Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 04/12/2025
Bảng bên dưới đây tổng hợp giá của 9062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Babylon |
$0.020028 | $56,781,047 | $16,064,160 | 0.49% |  |
| 402 |  Anchored Coins AEUR |
$1.18 | $56,753,820 | $11,982.15 | 1.74% |  |
| 403 |  Anoma |
$0.022682 | $56,706,123 | $38,712,037 | 3.52% |  |
| 404 |  Rocket Pool |
$2.58 | $56,541,240 | $4,114,961 | 1.4% |  |
| 405 |  Osmosis |
$0.074382 | $56,075,645 | $5,203,856 | -1.8% |  |
| 406 |  MindWaveDAO |
$0.066076 | $55,686,658 | $293,254 | 0.55% |  |
| 407 |  Tensor |
$0.120631 | $55,683,467 | $59,789,447 | -4.93% |  |
| 408 |  Bancor |
$0.480921 | $55,396,402 | $7,863,102 | 0.23% |  |
| 409 |  ssv.network |
$3.79 | $55,266,300 | $13,088,214 | -1.03% |  |
| 410 |  Eurite |
$1.17 | $55,250,354 | $6,594,976 | 0.08% |  |
| 411 |  BUSD |
$1.00 | $55,078,907 | $1,392,389 | 0% |  |
| 412 |  BOB (Build on Bitcoin) |
$0.024795 | $55,044,771 | $132,708,417 | 24.32% |  |
| 413 |  Decentralized Social |
$6.19 | $54,954,341 | $33,427.43 | 0.18% |  |
| 414 |  Arkham |
$0.242644 | $54,619,140 | $29,210,858 | 2.08% |  |
| 415 |  Biconomy |
$0.054430 | $54,443,294 | $3,893,040 | 0.02% |  |
| 416 |  GMT |
$0.017482 | $54,393,488 | $7,480,874 | 1.05% |  |
| 417 |  Venom |
$0.054989 | $54,379,840 | $351,277 | -0.11% |  |
| 418 |  Hive |
$0.108021 | $54,351,571 | $2,524,736 | 1.09% |  |
| 419 |  Osaka Protocol |
$7.21e-8 | $54,116,008 | $61,661.02 | 4.4% |  |
| 420 |  Particle Network |
$0.123520 | $53,866,961 | $68,132,221 | -6.11% |  |
| 421 |  Gravity (by Galxe) |
$0.005185 | $53,699,169 | $3,158,613 | -0.13% |  |
| 422 |  tokenbot |
$54.38 | $53,637,424 | $20,428,758 | -1.61% |  |
| 423 |  BORA |
$0.048702 | $53,560,466 | $185,488 | -0.9% |  |
| 424 |  Kyber Network Crystal v2 |
$0.280519 | $53,470,447 | $4,828,497 | -0.3% |  |
| 425 |  Law Blocks (AI) |
$0.218034 | $53,417,858 | $562,274 | -0.06% |  |
| 426 |  Yield Guild Games |
$0.078275 | $53,252,212 | $16,791,444 | 0.19% |  |
| 427 |  io.net |
$0.212900 | $53,218,700 | $12,173,949 | 0.19% |  |
| 428 |  SwftCoin |
$0.005300 | $53,002,059 | $1,476,997 | -3.1% |  |
| 429 |  Powerledger |
$0.092969 | $52,818,790 | $3,467,103 | -1.01% |  |
| 430 |  OVERTAKE |
$0.296852 | $52,494,680 | $27,519,141 | -0.88% |  |
| 431 |  ConstitutionDAO |
$0.010373 | $52,489,291 | $24,256,571 | 1.57% |  |
| 432 |  Pythia |
$0.052509 | $52,412,030 | $978,368 | 0.62% |  |
| 433 |  Tagger |
$0.000483 | $52,377,983 | $3,985,893 | -3.42% |  |
| 434 |  Sign |
$0.038678 | $52,214,817 | $6,738,889 | -0.16% |  |
| 435 |  WOO |
$0.027330 | $51,811,092 | $3,995,480 | 0.15% |  |
| 436 |  VNDC |
$0.000037 | $51,558,562 | $12,949,966 | 0.28% |  |
| 437 |  Terra |
$0.072479 | $51,459,120 | $9,440,519 | 0.82% |  |
| 438 |  elizaOS |
$0.006827 | $51,080,515 | $19,440,670 | -2.65% |  |
| 439 |  Lisk |
$0.226698 | $51,073,251 | $42,883,947 | 5.13% |  |
| 440 |  Pirate Chain |
$0.260238 | $51,062,219 | $131,676 | -4.79% |  |
| 441 |  Illuvium |
$7.51 | $50,971,476 | $8,936,264 | 2.02% |  |
| 442 |  Ape and Pepe |
$0.000001 | $50,784,738 | $35,404,140 | -11.77% |  |
| 443 |  Matrixdock Gold |
$4,223.51 | $50,760,219 | $385,404 | -0.02% |  |
| 444 |  Momentum |
$0.248105 | $50,637,018 | $87,198,628 | 1.23% |  |
| 445 |  Cyber |
$0.881093 | $50,292,615 | $16,476,532 | 0.7% |  |
| 446 |  BOOK OF MEME |
$0.000728 | $50,151,974 | $15,799,241 | 1.01% |  |
| 447 |  Xertra |
$0.024463 | $49,763,720 | $1,127,006 | -1.74% |  |
| 448 |  Metis |
$7.35 | $49,710,994 | $8,723,734 | -0.7% |  |
| 449 |  StorX Network |
$0.068377 | $49,603,678 | $3,330,984 | -0.47% |  |
| 450 |  Impossible Cloud Network |
$0.295862 | $49,475,824 | $9,245,184 | -10.79% |  |
| 451 |  OpenLedger |
$0.229138 | $49,379,205 | $11,160,722 | 0.9% |  |
| 452 |  ChangeNOW Token |
$0.581259 | $49,292,915 | $946.35 | 3.75% |  |
| 453 |  Lista DAO |
$0.193038 | $49,174,224 | $10,974,340 | -2.01% |  |
| 454 |  Metaplex |
$0.087011 | $49,020,788 | $8,507,166 | -4.53% |  |
| 455 |  Big Time |
$0.023943 | $48,884,862 | $9,125,472 | -1.11% |  |
| 456 |  Subsquid |
$0.052038 | $48,653,596 | $11,703,735 | -4.58% |  |
| 457 |  Balancer |
$0.710563 | $48,448,978 | $7,765,052 | 4.59% |  |
| 458 |  Solar |
$0.072817 | $48,376,486 | $120,117,691 | 49.27% |  |
| 459 |  MVL |
$0.001731 | $47,857,003 | $662,555 | 0.25% |  |
| 460 |  Ore |
$115.72 | $47,667,288 | $2,269,208 | -9.94% |  |
| 461 |  Flux |
$0.117750 | $47,484,399 | $4,686,287 | 4.83% |  |
| 462 |  Venice Token |
$1.14 | $47,457,863 | $3,398,607 | 7.52% |  |
| 463 |  Liquity |
$0.495343 | $47,297,160 | $12,274,658 | 1.99% |  |
| 464 |  Civic |
$0.047203 | $47,203,249 | $5,283,703 | 0.76% |  |
| 465 |  Orbs |
$0.010923 | $47,189,434 | $9,028,730 | -1.47% |  |
| 466 |  Audius |
$0.034283 | $47,183,028 | $6,141,874 | 0.27% |  |
| 467 |  API3 |
$0.542405 | $46,875,681 | $12,715,706 | 1.89% |  |
| 468 |  Blast |
$0.000917 | $46,775,958 | $5,632,461 | 0.43% |  |
| 469 |  aixbt |
$0.046625 | $46,574,862 | $19,211,866 | 5.83% |  |
| 470 |  Bonfida |
$0.046987 | $46,559,638 | $3,707,350 | 0.12% |  |
| 471 |  Yei Finance |
$0.359831 | $46,454,151 | $4,681,003 | 4.9% |  |
| 472 |  Chromia |
$0.054471 | $46,269,812 | $3,616,031 | -0.21% |  |
| 473 |  Gigachad |
$0.004951 | $46,059,365 | $2,476,160 | 1.55% |  |
| 474 |  Space and Time |
$0.032648 | $45,707,729 | $5,677,196 | 0.3% |  |
| 475 |  Liquity BOLD |
$0.996785 | $45,560,147 | $188,653 | 0.03% |  |
| 476 |  Spell Token |
$0.000266 | $45,463,715 | $5,309,499 | 0.79% |  |
| 477 |  Manta Network |
$0.099982 | $45,258,527 | $5,902,913 | -0.59% |  |
| 478 |  Gemini Dollar |
$0.999868 | $45,202,817 | $5,230,123 | -0.01% |  |
| 479 |  OKZOO |
$0.488516 | $45,195,860 | $3,578,337 | 4.67% |  |
| 480 |  IQ |
$0.001830 | $44,239,505 | $1,512,814 | 0.2% |  |
| 481 |  Secret |
$0.134931 | $43,971,491 | $3,328,950 | 1.99% |  |
| 482 |  Corn |
$0.083437 | $43,804,481 | $15,674,482 | 3.77% |  |
| 483 |  Jelly-My-Jelly |
$0.043803 | $43,802,900 | $24,789,829 | -3.96% |  |
| 484 |  StraitsX USD |
$1.00 | $43,101,274 | $17,244,141 | -0.01% |  |
| 485 |  AI Analysis Token |
$0.294092 | $43,051,958 | $347,470 | -0.02% |  |
| 486 |  Propy |
$0.429193 | $42,919,293 | $14,629,951 | 0.31% |  |
| 487 |  Ergo |
$0.516866 | $42,632,973 | $179,965 | -3.26% |  |
| 488 |  IAGON |
$0.112954 | $42,473,036 | $665,923 | 1.06% |  |
| 489 |  Aevo |
$0.046060 | $42,181,429 | $18,570,615 | 0.23% |  |
| 490 |  YieldBasis |
$0.478379 | $42,057,523 | $27,541,841 | 7.05% |  |
| 491 |  sUSD |
$0.967949 | $42,048,582 | $82,043.63 | 1.03% |  |
| 492 |  Somnia |
$0.261624 | $41,912,168 | $11,512,458 | 4.63% |  |
| 493 |  MiL.k |
$0.081290 | $41,870,369 | $2,995,139 | -0.56% |  |
| 494 |  DIA |
$0.349599 | $41,838,606 | $3,366,040 | 1.48% |  |
| 495 |  CARV |
$0.137799 | $41,743,443 | $14,575,529 | -0.96% |  |
| 496 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.041710 | $41,702,065 | $17,388,900 | -0.26% |  |
| 497 |  Tether EURt |
$1.15 | $41,674,111 | $362,864 | -0.07% |  |
| 498 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999948 | $41,261,325 | $13,223,068 | -0.02% |  |
| 499 |  Steem |
$0.077055 | $41,119,042 | $8,677,610 | 0.7% |  |
| 500 |  WAX |
$0.009118 | $41,051,490 | $1,608,052 | -0.2% |  |