Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:23:00 04/12/2025
Bảng bên dưới đây tổng hợp giá của 7412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  SwftCoin |
$0.005371 | $53,709,766 | $1,383,568 | -0.03% |  |
| 402 |  io.net |
$0.214364 | $53,584,572 | $12,163,675 | 0.37% |  |
| 403 |  Gravity (by Galxe) |
$0.005169 | $53,538,092 | $3,401,271 | -0.7% |  |
| 404 |  Powerledger |
$0.094164 | $53,497,755 | $3,880,665 | -0.09% |  |
| 405 |  Yield Guild Games |
$0.078568 | $53,449,837 | $19,328,972 | 0.62% |  |
| 406 |  Law Blocks (AI) |
$0.217910 | $53,387,554 | $557,480 | 10.3% |  |
| 407 |  OVERTAKE |
$0.300017 | $53,054,379 | $27,129,306 | 0.72% |  |
| 408 |  Particle Network |
$0.120732 | $52,651,436 | $91,177,048 | -14.73% |  |
| 409 |  ConstitutionDAO |
$0.010281 | $52,023,805 | $27,232,969 | 0.95% |  |
| 410 |  Pirate Chain |
$0.264745 | $51,946,664 | $127,070 | -6.96% |  |
| 411 |  Tagger |
$0.000479 | $51,917,042 | $4,507,079 | -2.75% |  |
| 412 |  Momentum |
$0.253980 | $51,836,152 | $82,676,239 | 4.99% |  |
| 413 |  elizaOS |
$0.006925 | $51,812,199 | $20,214,094 | -3.46% |  |
| 414 |  Sign |
$0.038345 | $51,765,944 | $6,267,321 | -1.54% |  |
| 415 |  Terra |
$0.072764 | $51,661,499 | $10,335,053 | 1.61% |  |
| 416 |  VNDC |
$0.000037 | $51,631,427 | $15,042,519 | 0.78% |  |
| 417 |  Illuvium |
$7.56 | $51,286,953 | $8,916,621 | 2.64% |  |
| 418 |  Matrixdock Gold |
$4,216.47 | $50,675,621 | $385,072 | -0.7% |  |
| 419 |  BOOK OF MEME |
$0.000734 | $50,543,684 | $17,884,330 | 1.08% |  |
| 420 |  Metis |
$7.46 | $50,431,949 | $11,149,841 | 2.86% |  |
| 421 |  Cyber |
$0.882344 | $50,364,052 | $18,224,765 | -1.18% |  |
| 422 |  OpenLedger |
$0.233095 | $50,232,005 | $10,691,073 | 2.76% |  |
| 423 |  Xertra |
$0.024688 | $50,218,505 | $1,376,763 | 0.61% |  |
| 424 |  Subsquid |
$0.053382 | $49,910,224 | $13,262,043 | -2.56% |  |
| 425 |  StorX Network |
$0.068456 | $49,661,173 | $3,302,846 | 2.77% |  |
| 426 |  ChangeNOW Token |
$0.585503 | $49,652,807 | $949.56 | 5.8% |  |
| 427 |  Lista DAO |
$0.194878 | $49,628,941 | $12,544,764 | 1.82% |  |
| 428 |  Metaplex |
$0.087841 | $49,488,421 | $9,560,166 | -0.53% |  |
| 429 |  Big Time |
$0.024243 | $49,494,176 | $9,224,550 | 0.2% |  |
| 430 |  Lisk |
$0.219066 | $49,353,825 | $26,801,583 | -0.77% |  |
| 431 |  Impossible Cloud Network |
$0.293577 | $49,093,807 | $10,957,500 | -5.24% |  |
| 432 |  Ore |
$118.67 | $48,876,760 | $3,096,970 | 6.77% |  |
| 433 |  Balancer |
$0.703518 | $47,967,817 | $4,292,896 | 3.23% |  |
| 434 |  MVL |
$0.001730 | $47,847,887 | $681,830 | 1.22% |  |
| 435 |  Venice Token |
$1.15 | $47,884,724 | $3,097,554 | 10.54% |  |
| 436 |  Orbs |
$0.011042 | $47,655,164 | $9,917,002 | 0.65% |  |
| 437 |  Chromia |
$0.055593 | $47,222,350 | $3,621,503 | 1.92% |  |
| 438 |  Audius |
$0.034184 | $47,046,754 | $6,757,662 | 0.91% |  |
| 439 |  Bonfida |
$0.047371 | $46,940,262 | $3,870,772 | 0.69% |  |
| 440 |  Blast |
$0.000915 | $46,643,238 | $6,532,936 | 0.2% |  |
| 441 |  API3 |
$0.537671 | $46,466,553 | $13,572,527 | 0.08% |  |
| 442 |  Civic |
$0.046377 | $46,377,185 | $4,675,495 | -1.52% |  |
| 443 |  Gigachad |
$0.004974 | $46,273,159 | $2,555,842 | 1.06% |  |
| 444 |  Liquity |
$0.485441 | $46,351,649 | $12,580,797 | 0.39% |  |
| 445 |  OKZOO |
$0.499421 | $46,204,788 | $3,847,859 | 8.97% |  |
| 446 |  Space and Time |
$0.032895 | $46,053,568 | $5,668,665 | 1.13% |  |
| 447 |  Yei Finance |
$0.356321 | $46,001,095 | $4,428,845 | 7.66% |  |
| 448 |  Sapien |
$0.182739 | $45,684,778 | $171,371,953 | 54.55% |  |
| 449 |  Spell Token |
$0.000266 | $45,587,689 | $5,888,206 | 1.83% |  |
| 450 |  Flux |
$0.112955 | $45,543,396 | $3,205,121 | 0.1% |  |
| 451 |  Manta Network |
$0.100597 | $45,537,238 | $6,375,612 | 0.96% |  |
| 452 |  Gemini Dollar |
$0.999876 | $45,203,169 | $5,540,451 | -0.01% |  |
| 453 |  aixbt |
$0.044518 | $44,469,302 | $17,592,642 | 0.81% |  |
| 454 |  Secret |
$0.136523 | $44,490,455 | $3,135,429 | 3.73% |  |
| 455 |  IQ |
$0.001826 | $44,132,288 | $1,562,553 | 0.22% |  |
| 456 |  AI Rig Complex |
$0.043986 | $43,985,937 | $16,325,400 | 4.58% |  |
| 457 |  Corn |
$0.082801 | $43,470,461 | $14,319,369 | 4.35% |  |
| 458 |  Propy |
$0.431923 | $43,192,280 | $16,464,885 | 1.02% |  |
| 459 |  IAGON |
$0.114444 | $43,033,305 | $783,015 | 2.73% |  |
| 460 |  AI Analysis Token |
$0.293691 | $42,993,270 | $346,220 | -0.02% |  |
| 461 |  Chintai |
$0.042661 | $42,615,254 | $1,000,855 | 24.17% |  |
| 462 |  DeAgentAI |
$0.329042 | $42,528,680 | $12,094,194 | 0.46% |  |
| 463 |  Janction |
$0.003679 | $42,280,250 | $458,721,887 | 14.48% |  |
| 464 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.042353 | $42,344,794 | $19,030,942 | -0.22% |  |
| 465 |  Aevo |
$0.046012 | $42,136,651 | $27,178,357 | -0.51% |  |
| 466 |  YieldBasis |
$0.480164 | $42,214,436 | $28,809,866 | 10.49% |  |
| 467 |  DIA |
$0.351326 | $42,045,347 | $3,792,477 | 4.56% |  |
| 468 |  sUSD |
$0.967263 | $42,018,794 | $91,774.99 | -0.39% |  |
| 469 |  Tether EURt |
$1.15 | $41,871,518 | $423,155 | 0.13% |  |
| 470 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $41,863,827 | $10,490,940 | -0.01% |  |
| 471 |  CARV |
$0.137524 | $41,659,936 | $15,775,769 | -1.26% |  |
| 472 |  Somnia |
$0.259624 | $41,591,807 | $10,326,711 | 2.2% |  |
| 473 |  Usual |
$0.026594 | $41,231,975 | $8,728,324 | -0.34% |  |
| 474 |  Steem |
$0.077133 | $41,159,441 | $9,470,727 | 0.92% |  |
| 475 |  EscoinToken |
$0.262045 | $41,177,034 | $483,098 | -7.91% |  |
| 476 |  deBridge |
$0.021307 | $41,009,987 | $13,774,903 | 1.53% |  |
| 477 |  WAX |
$0.009081 | $40,882,601 | $1,831,888 | -0.3% |  |
| 478 |  USDH |
$0.999956 | $40,831,702 | $10,397,120 | 0.01% |  |
| 479 |  Goatseus Maximus |
$0.040741 | $40,740,369 | $10,651,580 | -0.99% |  |
| 480 |  Aura |
$0.042261 | $40,709,107 | $1,449,182 | 13.24% |  |
| 481 |  Aegis YUSD |
$0.999725 | $40,648,054 | - | -0.02% |  |
| 482 |  Ontology Gas |
$0.093855 | $40,611,439 | $3,028,075 | -0.94% |  |
| 483 |  QANplatform |
$0.022881 | $40,590,535 | $240,199 | 5.79% |  |
| 484 |  Across Protocol |
$0.061294 | $40,290,643 | $2,168,475 | 2.16% |  |
| 485 |  Firo |
$2.22 | $40,029,188 | $1,189,436 | 3.46% |  |
| 486 |  Railgun |
$3.03 | $39,899,267 | $2,166,004 | 3.44% |  |
| 487 |  NYM |
$0.048371 | $39,824,475 | $3,819,190 | 4.13% |  |
| 488 |  CROSS |
$0.118535 | $39,735,790 | $6,321,969 | -0.43% |  |
| 489 |  Gains Network |
$1.49 | $39,610,986 | $1,983,741 | 3.22% |  |
| 490 |  Shentu |
$0.258446 | $39,584,427 | $4,970,599 | 2.03% |  |
| 491 |  Symbol |
$0.006272 | $39,066,784 | $180,715 | -1.48% |  |
| 492 |  Banana For Scale |
$0.003903 | $39,029,365 | $27,446,119 | -3.92% |  |
| 493 |  Taiko |
$0.199287 | $38,654,718 | $8,398,037 | 0.75% |  |
| 494 |  Solar |
$0.058194 | $38,660,076 | $56,528,593 | 18.78% |  |
| 495 |  Fractal Bitcoin |
$0.426852 | $38,521,669 | $16,103,832 | -1.86% |  |
| 496 |  Marlin |
$0.004638 | $38,158,225 | $2,655,777 | 1.55% |  |
| 497 |  Dymension |
$0.090764 | $37,953,473 | $10,199,164 | 1.09% |  |
| 498 |  Bounce Token |
$5.71 | $37,655,786 | $8,526,287 | 0.08% |  |
| 499 |  DORA |
$0.038099 | $37,720,977 | $372,064 | 0.58% |  |
| 500 |  Wojak |
$0.037506 | $37,504,555 | $5,126,294 | -5.72% |  |