Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 14/12/2025

Bảng bên dưới đây tổng hợp giá của 8984 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 USDH USDH $0.999830 $54,162,044 $4,054,088 -0.03% USDH
402 siren siren $0.073086 $53,274,145 $3,735,226 -10.77% siren
403 ssv.network ssv.network $3.61 $53,119,111 $8,258,373 4.24% ssv.network
404 Law Blocks (AI) Law Blocks (AI) $0.216795 $53,114,332 $563,199 -0.68% Law Blocks (AI)
405 Babylon Babylon $0.018633 $52,825,547 $2,926,550 0.01% Babylon
406 Hivemapper Hivemapper $0.009912 $52,205,887 $769,566 0.94% Hivemapper
407 Eurite Eurite $1.17 $52,101,892 $2,586,090 -0.05% Eurite
408 Matrixdock Gold Matrixdock Gold $4,317.67 $51,891,923 $184,626 0.05% Matrixdock Gold
409 IOST IOST $0.001720 $51,755,827 $5,006,911 1.16% IOST
410 Hive Hive $0.102498 $51,754,462 $1,328,056 1.1% Hive
411 VNDC VNDC $0.000037 $51,752,300 $7,435,307 0.04% VNDC
412 ChangeNOW Token ChangeNOW Token $0.609661 $51,701,453 $1,360.25 1.82% ChangeNOW Token
413 Pax Dollar Pax Dollar $1.00 $51,570,992 $1,429,580 -0.01% Pax Dollar
414 Osmosis Osmosis $0.068284 $51,553,379 $3,244,069 0.3% Osmosis
415 SwftCoin SwftCoin $0.005136 $51,358,541 $967,089 2.5% SwftCoin
416 WOO WOO $0.027071 $51,293,622 $2,169,112 2.26% WOO
417 GMT GMT $0.016240 $50,529,100 $5,308,431 0.26% GMT
418 Bancor Bancor $0.437259 $50,367,038 $2,779,121 0.38% Bancor
419 Power Protocol Power Protocol $0.238843 $50,157,017 $18,957,848 10.22% Power Protocol
420 Stronghold SHx Stronghold SHx $0.008589 $49,762,875 $651,415 -2.5% Stronghold SHx
421 BORA BORA $0.045002 $49,491,422 $355,008 0.76% BORA
422 StorX Network StorX Network $0.068136 $49,429,295 $3,369,911 -0.1% StorX Network
423 Yield Guild Games Yield Guild Games $0.072442 $49,391,949 $7,762,103 0.83% Yield Guild Games
424 Decentralized Social Decentralized Social $5.53 $49,139,969 $25,463.34 -0.9% Decentralized Social
425 ConstitutionDAO ConstitutionDAO $0.009703 $49,098,549 $13,216,536 3.98% ConstitutionDAO
426 Powerledger Powerledger $0.086292 $49,025,716 $2,040,155 0.6% Powerledger
427 Keep Network Keep Network $0.050593 $48,963,432 $9,973.49 -3.73% Keep Network
428 Pythia Pythia $0.048869 $48,778,805 $738,588 -0.37% Pythia
429 Rocket Pool Rocket Pool $2.22 $48,703,373 $3,090,713 0.97% Rocket Pool
430 Biconomy Biconomy $0.048657 $48,669,235 $5,954,636 -0.66% Biconomy
431 Arkham Arkham $0.214024 $48,176,856 $18,869,642 2.54% Arkham
432 Cysic Cysic $0.299162 $48,105,297 $72,870,412 -2.28% Cysic
433 MVL MVL $0.001730 $47,840,771 $321,450 1.93% MVL
434 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.249970 $47,647,296 $4,018,363 -0.12% Kyber Network Crystal v2
435 Venom Venom $0.047830 $47,299,976 $1,181,470 -1.79% Venom
436 Lisk Lisk $0.208416 $46,991,879 $13,634,912 -3.72% Lisk
437 Flux Flux $0.115299 $46,776,536 $4,667,961 3.34% Flux
438 Spark Spark $0.022410 $46,735,775 $22,924,720 0.18% Spark
439 CROSS CROSS $0.139402 $46,730,599 $5,709,053 2.62% CROSS
440 Xertra Xertra $0.022866 $46,587,589 $473,284 1.6% Xertra
441 Tensor Tensor $0.100480 $46,381,678 $127,861,970 8.05% Tensor
442 BOOK OF MEME BOOK OF MEME $0.000671 $46,197,872 $12,177,404 1.1% BOOK OF MEME
443 Gemini Dollar Gemini Dollar $0.999879 $46,048,449 $3,977,423 0% Gemini Dollar
444 Audius Audius $0.033367 $46,043,976 $3,972,594 -1.12% Audius
445 Orbs Orbs $0.010593 $45,878,604 $3,638,170 1.92% Orbs
446 Sign Sign $0.033923 $45,795,480 $6,672,405 -2.79% Sign
447 Cyber Cyber $0.802170 $45,787,696 $7,236,892 0.08% Cyber
448 Catizen Catizen $0.063385 $45,744,084 $5,803,998 4.49% Catizen
449 Magic Eden Magic Eden $0.268518 $45,659,449 $6,002,801 1.66% Magic Eden
450 Civic Civic $0.045633 $45,632,602 $3,637,890 1.05% Civic
451 Big Time Big Time $0.022168 $45,275,370 $4,612,032 2.13% Big Time
452 Illuvium Illuvium $6.67 $45,254,033 $6,789,906 0.74% Illuvium
453 AI Analysis Token AI Analysis Token $0.309115 $45,251,205 $353,431 6.87% AI Analysis Token
454 io.net io.net $0.178451 $45,155,529 $17,781,223 4.7% io.net
455 Impossible Cloud Network Impossible Cloud Network $0.269836 $45,123,605 $19,252,368 -25.27% Impossible Cloud Network
456 Lava Network Lava Network $0.170328 $45,052,835 $3,610,166 11.96% Lava Network
457 Balancer Balancer $0.659336 $45,013,842 $2,041,510 0.55% Balancer
458 Venice Token Venice Token $1.07 $45,001,559 $723,604 0.24% Venice Token
459 TerraClassicUSD TerraClassicUSD $0.008055 $44,978,997 $21,797,460 -4.37% TerraClassicUSD
460 Spell Token Spell Token $0.000261 $44,688,544 $13,544,208 0.12% Spell Token
461 Anoma Anoma $0.017813 $44,533,580 $10,292,223 -0.75% Anoma
462 Solar Solar $0.066461 $44,222,023 $20,506,902 -3.81% Solar
463 Humidifi Humidifi $0.191214 $43,979,219 $77,039,763 -9.7% Humidifi
464 OpenLedger OpenLedger $0.202932 $43,731,806 $6,238,273 1.06% OpenLedger
465 Momentum Momentum $0.213153 $43,503,616 $37,442,453 -2.68% Momentum
466 Bitlight Bitlight $1.01 $43,495,912 $30,571,792 18.93% Bitlight
467 Bonfida Bonfida $0.043820 $43,421,909 $1,625,543 0.49% Bonfida
468 Particle Network Particle Network $0.101102 $43,405,473 $21,276,897 -1.32% Particle Network
469 Liquity BOLD Liquity BOLD $0.995930 $43,251,450 $8,422.09 0.04% Liquity BOLD
470 StraitsX USD StraitsX USD $1.00 $43,107,269 $7,513,103 0.01% StraitsX USD
471 Doodles Doodles $0.005522 $43,069,578 $10,022,481 1.5% Doodles
472 Chromia Chromia $0.050647 $43,043,776 $1,456,045 1.81% Chromia
473 Metaplex Metaplex $0.078108 $43,020,038 $2,601,818 -0.28% Metaplex
474 Blast Blast $0.000827 $42,675,754 $2,374,884 0.98% Blast
475 Lista DAO Lista DAO $0.166938 $42,600,699 $7,603,457 0.1% Lista DAO
476 CARV CARV $0.140228 $42,558,270 $6,325,859 -2.18% CARV
477 Subsquid Subsquid $0.045273 $42,523,101 $4,815,415 2.47% Subsquid
478 Metis Metis $6.20 $42,197,496 $3,974,655 1.25% Metis
479 IQ IQ $0.001741 $42,076,619 $951,563 0.81% IQ
480 Gigachad Gigachad $0.004512 $41,970,763 $2,241,148 3.64% Gigachad
481 deBridge deBridge $0.021782 $41,923,627 $4,945,087 -3.5% deBridge
482 sUSD sUSD $0.960233 $41,900,976 $68,798.27 -0.48% sUSD
483 Somnia Somnia $0.261343 $41,867,140 $65,938,535 -1.17% Somnia
484 Usual Usual $0.026568 $41,759,470 $12,841,887 1.99% Usual
485 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.041740 $41,731,825 $5,111,144 5.42% HarryPotterObamaSonic10Inu (ERC-20)
486 API3 API3 $0.481085 $41,576,309 $8,228,353 0.87% API3
487 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $41,508,373 $13,450,795 -0.01% U.S. Dollar Tokenized Currency (Ondo)
488 Klickl Token Klickl Token $0.412580 $41,257,977 $487,941 -1.28% Klickl Token
489 Ape and Pepe Ape and Pepe $0.000001 $41,079,161 $21,740,738 -0.32% Ape and Pepe
490 Tether EURt Tether EURt $1.13 $41,053,286 $411,291 -0.97% Tether EURt
491 Liquity Liquity $0.429004 $40,966,689 $3,986,502 0.71% Liquity
492 Osaka Protocol Osaka Protocol $5.44e-8 $40,860,686 $16,596.10 -7.3% Osaka Protocol
493 YieldBasis YieldBasis $0.463575 $40,755,997 $17,409,318 -0.17% YieldBasis
494 Aegis YUSD Aegis YUSD $0.999144 $40,624,414 - -0.01% Aegis YUSD
495 Secret Secret $0.124266 $40,598,003 $1,873,151 -0.35% Secret
496 MiL.k MiL.k $0.077836 $40,276,655 $1,004,151 0.86% MiL.k
497 Ergo Ergo $0.479437 $39,575,029 $152,747 -2.08% Ergo
498 Goatseus Maximus Goatseus Maximus $0.039538 $39,537,687 $5,182,829 2.31% Goatseus Maximus
499 WAX WAX $0.008769 $39,528,052 $987,782 1.73% WAX
500 Propy Propy $0.393523 $39,352,252 $4,619,683 -0.13% Propy
Trang 5/90