Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8392 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.051846 $51,325,903 $9,615,379 0.85% Moo Deng (moodengsol.com)
402 HashKey Platform Token HashKey Platform Token $0.148784 $51,324,378 $2,401,349 -1.21% HashKey Platform Token
403 Siacoin Siacoin $0.000914 $51,231,041 $4,088,783 -0.1% Siacoin
404 BankrCoin BankrCoin $0.000512 $50,862,530 $10,318,866 -9.38% BankrCoin
405 Avantis Avantis $0.157136 $50,776,118 $84,208,284 11% Avantis
406 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $190.50 $50,707,126 $8,082,863 -2.22% Coinbase tokenized stock (xStock)
407 Matrixdock Gold Matrixdock Gold $4,496.86 $50,275,993 $798,919 -0.66% Matrixdock Gold
408 io.net io.net $0.150544 $50,210,128 $47,104,283 2.9% io.net
409 Collector Crypt Collector Crypt $0.125879 $50,070,071 $6,660,364 0.68% Collector Crypt
410 Law Blocks (AI) Law Blocks (AI) $0.204296 $50,052,217 $511,433 -0.04% Law Blocks (AI)
411 ZORA ZORA $0.011159 $49,880,292 $7,505,889 0.13% ZORA
412 cat in a dogs world cat in a dogs world $0.000560 $49,780,388 $5,676,220 -0.13% cat in a dogs world
413 Celo Celo $0.082598 $49,613,200 $2,318,515 1.04% Celo
414 Chia Chia $3.44 $49,599,237 $2,821,029 -2.33% Chia
415 Fabric Protocol Fabric Protocol $0.022235 $49,605,832 $28,890,895 3.98% Fabric Protocol
416 Osmosis Osmosis $0.063628 $49,268,368 $15,574,201 2.17% Osmosis
417 StorX Network StorX Network $0.058981 $49,190,437 $2,523,674 -0.66% StorX Network
418 Tellor Tellor $17.57 $48,897,303 $30,346,730 -1.22% Tellor
419 Storj Storj $0.114911 $48,837,181 $10,516,930 2.4% Storj
420 Waves Waves $0.381316 $48,673,389 $4,535,102 -1.18% Waves
421 MANTRA MANTRA $0.009522 $48,279,585 $11,016,296 3.87% MANTRA
422 Fractal Bitcoin Fractal Bitcoin $0.466239 $47,734,100 $2,678,496 2.42% Fractal Bitcoin
423 Holoworld AI Holoworld AI $0.074301 $47,604,607 $14,623,768 -6.62% Holoworld AI
424 Notcoin Notcoin $0.000478 $47,540,727 $11,934,743 -2.77% Notcoin
425 Magic Eden Magic Eden $0.095038 $47,475,066 $166,121,945 1.37% Magic Eden
426 World Mobile Token World Mobile Token $0.055561 $47,330,791 $10,969,874 0.38% World Mobile Token
427 ApeX Protocol ApeX Protocol $0.339503 $47,096,605 $3,864,157 20.85% ApeX Protocol
428 Aleo Aleo $0.041556 $46,909,514 $2,045,015 0.32% Aleo
429 Magma Finance Magma Finance $0.246509 $46,836,671 $2,122,784 -3.5% Magma Finance
430 Mask Network Mask Network $0.465884 $46,588,382 $13,504,800 0.89% Mask Network
431 OpenGradient OpenGradient $0.244962 $46,542,776 $176,734,059 6.98% OpenGradient
432 Ankr Ankr $0.004647 $46,469,991 $6,843,382 0.89% Ankr
433 Status Status $0.009632 $46,326,487 $2,440,325 -0.46% Status
434 Bonfida Bonfida $0.046530 $46,106,795 $260,752,542 56.74% Bonfida
435 Casper Casper $0.002883 $45,985,166 $1,282,093 -2.85% Casper
436 Vana Vana $1.52 $45,873,415 $3,655,082 -0.53% Vana
437 Playnance Playnance $0.001817 $45,473,667 $255,863 0.7% Playnance
438 VNDC VNDC $0.000032 $45,410,193 - 0% VNDC
439 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.55 $45,278,183 $1,495.62 11.64% Ton Strategy tokenized stock (xStock)
440 Terra Terra $0.063671 $45,205,551 $5,302,786 -0.63% Terra
441 Venus Venus $2.75 $44,971,596 $3,320,453 -1.55% Venus
442 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $43.66 $44,727,181 $14.93 -0.47% iShares Bitcoin Trust Tokenized Stock (Ondo)
443 aPriori aPriori $0.181148 $44,721,018 $6,956,779 3.85% aPriori
444 Altlayer Altlayer $0.007245 $44,653,317 $174,744,987 0.49% Altlayer
445 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.02 $44,628,349 $32.43 0.91% Vanguard Total World Tokenised ETF (xStock)
446 Subsquid Subsquid $0.042890 $44,547,144 $5,024,288 10.44% Subsquid
447 EscoinToken EscoinToken $0.280578 $44,089,276 $318,250 -0.51% EscoinToken
448 Vitalum Vitalum $0.128514 $43,658,607 $803,912 -0.35% Vitalum
449 Ore Ore $94.89 $43,621,117 $1,254,274 -5.59% Ore
450 Glidr Glidr $1.23 $43,503,357 $160,416 -1% Glidr
451 B3 (Base) B3 (Base) $0.000930 $43,166,248 $5,191,873 -4.53% B3 (Base)
452 UMA UMA $0.474524 $42,899,112 $4,022,316 1.36% UMA
453 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $711.47 $42,838,566 $3,814,775 -0.02% Nasdaq tokenized ETF (xStock)
454 GOHOME GOHOME $84.97 $42,474,277 $688,253 0.69% GOHOME
455 Moonbirds Moonbirds $0.148594 $42,349,325 $6,819,075 3.74% Moonbirds
456 ssv.network ssv.network $2.60 $42,146,669 $11,660,284 -1.6% ssv.network
457 Solayer Solayer $0.094095 $42,068,189 $71,681,578 -0.15% Solayer
458 BSquared Network BSquared Network $0.623937 $42,024,254 $5,825,082 -0.48% BSquared Network
459 Neiro Neiro $0.000100 $41,955,619 $18,862,714 3.39% Neiro
460 ECOMI ECOMI $0.000148 $41,890,036 $1,112,030 8.21% ECOMI
461 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $743.10 $41,796,848 $2,537,833 -0.13% SPDR S&P 500 Tokenized ETF (Ondo)
462 IoTeX IoTeX $0.004427 $41,794,727 $1,295,650 1.28% IoTeX
463 Spacecoin Spacecoin $0.008348 $41,677,264 $12,100,451 -7.17% Spacecoin
464 ZEROBASE ZEROBASE $0.149103 $41,624,617 $13,192,839 -6.03% ZEROBASE
465 BOOK OF MEME BOOK OF MEME $0.000604 $41,604,144 $14,118,368 -4.49% BOOK OF MEME
466 KGeN KGeN $0.196992 $41,581,548 $2,697,557 -1.49% KGeN
467 OpenServ OpenServ $0.053921 $41,519,281 $3,296,748 -15.57% OpenServ
468 Somnia Somnia $0.170567 $41,488,005 $24,234,809 7.89% Somnia
469 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $604.11 $41,423,281 $2,442,543 -0.51% Meta tokenized stock (xStock)
470 AIHub AIHub $35.36 $41,369,904 - 2.86% AIHub
471 SPACE ID SPACE ID $0.029641 $41,236,585 $4,959,476 0.37% SPACE ID
472 BIM BIM $1.36 $40,714,826 $219,914 -0.37% BIM
473 Aegis YUSD Aegis YUSD $0.998057 $40,580,239 $11,668.24 0.03% Aegis YUSD
474 Frankencoin Frankencoin $1.27 $40,547,628 $156,779 -0.03% Frankencoin
475 Pax Dollar Pax Dollar $0.998534 $40,509,980 $577,987 0.01% Pax Dollar
476 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.59 $40,474,553 $265.15 2.9% Core MSCI Emerging Markets Tokenised ETF (xStock)
477 ICON ICON $0.036795 $40,367,054 $968,991 2.54% ICON
478 Gemini Dollar Gemini Dollar $0.999382 $40,346,822 $815,997 0.01% Gemini Dollar
479 Renzo Renzo $0.004712 $40,303,075 $7,018,050 -5.8% Renzo
480 Gensyn Gensyn $0.030799 $40,183,307 $16,830,539 -11.17% Gensyn
481 Frax (prev. FXS) Frax (prev. FXS) $0.421124 $40,217,014 $419,375 1.2% Frax (prev. FXS)
482 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $710.30 $40,086,675 $3,462,960 -0.33% Invesco QQQ Tokenized ETF (Ondo)
483 Rocket Pool Rocket Pool $1.75 $39,301,400 $3,016,622 1.08% Rocket Pool
484 AntFun AntFun $0.020781 $39,230,507 $1,580,288 -0.08% AntFun
485 Hyperlane Hyperlane $0.115865 $39,182,471 $25,539,948 -1.43% Hyperlane
486 Ardor Ardor $0.039196 $39,136,148 $734,692 -0.13% Ardor
487 PumpMeme PumpMeme $1.22 $39,105,626 $155,888 -0.93% PumpMeme
488 Pythia Pythia $0.038954 $38,882,128 $981,804 -3.93% Pythia
489 CROSS CROSS $0.093028 $38,629,131 $3,958,361 -1.93% CROSS
490 ChangeNOW Token ChangeNOW Token $0.455243 $38,606,298 - 0.16% ChangeNOW Token
491 Gravity Gravity $0.003593 $38,518,548 $1,792,383 1.69% Gravity
492 Vanta Network Vanta Network $8.97 $38,508,708 $25,649.85 1.14% Vanta Network
493 Unitas Unitas $0.263427 $38,460,384 $2,117,332 -11.37% Unitas
494 Band Band $0.217366 $38,378,176 $4,928,904 6.05% Band
495 Core Core $0.035404 $38,293,019 $5,181,413 -3.2% Core
496 SKALE SKALE $0.006146 $38,055,942 $3,145,210 -0.51% SKALE
497 Snek Snek $0.000509 $38,046,107 $2,473,015 -3.21% Snek
498 BUSD BUSD $0.999854 $37,836,729 $799,076 -0.01% BUSD
499 Dogelon Mars Dogelon Mars $3.79e-8 $37,820,233 $3,162,535 -0.39% Dogelon Mars
500 BORA BORA $0.034386 $37,815,991 $290,760 -0.15% BORA
Trang 5/84