Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:38:00 13/12/2025
Bảng bên dưới đây tổng hợp giá của 8990 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  USDH |
$0.999781 | $53,848,793 | $7,024,986 | -0.03% |  |
| 402 |  Law Blocks (AI) |
$0.217328 | $53,244,945 | $569,395 | -0.29% |  |
| 403 |  Hivemapper |
$0.010048 | $52,927,865 | $814,306 | 0.1% |  |
| 404 |  Babylon |
$0.018632 | $52,823,107 | $4,008,250 | -2.04% |  |
| 405 |  ssv.network |
$3.56 | $52,444,733 | $12,409,038 | -2.2% |  |
| 406 |  Eurite |
$1.17 | $52,097,992 | $5,367,945 | 0.1% |  |
| 407 |  ECOMI |
$0.000184 | $51,931,831 | $3,355,760 | 0.91% |  |
| 408 |  Matrixdock Gold |
$4,314.26 | $51,850,877 | $491,469 | -0.72% |  |
| 409 |  VNDC |
$0.000037 | $51,730,607 | $12,375,027 | -0.03% |  |
| 410 |  Hive |
$0.102351 | $51,676,428 | $1,443,690 | -1.08% |  |
| 411 |  IOST |
$0.001717 | $51,646,738 | $5,554,432 | -1.05% |  |
| 412 |  Pax Dollar |
$0.999990 | $51,568,935 | $1,558,844 | 0.01% |  |
| 413 |  ChangeNOW Token |
$0.607616 | $51,528,086 | $1,438.14 | -2.54% |  |
| 414 |  Osmosis |
$0.068163 | $51,461,459 | $5,188,255 | -0.57% |  |
| 415 |  Keep Network |
$0.053143 | $51,431,271 | $12,464.69 | 2.91% |  |
| 416 |  WOO |
$0.027014 | $51,185,070 | $3,512,433 | -1.92% |  |
| 417 |  GMT |
$0.016336 | $50,828,904 | $7,169,543 | -2.91% |  |
| 418 |  Bancor |
$0.439741 | $50,652,925 | $3,475,983 | -2.51% |  |
| 419 |  Stronghold SHx |
$0.008701 | $50,411,142 | $836,130 | -3.94% |  |
| 420 |  SwftCoin |
$0.005021 | $50,209,637 | $909,415 | -2.54% |  |
| 421 |  Tensor |
$0.108135 | $49,915,224 | $102,413,328 | 13.74% |  |
| 422 |  BORA |
$0.045324 | $49,845,260 | $442,406 | 0.2% |  |
| 423 |  Powerledger |
$0.087285 | $49,589,908 | $2,370,043 | 0.21% |  |
| 424 |  StorX Network |
$0.068294 | $49,543,573 | $3,356,353 | 0.66% |  |
| 425 |  Yield Guild Games |
$0.072591 | $49,493,936 | $12,254,566 | -3.12% |  |
| 426 |  Impossible Cloud Network |
$0.295082 | $49,345,347 | $26,030,458 | -15.51% |  |
| 427 |  Decentralized Social |
$5.54 | $49,241,392 | $25,484.65 | -1.15% |  |
| 428 |  Pythia |
$0.049203 | $49,112,271 | $363,918 | -6.36% |  |
| 429 |  Biconomy |
$0.049073 | $49,084,448 | $7,376,786 | -3.19% |  |
| 430 |  ConstitutionDAO |
$0.009644 | $48,800,140 | $17,913,129 | -2.16% |  |
| 431 |  Rocket Pool |
$2.22 | $48,710,879 | $3,428,077 | -3.5% |  |
| 432 |  Arkham |
$0.214866 | $48,366,229 | $27,190,270 | -2.28% |  |
| 433 |  MVL |
$0.001732 | $47,890,885 | $354,873 | -0.68% |  |
| 434 |  Kyber Network Crystal v2 |
$0.250612 | $47,769,670 | $5,667,644 | -1.25% |  |
| 435 |  Spark |
$0.022765 | $47,476,677 | $25,265,522 | -3.04% |  |
| 436 |  Venom |
$0.047851 | $47,321,097 | $1,207,873 | -3.79% |  |
| 437 |  Flux |
$0.116159 | $47,114,299 | $5,899,362 | 0.84% |  |
| 438 |  BOOK OF MEME |
$0.000680 | $46,835,809 | $16,561,257 | -3% |  |
| 439 |  Lisk |
$0.207318 | $46,742,221 | $17,642,400 | -0.41% |  |
| 440 |  TerraClassicUSD |
$0.008325 | $46,487,294 | $28,849,608 | -6.04% |  |
| 441 |  Xertra |
$0.022805 | $46,460,734 | $798,002 | -1.57% |  |
| 442 |  Cyber |
$0.807755 | $46,106,498 | $10,154,358 | -2.03% |  |
| 443 |  Gemini Dollar |
$0.999754 | $46,042,694 | $4,401,872 | 0% |  |
| 444 |  Audius |
$0.033319 | $45,978,092 | $5,944,410 | -0.14% |  |
| 445 |  Civic |
$0.045866 | $45,866,336 | $4,597,621 | -1.1% |  |
| 446 |  Magic Eden |
$0.269095 | $45,757,592 | $9,227,077 | -2.46% |  |
| 447 |  CROSS |
$0.136329 | $45,700,444 | $6,266,866 | 0.53% |  |
| 448 |  Illuvium |
$6.72 | $45,604,803 | $8,859,951 | -3.88% |  |
| 449 |  Orbs |
$0.010526 | $45,588,297 | $4,787,678 | 0.48% |  |
| 450 |  Big Time |
$0.022296 | $45,537,042 | $7,724,291 | -0.25% |  |
| 451 |  Balancer |
$0.667018 | $45,535,646 | $2,261,582 | -2.08% |  |
| 452 |  Humidifi |
$0.197957 | $45,530,118 | $97,668,647 | -11.25% |  |
| 453 |  Power Protocol |
$0.215768 | $45,311,294 | $17,006,596 | -1.78% |  |
| 454 |  Sign |
$0.033490 | $45,211,142 | $7,515,109 | -6.8% |  |
| 455 |  Cysic |
$0.280392 | $45,087,058 | $68,886,140 | -2.88% |  |
| 456 |  Venice Token |
$1.08 | $45,018,876 | $1,015,206 | -2.38% |  |
| 457 |  Spell Token |
$0.000262 | $44,946,453 | $14,224,062 | -1.18% |  |
| 458 |  Lava Network |
$0.169253 | $44,768,456 | $3,473,579 | 4.14% |  |
| 459 |  Catizen |
$0.061962 | $44,717,058 | $5,328,959 | 1.58% |  |
| 460 |  Anoma |
$0.017823 | $44,556,829 | $15,548,320 | -3.41% |  |
| 461 |  io.net |
$0.175387 | $44,380,090 | $42,936,446 | 4.66% |  |
| 462 |  Solar |
$0.066119 | $43,991,757 | $46,127,455 | -1.15% |  |
| 463 |  OpenLedger |
$0.203618 | $43,879,720 | $7,381,570 | -1.99% |  |
| 464 |  Bonfida |
$0.043952 | $43,552,373 | $2,397,493 | -1.82% |  |
| 465 |  Momentum |
$0.213100 | $43,492,660 | $102,278,109 | 2.88% |  |
| 466 |  Metaplex |
$0.078761 | $43,379,752 | $4,161,918 | -4.46% |  |
| 467 |  Particle Network |
$0.101041 | $43,379,529 | $24,877,581 | -1.3% |  |
| 468 |  Liquity BOLD |
$0.995743 | $43,239,277 | $32,599.69 | -0.09% |  |
| 469 |  Chromia |
$0.050868 | $43,231,827 | $3,021,797 | -2.46% |  |
| 470 |  StraitsX USD |
$0.999928 | $43,093,196 | $7,814,844 | -0.01% |  |
| 471 |  Somnia |
$0.266489 | $42,691,591 | $80,270,994 | -0.14% |  |
| 472 |  Metis |
$6.25 | $42,557,324 | $5,170,066 | -2.67% |  |
| 473 |  CARV |
$0.139935 | $42,469,544 | $9,921,483 | -7.74% |  |
| 474 |  Doodles |
$0.005444 | $42,463,108 | $13,865,813 | -5.77% |  |
| 475 |  Blast |
$0.000822 | $42,426,859 | $3,456,166 | -2.81% |  |
| 476 |  Bitlight |
$0.984112 | $42,372,891 | $36,241,203 | 28.14% |  |
| 477 |  AI Analysis Token |
$0.289353 | $42,358,210 | $372,067 | 0.68% |  |
| 478 |  IQ |
$0.001740 | $42,052,368 | $1,168,080 | -1.23% |  |
| 479 |  Lista DAO |
$0.164277 | $41,921,718 | $8,568,398 | -6.88% |  |
| 480 |  Osaka Protocol |
$5.58e-8 | $41,910,299 | $42,152.12 | -8.43% |  |
| 481 |  Subsquid |
$0.044541 | $41,836,364 | $8,074,599 | 0.69% |  |
| 482 |  Klickl Token |
$0.417030 | $41,703,007 | $496,725 | -0.64% |  |
| 483 |  sUSD |
$0.954101 | $41,643,396 | $81,473.45 | -1.02% |  |
| 484 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $41,506,681 | $52,105,067 | 0.01% |  |
| 485 |  deBridge |
$0.021561 | $41,498,431 | $7,432,799 | -3.66% |  |
| 486 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.041368 | $41,359,566 | $7,729,454 | 3.64% |  |
| 487 |  Gigachad |
$0.004444 | $41,336,234 | $2,302,908 | -1.58% |  |
| 488 |  API3 |
$0.478278 | $41,333,774 | $10,742,546 | -3.29% |  |
| 489 |  Tether EURt |
$1.13 | $41,068,501 | $500,201 | -1.51% |  |
| 490 |  YieldBasis |
$0.466025 | $40,971,351 | $20,116,850 | 0.09% |  |
| 491 |  Liquity |
$0.429023 | $40,968,484 | $5,876,904 | -0.6% |  |
| 492 |  Ape and Pepe |
$0.000001 | $40,842,856 | $23,549,347 | -0.57% |  |
| 493 |  MiL.k |
$0.078985 | $40,823,569 | $1,432,003 | -0.94% |  |
| 494 |  Usual |
$0.025921 | $40,739,630 | $24,777,031 | -5.43% |  |
| 495 |  Aegis YUSD |
$0.999143 | $40,624,373 | $451.56 | -0.01% |  |
| 496 |  Secret |
$0.124184 | $40,571,322 | $2,317,886 | -1.94% |  |
| 497 |  Ergo |
$0.480999 | $39,702,636 | $155,447 | 0.06% |  |
| 498 |  Yei Finance |
$0.307530 | $39,702,170 | $3,809,390 | -2.74% |  |
| 499 |  EscoinToken |
$0.252037 | $39,604,337 | $332,138 | 0.43% |  |
| 500 |  NYM |
$0.047892 | $39,430,553 | $1,935,620 | 0.01% |  |