Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:53:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8832 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Polymesh |
$0.044888 | $46,027,878 | $1,832,663 | -4.88% |  |
| 402 |  Pundi X (New) |
$0.176043 | $45,487,030 | $4,577,041 | 0.14% |  |
| 403 |  Loopring |
$0.033206 | $45,431,073 | $14,631,240 | -3.03% |  |
| 404 |  Gemini Dollar |
$0.999147 | $45,363,265 | $1,198,165 | -0.08% |  |
| 405 |  SKALE |
$0.007440 | $45,338,178 | $11,812,958 | 4.77% |  |
| 406 |  Ankr |
$0.004525 | $45,248,087 | $9,493,446 | -4.84% |  |
| 407 |  ETHGas |
$0.025764 | $45,086,702 | $91,091,169 | -5.85% |  |
| 408 |  BORA |
$0.040888 | $44,966,566 | $849,102 | -2.28% |  |
| 409 |  UMA |
$0.499379 | $44,909,788 | $4,217,360 | -3.87% |  |
| 410 |  Memecoin |
$0.000727 | $44,840,722 | $8,299,003 | -6.08% |  |
| 411 |  Sign |
$0.027240 | $44,673,827 | $7,769,853 | -5.5% |  |
| 412 |  GOHOME |
$89.03 | $44,507,083 | $1,088,018 | -1.43% |  |
| 413 |  Sahara AI |
$0.016005 | $44,439,632 | $16,755,385 | -3.2% |  |
| 414 |  Somnia |
$0.203671 | $44,193,009 | $21,334,000 | 2.98% |  |
| 415 |  Snek |
$0.000589 | $44,034,002 | $2,033,970 | -5.49% |  |
| 416 |  ICON |
$0.040191 | $43,797,849 | $1,527,494 | -3.88% |  |
| 417 |  Tornado Cash |
$8.33 | $43,813,695 | $55,481.09 | -1.66% |  |
| 418 |  The Game Company |
$0.135494 | $43,718,656 | $11,045.77 | 407.52% |  |
| 419 |  Pythia |
$0.043713 | $43,632,656 | $556,514 | 13.54% |  |
| 420 |  AI Analysis Token |
$0.297663 | $43,574,751 | $363,295 | 0.85% |  |
| 421 |  Quai Network |
$0.055290 | $43,263,193 | $368,821 | 1.57% |  |
| 422 |  Ontology |
$0.046078 | $43,048,499 | $3,710,354 | -3.84% |  |
| 423 |  MobileCoin |
$0.216894 | $43,031,668 | $13,504.73 | -0.87% |  |
| 424 |  Tellor |
$15.58 | $42,853,061 | $39,491,068 | -4.71% |  |
| 425 |  ChangeNOW Token |
$0.501309 | $42,512,818 | $708.70 | -4.38% |  |
| 426 |  Collect on Fanable |
$0.079009 | $42,427,780 | $8,911,604 | 6.25% |  |
| 427 |  Band |
$0.246385 | $42,407,152 | $4,808,422 | -3.92% |  |
| 428 |  Useless Coin |
$0.042397 | $42,358,593 | $33,522,896 | -6.41% |  |
| 429 |  Chia |
$2.91 | $41,955,415 | $1,827,563 | -4.38% |  |
| 430 |  Enjin Coin |
$0.021675 | $41,916,508 | $10,280,441 | -3.65% |  |
| 431 |  Gravity (by Galxe) |
$0.004000 | $41,906,972 | $14,524,449 | -4.22% |  |
| 432 |  OWB |
$0.091761 | $41,763,305 | $244,775 | 0.42% |  |
| 433 |  Tagger |
$0.000385 | $41,754,656 | $3,063,626 | -1.54% |  |
| 434 |  Atoshi |
$0.046172 | $41,700,909 | $15,535.22 | 0.07% |  |
| 435 |  RateX |
$2.50 | $41,663,141 | $15,372,370 | -1.18% |  |
| 436 |  Subsquid |
$0.040020 | $41,380,229 | $6,181,193 | -5.05% |  |
| 437 |  Uchain |
$814.47 | $40,723,300 | $6,576,471 | 12.26% |  |
| 438 |  Aegis YUSD |
$0.999082 | $40,621,903 | $9,213.71 | 0.06% |  |
| 439 |  EscoinToken |
$0.257636 | $40,484,226 | $351,178 | 0.4% |  |
| 440 |  MVL |
$0.001453 | $40,389,832 | $223,155 | -0.61% |  |
| 441 |  IOST |
$0.001282 | $40,288,402 | $7,024,956 | -3.22% |  |
| 442 |  GeorgePlaysClashRoyale |
$0.040161 | $40,148,413 | $1,664,875 | -7.59% |  |
| 443 |  Lagrange |
$0.207698 | $40,085,810 | $22,766,882 | -5.19% |  |
| 444 |  BUSD |
$1.00 | $40,036,441 | $1,232,564 | -0.03% |  |
| 445 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.19 | $40,017,405 | $456,816 | -0.56% |  |
| 446 |  Staika |
$0.293058 | $40,011,312 | $16,817.36 | -3.43% |  |
| 447 |  Notcoin |
$0.000400 | $39,788,543 | $9,963,034 | -6.55% |  |
| 448 |  Constellation |
$0.013834 | $39,751,478 | $1,018,551 | -0.21% |  |
| 449 |  APRO |
$0.158596 | $39,648,965 | $15,374,394 | -1.75% |  |
| 450 |  SwftCoin |
$0.003956 | $39,560,099 | $1,090,677 | 1.69% |  |
| 451 |  NVIDIA tokenized stock (xStock) |
$182.34 | $39,194,950 | $2,408,306 | -0.39% |  |
| 452 |  iExec RLC |
$0.448703 | $39,037,080 | $2,710,419 | -2.05% |  |
| 453 |  Meta tokenized stock (xStock) |
$639.42 | $38,959,110 | $1,864,736 | -0.07% |  |
| 454 |  EGL1 |
$0.038717 | $38,717,453 | $5,416,114 | 0.41% |  |
| 455 |  Babylon |
$0.013602 | $38,562,844 | $7,856,903 | -2.7% |  |
| 456 |  DEAPcoin |
$0.001288 | $38,511,869 | $127,656 | -0.11% |  |
| 457 |  GMT |
$0.012368 | $38,482,015 | $10,188,643 | -4.73% |  |
| 458 |  Ark |
$0.198966 | $38,283,159 | $2,097,277 | -2.55% |  |
| 459 |  Rocket Pool |
$1.72 | $38,192,579 | $5,161,922 | -0.77% |  |
| 460 |  Powerledger |
$0.067212 | $38,185,830 | $2,473,415 | -4.97% |  |
| 461 |  Harmony |
$0.002571 | $38,173,598 | $18,461,646 | -3.74% |  |
| 462 |  SP500 tokenized ETF (xStock) |
$684.86 | $38,129,560 | $1,609,659 | 0.49% |  |
| 463 |  Propy |
$0.376567 | $37,656,711 | $6,043,035 | -5.89% |  |
| 464 |  SKYAI |
$0.037485 | $37,485,414 | $3,428,895 | -3.04% |  |
| 465 |  Hive |
$0.072294 | $37,478,077 | $2,581,492 | -4.41% |  |
| 466 |  BIM |
$1.24 | $37,247,772 | $221,165 | -5.26% |  |
| 467 |  Chintai |
$0.037270 | $37,230,106 | $169,830 | -5.6% |  |
| 468 |  Manta Network |
$0.080052 | $37,191,910 | $10,511,865 | 1.88% |  |
| 469 |  EthereumPoW |
$0.343434 | $37,028,728 | $3,716,938 | -3.31% |  |
| 470 |  Orbler |
$0.036252 | $36,817,301 | $11,823.93 | 4.68% |  |
| 471 |  ECOMI |
$0.000129 | $36,380,276 | $1,331,185 | -9.88% |  |
| 472 |  CROSS |
$0.108169 | $36,260,761 | $3,741,668 | -1.13% |  |
| 473 |  Nasdaq tokenized ETF (xStock) |
$600.78 | $36,173,337 | $2,135,668 | 0.04% |  |
| 474 |  Tria |
$0.016765 | $36,172,717 | $174,253,014 | -13.56% |  |
| 475 |  Stronghold SHx |
$0.006227 | $36,076,668 | $607,334 | -5.65% |  |
| 476 |  KGeN |
$0.170162 | $35,918,132 | $2,679,221 | -1.23% |  |
| 477 |  Huma Finance |
$0.013857 | $35,905,514 | $29,682,387 | 2.89% |  |
| 478 |  Cyber |
$0.553854 | $35,547,179 | $15,247,006 | -5.38% |  |
| 479 |  Klickl Token |
$0.355459 | $35,545,852 | $569,793 | 2.61% |  |
| 480 |  Celo Dollar |
$0.999699 | $35,543,454 | $447,297 | -0.08% |  |
| 481 |  ConstitutionDAO |
$0.006983 | $35,336,632 | $14,057,011 | -4.79% |  |
| 482 |  OpenLedger |
$0.162851 | $35,094,400 | $16,915,077 | -5.55% |  |
| 483 |  Orbs |
$0.008037 | $34,873,824 | $2,960,919 | -1.74% |  |
| 484 |  Abey |
$0.033685 | $34,850,629 | $16,523.14 | 0.81% |  |
| 485 |  Pocket Network |
$0.015315 | $34,850,483 | $3,463,805 | -6.82% |  |
| 486 |  Civic |
$0.034627 | $34,626,511 | $3,304,179 | -2% |  |
| 487 |  Frankencoin |
$1.30 | $34,568,621 | $62,492.06 | 0.02% |  |
| 488 |  UNIPOLY |
$0.157671 | $34,566,264 | $411,106 | -1.63% |  |
| 489 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.84 | $34,546,899 | $6,197,520 | -1.33% |  |
| 490 |  Wiki Cat |
$6.38e-8 | $34,480,265 | $411,267 | -7.33% |  |
| 491 |  GUNZ |
$0.022106 | $34,371,845 | $19,256,147 | -7.49% |  |
| 492 |  Ampleforth |
$1.21 | $34,347,829 | $12,167.77 | -3.2% |  |
| 493 |  Blast |
$0.000614 | $34,249,612 | $12,990,621 | -5.5% |  |
| 494 |  Alphabet tokenized stock (xStock) |
$306.71 | $34,231,247 | $2,339,422 | 0.2% |  |
| 495 |  Brevis |
$0.136906 | $34,226,495 | $22,728,167 | -10.46% |  |
| 496 |  Mango |
$0.030569 | $34,159,460 | $3,343.19 | 7.62% |  |
| 497 |  Lisk |
$0.150667 | $34,143,070 | $12,043,154 | 0.72% |  |
| 498 |  Bounce Token |
$5.17 | $34,097,043 | $13,574,576 | -4.23% |  |
| 499 |  Derive |
$0.046205 | $34,077,781 | $75,199.42 | 2.85% |  |
| 500 |  Corn |
$0.064755 | $33,996,428 | $11,264,409 | -1.22% |  |