Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8471 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  ssv.network |
$2.80 | $48,283,800 | $14,704,947 | 0.74% |  |
| 402 |  Succinct |
$0.246974 | $48,159,843 | $7,757,358 | 1.92% |  |
| 403 |  Ankr |
$0.004812 | $48,122,729 | $7,638,637 | -0.25% |  |
| 404 |  XYO |
$0.003496 | $47,977,963 | $12,616,196 | 0.13% |  |
| 405 |  Aleo |
$0.044040 | $47,820,287 | $1,921,669 | -0.34% |  |
| 406 |  NVIDIA tokenized stock (xStock) |
$198.09 | $47,798,145 | $11,497,011 | -1.15% |  |
| 407 |  Status |
$0.009926 | $47,729,223 | $5,256,770 | -0.64% |  |
| 408 |  Rootstock Infrastructure Framework |
$0.047295 | $47,294,588 | $1,071,917 | 0.33% |  |
| 409 |  Fractal Bitcoin |
$0.466961 | $47,243,413 | $7,859,691 | 3.32% |  |
| 410 |  Altlayer |
$0.007658 | $47,195,799 | $8,524,029 | 0.41% |  |
| 411 |  Avantis |
$0.146575 | $46,926,025 | $10,871,041 | 1.03% |  |
| 412 |  Perle |
$0.266665 | $46,666,354 | $22,419,022 | 6.57% |  |
| 413 |  Magma Finance |
$0.242118 | $46,002,370 | $2,064,335 | 4.68% |  |
| 414 |  Gensyn |
$0.035229 | $45,962,080 | $81,299,618 | -8.6% |  |
| 415 |  Renzo |
$0.005436 | $45,931,087 | $23,150,859 | 3.19% |  |
| 416 |  VNDC |
$0.000032 | $45,639,558 | - | 0% |  |
| 417 |  BNB Attestation Service |
$0.018182 | $45,454,503 | $5,455,947 | 3.85% |  |
| 418 |  Glidr |
$1.27 | $45,066,775 | $158,919 | 1.2% |  |
| 419 |  Vitalum |
$0.132112 | $44,880,950 | $568,309 | 0.55% |  |
| 420 |  Vana |
$1.49 | $44,791,978 | $12,137,353 | -1.03% |  |
| 421 |  BIM |
$1.49 | $44,738,362 | $238,952 | 1.09% |  |
| 422 |  Frax (prev. FXS) |
$0.468023 | $44,686,447 | $802,707 | 0.47% |  |
| 423 |  Fabric Protocol |
$0.020002 | $44,623,593 | $27,771,329 | 2.69% |  |
| 424 |  Somnia |
$0.183387 | $44,606,352 | $8,720,807 | 0.9% |  |
| 425 |  SPACE ID |
$0.032057 | $44,597,772 | $10,137,814 | 3.69% |  |
| 426 |  TROLL (SOL) |
$0.044522 | $44,472,179 | $19,911,370 | -7.04% |  |
| 427 |  Score |
$10.28 | $44,386,437 | $1,912,276 | -0.05% |  |
| 428 |  Casper |
$0.002783 | $44,225,324 | $2,130,012 | -1.32% |  |
| 429 |  EscoinToken |
$0.281001 | $44,155,684 | $573,029 | 0.07% |  |
| 430 |  Vanguard Total World Tokenised ETF (xStock) |
$150.93 | $43,450,888 | $5,599.95 | 0.69% |  |
| 431 |  TerraClassicUSD |
$0.007763 | $43,299,563 | $10,865,950 | 10.68% |  |
| 432 |  GOHOME |
$86.53 | $43,253,708 | $848,026 | -0.94% |  |
| 433 |  IoTeX |
$0.004548 | $42,935,017 | $1,667,909 | -0.35% |  |
| 434 |  Useless Coin |
$0.042929 | $42,890,011 | $8,394,750 | 2.77% |  |
| 435 |  Vanta Network |
$9.96 | $42,780,909 | $1,084,275 | -3.79% |  |
| 436 |  Hyperlane |
$0.126339 | $42,724,718 | $12,904,101 | 5.5% |  |
| 437 |  Pirate Chain |
$0.217475 | $42,671,574 | $93,852.78 | 5.73% |  |
| 438 |  BSquared Network |
$0.631868 | $42,558,419 | $10,682,752 | 1.02% |  |
| 439 |  WhiteRock |
$0.000065 | $42,504,789 | $67,305.14 | -66.92% |  |
| 440 |  SKALE |
$0.006861 | $42,487,175 | $6,490,389 | 0.21% |  |
| 441 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.31 | $42,397,067 | $5,602.69 | 2.3% |  |
| 442 |  Wiki Cat |
$7.84e-8 | $42,228,800 | $319,299 | -4.97% |  |
| 443 |  Notcoin |
$0.000425 | $42,218,942 | $14,642,338 | 4.16% |  |
| 444 |  UMA |
$0.462458 | $42,130,255 | $4,212,629 | 0.24% |  |
| 445 |  Venus |
$2.58 | $42,119,204 | $3,859,200 | -0.03% |  |
| 446 |  AIHub |
$36.00 | $42,117,161 | - | 2.3% |  |
| 447 |  aPriori |
$0.170376 | $42,061,634 | $8,328,108 | 1.58% |  |
| 448 |  Rocket Pool |
$1.88 | $42,039,043 | $3,631,537 | 0.67% |  |
| 449 |  Meta tokenized stock (xStock) |
$611.40 | $41,923,109 | $5,273,087 | -1.23% |  |
| 450 |  Ardor |
$0.041960 | $41,895,847 | $612,341 | 0.03% |  |
| 451 |  KGeN |
$0.198178 | $41,831,870 | $3,846,275 | 6.14% |  |
| 452 |  ChangeNOW Token |
$0.492941 | $41,803,179 | - | 1.09% |  |
| 453 |  Rekt (rekt.com) |
$1.48e-7 | $41,758,283 | $269,363 | 0.34% |  |
| 454 |  Storj |
$0.097196 | $41,308,173 | $2,992,890 | 0.49% |  |
| 455 |  Holoworld AI |
$0.064361 | $41,235,691 | $13,136,283 | 3.84% |  |
| 456 |  APRO |
$0.164295 | $41,073,666 | $6,955,820 | -12.46% |  |
| 457 |  Core |
$0.037996 | $41,030,593 | $12,161,721 | -0.26% |  |
| 458 |  Tornado Cash |
$7.78 | $40,905,305 | $56,455.51 | 3.93% |  |
| 459 |  Gemini Dollar |
$0.999237 | $40,673,108 | $7,015,897 | -0.01% |  |
| 460 |  PumpMeme |
$1.27 | $40,560,202 | $155,352 | 0.59% |  |
| 461 |  Nasdaq tokenized ETF (xStock) |
$673.44 | $40,548,456 | $2,557,392 | -0.39% |  |
| 462 |  Pax Dollar |
$0.999393 | $40,544,828 | $4,445,909 | -0.01% |  |
| 463 |  Aegis YUSD |
$0.992675 | $40,361,404 | $5,411.01 | -0.48% |  |
| 464 |  NVIDIA Tokenized Stock (Ondo) |
$197.93 | $40,276,541 | $6,896,732 | -1.3% |  |
| 465 |  COTI |
$0.014312 | $40,136,786 | $4,670,379 | 2.32% |  |
| 466 |  ConstitutionDAO |
$0.007925 | $40,099,356 | $12,514,480 | 0.23% |  |
| 467 |  BUSD |
$0.999756 | $40,016,314 | $1,190,105 | 0% |  |
| 468 |  iExec RLC |
$0.459020 | $39,934,629 | $8,947,147 | -7.98% |  |
| 469 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.50 | $39,927,124 | $2,386.99 | 0.61% |  |
| 470 |  ICON |
$0.036383 | $39,883,992 | $944,145 | -0.13% |  |
| 471 |  ApeX Protocol |
$0.286714 | $39,808,592 | $1,208,973 | -0.19% |  |
| 472 |  Dogelon Mars |
$3.98e-8 | $39,740,228 | $8,810,243 | -0.5% |  |
| 473 |  BORA |
$0.036055 | $39,651,109 | $265,908 | -0.21% |  |
| 474 |  UPCX |
$0.322449 | $39,588,095 | $502,052 | -0.6% |  |
| 475 |  ECOMI |
$0.000140 | $39,444,003 | $1,098,426 | 1.19% |  |
| 476 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$720.90 | $39,302,177 | $2,703,890 | -0.91% |  |
| 477 |  Neiro |
$0.000093 | $39,167,850 | $35,865,489 | -1.31% |  |
| 478 |  Frankencoin |
$1.27 | $39,045,805 | $1,661,848 | -0.11% |  |
| 479 |  Quack AI |
$0.010019 | $39,006,329 | $3,678,230 | -1.17% |  |
| 480 |  ZIGChain |
$0.027608 | $38,897,495 | $2,881,411 | -4.82% |  |
| 481 |  io.net |
$0.117555 | $38,846,297 | $57,457,258 | -0.92% |  |
| 482 |  Moonbirds |
$0.136060 | $38,777,152 | $8,049,663 | -3.38% |  |
| 483 |  Band |
$0.220449 | $38,750,587 | $5,055,517 | 0.12% |  |
| 484 |  Gravity |
$0.003605 | $38,645,223 | $4,115,138 | -0.8% |  |
| 485 |  Atoshi |
$0.042017 | $37,948,029 | $46,416.62 | -0.02% |  |
| 486 |  Pundi X (New) |
$0.146417 | $37,832,228 | $1,874,644 | 0.31% |  |
| 487 |  Giggle Fund |
$38.09 | $37,716,242 | $115,977,722 | 20.52% |  |
| 488 |  Backpack |
$0.150676 | $37,669,014 | $2,503,680 | -5.02% |  |
| 489 |  Spacecoin |
$0.007496 | $37,422,066 | $10,798,067 | -2.05% |  |
| 490 |  BOOK OF MEME |
$0.000539 | $37,150,408 | $16,837,215 | 0.85% |  |
| 491 |  Orbs |
$0.008490 | $37,036,271 | $5,534,447 | 0.12% |  |
| 492 |  Velvet |
$0.100650 | $36,955,019 | $6,857,795 | 4.22% |  |
| 493 |  Nexa (nexaagent.xyz) |
$3.69 | $36,944,237 | $37,418.03 | 1.5% |  |
| 494 |  Janction |
$0.003209 | $36,886,899 | $6,831,045 | 5.41% |  |
| 495 |  MobileCoin |
$0.185662 | $36,835,233 | $7,235.69 | 2.64% |  |
| 496 |  Burnedfi |
$2.98 | $36,812,905 | $102,725 | -3.95% |  |
| 497 |  BounceBit |
$0.033634 | $36,623,644 | $20,034,928 | -0.67% |  |
| 498 |  Alaya Governance Token |
$0.015871 | $36,591,923 | $6,004,226 | -9.28% |  |
| 499 |  Bitway |
$0.016615 | $36,553,382 | $23,391,019 | -1.85% |  |
| 500 |  WOO |
$0.019331 | $36,512,354 | $3,072,523 | 1.48% |  |