Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Paycoin |
$0.050936 | $54,302,613 | $451,211 | 0.03% |  |
| 402 |  XYO |
$0.003955 | $54,289,433 | $5,034,331 | 1.74% |  |
| 403 |  World Mobile Token |
$0.063686 | $54,252,077 | $16,704,383 | 0.91% |  |
| 404 |  Score |
$12.47 | $53,849,112 | $1,819,777 | -7.84% |  |
| 405 |  StraitsX USD |
$0.999590 | $53,840,587 | $20,525,178 | -0.1% |  |
| 406 |  Mask Network |
$0.534695 | $53,469,539 | $17,785,063 | 1.74% |  |
| 407 |  Waves |
$0.420852 | $53,423,192 | $5,756,546 | -0.5% |  |
| 408 |  OpenGradient |
$0.275895 | $52,420,048 | $230,718,697 | -15.47% |  |
| 409 |  Ankr |
$0.005290 | $52,895,757 | $11,246,940 | 1.66% |  |
| 410 |  Succinct |
$0.269131 | $52,480,484 | $6,807,506 | -0.5% |  |
| 411 |  Matrixdock Gold |
$4,684.92 | $52,337,225 | $1,514,914 | 0.05% |  |
| 412 |  NVIDIA Tokenized Stock (Ondo) |
$225.34 | $52,328,142 | $7,600,183 | 3.55% |  |
| 413 |  Marvell tokenized stock (xStock) |
$164.67 | $51,812,200 | $1,236.46 | -1.91% |  |
| 414 |  Aleo |
$0.046235 | $51,257,042 | $2,007,059 | -6.88% |  |
| 415 |  Avantis |
$0.159038 | $50,945,249 | $12,321,814 | 0.5% |  |
| 416 |  ZIGChain |
$0.036154 | $50,939,505 | $2,250,828 | -1.4% |  |
| 417 |  Burnedfi |
$4.12 | $50,832,144 | $68,751.56 | 0.42% |  |
| 418 |  IoTeX |
$0.005342 | $50,433,901 | $3,245,807 | 4.79% |  |
| 419 |  Status |
$0.010485 | $50,417,737 | $2,851,366 | -0.19% |  |
| 420 |  KGeN |
$0.238589 | $50,361,900 | $4,340,876 | -0.46% |  |
| 421 |  Osmosis |
$0.064947 | $50,227,062 | $31,946,672 | -7.44% |  |
| 422 |  Vana |
$1.67 | $50,133,452 | $3,341,060 | -0.41% |  |
| 423 |  Terra |
$0.070451 | $50,019,213 | $9,489,953 | 1.37% |  |
| 424 |  Law Blocks (AI) |
$0.203246 | $49,794,803 | $476,093 | 0.07% |  |
| 425 |  Babylon |
$0.017539 | $49,723,935 | $8,138,457 | -1.12% |  |
| 426 |  StorX Network |
$0.059550 | $49,664,549 | $3,139,228 | -0.5% |  |
| 427 |  AIHub |
$42.32 | $49,517,307 | - | -9.79% |  |
| 428 |  Altlayer |
$0.008013 | $49,383,453 | $7,536,666 | -0.63% |  |
| 429 |  MetYa |
$0.050155 | $49,373,171 | $93,956.52 | 3.64% |  |
| 430 |  io.net |
$0.147867 | $49,317,059 | $40,730,247 | -2.56% |  |
| 431 |  SPACE ID |
$0.035246 | $49,035,425 | $8,372,651 | 2.19% |  |
| 432 |  ssv.network |
$3.01 | $48,861,263 | $15,509,875 | -1.57% |  |
| 433 |  Superform |
$0.254157 | $48,766,897 | $16,822,061 | 112.7% |  |
| 434 |  Fabric Protocol |
$0.021767 | $48,562,487 | $28,141,345 | -3.49% |  |
| 435 |  Janction |
$0.004210 | $48,393,027 | $12,892,738 | 35.11% |  |
| 436 |  peaq |
$0.022711 | $48,048,252 | $29,148,526 | 19.97% |  |
| 437 |  Casper |
$0.002996 | $47,701,954 | $1,739,645 | -0.99% |  |
| 438 |  Frax (prev. FXS) |
$0.491023 | $46,889,274 | $817,882 | -0.29% |  |
| 439 |  Solayer |
$0.104652 | $46,787,838 | $30,271,128 | -8.41% |  |
| 440 |  UMA |
$0.516186 | $46,623,424 | $7,366,271 | -1.79% |  |
| 441 |  Somnia |
$0.191155 | $46,495,692 | $5,686,602 | -0.35% |  |
| 442 |  Rocket Pool |
$2.06 | $46,303,088 | $3,826,534 | 1.14% |  |
| 443 |  ZEROBASE |
$0.166030 | $46,349,981 | $27,966,665 | 6.79% |  |
| 444 |  Storj |
$0.108963 | $46,309,417 | $7,521,056 | -1.89% |  |
| 445 |  Fractal Bitcoin |
$0.452499 | $46,060,089 | $2,881,575 | -8.38% |  |
| 446 |  Core |
$0.042488 | $45,915,872 | $10,367,116 | 0.53% |  |
| 447 |  VNDC |
$0.000032 | $45,683,197 | - | 0.02% |  |
| 448 |  Vitalum |
$0.134137 | $45,568,804 | $796,558 | -0.05% |  |
| 449 |  Glidr |
$1.28 | $45,514,429 | $160,920 | -0.11% |  |
| 450 |  Venus |
$2.79 | $45,452,369 | $5,623,990 | 1.8% |  |
| 451 |  Swarm Network |
$0.021673 | $45,193,931 | $16,960,855 | 38.02% |  |
| 452 |  Merlin Chain |
$0.036525 | $45,168,781 | $8,498,734 | 4.8% |  |
| 453 |  SKALE |
$0.007263 | $44,971,030 | $6,621,715 | 0.73% |  |
| 454 |  Vanguard Total World Tokenised ETF (xStock) |
$155.72 | $44,829,870 | $5.00 | 0% |  |
| 455 |  BSquared Network |
$0.665228 | $44,805,324 | $8,333,911 | 6.21% |  |
| 456 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.65 | $44,691,954 | $19.94 | 0.06% |  |
| 457 |  Wiki Cat |
$8.29e-8 | $44,624,977 | $543,336 | 11.52% |  |
| 458 |  EscoinToken |
$0.283142 | $44,492,078 | $356,081 | 1.85% |  |
| 459 |  BOOK OF MEME |
$0.000646 | $44,468,024 | $18,300,147 | 6.8% |  |
| 460 |  GOHOME |
$88.89 | $44,433,332 | $805,686 | -0.68% |  |
| 461 |  Gravity |
$0.004115 | $44,113,186 | $4,133,807 | 0.95% |  |
| 462 |  BIM |
$1.47 | $44,042,347 | $232,858 | 1.05% |  |
| 463 |  Vanta Network |
$10.25 | $43,998,281 | $617,651 | -2.33% |  |
| 464 |  ICON |
$0.040130 | $43,996,046 | $886,860 | 0.53% |  |
| 465 |  Ton Strategy tokenized stock (xStock) |
$3.44 | $43,875,197 | $3,352.23 | 1.47% |  |
| 466 |  Pythia |
$0.043819 | $43,738,701 | $890,083 | -6.34% |  |
| 467 |  Perle |
$0.248466 | $43,481,566 | $85,216,958 | -3.36% |  |
| 468 |  COTI |
$0.015393 | $43,412,448 | $5,494,538 | 4.24% |  |
| 469 |  Gigachad |
$0.004620 | $42,973,292 | $16,585,593 | -19.26% |  |
| 470 |  ECOMI |
$0.000152 | $42,970,888 | $1,732,961 | 0.76% |  |
| 471 |  Nasdaq tokenized ETF (xStock) |
$713.54 | $42,962,779 | $2,191,872 | 0.76% |  |
| 472 |  Snek |
$0.000574 | $42,908,504 | $6,651,796 | -0.42% |  |
| 473 |  iExec RLC |
$0.493202 | $42,908,468 | $2,843,564 | -0.81% |  |
| 474 |  Ardor |
$0.042801 | $42,735,182 | $805,106 | 0.31% |  |
| 475 |  CROSS |
$0.104673 | $42,760,230 | $6,360,780 | 10.18% |  |
| 476 |  Rekt (rekt.com) |
$1.51e-7 | $42,604,088 | $236,755 | 1.4% |  |
| 477 |  Band |
$0.241340 | $42,519,256 | $4,451,999 | 0.45% |  |
| 478 |  ChangeNOW Token |
$0.499973 | $42,399,568 | $3,116.32 | 1.48% |  |
| 479 |  ConstitutionDAO |
$0.008308 | $42,037,961 | $13,031,853 | 3.02% |  |
| 480 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.67 | $42,021,415 | $99.49 | 0% |  |
| 481 |  BankrCoin |
$0.000423 | $41,964,771 | $18,222,347 | 24.07% |  |
| 482 |  Neiro |
$0.000100 | $41,938,011 | $16,157,653 | 1.4% |  |
| 483 |  ApeX Protocol |
$0.299999 | $41,629,062 | $1,489,979 | -0.25% |  |
| 484 |  Meta tokenized stock (xStock) |
$603.43 | $41,377,144 | $2,698,722 | 0.6% |  |
| 485 |  PumpMeme |
$1.29 | $41,142,450 | $155,837 | 0.02% |  |
| 486 |  Gensyn |
$0.031581 | $41,202,943 | $10,746,273 | -6.2% |  |
| 487 |  Dogelon Mars |
$4.11e-8 | $41,034,124 | $3,428,459 | 0.37% |  |
| 488 |  Subsquid |
$0.039478 | $40,978,767 | $3,360,298 | -9.93% |  |
| 489 |  Nockchain |
$0.021291 | $40,862,148 | $1,745,987 | -14.26% |  |
| 490 |  Pundi X (New) |
$0.158490 | $40,951,684 | $1,993,866 | 1.19% |  |
| 491 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$743.32 | $40,897,908 | $2,951,322 | 0.3% |  |
| 492 |  Open Campus |
$0.053831 | $40,770,902 | $26,185,163 | 4.47% |  |
| 493 |  Pax Dollar |
$0.999310 | $40,541,476 | $4,815,207 | 0.02% |  |
| 494 |  GMT |
$0.013026 | $40,529,372 | $72,003,083 | -0.58% |  |
| 495 |  BORA |
$0.036806 | $40,477,904 | $463,960 | 0.04% |  |
| 496 |  Aegis YUSD |
$0.992791 | $40,366,104 | $6,120.81 | -0.03% |  |
| 497 |  Kinetiq |
$0.149265 | $40,301,582 | $199,616 | -1.13% |  |
| 498 |  Spacecoin |
$0.008047 | $40,171,936 | $3,864,133 | -0.72% |  |
| 499 |  Magma Finance |
$0.211357 | $40,157,913 | $2,251,675 | -3.19% |  |
| 500 |  Gemini Dollar |
$0.999983 | $40,132,143 | $7,341,968 | 0.05% |  |