Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:53:00 12/02/2026

Bảng bên dưới đây tổng hợp giá của 8887 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Sign Sign $0.027343 $44,842,400 $4,185,921 0.78% Sign
402 Casper Casper $0.003237 $44,827,051 $3,966,801 -0.61% Casper
403 UMA UMA $0.494857 $44,489,662 $4,312,421 3.43% UMA
404 AI Analysis Token AI Analysis Token $0.302635 $44,302,596 $371,055 -0.54% AI Analysis Token
405 Particle Network Particle Network $0.099540 $44,083,723 $10,197,914 -3.03% Particle Network
406 GoPlus Security GoPlus Security $0.010379 $43,793,359 $19,821,530 -13.76% GoPlus Security
407 Tornado Cash Tornado Cash $8.26 $43,470,624 $59,755.66 3.06% Tornado Cash
408 Lagrange Lagrange $0.225175 $43,458,737 $25,575,098 -0.49% Lagrange
409 Sahara AI Sahara AI $0.015631 $43,399,941 $13,717,359 5.54% Sahara AI
410 ICON ICON $0.039583 $43,127,798 $1,721,414 4.06% ICON
411 Staika Staika $0.316000 $43,143,607 $22,527.97 -0.43% Staika
412 Banana For Scale Banana For Scale $0.004311 $43,113,632 $9,582,444 -1.92% Banana For Scale
413 ChangeNOW Token ChangeNOW Token $0.508145 $43,092,566 $1,891.85 1.49% ChangeNOW Token
414 Gravity (by Galxe) Gravity (by Galxe) $0.004102 $42,976,546 $10,802,548 -3.37% Gravity (by Galxe)
415 GOHOME GOHOME $85.88 $42,929,640 $1,092,640 0.23% GOHOME
416 BORA BORA $0.039005 $42,895,208 $605,227 2.25% BORA
417 Terra Terra $0.060400 $42,882,942 $8,152,403 1.44% Terra
418 RateX RateX $2.56 $42,639,351 $17,893,249 1.86% RateX
419 Memecoin Memecoin $0.000691 $42,595,126 $8,874,477 4.69% Memecoin
420 Pundi X (New) Pundi X (New) $0.164916 $42,612,192 $1,853,397 5.15% Pundi X (New)
421 Band Band $0.244991 $42,127,328 $4,438,494 5.11% Band
422 Enjin Coin Enjin Coin $0.021720 $41,981,108 $9,869,818 0.16% Enjin Coin
423 Snek Snek $0.000560 $41,833,227 $1,897,172 3.19% Snek
424 Chia Chia $2.89 $41,659,967 $2,075,118 -2.44% Chia
425 Storj Storj $0.098299 $41,577,666 $4,733,923 2.88% Storj
426 Ontology Ontology $0.044448 $41,525,908 $4,426,805 3.05% Ontology
427 SKALE SKALE $0.006774 $41,280,905 $31,440,898 8.76% SKALE
428 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $191.80 $41,229,070 $38,052,097 -0.3% NVIDIA tokenized stock (xStock)
429 MobileCoin MobileCoin $0.207489 $41,165,860 $13,564.83 1.64% MobileCoin
430 Tagger Tagger $0.000379 $41,107,488 $5,298,940 10.46% Tagger
431 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $669.89 $40,815,352 $7,846,005 -0.19% Meta tokenized stock (xStock)
432 Atoshi Atoshi $0.045047 $40,685,062 $29,796.38 -1.09% Atoshi
433 Aegis YUSD Aegis YUSD $0.999917 $40,655,874 $14,338.46 -0.05% Aegis YUSD
434 Somnia Somnia $0.186657 $40,501,264 $42,684,069 7.76% Somnia
435 Quai Network Quai Network $0.051762 $40,503,218 $571,452 -3.24% Quai Network
436 EscoinToken EscoinToken $0.255300 $40,117,066 $346,897 0.65% EscoinToken
437 APRO APRO $0.160331 $40,082,674 $5,706,325 -0.04% APRO
438 ApeX Protocol ApeX Protocol $0.291492 $40,048,013 $4,804,008 -0.74% ApeX Protocol
439 BUSD BUSD $1.00 $40,042,710 $1,977,864 0.04% BUSD
440 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.040000 $39,987,515 $1,686,414 2.15% GeorgePlaysClashRoyale
441 Notcoin Notcoin $0.000397 $39,461,764 $9,053,619 4.36% Notcoin
442 Tellor Tellor $14.30 $39,321,606 $25,862,676 3.42% Tellor
443 Bitlayer Bitlayer $0.149924 $39,220,188 $25,817,853 63.69% Bitlayer
444 ECOMI ECOMI $0.000139 $39,146,217 $1,568,224 7.17% ECOMI
445 IOST IOST $0.001239 $38,924,650 $4,984,360 3.25% IOST
446 EGL1 EGL1 $0.038792 $38,791,805 $5,685,969 -0.45% EGL1
447 Constellation Constellation $0.013498 $38,787,032 $1,032,493 -2.01% Constellation
448 SwftCoin SwftCoin $0.003852 $38,519,844 $1,296,192 -2.05% SwftCoin
449 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $57.90 $38,752,166 $4,136,898 -1.32% Circle Internet Group Tokenized Stock (Ondo)
450 DEAPcoin DEAPcoin $0.001296 $38,746,431 $309,619 -1.48% DEAPcoin
451 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $694.88 $38,687,061 $1,775,195 -0.28% SP500 tokenized ETF (xStock)
452 MVL MVL $0.001390 $38,657,800 $182,312 1.38% MVL
453 GMT GMT $0.012403 $38,591,609 $7,486,086 6.32% GMT
454 Babylon Babylon $0.013493 $38,252,566 $6,859,695 3.5% Babylon
455 Brevis Brevis $0.152658 $38,164,526 $36,922,577 7.27% Brevis
456 Zama Zama $0.017316 $38,094,497 $92,724,263 -8.66% Zama
457 Sologenic Sologenic $0.095187 $37,958,202 $1,847,539 -8.33% Sologenic
458 iExec RLC iExec RLC $0.435710 $37,906,705 $2,749,514 2.32% iExec RLC
459 OpenLedger OpenLedger $0.175207 $37,757,108 $26,747,368 1.59% OpenLedger
460 BIM BIM $1.26 $37,714,332 $225,442 0.66% BIM
461 Powerledger Powerledger $0.066092 $37,549,259 $3,029,756 4.55% Powerledger
462 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.037359 $37,359,117 $1,439,218 -7.29% Rootstock Infrastructure Framework
463 Pocket Network Pocket Network $0.016355 $37,216,139 $7,509,461 -8.79% Pocket Network
464 Harmony Harmony $0.002503 $37,160,871 $3,822,323 3.67% Harmony
465 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $613.66 $36,949,322 $2,191,545 -0.43% Nasdaq tokenized ETF (xStock)
466 Hive Hive $0.071246 $36,838,355 $2,583,171 4.23% Hive
467 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $75.28 $36,804,332 $9,228,898 -0.82% iShares Silver Trust Tokenized ETF (Ondo)
468 Ark Ark $0.190217 $36,599,683 $1,973,708 2.82% Ark
469 Manta Network Manta Network $0.078423 $36,426,597 $34,428,309 10.74% Manta Network
470 SKYAI SKYAI $0.036233 $36,233,279 $5,204,294 -0.19% SKYAI
471 Mango Network Mango Network $0.022422 $35,940,927 $22,538,082 -0.17% Mango Network
472 Orbler Orbler $0.035036 $35,582,570 $7,538.50 -0.32% Orbler
473 Celo Dollar Celo Dollar $0.999902 $35,550,676 $475,906 -0.05% Celo Dollar
474 Kinetiq Kinetiq $0.131541 $35,516,046 $349,655 7.56% Kinetiq
475 KGeN KGeN $0.167989 $35,459,509 $3,162,691 1.75% KGeN
476 Burnedfi Burnedfi $2.86 $35,427,271 $106,454 4.47% Burnedfi
477 Corn Corn $0.067134 $35,245,180 $6,715,047 -0.03% Corn
478 EthereumPoW EthereumPoW $0.325379 $35,082,036 $3,895,649 1.83% EthereumPoW
479 Tokenlon Network Token Tokenlon Network Token $0.283157 $34,959,431 $17,981.79 1.58% Tokenlon Network Token
480 Ampleforth Ampleforth $1.24 $34,948,510 $23,556.63 6.96% Ampleforth
481 Pythia Pythia $0.034849 $34,785,405 $393,163 0.28% Pythia
482 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $311.62 $34,779,278 $9,827,278 -2.61% Alphabet tokenized stock (xStock)
483 Tria Tria $0.016081 $34,696,742 $79,970,543 0.57% Tria
484 UNIPOLY UNIPOLY $0.158300 $34,704,149 $366,874 1.26% UNIPOLY
485 Klickl Token Klickl Token $0.346320 $34,632,037 $596,057 -1.63% Klickl Token
486 Rocket Pool Rocket Pool $1.56 $34,631,931 $3,317,361 4.58% Rocket Pool
487 CROSS CROSS $0.103076 $34,553,283 $3,885,550 4.2% CROSS
488 Frankencoin Frankencoin $1.30 $34,271,941 $384,163 0.24% Frankencoin
489 Mango Mango $0.030663 $34,265,287 $5,000.59 6.63% Mango
490 tokenbot tokenbot $34.66 $34,181,239 $15,402,568 -4% tokenbot
491 Abey Abey $0.033035 $34,153,086 $43,783.68 -5.22% Abey
492 THENA THENA $0.274850 $33,983,263 $8,155,186 5.49% THENA
493 Cyber Cyber $0.576714 $33,940,773 $22,187,726 7.11% Cyber
494 Useless Coin Useless Coin $0.033936 $33,905,453 $10,278,180 11.17% Useless Coin
495 XPIN Network XPIN Network $0.001898 $33,795,283 $4,313,110 -1.58% XPIN Network
496 Collect on Fanable Collect on Fanable $0.062832 $33,740,516 $11,893,857 -6.78% Collect on Fanable
497 Huma Finance Huma Finance $0.012977 $33,625,930 $6,814,191 -0.86% Huma Finance
498 Bounce Token Bounce Token $5.07 $33,408,018 $13,509,554 4.59% Bounce Token
499 Coin98 Coin98 $0.033281 $33,280,807 $21,630,731 20.05% Coin98
500 ConstitutionDAO ConstitutionDAO $0.006559 $33,187,653 $10,387,795 5.71% ConstitutionDAO
Trang 5/89