Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:14:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Venus |
$2.74 | $44,683,099 | $8,619,468 | -3.87% |  |
| 402 |  Succinct |
$0.228223 | $44,503,472 | $5,913,835 | -3.56% |  |
| 403 |  EscoinToken |
$0.280316 | $44,048,047 | $332,924 | -0.08% |  |
| 404 |  ChangeNOW Token |
$0.519329 | $44,041,001 | $8,718.37 | -4.4% |  |
| 405 |  Jelly-My-Jelly |
$0.044018 | $44,018,314 | $3,023,126 | -5.44% |  |
| 406 |  Ardor |
$0.043783 | $43,716,007 | $930,067 | -1.24% |  |
| 407 |  Wibegram |
$2.14 | $43,594,323 | $216,964 | 1.19% |  |
| 408 |  Prom |
$2.38 | $43,344,373 | $39,748,491 | -0.41% |  |
| 409 |  Babylon |
$0.015226 | $43,166,830 | $14,549,853 | -4.43% |  |
| 410 |  GOHOME |
$86.13 | $43,056,838 | $855,333 | -0.75% |  |
| 411 |  BSquared Network |
$0.639130 | $43,047,578 | $6,951,452 | -3.14% |  |
| 412 |  IoTeX |
$0.004553 | $42,981,977 | $2,319,433 | -4.38% |  |
| 413 |  BIM |
$1.43 | $43,017,837 | $229,229 | -3.65% |  |
| 414 |  Rootstock Infrastructure Framework |
$0.042944 | $42,944,445 | $774,458 | 0.11% |  |
| 415 |  Ant.FUN |
$0.022658 | $42,792,564 | $875,697 | -0.23% |  |
| 416 |  Fabric Protocol |
$0.019145 | $42,711,729 | $32,186,853 | -2.81% |  |
| 417 |  Storj |
$0.100499 | $42,712,186 | $3,496,216 | -2.49% |  |
| 418 |  SPACE ID |
$0.030886 | $42,663,996 | $5,917,632 | -4.81% |  |
| 419 |  ssv.network |
$2.47 | $42,570,932 | $15,124,218 | -6.16% |  |
| 420 |  Glidr |
$1.19 | $42,177,703 | $99,922.10 | -1.75% |  |
| 421 |  Avantis |
$0.131766 | $42,159,623 | $21,693,697 | -10.93% |  |
| 422 |  Gemini Dollar |
$1.00 | $42,150,620 | $3,414,082 | 0.05% |  |
| 423 |  Tornado Cash |
$7.98 | $41,992,160 | $89,597.70 | -3.2% |  |
| 424 |  Vitalum |
$0.123601 | $41,989,456 | $768,464 | -1.98% |  |
| 425 |  SKALE |
$0.006786 | $41,910,418 | $11,333,146 | -2.48% |  |
| 426 |  Janction |
$0.003637 | $41,798,298 | $6,906,036 | -3.37% |  |
| 427 |  Altlayer |
$0.007057 | $41,796,119 | $7,377,711 | -2.06% |  |
| 428 |  ICON |
$0.037976 | $41,628,485 | $1,005,012 | -2.96% |  |
| 429 |  Decentralized Social |
$4.68 | $41,546,888 | $28,688.25 | -2.16% |  |
| 430 |  Useless Coin |
$0.041472 | $41,433,882 | $6,739,182 | -3.78% |  |
| 431 |  Vana |
$1.37 | $41,337,088 | $18,587,116 | -0.26% |  |
| 432 |  Rocket Pool |
$1.84 | $41,168,964 | $4,059,010 | -3.25% |  |
| 433 |  ECOMI |
$0.000144 | $40,753,414 | $1,546,701 | -1.3% |  |
| 434 |  ZIGChain |
$0.028908 | $40,729,292 | $915,139 | -0.63% |  |
| 435 |  BOOK OF MEME |
$0.000591 | $40,729,445 | $203,599,626 | 19.66% |  |
| 436 |  APRO |
$0.162900 | $40,724,990 | $4,462,027 | -2.41% |  |
| 437 |  Pax Dollar |
$0.999691 | $40,556,937 | $2,796,164 | -0.01% |  |
| 438 |  SMART |
$0.006024 | $40,482,706 | $416,676 | -3.17% |  |
| 439 |  Orbs |
$0.009231 | $40,438,276 | $4,219,051 | -0.16% |  |
| 440 |  Aegis YUSD |
$0.994830 | $40,449,003 | $19,209.88 | -0.35% |  |
| 441 |  BORA |
$0.036563 | $40,210,186 | $411,373 | -1.27% |  |
| 442 |  BUSD |
$1.00 | $40,036,824 | $1,096,166 | 0.01% |  |
| 443 |  UMA |
$0.439752 | $39,907,903 | $6,383,705 | -3.73% |  |
| 444 |  Staika |
$0.280290 | $39,778,839 | $93,689.56 | -0.34% |  |
| 445 |  Terra |
$0.055922 | $39,703,539 | $6,970,803 | -4.03% |  |
| 446 |  Proprietary Trading Network |
$9.23 | $39,639,555 | $1,119,628 | -3.58% |  |
| 447 |  iExec RLC |
$0.452610 | $39,376,962 | $8,664,908 | 2.81% |  |
| 448 |  Dogelon Mars |
$3.95e-8 | $39,482,367 | $4,133,375 | -1.91% |  |
| 449 |  Burnedfi |
$3.17 | $39,193,059 | $165,901 | -9.73% |  |
| 450 |  Gravity |
$0.003670 | $39,117,387 | $4,755,418 | -4.19% |  |
| 451 |  AIHub |
$33.42 | $39,101,827 | - | -4.53% |  |
| 452 |  Frankencoin |
$1.28 | $39,031,471 | $312,116 | -0.13% |  |
| 453 |  Ontology Gas |
$0.083294 | $38,971,010 | $4,859,032 | -1.94% |  |
| 454 |  COTI |
$0.013983 | $38,825,102 | $4,996,762 | -5.06% |  |
| 455 |  GoPlus Security |
$0.008595 | $38,838,631 | $4,300,504 | -4.76% |  |
| 456 |  Nasdaq tokenized ETF (xStock) |
$644.46 | $38,803,816 | $1,619,436 | -0.21% |  |
| 457 |  Score |
$8.88 | $38,350,405 | $2,037,600 | 0.77% |  |
| 458 |  ApeX Protocol |
$0.273841 | $37,951,227 | $7,880,402 | -3.4% |  |
| 459 |  Pundi X (New) |
$0.146741 | $37,916,000 | $1,803,219 | -3.56% |  |
| 460 |  PumpMeme |
$1.19 | $37,931,822 | $156,910 | -1.86% |  |
| 461 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$709.37 | $37,899,411 | $1,886,422 | -0.22% |  |
| 462 |  Neiro |
$0.000090 | $37,828,490 | $57,302,490 | 3.54% |  |
| 463 |  Rekt (rekt.com) |
$1.34e-7 | $37,785,924 | $507,115 | -3.87% |  |
| 464 |  Notcoin |
$0.000379 | $37,679,523 | $10,414,852 | -3.66% |  |
| 465 |  ConstitutionDAO |
$0.007402 | $37,452,964 | $12,398,456 | -2.65% |  |
| 466 |  MVL |
$0.001343 | $37,327,926 | $102,921 | -1.86% |  |
| 467 |  io.net |
$0.116908 | $37,116,167 | $73,611,027 | -3.42% |  |
| 468 |  Mango |
$0.033159 | $37,054,267 | $586.43 | -1.33% |  |
| 469 |  Band |
$0.211480 | $37,029,000 | $6,775,179 | -3.14% |  |
| 470 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.76 | $36,399,227 | - | 0% |  |
| 471 |  Snek |
$0.000487 | $36,386,325 | $2,876,058 | 1.24% |  |
| 472 |  Holoworld AI |
$0.056760 | $36,366,270 | $4,710,569 | -3.42% |  |
| 473 |  Powerledger |
$0.063772 | $36,231,442 | $2,721,098 | -4.46% |  |
| 474 |  Moonbirds |
$0.126993 | $36,192,896 | $6,225,415 | -7.05% |  |
| 475 |  Somnia |
$0.165097 | $35,823,044 | $6,003,785 | -7.03% |  |
| 476 |  IOST |
$0.001088 | $35,609,006 | $5,440,666 | -3.67% |  |
| 477 |  Celo Dollar |
$0.999874 | $35,549,678 | $183,735 | 0.03% |  |
| 478 |  Pirate Chain |
$0.180993 | $35,513,260 | $95,727.91 | -5.4% |  |
| 479 |  Magma Finance |
$0.186841 | $35,499,716 | $1,893,571 | -8.85% |  |
| 480 |  Gold tokenized ETF (xStock) |
$441.10 | $35,387,240 | $290,882 | -0.5% |  |
| 481 |  Memecoin |
$0.000566 | $35,378,391 | $28,197,165 | 3.69% |  |
| 482 |  GUNZ |
$0.020368 | $35,236,323 | $69,170,576 | 38.45% |  |
| 483 |  Alaya Governance Token |
$0.015217 | $35,085,154 | $7,387,527 | 5.18% |  |
| 484 |  Osaka Protocol |
$4.50e-8 | $33,796,540 | $81,198.03 | -8.09% |  |
| 485 |  Espresso |
$0.067305 | $35,035,777 | $12,964,115 | -10.38% |  |
| 486 |  Quack AI |
$0.009213 | $34,921,440 | $3,860,311 | -0.56% |  |
| 487 |  Chia |
$2.42 | $34,831,968 | $2,853,882 | -0.66% |  |
| 488 |  Atoshi |
$0.038588 | $34,851,406 | $12,214.60 | 0.31% |  |
| 489 |  Anchored Coins AEUR |
$1.16 | $34,625,801 | $2,893.93 | 0.02% |  |
| 490 |  Sign |
$0.017893 | $34,533,079 | $16,180,689 | -5.75% |  |
| 491 |  GMT |
$0.011056 | $34,398,118 | $92,490,658 | -3.07% |  |
| 492 |  Locus Chain |
$0.008246 | $34,336,884 | $80,687.24 | -1.98% |  |
| 493 |  Propy |
$0.342868 | $34,286,768 | $3,891,799 | -2.5% |  |
| 494 |  Secret |
$0.101332 | $34,235,384 | $4,028,529 | 4.34% |  |
| 495 |  UNIPOLY |
$0.155946 | $34,188,134 | $248,940 | -2.18% |  |
| 496 |  AI Analysis Token |
$0.233336 | $34,157,971 | $353,593 | -6.7% |  |
| 497 |  Bancor |
$0.312652 | $34,030,117 | $25,282,727 | 0.63% |  |
| 498 |  Backpack |
$0.136082 | $34,020,524 | $3,328,558 | -2.41% |  |
| 499 |  Tokenlon Network Token |
$0.275392 | $34,002,166 | $7,609.07 | -3.39% |  |
| 500 |  WOO |
$0.017996 | $33,991,172 | $2,309,879 | -4.54% |  |