Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 OpenGradient OpenGradient $0.254676 $48,388,502 $535,725,105 5.77% OpenGradient
402 Succinct Succinct $0.247589 $48,279,924 $5,876,482 0.48% Succinct
403 Collector Crypt Collector Crypt $0.122291 $48,068,048 $3,126,191 7.39% Collector Crypt
404 Status Status $0.009983 $48,002,584 $1,290,224 0.64% Status
405 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $198.41 $47,874,644 $5,138,008 -0.19% NVIDIA tokenized stock (xStock)
406 XYO XYO $0.003486 $47,852,102 $2,621,611 0.11% XYO
407 Avantis Avantis $0.148112 $47,408,094 $8,268,807 -1.22% Avantis
408 Altlayer Altlayer $0.007691 $47,399,775 $4,779,981 0.92% Altlayer
409 Wiki Cat Wiki Cat $8.79e-8 $47,324,690 $245,022 -5.21% Wiki Cat
410 Perle Perle $0.267466 $46,806,530 $40,163,095 4.8% Perle
411 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.046760 $46,759,744 $2,026,559 -3.31% Rootstock Infrastructure Framework
412 Vana Vana $1.53 $45,894,490 $12,885,276 2.6% Vana
413 VNDC VNDC $0.000032 $45,406,334 - -0.03% VNDC
414 Somnia Somnia $0.183970 $44,747,991 $5,882,526 0.12% Somnia
415 Fractal Bitcoin Fractal Bitcoin $0.442841 $44,736,639 $1,537,240 -2.06% Fractal Bitcoin
416 Casper Casper $0.002808 $44,602,260 $861,051 -0.13% Casper
417 Vitalum Vitalum $0.130669 $44,390,858 $790,360 -0.04% Vitalum
418 Fabric Protocol Fabric Protocol $0.019872 $44,333,724 $26,535,710 5.74% Fabric Protocol
419 Frax (prev. FXS) Frax (prev. FXS) $0.463890 $44,291,819 $789,419 0.1% Frax (prev. FXS)
420 Glidr Glidr $1.25 $44,189,058 $159,837 0.06% Glidr
421 EscoinToken EscoinToken $0.280496 $44,076,444 $352,289 -1.68% EscoinToken
422 SPACE ID SPACE ID $0.031565 $43,913,811 $9,836,582 2.21% SPACE ID
423 GOHOME GOHOME $87.65 $43,814,353 $815,637 0.61% GOHOME
424 BIM BIM $1.46 $43,787,155 $233,299 0.05% BIM
425 Score Score $10.12 $43,686,589 $1,499,006 4.51% Score
426 Core Core $0.040428 $43,649,366 $15,002,184 6.27% Core
427 Merlin Chain Merlin Chain $0.035257 $43,600,778 $8,214,436 9.22% Merlin Chain
428 Vanta Network Vanta Network $10.08 $43,301,697 $156,811 4.61% Vanta Network
429 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $149.91 $43,156,851 $2,857.35 0.01% Vanguard Total World Tokenised ETF (xStock)
430 Magma Finance Magma Finance $0.226164 $42,971,104 $2,451,113 -7.66% Magma Finance
431 Bedrock Bedrock $0.164213 $42,900,643 $5,636,324 -3.77% Bedrock
432 IoTeX IoTeX $0.004539 $42,853,671 $817,575 0.05% IoTeX
433 aPriori aPriori $0.173204 $42,759,765 $4,375,077 -4.89% aPriori
434 BSquared Network BSquared Network $0.632596 $42,607,485 $14,305,289 4.08% BSquared Network
435 SKALE SKALE $0.006862 $42,493,587 $8,415,711 1.56% SKALE
436 UPCX UPCX $0.340269 $41,775,911 $662,770 3.29% UPCX
437 Renzo Renzo $0.004979 $42,064,036 $17,214,030 6.32% Renzo
438 UMA UMA $0.461331 $42,002,943 $3,619,207 0.14% UMA
439 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $612.52 $42,000,109 $2,283,191 -0.27% Meta tokenized stock (xStock)
440 Ardor Ardor $0.041913 $41,848,653 $587,807 -0.22% Ardor
441 Venus Venus $2.57 $41,829,934 $3,317,745 0.47% Venus
442 BNB Attestation Service BNB Attestation Service $0.016700 $41,749,724 $9,607,519 -0.89% BNB Attestation Service
443 Gensyn Gensyn $0.032065 $41,834,706 $21,970,996 -13.59% Gensyn
444 Rekt (rekt.com) Rekt (rekt.com) $1.47e-7 $41,559,470 $217,903 -0.25% Rekt (rekt.com)
445 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.29 $41,432,716 $42.16 -0.52% iShares Bitcoin Trust Tokenized Stock (Ondo)
446 Rocket Pool Rocket Pool $1.85 $41,322,462 $3,228,222 -0.2% Rocket Pool
447 AIHub AIHub $35.17 $41,154,631 - 0.04% AIHub
448 Storj Storj $0.096623 $41,064,606 $2,190,875 0.45% Storj
449 Spacecoin Spacecoin $0.008205 $40,961,659 $20,549,954 22.33% Spacecoin
450 ChangeNOW Token ChangeNOW Token $0.482102 $40,884,056 - -0.8% ChangeNOW Token
451 Neiro Neiro $0.000097 $40,868,340 $25,142,908 5.5% Neiro
452 Useless Coin Useless Coin $0.040784 $40,746,482 $5,568,673 4.02% Useless Coin
453 ConstitutionDAO ConstitutionDAO $0.008041 $40,689,005 $11,285,747 3.19% ConstitutionDAO
454 Gemini Dollar Gemini Dollar $0.999579 $40,633,082 $5,051,341 0.03% Gemini Dollar
455 Pax Dollar Pax Dollar $0.999626 $40,554,281 $4,397,363 -0.01% Pax Dollar
456 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $673.27 $40,538,189 $1,895,841 -0.37% Nasdaq tokenized ETF (xStock)
457 Aegis YUSD Aegis YUSD $0.994298 $40,427,412 - 0.23% Aegis YUSD
458 TerraClassicUSD TerraClassicUSD $0.007245 $40,411,297 $16,204,880 16.67% TerraClassicUSD
459 Tornado Cash Tornado Cash $7.68 $40,385,929 $66,148.33 1.9% Tornado Cash
460 ApeX Protocol ApeX Protocol $0.290284 $40,283,747 $924,912 -0.08% ApeX Protocol
461 Alaya Governance Token Alaya Governance Token $0.017441 $40,212,572 $4,553,096 2.88% Alaya Governance Token
462 ICON ICON $0.036657 $40,183,524 $553,098 0.53% ICON
463 Holoworld AI Holoworld AI $0.062569 $40,087,645 $3,269,617 0.56% Holoworld AI
464 BUSD BUSD $0.999708 $40,014,394 $358,417 -0.02% BUSD
465 Notcoin Notcoin $0.000401 $39,907,528 $8,275,450 3.51% Notcoin
466 BORA BORA $0.036283 $39,902,705 $184,776 -0.48% BORA
467 Janction Janction $0.003466 $39,833,568 $11,779,432 16.32% Janction
468 io.net io.net $0.120454 $39,804,204 $52,183,845 -0.15% io.net
469 iExec RLC iExec RLC $0.457445 $39,797,597 $2,868,268 3.05% iExec RLC
470 Quack AI Quack AI $0.010488 $39,754,721 $3,640,638 4.07% Quack AI
471 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.02 $39,686,055 $101.72 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
472 Hyperlane Hyperlane $0.117314 $39,672,566 $9,218,844 -2.76% Hyperlane
473 ZIGChain ZIGChain $0.028090 $39,577,795 $861,038 -1.79% ZIGChain
474 ECOMI ECOMI $0.000140 $39,474,054 $992,863 0.87% ECOMI
475 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $725.43 $39,457,765 $2,034,241 -0.02% SPDR S&P 500 Tokenized ETF (Ondo)
476 PumpMeme PumpMeme $1.23 $39,414,757 $150,787 -0.37% PumpMeme
477 COTI COTI $0.014044 $39,332,672 $4,308,006 1.89% COTI
478 KGeN KGeN $0.186181 $39,299,473 $3,447,901 4.58% KGeN
479 BOOK OF MEME BOOK OF MEME $0.000569 $39,173,677 $14,392,942 8.78% BOOK OF MEME
480 Dogelon Mars Dogelon Mars $3.92e-8 $39,155,838 $1,920,745 -0.45% Dogelon Mars
481 Frankencoin Frankencoin $1.28 $39,083,601 $11,703.68 -0.29% Frankencoin
482 Pirate Chain Pirate Chain $0.199178 $39,081,481 $63,641.56 -3.34% Pirate Chain
483 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $198.40 $38,817,866 $2,474,785 -0.12% NVIDIA Tokenized Stock (Ondo)
484 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $675.13 $38,790,205 $2,163,975 -0.16% Invesco QQQ Tokenized ETF (Ondo)
485 Band Band $0.220286 $38,700,883 $3,721,661 0.73% Band
486 Gravity Gravity $0.003608 $38,672,587 $2,062,936 0.69% Gravity
487 Moonbirds Moonbirds $0.135597 $38,645,201 $4,777,813 1.39% Moonbirds
488 Atoshi Atoshi $0.042543 $38,423,428 - 2.98% Atoshi
489 Backpack Backpack $0.151774 $37,943,394 $1,532,052 2.24% Backpack
490 Bitway Bitway $0.017236 $37,919,730 $7,497,219 2.86% Bitway
491 Pundi X (New) Pundi X (New) $0.146561 $37,869,270 $2,434,163 0.48% Pundi X (New)
492 Decentralized Social Decentralized Social $4.22 $37,506,481 $9,918.28 -1.02% Decentralized Social
493 Orbs Orbs $0.008579 $37,422,140 $2,925,243 1.08% Orbs
494 Burnedfi Burnedfi $3.02 $37,320,726 $4,671.53 -2.48% Burnedfi
495 peaq peaq $0.017817 $36,677,894 $2,062,663 2.44% peaq
496 Prom Prom $1.99 $36,396,899 $2,401,599 -2.77% Prom
497 Open Campus Open Campus $0.048039 $36,384,591 $15,005,088 -2.29% Open Campus
498 CROSS CROSS $0.108290 $36,301,195 $5,084,821 7.61% CROSS
499 Memecoin Memecoin $0.000578 $36,162,429 $7,490,405 1.38% Memecoin
500 WOO WOO $0.019140 $36,152,060 $1,299,222 0.18% WOO
Trang 5/85