,006,859 | $14,562,504 | -1.18% |  |
| 491 |  Cyber |
$0.662335 | $38,979,775 | $12,189,151 | -10.14% |  |
| 492 |  MWX Token |
$0.258382 | $38,739,298 | $1,778,502 | -10.42% |  |
| 493 |  Acurast |
$0.178424 | $38,717,995 | $25,151,392 | -12.1% |  |
| 494 |  Civic |
$0.038396 | $38,395,523 | $4,528,217 | -6.52% |  |
| 495 |  io.net |
$0.141554 | $38,105,504 | $20,494,358 | -7.18% |  |
| 496 |  Solayer |
$0.121540 | $38,012,683 | $15,962,006 | -7.51% |  |
| 497 |  EGL1 |
$0.037975 | $37,974,979 | $10,436,826 | -4.01% |  |
| 498 |  Xertra |
$0.018404 | $37,793,582 | $10,533,873 | -11.41% |  |
| 499 |  Alphabet tokenized stock (xStock) |
$336.96 | $37,607,692 | $21,483,345 | -1.64% |  |
| 500 |  Propy |
$0.374344 | $37,434,367 | $11,362,448 | 7.19% |  |