Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:19:00 19/09/2025
Bảng bên dưới đây tổng hợp giá của 9352 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  CARV |
$0.312819 | $92,347,114 | $13,145,888 | 0.67% |  |
| 402 |  Venice Token |
$2.51 | $91,577,597 | $1,866,348 | -1.24% |  |
| 403 |  Civic |
$0.090913 | $90,913,206 | $7,335,920 | -0.79% |  |
| 404 |  Aevo |
$0.099481 | $90,853,875 | $42,588,156 | 0.76% |  |
| 405 |  Collector Crypt |
$0.221595 | $90,242,831 | $20,819,233 | -8.76% |  |
| 406 |  Phala Network |
$0.110402 | $89,542,809 | $21,275,165 | 1.57% |  |
| 407 |  SwftCoin |
$0.008940 | $89,401,224 | $1,718,223 | -1.88% |  |
| 408 |  Animecoin |
$0.016120 | $89,282,671 | $16,988,556 | -1.08% |  |
| 409 |  RealLink |
$0.064645 | $88,825,585 | $29,650,278 | -0.69% |  |
| 410 |  Ark |
$0.463486 | $88,709,493 | $4,113,234 | -0.65% |  |
| 411 |  Ardor |
$0.088327 | $88,191,405 | $5,372,208 | 0.6% |  |
| 412 |  Xai |
$0.050914 | $88,217,263 | $14,718,662 | -1.32% |  |
| 413 | ![Stratis [New]](https://s2.coinmarketsum.com/i/coins/16x16/30168.png) Stratis [New] |
$0.043897 | $88,137,873 | $1,186,790 | -0.24% | ![Stratis [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/30168.png) |
| 414 |  SATS (Ordinals) |
$4.16e-8 | $87,319,048 | $17,517,391 | -0.92% |  |
| 415 |  WAX |
$0.019546 | $87,119,899 | $2,284,580 | 0.19% |  |
| 416 |  Liquity |
$0.910732 | $86,764,504 | $34,483,818 | 5.83% |  |
| 417 |  BugsCoin |
$0.007527 | $87,043,873 | $7,595,281 | -2.66% |  |
| 418 |  Dymension |
$0.234242 | $86,323,800 | $24,616,523 | -5.14% |  |
| 419 |  Open Campus |
$0.148087 | $86,289,312 | $15,790,300 | 7.2% |  |
| 420 |  DIA |
$0.717105 | $85,820,379 | $4,428,014 | 0.56% |  |
| 421 |  Cheelee |
$1.50 | $85,243,122 | $1,813,434 | -0.08% |  |
| 422 |  Audius |
$0.062681 | $85,052,901 | $8,668,578 | 1.15% |  |
| 423 |  Bancor |
$0.735704 | $84,744,403 | $6,480,775 | -0.09% |  |
| 424 |  BIM |
$2.82 | $84,732,743 | $289,787 | -0.81% |  |
| 425 |  Pythia |
$0.084663 | $84,525,282 | $3,742,302 | -0.16% |  |
| 426 |  Chromia |
$0.099686 | $84,407,452 | $14,704,589 | -1.21% |  |
| 427 |  REVOX |
$0.043112 | $84,134,954 | $23,206,136 | -23.81% |  |
| 428 |  Pundi X (New) |
$0.324246 | $83,780,718 | $3,273,222 | 0.4% |  |
| 429 |  Propy |
$0.836084 | $83,608,390 | $8,881,595 | 1.74% |  |
| 430 |  Usual |
$0.068061 | $83,391,083 | $28,963,378 | 1.37% |  |
| 431 |  Banana Gun |
$20.82 | $83,385,102 | $10,572,703 | -0.35% |  |
| 432 |  QuantixAI |
$103.10 | $82,937,779 | $6,807,453 | -0.29% |  |
| 433 |  Across Protocol |
$0.135938 | $83,029,904 | $9,554,747 | -1.53% |  |
| 434 |  CROSS |
$0.246009 | $82,467,893 | $6,983,003 | 0.56% |  |
| 435 |  Balancer |
$1.22 | $82,288,750 | $4,968,145 | -1.26% |  |
| 436 |  Spell Token |
$0.000494 | $82,307,951 | $9,488,521 | -0.52% |  |
| 437 |  ChainGPT |
$0.095064 | $82,258,856 | $16,047,386 | -1.69% |  |
| 438 |  OpenVPP |
$0.102209 | $81,766,919 | $10,888,021 | -31.83% |  |
| 439 |  Cookie DAO |
$0.132819 | $81,434,586 | $17,391,028 | -2.01% |  |
| 440 |  JOE |
$0.201717 | $81,304,316 | $27,902,048 | 5.89% |  |
| 441 |  Flux |
$0.206818 | $80,925,087 | $5,410,598 | -1.11% |  |
| 442 |  API3 |
$0.926299 | $80,052,558 | $25,977,137 | -2.44% |  |
| 443 |  IQ |
$0.003462 | $79,886,365 | $4,110,628 | 0.58% |  |
| 444 |  Launch Coin on Believe |
$0.079737 | $79,727,305 | $33,175,249 | -8.09% |  |
| 445 |  Sonic SVM |
$0.206915 | $79,321,391 | $29,450,854 | 0.77% |  |
| 446 |  MVL |
$0.002914 | $79,273,735 | $541,722 | -0.85% |  |
| 447 |  BitDCA |
$1.05 | $78,978,904 | $1,068,312 | 5.11% |  |
| 448 |  Vine Coin |
$0.078899 | $78,898,940 | $30,261,206 | 3.7% |  |
| 449 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.078655 | $78,638,898 | $6,746,426 | -5.97% |  |
| 450 |  Cetus Protocol |
$0.092292 | $78,113,857 | $20,612,530 | -1.17% |  |
| 451 |  Tornado Cash |
$14.79 | $77,800,784 | $107,868 | -0.7% |  |
| 452 |  Zentry |
$0.010234 | $77,623,292 | $16,194,203 | -0.74% |  |
| 453 |  Keep Network |
$0.080002 | $77,424,525 | $11,158.10 | -1.3% |  |
| 454 |  FLock.io |
$0.341442 | $77,290,342 | $17,945,611 | -3.24% |  |
| 455 |  siren |
$0.105369 | $77,019,892 | $3,598,467 | -9.11% |  |
| 456 |  Delysium |
$0.050132 | $76,814,920 | $4,864,896 | -1.07% |  |
| 457 |  Tokenlon Network Token |
$0.620437 | $76,707,538 | $73,086.36 | -0.11% |  |
| 458 |  Frax USD |
$1.00 | $76,681,721 | $454,885 | 0.02% |  |
| 459 |  Degen |
$0.003658 | $76,623,423 | $14,155,034 | 1.35% |  |
| 460 |  Saga |
$0.259434 | $76,474,152 | $15,711,271 | -1.83% |  |
| 461 |  Taiko |
$0.416144 | $76,457,826 | $8,052,113 | 0.18% |  |
| 462 |  Dent |
$0.000764 | $76,370,772 | $3,919,304 | -0.41% |  |
| 463 |  Apertum |
$1.33 | $76,152,972 | $8,022,989 | 2.78% |  |
| 464 |  Definitive |
$0.374354 | $76,003,126 | $4,042,620 | -0.99% |  |
| 465 |  Pocket Network |
$0.033536 | $75,750,425 | $2,363,364 | -0.78% |  |
| 466 |  Alchemist AI |
$0.088932 | $75,592,098 | $26,405,804 | 3.63% |  |
| 467 |  Cartesi |
$0.085081 | $74,959,863 | $16,944,280 | -2.32% |  |
| 468 |  ResearchCoin |
$0.612561 | $74,758,622 | $971,283 | -1.47% |  |
| 469 |  PAAL AI |
$0.074762 | $74,245,294 | $9,278,200 | -7.04% |  |
| 470 |  Echelon Prime |
$2.06 | $73,827,028 | $1,864,064 | -1.94% |  |
| 471 |  Lisk |
$0.367026 | $73,679,030 | $7,732,176 | -0.4% |  |
| 472 |  Unibase |
$0.029407 | $73,516,980 | $69,218,687 | -29.28% |  |
| 473 |  dKargo |
$0.014661 | $73,305,792 | $1,879,463 | -0.3% |  |
| 474 |  TerraClassicUSD |
$0.013090 | $73,198,726 | $13,409,152 | 0.05% |  |
| 475 |  Orbs |
$0.018326 | $73,113,830 | $5,525,868 | -1.19% |  |
| 476 |  Lagrange |
$0.376008 | $72,569,590 | $368,505,154 | -0.59% |  |
| 477 |  Undeads Games |
$1.58 | $72,340,000 | $1,081,551 | -12.89% |  |
| 478 |  MiL.k |
$0.146136 | $72,424,141 | $4,991,703 | -0.01% |  |
| 479 |  DOGS |
$0.000140 | $72,143,467 | $12,290,286 | -1.99% |  |
| 480 |  Comedian |
$0.071999 | $71,996,259 | $9,443,630 | -6.15% |  |
| 481 |  Ontology Gas |
$0.169092 | $71,864,006 | $3,089,491 | -0.37% |  |
| 482 |  Kyber Network Crystal v2 |
$0.376141 | $71,634,345 | $7,601,262 | -1.87% |  |
| 483 |  Hivemapper |
$0.015140 | $71,571,432 | $728,692 | 1.15% |  |
| 484 |  Torch of Liberty |
$0.071429 | $71,429,329 | $4,261,576 | -2.47% |  |
| 485 |  Steem |
$0.135168 | $71,220,563 | $4,830,831 | -0.19% |  |
| 486 |  Marlin |
$0.008604 | $70,574,861 | $2,383,661 | 0.73% |  |
| 487 |  lisUSD |
$1.00 | $70,006,914 | $9,647.04 | 0.17% |  |
| 488 |  Moonbeam |
$0.069147 | $69,938,404 | $5,841,697 | -0.26% |  |
| 489 |  Mythos |
$0.079664 | $68,182,959 | $190,649 | -0.31% |  |
| 490 |  Ergo |
$0.827505 | $67,822,993 | $352,606 | 4.6% |  |
| 491 |  Epic Chain |
$2.25 | $67,614,600 | $19,930,727 | -3.19% |  |
| 492 |  Smooth Love Potion |
$0.001876 | $67,532,645 | $4,032,587 | -0.3% |  |
| 493 |  Treasure |
$0.211679 | $66,718,281 | $19,197,654 | -1.64% |  |
| 494 |  StorX Network |
$0.091875 | $66,650,191 | $4,557,646 | -0.68% |  |
| 495 |  Tagger |
$0.000615 | $66,709,013 | $4,207,332 | 1.94% |  |
| 496 |  Dolomite |
$0.149806 | $66,157,814 | $36,858,168 | -6.55% |  |
| 497 |  EUR CoinVertible |
$1.18 | $66,119,930 | $27,094,639 | -0.39% |  |
| 498 |  DeFi Pulse Index |
$118.15 | $66,042,511 | $236.47 | -0.77% |  |
| 499 |  ArcBlock |
$0.669599 | $65,991,857 | $439,517 | -0.85% |  |
| 500 |  Quantum Resistant Ledger |
$0.980257 | $66,595,897 | $174,719 | -4.92% |  |