Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:03:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Siacoin |
$0.000962 | $53,881,970 | $4,355,627 | -3.53% |  |
| 402 |  StraitsX USD |
$0.999792 | $53,851,464 | $13,398,790 | 0.01% |  |
| 403 |  Coinbase tokenized stock (xStock) |
$201.61 | $53,663,937 | $12,860,863 | -2.95% |  |
| 404 |  Tellor |
$19.02 | $52,920,859 | $31,889,346 | -2.16% |  |
| 405 |  Collector Crypt |
$0.132710 | $52,787,279 | $6,066,607 | 11.19% |  |
| 406 |  RedStone |
$0.137305 | $52,664,627 | $5,582,059 | -3.05% |  |
| 407 |  Score |
$12.14 | $52,433,205 | $1,364,165 | -8.58% |  |
| 408 |  Matrixdock Gold |
$4,673.13 | $52,205,555 | $1,424,625 | -0.18% |  |
| 409 |  Waves |
$0.410081 | $52,075,155 | $6,386,524 | -2.55% |  |
| 410 |  OpenLedger |
$0.176419 | $51,296,491 | $12,942,727 | -10.4% |  |
| 411 |  ZIGChain |
$0.036382 | $51,260,074 | $2,442,026 | -0.9% |  |
| 412 |  Burnedfi |
$4.15 | $51,146,631 | $93,798.68 | 0.45% |  |
| 413 |  KGeN |
$0.241825 | $51,045,066 | $4,334,604 | -0.11% |  |
| 414 |  Mask Network |
$0.509364 | $50,936,422 | $17,923,796 | -3.52% |  |
| 415 |  Holoworld AI |
$0.079139 | $50,704,101 | $18,533,279 | -8.39% |  |
| 416 |  Aleo |
$0.045653 | $50,611,621 | $1,709,484 | 4.08% |  |
| 417 |  Succinct |
$0.258915 | $50,488,480 | $6,452,130 | -4.26% |  |
| 418 |  Ankr |
$0.005037 | $50,372,191 | $10,943,902 | -2.3% |  |
| 419 |  MetYa |
$0.050968 | $50,173,502 | $99,453.52 | 4.19% |  |
| 420 |  Law Blocks (AI) |
$0.203338 | $49,817,425 | $498,806 | 0.04% |  |
| 421 |  Babylon |
$0.017559 | $49,781,381 | $7,911,214 | 0.62% |  |
| 422 |  StorX Network |
$0.059614 | $49,718,432 | $3,021,581 | 0% |  |
| 423 |  Status |
$0.010284 | $49,454,707 | $3,234,104 | -1.35% |  |
| 424 |  Janction |
$0.004304 | $49,465,842 | $18,279,766 | 19.61% |  |
| 425 |  Swarm Network |
$0.023464 | $48,928,964 | $17,266,099 | 23.88% |  |
| 426 |  OpenGradient |
$0.255647 | $48,572,916 | $226,812,699 | -17.91% |  |
| 427 |  Avantis |
$0.149411 | $47,861,441 | $12,067,580 | -3.65% |  |
| 428 |  Terra |
$0.067110 | $47,647,255 | $8,400,582 | -4.05% |  |
| 429 |  IoTeX |
$0.004996 | $47,171,929 | $2,856,516 | -7.18% |  |
| 430 |  Vana |
$1.56 | $46,954,751 | $4,002,067 | -5.15% |  |
| 431 |  Ton Strategy tokenized stock (xStock) |
$3.68 | $46,936,257 | $13,842.40 | 6.98% |  |
| 432 |  io.net |
$0.139506 | $46,528,525 | $39,309,559 | -7.24% |  |
| 433 |  AIHub |
$39.73 | $46,480,562 | - | -14.61% |  |
| 434 |  Casper |
$0.002914 | $46,410,132 | $1,496,401 | -2.93% |  |
| 435 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$751.59 | $46,209,859 | $23,688,771 | 0.94% |  |
| 436 |  Altlayer |
$0.007462 | $45,991,066 | $6,201,092 | -6.86% |  |
| 437 |  VNDC |
$0.000032 | $45,683,197 | - | 0.02% |  |
| 438 |  SPACE ID |
$0.032630 | $45,394,757 | $8,293,469 | -4.66% |  |
| 439 |  Wiki Cat |
$8.42e-8 | $45,315,927 | $428,577 | -6.51% |  |
| 440 |  Frax (prev. FXS) |
$0.474019 | $45,265,485 | $904,278 | -2.51% |  |
| 441 |  Fractal Bitcoin |
$0.444382 | $45,250,721 | $3,407,223 | -4.53% |  |
| 442 |  Fabric Protocol |
$0.020264 | $45,209,264 | $27,701,534 | -7.79% |  |
| 443 |  ssv.network |
$2.77 | $44,992,802 | $15,149,368 | -5.57% |  |
| 444 |  Storj |
$0.105837 | $44,980,793 | $6,392,260 | -1.55% |  |
| 445 |  CROSS |
$0.109763 | $44,886,598 | $8,311,159 | 11.89% |  |
| 446 |  Vitalum |
$0.132006 | $44,844,886 | $804,282 | -1.47% |  |
| 447 |  Vanguard Total World Tokenised ETF (xStock) |
$155.72 | $44,829,870 | $5.00 | 0% |  |
| 448 |  peaq |
$0.021185 | $44,827,468 | $18,909,061 | -6.62% |  |
| 449 |  Rocket Pool |
$1.99 | $44,700,868 | $4,012,566 | -2.74% |  |
| 450 |  Glidr |
$1.26 | $44,626,815 | $160,394 | -1.17% |  |
| 451 |  Perle |
$0.254088 | $44,465,343 | $8,803,181 | -0.31% |  |
| 452 |  Solayer |
$0.099526 | $44,496,405 | $24,382,427 | -6.88% |  |
| 453 |  Venus |
$2.71 | $44,233,681 | $6,816,192 | -0.88% |  |
| 454 |  EscoinToken |
$0.281394 | $44,217,526 | $402,088 | -0.08% |  |
| 455 |  BankrCoin |
$0.000445 | $44,180,298 | $19,669,665 | 5.48% |  |
| 456 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.92 | $43,973,613 | $591.11 | -1.4% |  |
| 457 |  Core |
$0.040674 | $43,956,110 | $10,858,184 | -4.04% |  |
| 458 |  UMA |
$0.486296 | $43,926,018 | $6,371,582 | -4.91% |  |
| 459 |  GOHOME |
$87.38 | $43,681,597 | $1,419,665 | -2.14% |  |
| 460 |  BSquared Network |
$0.646886 | $43,569,959 | $9,207,739 | -1.51% |  |
| 461 |  Nasdaq tokenized ETF (xStock) |
$718.79 | $43,279,028 | $2,622,603 | 1.66% |  |
| 462 |  Merlin Chain |
$0.034888 | $43,144,563 | $8,037,787 | 1.02% |  |
| 463 |  BIM |
$1.44 | $43,074,313 | $230,642 | -1.06% |  |
| 464 |  Velvet |
$0.116412 | $42,874,336 | $9,687,146 | 19.5% |  |
| 465 |  Pythia |
$0.042907 | $42,828,166 | $856,674 | 2.82% |  |
| 466 |  Somnia |
$0.176005 | $42,810,662 | $6,307,819 | -7% |  |
| 467 |  ZEROBASE |
$0.153310 | $42,798,967 | $56,071,995 | -1.02% |  |
| 468 |  ICON |
$0.038808 | $42,546,326 | $1,046,657 | -2.54% |  |
| 469 |  Meta tokenized stock (xStock) |
$617.28 | $42,326,841 | $2,654,061 | 2.18% |  |
| 470 |  SKALE |
$0.006835 | $42,323,643 | $6,675,927 | -4.32% |  |
| 471 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.90 | $42,136,928 | $21.24 | 0.27% |  |
| 472 |  ECOMI |
$0.000149 | $42,075,248 | $1,850,286 | -1.54% |  |
| 473 |  Ardor |
$0.042073 | $42,008,611 | $891,016 | -1.06% |  |
| 474 |  Gravity |
$0.003906 | $41,864,741 | $3,439,614 | -6.16% |  |
| 475 |  Rekt (rekt.com) |
$1.48e-7 | $41,727,518 | $326,604 | -0.15% |  |
| 476 |  Vanta Network |
$9.71 | $41,703,403 | $944,825 | -5.94% |  |
| 477 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$747.60 | $41,646,123 | $3,513,064 | 0.97% |  |
| 478 |  Magma Finance |
$0.218641 | $41,541,780 | $2,245,462 | 2.31% |  |
| 479 |  Snek |
$0.000555 | $41,431,258 | $4,511,699 | -0.8% |  |
| 480 |  ChangeNOW Token |
$0.485162 | $41,143,553 | - | -0.89% |  |
| 481 |  ApeX Protocol |
$0.295168 | $40,958,742 | $1,542,877 | -1.5% |  |
| 482 |  COTI |
$0.014503 | $40,911,823 | $6,024,997 | -3.72% |  |
| 483 |  BOOK OF MEME |
$0.000594 | $40,910,263 | $20,603,599 | -1.66% |  |
| 484 |  Gigachad |
$0.004382 | $40,759,019 | $10,615,009 | -12.42% |  |
| 485 |  APRO |
$0.162276 | $40,569,070 | $4,830,258 | 1.48% |  |
| 486 |  Pax Dollar |
$0.999301 | $40,541,118 | $4,975,998 | -0.01% |  |
| 487 |  Infinity Ground |
$0.134350 | $40,434,778 | $3,844,160 | 34.71% |  |
| 488 |  iExec RLC |
$0.464559 | $40,416,490 | $3,390,201 | -5.32% |  |
| 489 |  PumpMeme |
$1.26 | $40,393,687 | $157,020 | -1.89% |  |
| 490 |  Aegis YUSD |
$0.993450 | $40,392,906 | $8,816.68 | -0.03% |  |
| 491 |  Pirate Chain |
$0.205710 | $40,363,056 | $84,423.72 | 3.35% |  |
| 492 |  Invesco QQQ Tokenized ETF (Ondo) |
$719.51 | $40,277,435 | $5,138,464 | 1.8% |  |
| 493 |  Gemini Dollar |
$1.00 | $40,088,488 | $6,594,584 | 0.1% |  |
| 494 |  Band |
$0.227311 | $40,053,260 | $4,563,756 | -5.24% |  |
| 495 |  BUSD |
$0.999590 | $40,009,649 | $1,186,110 | -0.04% |  |
| 496 |  Dogelon Mars |
$3.99e-8 | $39,865,690 | $4,050,180 | -2.35% |  |
| 497 |  BORA |
$0.036239 | $39,853,814 | $585,168 | -0.73% |  |
| 498 |  BounceBit |
$0.035451 | $39,829,197 | $52,196,090 | 14.52% |  |
| 499 |  Frankencoin |
$1.28 | $39,798,390 | $125,555 | 0.12% |  |
| 500 |  Pundi X (New) |
$0.152866 | $39,498,606 | $2,344,932 | -2.81% |  |