Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:58:00 03/12/2025
Bảng bên dưới đây tổng hợp giá của 9068 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Ark | $0.293013 | $56,378,634 | $3,229,799 | 4.92% | ![]() |
| 402 | Rocket Pool | $2.55 | $55,876,170 | $4,108,519 | 10.4% | ![]() |
| 403 | ssv.network | $3.83 | $55,858,534 | $20,673,141 | 18.56% | ![]() |
| 404 | peaq | $0.037616 | $55,828,703 | $4,268,010 | 9.95% | ![]() |
| 405 | Anchored Coins AEUR | $1.16 | $55,786,641 | $21,752.99 | 2.96% | ![]() |
| 406 | MindWaveDAO | $0.065824 | $55,474,603 | $275,720 | 3.14% | ![]() |
| 407 | Pirate Chain | $0.282124 | $55,356,582 | $113,449 | 12.2% | ![]() |
| 408 | Bancor | $0.479694 | $55,255,021 | $9,512,032 | 8.39% | ![]() |
| 409 | Biconomy | $0.055143 | $55,156,649 | $4,974,594 | 2.34% | ![]() |
| 410 | Eurite | $1.16 | $55,139,147 | $5,131,441 | 0.31% | ![]() |
| 411 | Decentralized Social | $6.20 | $55,096,878 | $33,437.81 | -0.41% | ![]() |
| 412 | BUSD | $1.00 | $55,054,564 | $2,300,183 | 0.04% | ![]() |
| 413 | Tesla tokenized stock (xStock) | $429.27 | $54,945,931 | $18,694,845 | 0.14% | ![]() |
| 414 | SwftCoin | $0.005444 | $54,437,652 | $2,036,238 | 5.69% | ![]() |
| 415 | Balancer | $0.797914 | $54,372,409 | $2,704,731 | 25.96% | ![]() |
| 416 | Venom | $0.054894 | $54,285,753 | $509,989 | 0.53% | ![]() |
| 417 | GMT | $0.017442 | $54,267,510 | $12,636,305 | 12.04% | ![]() |
| 418 | BORA | $0.049322 | $54,241,924 | $354,632 | 5.11% | ![]() |
| 419 | Anoma | $0.021678 | $54,195,149 | $45,081,679 | 1.27% | ![]() |
| 420 | Yield Guild Games | $0.079301 | $53,945,068 | $23,282,855 | 11.48% | ![]() |
| 421 | Powerledger | $0.094890 | $53,910,289 | $3,817,879 | 7.88% | ![]() |
| 422 | Kyber Network Crystal v2 | $0.282396 | $53,828,274 | $5,644,260 | 4.24% | ![]() |
| 423 | Gravity (by Galxe) | $0.005224 | $53,779,051 | $3,504,268 | 7.16% | ![]() |
| 424 | Hive | $0.106834 | $53,733,619 | $1,802,137 | 5.89% | ![]() |
| 425 | Arkham | $0.238505 | $53,687,462 | $38,099,428 | 14.17% | ![]() |
| 426 | io.net | $0.214259 | $53,558,211 | $15,974,697 | 8.53% | ![]() |
| 427 | Tagger | $0.000493 | $53,473,707 | $5,045,686 | -8.15% | ![]() |
| 428 | OVERTAKE | $0.301423 | $53,303,050 | $44,400,778 | -1.29% | ![]() |
| 429 | OG Fan Token | $11.92 | $53,150,087 | $11,859,249 | -4.14% | ![]() |
| 430 | elizaOS | $0.007083 | $52,997,199 | $22,137,016 | 3.35% | ![]() |
| 431 | Pythia | $0.052790 | $52,692,571 | $1,151,427 | 11.86% | ![]() |
| 432 | Sign | $0.038887 | $52,498,118 | $15,276,059 | 3.76% | ![]() |
| 433 | WOO | $0.027526 | $52,284,839 | $4,429,510 | 14% | ![]() |
| 434 | Keep Network | $0.053746 | $52,014,606 | $1,707.74 | 5.22% | ![]() |
| 435 | ConstitutionDAO | $0.010256 | $51,896,579 | $29,130,393 | 9.4% | ![]() |
| 436 | Impossible Cloud Network | $0.308740 | $51,629,349 | $13,038,872 | 10.44% | ![]() |
| 437 | VNDC | $0.000036 | $51,276,083 | $15,092,045 | 0.44% | ![]() |
| 438 | Terra | $0.072027 | $51,138,272 | $16,064,706 | 7% | ![]() |
| 439 | Osaka Protocol | $6.79e-8 | $50,955,117 | $81,988.22 | 21.81% | ![]() |
| 440 | Matrixdock Gold | $4,230.56 | $50,844,907 | $380,688 | -0.37% | ![]() |
| 441 | Metaplex | $0.090164 | $50,796,944 | $9,491,848 | 8.8% | ![]() |
| 442 | Subsquid | $0.054081 | $50,559,043 | $14,815,358 | 0.71% | ![]() |
| 443 | Cyber | $0.885364 | $50,536,399 | $26,725,343 | 0.71% | ![]() |
| 444 | Momentum | $0.246595 | $50,328,866 | $33,418,522 | 2.6% | ![]() |
| 445 | Illuvium | $7.41 | $50,278,631 | $9,611,046 | 7.81% | ![]() |
| 446 | Xertra | $0.024615 | $50,062,869 | $1,091,793 | 4.38% | ![]() |
| 447 | Metis | $7.38 | $49,906,326 | $19,580,649 | 9.61% | ![]() |
| 448 | BOOK OF MEME | $0.000724 | $49,886,098 | $24,183,120 | 10.93% | ![]() |
| 449 | StorX Network | $0.068759 | $49,881,046 | $2,893,858 | 3.38% | ![]() |
| 450 | Big Time | $0.024330 | $49,671,940 | $9,514,021 | 9.25% | ![]() |
| 451 | Lista DAO | $0.194562 | $49,551,286 | $10,628,821 | 10.33% | ![]() |
| 452 | Lisk | $0.219395 | $49,207,040 | $35,744,637 | -7.08% | ![]() |
| 453 | OpenLedger | $0.227114 | $48,943,133 | $8,926,537 | 7.96% | ![]() |
| 454 | Ore | $118.63 | $48,858,847 | $3,837,719 | 46.56% | ![]() |
| 455 | Law Blocks (AI) | $0.197338 | $48,347,500 | $493,093 | 0.1% | ![]() |
| 456 | MVL | $0.001723 | $47,632,876 | $596,566 | 4.31% | ![]() |
| 457 | Orbs | $0.011025 | $47,581,475 | $10,200,791 | 6.29% | ![]() |
| 458 | ChangeNOW Token | $0.557455 | $47,274,209 | $6,720.52 | 8.5% | ![]() |
| 459 | Liquity | $0.493935 | $47,154,992 | $14,238,563 | 1.46% | ![]() |
| 460 | Civic | $0.047108 | $47,108,394 | $4,125,563 | 5.28% | ![]() |
| 461 | Bonfida | $0.047478 | $47,046,434 | $4,555,012 | 8.25% | ![]() |
| 462 | tokenbot | $47.68 | $47,029,502 | $14,681,688 | 3.73% | ![]() |
| 463 | Audius | $0.034060 | $46,876,776 | $3,675,809 | 5.67% | ![]() |
| 464 | Chromia | $0.055088 | $46,793,083 | $3,337,024 | 9.25% | ![]() |
| 465 | API3 | $0.539871 | $46,656,732 | $16,690,259 | 5.48% | ![]() |
| 466 | Blast | $0.000909 | $46,331,885 | $8,617,505 | 8.4% | ![]() |
| 467 | Gigachad | $0.004931 | $45,871,113 | $3,255,402 | 9.79% | ![]() |
| 468 | Liquity BOLD | $0.996551 | $45,818,129 | $124,661 | -0.02% | ![]() |
| 469 | Space and Time | $0.032705 | $45,786,896 | $6,477,043 | 5.32% | ![]() |
| 470 | Manta Network | $0.101091 | $45,754,832 | $8,919,235 | 8.5% | ![]() |
| 471 | Flux | $0.113423 | $45,705,407 | $3,880,495 | 7.44% | ![]() |
| 472 | Spell Token | $0.000264 | $45,182,987 | $6,092,855 | 5.91% | ![]() |
| 473 | Gemini Dollar | $1.00 | $45,061,255 | $5,517,337 | -0.02% | ![]() |
| 474 | StraitsX USD | $1.00 | $44,601,125 | $38,345,198 | 0% | ![]() |
| 475 | IQ | $0.001837 | $44,410,268 | $1,685,297 | 5.31% | ![]() |
| 476 | EscoinToken | $0.282367 | $44,370,326 | $581,810 | 5.56% | ![]() |
| 477 | BOB (Build on Bitcoin) | $0.019956 | $44,303,022 | $42,468,311 | 73.97% | ![]() |
| 478 | USDH | $0.999806 | $44,241,553 | $10,013,608 | -0.06% | ![]() |
| 479 | aixbt | $0.044254 | $44,205,724 | $24,623,197 | 10.63% | ![]() |
| 480 | Ergo | $0.534526 | $44,085,283 | $291,427 | 7.02% | ![]() |
| 481 | Secret | $0.134602 | $43,852,950 | $3,336,857 | 8.86% | ![]() |
| 482 | Orderly | $0.125615 | $43,850,229 | $15,591,952 | 23.01% | ![]() |
| 483 | Yei Finance | $0.339017 | $43,767,096 | $4,488,164 | -0.33% | ![]() |
| 484 | Venice Token | $1.05 | $43,530,012 | $1,695,848 | 9.38% | ![]() |
| 485 | HarryPotterObamaSonic10Inu (ERC-20) | $0.043440 | $43,431,075 | $20,265,014 | 14.02% | ![]() |
| 486 | DeAgentAI | $0.334531 | $43,238,156 | $14,944,151 | 2.66% | ![]() |
| 487 | AI Analysis Token | $0.293594 | $42,979,052 | $358,117 | 0.15% | ![]() |
| 488 | Wojak | $0.042685 | $42,682,716 | $5,933,739 | 17.39% | ![]() |
| 489 | OKZOO | $0.460703 | $42,622,682 | $3,055,134 | 14.8% | ![]() |
| 490 | Aevo | $0.046487 | $42,570,831 | $28,850,246 | 11.39% | ![]() |
| 491 | CARV | $0.140084 | $42,435,568 | $16,955,567 | 5.45% | ![]() |
| 492 | Propy | $0.424295 | $42,429,506 | $17,402,393 | 8.44% | ![]() |
| 493 | IAGON | $0.112484 | $42,296,424 | $834,256 | 10.27% | ![]() |
| 494 | AI Rig Complex | $0.042249 | $42,248,994 | $13,601,861 | -0.58% | ![]() |
| 495 | sUSD | $0.970300 | $42,150,442 | $131,682 | 0.93% | ![]() |
| 496 | MiL.k | $0.081884 | $42,143,796 | $3,746,775 | 1.02% | ![]() |
| 497 | Tether EURt | $1.15 | $41,834,719 | $448,933 | 0.87% | ![]() |
| 498 | Corn | $0.079543 | $41,760,068 | $11,446,832 | 7.76% | ![]() |
| 499 | Wiki Cat | $7.62e-8 | $41,611,453 | $361,622 | 4.24% | ![]() |
| 500 | Usual | $0.026762 | $41,482,273 | $9,973,505 | 9.28% | ![]() |



































































































