Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 02/05/2026
Bảng bên dưới đây tổng hợp giá của 8482 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Avantis |
$0.149970 | $48,002,391 | $8,852,547 | 1.96% |  |
| 402 |  Ankr |
$0.004791 | $47,908,072 | $5,971,494 | 1.3% |  |
| 403 |  XYO |
$0.003486 | $47,850,532 | $6,253,182 | 0.38% |  |
| 404 |  Status |
$0.009924 | $47,718,925 | $2,607,346 | -0.25% |  |
| 405 |  Aleo |
$0.044092 | $47,536,474 | $1,840,647 | -2.61% |  |
| 406 |  Terra |
$0.066943 | $47,528,370 | $31,981,469 | -4.88% |  |
| 407 |  Altlayer |
$0.007583 | $46,737,358 | $4,019,199 | 1.21% |  |
| 408 |  OpenGradient |
$0.245014 | $46,552,638 | $642,994,174 | 9.82% |  |
| 409 |  Collector Crypt |
$0.117310 | $46,110,123 | $5,415,790 | 34.36% |  |
| 410 |  Fractal Bitcoin |
$0.452358 | $45,664,713 | $3,181,564 | -0.48% |  |
| 411 |  VNDC |
$0.000032 | $45,420,065 | - | -0.74% |  |
| 412 |  Casper |
$0.002838 | $45,069,722 | $1,548,815 | -1% |  |
| 413 |  Magma Finance |
$0.236453 | $44,926,027 | $3,397,689 | 2.41% |  |
| 414 |  EscoinToken |
$0.285320 | $44,834,384 | $248,338 | 2.85% |  |
| 415 |  Perle |
$0.256094 | $44,816,522 | $33,525,816 | -10.87% |  |
| 416 |  Somnia |
$0.183948 | $44,742,767 | $9,801,283 | -0.34% |  |
| 417 |  Vana |
$1.48 | $44,479,925 | $15,574,688 | -1.27% |  |
| 418 |  Vitalum |
$0.130844 | $44,450,137 | $767,656 | 2.88% |  |
| 419 |  Frax (prev. FXS) |
$0.464139 | $44,315,582 | $690,968 | 1.52% |  |
| 420 |  aPriori |
$0.179278 | $44,259,344 | $5,608,878 | 6.45% |  |
| 421 |  Babylon |
$0.015608 | $44,248,502 | $5,178,104 | 6.24% |  |
| 422 |  Glidr |
$1.24 | $44,044,465 | $159,459 | 1.56% |  |
| 423 |  BIM |
$1.46 | $43,779,647 | $230,350 | 2.03% |  |
| 424 |  Ant.FUN |
$0.023102 | $43,631,634 | $2,037,939 | 1.21% |  |
| 425 |  BNB Attestation Service |
$0.017401 | $43,502,121 | $12,011,379 | 19.57% |  |
| 426 |  GOHOME |
$86.93 | $43,454,840 | $822,786 | -0.04% |  |
| 427 |  Bedrock |
$0.166246 | $43,431,648 | $14,998,072 | 3.08% |  |
| 428 |  Vanguard Total World Tokenised ETF (xStock) |
$149.90 | $43,154,364 | $2,857.19 | 0% |  |
| 429 |  IoTeX |
$0.004530 | $42,771,369 | $1,154,852 | 0.12% |  |
| 430 |  SPACE ID |
$0.030708 | $42,721,075 | $6,520,975 | 1.27% |  |
| 431 |  Fabric Protocol |
$0.018920 | $42,209,500 | $24,582,416 | 2.43% |  |
| 432 |  Meta tokenized stock (xStock) |
$614.69 | $42,149,162 | $9,616,853 | -0.91% |  |
| 433 |  Ardor |
$0.041906 | $41,841,722 | $564,962 | 0.42% |  |
| 434 |  APRO |
$0.167273 | $41,818,147 | $3,705,942 | 1.38% |  |
| 435 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.56 | $41,689,856 | $193.30 | 2.95% |  |
| 436 |  Rekt (rekt.com) |
$1.48e-7 | $41,655,736 | $220,169 | 1.84% |  |
| 437 |  UMA |
$0.457434 | $41,621,086 | $3,651,937 | 1.26% |  |
| 438 |  Venus |
$2.55 | $41,616,190 | $3,388,044 | 0.93% |  |
| 439 |  SKALE |
$0.006717 | $41,592,170 | $4,966,546 | 1.65% |  |
| 440 |  Rocket Pool |
$1.85 | $41,405,742 | $3,063,423 | 2.41% |  |
| 441 |  Score |
$9.56 | $41,266,622 | $1,527,763 | 8.62% |  |
| 442 |  ChangeNOW Token |
$0.485993 | $41,213,964 | - | 2.45% |  |
| 443 |  AIHub |
$35.17 | $41,151,671 | - | 3.99% |  |
| 444 |  Vanta Network |
$9.56 | $41,052,629 | $204,729 | 8.12% |  |
| 445 |  Storj |
$0.096144 | $40,861,157 | $2,526,160 | -0.24% |  |
| 446 |  Hyperlane |
$0.120405 | $40,717,839 | $10,784,649 | -2.84% |  |
| 447 |  Nasdaq tokenized ETF (xStock) |
$675.72 | $40,685,768 | $1,924,256 | 1.15% |  |
| 448 |  Gemini Dollar |
$1.00 | $40,628,075 | $5,301,946 | 0.11% |  |
| 449 |  Pax Dollar |
$0.999599 | $40,553,172 | $4,463,006 | -0.02% |  |
| 450 |  Core |
$0.037540 | $40,527,869 | $8,740,307 | -1.83% |  |
| 451 |  ApeX Protocol |
$0.291720 | $40,482,324 | $1,210,907 | 0.21% |  |
| 452 |  UPCX |
$0.329125 | $40,407,654 | $675,083 | -1.51% |  |
| 453 |  Aegis YUSD |
$0.992005 | $40,334,174 | $39.40 | -0.49% |  |
| 454 |  Pirate Chain |
$0.205468 | $40,315,651 | $66,450.61 | 2.17% |  |
| 455 |  ZIGChain |
$0.028592 | $40,283,764 | $1,301,550 | -2.43% |  |
| 456 |  BORA |
$0.036451 | $40,087,111 | $84,613.16 | 0.72% |  |
| 457 |  BSquared Network |
$0.594771 | $40,059,848 | $10,352,509 | 10.9% |  |
| 458 |  BUSD |
$0.999900 | $40,022,069 | $633,429 | 0.04% |  |
| 459 |  Merlin Chain |
$0.032357 | $40,014,782 | $6,609,889 | -2.59% |  |
| 460 |  ICON |
$0.036479 | $39,989,077 | $694,187 | 1.05% |  |
| 461 |  Holoworld AI |
$0.062201 | $39,852,080 | $5,572,077 | -0.45% |  |
| 462 |  Tornado Cash |
$7.57 | $39,804,976 | $203,716 | -3.7% |  |
| 463 |  io.net |
$0.120287 | $39,749,272 | $51,482,506 | 1.96% |  |
| 464 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.02 | $39,686,055 | $624.97 | 0.74% |  |
| 465 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$726.58 | $39,508,885 | $4,439,503 | 0.66% |  |
| 466 |  Useless Coin |
$0.039547 | $39,510,554 | $4,888,987 | 4.76% |  |
| 467 |  PumpMeme |
$1.23 | $39,459,090 | $155,272 | 1.82% |  |
| 468 |  ECOMI |
$0.000139 | $39,353,476 | $1,279,421 | 0.46% |  |
| 469 |  Dogelon Mars |
$3.94e-8 | $39,294,495 | $4,267,533 | -0.69% |  |
| 470 |  Alaya Governance Token |
$0.017027 | $39,258,284 | $4,141,685 | -3.54% |  |
| 471 |  ConstitutionDAO |
$0.007756 | $39,244,253 | $9,346,697 | 2.93% |  |
| 472 |  Frankencoin |
$1.28 | $39,192,668 | $244,362 | 0.4% |  |
| 473 |  NVIDIA Tokenized Stock (Ondo) |
$199.22 | $38,970,046 | $9,979,084 | -0.84% |  |
| 474 |  Invesco QQQ Tokenized ETF (Ondo) |
$675.89 | $38,830,594 | $7,148,203 | 1.08% |  |
| 475 |  Nockchain |
$0.020128 | $38,629,255 | $1,370,658 | -16.16% |  |
| 476 |  Neiro |
$0.000092 | $38,569,308 | $23,914,757 | 3.75% |  |
| 477 |  iExec RLC |
$0.442315 | $38,481,295 | $3,132,228 | 3.14% |  |
| 478 |  Band |
$0.218475 | $38,372,265 | $3,794,053 | 1.87% |  |
| 479 |  Gravity |
$0.003576 | $38,330,853 | $3,278,503 | -0.41% |  |
| 480 |  COTI |
$0.013694 | $38,315,036 | $4,089,894 | -0.18% |  |
| 481 |  Notcoin |
$0.000385 | $38,295,627 | $7,578,979 | -0.93% |  |
| 482 |  Quack AI |
$0.010095 | $38,262,842 | $3,000,887 | 1.38% |  |
| 483 |  Moonbirds |
$0.134028 | $38,198,011 | $5,738,164 | 0.3% |  |
| 484 |  Burnedfi |
$3.09 | $38,152,046 | $67,179.71 | -2.89% |  |
| 485 |  OKZOO |
$0.130018 | $38,127,858 | $21,664,638 | -3.86% |  |
| 486 |  KGeN |
$0.180562 | $38,113,411 | $2,323,421 | -0.13% |  |
| 487 |  Renzo |
$0.004535 | $38,060,660 | $12,880,810 | 0.46% |  |
| 488 |  Decentralized Social |
$4.27 | $37,913,666 | $9,626.97 | 0.37% |  |
| 489 |  Velvet |
$0.102999 | $37,813,969 | $7,611,569 | -7.03% |  |
| 490 |  Pundi X (New) |
$0.145869 | $37,690,485 | $1,798,484 | 0.17% |  |
| 491 |  Nexa (nexaagent.xyz) |
$3.75 | $37,543,922 | $33,560.94 | 4.29% |  |
| 492 |  Atoshi |
$0.041493 | $37,475,209 | $16,482.42 | 5.37% |  |
| 493 |  Backpack |
$0.148620 | $37,154,888 | $1,756,391 | 3.33% |  |
| 494 |  Open Campus |
$0.048975 | $37,093,482 | $47,658,748 | 3.02% |  |
| 495 |  Bitway |
$0.016835 | $37,037,930 | $12,161,583 | -13.71% |  |
| 496 |  Orbs |
$0.008478 | $36,978,288 | $3,233,386 | -0.38% |  |
| 497 |  IRISnet |
$0.022467 | $36,693,667 | $100,376 | 3.74% |  |
| 498 |  Prom |
$2.01 | $36,622,257 | $2,583,627 | -2.41% |  |
| 499 |  WOO |
$0.019055 | $35,989,904 | $2,018,515 | 2.17% |  |
| 500 |  Secret |
$0.106160 | $35,980,701 | $2,733,127 | 8.39% |  |