Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:58:00 12/02/2026

Bảng bên dưới đây tổng hợp giá của 8896 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 UMA UMA $0.498585 $44,824,399 $3,818,912 4.61% UMA
402 AI Analysis Token AI Analysis Token $0.305533 $44,726,801 $371,740 2.07% AI Analysis Token
403 Polymesh Polymesh $0.043790 $44,863,372 $1,880,005 4.58% Polymesh
404 Lagrange Lagrange $0.230333 $44,454,210 $25,447,951 4.2% Lagrange
405 Banana For Scale Banana For Scale $0.004415 $44,154,897 $10,426,604 0.49% Banana For Scale
406 Sahara AI Sahara AI $0.015725 $43,662,615 $8,772,739 7.62% Sahara AI
407 Gravity (by Galxe) Gravity (by Galxe) $0.004163 $43,615,975 $14,510,596 -1.92% Gravity (by Galxe)
408 Chia Chia $3.03 $43,604,310 $2,054,809 3.28% Chia
409 Staika Staika $0.308839 $42,165,827 $18,707.39 -7.53% Staika
410 Particle Network Particle Network $0.097999 $43,401,504 $9,759,372 0.89% Particle Network
411 Terra Terra $0.061012 $43,317,598 $8,854,033 4.99% Terra
412 Espresso Espresso $0.082629 $43,012,447 - 8.5% Espresso
413 BORA BORA $0.039060 $42,956,554 $542,701 2.42% BORA
414 ICON ICON $0.039441 $42,972,685 $1,683,970 6.13% ICON
415 ChangeNOW Token ChangeNOW Token $0.504607 $42,792,541 $1,872.18 0.38% ChangeNOW Token
416 Tornado Cash Tornado Cash $8.12 $42,724,532 $71,435.34 2.31% Tornado Cash
417 GoPlus Security GoPlus Security $0.010112 $42,666,631 $22,592,003 -15.12% GoPlus Security
418 GOHOME GOHOME $85.30 $42,641,557 $1,018,794 -0.49% GOHOME
419 Pundi X (New) Pundi X (New) $0.164371 $42,471,374 $1,923,725 4.87% Pundi X (New)
420 RateX RateX $2.53 $42,183,922 $17,736,195 0.96% RateX
421 Storj Storj $0.099690 $42,166,398 $4,487,306 5.03% Storj
422 Band Band $0.244841 $42,098,155 $4,227,608 5.26% Band
423 Ontology Ontology $0.044968 $42,012,195 $4,060,975 5.09% Ontology
424 Memecoin Memecoin $0.000680 $41,968,591 $9,557,700 3.92% Memecoin
425 Enjin Coin Enjin Coin $0.021696 $41,934,293 $9,345,188 -0.23% Enjin Coin
426 Somnia Somnia $0.190720 $41,382,882 $41,946,030 11.82% Somnia
427 Quai Network Quai Network $0.052511 $41,089,150 $627,420 -1.06% Quai Network
428 Snek Snek $0.000550 $41,069,903 $2,201,186 1.29% Snek
429 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $190.74 $40,999,458 $37,251,502 1.04% NVIDIA tokenized stock (xStock)
430 Tagger Tagger $0.000378 $40,925,977 $5,369,633 17.97% Tagger
431 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $671.49 $40,912,827 $9,116,981 -0.24% Meta tokenized stock (xStock)
432 Zama Zama $0.018590 $40,898,606 $105,227,261 -5.8% Zama
433 Atoshi Atoshi $0.045139 $40,767,416 $22,220.34 1.99% Atoshi
434 EscoinToken EscoinToken $0.258925 $40,686,800 $384,946 3.81% EscoinToken
435 MobileCoin MobileCoin $0.204874 $40,647,017 $14,076.94 -1.78% MobileCoin
436 Aegis YUSD Aegis YUSD $0.999227 $40,627,798 $15,479.14 0.01% Aegis YUSD
437 OpenLedger OpenLedger $0.187067 $40,312,958 $24,955,554 10.54% OpenLedger
438 Notcoin Notcoin $0.000403 $40,030,334 $9,116,598 7.06% Notcoin
439 BUSD BUSD $0.999835 $40,019,480 $2,440,222 0.04% BUSD
440 APRO APRO $0.160032 $40,007,901 $6,768,382 0.14% APRO
441 Tellor Tellor $14.51 $39,900,626 $21,542,556 5.64% Tellor
442 ApeX Protocol ApeX Protocol $0.290187 $39,868,623 $4,585,059 1.58% ApeX Protocol
443 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.039732 $39,719,474 $1,736,209 1.71% GeorgePlaysClashRoyale
444 Constellation Constellation $0.013674 $39,290,291 $1,141,056 -1.83% Constellation
445 SwftCoin SwftCoin $0.003929 $39,292,050 $1,535,748 2.74% SwftCoin
446 IOST IOST $0.001245 $39,114,766 $5,021,475 3.4% IOST
447 MVL MVL $0.001403 $39,006,977 $165,173 2.7% MVL
448 SKALE SKALE $0.006395 $38,973,649 $7,032,750 4.24% SKALE
449 Babylon Babylon $0.013747 $38,972,623 $7,113,730 6.16% Babylon
450 DEAPcoin DEAPcoin $0.001302 $38,907,425 $399,530 -0.62% DEAPcoin
451 EGL1 EGL1 $0.038895 $38,895,147 $5,576,830 -0.45% EGL1
452 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $58.05 $38,800,161 $4,423,076 -0.42% Circle Internet Group Tokenized Stock (Ondo)
453 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $695.45 $38,718,770 $1,762,078 0.08% SP500 tokenized ETF (xStock)
454 ECOMI ECOMI $0.000137 $38,613,539 $1,426,878 4.58% ECOMI
455 GMT GMT $0.012383 $38,529,793 $6,914,777 7.38% GMT
456 SKYAI SKYAI $0.038412 $38,411,672 $4,902,545 8.97% SKYAI
457 Pocket Network Pocket Network $0.016842 $38,324,277 $9,676,925 -5.78% Pocket Network
458 iExec RLC iExec RLC $0.440426 $38,316,996 $2,895,036 3.84% iExec RLC
459 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.038271 $38,271,036 $2,093,902 -11.79% Rootstock Infrastructure Framework
460 Sologenic Sologenic $0.095612 $38,127,930 $2,256,074 -5.85% Sologenic
461 Powerledger Powerledger $0.067029 $38,081,633 $3,011,844 5.58% Powerledger
462 Brevis Brevis $0.150892 $37,722,911 $31,437,913 6.43% Brevis
463 BIM BIM $1.25 $37,585,136 $224,765 -0.76% BIM
464 Harmony Harmony $0.002523 $37,461,186 $3,920,167 6.03% Harmony
465 Hive Hive $0.072342 $37,348,770 $2,539,337 6.54% Hive
466 tokenbot tokenbot $37.78 $37,256,698 $16,914,066 3.85% tokenbot
467 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $614.64 $37,007,921 $2,463,413 0.17% Nasdaq tokenized ETF (xStock)
468 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $75.47 $36,928,974 $11,367,649 -0.31% iShares Silver Trust Tokenized ETF (Ondo)
469 Ark Ark $0.190528 $36,659,533 $1,844,027 5.11% Ark
470 Manta Network Manta Network $0.077320 $35,911,694 $35,731,390 9.87% Manta Network
471 Orbler Orbler $0.035038 $35,583,898 $7,547.26 -0.55% Orbler
472 Celo Dollar Celo Dollar $0.999761 $35,545,656 $674,822 -0.03% Celo Dollar
473 EthereumPoW EthereumPoW $0.328968 $35,469,017 $3,897,962 3.59% EthereumPoW
474 Corn Corn $0.067434 $35,402,795 $6,717,222 0.3% Corn
475 Tria Tria $0.016383 $35,348,937 $154,523,466 16.8% Tria
476 KGeN KGeN $0.167022 $35,255,518 $2,840,308 2.74% KGeN
477 Cyber Cyber $0.596448 $35,102,192 $20,718,876 16.48% Cyber
478 Mango Network Mango Network $0.021902 $35,107,391 $22,311,984 2.06% Mango Network
479 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $312.89 $34,921,792 $8,887,667 -2.13% Alphabet tokenized stock (xStock)
480 Ampleforth Ampleforth $1.23 $34,663,492 $26,046.67 7.91% Ampleforth
481 Klickl Token Klickl Token $0.346253 $34,625,288 $582,627 -0.17% Klickl Token
482 Rocket Pool Rocket Pool $1.56 $34,540,921 $3,237,894 6.65% Rocket Pool
483 Pythia Pythia $0.034573 $34,509,628 $412,460 -0.32% Pythia
484 CROSS CROSS $0.102774 $34,452,213 $3,872,380 4.43% CROSS
485 Tokenlon Network Token Tokenlon Network Token $0.278923 $34,436,685 $19,867.31 1.29% Tokenlon Network Token
486 Mango Mango $0.030771 $34,385,769 $1,888.13 9.15% Mango
487 UNIPOLY UNIPOLY $0.156577 $34,326,422 $452,950 0.16% UNIPOLY
488 Huma Finance Huma Finance $0.013244 $34,318,060 $7,258,265 3.88% Huma Finance
489 Frankencoin Frankencoin $1.30 $34,124,764 $180,080 -0.78% Frankencoin
490 THENA THENA $0.275841 $34,107,210 $8,647,338 4.54% THENA
491 Abey Abey $0.032950 $34,064,931 $44,149.09 2.2% Abey
492 Burnedfi Burnedfi $2.75 $34,059,557 $76,936.41 1.61% Burnedfi
493 XPIN Network XPIN Network $0.001904 $33,907,124 $4,520,386 -5.9% XPIN Network
494 ConstitutionDAO ConstitutionDAO $0.006648 $33,639,329 $10,731,713 8.25% ConstitutionDAO
495 Civic Civic $0.033536 $33,535,866 $4,232,923 5.76% Civic
496 Kinetiq Kinetiq $0.123973 $33,472,785 $528,950 9.66% Kinetiq
497 Space and Time Space and Time $0.023746 $33,244,550 $5,811,630 4.98% Space and Time
498 Orbs Orbs $0.007660 $33,232,537 $3,251,163 1.44% Orbs
499 Dogelon Mars Dogelon Mars $3.30e-8 $32,971,880 $16,706,175 -0.62% Dogelon Mars
500 Blast Blast $0.000595 $33,056,215 $5,266,971 11.49% Blast
Trang 5/89