Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8262 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Tellor |
$15.05 | $41,542,704 | $40,569,274 | -1.99% |  |
| 402 |  币安人生 |
$0.041426 | $41,426,405 | $9,879,465 | -10.88% |  |
| 403 |  Block Street |
$0.198313 | $41,199,508 | $49,694,126 | 15.96% |  |
| 404 |  KGeN |
$0.194844 | $41,128,215 | $4,743,814 | 1.24% |  |
| 405 |  Espresso |
$0.078999 | $41,123,058 | $9,816,088 | -11.23% |  |
| 406 |  Mask Network |
$0.410946 | $41,094,593 | $15,878,029 | -3.53% |  |
| 407 |  EscoinToken |
$0.261305 | $41,060,749 | $367,545 | -2.04% |  |
| 408 |  Drift |
$0.070624 | $41,001,300 | $8,160,746 | -4.44% |  |
| 409 |  AI Rig Complex |
$0.040942 | $40,941,464 | $5,517,631 | -1.86% |  |
| 410 |  Frax (prev. FXS) |
$0.428997 | $40,921,840 | $1,451,979 | -3.41% |  |
| 411 |  Enjin Coin |
$0.021017 | $40,859,620 | $23,569,588 | -10.93% |  |
| 412 |  NVIDIA tokenized stock (xStock) |
$168.87 | $40,746,779 | $13,678,495 | -2.78% |  |
| 413 |  Tornado Cash |
$7.74 | $40,696,352 | $80,144.21 | -4.17% |  |
| 414 |  Aegis YUSD |
$0.998498 | $40,598,172 | $3,593.54 | 0% |  |
| 415 |  Pax Dollar |
$0.999021 | $40,529,756 | $784,164 | 0.05% |  |
| 416 |  Terra |
$0.057041 | $40,498,566 | $7,567,847 | -4.55% |  |
| 417 |  BUSD |
$0.999301 | $39,998,075 | $1,565,334 | -0.05% |  |
| 418 |  Open Campus |
$0.065006 | $39,856,050 | $3,394,622 | -1.86% |  |
| 419 |  Ant.FUN |
$0.021059 | $39,772,747 | $890,740 | -1.6% |  |
| 420 |  Storj |
$0.093368 | $39,681,584 | $13,834,667 | -3.42% |  |
| 421 |  Rekt (rekt.com) |
$1.41e-7 | $39,596,660 | $785,324 | -2.26% |  |
| 422 |  Wibegram |
$1.93 | $39,379,802 | $456,452 | 0.86% |  |
| 423 |  Tradoor |
$2.75 | $39,466,631 | $28,577,006 | 8.79% |  |
| 424 |  Peanut the Squirrel |
$0.039128 | $39,121,813 | $11,932,684 | -4.36% |  |
| 425 |  Pirate Chain |
$0.199266 | $39,098,807 | $167,821 | -1.11% |  |
| 426 |  SUPERFORTUNE |
$0.312641 | $39,080,169 | $10,010,207 | 0.95% |  |
| 427 |  BORA |
$0.035102 | $38,603,116 | $708,133 | -2.32% |  |
| 428 |  iota |
$9.59 | $38,421,541 | $1,116,510 | -9.22% |  |
| 429 |  AIHub |
$32.79 | $38,368,360 | - | -2.1% |  |
| 430 |  Atoshi |
$0.042411 | $38,304,378 | $3,808.45 | -2.21% |  |
| 431 |  Chia |
$2.65 | $38,247,246 | $2,290,417 | -7.34% |  |
| 432 |  Naoris Protocol |
$0.063608 | $38,117,530 | $1,552,606 | -1.1% |  |
| 433 |  Moonbirds |
$0.133616 | $38,080,626 | $7,955,635 | 2.43% |  |
| 434 |  QuantixAI |
$61.51 | $37,974,351 | - | -2.2% |  |
| 435 |  Altlayer |
$0.006406 | $37,936,051 | $5,788,500 | -2.59% |  |
| 436 |  Glidr |
$1.07 | $37,897,271 | $160,370 | -3.5% |  |
| 437 |  ssv.network |
$2.25 | $37,850,898 | $15,685,209 | -0.37% |  |
| 438 |  LCX |
$0.039720 | $37,702,936 | $265,682 | -0.89% |  |
| 439 |  BIM |
$1.26 | $37,650,542 | $204,568 | -3.84% |  |
| 440 |  ICON |
$0.034346 | $37,611,017 | $1,327,227 | -2.89% |  |
| 441 |  Vana |
$1.25 | $37,461,183 | $2,471,131 | -5.09% |  |
| 442 |  Vitalum |
$0.109783 | $37,295,485 | $732,078 | -4.32% |  |
| 443 |  StorX Network |
$0.051307 | $37,220,317 | $2,266,171 | -0.51% |  |
| 444 |  Gravity (by Galxe) |
$0.003506 | $37,163,681 | $5,792,660 | -2.14% |  |
| 445 |  RedStone |
$0.110395 | $36,958,083 | $5,406,907 | -3.87% |  |
| 446 |  Frankencoin |
$1.26 | $36,908,983 | $386,151 | -0.52% |  |
| 447 |  Fulcrom Finance |
$0.002214 | $36,827,291 | $7,458.04 | -0.1% |  |
| 448 |  Pundi X (New) |
$0.142108 | $36,718,727 | $2,183,923 | -1.28% |  |
| 449 |  ApeX Protocol |
$0.265848 | $36,700,793 | $2,040,250 | 0.13% |  |
| 450 |  SwftCoin |
$0.003660 | $36,596,841 | $3,416,078 | 11.89% |  |
| 451 |  Orbs |
$0.008378 | $36,596,527 | $3,286,433 | -2.08% |  |
| 452 |  Meta tokenized stock (xStock) |
$530.31 | $36,362,970 | $8,552,416 | -4.23% |  |
| 453 |  UMA |
$0.399545 | $36,164,181 | $8,780,799 | -1.25% |  |
| 454 |  SKALE |
$0.005915 | $36,143,387 | $7,558,067 | -3.55% |  |
| 455 |  Babylon |
$0.012731 | $36,091,450 | $6,346,094 | -0.62% |  |
| 456 |  OpenLedger |
$0.167170 | $36,025,188 | $9,868,124 | -7.06% |  |
| 457 |  Band |
$0.206343 | $35,901,261 | $4,932,497 | -2.17% |  |
| 458 |  Rootstock Infrastructure Framework |
$0.035858 | $35,858,114 | $2,176,268 | 2.98% |  |
| 459 |  Propy |
$0.357765 | $35,776,504 | $6,290,677 | -3.04% |  |
| 460 |  Rocket Pool |
$1.60 | $35,753,999 | $2,542,964 | -2.28% |  |
| 461 |  MVL |
$0.001284 | $35,698,174 | $128,456 | -1.46% |  |
| 462 |  Mango |
$0.031923 | $35,672,943 | $166.90 | -0.96% |  |
| 463 |  Celo Dollar |
$0.999551 | $35,538,192 | $500,979 | -0.02% |  |
| 464 |  Janction |
$0.003079 | $35,391,482 | $10,177,932 | 3.38% |  |
| 465 |  APRO |
$0.140806 | $35,201,620 | $3,865,538 | -1.35% |  |
| 466 |  Backpack |
$0.140539 | $35,134,848 | $12,705,379 | -8.83% |  |
| 467 |  Bedrock |
$0.133590 | $34,900,517 | $26,231,147 | -26.05% |  |
| 468 |  Notcoin |
$0.000350 | $34,829,664 | $6,501,312 | -2.47% |  |
| 469 |  Donkey King |
$0.003973 | $34,467,475 | $322,849 | 530.47% |  |
| 470 |  GoPlus Security |
$0.007797 | $34,454,016 | $4,117,829 | 2.42% |  |
| 471 |  Bio Protocol |
$0.016488 | $34,350,565 | $13,213,861 | -4.03% |  |
| 472 |  DEAPcoin |
$0.001150 | $34,364,684 | $179,283 | -1.05% |  |
| 473 |  iExec RLC |
$0.394613 | $34,331,273 | $2,513,414 | -2.06% |  |
| 474 |  Holoworld AI |
$0.053430 | $34,232,498 | $4,607,928 | -2.74% |  |
| 475 |  Lagrange |
$0.177143 | $34,188,546 | $6,980,353 | -4.66% |  |
| 476 |  SMART |
$0.005084 | $34,165,075 | $478,171 | -5.27% |  |
| 477 |  Nasdaq tokenized ETF (xStock) |
$567.10 | $34,145,349 | $4,126,687 | -2.07% |  |
| 478 |  PumpMeme |
$1.06 | $33,957,236 | $155,676 | -3.51% |  |
| 479 |  Powerledger |
$0.059667 | $33,899,242 | $2,646,966 | -4.81% |  |
| 480 |  IOST |
$0.001050 | $33,822,410 | $4,471,812 | -1.96% |  |
| 481 |  Memecoin |
$0.000537 | $33,603,677 | $7,243,029 | -6.07% |  |
| 482 |  aPriori |
$0.155790 | $33,640,954 | $18,451,450 | 5.66% |  |
| 483 |  COTI |
$0.012258 | $33,508,848 | $6,464,280 | 0.79% |  |
| 484 |  Kyber Network Crystal v2 |
$0.164393 | $33,490,900 | $79,152,654 | 19.44% |  |
| 485 |  Gold tokenized ETF (xStock) |
$416.48 | $33,412,254 | $534,215 | 3.39% |  |
| 486 |  UNIPOLY |
$0.152335 | $33,396,432 | $281,909 | -4.08% |  |
| 487 |  Ampleforth |
$1.17 | $33,044,406 | $1.90 | 0.72% |  |
| 488 |  Tokenlon Network Token |
$0.265323 | $32,758,210 | $28,332.84 | -1.63% |  |
| 489 |  Subsquid |
$0.031764 | $32,745,022 | $2,756,189 | -0.87% |  |
| 490 |  iShares Silver Trust Tokenized ETF (Ondo) |
$63.62 | $32,680,151 | $6,849,772 | 3.64% |  |
| 491 |  AI Companions |
$0.043395 | $32,546,370 | $1,950,014 | 6.03% |  |
| 492 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$642.73 | $32,468,238 | $2,687,435 | -1.62% |  |
| 493 |  Harmony |
$0.002179 | $32,443,330 | $4,368,269 | -0.87% |  |
| 494 |  Mango Network |
$0.020234 | $32,433,587 | $40,715,950 | -0.05% |  |
| 495 |  Snek |
$0.000432 | $32,289,860 | $5,087,503 | -4.97% |  |
| 496 |  Cyber |
$0.493774 | $32,128,716 | $6,223,969 | -3.23% |  |
| 497 |  deBridge |
$0.016621 | $31,989,416 | $5,242,783 | -0.54% |  |
| 498 |  ConstitutionDAO |
$0.006319 | $31,973,188 | $10,454,775 | -2.82% |  |
| 499 |  ECOMI |
$0.000113 | $31,864,113 | $835,617 | -1.34% |  |
| 500 |  peaq |
$0.016329 | $31,786,639 | $2,112,918 | -3.87% |  |