Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:53:00 13/01/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Lagrange |
$0.305096 | $58,883,587 | $9,160,920 | 3.28% |  |
| 402 |  USDH |
$1.00 | $58,821,102 | $12,027,536 | 0.03% |  |
| 403 |  QuantixAI |
$72.47 | $58,257,011 | $7,771,167 | 2.08% |  |
| 404 |  Tornado Cash |
$11.06 | $58,158,317 | $364,018 | 1.31% |  |
| 405 |  WhiteRock |
$0.000089 | $58,083,803 | $896,511 | 0.59% |  |
| 406 |  Apertum |
$0.793834 | $57,820,553 | $1,618,527 | 2.46% |  |
| 407 |  Neiro |
$0.000136 | $57,236,104 | $22,226,395 | 4.18% |  |
| 408 |  MultiBank Group |
$0.438262 | $57,158,334 | $7,681,688 | -6.97% |  |
| 409 |  CARV |
$0.112521 | $57,117,784 | $11,804,599 | 2.65% |  |
| 410 |  COTI |
$0.021802 | $56,563,582 | $5,006,711 | 4.6% |  |
| 411 |  LCX |
$0.059488 | $56,482,147 | $342,546 | -0.25% |  |
| 412 |  ChangeNOW Token |
$0.664524 | $56,354,051 | $26,191.30 | -0.47% |  |
| 413 |  peaq |
$0.032833 | $56,294,978 | $2,213,494 | 2.3% |  |
| 414 |  ApeX Protocol |
$0.407212 | $55,734,569 | $9,104,434 | 0.8% |  |
| 415 |  Matrixdock Gold |
$4,615.46 | $55,470,824 | $524,865 | 0.01% |  |
| 416 |  Ark |
$0.287985 | $55,411,162 | $4,663,826 | 4.38% |  |
| 417 |  Quack AI |
$0.018018 | $55,296,089 | $5,827,733 | -1.33% |  |
| 418 |  Stronghold SHx |
$0.009526 | $55,192,462 | $595,675 | -0.04% |  |
| 419 |  Anchored Coins AEUR |
$1.15 | $55,153,574 | $9,530.06 | -0.03% |  |
| 420 |  Hive |
$0.107365 | $54,838,618 | $2,502,620 | 3.77% |  |
| 421 |  BUSD |
$0.999662 | $54,626,815 | $691,063 | 0.03% |  |
| 422 |  Spark |
$0.023949 | $54,594,857 | $13,747,630 | 1.55% |  |
| 423 |  ConstitutionDAO |
$0.010761 | $54,450,988 | $16,823,582 | 7.99% |  |
| 424 |  Tokenlon Network Token |
$0.434940 | $53,972,473 | $38,149.16 | -5.94% |  |
| 425 |  Plume |
$0.017161 | $53,813,926 | $8,092,831 | 1.79% |  |
| 426 |  SwftCoin |
$0.005378 | $53,783,652 | $1,051,427 | 1.49% |  |
| 427 |  AI Rig Complex |
$0.053731 | $53,731,296 | $9,900,328 | 8.49% |  |
| 428 |  Powerledger |
$0.093764 | $53,270,602 | $3,451,424 | 3.74% |  |
| 429 |  Burnedfi |
$4.29 | $53,173,311 | $987,551 | -8.21% |  |
| 430 |  WOO |
$0.028105 | $53,119,458 | $5,381,970 | 3.17% |  |
| 431 |  VNDC |
$0.000037 | $52,952,561 | $9,986,866 | 0.2% |  |
| 432 |  Law Blocks (AI) |
$0.214707 | $52,602,752 | $467,346 | -0.2% |  |
| 433 |  Avici |
$4.06 | $52,422,068 | $4,086,624 | -15.14% |  |
| 434 |  StorX Network |
$0.072127 | $52,324,255 | $3,425,343 | -0.96% |  |
| 435 |  Solayer |
$0.164886 | $51,569,386 | $12,829,533 | 0.72% |  |
| 436 |  Orbler |
$0.050355 | $51,139,703 | $16,798.18 | -0.6% |  |
| 437 |  Momentum |
$0.250294 | $51,083,833 | $13,035,318 | -2.19% |  |
| 438 |  Babylon |
$0.017946 | $50,878,201 | $5,781,366 | 0.27% |  |
| 439 |  IOST |
$0.001654 | $50,851,006 | $7,480,795 | 0.55% |  |
| 440 |  Decentralized Social |
$5.69 | $50,581,744 | $53,774.91 | 6.51% |  |
| 441 |  UPCX |
$0.501507 | $50,373,558 | $400,367 | 0.15% |  |
| 442 |  Tagger |
$0.000464 | $50,348,747 | $3,842,937 | 3.82% |  |
| 443 |  Collect on Fanable |
$0.093690 | $50,311,601 | $12,338,176 | 12.4% |  |
| 444 |  ECOMI |
$0.000178 | $50,221,605 | $1,317,156 | 2.05% |  |
| 445 |  MVL |
$0.001793 | $49,837,051 | $831,974 | -4.74% |  |
| 446 |  BSquared Network |
$0.736677 | $49,617,662 | $25,278,907 | 0.1% |  |
| 447 |  Orbs |
$0.011353 | $49,193,063 | $9,629,285 | 1.5% |  |
| 448 |  Eurite |
$1.17 | $49,167,439 | $9,311,641 | -0.12% |  |
| 449 |  Somnia |
$0.250988 | $48,902,242 | $7,476,920 | 0.42% |  |
| 450 |  BORA |
$0.044455 | $48,889,217 | $642,502 | -0.12% |  |
| 451 |  Gravity (by Galxe) |
$0.004679 | $48,738,995 | $3,123,272 | 0.71% |  |
| 452 |  Pythia |
$0.048809 | $48,719,652 | $573,081 | -0.34% |  |
| 453 |  BOOK OF MEME |
$0.000707 | $48,707,134 | $13,453,567 | 3.43% |  |
| 454 |  StraitsX USD |
$0.999883 | $48,090,677 | $16,619,823 | -0.03% |  |
| 455 |  Lisk |
$0.212055 | $47,889,808 | $21,188,834 | 8.95% |  |
| 456 |  Yield Guild Games |
$0.069845 | $47,837,783 | $14,217,400 | 6.16% |  |
| 457 |  Pax Dollar |
$0.999127 | $47,527,950 | $927,814 | 0% |  |
| 458 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999040 | $47,249,145 | $26,846,109 | 0.02% |  |
| 459 |  Arkham |
$0.209813 | $47,228,842 | $36,024,500 | 5.73% |  |
| 460 |  Whiteheart |
$5,284.40 | $46,967,724 | - | -2.02% |  |
| 461 |  Gemini Dollar |
$0.999380 | $46,843,938 | $5,715,551 | -0.05% |  |
| 462 |  Solar |
$0.069935 | $46,765,129 | $6,242,399 | 0.23% |  |
| 463 |  Rocket Pool |
$2.12 | $46,737,374 | $2,906,578 | 7.6% |  |
| 464 |  Bancor |
$0.423867 | $46,528,460 | $2,727,869 | 2.27% |  |
| 465 |  Civic |
$0.046467 | $46,467,241 | $6,722,911 | 2.31% |  |
| 466 |  Spell Token |
$0.000271 | $46,433,005 | $5,079,240 | 0.53% |  |
| 467 |  RateX |
$2.78 | $46,238,789 | $76,961,017 | 5.32% |  |
| 468 |  Kyber Network Crystal v2 |
$0.240719 | $45,933,563 | $10,466,391 | 3.23% |  |
| 469 |  Xertra |
$0.022390 | $45,851,627 | $1,812,133 | 2.62% |  |
| 470 |  Usual |
$0.028457 | $45,847,205 | $10,156,352 | 7.68% |  |
| 471 |  Big Time |
$0.021861 | $45,436,062 | $12,142,083 | 2.84% |  |
| 472 |  Flux |
$0.113239 | $45,254,132 | $4,354,630 | 7.84% |  |
| 473 |  PlaysOut |
$0.064881 | $45,062,571 | $23,852,958 | 18.18% |  |
| 474 |  Lista DAO |
$0.160979 | $44,924,301 | $4,633,280 | 1.33% |  |
| 475 |  CROSS |
$0.133919 | $44,892,765 | $6,599,419 | 1.41% |  |
| 476 |  UnifAI Network |
$0.187901 | $44,908,230 | $9,255,936 | 21.76% |  |
| 477 |  Folks Finance |
$3.66 | $44,667,470 | $12,520,874 | 4.09% |  |
| 478 |  AI Analysis Token |
$0.303894 | $44,486,835 | $367,207 | 0.75% |  |
| 479 |  Biconomy |
$0.044369 | $44,380,155 | $8,095,366 | 2.92% |  |
| 480 |  Derive |
$0.060116 | $44,337,638 | $310,578 | 7.71% |  |
| 481 |  Cyber |
$0.762457 | $44,196,540 | $7,439,706 | 3.73% |  |
| 482 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.044197 | $44,187,624 | $7,170,751 | 1.98% |  |
| 483 |  io.net |
$0.163826 | $44,100,947 | $14,502,573 | 5.04% |  |
| 484 |  Anoma |
$0.017637 | $44,091,403 | $13,872,090 | 2.63% |  |
| 485 |  XPIN Network |
$0.002462 | $43,631,914 | $3,616,328 | 1.64% |  |
| 486 |  Hivemapper |
$0.007828 | $43,470,375 | $490,322 | 1.75% |  |
| 487 |  Osmosis |
$0.056949 | $43,210,253 | $2,645,555 | 2.49% |  |
| 488 |  Blast |
$0.000804 | $43,094,189 | $4,107,644 | 4.32% |  |
| 489 |  Gigachad |
$0.004595 | $42,749,105 | $1,781,555 | 4.74% |  |
| 490 |  Doodles |
$0.005479 | $42,736,471 | $4,790,185 | 1.92% |  |
| 491 |  Audius |
$0.030775 | $42,694,849 | $2,419,352 | 1.57% |  |
| 492 |  Shentu |
$0.275854 | $42,658,821 | $2,745,071 | 2.44% |  |
| 493 |  Secret |
$0.127527 | $42,007,126 | $10,206,669 | 18.47% |  |
| 494 |  Railgun |
$3.04 | $41,982,955 | $3,632,279 | 38.43% |  |
| 495 |  Uchain |
$834.63 | $41,731,555 | $7,203,477 | -34.17% |  |
| 496 |  Animecoin |
$0.007525 | $41,679,796 | $21,404,805 | 0% |  |
| 497 |  KGeN |
$0.208809 | $41,485,797 | $643,350,277 | 1.67% |  |
| 498 |  Particle Network |
$0.094854 | $41,365,709 | $26,916,043 | 1.5% |  |
| 499 |  Klickl Token |
$0.412813 | $41,281,287 | $749,417 | 0.43% |  |
| 500 |  Wiki Cat |
$7.56e-8 | $41,239,631 | $634,906 | 21.61% |  |