Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:09:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8045 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  BIM |
$1.25 | $37,516,454 | $146,138 | 0.54% |  |
| 402 |  SpaceX tokenized stock (xStock) |
$141.46 | $37,338,295 | $11,364,073 | -4.75% |  |
| 403 |  Brett (Based) |
$0.003726 | $37,258,640 | $5,116,096 | -1.22% |  |
| 404 |  Mog Coin |
$9.49e-8 | $37,073,342 | $7,515,328 | -2.32% |  |
| 405 |  Espresso |
$0.071200 | $37,063,270 | $7,433,118 | 1.45% |  |
| 406 |  Paycoin |
$0.034630 | $37,022,252 | $564,898 | -2.79% |  |
| 407 |  Ampleforth |
$1.31 | $36,927,729 | $525.00 | 4.52% |  |
| 408 |  APRO |
$0.147088 | $36,771,941 | $2,937,914 | -2.86% |  |
| 409 |  Polymesh |
$0.028056 | $36,724,891 | $833,366 | -1.31% |  |
| 410 |  Tellor |
$13.10 | $36,721,035 | $43,223,790 | 0.4% |  |
| 411 |  Ronin |
$0.047421 | $36,627,812 | $1,364,584 | -2.68% |  |
| 412 |  Vitalum |
$0.107727 | $36,596,760 | $653,329 | 1.33% |  |
| 413 |  Tutorial |
$0.043972 | $36,593,310 | $209,286,361 | 14.9% |  |
| 414 |  Invesco QQQ Tokenized ETF (Ondo) |
$719.73 | $36,459,153 | $4,425,947 | -2.21% |  |
| 415 |  Creditcoin |
$0.065915 | $36,224,684 | $3,186,020 | -1.55% |  |
| 416 |  Threshold |
$0.003245 | $36,201,332 | $3,204,992 | -1.91% |  |
| 417 |  MegaETH |
$0.031872 | $36,009,210 | $9,207,267 | 0.58% |  |
| 418 |  Burnedfi |
$2.93 | $35,942,512 | $34,407.88 | -2.44% |  |
| 419 |  LAB |
$0.078854 | $35,886,304 | $14,900,353 | -0.91% |  |
| 420 |  AI Analysis Token |
$0.244525 | $35,795,832 | $369,411 | -0.45% |  |
| 421 |  MarsCoin |
$0.035687 | $35,686,514 | $21,458,306 | -12.04% |  |
| 422 |  Mask Network |
$0.356344 | $35,634,356 | $8,431,035 | 1.79% |  |
| 423 |  Kinetiq |
$0.129284 | $35,614,546 | $1,567,269 | 2.83% |  |
| 424 |  Talus |
$0.016166 | $35,565,240 | $3,218,435 | -10.5% |  |
| 425 |  Celo Dollar |
$1.00 | $35,563,249 | $50,101.89 | 0.04% |  |
| 426 |  Lombard |
$0.103591 | $35,544,493 | $3,292,684 | -0.65% |  |
| 427 |  Celo |
$0.058449 | $35,380,030 | $1,514,749 | -1.37% |  |
| 428 |  NVIDIA tokenized stock (xStock) |
$219.21 | $35,379,186 | $14,358,109 | -3.33% |  |
| 429 |  Alphabet tokenized stock (xStock) |
$343.36 | $35,259,989 | $19,771,818 | -0.12% |  |
| 430 |  MultiBank Group |
$0.106760 | $35,143,581 | $3,872,327 | 1.23% |  |
| 431 |  PlaysOut |
$0.037141 | $35,090,010 | $766,169 | 0.79% |  |
| 432 |  Moo Deng (moodengsol.com) |
$0.035431 | $35,075,734 | $4,182,529 | -0.34% |  |
| 433 |  ssv.network |
$2.20 | $34,903,643 | $5,411,054 | 2.05% |  |
| 434 |  VVS Finance |
$7.99e-7 | $34,782,909 | $25,812.23 | -1.92% |  |
| 435 |  GOHOME |
$69.55 | $34,765,429 | $278,845 | -0.01% |  |
| 436 |  Seeker |
$0.007068 | $34,740,375 | $2,221,307 | -0.11% |  |
| 437 |  Irys |
$0.013485 | $34,614,508 | $4,908,844 | -11.95% |  |
| 438 |  Aztec |
$0.011982 | $34,501,976 | $2,613,617 | 2.86% |  |
| 439 |  Momentum |
$0.168917 | $34,475,173 | $10,147,266 | -1.92% |  |
| 440 |  BUSD |
$0.999532 | $34,399,569 | $499,402 | -0.02% |  |
| 441 |  Magic Eden |
$0.058468 | $34,310,043 | $139,484,673 | -3.54% |  |
| 442 |  Atoshi |
$0.037637 | $33,992,326 | $25,902.30 | 0.94% |  |
| 443 |  Score |
$7.84 | $33,836,346 | $955,053 | 0.99% |  |
| 444 |  Prom |
$1.85 | $33,828,072 | $10,863,123 | -8.52% |  |
| 445 |  Pirate Chain |
$0.171327 | $33,616,726 | $203,063 | -14.61% |  |
| 446 |  Amp |
$0.000375 | $33,668,688 | $2,069,501 | -0.24% |  |
| 447 |  Ankr |
$0.003343 | $33,433,796 | $4,650,161 | -0.25% |  |
| 448 |  Magma Finance |
$0.175072 | $33,263,664 | $1,385,906 | 12.59% |  |
| 449 |  MetYa |
$0.033657 | $33,200,734 | $576,908 | 4.61% |  |
| 450 |  Giggle Fund |
$33.58 | $33,178,869 | $29,038,708 | -0.45% |  |
| 451 |  Verge |
$0.001991 | $32,893,091 | $822,877 | -1.48% |  |
| 452 |  PumpMeme |
$1.03 | $32,844,163 | $124,408 | 1.01% |  |
| 453 |  Undeads Games |
$0.263711 | $32,831,267 | $168,533 | -0.19% |  |
| 454 |  Nockchain |
$0.014404 | $32,784,120 | $1,322,856 | 26.2% |  |
| 455 |  Dusk |
$0.065215 | $32,542,260 | $3,773,410 | -3.14% |  |
| 456 |  Grvt |
$0.283832 | $32,445,504 | $1,106,429,346 | 1.78% |  |
| 457 |  Propy |
$0.322359 | $32,235,916 | $1,569,612 | -2.63% |  |
| 458 |  Impossible Cloud Network |
$0.127127 | $32,163,904 | $773,330 | -2.29% |  |
| 459 |  Union |
$0.016699 | $32,046,454 | $2,105,303 | 16.37% |  |
| 460 |  Janction |
$0.002764 | $31,771,685 | $4,390,799 | 19.03% |  |
| 461 |  BSquared Network |
$0.470723 | $31,704,786 | $3,092,571 | 0.55% |  |
| 462 |  VeThor Token |
$0.000309 | $31,671,107 | $832,655 | -1.38% |  |
| 463 |  SanDisk Tokenized bStocks |
$1,622.28 | $31,551,989 | $91,476,721 | -10.91% |  |
| 464 |  Helium |
$0.169385 | $31,560,116 | $1,720,463 | -0.12% |  |
| 465 |  Fogo |
$0.008133 | $31,515,249 | $1,990,894 | -4.68% |  |
| 466 |  Collect on Fanable |
$0.058525 | $31,427,945 | $1,419,621 | 1.64% |  |
| 467 |  0G |
$0.146258 | $31,188,576 | $10,975,467 | -6.95% |  |
| 468 |  Avantis |
$0.091459 | $31,021,595 | $7,755,815 | -6.03% |  |
| 469 |  Nasdaq tokenized ETF (xStock) |
$718.38 | $30,898,529 | $1,816,090 | -2.3% |  |
| 470 |  Succinct |
$0.158379 | $30,883,820 | $6,548,204 | 6.66% |  |
| 471 |  SMART |
$0.004588 | $30,830,829 | $337,131 | -0.47% |  |
| 472 |  LUSD |
$0.999471 | $30,760,549 | $21,540.23 | 0.05% |  |
| 473 |  Liquity BOLD |
$1.00 | $30,742,880 | $498,777 | 0.03% |  |
| 474 |  Moca Network |
$0.007211 | $30,524,207 | $1,611,186 | -1.43% |  |
| 475 |  Rocket Pool |
$1.33 | $30,306,985 | $8,662,552 | -1.34% |  |
| 476 |  HashKey Platform Token |
$0.088186 | $30,420,793 | $975,656 | 2.12% |  |
| 477 |  Open Campus |
$0.037037 | $29,965,562 | $1,893,096 | -2.71% |  |
| 478 |  WINkLink |
$0.000030 | $29,930,143 | $3,571,070 | 0.17% |  |
| 479 |  Fabric Protocol |
$0.013381 | $29,852,201 | $12,289,520 | -2.78% |  |
| 480 |  COTI |
$0.009960 | $29,812,337 | $8,153,751 | -2.67% |  |
| 481 |  Memecoin |
$0.000464 | $29,795,925 | $7,235,625 | 0.34% |  |
| 482 |  Nesa |
$0.210025 | $29,718,479 | $10,333,264 | -6.8% |  |
| 483 |  Block Street |
$0.125323 | $29,613,860 | $11,404,733 | 2.11% |  |
| 484 |  Terra |
$0.041704 | $29,609,386 | $2,838,795 | -0.54% |  |
| 485 |  DEAPcoin |
$0.000989 | $29,513,182 | $252,679 | 0.19% |  |
| 486 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.22 | $29,505,960 | $981,836 | -0.17% |  |
| 487 |  Tornado Cash |
$5.55 | $29,194,244 | $61,969.88 | 1.45% |  |
| 488 |  Pax Dollar |
$0.999092 | $29,161,636 | $2,123,275 | -0.02% |  |
| 489 |  牛来 (Niu Lai) |
$0.029065 | $29,064,829 | $51,380,527 | -21.48% |  |
| 490 |  UMA |
$0.319335 | $28,961,838 | $1,672,855 | 0.65% |  |
| 491 |  Euler |
$1.20 | $28,746,359 | $16,529,125 | -3.04% |  |
| 492 |  deBridge |
$0.014801 | $28,487,640 | $1,421,813 | -1.07% |  |
| 493 |  COINDEPO |
$0.113710 | $28,463,750 | $1,551,511 | 1.26% |  |
| 494 |  Solayer |
$0.059766 | $28,418,004 | $8,756,413 | -1.67% |  |
| 495 |  Google Tokenized Stock (Reality) |
$342.38 | $28,367,171 | $4,091,723 | -0.12% |  |
| 496 |  Across Protocol |
$0.039322 | $28,224,561 | $561,506 | -4.72% |  |
| 497 |  cat in a dogs world |
$0.000318 | $28,252,637 | $1,730,437 | -1.09% |  |
| 498 |  Mango |
$0.025186 | $28,144,515 | $51.10 | 0.26% |  |
| 499 |  Ore |
$58.27 | $28,101,320 | $676,401 | -4.07% |  |
| 500 |  Rekt (rekt.com) |
$9.92e-8 | $28,137,724 | $174,958 | 1.21% |  |