Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:33:00 12/02/2026

Bảng bên dưới đây tổng hợp giá của 8765 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Chia Chia $3.04 $43,761,168 $3,316,260 -3.68% Chia
402 Mask Network Mask Network $0.436784 $43,678,369 $17,802,797 -2.5% Mask Network
403 Drift Drift $0.078932 $43,643,843 $5,786,835 -4.59% Drift
404 Grass Grass $0.178766 $43,601,865 $9,748,903 1.72% Grass
405 Polymesh Polymesh $0.042701 $43,747,534 $1,650,868 -0.76% Polymesh
406 Staika Staika $0.318138 $43,435,448 $21,604.23 5.45% Staika
407 Enjin Coin Enjin Coin $0.022092 $42,694,627 $5,631,349 0.49% Enjin Coin
408 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.042939 $42,508,264 $10,656,147 -1.81% Moo Deng (moodengsol.com)
409 Terra Terra $0.059739 $42,413,739 $9,919,445 -2.71% Terra
410 GOHOME GOHOME $84.65 $42,317,405 $1,000,108 -4.45% GOHOME
411 RateX RateX $2.52 $42,031,571 $17,792,799 0.97% RateX
412 BORA BORA $0.038214 $42,025,855 $652,125 -1.97% BORA
413 ICON ICON $0.038528 $41,977,138 $1,841,750 -1.53% ICON
414 ChangeNOW Token ChangeNOW Token $0.494474 $41,933,195 $1,863.87 -4.45% ChangeNOW Token
415 Tornado Cash Tornado Cash $7.94 $41,772,233 $71,886.01 -1.26% Tornado Cash
416 Sahara AI Sahara AI $0.014913 $41,406,982 $7,784,437 -2.52% Sahara AI
417 Memecoin Memecoin $0.000671 $41,402,609 $9,429,706 -2.44% Memecoin
418 Zama Zama $0.018818 $41,399,402 $135,475,188 -19.82% Zama
419 Quai Network Quai Network $0.052152 $40,808,323 $665,005 -3.98% Quai Network
420 Sologenic Sologenic $0.103468 $41,260,492 $2,619,840 -8.81% Sologenic
421 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $191.36 $41,133,149 $29,618,405 1% NVIDIA tokenized stock (xStock)
422 Storj Storj $0.096977 $41,018,893 $4,295,028 -0.26% Storj
423 Ontology Ontology $0.043879 $40,994,624 $3,784,580 -1.75% Ontology
424 Pundi X (New) Pundi X (New) $0.158449 $40,941,124 $1,853,622 -2.41% Pundi X (New)
425 Espresso Espresso $0.075956 $40,902,213 - -4.61% Espresso
426 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.040900 $40,900,205 $4,844,969 -3.39% Rootstock Infrastructure Framework
427 Pocket Network Pocket Network $0.017877 $40,681,083 $16,629,647 -7.61% Pocket Network
428 Aegis YUSD Aegis YUSD $0.998495 $40,598,026 $19,065.60 -0.11% Aegis YUSD
429 MobileCoin MobileCoin $0.204582 $40,588,934 $14,156.39 -3.58% MobileCoin
430 Band Band $0.235891 $40,553,074 $4,164,195 -4.17% Band
431 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $665.11 $40,523,806 $9,704,242 -1.32% Meta tokenized stock (xStock)
432 Somnia Somnia $0.185714 $40,296,579 $17,021,308 11.33% Somnia
433 EscoinToken EscoinToken $0.255729 $40,184,582 $376,940 2.33% EscoinToken
434 Tagger Tagger $0.000370 $40,128,968 $4,586,343 18.51% Tagger
435 ApeX Protocol ApeX Protocol $0.293555 $40,121,169 $3,925,935 -5.54% ApeX Protocol
436 Smilek to the Bank Smilek to the Bank $0.000020 $40,040,278 $19,044.89 3% Smilek to the Bank
437 BUSD BUSD $0.999182 $39,993,315 $2,418,328 -0.15% BUSD
438 SwftCoin SwftCoin $0.004019 $40,192,209 $1,209,542 7.29% SwftCoin
439 Mind Network Mind Network $0.110979 $38,953,667 $35,620,320 -10.68% Mind Network
440 Snek Snek $0.000534 $39,930,727 $2,414,541 -6.59% Snek
441 Atoshi Atoshi $0.044136 $39,862,056 - -2.17% Atoshi
442 APRO APRO $0.159099 $39,774,679 $6,595,478 -0.28% APRO
443 Constellation Constellation $0.013712 $39,400,279 $1,101,958 -2.07% Constellation
444 WAR WAR $0.039720 $39,719,837 $10,888,110 13.73% WAR
445 DEAPcoin DEAPcoin $0.001315 $39,299,046 $198,088 -0.19% DEAPcoin
446 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.039286 $39,273,909 $1,882,911 0.01% GeorgePlaysClashRoyale
447 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $693.80 $38,627,102 $1,761,333 -0.23% SP500 tokenized ETF (xStock)
448 EGL1 EGL1 $0.038607 $38,606,650 $5,042,370 -3.22% EGL1
449 OpenLedger OpenLedger $0.178039 $38,367,475 $21,733,988 4.88% OpenLedger
450 Tellor Tellor $13.90 $38,237,574 $20,582,692 -2.58% Tellor
451 MVL MVL $0.001377 $38,278,480 $172,307 -1.26% MVL
452 IOST IOST $0.001216 $38,215,339 $5,209,665 -1.28% IOST
453 SKALE SKALE $0.006244 $38,049,868 $7,244,029 -1.62% SKALE
454 Notcoin Notcoin $0.000382 $38,002,899 $7,923,281 -0.51% Notcoin
455 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $56.69 $37,880,665 $5,111,259 -6.92% Circle Internet Group Tokenized Stock (Ondo)
456 Babylon Babylon $0.013310 $37,734,976 $6,528,347 -1.32% Babylon
457 iExec RLC iExec RLC $0.432754 $37,649,532 $3,037,632 -1.7% iExec RLC
458 SKYAI SKYAI $0.037460 $37,459,572 $6,556,879 7.27% SKYAI
459 BIM BIM $1.24 $37,179,108 $220,589 -3.35% BIM
460 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $76.26 $37,101,206 $10,082,371 4.51% iShares Silver Trust Tokenized ETF (Ondo)
461 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $613.25 $36,924,278 $2,515,450 -0.15% Nasdaq tokenized ETF (xStock)
462 ECOMI ECOMI $0.000130 $36,607,271 $1,506,606 -6.06% ECOMI
463 GMT GMT $0.011756 $36,576,255 $6,501,366 -1.31% GMT
464 Ark Ark $0.188713 $36,310,323 $2,550,022 -0.53% Ark
465 Powerledger Powerledger $0.063754 $36,221,097 $2,722,758 -2.35% Powerledger
466 Mango Network Mango Network $0.022590 $36,210,454 $22,252,107 4.65% Mango Network
467 Hive Hive $0.070118 $36,186,296 $2,413,223 0.11% Hive
468 Brevis Brevis $0.144385 $36,096,219 $21,670,120 -2.26% Brevis
469 KGeN KGeN $0.170743 $36,040,909 $2,371,741 1.35% KGeN
470 Harmony Harmony $0.002424 $35,992,816 $4,170,187 -1.73% Harmony
471 Orbler Orbler $0.035120 $35,667,312 $9,028.60 0.36% Orbler
472 Celo Dollar Celo Dollar $0.999766 $35,545,829 $667,733 -0.01% Celo Dollar
473 Klickl Token Klickl Token $0.353760 $35,375,993 $591,626 -0.83% Klickl Token
474 Corn Corn $0.067105 $35,230,175 $6,905,453 -0.91% Corn
475 Collect on Fanable Collect on Fanable $0.065311 $35,072,169 $12,687,942 -10.88% Collect on Fanable
476 tokenbot tokenbot $35.33 $34,848,712 $33,387,017 8.71% tokenbot
477 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $311.86 $34,806,805 $10,917,134 -2.35% Alphabet tokenized stock (xStock)
478 XPIN Network XPIN Network $0.001947 $34,684,252 $5,842,644 -5.82% XPIN Network
479 EthereumPoW EthereumPoW $0.318280 $34,316,637 $3,859,968 -4.07% EthereumPoW
480 Manta Network Manta Network $0.073874 $34,290,568 $15,041,814 12.01% Manta Network
481 Pythia Pythia $0.034251 $34,187,926 $430,902 -3.97% Pythia
482 Kinetiq Kinetiq $0.126516 $34,159,365 $1,151,434 -3.11% Kinetiq
483 Frankencoin Frankencoin $1.30 $34,122,115 $670,697 -0.73% Frankencoin
484 Burnedfi Burnedfi $2.76 $34,115,376 $85,651.05 2.28% Burnedfi
485 UNIPOLY UNIPOLY $0.155011 $33,983,035 $394,728 -3.23% UNIPOLY
486 Tokenlon Network Token Tokenlon Network Token $0.275173 $33,973,745 $39,548.15 -1.74% Tokenlon Network Token
487 THENA THENA $0.275118 $33,892,755 $7,799,006 3.45% THENA
488 Tria Tria $0.015705 $33,885,414 $257,226,604 9.6% Tria
489 Huma Finance Huma Finance $0.013031 $33,764,788 $7,766,810 0.63% Huma Finance
490 Chintai Chintai $0.033781 $33,745,008 $196,195 -8.05% Chintai
491 CROSS CROSS $0.100218 $33,595,233 $4,267,600 -3.73% CROSS
492 Abey Abey $0.032435 $33,532,848 $41,811.16 -0.21% Abey
493 Stronghold SHx Stronghold SHx $0.005753 $33,330,889 $534,961 -5.18% Stronghold SHx
494 Orbs Orbs $0.007646 $33,171,031 $3,136,804 -0.15% Orbs
495 Rocket Pool Rocket Pool $1.49 $32,874,015 $2,892,470 -1.75% Rocket Pool
496 Apertum Apertum $0.422053 $33,013,643 $1,311,663 0.1% Apertum
497 Dogelon Mars Dogelon Mars $3.28e-8 $32,742,669 $15,790,210 -0.26% Dogelon Mars
498 Civic Civic $0.032710 $32,709,601 $4,177,071 -1.85% Civic
499 Propy Propy $0.324308 $32,430,785 $4,256,406 -0.74% Propy
500 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $465.37 $32,369,118 $678,510 0.99% Gold tokenized ETF (xStock)
Trang 5/88