Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:08:00 01/12/2025

Bảng bên dưới đây tổng hợp giá của 9097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 BIM BIM $1.91 $57,274,045 $336,895 1.85% BIM
402 SwftCoin SwftCoin $0.005714 $57,144,617 $7,113,457 -7.16% SwftCoin
403 Hivemapper Hivemapper $0.011006 $57,019,696 $9,482,728 0.15% Hivemapper
404 Decentralized Social Decentralized Social $6.39 $56,784,283 $45,872.34 -2.33% Decentralized Social
405 Eurite Eurite $1.16 $56,507,376 $2,149,040 0.01% Eurite
406 Anchored Coins AEUR Anchored Coins AEUR $1.18 $56,385,259 $15,871.15 0.5% Anchored Coins AEUR
407 Rocket Pool Rocket Pool $2.56 $56,159,883 $3,473,488 0.01% Rocket Pool
408 BORA BORA $0.051060 $56,153,366 $397,595 -0.18% BORA
409 MindWaveDAO MindWaveDAO $0.066607 $56,134,176 $233,109 4.4% MindWaveDAO
410 Bancor Bancor $0.486948 $56,090,619 $33,096,798 7.8% Bancor
411 elizaOS elizaOS $0.007481 $55,973,801 $14,159,279 0.35% elizaOS
412 Magic Eden Magic Eden $0.331952 $55,596,231 $8,557,023 -1.52% Magic Eden
413 Babylon Babylon $0.019543 $55,403,945 $4,587,712 -0.6% Babylon
414 BUSD BUSD $1.00 $55,086,668 $869,285 0.01% BUSD
415 Venom Venom $0.055651 $55,034,519 $891,123 0.57% Venom
416 Momentum Momentum $0.269219 $54,946,424 $55,048,804 8.55% Momentum
417 Hive Hive $0.108982 $54,756,317 $993,730 -0.23% Hive
418 Subsquid Subsquid $0.058462 $54,660,582 $67,841,436 -3.95% Subsquid
419 DeAgentAI DeAgentAI $0.422772 $54,643,261 $19,361,456 -3.63% DeAgentAI
420 Powerledger Powerledger $0.095817 $54,436,811 $7,289,849 1.4% Powerledger
421 Arkham Arkham $0.239690 $53,954,163 $55,042,568 -1.29% Arkham
422 io.net io.net $0.227472 $53,879,100 $23,227,750 1.44% io.net
423 OVERTAKE OVERTAKE $0.304576 $53,860,569 $50,499,536 0.62% OVERTAKE
424 GMT GMT $0.017244 $53,654,040 $7,409,773 -4.09% GMT
425 APRO APRO $0.233033 $53,597,483 $125,602,310 10.02% APRO
426 Gravity (by Galxe) Gravity (by Galxe) $0.005198 $53,518,247 $2,865,402 -2.16% Gravity (by Galxe)
427 Tradoor Tradoor $3.72 $53,416,652 $31,428,031 14.5% Tradoor
428 ssv.network ssv.network $3.64 $53,119,878 $7,557,329 -0.77% ssv.network
429 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.278448 $53,074,666 $5,109,777 -0.39% Kyber Network Crystal v2
430 Xertra Xertra $0.025981 $52,817,917 $8,073,853 1.66% Xertra
431 Tensor Tensor $0.113429 $52,359,325 $70,788,216 -2.49% Tensor
432 Sign Sign $0.038725 $52,279,110 $5,972,539 0.51% Sign
433 OG Fan Token OG Fan Token $11.71 $52,206,509 $5,646,397 -0.7% OG Fan Token
434 Keep Network Keep Network $0.053879 $52,143,450 $2,140.87 -1.17% Keep Network
435 Terra Terra $0.073255 $52,009,806 $9,078,149 -0.55% Terra
436 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $438.28 $51,716,814 $11,272,741 1.89% Tesla tokenized stock (xStock)
437 Illuvium Illuvium $7.64 $51,619,729 $8,068,855 -0.74% Illuvium
438 ConstitutionDAO ConstitutionDAO $0.010116 $51,189,936 $20,624,375 -1.52% ConstitutionDAO
439 Metaplex Metaplex $0.090812 $51,090,549 $4,695,585 -1.59% Metaplex
440 Matrixdock Gold Matrixdock Gold $4,240.68 $50,965,518 $114,627 -0.01% Matrixdock Gold
441 VNDC VNDC $0.000036 $50,783,152 $9,549,710 0.08% VNDC
442 OpenLedger OpenLedger $0.235585 $50,768,571 $8,509,019 -1.74% OpenLedger
443 BOOK OF MEME BOOK OF MEME $0.000734 $50,557,018 $14,640,962 -0.18% BOOK OF MEME
444 WOO WOO $0.026530 $50,541,781 $2,502,103 -0.39% WOO
445 Metis Metis $7.42 $50,185,497 $5,761,300 -1.61% Metis
446 Lucidum Coin Lucidum Coin $0.305608 $50,151,943 $178,794 -0.5% Lucidum Coin
447 Liquity Liquity $0.525199 $50,139,528 $27,826,258 7.04% Liquity
448 tokenbot tokenbot $50.62 $49,923,059 $14,169,169 0.16% tokenbot
449 Gigachad Gigachad $0.005347 $49,737,494 $2,366,094 0.21% Gigachad
450 Bitlight Bitlight $1.15 $49,660,715 $36,233,724 17.82% Bitlight
451 Cyber Cyber $0.866541 $49,461,986 $36,234,869 -0.2% Cyber
452 MVL MVL $0.001787 $49,425,001 $934,174 -5.21% MVL
453 Big Time Big Time $0.024188 $49,371,699 $6,895,528 0.51% Big Time
454 Manta Network Manta Network $0.108529 $49,132,240 $5,565,515 -0.05% Manta Network
455 StorX Network StorX Network $0.067599 $49,039,829 $3,187,303 0.37% StorX Network
456 Lista DAO Lista DAO $0.191335 $48,694,088 $8,853,164 1.52% Lista DAO
457 Orbs Orbs $0.011247 $48,530,899 $6,104,640 -2.09% Orbs
458 Impossible Cloud Network Impossible Cloud Network $0.289536 $48,417,977 $21,721,568 -6.82% Impossible Cloud Network
459 Law Blocks (AI) Law Blocks (AI) $0.197380 $48,357,673 $507,843 -0.07% Law Blocks (AI)
460 Space and Time Space and Time $0.034411 $48,175,229 $9,710,564 -4.35% Space and Time
461 Solar Solar $0.072452 $48,105,255 $6,338,036 -4.76% Solar
462 Bonfida Bonfida $0.048317 $47,878,119 $11,672,064 1.26% Bonfida
463 Audius Audius $0.034748 $47,821,973 $5,191,815 1.28% Audius
464 Osaka Protocol Osaka Protocol $6.37e-8 $47,813,879 $24,061.63 -0.47% Osaka Protocol
465 Balancer Balancer $0.700180 $47,701,570 $2,230,916 -2.84% Balancer
466 Yei Finance Yei Finance $0.367756 $47,477,355 $5,940,326 4.75% Yei Finance
467 Secret Secret $0.145394 $47,337,683 $2,520,519 2.26% Secret
468 aixbt aixbt $0.047242 $47,191,006 $37,383,572 2.63% aixbt
469 Blast Blast $0.000929 $47,175,218 $6,260,940 -2.78% Blast
470 Chromia Chromia $0.055481 $47,119,054 $2,184,808 0.22% Chromia
471 Civic Civic $0.047077 $47,077,428 $5,373,354 -2.7% Civic
472 API3 API3 $0.541952 $46,836,595 $25,063,130 -3.71% API3
473 ChangeNOW Token ChangeNOW Token $0.551246 $46,747,725 $1,669.22 0.6% ChangeNOW Token
474 Particle Network Particle Network $0.109500 $46,269,359 $53,825,172 9.48% Particle Network
475 Flux Flux $0.114753 $46,168,076 $2,638,035 -1.47% Flux
476 Liquity BOLD Liquity BOLD $0.997416 $46,065,741 $9,912.05 -0.07% Liquity BOLD
477 Spell Token Spell Token $0.000267 $45,768,324 $9,571,203 -0.65% Spell Token
478 IQ IQ $0.001886 $44,901,757 $2,752,757 -3.33% IQ
479 Gemini Dollar Gemini Dollar $0.999965 $44,789,694 $4,310,252 -0.01% Gemini Dollar
480 Ergo Ergo $0.542791 $44,756,770 $190,857 -1.39% Ergo
481 AI Rig Complex AI Rig Complex $0.044456 $44,455,679 $26,016,334 34.79% AI Rig Complex
482 DIA DIA $0.371310 $44,436,912 $3,410,592 -0.53% DIA
483 Ontology Gas Ontology Gas $0.101018 $43,710,797 $5,365,602 -2.21% Ontology Gas
484 Propy Propy $0.435699 $43,569,939 $7,719,959 1.91% Propy
485 Symbol Symbol $0.006991 $43,544,203 $620,031 19.68% Symbol
486 Swarm Network Swarm Network $0.020861 $43,501,621 $3,360,951 -10.67% Swarm Network
487 CARV CARV $0.143092 $43,346,692 $11,876,644 1.16% CARV
488 AI Analysis Token AI Analysis Token $0.292825 $42,866,532 $344,987 6.39% AI Analysis Token
489 YieldBasis YieldBasis $0.486294 $42,753,331 $24,982,439 -1.01% YieldBasis
490 Venice Token Venice Token $1.04 $42,450,903 $1,769,951 0.37% Venice Token
491 MiL.k MiL.k $0.082576 $42,409,794 $2,272,358 -2.88% MiL.k
492 Pythia Pythia $0.042442 $42,364,047 $1,075,388 -13.3% Pythia
493 Somnia Somnia $0.262567 $42,063,205 $9,397,344 -1.98% Somnia
494 IAGON IAGON $0.111521 $41,933,999 $1,245,646 2.85% IAGON
495 sUSD sUSD $0.964611 $41,882,775 $79,571.88 1.51% sUSD
496 Aevo Aevo $0.045685 $41,836,213 $21,353,025 -2.09% Aevo
497 Wiki Cat Wiki Cat $7.64e-8 $41,710,881 $388,515 2.34% Wiki Cat
498 WAX WAX $0.009256 $41,649,099 $1,998,292 -3.83% WAX
499 Usual Usual $0.026832 $41,543,594 $12,151,302 -1.25% Usual
500 Tether EURt Tether EURt $1.14 $41,427,580 $311,608 -0.38% Tether EURt
Trang 5/91