Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:39:00 07/07/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Popcat (SOL) |
$0.048763 | $47,784,465 | $12,772,502 | -4.47% |  |
| 402 |  Tellor |
$17.09 | $47,709,192 | $48,702,094 | -4.89% |  |
| 403 |  peaq |
$0.021459 | $47,576,263 | $1,470,139 | -1.96% |  |
| 404 |  Global X Copper Miners Tokenised ETF (xStock) |
$77.83 | $47,365,460 | $455.08 | 1.28% |  |
| 405 |  Concordium |
$0.003741 | $47,266,605 | $229,437 | -0.28% |  |
| 406 |  Unitas |
$0.320128 | $46,738,730 | $22,458,461 | -0.79% |  |
| 407 |  BitDCA |
$0.570058 | $46,731,935 | $235,463 | -3.98% |  |
| 408 |  Oasis |
$0.005874 | $46,557,020 | $1,799,148 | -2.02% |  |
| 409 |  OpenLedger |
$0.154949 | $46,511,545 | $8,848,959 | -2.35% |  |
| 410 |  SushiSwap |
$0.162051 | $46,482,024 | $6,485,864 | 1.47% |  |
| 411 |  Flow |
$0.027741 | $46,407,293 | $3,134,888 | -0.95% |  |
| 412 |  Creditcoin |
$0.083445 | $45,858,306 | $4,298,509 | 1.04% |  |
| 413 |  DigiByte |
$0.002514 | $46,187,821 | $3,104,979 | -1.01% |  |
| 414 |  Ronin |
$0.059720 | $46,127,777 | $4,493,844 | -1.22% |  |
| 415 |  Non-Playable Coin |
$0.006079 | $46,032,803 | $6,608,008 | 1.47% |  |
| 416 |  Nockchain |
$0.020717 | $46,008,415 | $981,010 | -5.21% |  |
| 417 |  Ontology |
$0.045901 | $45,900,638 | $6,469,393 | 1.5% |  |
| 418 |  Pirate Chain |
$0.233166 | $45,750,441 | $85,180.36 | -3.91% |  |
| 419 |  Kinetiq |
$0.161872 | $45,401,189 | $311,909 | -1.19% |  |
| 420 |  Nervos Network |
$0.000924 | $45,340,205 | $2,952,575 | -0.72% |  |
| 421 |  Impossible Cloud Network |
$0.178503 | $45,162,323 | $2,491,079 | -0.09% |  |
| 422 |  Astar |
$0.005176 | $45,145,438 | $2,127,836 | -0.37% |  |
| 423 |  Arcium |
$0.215322 | $44,966,019 | $1,297,173,317 | -3.6% |  |
| 424 |  Matrixdock Gold |
$4,072.91 | $44,907,618 | $947,721 | -1.14% |  |
| 425 |  Peanut the Squirrel |
$0.044650 | $44,643,354 | $10,276,188 | -1.65% |  |
| 426 |  Alchemy Pay |
$0.004457 | $44,573,277 | $7,169,203 | 1.1% |  |
| 427 |  RedStone |
$0.100284 | $44,189,069 | $4,650,117 | 0.02% |  |
| 428 |  VVS Finance |
$0.000001 | $44,078,821 | $47,094.06 | -3.01% |  |
| 429 |  Helium |
$0.236183 | $44,005,976 | $1,741,922 | -1.1% |  |
| 430 |  SKYAI |
$0.043752 | $43,752,337 | $29,244,214 | -18.08% |  |
| 431 |  Lombard |
$0.131703 | $43,832,370 | $6,144,546 | -1.24% |  |
| 432 |  0G |
$0.205359 | $43,791,495 | $13,497,361 | -0.9% |  |
| 433 |  Nano |
$0.328103 | $43,719,161 | $127,454 | 1.49% |  |
| 434 |  StorX Network |
$0.052305 | $43,622,524 | $2,523,722 | -0.1% |  |
| 435 |  Bedrock |
$0.144331 | $43,539,956 | $10,101,214 | -1.15% |  |
| 436 |  XYO |
$0.003150 | $43,479,867 | $8,989,661 | -2.55% |  |
| 437 |  Request |
$0.054442 | $43,373,394 | $1,090,147 | -0.6% |  |
| 438 |  EscoinToken |
$0.275759 | $43,332,065 | $262,465 | 1.21% |  |
| 439 |  REAL |
$0.289956 | $43,204,369 | $1,050,962 | -0.31% |  |
| 440 |  Mog Coin |
$1.10e-7 | $43,084,740 | $10,346,956 | -4.03% |  |
| 441 |  Johnson & Johnson tokenized stock (xStock) |
$259.96 | $42,999,705 | $1,080.18 | -0.5% |  |
| 442 |  Celo |
$0.071146 | $42,955,602 | $9,394,569 | 5.6% |  |
| 443 |  Mask Network |
$0.424325 | $42,432,523 | $11,440,743 | 1.7% |  |
| 444 |  Frankencoin |
$1.24 | $42,262,997 | $183,496 | 1.29% |  |
| 445 |  Venus |
$2.57 | $42,225,894 | $4,626,838 | 0.78% |  |
| 446 |  lium |
$11.04 | $42,180,375 | $119,826 | -1.79% |  |
| 447 |  Merck tokenized stock (xStock) |
$128.93 | $42,096,538 | $1.05 | 1.81% |  |
| 448 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$754.61 | $41,919,800 | $2,049,535 | 0.35% |  |
| 449 |  Eli Lilly tokenized stock (xStock) |
$1,211.29 | $41,773,874 | $90,850.62 | -0.49% |  |
| 450 |  Zerebro |
$0.041689 | $41,686,831 | $12,944,324 | 13.12% |  |
| 451 |  Oracle tokenized stock (xStock) |
$146.08 | $41,392,868 | $4,912.14 | 0.84% |  |
| 452 |  Altlayer |
$0.006226 | $41,370,327 | $4,715,903 | -2.55% |  |
| 453 |  Aztec |
$0.014349 | $41,318,928 | $7,731,810 | 1.23% |  |
| 454 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.67 | $41,270,136 | $523,205 | -0.04% |  |
| 455 |  BankrCoin |
$0.000414 | $41,143,234 | $5,080,163 | -0.47% |  |
| 456 |  Rocket Pool |
$1.82 | $41,100,809 | $13,785,491 | -8.4% |  |
| 457 |  Moo Deng (moodengsol.com) |
$0.041495 | $41,079,160 | $10,726,846 | -2.34% |  |
| 458 |  Notcoin |
$0.000412 | $41,006,012 | $9,022,945 | -0.32% |  |
| 459 |  Danaher tokenized stock (xStock) |
$197.44 | $40,957,508 | $51,326.95 | 2.61% |  |
| 460 |  Ore |
$86.20 | $40,935,451 | $651,989 | -2.57% |  |
| 461 |  Aegis YUSD |
$0.998777 | $40,609,491 | $5,909.08 | -0.02% |  |
| 462 |  Talus |
$0.018471 | $40,636,131 | $13,599,675 | 10.27% |  |
| 463 |  Paycoin |
$0.037894 | $40,473,576 | $564,699 | 0.18% |  |
| 464 |  Propy |
$0.403202 | $40,320,216 | $7,681,254 | 2.15% |  |
| 465 |  Polymesh |
$0.037562 | $39,940,592 | $1,554,953 | 1.07% |  |
| 466 |  Bank of America tokenized stock (xStock) |
$61.19 | $39,819,027 | $471.25 | 4.23% |  |
| 467 |  Amp |
$0.000443 | $39,759,507 | $2,896,232 | -0.49% |  |
| 468 |  ZEROBASE |
$0.128796 | $39,712,074 | $9,141,298 | -1.07% |  |
| 469 |  MultiBank Group |
$0.159706 | $39,620,771 | $3,630,283 | -1.09% |  |
| 470 |  Block Street |
$0.177294 | $39,474,510 | $9,375,419 | -7.27% |  |
| 471 |  NVIDIA Tokenized Stock (Ondo) |
$194.27 | $39,243,635 | $3,761,439 | -0.6% |  |
| 472 |  Broadcom tokenized stock (xStock) |
$373.43 | $39,196,885 | $94,619.77 | 2.18% |  |
| 473 |  Memecoin |
$0.000613 | $39,188,357 | $7,649,524 | 4.03% |  |
| 474 |  Gemini Dollar |
$0.999294 | $38,946,194 | $868,282 | -0.07% |  |
| 475 |  Threshold |
$0.003476 | $38,769,857 | $4,214,752 | -0.6% |  |
| 476 |  Eurite |
$1.14 | $38,727,199 | $6,049,274 | 0.03% |  |
| 477 |  Amazon tokenized stock (xStock) |
$244.06 | $38,701,627 | $9,628,551 | 0.07% |  |
| 478 |  Gravity |
$0.003542 | $38,617,098 | $10,042,113 | 5.92% |  |
| 479 |  Amber tokenized stock (xStock) |
$1.48 | $38,605,024 | $170.94 | 2.78% |  |
| 480 |  Xphere |
$0.013634 | $38,533,804 | $818,209 | -1.12% |  |
| 481 |  Succinct |
$0.197375 | $38,488,056 | $7,701,269 | 0.88% |  |
| 482 |  Siacoin |
$0.000682 | $38,212,781 | $8,173,658 | 8.07% |  |
| 483 |  Irys |
$0.014932 | $38,328,377 | $5,191,810 | 2.35% |  |
| 484 |  Dusk |
$0.077062 | $38,299,677 | $4,647,832 | -2.1% |  |
| 485 |  ApeX Protocol |
$0.276345 | $38,270,446 | $1,377,934 | 0.42% |  |
| 486 |  Hims & Hers Health Tokenized Stock (Ondo) |
$37.64 | $38,217,508 | $1,676,597 | 2.61% |  |
| 487 |  Philip Morris tokenized stock (xStock) |
$181.58 | $38,195,012 | $133,821 | 0.12% |  |
| 488 |  JPMorgan Chase tokenized stock (xStock) |
$336.38 | $38,086,944 | $1,081.44 | 2.88% |  |
| 489 |  Moca Network |
$0.008975 | $37,990,873 | $6,385,257 | -0.4% |  |
| 490 |  VeThor Token |
$0.000374 | $37,924,760 | $2,072,323 | 1.36% |  |
| 491 |  Janction |
$0.003301 | $37,942,921 | $4,036,507 | -7.87% |  |
| 492 |  GOHOME |
$75.75 | $37,869,125 | $531,301 | -0.07% |  |
| 493 |  BUSD |
$1.00 | $37,866,418 | $809,765 | -0.01% |  |
| 494 |  Netflix tokenized stock (xStock) |
$76.10 | $37,725,045 | $14,425.33 | -3.79% |  |
| 495 |  SanDisk Tokenized bStocks |
$1,647.76 | $37,679,266 | $28,831,348 | -10.83% |  |
| 496 |  Fractal Bitcoin |
$0.354982 | $37,531,624 | $5,701,122 | -0.01% |  |
| 497 |  Chevron tokenized stock (xStock) |
$170.09 | $37,500,576 | $968.16 | 1.29% |  |
| 498 |  Fogo |
$0.009736 | $37,500,268 | $7,643,457 | 2.81% |  |
| 499 |  CROSS |
$0.082589 | $37,452,061 | $3,489,504 | -1.27% |  |
| 500 |  MANTRA |
$0.006857 | $36,844,691 | $12,076,345 | 1.17% |  |