Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Brett (Based) |
$0.004474 | $44,741,227 | $7,787,376 | -4.26% |  |
| 402 |  lium |
$11.70 | $44,703,318 | $762,143 | -3.8% |  |
| 403 |  KUB Coin |
$0.643368 | $44,376,180 | $252,265 | -0.37% |  |
| 404 |  MegaETH |
$0.039273 | $44,370,410 | $15,099,733 | -7.99% |  |
| 405 |  LAB |
$0.141983 | $44,312,102 | $16,787,705 | -4.08% |  |
| 406 |  Loaded Lions |
$0.001435 | $44,264,227 | $8,629.86 | -2.98% |  |
| 407 |  Playnance |
$0.001768 | $44,235,816 | $419,229 | -3.5% |  |
| 408 |  Toshi |
$0.000105 | $44,234,278 | $8,392,491 | -4.41% |  |
| 409 |  Non-Playable Coin |
$0.005791 | $44,113,657 | $2,457,457 | -5.94% |  |
| 410 |  SK hynix tokenized stock (xStock) |
$138.13 | $43,947,345 | $11,062,209 | -15.26% |  |
| 411 |  EscoinToken |
$0.279072 | $43,852,539 | $347,118 | -1.23% |  |
| 412 |  Bedrock |
$0.145353 | $43,848,016 | $6,116,592 | -3.7% |  |
| 413 |  Polymesh |
$0.033709 | $43,720,310 | $1,775,007 | -4.89% |  |
| 414 |  Unitas |
$0.297338 | $43,411,335 | $99,873,140 | -4.85% |  |
| 415 |  SentismAI |
$0.209453 | $43,249,625 | $2,137,597 | 4.97% |  |
| 416 |  Astar |
$0.004919 | $42,953,406 | $2,139,953 | -4.21% |  |
| 417 |  Merck tokenized stock (xStock) |
$131.43 | $42,912,805 | $13.41 | 0.33% |  |
| 418 |  RedStone |
$0.092617 | $42,829,434 | $2,316,984 | -5.06% |  |
| 419 |  peaq |
$0.017700 | $42,393,792 | $887,209 | -6.05% |  |
| 420 |  ECOMI |
$0.000150 | $42,335,913 | $612,044 | -5.51% |  |
| 421 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$743.43 | $42,324,128 | $2,048,720 | -1.03% |  |
| 422 |  Ondas tokenized stock (xStock) |
$7.92 | $42,129,836 | $8.47 | 0% |  |
| 423 |  StorX Network |
$0.050221 | $41,884,533 | $2,198,502 | -0.08% |  |
| 424 |  Chevron tokenized stock (xStock) |
$189.86 | $41,859,574 | $1,044.70 | -0.64% |  |
| 425 |  Micron Technology Tokenized Stock (Ondo) |
$862.21 | $41,847,043 | $4,963,017 | -9.32% |  |
| 426 |  VanEck Semiconductor tokenized ETF (xStock) |
$545.26 | $41,847,241 | $14.00 | -6.75% |  |
| 427 |  Nervos Network |
$0.000849 | $41,807,170 | $2,467,364 | -3.97% |  |
| 428 |  TROLL (SOL) |
$0.041791 | $41,739,598 | $3,024,187 | -14.47% |  |
| 429 |  SPACE ID |
$0.028175 | $41,723,314 | $7,289,870 | -3.09% |  |
| 430 |  Alchemy Pay |
$0.004167 | $41,670,350 | $33,119,413 | 0.14% |  |
| 431 |  Frankencoin |
$1.22 | $41,644,915 | $47,452.52 | -0.47% |  |
| 432 |  Eli Lilly tokenized stock (xStock) |
$1,203.34 | $41,499,538 | $129,508 | 1.95% |  |
| 433 |  VVS Finance |
$9.53e-7 | $41,494,060 | $2,836.01 | -3.92% |  |
| 434 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.88 | $41,463,166 | $236,922 | -2.62% |  |
| 435 |  Alaya Governance Token |
$0.014211 | $41,416,714 | $20,054,302 | -7.5% |  |
| 436 |  Bank of America tokenized stock (xStock) |
$63.51 | $41,328,753 | $63.11 | 1.73% |  |
| 437 |  Blur |
$0.014415 | $41,123,685 | $18,449,858 | -4.93% |  |
| 438 |  Pirate Chain |
$0.209388 | $41,084,864 | $88,853.44 | -4.62% |  |
| 439 |  TQQQ tokenized ETF (xStock) |
$62.46 | $40,990,783 | $420,022 | -7.01% |  |
| 440 |  ApeX Protocol |
$0.280199 | $40,947,909 | $1,123,745 | 1.6% |  |
| 441 |  XYO |
$0.002952 | $40,935,763 | $1,336,491 | -1.7% |  |
| 442 |  Oasis |
$0.005140 | $40,749,389 | $2,401,468 | -4.49% |  |
| 443 |  Peanut the Squirrel |
$0.040723 | $40,716,679 | $8,924,324 | -5.09% |  |
| 444 |  Aztec |
$0.014124 | $40,672,545 | $3,305,477 | -4.33% |  |
| 445 |  Red Cat tokenized stock (xStock) |
$7.88 | $40,614,225 | $110.57 | 0% |  |
| 446 |  Aegis YUSD |
$0.998302 | $40,590,206 | $1,961.51 | 0.04% |  |
| 447 |  Philip Morris tokenized stock (xStock) |
$192.18 | $40,425,887 | $111,902 | 0.12% |  |
| 448 |  Popcat (SOL) |
$0.041163 | $40,337,025 | $9,528,570 | -5.22% |  |
| 449 |  Danaher tokenized stock (xStock) |
$194.43 | $40,332,612 | $86,289.11 | 1.72% |  |
| 450 |  Flow |
$0.023985 | $40,236,603 | $2,835,046 | -4.9% |  |
| 451 |  JPMorgan Chase tokenized stock (xStock) |
$354.76 | $40,168,037 | $12.07 | -0.41% |  |
| 452 |  AppLovin tokenized stock (xStock) |
$396.82 | $39,855,874 | $11.59 | 2.47% |  |
| 453 |  Request |
$0.049848 | $39,713,895 | $2,235,539 | -3.95% |  |
| 454 |  Altlayer |
$0.005762 | $39,670,878 | $2,714,738 | -5.54% |  |
| 455 |  Mog Coin |
$1.01e-7 | $39,615,668 | $8,506,149 | -2.4% |  |
| 456 |  Ontology |
$0.039563 | $39,563,118 | $2,413,193 | -4.27% |  |
| 457 |  Threshold |
$0.003537 | $39,452,130 | $9,890,562 | -2.19% |  |
| 458 |  Amber tokenized stock (xStock) |
$1.50 | $39,126,714 | $13.10 | 7.91% |  |
| 459 |  iShares MSCI South Korea tokenized ETF (xStock) |
$152.84 | $38,983,180 | $1,002,799 | -8.96% |  |
| 460 |  Celo |
$0.064460 | $38,918,505 | $3,341,155 | -2.2% |  |
| 461 |  CROSS |
$0.082491 | $38,843,769 | $3,505,490 | -8.06% |  |
| 462 |  NVIDIA Tokenized Stock (Ondo) |
$194.91 | $38,796,842 | $5,532,679 | -6.94% |  |
| 463 |  BitDCA |
$0.472562 | $38,739,430 | $152,992 | -1.84% |  |
| 464 |  Purr |
$0.065040 | $38,721,067 | $723,574 | -5.24% |  |
| 465 |  Impossible Cloud Network |
$0.152801 | $38,659,562 | $2,004,721 | -9.18% |  |
| 466 |  Cap |
$0.024758 | $38,622,683 | $17,147,474 | 14.37% |  |
| 467 |  Gemini Dollar |
$0.999845 | $38,584,973 | $739,439 | 0.05% |  |
| 468 |  Eurite |
$1.14 | $38,482,763 | $4,683,488 | -0.23% |  |
| 469 |  Propy |
$0.384337 | $38,433,726 | $3,245,340 | 0.02% |  |
| 470 |  Tellor |
$13.73 | $38,424,075 | $10,656,251 | -5.88% |  |
| 471 |  Zerebro |
$0.038359 | $38,357,032 | $7,997,183 | 1.24% |  |
| 472 |  BOOK OF MEME |
$0.000556 | $38,318,045 | $54,229,864 | 7.86% |  |
| 473 |  Fractal Bitcoin |
$0.355918 | $38,173,653 | $1,438,687 | -3.59% |  |
| 474 |  Cash Cat |
$0.037899 | $37,898,630 | $16,511,560 | -9.9% |  |
| 475 |  CrowdStrike tokenized stock (xStock) |
$181.12 | $37,873,412 | $46,571.72 | -1.8% |  |
| 476 |  Ronin |
$0.049030 | $37,870,609 | $2,810,144 | -4.78% |  |
| 477 |  BUSD |
$0.999923 | $37,839,335 | $578,681 | -0.01% |  |
| 478 |  Creditcoin |
$0.068677 | $37,742,338 | $2,664,623 | -11.68% |  |
| 479 |  MultiBank Group |
$0.113953 | $37,511,281 | $6,451,076 | 2.09% |  |
| 480 |  Espresso |
$0.071925 | $37,440,795 | $47,505,851 | -20.23% |  |
| 481 |  Paycoin |
$0.034925 | $37,302,853 | $569,680 | -2.51% |  |
| 482 |  Lombard |
$0.108479 | $37,221,808 | $9,251,674 | -11.81% |  |
| 483 |  Amazon tokenized stock (xStock) |
$231.97 | $37,209,806 | $6,893,885 | -1.5% |  |
| 484 |  Burnedfi |
$3.00 | $36,943,405 | $109,867 | 2.41% |  |
| 485 |  Momentum |
$0.180928 | $36,926,554 | $9,466,385 | 5.22% |  |
| 486 |  Prom |
$2.02 | $36,822,894 | $5,141,985 | -2.22% |  |
| 487 |  BIM |
$1.23 | $36,775,514 | $218,431 | -4.25% |  |
| 488 |  Amp |
$0.000409 | $36,734,267 | $2,298,884 | -4.09% |  |
| 489 |  0G |
$0.171538 | $36,579,425 | $20,858,303 | -1.07% |  |
| 490 |  Seeker |
$0.007366 | $36,392,143 | $3,360,489 | -6.49% |  |
| 491 |  SuperTrust |
$0.192158 | $36,203,322 | $101,577 | -4.6% |  |
| 492 |  ZEROBASE |
$0.114648 | $36,185,841 | $12,189,232 | -1.1% |  |
| 493 |  Rocket Pool |
$1.59 | $36,034,026 | $9,139,527 | -6.46% |  |
| 494 |  Euler |
$1.51 | $36,056,112 | $74,218,700 | -20.9% |  |
| 495 |  IREN tokenized stock (xStock) |
$35.95 | $35,956,189 | $3,087.87 | -6.61% |  |
| 496 |  Vitalum |
$0.105579 | $35,867,253 | $614,260 | -2.6% |  |
| 497 |  Ampleforth |
$1.27 | $35,803,586 | $2,117.12 | -4.12% |  |
| 498 |  Vana |
$1.19 | $35,803,422 | $25,742,975 | 2.35% |  |
| 499 |  Mask Network |
$0.357975 | $35,797,450 | $9,333,530 | -4.15% |  |
| 500 |  Zest Protocol |
$0.243760 | $35,589,006 | $24,907,248 | -0.19% |  |