Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:32:00 05/12/2022

Bảng bên dưới đây tổng hợp giá của 8961 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 BakeryToken BakeryToken $0.193177 $37,385,333 $3,194,480 0.69% BakeryToken
402 HedgeTrade HedgeTrade $0.106792 $37,241,775 $7,972.88 0.28% HedgeTrade
403 RAMP RAMP $0.077110 $36,846,128 $3,789.74 0.16% RAMP
404 Gods Unchained Gods Unchained $0.242204 $36,672,139 $1,905,155 4.93% Gods Unchained
405 HUSD HUSD $0.163175 $36,321,699 $4,146.92 -0.82% HUSD
406 Electroneum Electroneum $0.002022 $36,255,032 $44,681.56 -0.66% Electroneum
407 TrueFi TrueFi $0.039341 $36,048,236 $5,150,917 2.36% TrueFi
408 UFO Gaming UFO Gaming $0.000001 $36,040,673 $1,571,298 3.81% UFO Gaming
409 ARPA ARPA $0.028750 $35,733,391 $13,527,132 1.96% ARPA
410 Celo Euro Celo Euro $1.05 $35,675,609 $4,118.86 0.07% Celo Euro
411 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH $1,210.09 $35,491,814 $2,279.52 2.45% Ankr Reward Bearing Staked ETH
412 CONUN CONUN $0.012213 $35,385,424 $636,151 -0.77% CONUN
413 smARTOFGIVING smARTOFGIVING $0.478879 $35,331,926 $31,865.10 0.51% smARTOFGIVING
414 Boba Network Boba Network $0.204104 $35,029,166 $954,179 -0.43% Boba Network
415 Litentry Litentry $0.878271 $34,796,540 $26,952,483 4.77% Litentry
416 NvirWorld NvirWorld $0.037621 $34,730,858 $1,652,244 12.57% NvirWorld
417 Orion Protocol Orion Protocol $1.01 $34,439,670 $5,465,828 1.41% Orion Protocol
418 GameFi.org GameFi.org $6.62 $34,184,318 $282,543 -0.39% GameFi.org
419 IDEX IDEX $0.050535 $34,053,432 $8,124,258 -1.71% IDEX
420 Badger DAO Badger DAO $2.72 $34,047,318 $4,965,700 2.27% Badger DAO
421 Keep3rV1 Keep3rV1 $79.76 $33,913,258 $4,244,269 4.73% Keep3rV1
422 SONM (BEP-20) SONM (BEP-20) $0.752892 $33,428,398 $32,157,106 13.2% SONM (BEP-20)
423 Star Atlas Star Atlas $0.003406 $33,392,365 $3,972,893 -3.79% Star Atlas
424 Propy Propy $0.406511 $33,354,272 $225,180 -0.02% Propy
425 Toko Token Toko Token $0.305681 $33,166,340 $2,061,786 4.61% Toko Token
426 LTO Network LTO Network $0.080934 $32,999,347 $1,585,975 2.21% LTO Network
427 CoinEx Token CoinEx Token $0.046560 $32,993,641 $293,356 2.32% CoinEx Token
428 Vega Protocol Vega Protocol $0.917092 $32,926,871 $1,560,197 -2.58% Vega Protocol
429 Venus USDT Venus USDT $0.021880 $32,516,550 $18,495,818 0.01% Venus USDT
430 YooShi YooShi $8.59e-8 $32,089,316 $70,631.75 0.55% YooShi
431 Travala.com Travala.com $0.615776 $32,076,856 $1,024,571 1.68% Travala.com
432 Raydium Raydium $0.199430 $31,821,287 $13,051,072 -5.23% Raydium
433 Bounce Governance Token Bounce Governance Token $5.17 $31,536,803 $2,250,874 2.05% Bounce Governance Token
434 Forta Forta $0.160415 $31,357,935 $374,031 0.98% Forta
435 Metacraft Metacraft $0.593709 $31,265,381 $9,401.18 -0.68% Metacraft
436 Cobak Token Cobak Token $0.600146 $31,240,464 $27,541,146 -0.06% Cobak Token
437 TomoChain TomoChain $0.333198 $31,167,695 $3,833,366 -0.79% TomoChain
438 Kunci Coin Kunci Coin $0.025220 $31,085,336 $1,891,782 -6.01% Kunci Coin
439 Santos FC Fan Token Santos FC Fan Token $6.82 $31,028,801 $21,295,602 1.34% Santos FC Fan Token
440 Rarible Rarible $2.19 $30,999,202 $1,182,505 2.26% Rarible
441 Efforce Efforce $0.058754 $30,971,177 $321,532 -6.49% Efforce
442 Alpine F1 Team Fan Token Alpine F1 Team Fan Token $2.73 $30,963,183 $5,260,121 1.48% Alpine F1 Team Fan Token
443 Ethernity Ethernity $2.00 $30,914,657 $5,272,274 -1.31% Ethernity
444 Tellor Tellor $13.61 $30,886,678 $3,550,453 1.79% Tellor
445 Maple Maple $6.97 $30,800,086 $1,173,903 -0.88% Maple
446 Verasity Verasity $0.002971 $30,733,257 $1,912,066 1% Verasity
447 LCX LCX $0.039809 $30,715,674 $203,807 -1.57% LCX
448 BitShares BitShares $0.010225 $30,622,331 $7,852,928 -5.31% BitShares
449 HUNT HUNT $0.276700 $30,535,925 $11,101,650 2.25% HUNT
450 DIA DIA $0.344906 $30,408,221 $1,872,024 1.7% DIA
451 Alchemix Alchemix $18.57 $30,354,695 $1,854,942 2.87% Alchemix
452 LeverFi LeverFi $0.002199 $30,310,441 $12,966,274 0.76% LeverFi
453 Splintershards Splintershards $0.035334 $30,179,761 $1,381,481 -0.11% Splintershards
454 FC Porto Fan Token FC Porto Fan Token $3.82 $29,832,935 $10,708,920 -0.36% FC Porto Fan Token
455 VIDT Datalink VIDT Datalink $0.038401 $29,569,107 $175,214 1.77% VIDT Datalink
456 Beefy Finance Beefy Finance $367.16 $29,372,501 $2,378,358 2.16% Beefy Finance
457 League of Kingdoms Arena League of Kingdoms Arena $0.397336 $29,353,127 $10,954,679 3.99% League of Kingdoms Arena
458 Linear Finance Linear Finance $0.006458 $29,308,254 $3,985,743 1.76% Linear Finance
459 Æternity Æternity $0.080682 $29,246,986 $181,433 1.04% Æternity
460 RAI Finance RAI Finance $0.103284 $29,001,497 $316,513 1.43% RAI Finance
461 Mines of Dalarnia Mines of Dalarnia $0.138825 $28,942,794 $22,036,489 1.42% Mines of Dalarnia
462 Klever Klever $0.003254 $28,898,199 $826,234 1.38% Klever
463 CLV CLV $0.065071 $28,810,555 $5,959,980 0.73% CLV
464 Reserve Reserve $0.998119 $28,796,396 $39,858.50 -0.01% Reserve
465 Groestlcoin Groestlcoin $0.352022 $28,670,812 $1,517,141 -0.21% Groestlcoin
466 Covalent Covalent $0.112568 $28,687,193 $230,997 1.74% Covalent
467 VerusCoin VerusCoin $0.399033 $28,625,572 $9,398.25 -2.56% VerusCoin
468 USDK USDK $1.00 $28,624,555 $8,130,959 0.25% USDK
469 GXChain GXChain $0.380682 $28,551,177 $1,066.78 -1.37% GXChain
470 Komodo Komodo $0.211314 $28,545,822 $605,586 0.68% Komodo
471 Proton Proton $0.002066 $28,659,558 $1,275,949 3.15% Proton
472 BENQI BENQI $0.008745 $27,953,667 $9,223,003 1.18% BENQI
473 Yield Guild Games Yield Guild Games $0.239338 $27,842,471 $13,616,453 1.18% Yield Guild Games
474 AIOZ Network AIOZ Network $0.041220 $27,491,157 $184,330 2.28% AIOZ Network
475 Astrafer Astrafer $1.95 $27,439,593 $7,246.10 1.28% Astrafer
476 Starlink Starlink $0.000003 $27,249,994 $930,816 1.24% Starlink
477 Syntropy Syntropy $0.042974 $27,186,137 $172,546 0.85% Syntropy
478 Flamingo Flamingo $0.086941 $27,150,175 $1,885,652 -0.67% Flamingo
479 Cream Finance Cream Finance $14.61 $27,102,599 $10,731,823 -3.08% Cream Finance
480 Euro Coin Euro Coin $1.05 $27,104,970 $462,351 0.05% Euro Coin
481 Locus Chain Locus Chain $0.030635 $26,952,577 $753,109 1.02% Locus Chain
482 DEAPcoin DEAPcoin $0.003689 $26,678,971 $843,657 -0.86% DEAPcoin
483 Sweat Economy Sweat Economy $0.013010 $26,661,161 $2,147,046 1.78% Sweat Economy
484 1eco 1eco $1.00 $26,542,242 $1,174.52 4.87% 1eco
485 Ultiledger Ultiledger $0.009353 $26,529,449 $26,999.21 0.87% Ultiledger
486 e-Radix e-Radix $0.036020 $26,469,048 $44,211.57 -1.46% e-Radix
487 Akash Network Akash Network $0.231335 $26,340,050 $481,081 1.44% Akash Network
488 ICHI ICHI $5.03 $26,316,524 $550,364 0.33% ICHI
489 TokenPocket TokenPocket $0.007583 $26,287,450 $115,494 -1.15% TokenPocket
490 Tokenlon Network Token Tokenlon Network Token $0.588172 $26,208,565 $1,935,388 -0.64% Tokenlon Network Token
491 Carry Carry $0.002969 $26,100,693 $414,581 1.99% Carry
492 Phoenix Phoenix $0.700562 $26,016,603 $7,726,979 2.79% Phoenix
493 MonaCoin MonaCoin $0.393005 $25,832,092 $46,028.67 -0.27% MonaCoin
494 Gitcoin Gitcoin $1.81 $25,739,208 $5,299,288 -0.69% Gitcoin
495 Moss Coin Moss Coin $0.067640 $25,677,606 $555,322 0.09% Moss Coin
496 TROY TROY $0.002871 $25,565,746 $1,337,167 0.68% TROY
497 Qredo Qredo $0.122975 $25,396,887 $394,665 0.61% Qredo
498 Boson Protocol Boson Protocol $0.243880 $25,380,690 $1,710,097 2.4% Boson Protocol
499 Steem Dollars Steem Dollars $2.15 $25,350,865 $568,234 0.07% Steem Dollars
500 Harvest Finance Harvest Finance $37.14 $25,296,022 $2,672,743 4.09% Harvest Finance
Trang 5/90