Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:09:00 25/06/2025

Bảng bên dưới đây tổng hợp giá của 9558 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 MiL.k MiL.k $0.155296 $73,258,527 $4,386,436 2.12% MiL.k
402 Dymension Dymension $0.232493 $72,966,733 $6,265,219 0.44% Dymension
403 Degen Degen $0.003222 $72,731,841 $8,811,279 0.83% Degen
404 Metacraft Metacraft $1.38 $72,734,014 - 2.13% Metacraft
405 SLT SLT $8.49 $72,206,598 $82,776.78 2.85% SLT
406 Ontology Gas Ontology Gas $0.172931 $72,100,627 $2,827,006 3.29% Ontology Gas
407 dKargo dKargo $0.015371 $72,036,656 $1,932,853 2.96% dKargo
408 peaq peaq $0.075149 $71,727,794 $4,695,994 6.69% peaq
409 Global Commercial Business Global Commercial Business $0.059339 $71,316,018 $37,685.39 6.46% Global Commercial Business
410 Usual Usual $0.069307 $70,836,010 $19,714,014 -3.14% Usual
411 Sophon Sophon $0.035322 $70,644,401 $28,982,096 -4.17% Sophon
412 Solv Protocol Solv Protocol $0.047405 $70,282,381 $19,732,076 -2.49% Solv Protocol
413 CARV CARV $0.238270 $69,917,134 $38,248,010 -0.02% CARV
414 Spark Spark $0.041015 $69,724,937 $113,425,145 -14.92% Spark
415 Solidus Ai Tech Solidus Ai Tech $0.044929 $69,462,222 $12,394,673 9.13% Solidus Ai Tech
416 Ark Ark $0.366366 $69,439,126 $3,472,640 3.21% Ark
417 Initia Initia $0.465955 $69,310,775 $55,946,438 4.01% Initia
418 Banana Gun Banana Gun $17.37 $69,202,973 $16,652,702 3.84% Banana Gun
419 Arcblock Arcblock $0.701819 $69,167,250 $320,712 -4.25% Arcblock
420 Bancor Bancor $0.593345 $68,346,264 $4,598,674 3.38% Bancor
421 Shuffle Shuffle $0.224828 $68,272,352 $702,877 -0.64% Shuffle
422 TerraClassicUSD TerraClassicUSD $0.012190 $68,193,313 $6,631,193 -1.05% TerraClassicUSD
423 Across Protocol Across Protocol $0.153527 $67,848,795 $16,273,325 -1.02% Across Protocol
424 StraitsX USD StraitsX USD $0.999971 $67,638,430 $7,175,419 -0.04% StraitsX USD
425 Pax Dollar Pax Dollar $1.00 $67,375,985 $6,094,000 0.06% Pax Dollar
426 DOGS DOGS $0.000130 $67,249,095 $12,875,830 0.92% DOGS
427 Ergo Ergo $0.828085 $67,239,830 $438,805 14.2% Ergo
428 Blast Blast $0.002223 $66,944,870 $6,568,649 -0.94% Blast
429 iExec RLC iExec RLC $0.925102 $66,961,264 $3,656,532 0.82% iExec RLC
430 Ponke Ponke $0.120266 $66,813,075 $12,094,067 2.23% Ponke
431 Illuvium Illuvium $11.20 $66,104,792 $9,622,163 4.16% Illuvium
432 Chromia Chromia $0.078316 $66,089,849 $6,402,034 0.47% Chromia
433 Steem Steem $0.127203 $65,724,850 $7,644,471 2.37% Steem
434 Aster USDF Aster USDF $0.999141 $65,723,200 $440,324 -0.04% Aster USDF
435 Moonbeam Moonbeam $0.066383 $65,616,357 $7,012,553 0.87% Moonbeam
436 Dogelon Mars Dogelon Mars $1.18e-7 $64,677,676 $2,722,890 1.76% Dogelon Mars
437 MindWaveDAO MindWaveDAO $0.081312 $64,461,721 $2,572,724 0.28% MindWaveDAO
438 Aergo Aergo $0.132268 $64,150,208 $82,967,361 -6.23% Aergo
439 Merlin Chain Merlin Chain $0.088155 $63,912,702 $12,035,132 5.12% Merlin Chain
440 Balancer Balancer $0.993386 $63,436,934 $5,082,213 1.98% Balancer
441 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.063289 $63,276,163 $5,943,851 1.1% HarryPotterObamaSonic10Inu (ERC-20)
442 Hey Anon Hey Anon $4.70 $63,092,061 $1,929,305 1.44% Hey Anon
443 Solana Name Service (previously Bonfida) Solana Name Service (previously Bonfida) $0.063311 $62,735,202 $9,303,153 0.44% Solana Name Service (previously Bonfida)
444 Polyhedra Network Polyhedra Network $0.214253 $62,746,245 $40,731,829 -19.54% Polyhedra Network
445 lisUSD lisUSD $0.998552 $62,722,015 $243,540 0.07% lisUSD
446 Marlin Marlin $0.007648 $62,662,095 $2,565,918 -0.16% Marlin
447 Delysium Delysium $0.044920 $62,505,071 $5,693,867 1.01% Delysium
448 AI Companions AI Companions $0.082689 $62,016,357 $8,019,008 -0.56% AI Companions
449 Apu Apustaja Apu Apustaja $0.000183 $61,964,537 $1,834,713 8.68% Apu Apustaja
450 HashKey Platform Token HashKey Platform Token $0.464592 $61,558,406 $11,519,125 11.55% HashKey Platform Token
451 B3 (Base) B3 (Base) $0.002886 $61,461,089 $5,348,432 1.43% B3 (Base)
452 ArchLoot ArchLoot $0.081962 $60,489,656 $7,827,358 -1.68% ArchLoot
453 Venus BUSD Venus BUSD $0.022312 $60,125,940 - 0.01% Venus BUSD
454 BLOCKv BLOCKv $0.016440 $59,943,108 $31,674.86 5.05% BLOCKv
455 SpaceN SpaceN $1.49 $59,567,224 $68,756.86 1.19% SpaceN
456 Anchored Coins AEUR Anchored Coins AEUR $1.04 $59,363,688 $110,306 3.14% Anchored Coins AEUR
457 Huma Finance Huma Finance $0.034284 $59,425,764 $28,919,446 -9.72% Huma Finance
458 Numeraire Numeraire $7.35 $59,359,845 $4,951,666 0.97% Numeraire
459 WalletConnect Token WalletConnect Token $0.318855 $59,370,888 $39,159,402 -4.69% WalletConnect Token
460 Braintrust Braintrust $0.245680 $59,294,211 $341,678 3.6% Braintrust
461 SoSoValue SoSoValue $0.512273 $58,979,700 $1,421,951 0.58% SoSoValue
462 Taiko Taiko $0.381282 $58,904,136 $10,195,774 -1.48% Taiko
463 JOE JOE $0.147227 $58,616,699 $6,505,397 0.93% JOE
464 Metal DAO Metal DAO $0.690064 $58,411,846 $1,054,103 2.43% Metal DAO
465 Saga Saga $0.225729 $58,322,941 $17,849,001 0.14% Saga
466 Dent Dent $0.000582 $58,175,434 $2,687,627 1.16% Dent
467 MetFi MetFi $0.272574 $57,794,100 $436,398 -0.62% MetFi
468 SUNDOG SUNDOG $0.058023 $57,873,163 $13,024,785 -0.21% SUNDOG
469 BUSD BUSD $1.00 $57,811,863 $1,308,393 0.01% BUSD
470 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.308165 $57,715,004 $6,608,272 1.15% Kyber Network Crystal v2
471 MediBloc MediBloc $0.005711 $57,565,382 $807,498 1.74% MediBloc
472 Cyber Cyber $1.28 $57,571,433 $10,957,728 2.32% Cyber
473 Celer Network Celer Network $0.007382 $57,455,366 $4,501,453 0.67% Celer Network
474 Orchid Orchid $0.057501 $57,341,091 $7,775,448 -1.15% Orchid
475 Bounce Token Bounce Token $9.20 $56,039,825 $10,715,481 1.78% Bounce Token
476 Omni Network Omni Network $1.62 $55,815,984 $12,257,537 -0.98% Omni Network
477 Adventure Gold Adventure Gold $0.712266 $55,065,265 $15,269,763 -3.37% Adventure Gold
478 Nillion Nillion $0.282252 $55,081,559 $11,374,773 0.91% Nillion
479 Osaka Protocol Osaka Protocol $7.33e-8 $55,011,573 $24,285.70 5.17% Osaka Protocol
480 ISLM ISLM $0.028650 $54,608,173 $706,339 10.62% ISLM
481 IAGON IAGON $0.145122 $54,568,780 $250,341 -1.41% IAGON
482 API3 API3 $0.629921 $54,438,996 $13,881,717 2.2% API3
483 Bone ShibaSwap Bone ShibaSwap $0.236578 $54,394,838 $5,472,886 2.46% Bone ShibaSwap
484 Defi App Defi App $0.019979 $54,342,310 $165,441,332 -3.92% Defi App
485 Open Campus Open Campus $0.132127 $54,266,706 $3,843,855 1.17% Open Campus
486 ANDY (ETH) ANDY (ETH) $0.000054 $53,944,088 $922,930 4.71% ANDY (ETH)
487 Moonriver Moonriver $5.52 $53,770,254 $5,406,504 0.92% Moonriver
488 BounceBit BounceBit $0.085394 $53,638,378 $5,789,573 -0.1% BounceBit
489 Pundi AI Pundi AI $7.55 $53,309,468 $26,965,900 7.71% Pundi AI
490 GEODNET GEODNET $0.167612 $53,160,491 $991,675 -4.09% GEODNET
491 Comedian Comedian $0.052942 $52,940,442 $16,883,632 -8.91% Comedian
492 Zentry Zentry $0.007848 $52,855,500 $9,475,654 0.95% Zentry
493 Smooth Love Potion Smooth Love Potion $0.001286 $52,850,692 $4,366,355 1.61% Smooth Love Potion
494 Neutron Neutron $0.088574 $52,776,662 $3,086,212 -0.52% Neutron
495 Undeads Games Undeads Games $1.15 $52,703,409 $864,860 7.29% Undeads Games
496 Wilder World Wilder World $0.132017 $52,630,916 $1,934,333 -12.04% Wilder World
497 ECOMI ECOMI $0.000190 $52,570,727 $2,453,364 -2.51% ECOMI
498 AO AO $14.95 $52,557,361 $3,299,497 0.54% AO
499 Goldfinch Goldfinch $0.648314 $52,529,472 $598,568 -1.95% Goldfinch
500 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.052374 $52,373,849 $2,406,013 1.78% Rootstock Infrastructure Framework
Trang 5/96