Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:08:00 03/03/2026
Bảng bên dưới đây tổng hợp giá của 8718 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Fractal Bitcoin |
$0.463002 | $44,748,066 | $2,173,240 | -0.98% |  |
| 402 |  ssv.network |
$2.72 | $44,745,122 | $17,943,535 | 4.69% |  |
| 403 |  Irys |
$0.020384 | $44,640,947 | $118,024,419 | 11.4% |  |
| 404 |  Terra |
$0.062793 | $44,581,727 | $12,585,250 | 0.27% |  |
| 405 |  Lagrange |
$0.229869 | $44,364,668 | $29,642,702 | 7.78% |  |
| 406 |  LCX |
$0.046262 | $43,913,315 | $500,153 | 1.94% |  |
| 407 |  Polymesh |
$0.042653 | $43,875,629 | $6,041,285 | 1.66% |  |
| 408 |  Locus Chain |
$0.010946 | $43,848,640 | $120,053 | -0.84% |  |
| 409 |  Ardor |
$0.043903 | $43,835,589 | $1,538,016 | 0.63% |  |
| 410 |  Vana |
$1.45 | $43,690,983 | $2,709,847 | 1.58% |  |
| 411 |  GOHOME |
$87.26 | $43,620,033 | $1,162,863 | 1.43% |  |
| 412 |  Mask Network |
$0.435256 | $43,525,589 | $24,326,135 | 4.02% |  |
| 413 |  AI Analysis Token |
$0.295577 | $43,269,337 | $365,144 | -0.77% |  |
| 414 |  Tria |
$0.020013 | $43,182,301 | $10,686,849 | 3.89% |  |
| 415 |  Moonbirds |
$0.149398 | $42,578,465 | $12,139,094 | -2.3% |  |
| 416 |  Loopring |
$0.031046 | $42,476,572 | $6,517,232 | 0.92% |  |
| 417 |  Zama |
$0.019260 | $42,372,690 | $29,925,082 | -6.11% |  |
| 418 |  AI Companions |
$0.056063 | $42,046,912 | $1,822,876 | 5.36% |  |
| 419 |  Rocket Pool |
$1.89 | $41,975,018 | $10,555,810 | 2.15% |  |
| 420 |  BORA |
$0.037865 | $41,642,503 | $1,242,607 | -3.16% |  |
| 421 |  Ankr |
$0.004163 | $41,625,084 | $6,681,569 | 0.43% |  |
| 422 |  Snek |
$0.000556 | $41,555,347 | $2,360,484 | 0.96% |  |
| 423 |  RateX |
$2.49 | $41,481,851 | $16,917,644 | -6.73% |  |
| 424 |  Bio Protocol |
$0.020375 | $41,427,924 | $24,725,333 | -0.41% |  |
| 425 |  Casper |
$0.002966 | $41,222,529 | $1,381,306 | 1.07% |  |
| 426 |  Staika |
$0.298573 | $41,216,600 | $17,875.69 | 22.42% |  |
| 427 |  Somnia |
$0.189577 | $41,134,875 | $11,887,022 | -2.26% |  |
| 428 |  Altlayer |
$0.007235 | $41,103,485 | $13,539,856 | 1.51% |  |
| 429 |  Useless Coin |
$0.041055 | $41,017,804 | $10,568,069 | 1.38% |  |
| 430 |  KGeN |
$0.194295 | $41,012,186 | $2,228,839 | 3.21% |  |
| 431 |  Pundi X (New) |
$0.158188 | $40,873,651 | $2,555,630 | 3.38% |  |
| 432 |  Dusk |
$0.082108 | $40,807,884 | $9,264,655 | 2.43% |  |
| 433 |  Particle Network |
$0.090748 | $40,804,754 | $10,888,637 | 0.69% |  |
| 434 |  Ontology |
$0.043633 | $40,764,781 | $6,233,313 | 1.25% |  |
| 435 |  EscoinToken |
$0.259125 | $40,718,115 | $434,699 | 1.53% |  |
| 436 |  Aegis YUSD |
$0.999148 | $40,624,590 | $1,094.00 | 0.11% |  |
| 437 |  Pax Dollar |
$0.999874 | $40,564,348 | $2,773,905 | 0% |  |
| 438 |  ApeX Protocol |
$0.292972 | $40,286,666 | $3,620,795 | 0.21% |  |
| 439 |  Storj |
$0.095149 | $40,245,468 | $6,681,788 | 1.51% |  |
| 440 |  Atoshi |
$0.044408 | $40,107,786 | $15,627.55 | 1.63% |  |
| 441 |  BUSD |
$1.00 | $40,058,888 | $1,711,769 | 0.05% |  |
| 442 |  Meta tokenized stock (xStock) |
$653.34 | $39,807,142 | $15,711,950 | 1.88% |  |
| 443 |  APRO |
$0.158986 | $39,746,577 | $13,549,436 | 11.48% |  |
| 444 |  SKALE |
$0.006501 | $39,724,167 | $6,710,138 | 0.28% |  |
| 445 |  ICON |
$0.036266 | $39,601,791 | $12,598,433 | 0.1% |  |
| 446 |  Fulcrom Finance |
$0.002371 | $39,412,423 | $38,717.04 | -1.55% |  |
| 447 |  Tellor |
$14.28 | $39,335,596 | $42,642,860 | 2.77% |  |
| 448 |  UMA |
$0.429496 | $39,264,373 | $16,866,061 | 3.57% |  |
| 449 |  NVIDIA tokenized stock (xStock) |
$181.92 | $39,103,659 | $30,746,595 | 2.08% |  |
| 450 |  BIM |
$1.30 | $38,905,442 | $232,514 | 4.62% |  |
| 451 |  Victoria VR |
$0.002315 | $38,898,185 | $934,952 | -3.88% |  |
| 452 |  Glidr |
$1.09 | $38,735,327 | $159,305 | 2.79% |  |
| 453 |  iShares Silver Trust Tokenized ETF (Ondo) |
$81.47 | $38,556,416 | $19,735,371 | -8.65% |  |
| 454 |  MVL |
$0.001384 | $38,486,169 | $208,351 | 0.41% |  |
| 455 |  Chia |
$2.66 | $38,341,717 | $1,736,693 | 1.64% |  |
| 456 |  GoPlus Security |
$0.008875 | $38,331,593 | $7,953,773 | 0.05% |  |
| 457 |  EGL1 |
$0.038319 | $38,319,470 | $2,540,280 | 0.45% |  |
| 458 |  Enjin Coin |
$0.019724 | $38,220,851 | $6,068,180 | 3.45% |  |
| 459 |  IOST |
$0.001209 | $38,141,911 | $5,409,705 | 3.94% |  |
| 460 |  Tagger |
$0.000346 | $37,515,993 | $2,893,568 | 0.1% |  |
| 461 |  Propy |
$0.373648 | $37,364,832 | $6,238,405 | -3.69% |  |
| 462 |  LAB |
$0.162026 | $37,330,697 | $4,760,273 | -3.43% |  |
| 463 |  DEAPcoin |
$0.001245 | $37,224,431 | $187,903 | 0.13% |  |
| 464 |  Powerledger |
$0.064529 | $36,661,386 | $15,787,805 | 4.67% |  |
| 465 |  Nasdaq tokenized ETF (xStock) |
$607.50 | $36,578,035 | $2,681,273 | 0.25% |  |
| 466 |  Dogelon Mars |
$3.66e-8 | $36,509,847 | $3,187,412 | 4.8% |  |
| 467 |  Memecoin |
$0.000583 | $36,446,348 | $8,096,825 | 1.4% |  |
| 468 |  Gravity (by Galxe) |
$0.003441 | $36,257,935 | $2,070,100 | 1.01% |  |
| 469 |  Notcoin |
$0.000364 | $36,241,200 | $9,114,767 | 4.42% |  |
| 470 |  Tokenlon Network Token |
$0.292406 | $36,101,986 | $22,607.73 | 5.04% |  |
| 471 |  SwftCoin |
$0.003610 | $36,100,620 | $693,861 | 0.06% |  |
| 472 |  Huma Finance |
$0.012448 | $36,087,624 | $7,600,194 | -0.6% |  |
| 473 |  Band |
$0.207246 | $35,814,725 | $6,107,508 | 0.32% |  |
| 474 |  Ampleforth |
$1.26 | $35,709,755 | $21,675.15 | 4.24% |  |
| 475 |  Celo Dollar |
$0.999755 | $35,545,453 | $913,092 | 0% |  |
| 476 |  GMT |
$0.011416 | $35,520,559 | $78,345,995 | -0.98% |  |
| 477 |  Cyber |
$0.550813 | $35,351,975 | $14,749,514 | 2.34% |  |
| 478 |  Mango Network |
$0.021896 | $35,098,874 | $4,970,589 | 0.8% |  |
| 479 |  Mango |
$0.031381 | $35,067,386 | $5,517.13 | -0.13% |  |
| 480 |  MobileCoin |
$0.176729 | $35,062,891 | $16,714.30 | 1.25% |  |
| 481 |  Frankencoin |
$1.29 | $35,054,352 | $1,705,630 | -1.37% |  |
| 482 |  UNIPOLY |
$0.159039 | $34,866,181 | $274,138 | 1.45% |  |
| 483 |  Subsquid |
$0.033718 | $34,863,548 | $2,845,360 | 1.08% |  |
| 484 |  Brevis |
$0.138715 | $34,678,863 | $42,848,766 | 6.61% |  |
| 485 |  Hive |
$0.065406 | $34,324,267 | $3,784,248 | 0.42% |  |
| 486 |  Harmony |
$0.002309 | $34,314,231 | $3,352,911 | 2.49% |  |
| 487 |  ECOMI |
$0.000121 | $34,175,069 | $851,868 | -0.59% |  |
| 488 |  Alphabet tokenized stock (xStock) |
$306.14 | $34,167,645 | $21,446,445 | -0.34% |  |
| 489 |  Gold tokenized ETF (xStock) |
$490.88 | $34,143,522 | $927,661 | -1.53% |  |
| 490 |  EthereumPoW |
$0.315645 | $34,032,572 | $3,730,381 | 4.4% |  |
| 491 |  Ark |
$0.176697 | $33,998,300 | $5,405,676 | 0.41% |  |
| 492 |  Quai Network |
$0.043402 | $33,961,502 | $576,388 | 20.81% |  |
| 493 |  Babylon |
$0.011879 | $33,678,552 | $6,208,929 | 5.88% |  |
| 494 |  CROSS |
$0.100239 | $33,602,357 | $4,112,495 | -0.18% |  |
| 495 |  GeorgePlaysClashRoyale |
$0.033591 | $33,580,745 | $1,890,196 | 8.67% |  |
| 496 |  Chintai |
$0.033616 | $33,579,609 | $281,308 | 2.6% |  |
| 497 |  iExec RLC |
$0.385232 | $33,515,089 | $2,709,836 | 1.08% |  |
| 498 |  Pocket Network |
$0.014469 | $33,417,162 | $2,189,839 | -1.58% |  |
| 499 |  Klickl Token |
$0.332149 | $33,214,886 | $730,101 | 1.09% |  |
| 500 |  WOO |
$0.017297 | $32,670,114 | $7,612,947 | 8.37% |  |