Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:54:00 10/07/2026
Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Seeker |
$0.009376 | $46,849,253 | $4,452,333 | -1.67% |  |
| 402 |  Global X Copper Miners Tokenised ETF (xStock) |
$76.71 | $46,683,855 | $3,044.70 | 3.49% |  |
| 403 |  BitDCA |
$0.566518 | $46,441,720 | $208,432 | 1.25% |  |
| 404 |  Loaded Lions |
$0.001500 | $46,254,077 | $7,347.18 | -0.27% |  |
| 405 |  Ontology |
$0.046114 | $46,114,092 | $5,116,730 | 2.58% |  |
| 406 |  Oasis |
$0.005785 | $45,853,028 | $1,648,229 | 1.58% |  |
| 407 |  Flow |
$0.027333 | $45,767,172 | $2,975,068 | 0.73% |  |
| 408 |  OpenLedger |
$0.152199 | $45,685,891 | $7,247,606 | 3.27% |  |
| 409 |  ECOMI |
$0.000161 | $45,531,197 | $889,959 | -1.87% |  |
| 410 |  Popcat (SOL) |
$0.046355 | $45,424,563 | $10,173,856 | 1.42% |  |
| 411 |  EVAA Protocol |
$2.54 | $45,324,331 | $63,437,826 | -1.39% |  |
| 412 |  DigiByte |
$0.002462 | $45,245,909 | $3,052,861 | 2.04% |  |
| 413 |  Nervos Network |
$0.000920 | $45,169,972 | $3,410,854 | 2.98% |  |
| 414 |  Creditcoin |
$0.081073 | $44,554,888 | $3,107,911 | 1.33% |  |
| 415 |  EscoinToken |
$0.285136 | $44,805,517 | $191,013 | 3.62% |  |
| 416 |  Bedrock |
$0.148503 | $44,798,538 | $10,078,866 | 2.8% |  |
| 417 |  Ore |
$94.24 | $44,786,428 | $717,004 | 3.17% |  |
| 418 |  Matrixdock Gold |
$4,057.13 | $44,733,657 | $1,638,725 | 0.66% |  |
| 419 |  Astar |
$0.005122 | $44,686,207 | $1,767,033 | 2.33% |  |
| 420 |  Nano |
$0.332264 | $44,273,660 | $110,554 | -0.45% |  |
| 421 |  Altlayer |
$0.006653 | $44,208,030 | $5,372,548 | 6.83% |  |
| 422 |  Alchemy Pay |
$0.004409 | $44,093,594 | $3,454,081 | 3.56% |  |
| 423 |  Tellor |
$15.76 | $44,008,952 | $12,425,600 | -0.85% |  |
| 424 |  peaq |
$0.019568 | $43,789,273 | $1,147,954 | 1.1% |  |
| 425 |  Ronin |
$0.056638 | $43,747,106 | $3,917,014 | 2.8% |  |
| 426 |  StorX Network |
$0.052058 | $43,416,055 | $2,499,714 | -0.11% |  |
| 427 |  Peanut the Squirrel |
$0.043346 | $43,339,453 | $7,656,927 | 0.63% |  |
| 428 |  Lombard |
$0.129495 | $43,097,570 | $5,176,352 | 2.2% |  |
| 429 |  MetYa |
$0.043626 | $43,034,837 | $173,429 | -13% |  |
| 430 |  lium |
$11.23 | $42,893,500 | $304,057 | 3.21% |  |
| 431 |  Johnson & Johnson tokenized stock (xStock) |
$259.30 | $42,890,535 | $349.56 | -2.89% |  |
| 432 |  VVS Finance |
$9.83e-7 | $42,817,447 | $8,544.42 | 0.17% |  |
| 433 |  Request |
$0.053649 | $42,741,800 | $2,565,361 | 0.06% |  |
| 434 |  XYO |
$0.003084 | $42,567,192 | $6,094,110 | -0.34% |  |
| 435 |  Nockchain |
$0.019104 | $42,494,987 | $755,841 | -8.5% |  |
| 436 |  Frankencoin |
$1.24 | $42,325,761 | $264,564 | 0.35% |  |
| 437 |  REAL |
$0.278057 | $42,275,067 | $1,494,626 | -0.48% |  |
| 438 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$756.01 | $42,072,203 | $1,540,010 | 0.51% |  |
| 439 |  Broadcom tokenized stock (xStock) |
$400.60 | $42,048,471 | $57,269.63 | 2.35% |  |
| 440 |  Venus |
$2.56 | $42,010,107 | $1,933,103 | 0.42% |  |
| 441 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.31 | $41,964,294 | $246,486 | 2.92% |  |
| 442 |  0G |
$0.196442 | $41,890,059 | $9,517,583 | 1.69% |  |
| 443 |  Eli Lilly tokenized stock (xStock) |
$1,214.12 | $41,871,360 | $67,318.28 | 0.31% |  |
| 444 |  Helium |
$0.224720 | $41,870,088 | $1,382,696 | 1.09% |  |
| 445 |  Pirate Chain |
$0.212366 | $41,669,231 | $80,069.67 | -1.71% |  |
| 446 |  Celo |
$0.068945 | $41,626,543 | $3,308,019 | 2.88% |  |
| 447 |  Oracle tokenized stock (xStock) |
$146.31 | $41,525,451 | $3,602.53 | 4.36% |  |
| 448 |  Janction |
$0.003609 | $41,477,549 | $3,440,470 | 7.75% |  |
| 449 |  Mask Network |
$0.412964 | $41,296,428 | $9,486,402 | -1.91% |  |
| 450 |  Aztec |
$0.014250 | $41,033,141 | $4,962,036 | 5.84% |  |
| 451 |  Mog Coin |
$1.05e-7 | $40,845,361 | $10,038,216 | 0.57% |  |
| 452 |  Solstice |
$0.167970 | $40,792,308 | $72,095,710 | -11.15% |  |
| 453 |  Merck tokenized stock (xStock) |
$124.80 | $40,748,064 | $275.49 | -1.88% |  |
| 454 |  NVIDIA Tokenized Stock (Ondo) |
$202.77 | $40,708,250 | $2,478,265 | -0.52% |  |
| 455 |  CrowdStrike tokenized stock (xStock) |
$194.54 | $40,679,395 | $11,070.76 | 4.23% |  |
| 456 |  Danaher tokenized stock (xStock) |
$195.69 | $40,594,356 | $52,079.25 | -1.07% |  |
| 457 |  Aegis YUSD |
$0.998381 | $40,593,410 | $3,063.00 | 0.01% |  |
| 458 |  Paycoin |
$0.037990 | $40,577,033 | $639,039 | 0.32% |  |
| 459 |  Kinetiq |
$0.144004 | $40,389,584 | $282,190 | -3.36% |  |
| 460 |  Impossible Cloud Network |
$0.159502 | $40,354,931 | $2,869,025 | -2.64% |  |
| 461 |  Rocket Pool |
$1.78 | $40,308,574 | $9,652,020 | 3.48% |  |
| 462 |  Amp |
$0.000444 | $39,881,320 | $4,244,211 | 1.35% |  |
| 463 |  Concordium |
$0.003153 | $39,846,856 | $187,736 | 0.14% |  |
| 464 |  APRO |
$0.159320 | $39,830,039 | $5,925,185 | 11.26% |  |
| 465 |  Moo Deng (moodengsol.com) |
$0.040226 | $39,822,842 | $9,075,796 | 0.6% |  |
| 466 |  Rekt (rekt.com) |
$1.41e-7 | $39,796,446 | $1,548,326 | 27.14% |  |
| 467 |  Succinct |
$0.203782 | $39,737,420 | $6,026,194 | -1.35% |  |
| 468 |  Philip Morris tokenized stock (xStock) |
$188.17 | $39,582,615 | $132,841 | 0.03% |  |
| 469 |  Circle Internet Group Tokenized bStocks |
$64.05 | $39,345,813 | $15,613,329 | -0.32% |  |
| 470 |  Polymesh |
$0.036854 | $39,212,400 | $1,238,824 | 2.16% |  |
| 471 |  Notcoin |
$0.000393 | $39,100,582 | $2,600,346 | 1.86% |  |
| 472 |  Amazon tokenized stock (xStock) |
$246.56 | $39,096,514 | $10,659,047 | 1.19% |  |
| 473 |  Xphere |
$0.013783 | $39,039,929 | $832,659 | 0.11% |  |
| 474 |  Gemini Dollar |
$1.00 | $38,888,023 | $612,675 | -0.04% |  |
| 475 |  Nesa |
$0.275055 | $38,920,270 | $231,495,525 | -2.5% |  |
| 476 |  Moca Network |
$0.009151 | $38,737,665 | $7,465,551 | 8.54% |  |
| 477 |  Eurite |
$1.14 | $38,731,342 | $6,073,092 | 0.21% |  |
| 478 |  ApeX Protocol |
$0.279160 | $38,649,215 | $1,116,624 | 0.26% |  |
| 479 |  Bank of America tokenized stock (xStock) |
$59.32 | $38,602,135 | $404.96 | 0.22% |  |
| 480 |  Threshold |
$0.003449 | $38,471,664 | $4,203,491 | 1.8% |  |
| 481 |  Union |
$0.019984 | $38,350,001 | $1,593,474 | 41.93% |  |
| 482 |  Chevron tokenized stock (xStock) |
$173.62 | $38,279,807 | $243.43 | -1.92% |  |
| 483 |  JPMorgan Chase tokenized stock (xStock) |
$335.92 | $38,034,860 | $446.89 | 1.48% |  |
| 484 |  Dusk |
$0.076461 | $38,000,924 | $3,222,494 | 0.7% |  |
| 485 |  BUSD |
$0.999729 | $37,832,020 | $416,969 | 0.03% |  |
| 486 |  Amber tokenized stock (xStock) |
$1.45 | $37,822,490 | $201.15 | 3.57% |  |
| 487 |  Victoria VR |
$0.002237 | $37,577,569 | $1,112,893 | 46.86% |  |
| 488 |  Zerebro |
$0.037576 | $37,574,173 | $8,352,464 | 4.91% |  |
| 489 |  Arcium |
$0.179745 | $37,536,433 | $1,146,079,750 | -2.23% |  |
| 490 |  ZEROBASE |
$0.121518 | $37,468,180 | $7,436,372 | -0.5% |  |
| 491 |  Gravity |
$0.003431 | $37,403,553 | $3,600,062 | 1.84% |  |
| 492 |  VeThor Token |
$0.000368 | $37,297,071 | $1,086,040 | 2.32% |  |
| 493 |  MultiBank Group |
$0.150175 | $37,280,666 | $3,826,809 | -0.32% |  |
| 494 |  GOHOME |
$74.20 | $37,092,054 | $346,792 | 0.92% |  |
| 495 |  Netflix tokenized stock (xStock) |
$74.72 | $37,037,972 | $8,064.65 | 0.91% |  |
| 496 |  Magic Eden |
$0.063545 | $37,000,546 | $158,044,628 | 4.26% |  |
| 497 |  Fractal Bitcoin |
$0.348855 | $36,959,678 | $2,979,949 | 0.27% |  |
| 498 |  SKYAI |
$0.036602 | $36,602,218 | $29,111,985 | -7.87% |  |
| 499 |  Alaya Governance Token |
$0.012548 | $36,570,512 | $23,518,750 | 10.23% |  |
| 500 |  Irys |
$0.014191 | $36,424,909 | $3,385,306 | 0.99% |  |