Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:28:00 30/12/2025
Bảng bên dưới đây tổng hợp giá của 8899 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Hive |
$0.103595 | $52,705,379 | $13,617,148 | 8.41% |  |
| 402 |  Orbler |
$0.051819 | $52,626,803 | $20,441.68 | 0.16% |  |
| 403 |  Matrixdock Gold |
$4,377.77 | $52,614,147 | $749,453 | -3.49% |  |
| 404 |  VNDC |
$0.000037 | $52,508,076 | $12,566,304 | -0.07% |  |
| 405 |  Enjin Coin |
$0.027390 | $52,497,271 | $10,372,472 | -2.67% |  |
| 406 |  Solayer |
$0.166313 | $52,015,690 | $23,488,824 | -0.2% |  |
| 407 |  Defi App |
$0.016351 | $51,964,231 | $26,695,836 | -3.29% |  |
| 408 |  Polymesh |
$0.051204 | $51,974,807 | $13,068,070 | 0.7% |  |
| 409 |  Tokenlon Network Token |
$0.417363 | $51,791,187 | $36,096.24 | -11.34% |  |
| 410 |  WOO |
$0.027184 | $51,493,055 | $14,093,059 | 9.91% |  |
| 411 |  ChangeNOW Token |
$0.605343 | $51,335,296 | $3,915.79 | -1.46% |  |
| 412 |  Pirate Chain |
$0.259690 | $50,954,834 | $129,137 | -1.74% |  |
| 413 |  Ark |
$0.263212 | $50,644,688 | $4,300,451 | -2.59% |  |
| 414 |  Notcoin |
$0.000509 | $50,584,452 | $9,747,349 | -5.4% |  |
| 415 |  siren |
$0.069240 | $50,470,862 | $11,633,764 | -1.2% |  |
| 416 |  Eurite |
$1.18 | $50,398,116 | $17,867,760 | -0.1% |  |
| 417 |  Tagger |
$0.000463 | $50,178,027 | $3,538,259 | 1.7% |  |
| 418 |  GMT |
$0.016106 | $50,112,421 | $92,566,980 | -2.32% |  |
| 419 |  BounceBit |
$0.052882 | $49,164,345 | $10,407,925 | -5.86% |  |
| 420 |  IOST |
$0.001608 | $48,522,954 | $12,411,386 | 0.75% |  |
| 421 |  Somnia |
$0.247903 | $48,301,160 | $21,320,985 | -7.2% |  |
| 422 |  CROSS |
$0.142672 | $47,826,833 | $6,944,731 | -0.03% |  |
| 423 |  Spark |
$0.021687 | $47,768,914 | $33,031,049 | -8.59% |  |
| 424 |  Momentum |
$0.233265 | $47,608,285 | $48,262,977 | 0.15% |  |
| 425 |  Pax Dollar |
$0.999354 | $47,538,734 | $7,650,188 | 0.03% |  |
| 426 |  Yala |
$0.570323 | $47,484,912 | $72.27 | 4.49% |  |
| 427 |  SmarDex |
$0.005077 | $47,460,755 | $401,438 | -0.55% |  |
| 428 |  Babylon |
$0.016736 | $47,447,068 | $4,731,960 | -0.86% |  |
| 429 |  Pythia |
$0.047512 | $47,424,707 | $524,942 | -6.99% |  |
| 430 |  Powerledger |
$0.083310 | $47,331,445 | $4,676,231 | 1.36% |  |
| 431 |  ConstitutionDAO |
$0.009332 | $47,220,859 | $17,090,402 | -3.39% |  |
| 432 |  Lista DAO |
$0.165043 | $46,829,558 | $5,375,981 | -2.34% |  |
| 433 |  Folks Finance |
$3.83 | $46,738,462 | $5,885,607 | -8.22% |  |
| 434 |  Xertra |
$0.022696 | $46,366,118 | $88,947,536 | 10.2% |  |
| 435 |  Gravity (by Galxe) |
$0.004447 | $46,322,957 | $9,901,678 | -2.73% |  |
| 436 |  Gemini Dollar |
$0.999370 | $46,143,971 | $11,922,459 | -0.06% |  |
| 437 |  MVL |
$0.001661 | $45,932,294 | $270,403 | 0.36% |  |
| 438 |  Bancor |
$0.399346 | $45,999,915 | $3,460,852 | -0.6% |  |
| 439 |  RateX |
$2.74 | $45,586,616 | $355,215,256 | -3.32% |  |
| 440 |  Particle Network |
$0.104410 | $45,533,161 | $36,663,144 | -1.17% |  |
| 441 |  AI Analysis Token |
$0.308020 | $45,090,849 | $375,145 | -0.25% |  |
| 442 |  StraitsX USD |
$0.999632 | $45,079,701 | $102,528,392 | -0.03% |  |
| 443 |  Sologenic |
$0.112228 | $44,753,678 | $3,792,818 | -14.31% |  |
| 444 |  Neiro |
$0.000106 | $44,755,909 | $22,902,295 | -2.53% |  |
| 445 |  Whiteheart |
$5,025.07 | $44,662,863 | - | 0% |  |
| 446 |  Decentralized Social |
$5.02 | $44,624,693 | $23,166.10 | -0.01% |  |
| 447 |  BORA |
$0.040232 | $44,245,528 | $3,197,194 | 1.07% |  |
| 448 |  Yield Guild Games |
$0.064338 | $44,143,976 | $13,954,415 | -1.96% |  |
| 449 |  JoJoWorld |
$0.391318 | $43,827,657 | $30,915,674 | 1% |  |
| 450 |  Kyber Network Crystal v2 |
$0.227525 | $43,408,778 | $3,696,102 | -1.81% |  |
| 451 |  Orbs |
$0.010048 | $43,354,068 | $5,651,249 | -2.07% |  |
| 452 |  World Mobile Token |
$0.054038 | $43,263,046 | $6,932,335 | -2.78% |  |
| 453 |  Lisk |
$0.191699 | $43,251,505 | $11,388,266 | 0.02% |  |
| 454 |  Doodles |
$0.005530 | $43,136,681 | $9,587,846 | -4.06% |  |
| 455 |  Rocket Pool |
$1.92 | $42,297,272 | $5,302,917 | -2.6% |  |
| 456 |  Big Time |
$0.020340 | $42,220,133 | $36,054,749 | -12.91% |  |
| 457 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998814 | $42,202,825 | $59,183,306 | -0.08% |  |
| 458 |  SMART |
$0.006274 | $42,161,130 | $437,817 | -0.29% |  |
| 459 |  Biconomy |
$0.042120 | $42,130,505 | $8,532,536 | -2.73% |  |
| 460 |  Animecoin |
$0.007552 | $41,826,698 | $67,056,952 | 1.86% |  |
| 461 |  Klickl Token |
$0.417074 | $41,707,432 | $651,869 | 1.53% |  |
| 462 |  Venom |
$0.042115 | $41,648,394 | $1,389,304 | -1.36% |  |
| 463 |  Anoma |
$0.016564 | $41,409,226 | $9,114,742 | -3.91% |  |
| 464 |  Bonfida |
$0.041717 | $41,337,810 | $4,349,160 | -2.88% |  |
| 465 |  Hivemapper |
$0.007858 | $41,287,008 | $507,143 | -0.88% |  |
| 466 |  Flux |
$0.100521 | $41,197,734 | $3,307,268 | -3.49% |  |
| 467 |  Arkham |
$0.182682 | $41,121,606 | $29,183,702 | -3.42% |  |
| 468 |  Civic |
$0.041120 | $41,119,654 | $13,394,640 | -1.21% |  |
| 469 |  Spell Token |
$0.000239 | $41,057,976 | $3,586,552 | -1.72% |  |
| 470 |  Act I : The AI Prophecy |
$0.043286 | $41,045,460 | $71,033,597 | 2.15% |  |
| 471 |  Balancer |
$0.597188 | $40,880,091 | $3,441,825 | -2.6% |  |
| 472 |  Cyber |
$0.704568 | $40,840,928 | $6,600,687 | -2.38% |  |
| 473 |  Humidifi |
$0.177513 | $40,827,964 | $30,421,224 | -2.87% |  |
| 474 |  Yei Finance |
$0.316200 | $40,821,478 | $5,843,868 | 7.7% |  |
| 475 |  Solar |
$0.061091 | $40,755,210 | $10,984,380 | 1.06% |  |
| 476 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.040685 | $40,676,779 | $9,030,897 | 1% |  |
| 477 |  XPIN Network |
$0.002296 | $40,596,703 | $6,511,847 | -3.52% |  |
| 478 |  EscoinToken |
$0.257762 | $40,504,019 | $450,299 | 0.75% |  |
| 479 |  BSquared Network |
$0.780194 | $40,474,625 | $26,827,440 | -6.24% |  |
| 480 |  Aegis YUSD |
$0.995279 | $40,467,292 | $191,831 | -0.28% |  |
| 481 |  Liquity BOLD |
$0.997695 | $40,387,251 | $121,726 | -0.02% |  |
| 482 |  APRO |
$0.160426 | $40,106,423 | $117,767,279 | -16.97% |  |
| 483 |  Audius |
$0.028918 | $39,995,571 | $7,303,214 | -1.03% |  |
| 484 |  Shentu |
$0.258819 | $39,886,123 | $2,149,547 | -3.15% |  |
| 485 |  Ergo |
$0.481788 | $39,817,879 | $304,527 | 1.51% |  |
| 486 |  ZEROBASE |
$0.180486 | $39,706,884 | $485,273,946 | 67.41% |  |
| 487 |  Usual |
$0.025011 | $39,612,538 | $7,640,225 | -0.82% |  |
| 488 |  SwftCoin |
$0.003956 | $39,559,611 | $1,442,001 | -2.34% |  |
| 489 |  Stronghold SHx |
$0.006754 | $39,133,152 | $1,117,453 | -3.39% |  |
| 490 |  Illuvium |
$5.68 | $38,575,142 | $7,945,573 | -4.62% |  |
| 491 |  io.net |
$0.152174 | $38,506,258 | $19,652,599 | 0.07% |  |
| 492 |  API3 |
$0.444797 | $38,440,216 | $12,603,875 | -0.91% |  |
| 493 |  Osmosis |
$0.050754 | $38,417,310 | $2,313,182 | -1.78% |  |
| 494 |  sUSD |
$0.873674 | $38,059,135 | $70,275.45 | -3.53% |  |
| 495 |  KGeN |
$0.190613 | $37,870,584 | $557,823,900 | -6.84% |  |
| 496 |  Everlyn AI |
$0.148027 | $37,841,417 | $21,814,132 | 6.07% |  |
| 497 |  BOOK OF MEME |
$0.000549 | $37,817,633 | $12,530,823 | -6.12% |  |
| 498 |  Steem |
$0.070341 | $37,686,604 | $11,077,380 | 2.75% |  |
| 499 |  Fractal Bitcoin |
$0.407253 | $37,512,613 | $7,342,189 | 0.52% |  |
| 500 |  Tensor |
$0.081191 | $37,477,873 | $24,692,226 | 1.73% |  |