Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:54:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Babylon |
$0.016204 | $45,939,457 | $6,412,141 | 7.25% |  |
| 402 |  Rootstock Infrastructure Framework |
$0.045612 | $45,612,447 | $912,810 | 4.5% |  |
| 403 |  Frax (prev. FXS) |
$0.477240 | $45,560,492 | $4,983,711 | -2.18% |  |
| 404 |  VNDC |
$0.000032 | $45,548,408 | - | 0% |  |
| 405 |  SPACE ID |
$0.032427 | $44,792,831 | $15,409,571 | 6.28% |  |
| 406 |  GUNZ |
$0.025823 | $44,674,581 | $175,275,031 | 27.81% |  |
| 407 |  IoTeX |
$0.004728 | $44,640,112 | $2,168,366 | 5.36% |  |
| 408 |  ChangeNOW Token |
$0.525847 | $44,593,787 | $355.68 | 1.28% |  |
| 409 |  Wibegram |
$2.18 | $44,438,381 | $318,952 | 1.82% |  |
| 410 |  EscoinToken |
$0.282619 | $44,409,908 | $328,689 | 0.56% |  |
| 411 |  OpenLedger |
$0.205901 | $44,371,645 | $7,248,768 | -4.09% |  |
| 412 |  Venus |
$2.71 | $44,191,281 | $5,130,605 | -0.42% |  |
| 413 |  KnoxNet |
$0.044109 | $44,108,857 | $3,111,190 | 26.84% |  |
| 414 |  BIM |
$1.46 | $43,912,489 | $231,589 | 1.89% |  |
| 415 |  Jelly-My-Jelly |
$0.043896 | $43,895,464 | $2,804,737 | -0.67% |  |
| 416 |  SKALE |
$0.007104 | $43,877,588 | $12,120,428 | 5.06% |  |
| 417 |  Altlayer |
$0.007384 | $43,733,257 | $7,111,952 | 6.35% |  |
| 418 |  BSquared Network |
$0.649185 | $43,724,830 | $6,747,832 | 2.27% |  |
| 419 |  Ardor |
$0.043741 | $43,674,399 | $649,873 | 0.46% |  |
| 420 |  Avantis |
$0.135102 | $43,227,001 | $12,357,661 | 2.39% |  |
| 421 |  GOHOME |
$86.37 | $43,174,118 | $968,193 | 0.22% |  |
| 422 |  Ant.FUN |
$0.022812 | $43,084,747 | $924,056 | 0.78% |  |
| 423 |  Glidr |
$1.21 | $43,041,111 | $99,958.94 | 2.06% |  |
| 424 |  Tornado Cash |
$8.18 | $43,022,822 | $98,915.12 | 2.42% |  |
| 425 |  COTI |
$0.015463 | $42,968,956 | $12,045,781 | 11.95% |  |
| 426 |  Fabric Protocol |
$0.019270 | $42,990,437 | $33,751,065 | 4% |  |
| 427 |  Vitalum |
$0.126225 | $42,880,885 | $756,316 | 2.5% |  |
| 428 |  Storj |
$0.100073 | $42,530,861 | $3,597,443 | 0.74% |  |
| 429 |  ICON |
$0.038702 | $42,423,543 | $1,201,660 | 3.54% |  |
| 430 |  Useless Coin |
$0.042210 | $42,170,996 | $6,227,716 | 4.4% |  |
| 431 |  Rocket Pool |
$1.88 | $42,074,207 | $4,554,295 | 3.39% |  |
| 432 |  ECOMI |
$0.000148 | $41,945,286 | $1,313,576 | 2.82% |  |
| 433 |  Gemini Dollar |
$1.00 | $41,931,623 | $2,439,539 | 0.06% |  |
| 434 |  Burnedfi |
$3.39 | $41,894,354 | $158,310 | 6.86% |  |
| 435 |  GoPlus Security |
$0.009266 | $41,870,929 | $6,784,697 | 8.58% |  |
| 436 |  UMA |
$0.460484 | $41,791,804 | $5,157,193 | 5.68% |  |
| 437 |  Vana |
$1.39 | $41,757,569 | $2,843,555 | 2.62% |  |
| 438 |  Decentralized Social |
$4.66 | $41,431,227 | $22,632.67 | -0.24% |  |
| 439 |  ZIGChain |
$0.029114 | $41,019,995 | $2,203,308 | 1.23% |  |
| 440 |  Prom |
$2.25 | $40,988,526 | $19,755,012 | -9.44% |  |
| 441 |  Dogelon Mars |
$4.09e-8 | $40,878,212 | $6,801,024 | 4.11% |  |
| 442 |  APRO |
$0.162700 | $40,674,887 | $4,466,873 | -0.05% |  |
| 443 |  Terra |
$0.057160 | $40,582,491 | $5,923,336 | 2.64% |  |
| 444 |  Pax Dollar |
$0.999859 | $40,563,719 | $4,023,714 | 0% |  |
| 445 |  Aegis YUSD |
$0.996290 | $40,508,370 | $583.87 | 0.15% |  |
| 446 |  Somnia |
$0.166378 | $40,469,209 | $5,772,416 | 2.26% |  |
| 447 |  ApeX Protocol |
$0.291939 | $40,459,544 | $9,193,272 | 4.7% |  |
| 448 |  BORA |
$0.036673 | $40,330,893 | $173,417 | 0.89% |  |
| 449 |  iExec RLC |
$0.462824 | $40,265,573 | $9,190,068 | 2.29% |  |
| 450 |  BUSD |
$1.00 | $40,039,170 | $848,419 | 0.07% |  |
| 451 |  Score |
$9.25 | $39,926,331 | $1,955,289 | 5.6% |  |
| 452 |  Orbs |
$0.009108 | $39,897,853 | $5,175,268 | -1% |  |
| 453 |  BOOK OF MEME |
$0.000579 | $39,859,314 | $82,154,286 | 1.32% |  |
| 454 |  Gravity |
$0.003735 | $39,808,168 | $3,605,741 | 2.67% |  |
| 455 |  Band |
$0.226321 | $39,638,478 | $7,069,781 | 7.47% |  |
| 456 |  AIHub |
$33.86 | $39,616,444 | - | 1.62% |  |
| 457 |  Staika |
$0.278740 | $39,558,876 | $92,739.07 | -0.44% |  |
| 458 |  Frankencoin |
$1.28 | $39,135,670 | $180,194 | 0.32% |  |
| 459 |  Naoris Protocol |
$0.065288 | $39,124,299 | $4,875,324 | 26.38% |  |
| 460 |  Pundi X (New) |
$0.151071 | $39,034,678 | $2,443,851 | 3.6% |  |
| 461 |  Nasdaq tokenized ETF (xStock) |
$647.94 | $39,013,295 | $1,991,818 | 0.35% |  |
| 462 |  Notcoin |
$0.000389 | $38,672,209 | $8,223,539 | 3.6% |  |
| 463 |  Proprietary Trading Network |
$9.00 | $38,640,002 | $620,557 | -1.14% |  |
| 464 |  Rekt (rekt.com) |
$1.37e-7 | $38,627,471 | $478,971 | 2.01% |  |
| 465 |  Perle |
$0.220596 | $38,604,262 | $975,035,783 | 15.83% |  |
| 466 |  PumpMeme |
$1.20 | $38,522,138 | $155,941 | 1.45% |  |
| 467 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$713.53 | $38,318,576 | $7,581,603 | 0.51% |  |
| 468 |  Core |
$0.035502 | $38,293,683 | $25,192,603 | 15.57% |  |
| 469 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$42.96 | $38,224,127 | $2,487,875 | -1.82% |  |
| 470 |  Secret |
$0.112932 | $38,164,434 | $12,848,834 | 10.3% |  |
| 471 |  Ontology Gas |
$0.081296 | $38,035,983 | $3,563,940 | -1.63% |  |
| 472 |  aPriori |
$0.174544 | $37,690,697 | $13,499,186 | 18.66% |  |
| 473 |  GMT |
$0.012114 | $37,690,218 | $113,810,804 | 10.69% |  |
| 474 |  Moonbirds |
$0.132160 | $37,665,544 | $6,862,753 | 4.19% |  |
| 475 |  io.net |
$0.118395 | $37,588,553 | $54,855,706 | 3.03% |  |
| 476 |  MVL |
$0.001339 | $37,229,078 | $176,442 | -0.49% |  |
| 477 |  Powerledger |
$0.065500 | $37,212,827 | $2,841,028 | 3.98% |  |
| 478 |  Holoworld AI |
$0.057717 | $36,978,872 | $5,740,802 | 2.08% |  |
| 479 |  ConstitutionDAO |
$0.007308 | $36,981,438 | $11,194,558 | 0.25% |  |
| 480 |  Pirate Chain |
$0.187017 | $36,695,319 | $77,564.52 | 1.54% |  |
| 481 |  Snek |
$0.000487 | $36,413,452 | $5,862,557 | 1.46% |  |
| 482 |  Memecoin |
$0.000576 | $36,024,230 | $37,901,331 | 3.42% |  |
| 483 |  Mango |
$0.031963 | $35,718,009 | $1,395.66 | -3.44% |  |
| 484 |  IOST |
$0.001091 | $35,709,712 | $5,340,947 | 1.72% |  |
| 485 |  Chia |
$2.47 | $35,659,611 | $2,316,314 | 3.22% |  |
| 486 |  Neiro |
$0.000085 | $35,563,449 | $40,303,659 | -5.37% |  |
| 487 |  Gold tokenized ETF (xStock) |
$442.99 | $35,539,298 | $350,295 | 0.59% |  |
| 488 |  Celo Dollar |
$0.999463 | $35,535,074 | $673,739 | -0.05% |  |
| 489 |  Espresso |
$0.068103 | $35,451,115 | $8,439,264 | 1.41% |  |
| 490 |  Backpack |
$0.141149 | $35,287,200 | $2,821,922 | 3.25% |  |
| 491 |  WOO |
$0.018676 | $35,274,584 | $2,029,676 | 5.16% |  |
| 492 |  AI Analysis Token |
$0.240516 | $35,209,054 | $358,970 | 3.56% |  |
| 493 |  UNIPOLY |
$0.159823 | $35,038,030 | $310,486 | 2.52% |  |
| 494 |  Sign |
$0.018124 | $34,978,622 | $12,777,028 | 1.92% |  |
| 495 |  Cyber |
$0.529601 | $34,929,192 | $10,260,993 | 2.9% |  |
| 496 |  Anchored Coins AEUR |
$1.17 | $34,923,176 | $42,757.09 | 0.94% |  |
| 497 |  Bitway |
$0.015790 | $34,738,848 | $14,156,363 | 5.94% |  |
| 498 |  MobileCoin |
$0.174553 | $34,631,345 | $9,079.35 | 2.4% |  |
| 499 |  Solayer |
$0.084414 | $34,567,894 | $6,827,914 | 3.46% |  |
| 500 |  Quack AI |
$0.009118 | $34,561,360 | $3,521,822 | -0.66% |  |