Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 AIHub AIHub $47.25 $55,285,977 - 14.32% AIHub
402 Paycoin Paycoin $0.051002 $54,372,617 $762,957 -2.41% Paycoin
403 Tellor Tellor $19.50 $54,258,059 $32,835,535 -3.84% Tellor
404 StraitsX USD StraitsX USD $0.999681 $53,845,506 $31,564,992 0% StraitsX USD
405 XYO XYO $0.003920 $53,797,501 $4,873,074 0.8% XYO
406 World Mobile Token World Mobile Token $0.063109 $53,761,114 $19,136,393 -1.29% World Mobile Token
407 Waves Waves $0.422362 $53,593,689 $6,333,392 -2.87% Waves
408 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $220.09 $53,105,294 $6,825,970 0.39% NVIDIA tokenized stock (xStock)
409 Mask Network Mask Network $0.529689 $52,968,945 $18,754,178 -2.36% Mask Network
410 Succinct Succinct $0.271373 $52,917,743 $7,663,210 -2.78% Succinct
411 Matrixdock Gold Matrixdock Gold $4,676.10 $52,238,689 $1,479,114 -0.48% Matrixdock Gold
412 Ankr Ankr $0.005173 $51,730,053 $12,892,489 -3.59% Ankr
413 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $162.99 $51,283,600 $2,196.95 -5.98% Marvell tokenized stock (xStock)
414 ZIGChain ZIGChain $0.036399 $51,283,429 $1,839,619 0.39% ZIGChain
415 Aleo Aleo $0.046075 $50,963,803 $1,968,596 -8.92% Aleo
416 Burnedfi Burnedfi $4.13 $50,918,800 $41,891.98 2.63% Burnedfi
417 IoTeX IoTeX $0.005370 $50,703,368 $4,009,392 0.56% IoTeX
418 io.net io.net $0.151554 $50,546,810 $41,428,790 -3.21% io.net
419 KGeN KGeN $0.239374 $50,527,759 $4,997,214 5.52% KGeN
420 Avantis Avantis $0.156480 $50,121,262 $13,446,989 -4.58% Avantis
421 Status Status $0.010403 $50,027,924 $2,970,388 -3.3% Status
422 Altlayer Altlayer $0.008092 $49,873,789 $9,703,129 -2.33% Altlayer
423 Vana Vana $1.65 $49,775,253 $4,383,239 -4.51% Vana
424 Law Blocks (AI) Law Blocks (AI) $0.203046 $49,745,937 $480,342 0.05% Law Blocks (AI)
425 StorX Network StorX Network $0.059606 $49,711,442 $3,158,216 -0.36% StorX Network
426 Terra Terra $0.069964 $49,673,356 $10,760,994 -1% Terra
427 Babylon Babylon $0.017504 $49,625,642 $10,129,387 1.17% Babylon
428 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $220.10 $49,501,538 $5,789,282 0.37% NVIDIA Tokenized Stock (Ondo)
429 Fabric Protocol Fabric Protocol $0.022098 $49,300,426 $37,374,533 -9.47% Fabric Protocol
430 MetYa MetYa $0.049722 $48,947,416 $143,386 0.15% MetYa
431 Solayer Solayer $0.108165 $48,358,412 $40,776,379 -6.54% Solayer
432 ssv.network ssv.network $2.97 $48,301,789 $14,905,240 -7.5% ssv.network
433 Casper Casper $0.003024 $48,143,227 $2,000,322 -4.19% Casper
434 SPACE ID SPACE ID $0.034268 $47,674,054 $8,264,435 -3.52% SPACE ID
435 peaq peaq $0.022959 $47,674,011 $17,518,588 30.38% peaq
436 Osmosis Osmosis $0.061356 $47,442,513 $45,052,095 -28.12% Osmosis
437 Fractal Bitcoin Fractal Bitcoin $0.463413 $47,151,706 $3,279,388 -0.5% Fractal Bitcoin
438 Frax (prev. FXS) Frax (prev. FXS) $0.489887 $46,780,845 $839,013 -1.5% Frax (prev. FXS)
439 Nockchain Nockchain $0.024371 $46,772,172 $2,651,217 -8.32% Nockchain
440 UMA UMA $0.515410 $46,552,537 $13,643,738 -6.05% UMA
441 Somnia Somnia $0.189949 $46,202,390 $6,675,285 -4.76% Somnia
442 Rocket Pool Rocket Pool $2.06 $46,224,536 $4,331,748 -1.96% Rocket Pool
443 Storj Storj $0.107997 $45,898,848 $8,353,714 -4.19% Storj
444 Glidr Glidr $1.29 $45,695,680 $159,478 -0.25% Glidr
445 VNDC VNDC $0.000032 $45,672,159 - 0.04% VNDC
446 Vitalum Vitalum $0.134341 $45,638,207 $821,085 -1.28% Vitalum
447 Core Core $0.041789 $45,156,166 $11,081,943 -0.18% Core
448 Venus Venus $2.76 $45,022,362 $4,797,864 -2.2% Venus
449 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.72 $44,829,870 $5.00 0% Vanguard Total World Tokenised ETF (xStock)
450 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.70 $44,737,652 $552.35 -1.3% iShares Bitcoin Trust Tokenized Stock (Ondo)
451 Gravity Gravity $0.004172 $44,716,836 $3,790,582 1.58% Gravity
452 Vanta Network Vanta Network $10.38 $44,590,660 $377,969 -5.2% Vanta Network
453 GOHOME GOHOME $89.30 $44,639,450 $776,540 -0.98% GOHOME
454 SKALE SKALE $0.007183 $44,480,414 $5,545,448 -2.45% SKALE
455 EscoinToken EscoinToken $0.281922 $44,300,376 $326,958 -0.17% EscoinToken
456 Perle Perle $0.252122 $44,121,427 $334,839,956 -5.44% Perle
457 BSquared Network BSquared Network $0.652048 $43,917,658 $6,358,003 4.24% BSquared Network
458 ICON ICON $0.040045 $43,902,525 $1,204,420 -3.77% ICON
459 BIM BIM $1.45 $43,556,126 $231,837 -2.24% BIM
460 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.41 $43,492,564 $3,312.59 -4.21% Ton Strategy tokenized stock (xStock)
461 Gensyn Gensyn $0.033228 $43,352,118 $9,355,164 -2.61% Gensyn
462 COTI COTI $0.015314 $43,171,121 $4,003,763 0.83% COTI
463 iExec RLC iExec RLC $0.494591 $43,029,353 $3,720,187 -4.7% iExec RLC
464 ZEROBASE ZEROBASE $0.153440 $42,835,231 $26,781,785 0.22% ZEROBASE
465 Band Band $0.242268 $42,675,967 $5,142,858 -4.23% Band
466 Merlin Chain Merlin Chain $0.034506 $42,672,229 $6,811,669 -1.84% Merlin Chain
467 Ardor Ardor $0.042691 $42,626,005 $1,087,395 -2.39% Ardor
468 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $707.83 $42,619,153 $2,114,945 -0.8% Nasdaq tokenized ETF (xStock)
469 Collector Crypt Collector Crypt $0.105773 $42,402,209 $5,198,423 -10.9% Collector Crypt
470 Open Campus Open Campus $0.055974 $42,393,950 $29,684,560 8.79% Open Campus
471 Subsquid Subsquid $0.040764 $42,313,368 $5,416,378 -6.77% Subsquid
472 ECOMI ECOMI $0.000149 $42,181,759 $1,772,845 -1.59% ECOMI
473 Pythia Pythia $0.042196 $42,118,612 $770,774 -13.43% Pythia
474 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.67 $42,021,415 $99.49 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
475 Snek Snek $0.000560 $41,829,869 $6,596,422 -4.84% Snek
476 Rekt (rekt.com) Rekt (rekt.com) $1.48e-7 $41,817,330 $220,932 -1.17% Rekt (rekt.com)
477 CROSS CROSS $0.102347 $41,760,748 $5,047,529 5.04% CROSS
478 GMT GMT $0.013422 $41,759,887 $91,729,215 0.53% GMT
479 BOOK OF MEME BOOK OF MEME $0.000606 $41,717,312 $14,162,413 -5.6% BOOK OF MEME
480 ChangeNOW Token ChangeNOW Token $0.489348 $41,498,477 $299.90 -3.31% ChangeNOW Token
481 ApeX Protocol ApeX Protocol $0.298926 $41,472,519 $1,840,966 -1.25% ApeX Protocol
482 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $603.70 $41,395,577 $2,423,654 0.58% Meta tokenized stock (xStock)
483 PumpMeme PumpMeme $1.29 $41,177,338 $156,899 -1.29% PumpMeme
484 Magma Finance Magma Finance $0.215344 $40,915,327 $2,165,433 -0.21% Magma Finance
485 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $742.08 $40,815,917 $3,038,369 -0.12% SPDR S&P 500 Tokenized ETF (Ondo)
486 Pundi X (New) Pundi X (New) $0.157639 $40,731,729 $2,867,258 -2.01% Pundi X (New)
487 Pirate Chain Pirate Chain $0.207145 $40,644,737 $116,137 -5.2% Pirate Chain
488 Pax Dollar Pax Dollar $0.999446 $40,547,004 $4,813,222 0.01% Pax Dollar
489 Dogelon Mars Dogelon Mars $4.05e-8 $40,475,820 $3,394,998 -2.59% Dogelon Mars
490 Aegis YUSD Aegis YUSD $0.993508 $40,395,258 $5,002.68 0.14% Aegis YUSD
491 BORA BORA $0.036667 $40,324,389 $568,308 -2.68% BORA
492 Janction Janction $0.003501 $40,242,523 $7,832,687 12.18% Janction
493 Kinetiq Kinetiq $0.148960 $40,219,271 $425,772 -8.29% Kinetiq
494 Wiki Cat Wiki Cat $7.46e-8 $40,169,500 $237,989 -1.4% Wiki Cat
495 Spacecoin Spacecoin $0.008044 $40,156,777 $3,743,592 -1.97% Spacecoin
496 Gemini Dollar Gemini Dollar $0.999115 $40,097,284 $6,837,603 -0.03% Gemini Dollar
497 Neiro Neiro $0.000095 $40,076,286 $19,222,977 -6.46% Neiro
498 ConstitutionDAO ConstitutionDAO $0.007910 $40,024,003 $10,520,431 -6.07% ConstitutionDAO
499 BUSD BUSD $0.999896 $40,021,901 $1,120,017 0.01% BUSD
500 Zerebro Zerebro $0.039970 $39,968,159 $11,549,432 -9.83% Zerebro
Trang 5/85