Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:43:00 26/05/2026
Bảng bên dưới đây tổng hợp giá của 8362 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Matrixdock Gold |
$4,540.16 | $50,792,392 | $960,323 | 0.72% |  |
| 402 |  Coinbase tokenized stock (xStock) |
$190.00 | $50,573,936 | $1,731,598 | 1.49% |  |
| 403 |  Waves |
$0.393967 | $50,429,255 | $11,555,163 | -2.14% |  |
| 404 |  Avantis |
$0.155592 | $50,303,651 | $17,786,806 | 1.59% |  |
| 405 |  Moo Deng (moodengsol.com) |
$0.050751 | $50,242,047 | $7,769,508 | 0.33% |  |
| 406 |  Notcoin |
$0.000504 | $50,116,746 | $18,417,345 | 11.84% |  |
| 407 |  Burnedfi |
$4.05 | $49,940,420 | $235,163 | 12.98% |  |
| 408 |  Linea |
$0.003214 | $49,756,224 | $17,156,448 | 4.33% |  |
| 409 |  Tellor |
$17.86 | $49,718,163 | $26,003,290 | 3.2% |  |
| 410 |  Aleo |
$0.043472 | $49,514,465 | $2,087,308 | 0.1% |  |
| 411 |  Law Blocks (AI) |
$0.201796 | $49,439,725 | $504,622 | -0.05% |  |
| 412 |  Magic Eden |
$0.098720 | $49,314,195 | $152,720,767 | -1.61% |  |
| 413 |  ZORA |
$0.011024 | $49,278,481 | $5,736,192 | 0.51% |  |
| 414 |  Playnance |
$0.001964 | $49,146,193 | $253,733 | -1.68% |  |
| 415 |  Ton Strategy tokenized stock (xStock) |
$3.84 | $48,976,964 | $641.56 | 0% |  |
| 416 |  Solstice |
$0.200992 | $48,811,735 | $146,196,042 | -41.28% |  |
| 417 |  cat in a dogs world |
$0.000545 | $48,483,806 | $5,083,112 | 2.03% |  |
| 418 |  Magma Finance |
$0.253745 | $48,211,481 | $1,863,863 | 6.61% |  |
| 419 |  Holoworld AI |
$0.075152 | $48,149,691 | $7,717,529 | 3.88% |  |
| 420 |  Celo |
$0.079927 | $48,008,740 | $6,556,418 | 0.59% |  |
| 421 |  ECOMI |
$0.000170 | $48,005,862 | $1,138,136 | 3.81% |  |
| 422 |  StorX Network |
$0.057536 | $47,984,864 | $2,464,047 | 0.57% |  |
| 423 |  Everything |
$0.000477 | $47,680,628 | $3,337,076 | -9.23% |  |
| 424 |  MANTRA |
$0.009333 | $47,605,958 | $9,662,833 | 0.67% |  |
| 425 |  World Mobile Token |
$0.055701 | $47,450,066 | $12,934,789 | 1.2% |  |
| 426 |  Ankr |
$0.004737 | $47,372,573 | $6,998,118 | 2.96% |  |
| 427 |  Non-Playable Coin |
$0.006226 | $47,133,161 | $3,461,251 | -0.47% |  |
| 428 |  Altlayer |
$0.007350 | $47,069,821 | $21,681,473 | -4.13% |  |
| 429 |  Mask Network |
$0.462142 | $46,214,220 | $11,506,616 | 1.78% |  |
| 430 |  Status |
$0.009581 | $46,105,267 | $2,309,241 | 0.37% |  |
| 431 |  HashKey Platform Token |
$0.133368 | $46,006,699 | $2,659,854 | -1.45% |  |
| 432 |  Casper |
$0.002877 | $45,924,203 | $1,158,766 | 0.56% |  |
| 433 |  ApeX Protocol |
$0.328966 | $45,635,315 | $1,835,719 | -2.5% |  |
| 434 |  VNDC |
$0.000032 | $45,629,989 | - | 0% |  |
| 435 |  Alaya Governance Token |
$0.019751 | $45,538,618 | $16,457,470 | -4.57% |  |
| 436 |  Fabric Protocol |
$0.020367 | $45,439,445 | $28,350,134 | -1.22% |  |
| 437 |  aPriori |
$0.182892 | $45,151,528 | $5,599,372 | 11.9% |  |
| 438 |  Vanguard Total World Tokenised ETF (xStock) |
$156.76 | $45,129,274 | $7.82 | 0% |  |
| 439 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.00 | $45,068,346 | - | 0% |  |
| 440 |  Vana |
$1.50 | $45,046,751 | $1,114,343 | 1.12% |  |
| 441 |  XPIN Network |
$0.001271 | $44,784,487 | $3,021,432 | 3.97% |  |
| 442 |  Fractal Bitcoin |
$0.437218 | $44,891,706 | $2,963,945 | -2.31% |  |
| 443 |  Venus |
$2.73 | $44,522,319 | $2,720,782 | 1.91% |  |
| 444 |  Storj |
$0.104581 | $44,446,916 | $6,177,507 | 0.93% |  |
| 445 |  Terra |
$0.062102 | $44,091,220 | $5,138,460 | 0.54% |  |
| 446 |  Vitalum |
$0.129085 | $43,852,462 | $778,888 | 1.24% |  |
| 447 |  SPACE ID |
$0.031254 | $43,789,891 | $4,180,148 | 2.22% |  |
| 448 |  Nasdaq tokenized ETF (xStock) |
$726.19 | $43,724,787 | $3,156,567 | 0.05% |  |
| 449 |  ssv.network |
$2.66 | $43,558,601 | $11,512,426 | 2.95% |  |
| 450 |  EscoinToken |
$0.277156 | $43,551,605 | $215,438 | -0.4% |  |
| 451 |  Glidr |
$1.22 | $43,224,308 | $138,949 | -0.06% |  |
| 452 |  Osmosis |
$0.055923 | $43,329,384 | $9,767,184 | 1.11% |  |
| 453 |  Phala Network |
$0.051212 | $42,971,350 | $92,174,157 | 33.96% |  |
| 454 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$755.21 | $42,544,811 | $1,955,631 | -0.17% |  |
| 455 |  GOHOME |
$84.71 | $42,345,058 | $634,077 | -0.27% |  |
| 456 |  Constellation |
$0.014723 | $42,306,305 | $1,335,593 | 13.28% |  |
| 457 |  Alphabet Class A Tokenized Stock (Ondo) |
$390.00 | $42,282,426 | $4,107,331 | 0.35% |  |
| 458 |  Meta tokenized stock (xStock) |
$616.51 | $42,274,021 | $1,776,527 | 0.4% |  |
| 459 |  OpenGradient |
$0.222142 | $42,207,042 | $45,715,098 | -0.37% |  |
| 460 |  Janction |
$0.003621 | $41,623,615 | $5,789,863 | -2.45% |  |
| 461 |  UMA |
$0.459876 | $41,590,553 | $3,054,983 | 0.98% |  |
| 462 |  Somnia |
$0.170739 | $41,529,920 | $19,962,453 | 3.16% |  |
| 463 |  B3 (Base) |
$0.000890 | $41,324,395 | $2,488,190 | 1.95% |  |
| 464 |  Subsquid |
$0.039738 | $41,280,836 | $3,617,226 | 7.13% |  |
| 465 |  AIHub |
$35.21 | $41,194,712 | - | 0.67% |  |
| 466 |  Gensyn |
$0.031557 | $41,171,028 | $51,355,651 | -5.75% |  |
| 467 |  ICON |
$0.037464 | $41,100,894 | $565,715 | 1.79% |  |
| 468 |  Frankencoin |
$1.28 | $40,893,382 | $103,153 | 0.33% |  |
| 469 |  BIM |
$1.36 | $40,798,378 | $186,870 | 1.65% |  |
| 470 |  Gemini Dollar |
$0.999519 | $40,665,873 | $361,226 | -0.01% |  |
| 471 |  IoTeX |
$0.004307 | $40,661,303 | $885,988 | 0.91% |  |
| 472 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.74 | $40,549,887 | $8.08 | 0% |  |
| 473 |  Pax Dollar |
$0.999378 | $40,544,209 | $3,675,691 | 0% |  |
| 474 |  Nillion |
$0.086697 | $40,565,005 | $108,835,061 | 4.13% |  |
| 475 |  Aegis YUSD |
$0.995452 | $40,474,308 | $3,655.13 | 0.56% |  |
| 476 |  SuperTrust |
$0.214630 | $40,437,126 | $196,663 | -8.59% |  |
| 477 |  Chia |
$2.80 | $40,394,401 | $2,304,761 | 1.55% |  |
| 478 |  Frax (prev. FXS) |
$0.420515 | $40,159,667 | $437,613 | 0.73% |  |
| 479 |  Neiro |
$0.000095 | $40,155,032 | $10,082,595 | 1.52% |  |
| 480 |  Solayer |
$0.089372 | $39,956,364 | $12,584,852 | 1.75% |  |
| 481 |  ZEROBASE |
$0.142449 | $39,767,074 | $15,303,000 | -3.33% |  |
| 482 |  KGeN |
$0.186987 | $39,469,729 | $2,607,256 | 1.61% |  |
| 483 |  CROSS |
$0.094250 | $39,455,784 | $3,513,540 | 1.1% |  |
| 484 |  PumpMeme |
$1.23 | $39,278,582 | $157,603 | 0.76% |  |
| 485 |  AntFun |
$0.020620 | $38,926,725 | $2,225,681 | 2.4% |  |
| 486 |  Ardor |
$0.038968 | $38,907,986 | $451,745 | 1.41% |  |
| 487 |  Rocket Pool |
$1.73 | $38,847,377 | $2,483,006 | 2.35% |  |
| 488 |  ChangeNOW Token |
$0.453084 | $38,423,218 | - | 2.12% |  |
| 489 |  iExec RLC |
$0.441578 | $38,417,169 | $3,167,024 | 4.85% |  |
| 490 |  Renzo |
$0.004489 | $38,396,961 | $4,745,629 | 1.81% |  |
| 491 |  Vanta Network |
$8.92 | $38,295,156 | $187,335 | -0.17% |  |
| 492 |  SKALE |
$0.006182 | $38,281,009 | $2,567,759 | 1.37% |  |
| 493 |  Snek |
$0.000512 | $38,274,135 | $2,708,508 | -0.03% |  |
| 494 |  Spacecoin |
$0.007652 | $38,202,370 | $2,565,061 | -2% |  |
| 495 |  Gravity |
$0.003556 | $38,114,822 | $1,322,215 | 0.83% |  |
| 496 |  BUSD |
$0.999874 | $37,837,497 | $694,003 | -0.01% |  |
| 497 |  BORA |
$0.034146 | $37,552,306 | $95,196.28 | 0.79% |  |
| 498 |  Dogelon Mars |
$3.75e-8 | $37,431,582 | $3,467,503 | 1.82% |  |
| 499 |  BOOK OF MEME |
$0.000538 | $37,066,124 | $10,975,827 | 2.72% |  |
| 500 |  Bancor |
$0.342963 | $37,031,562 | $2,357,373 | 1.45% |  |