Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:18:00 02/12/2025
Bảng bên dưới đây tổng hợp giá của 9078 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Ark |
$0.278075 | $53,504,404 | $5,426,036 | 3.35% |  |
| 402 |  OVERTAKE |
$0.301732 | $53,357,715 | $47,855,931 | 3.12% |  |
| 403 |  Osmosis |
$0.070447 | $53,092,018 | $4,366,548 | -0.62% |  |
| 404 |  Hivemapper |
$0.010190 | $52,780,834 | $3,170,737 | 5.54% |  |
| 405 |  Notcoin |
$0.000531 | $52,766,808 | $10,772,919 | -0.85% |  |
| 406 |  Anoma |
$0.021059 | $52,646,721 | $32,987,819 | -3.6% |  |
| 407 |  BIM |
$1.75 | $52,609,920 | $263,946 | -0.88% |  |
| 408 |  StraitsX USD |
$1.00 | $52,597,921 | $31,297,722 | 0% |  |
| 409 |  elizaOS |
$0.006974 | $52,177,936 | $19,173,506 | 0.12% |  |
| 410 |  Kyber Network Crystal v2 |
$0.271431 | $51,738,110 | $6,037,478 | 0.75% |  |
| 411 |  Babylon |
$0.018172 | $51,517,754 | $5,858,048 | -1.22% |  |
| 412 |  BORA |
$0.046826 | $51,497,050 | $689,869 | -1.3% |  |
| 413 |  SwftCoin |
$0.005121 | $51,211,640 | $1,786,863 | -4.28% |  |
| 414 |  peaq |
$0.034532 | $51,182,111 | $3,684,193 | -6.07% |  |
| 415 |  VNDC |
$0.000036 | $51,123,565 | $11,132,781 | 0.65% |  |
| 416 |  Lisk |
$0.227098 | $50,932,693 | $67,416,939 | 0.32% |  |
| 417 |  Matrixdock Gold |
$4,235.99 | $50,910,156 | $425,423 | -0.82% |  |
| 418 |  Rocket Pool |
$2.30 | $50,570,460 | $4,189,377 | -1.48% |  |
| 419 |  Bancor |
$0.439037 | $50,571,878 | $12,449,507 | -1.29% |  |
| 420 |  Tesla tokenized stock (xStock) |
$428.57 | $50,570,262 | $14,931,894 | 0.36% |  |
| 421 |  Hive |
$0.099981 | $50,264,017 | $1,465,426 | -0.22% |  |
| 422 |  Sign |
$0.037146 | $50,146,462 | $34,615,130 | 2.07% |  |
| 423 |  Neiro |
$0.000119 | $50,052,592 | $36,845,540 | -2.26% |  |
| 424 |  Gravity (by Galxe) |
$0.004861 | $50,047,114 | $3,387,539 | -0.03% |  |
| 425 |  Powerledger |
$0.087701 | $49,826,007 | $4,848,445 | -1.83% |  |
| 426 |  GMT |
$0.015986 | $49,737,593 | $11,124,105 | 3.05% |  |
| 427 |  Cyber |
$0.871875 | $49,766,489 | $45,071,551 | 12.02% |  |
| 428 |  Pirate Chain |
$0.250641 | $49,179,214 | $153,262 | -10.3% |  |
| 429 |  Keep Network |
$0.051080 | $49,434,976 | $215.67 | -2.87% |  |
| 430 |  Subsquid |
$0.052584 | $49,159,480 | $16,264,927 | -10.85% |  |
| 431 |  io.net |
$0.196033 | $49,002,371 | $16,294,397 | -2.73% |  |
| 432 |  Bitlight |
$1.13 | $48,744,377 | $14,343,737 | 0.83% |  |
| 433 |  Law Blocks (AI) |
$0.196989 | $48,261,959 | $495,551 | -0.06% |  |
| 434 |  StorX Network |
$0.066508 | $48,248,373 | $3,176,583 | -1.1% |  |
| 435 |  Xertra |
$0.023683 | $48,160,492 | $1,328,214 | -0.22% |  |
| 436 |  Yield Guild Games |
$0.070590 | $48,019,466 | $20,833,549 | -3.89% |  |
| 437 |  Terra |
$0.067449 | $47,887,504 | $10,517,718 | -0.33% |  |
| 438 |  Momentum |
$0.231919 | $47,333,521 | $48,159,187 | 1.83% |  |
| 439 |  ConstitutionDAO |
$0.009336 | $47,243,376 | $19,807,188 | 2.13% |  |
| 440 |  Arkham |
$0.209115 | $47,071,713 | $36,841,592 | -2.31% |  |
| 441 |  Pythia |
$0.047131 | $47,044,506 | $1,102,465 | -0.24% |  |
| 442 |  ssv.network |
$3.22 | $47,025,702 | $12,544,161 | -0.79% |  |
| 443 |  Impossible Cloud Network |
$0.281160 | $47,017,259 | $15,272,834 | 2.7% |  |
| 444 |  Metaplex |
$0.082774 | $46,632,035 | $8,951,810 | -1.62% |  |
| 445 |  Illuvium |
$6.84 | $46,384,487 | $10,349,596 | -3.16% |  |
| 446 |  WOO |
$0.024270 | $46,101,347 | $3,653,421 | 1.02% |  |
| 447 |  Liquity BOLD |
$0.996101 | $46,083,741 | $17,451.41 | -0.14% |  |
| 448 |  Liquity |
$0.481260 | $45,945,000 | $16,467,877 | -4.45% |  |
| 449 |  MVL |
$0.001656 | $45,799,672 | $572,487 | -0.72% |  |
| 450 |  tokenbot |
$46.27 | $45,639,578 | $16,574,782 | 6.74% |  |
| 451 |  Big Time |
$0.022293 | $45,513,164 | $12,235,729 | 1.27% |  |
| 452 |  OpenLedger |
$0.211196 | $45,512,640 | $7,099,938 | -0.85% |  |
| 453 |  Gemini Dollar |
$0.999523 | $45,416,771 | $4,019,729 | -0.02% |  |
| 454 |  Metis |
$6.69 | $45,192,794 | $5,980,518 | -1.46% |  |
| 455 |  Orbs |
$0.010427 | $45,001,025 | $9,074,484 | 1.14% |  |
| 456 |  Audius |
$0.032559 | $44,809,798 | $3,932,817 | -1.75% |  |
| 457 |  Lista DAO |
$0.175768 | $44,776,371 | $9,513,216 | 2.37% |  |
| 458 |  BOOK OF MEME |
$0.000648 | $44,625,427 | $19,307,214 | 0.74% |  |
| 459 |  Civic |
$0.044393 | $44,392,967 | $4,751,556 | 0.56% |  |
| 460 |  API3 |
$0.510094 | $44,083,357 | $14,198,244 | 1.75% |  |
| 461 |  ChangeNOW Token |
$0.513779 | $43,570,356 | $1,099.86 | -1.09% |  |
| 462 |  Bonfida |
$0.043553 | $43,157,354 | $4,198,865 | -1.11% |  |
| 463 |  Blast |
$0.000849 | $43,196,879 | $9,126,677 | 2.4% |  |
| 464 |  Yei Finance |
$0.334420 | $43,173,628 | $4,891,588 | -6.61% |  |
| 465 |  Balancer |
$0.629000 | $42,858,508 | $2,506,110 | -0.88% |  |
| 466 |  AI Analysis Token |
$0.292447 | $42,811,116 | $351,790 | 0.33% |  |
| 467 |  Space and Time |
$0.030554 | $42,775,053 | $7,921,877 | -3.55% |  |
| 468 |  Spell Token |
$0.000250 | $42,746,007 | $4,999,778 | -0.21% |  |
| 469 |  Chromia |
$0.050207 | $42,647,312 | $3,263,221 | -1.58% |  |
| 470 |  AI Rig Complex |
$0.042627 | $42,627,269 | $14,542,018 | 1.26% |  |
| 471 |  Flux |
$0.105248 | $42,387,820 | $3,681,543 | 0.11% |  |
| 472 |  Particle Network |
$0.100033 | $42,269,071 | $43,657,494 | -4.18% |  |
| 473 |  EscoinToken |
$0.268633 | $42,212,244 | $482,767 | 6.58% |  |
| 474 |  Lucidum Coin |
$0.256481 | $42,089,966 | $432,588 | -2.12% |  |
| 475 |  Manta Network |
$0.092652 | $41,935,333 | $6,657,533 | -3.84% |  |
| 476 |  IQ |
$0.001728 | $41,777,529 | $1,857,510 | -0.26% |  |
| 477 |  Osaka Protocol |
$5.56e-8 | $41,754,828 | $16,884.54 | -4.04% |  |
| 478 |  sUSD |
$0.958017 | $41,616,877 | $123,856 | -1.44% |  |
| 479 |  Gigachad |
$0.004471 | $41,594,199 | $3,951,193 | -3.92% |  |
| 480 |  Tether EURt |
$1.14 | $41,524,207 | $373,608 | 0.31% |  |
| 481 |  DeAgentAI |
$0.320482 | $41,422,357 | $17,688,290 | -7.02% |  |
| 482 |  Ergo |
$0.497740 | $41,048,480 | $211,923 | -0.46% |  |
| 483 |  MiL.k |
$0.079192 | $40,742,069 | $5,357,394 | 1.74% |  |
| 484 |  Aegis YUSD |
$0.998358 | $40,592,484 | $131,382 | -0.01% |  |
| 485 |  Symbol |
$0.006503 | $40,507,599 | $235,733 | -1.67% |  |
| 486 |  CARV |
$0.133579 | $40,465,077 | $15,415,035 | 3.48% |  |
| 487 |  Ontology Gas |
$0.093278 | $40,361,525 | $5,989,599 | 0.03% |  |
| 488 |  Animecoin |
$0.007256 | $40,187,276 | $51,227,305 | 26.38% |  |
| 489 |  Klickl Token |
$0.401257 | $40,125,656 | $577,644 | -1.89% |  |
| 490 |  aixbt |
$0.040013 | $39,969,919 | $18,101,677 | -4.14% |  |
| 491 |  Secret |
$0.122332 | $39,845,105 | $3,454,251 | -4.05% |  |
| 492 |  DIA |
$0.332293 | $39,767,534 | $6,164,606 | -0.52% |  |
| 493 |  deBridge |
$0.020582 | $39,614,322 | $17,163,795 | -1.12% |  |
| 494 |  Wiki Cat |
$7.23e-8 | $39,489,587 | $392,355 | -2.4% |  |
| 495 |  Venice Token |
$0.948983 | $39,458,504 | $1,124,355 | -0.67% |  |
| 496 |  Propy |
$0.388684 | $38,868,414 | $15,773,389 | -4.28% |  |
| 497 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.038729 | $38,721,501 | $18,874,280 | 3.19% |  |
| 498 |  Rayls |
$0.025910 | $38,865,419 | $64,105,789 | -62.99% |  |
| 499 |  WAX |
$0.008570 | $38,573,182 | $1,514,193 | 0.49% |  |
| 500 |  IAGON |
$0.101813 | $38,283,608 | $1,036,777 | 1.12% |  |