Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 02/12/2025

Bảng bên dưới đây tổng hợp giá của 9069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Biconomy Biconomy $0.055810 $55,823,795 $4,650,233 4.25% Biconomy
402 MindWaveDAO MindWaveDAO $0.065752 $55,413,424 $292,389 2.76% MindWaveDAO
403 Pirate Chain Pirate Chain $0.281720 $55,277,449 $159,216 -1.07% Pirate Chain
404 BUSD BUSD $1.00 $55,073,303 $2,407,865 0.11% BUSD
405 Eurite Eurite $1.16 $54,979,361 $4,849,784 -0.12% Eurite
406 Anchored Coins AEUR Anchored Coins AEUR $1.15 $54,892,347 $11,404.39 1.01% Anchored Coins AEUR
407 aelf aelf $0.068300 $54,841,441 $2,847,147 -28.66% aelf
408 Rocket Pool Rocket Pool $2.49 $54,703,354 $4,088,639 8.62% Rocket Pool
409 Decentralized Social Decentralized Social $6.16 $54,696,424 $39,259.56 -1.78% Decentralized Social
410 Bitlight Bitlight $1.27 $54,563,643 $14,144,743 12.21% Bitlight
411 GMT GMT $0.017452 $54,300,184 $12,126,113 12.42% GMT
412 io.net io.net $0.216917 $54,222,748 $17,774,333 9.2% io.net
413 OG Fan Token OG Fan Token $12.15 $54,170,757 $17,098,923 0.79% OG Fan Token
414 Venom Venom $0.054697 $54,091,237 $934,169 -0.48% Venom
415 elizaOS elizaOS $0.007223 $54,046,067 $20,766,887 3.77% elizaOS
416 BORA BORA $0.049034 $53,925,115 $769,656 5.05% BORA
417 SwftCoin SwftCoin $0.005373 $53,726,310 $1,776,284 4.94% SwftCoin
418 Sign Sign $0.039741 $53,650,240 $23,978,478 11.25% Sign
419 Babylon Babylon $0.018906 $53,598,870 $6,242,053 4.38% Babylon
420 Hive Hive $0.106309 $53,453,267 $1,612,075 7.06% Hive
421 Bancor Bancor $0.463233 $53,358,964 $10,524,361 7.51% Bancor
422 Powerledger Powerledger $0.093578 $53,164,918 $4,965,543 5.96% Powerledger
423 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.278181 $53,024,701 $5,553,206 2.97% Kyber Network Crystal v2
424 Arkham Arkham $0.235215 $52,946,786 $37,394,235 10.99% Arkham
425 Keep Network Keep Network $0.054580 $52,821,388 $375.23 2.61% Keep Network
426 Gravity (by Galxe) Gravity (by Galxe) $0.005125 $52,768,108 $3,578,767 4.89% Gravity (by Galxe)
427 StraitsX USD StraitsX USD $1.00 $52,607,350 $36,077,787 0.01% StraitsX USD
428 Yield Guild Games Yield Guild Games $0.076992 $52,374,784 $22,497,871 8.17% Yield Guild Games
429 OVERTAKE OVERTAKE $0.293907 $51,973,982 $53,908,277 1.88% OVERTAKE
430 ConstitutionDAO ConstitutionDAO $0.010242 $51,828,197 $21,408,105 12.36% ConstitutionDAO
431 Impossible Cloud Network Impossible Cloud Network $0.309637 $51,779,483 $14,741,458 -1.4% Impossible Cloud Network
432 ssv.network ssv.network $3.53 $51,526,890 $12,275,503 12.34% ssv.network
433 Cyber Cyber $0.900839 $51,419,750 $32,620,623 1.58% Cyber
434 Lisk Lisk $0.228445 $51,234,984 $63,271,161 6.09% Lisk
435 VNDC VNDC $0.000036 $51,133,666 $13,395,016 0.71% VNDC
436 Rayls Rayls $0.033898 $50,846,316 $90,124,460 75.09% Rayls
437 Pythia Pythia $0.050911 $50,817,557 $1,025,459 10.05% Pythia
438 Subsquid Subsquid $0.054152 $50,624,587 $14,173,454 -1.67% Subsquid
439 Terra Terra $0.071229 $50,571,362 $11,604,994 7.81% Terra
440 WOO WOO $0.026587 $50,502,446 $3,915,613 12.68% WOO
441 Matrixdock Gold Matrixdock Gold $4,197.25 $50,444,601 $400,695 -1.48% Matrixdock Gold
442 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $425.33 $50,187,944 $15,115,606 -0.33% Tesla tokenized stock (xStock)
443 Momentum Momentum $0.245259 $50,056,337 $46,121,516 8.77% Momentum
444 BOOK OF MEME BOOK OF MEME $0.000722 $49,763,553 $20,770,225 13.82% BOOK OF MEME
445 Xertra Xertra $0.024414 $49,648,091 $1,241,994 3.77% Xertra
446 Illuvium Illuvium $7.30 $49,516,882 $9,502,447 8.35% Illuvium
447 Metaplex Metaplex $0.087210 $49,131,233 $8,787,054 5.62% Metaplex
448 Big Time Big Time $0.023981 $48,959,487 $11,059,713 7.65% Big Time
449 StorX Network StorX Network $0.066729 $48,408,129 $3,165,515 0.16% StorX Network
450 Law Blocks (AI) Law Blocks (AI) $0.197504 $48,388,068 $494,057 0.13% Law Blocks (AI)
451 OpenLedger OpenLedger $0.224244 $48,324,686 $7,443,187 4.55% OpenLedger
452 Metis Metis $7.13 $48,181,992 $5,700,762 9.19% Metis
453 tokenbot tokenbot $48.43 $47,762,957 $17,266,847 16.18% tokenbot
454 Lista DAO Lista DAO $0.187201 $47,688,561 $9,511,746 9.29% Lista DAO
455 Liquity Liquity $0.498188 $47,561,013 $14,199,255 5.22% Liquity
456 Osaka Protocol Osaka Protocol $6.32e-8 $47,455,749 $51,014.78 16.9% Osaka Protocol
457 MVL MVL $0.001713 $47,363,872 $544,322 2.95% MVL
458 Orbs Orbs $0.010914 $47,104,000 $9,051,760 6.46% Orbs
459 Chromia Chromia $0.054987 $46,707,500 $3,191,695 8.33% Chromia
460 API3 API3 $0.540353 $46,698,413 $15,957,880 8.85% API3
461 Civic Civic $0.046516 $46,516,219 $4,308,618 4.24% Civic
462 ChangeNOW Token ChangeNOW Token $0.547998 $46,472,259 $5,343.24 8.94% ChangeNOW Token
463 Bonfida Bonfida $0.046675 $46,250,545 $4,123,980 8.71% Bonfida
464 Blast Blast $0.000908 $46,244,165 $9,344,197 10.54% Blast
465 Audius Audius $0.033584 $46,220,842 $3,477,529 6.38% Audius
466 Gigachad Gigachad $0.004968 $46,216,336 $3,329,014 17.48% Gigachad
467 Space and Time Space and Time $0.032887 $46,041,425 $6,644,048 6.14% Space and Time
468 Liquity BOLD Liquity BOLD $0.997357 $46,033,412 $13,304.52 0% Liquity BOLD
469 Ore Ore $111.43 $45,948,124 $3,667,000 68.07% Ore
470 Flux Flux $0.113830 $45,853,581 $4,049,551 9.1% Flux
471 Gemini Dollar Gemini Dollar $0.999944 $45,435,916 $4,938,646 0.03% Gemini Dollar
472 Balancer Balancer $0.664344 $45,267,751 $2,296,737 6.03% Balancer
473 Manta Network Manta Network $0.099991 $45,257,012 $7,549,620 6.13% Manta Network
474 Ergo Ergo $0.548573 $45,242,246 $275,273 9.85% Ergo
475 DeAgentAI DeAgentAI $0.346864 $44,832,114 $16,567,252 5.99% DeAgentAI
476 Spell Token Spell Token $0.000261 $44,680,654 $5,471,450 7.34% Spell Token
477 aixbt aixbt $0.044356 $44,308,296 $20,150,542 9.42% aixbt
478 EscoinToken EscoinToken $0.280515 $44,079,283 $505,355 9.6% EscoinToken
479 IQ IQ $0.001821 $44,012,585 $1,795,128 5.19% IQ
480 Yei Finance Yei Finance $0.340707 $43,985,225 $4,259,460 2.35% Yei Finance
481 Secret Secret $0.131991 $42,996,653 $3,469,155 6.51% Secret
482 AI Analysis Token AI Analysis Token $0.293655 $42,987,934 $345,084 0.54% AI Analysis Token
483 CARV CARV $0.141358 $42,821,399 $15,750,252 11.47% CARV
484 AI Rig Complex AI Rig Complex $0.042716 $42,715,518 $12,559,430 1.58% AI Rig Complex
485 Banana For Scale Banana For Scale $0.004232 $42,317,390 $22,529,202 13.97% Banana For Scale
486 MiL.k MiL.k $0.081647 $42,005,533 $5,674,173 5.07% MiL.k
487 Venice Token Venice Token $1.01 $41,991,338 $1,291,248 8.86% Venice Token
488 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.041844 $41,835,312 $18,824,562 16.15% HarryPotterObamaSonic10Inu (ERC-20)
489 Ontology Gas Ontology Gas $0.096660 $41,825,117 $5,091,258 -5.27% Ontology Gas
490 Tether EURt Tether EURt $1.15 $41,817,799 $470,950 0.81% Tether EURt
491 DIA DIA $0.349085 $41,777,176 $5,055,785 8.75% DIA
492 sUSD sUSD $0.957767 $41,606,004 $91,855.98 -0.37% sUSD
493 IAGON IAGON $0.110513 $41,555,183 $954,137 13.01% IAGON
494 Aevo Aevo $0.045245 $41,433,311 $32,144,286 9.69% Aevo
495 Wiki Cat Wiki Cat $7.58e-8 $41,395,106 $384,436 10.13% Wiki Cat
496 Propy Propy $0.412464 $41,246,380 $15,513,062 6.07% Propy
497 Steem Steem $0.076793 $40,968,173 $9,935,783 8.14% Steem
498 Klickl Token Klickl Token $0.408316 $40,831,628 $563,344 0.17% Klickl Token
499 WAX WAX $0.009070 $40,825,413 $1,282,713 7.78% WAX
500 Usual Usual $0.026295 $40,752,938 $9,560,034 6.62% Usual
Trang 5/91