Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:19:00 06/07/2025
Bảng bên dưới đây tổng hợp giá của 9480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  BugsCoin |
$0.006369 | $73,647,502 | $6,348,702 | 4.67% |  |
| 402 |  Ergo |
$0.899914 | $73,178,510 | $188,858 | -1.33% |  |
| 403 |  Orbs |
$0.018338 | $73,163,928 | $3,009,035 | -0.26% |  |
| 404 |  Merlin Chain |
$0.100950 | $73,188,715 | $7,411,276 | 1.47% |  |
| 405 |  Lisk |
$0.373014 | $72,462,297 | $3,087,699 | -0.95% |  |
| 406 |  Aevo |
$0.079630 | $72,258,741 | $7,466,942 | -0.38% |  |
| 407 |  Dymension |
$0.224969 | $72,077,571 | $5,202,324 | -0.72% |  |
| 408 |  Delysium |
$0.051819 | $72,183,871 | $21,709,400 | 12.57% |  |
| 409 |  BitDCA |
$0.959472 | $71,896,824 | $190,782 | 0.36% |  |
| 410 |  Cetus Protocol |
$0.088592 | $71,611,532 | $5,554,328 | -0.64% |  |
| 411 |  MiL.k |
$0.150692 | $71,582,533 | $1,370,865 | -0.53% |  |
| 412 |  TARS AI |
$0.079813 | $71,208,603 | $4,093,480 | -2.26% |  |
| 413 |  Newton Protocol |
$0.329688 | $70,882,884 | $207,235,091 | -3.21% |  |
| 414 |  Usual |
$0.067081 | $70,174,719 | $19,233,042 | 2.34% |  |
| 415 |  Pax Dollar |
$1.00 | $69,956,450 | $580,372 | -0.05% |  |
| 416 |  Keep Network |
$0.071835 | $69,521,077 | $13,141.47 | -36.24% |  |
| 417 |  TerraClassicUSD |
$0.012395 | $69,336,114 | $2,854,220 | -0.62% |  |
| 418 |  Ontology Gas |
$0.165270 | $69,216,805 | $3,158,600 | -0.68% |  |
| 419 |  Quantum Resistant Ledger |
$1.02 | $69,132,077 | $99,168.40 | -5.59% |  |
| 420 |  EGL1 |
$0.069100 | $69,099,648 | $119,186,324 | -12.75% |  |
| 421 |  Bancor |
$0.592571 | $68,257,115 | $3,887,912 | 0.04% |  |
| 422 |  Banana Gun |
$17.03 | $67,820,976 | $8,845,349 | -1.27% |  |
| 423 |  Shuffle |
$0.219676 | $67,477,608 | $1,044,258 | -0.09% |  |
| 424 |  Ponke |
$0.121014 | $67,228,431 | $6,755,704 | 1.7% |  |
| 425 |  Arcblock |
$0.682045 | $67,218,446 | $483,976 | 1.17% |  |
| 426 |  StraitsX USD |
$1.00 | $66,707,545 | $8,391,420 | 0% |  |
| 427 |  Chromia |
$0.078773 | $66,498,548 | $5,093,608 | 0.51% |  |
| 428 |  Global Commercial Business |
$0.055285 | $66,444,053 | $35,898.28 | -0.93% |  |
| 429 |  Apu Apustaja |
$0.000196 | $66,198,755 | $1,454,624 | 0.46% |  |
| 430 |  Steem |
$0.127037 | $65,757,694 | $5,558,883 | -0.51% |  |
| 431 |  SoSoValue |
$0.568524 | $65,455,980 | $2,245,982 | 2.26% |  |
| 432 |  lisUSD |
$0.998614 | $64,944,517 | $16,261.09 | 0.18% |  |
| 433 |  Anchored Coins AEUR |
$1.14 | $64,935,971 | $59,225.40 | 1.24% |  |
| 434 |  iExec RLC |
$0.892740 | $64,618,815 | $2,016,967 | 0.47% |  |
| 435 |  DOGS |
$0.000125 | $64,600,537 | $9,283,100 | -0.58% |  |
| 436 |  Sophon |
$0.032216 | $64,431,850 | $24,774,553 | 5.34% |  |
| 437 |  MindWaveDAO |
$0.081000 | $64,213,867 | $2,568,882 | 0.46% |  |
| 438 |  Across Protocol |
$0.128984 | $63,596,780 | $14,784,480 | -1.1% |  |
| 439 |  Comedian |
$0.062938 | $62,935,706 | $10,752,006 | -0.17% |  |
| 440 |  Hashflow |
$0.107894 | $63,100,596 | $39,200,722 | -2.31% |  |
| 441 |  Marlin |
$0.007679 | $62,921,397 | $2,939,243 | -0.43% |  |
| 442 |  Solv Protocol |
$0.042432 | $62,909,484 | $8,170,334 | 0.06% |  |
| 443 |  ChainGPT |
$0.091371 | $62,216,095 | $10,238,857 | 1.46% |  |
| 444 |  Solidus Ai Tech |
$0.040288 | $62,067,967 | $4,676,511 | -2.51% |  |
| 445 |  Eurite |
$1.18 | $61,795,572 | $1,919,632 | -0.04% |  |
| 446 |  Dogelon Mars |
$1.12e-7 | $61,757,793 | $3,131,614 | -2.48% |  |
| 447 |  Balancer |
$0.951956 | $61,124,080 | $3,393,861 | -0.29% |  |
| 448 |  Bifrost |
$0.043905 | $60,879,955 | $1,132,365 | -0.97% |  |
| 449 |  Aster USDF |
$0.998821 | $60,779,612 | - | 0.01% |  |
| 450 |  Moonbeam |
$0.061286 | $60,672,785 | $4,282,013 | 0.03% |  |
| 451 |  Taiko |
$0.388266 | $60,403,752 | $14,568,041 | -5.73% |  |
| 452 |  Illuvium |
$10.22 | $60,397,464 | $8,032,572 | -0.33% |  |
| 453 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.02% |  |
| 454 |  Access Protocol |
$0.001434 | $59,967,557 | $18,324,421 | 30.15% |  |
| 455 |  Initia |
$0.399255 | $59,389,143 | $27,477,685 | -2.11% |  |
| 456 |  SORA |
$6.98e-14 | $59,368,220 | $93,576.43 | 295.91% |  |
| 457 |  Stronghold SHx |
$0.010227 | $59,252,509 | $500,062 | -5.08% |  |
| 458 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.059226 | $59,214,223 | $2,910,315 | -0.69% |  |
| 459 |  Adventure Gold |
$0.706795 | $59,024,437 | $12,127,615 | 2.12% |  |
| 460 |  ArchLoot |
$0.079876 | $58,950,397 | $5,257,861 | -0.96% |  |
| 461 |  Hosico |
$0.058209 | $58,208,934 | $10,924,605 | 6.56% |  |
| 462 |  Dent |
$0.000581 | $58,083,562 | $2,129,359 | -0.42% |  |
| 463 |  BUSD |
$1.00 | $57,818,255 | $945,189 | 0.02% |  |
| 464 |  Metal DAO |
$0.669420 | $57,668,699 | $849,260 | -0.54% |  |
| 465 |  MediBloc |
$0.005646 | $56,912,606 | $268,219 | -2.27% |  |
| 466 |  GEODNET |
$0.179258 | $56,854,299 | $530,329 | 0.67% |  |
| 467 |  Goldfinch |
$0.693398 | $56,460,145 | $475,609 | -1.1% |  |
| 468 |  JOE |
$0.141799 | $56,455,950 | $2,791,809 | -0.87% |  |
| 469 |  ISLM |
$0.029228 | $56,443,686 | $536,595 | -0.27% |  |
| 470 |  Aergo |
$0.115620 | $56,075,807 | $9,054,553 | 1.75% |  |
| 471 |  Saga |
$0.206217 | $55,662,283 | $7,597,825 | -0.53% |  |
| 472 |  Celer Network |
$0.007145 | $55,609,448 | $3,078,765 | -0.27% |  |
| 473 |  WalletConnect Token |
$0.298735 | $55,624,547 | $20,176,910 | -0.46% |  |
| 474 |  Cobak Token |
$0.583745 | $55,529,927 | $16,044,720 | -3.54% |  |
| 475 |  Zentry |
$0.008128 | $55,363,737 | $7,260,347 | -1.55% |  |
| 476 |  GameBuild |
$0.003099 | $54,936,862 | $3,986,347 | -5.15% |  |
| 477 |  SUNDOG |
$0.054902 | $54,759,993 | $5,511,419 | 0.42% |  |
| 478 |  Nillion |
$0.280231 | $54,687,049 | $8,181,691 | -0.74% |  |
| 479 |  Numeraire |
$7.24 | $54,554,003 | $5,323,622 | 0.93% |  |
| 480 |  Braintrust |
$0.224672 | $54,224,185 | $69,219.54 | -2.22% |  |
| 481 |  Undeads Games |
$1.18 | $54,139,362 | $886,197 | -1.96% |  |
| 482 |  Bounce Token |
$8.86 | $53,949,709 | $11,878,231 | 1.13% |  |
| 483 |  Huma Finance |
$0.031010 | $53,750,227 | $63,572,741 | -0.55% |  |
| 484 |  Concordium |
$0.004622 | $53,527,203 | $521,540 | -1.94% |  |
| 485 |  B3 (Base) |
$0.002511 | $53,463,146 | $3,262,224 | -0.54% |  |
| 486 |  ANDY (ETH) |
$0.000053 | $53,379,652 | $787,810 | -6.06% |  |
| 487 |  StrikeX |
$0.053116 | $53,116,272 | $52,604.19 | 13.43% |  |
| 488 |  Joe coin |
$0.052942 | $52,941,823 | $947,078 | -3.48% |  |
| 489 |  Defi App |
$0.019455 | $52,916,948 | $14,617,790 | 0.76% |  |
| 490 |  Just a chill guy |
$0.052803 | $52,800,606 | $11,404,551 | -1.8% |  |
| 491 |  Kyber Network Crystal v2 |
$0.281337 | $52,699,463 | $5,507,048 | -0.28% |  |
| 492 |  Avail |
$0.020660 | $52,291,959 | $3,091,261 | -1.93% |  |
| 493 |  AI Analysis Token |
$0.354827 | $51,942,873 | $446,518 | 0.99% |  |
| 494 |  Rootstock Infrastructure Framework |
$0.051897 | $51,896,527 | $1,169,880 | -1.23% |  |
| 495 |  Cyber |
$1.16 | $52,024,513 | $6,812,090 | -0.64% |  |
| 496 |  Orchid |
$0.051924 | $51,779,280 | $2,080,351 | -0.87% |  |
| 497 |  API3 |
$0.595383 | $51,454,166 | $6,096,963 | -0.16% |  |
| 498 |  SKYAI |
$0.051396 | $51,395,578 | $23,441,843 | 1.65% |  |
| 499 |  Open Campus |
$0.124551 | $51,155,284 | $2,330,653 | -0.43% |  |
| 500 |  Moonriver |
$5.23 | $51,055,770 | $2,389,079 | -0.43% |  |