Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  OpenGradient |
$0.254676 | $48,388,502 | $535,725,105 | 5.77% |  |
| 402 |  Succinct |
$0.247589 | $48,279,924 | $5,876,482 | 0.48% |  |
| 403 |  Collector Crypt |
$0.122291 | $48,068,048 | $3,126,191 | 7.39% |  |
| 404 |  Status |
$0.009983 | $48,002,584 | $1,290,224 | 0.64% |  |
| 405 |  NVIDIA tokenized stock (xStock) |
$198.41 | $47,874,644 | $5,138,008 | -0.19% |  |
| 406 |  XYO |
$0.003486 | $47,852,102 | $2,621,611 | 0.11% |  |
| 407 |  Avantis |
$0.148112 | $47,408,094 | $8,268,807 | -1.22% |  |
| 408 |  Altlayer |
$0.007691 | $47,399,775 | $4,779,981 | 0.92% |  |
| 409 |  Wiki Cat |
$8.79e-8 | $47,324,690 | $245,022 | -5.21% |  |
| 410 |  Perle |
$0.267466 | $46,806,530 | $40,163,095 | 4.8% |  |
| 411 |  Rootstock Infrastructure Framework |
$0.046760 | $46,759,744 | $2,026,559 | -3.31% |  |
| 412 |  Vana |
$1.53 | $45,894,490 | $12,885,276 | 2.6% |  |
| 413 |  VNDC |
$0.000032 | $45,406,334 | - | -0.03% |  |
| 414 |  Somnia |
$0.183970 | $44,747,991 | $5,882,526 | 0.12% |  |
| 415 |  Fractal Bitcoin |
$0.442841 | $44,736,639 | $1,537,240 | -2.06% |  |
| 416 |  Casper |
$0.002808 | $44,602,260 | $861,051 | -0.13% |  |
| 417 |  Vitalum |
$0.130669 | $44,390,858 | $790,360 | -0.04% |  |
| 418 |  Fabric Protocol |
$0.019872 | $44,333,724 | $26,535,710 | 5.74% |  |
| 419 |  Frax (prev. FXS) |
$0.463890 | $44,291,819 | $789,419 | 0.1% |  |
| 420 |  Glidr |
$1.25 | $44,189,058 | $159,837 | 0.06% |  |
| 421 |  EscoinToken |
$0.280496 | $44,076,444 | $352,289 | -1.68% |  |
| 422 |  SPACE ID |
$0.031565 | $43,913,811 | $9,836,582 | 2.21% |  |
| 423 |  GOHOME |
$87.65 | $43,814,353 | $815,637 | 0.61% |  |
| 424 |  BIM |
$1.46 | $43,787,155 | $233,299 | 0.05% |  |
| 425 |  Score |
$10.12 | $43,686,589 | $1,499,006 | 4.51% |  |
| 426 |  Core |
$0.040428 | $43,649,366 | $15,002,184 | 6.27% |  |
| 427 |  Merlin Chain |
$0.035257 | $43,600,778 | $8,214,436 | 9.22% |  |
| 428 |  Vanta Network |
$10.08 | $43,301,697 | $156,811 | 4.61% |  |
| 429 |  Vanguard Total World Tokenised ETF (xStock) |
$149.91 | $43,156,851 | $2,857.35 | 0.01% |  |
| 430 |  Magma Finance |
$0.226164 | $42,971,104 | $2,451,113 | -7.66% |  |
| 431 |  Bedrock |
$0.164213 | $42,900,643 | $5,636,324 | -3.77% |  |
| 432 |  IoTeX |
$0.004539 | $42,853,671 | $817,575 | 0.05% |  |
| 433 |  aPriori |
$0.173204 | $42,759,765 | $4,375,077 | -4.89% |  |
| 434 |  BSquared Network |
$0.632596 | $42,607,485 | $14,305,289 | 4.08% |  |
| 435 |  SKALE |
$0.006862 | $42,493,587 | $8,415,711 | 1.56% |  |
| 436 |  UPCX |
$0.340269 | $41,775,911 | $662,770 | 3.29% |  |
| 437 |  Renzo |
$0.004979 | $42,064,036 | $17,214,030 | 6.32% |  |
| 438 |  UMA |
$0.461331 | $42,002,943 | $3,619,207 | 0.14% |  |
| 439 |  Meta tokenized stock (xStock) |
$612.52 | $42,000,109 | $2,283,191 | -0.27% |  |
| 440 |  Ardor |
$0.041913 | $41,848,653 | $587,807 | -0.22% |  |
| 441 |  Venus |
$2.57 | $41,829,934 | $3,317,745 | 0.47% |  |
| 442 |  BNB Attestation Service |
$0.016700 | $41,749,724 | $9,607,519 | -0.89% |  |
| 443 |  Gensyn |
$0.032065 | $41,834,706 | $21,970,996 | -13.59% |  |
| 444 |  Rekt (rekt.com) |
$1.47e-7 | $41,559,470 | $217,903 | -0.25% |  |
| 445 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.29 | $41,432,716 | $42.16 | -0.52% |  |
| 446 |  Rocket Pool |
$1.85 | $41,322,462 | $3,228,222 | -0.2% |  |
| 447 |  AIHub |
$35.17 | $41,154,631 | - | 0.04% |  |
| 448 |  Storj |
$0.096623 | $41,064,606 | $2,190,875 | 0.45% |  |
| 449 |  Spacecoin |
$0.008205 | $40,961,659 | $20,549,954 | 22.33% |  |
| 450 |  ChangeNOW Token |
$0.482102 | $40,884,056 | - | -0.8% |  |
| 451 |  Neiro |
$0.000097 | $40,868,340 | $25,142,908 | 5.5% |  |
| 452 |  Useless Coin |
$0.040784 | $40,746,482 | $5,568,673 | 4.02% |  |
| 453 |  ConstitutionDAO |
$0.008041 | $40,689,005 | $11,285,747 | 3.19% |  |
| 454 |  Gemini Dollar |
$0.999579 | $40,633,082 | $5,051,341 | 0.03% |  |
| 455 |  Pax Dollar |
$0.999626 | $40,554,281 | $4,397,363 | -0.01% |  |
| 456 |  Nasdaq tokenized ETF (xStock) |
$673.27 | $40,538,189 | $1,895,841 | -0.37% |  |
| 457 |  Aegis YUSD |
$0.994298 | $40,427,412 | - | 0.23% |  |
| 458 |  TerraClassicUSD |
$0.007245 | $40,411,297 | $16,204,880 | 16.67% |  |
| 459 |  Tornado Cash |
$7.68 | $40,385,929 | $66,148.33 | 1.9% |  |
| 460 |  ApeX Protocol |
$0.290284 | $40,283,747 | $924,912 | -0.08% |  |
| 461 |  Alaya Governance Token |
$0.017441 | $40,212,572 | $4,553,096 | 2.88% |  |
| 462 |  ICON |
$0.036657 | $40,183,524 | $553,098 | 0.53% |  |
| 463 |  Holoworld AI |
$0.062569 | $40,087,645 | $3,269,617 | 0.56% |  |
| 464 |  BUSD |
$0.999708 | $40,014,394 | $358,417 | -0.02% |  |
| 465 |  Notcoin |
$0.000401 | $39,907,528 | $8,275,450 | 3.51% |  |
| 466 |  BORA |
$0.036283 | $39,902,705 | $184,776 | -0.48% |  |
| 467 |  Janction |
$0.003466 | $39,833,568 | $11,779,432 | 16.32% |  |
| 468 |  io.net |
$0.120454 | $39,804,204 | $52,183,845 | -0.15% |  |
| 469 |  iExec RLC |
$0.457445 | $39,797,597 | $2,868,268 | 3.05% |  |
| 470 |  Quack AI |
$0.010488 | $39,754,721 | $3,640,638 | 4.07% |  |
| 471 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.02 | $39,686,055 | $101.72 | 0% |  |
| 472 |  Hyperlane |
$0.117314 | $39,672,566 | $9,218,844 | -2.76% |  |
| 473 |  ZIGChain |
$0.028090 | $39,577,795 | $861,038 | -1.79% |  |
| 474 |  ECOMI |
$0.000140 | $39,474,054 | $992,863 | 0.87% |  |
| 475 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$725.43 | $39,457,765 | $2,034,241 | -0.02% |  |
| 476 |  PumpMeme |
$1.23 | $39,414,757 | $150,787 | -0.37% |  |
| 477 |  COTI |
$0.014044 | $39,332,672 | $4,308,006 | 1.89% |  |
| 478 |  KGeN |
$0.186181 | $39,299,473 | $3,447,901 | 4.58% |  |
| 479 |  BOOK OF MEME |
$0.000569 | $39,173,677 | $14,392,942 | 8.78% |  |
| 480 |  Dogelon Mars |
$3.92e-8 | $39,155,838 | $1,920,745 | -0.45% |  |
| 481 |  Frankencoin |
$1.28 | $39,083,601 | $11,703.68 | -0.29% |  |
| 482 |  Pirate Chain |
$0.199178 | $39,081,481 | $63,641.56 | -3.34% |  |
| 483 |  NVIDIA Tokenized Stock (Ondo) |
$198.40 | $38,817,866 | $2,474,785 | -0.12% |  |
| 484 |  Invesco QQQ Tokenized ETF (Ondo) |
$675.13 | $38,790,205 | $2,163,975 | -0.16% |  |
| 485 |  Band |
$0.220286 | $38,700,883 | $3,721,661 | 0.73% |  |
| 486 |  Gravity |
$0.003608 | $38,672,587 | $2,062,936 | 0.69% |  |
| 487 |  Moonbirds |
$0.135597 | $38,645,201 | $4,777,813 | 1.39% |  |
| 488 |  Atoshi |
$0.042543 | $38,423,428 | - | 2.98% |  |
| 489 |  Backpack |
$0.151774 | $37,943,394 | $1,532,052 | 2.24% |  |
| 490 |  Bitway |
$0.017236 | $37,919,730 | $7,497,219 | 2.86% |  |
| 491 |  Pundi X (New) |
$0.146561 | $37,869,270 | $2,434,163 | 0.48% |  |
| 492 |  Decentralized Social |
$4.22 | $37,506,481 | $9,918.28 | -1.02% |  |
| 493 |  Orbs |
$0.008579 | $37,422,140 | $2,925,243 | 1.08% |  |
| 494 |  Burnedfi |
$3.02 | $37,320,726 | $4,671.53 | -2.48% |  |
| 495 |  peaq |
$0.017817 | $36,677,894 | $2,062,663 | 2.44% |  |
| 496 |  Prom |
$1.99 | $36,396,899 | $2,401,599 | -2.77% |  |
| 497 |  Open Campus |
$0.048039 | $36,384,591 | $15,005,088 | -2.29% |  |
| 498 |  CROSS |
$0.108290 | $36,301,195 | $5,084,821 | 7.61% |  |
| 499 |  Memecoin |
$0.000578 | $36,162,429 | $7,490,405 | 1.38% |  |
| 500 |  WOO |
$0.019140 | $36,152,060 | $1,299,222 | 0.18% |  |