Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8829 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Power Protocol |
$0.220781 | $46,363,956 | $23,384,110 | 4.85% |  |
| 402 |  Victoria VR |
$0.002748 | $46,173,920 | $1,056,492 | -0.77% |  |
| 403 |  Polymesh |
$0.044771 | $45,907,410 | $1,590,132 | -4.56% |  |
| 404 |  UMA |
$0.507174 | $45,611,460 | $4,367,987 | -2.27% |  |
| 405 |  Ankr |
$0.004548 | $45,484,073 | $9,590,907 | -4.24% |  |
| 406 |  Gemini Dollar |
$0.999778 | $45,391,903 | $1,081,087 | -0.08% |  |
| 407 |  Loopring |
$0.033107 | $45,296,617 | $14,023,091 | -3.91% |  |
| 408 |  BORA |
$0.040918 | $44,999,026 | $647,241 | -2.73% |  |
| 409 |  SKALE |
$0.007379 | $44,966,195 | $20,370,043 | 4.05% |  |
| 410 |  Pythia |
$0.044998 | $44,914,775 | $580,320 | 14.9% |  |
| 411 |  GOHOME |
$89.43 | $44,707,560 | $1,072,099 | -2.08% |  |
| 412 |  ETHGas |
$0.025542 | $44,697,881 | $119,815,768 | -2.79% |  |
| 413 |  Memecoin |
$0.000721 | $44,443,996 | $7,459,454 | -4.61% |  |
| 414 |  Pundi X (New) |
$0.171805 | $44,392,027 | $5,271,336 | -1.97% |  |
| 415 |  Sign |
$0.027080 | $44,411,270 | $10,759,484 | -4.82% |  |
| 416 |  Snek |
$0.000593 | $44,326,165 | $1,864,637 | -5.39% |  |
| 417 |  Sahara AI |
$0.015820 | $43,924,802 | $18,062,570 | -4.15% |  |
| 418 |  Tornado Cash |
$8.34 | $43,877,149 | $66,592.27 | -2.27% |  |
| 419 |  OWB |
$0.096282 | $43,821,136 | $225,859 | -2.88% |  |
| 420 |  ICON |
$0.040199 | $43,807,956 | $1,385,407 | -3.48% |  |
| 421 |  Somnia |
$0.199975 | $43,390,878 | $23,162,602 | 0.53% |  |
| 422 |  AI Analysis Token |
$0.296063 | $43,340,464 | $364,874 | 0.75% |  |
| 423 |  Band |
$0.251535 | $43,296,884 | $4,901,448 | -1.55% |  |
| 424 |  Ontology |
$0.046126 | $43,093,744 | $3,582,171 | -4.06% |  |
| 425 |  Chia |
$2.98 | $43,015,230 | $1,841,431 | -1.16% |  |
| 426 |  Tellor |
$15.61 | $42,932,981 | $36,992,286 | -5.28% |  |
| 427 |  MobileCoin |
$0.216305 | $42,914,941 | $13,157.28 | -1.25% |  |
| 428 |  ChangeNOW Token |
$0.504729 | $42,802,886 | $5,516.19 | -3.95% |  |
| 429 |  Quai Network |
$0.054460 | $42,614,249 | $399,596 | 2.39% |  |
| 430 |  Collect on Fanable |
$0.078954 | $42,398,474 | $7,572,879 | 1.26% |  |
| 431 |  Gravity (by Galxe) |
$0.004033 | $42,250,554 | $13,157,710 | -2.47% |  |
| 432 |  Atoshi |
$0.046629 | $42,113,793 | $14,197.07 | -0.95% |  |
| 433 |  Tagger |
$0.000386 | $41,852,698 | $3,048,562 | -0.72% |  |
| 434 |  RateX |
$2.50 | $41,671,155 | $15,345,366 | -0.08% |  |
| 435 |  GeorgePlaysClashRoyale |
$0.041303 | $41,289,700 | $1,606,979 | -3.84% |  |
| 436 |  Subsquid |
$0.039743 | $41,093,681 | $4,849,066 | -3.93% |  |
| 437 |  Babylon |
$0.014486 | $41,069,081 | $12,994,991 | 3.39% |  |
| 438 |  MVL |
$0.001471 | $40,901,563 | $210,627 | 0.68% |  |
| 439 |  Enjin Coin |
$0.021079 | $40,763,900 | $10,561,771 | -5.62% |  |
| 440 |  Aegis YUSD |
$0.998744 | $40,608,145 | $7,505.96 | 0.02% |  |
| 441 |  Notcoin |
$0.000408 | $40,600,928 | $8,724,420 | -3.08% |  |
| 442 |  Uchain |
$808.33 | $40,416,706 | $6,435,215 | 3.82% |  |
| 443 |  Staika |
$0.295319 | $40,319,965 | $16,207.20 | -5.81% |  |
| 444 |  IOST |
$0.001280 | $40,207,401 | $5,555,329 | -1.09% |  |
| 445 |  Constellation |
$0.013951 | $40,087,812 | $999,638 | -0.24% |  |
| 446 |  BUSD |
$0.999689 | $40,013,612 | $1,117,058 | -0.07% |  |
| 447 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.14 | $39,984,661 | $432,777 | -0.63% |  |
| 448 |  APRO |
$0.158745 | $39,686,315 | $14,141,268 | -0.45% |  |
| 449 |  Lagrange |
$0.205562 | $39,673,458 | $35,860,229 | -5.75% |  |
| 450 |  NVIDIA tokenized stock (xStock) |
$183.02 | $39,341,701 | $2,377,228 | -0.06% |  |
| 451 |  Meta tokenized stock (xStock) |
$641.65 | $39,094,512 | $1,881,047 | 0.3% |  |
| 452 |  EscoinToken |
$0.248424 | $39,036,603 | $297,150 | -7.13% |  |
| 453 |  SwftCoin |
$0.003902 | $39,024,638 | $1,112,555 | -0.68% |  |
| 454 |  iExec RLC |
$0.447306 | $38,915,552 | $2,510,381 | -2.54% |  |
| 455 |  GMT |
$0.012474 | $38,811,743 | $8,724,152 | -3.8% |  |
| 456 |  EGL1 |
$0.038827 | $38,826,737 | $5,326,011 | -0.11% |  |
| 457 |  DEAPcoin |
$0.001291 | $38,597,274 | $167,963 | -0.36% |  |
| 458 |  Powerledger |
$0.067784 | $38,510,391 | $2,286,381 | -3.29% |  |
| 459 |  Rocket Pool |
$1.73 | $38,439,278 | $4,575,742 | -5.15% |  |
| 460 |  Harmony |
$0.002576 | $38,249,256 | $17,569,188 | -3.32% |  |
| 461 |  SP500 tokenized ETF (xStock) |
$686.85 | $38,239,938 | $1,544,075 | 0.75% |  |
| 462 |  Propy |
$0.381556 | $38,155,631 | $5,842,972 | -0.98% |  |
| 463 |  Chintai |
$0.038042 | $38,001,102 | $211,814 | -4.15% |  |
| 464 |  Huma Finance |
$0.014646 | $37,949,579 | $38,172,508 | 5.3% |  |
| 465 |  BIM |
$1.26 | $37,668,614 | $224,625 | -4.62% |  |
| 466 |  Manta Network |
$0.081074 | $37,666,981 | $11,396,746 | 3.79% |  |
| 467 |  Ark |
$0.194737 | $37,469,416 | $1,922,688 | -3.48% |  |
| 468 |  Hive |
$0.072193 | $37,458,712 | $2,548,778 | -3.99% |  |
| 469 |  SKYAI |
$0.037370 | $37,370,436 | $3,443,519 | -2.36% |  |
| 470 |  EthereumPoW |
$0.346212 | $37,328,250 | $3,560,010 | -3.02% |  |
| 471 |  ECOMI |
$0.000132 | $37,186,933 | $1,230,309 | -9.17% |  |
| 472 |  Tria |
$0.017055 | $36,798,797 | $541,291,780 | -0.59% |  |
| 473 |  CROSS |
$0.109759 | $36,793,568 | $4,094,245 | -0.51% |  |
| 474 |  Nasdaq tokenized ETF (xStock) |
$603.04 | $36,309,834 | $1,930,485 | 0.54% |  |
| 475 |  ConstitutionDAO |
$0.007135 | $36,104,510 | $13,154,064 | -2.17% |  |
| 476 |  KGeN |
$0.170920 | $36,078,270 | $2,637,864 | -1.54% |  |
| 477 |  Cyber |
$0.560596 | $35,979,900 | $15,310,868 | -3.75% |  |
| 478 |  Orbler |
$0.035306 | $35,855,908 | $19,245.04 | 1.51% |  |
| 479 |  Klickl Token |
$0.355647 | $35,564,739 | $616,480 | 1.09% |  |
| 480 |  Celo Dollar |
$1.00 | $35,560,664 | $473,132 | 0.1% |  |
| 481 |  Wiki Cat |
$6.58e-8 | $35,559,516 | $367,948 | -8.86% |  |
| 482 |  Stronghold SHx |
$0.006089 | $35,279,702 | $739,292 | -9.55% |  |
| 483 |  UNIPOLY |
$0.159118 | $34,883,381 | $425,819 | -2.14% |  |
| 484 |  Derive |
$0.047235 | $34,837,003 | $100,389 | 3.84% |  |
| 485 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.11 | $34,681,924 | $7,762,538 | -0.91% |  |
| 486 |  Bounce Token |
$5.26 | $34,664,308 | $12,403,837 | -1.75% |  |
| 487 |  Pocket Network |
$0.015211 | $34,612,521 | $2,862,799 | -7.35% |  |
| 488 |  Orbs |
$0.007971 | $34,586,470 | $2,921,561 | -2.23% |  |
| 489 |  Ampleforth |
$1.22 | $34,540,110 | $16,052.03 | -3.77% |  |
| 490 |  Sologenic |
$0.086561 | $34,518,422 | $1,373,908 | -7.35% |  |
| 491 |  Frankencoin |
$1.30 | $34,497,612 | $47,300.74 | -0.17% |  |
| 492 |  Civic |
$0.034387 | $34,386,659 | $3,190,152 | -2.46% |  |
| 493 |  Alphabet tokenized stock (xStock) |
$307.70 | $34,342,685 | $2,706,568 | 0.61% |  |
| 494 |  OpenLedger |
$0.159211 | $34,310,038 | $16,749,470 | -6.48% |  |
| 495 |  GUNZ |
$0.022004 | $34,212,655 | $16,723,759 | -5.94% |  |
| 496 |  Mango |
$0.030529 | $34,114,716 | $1,822.85 | -0.45% |  |
| 497 |  Abey |
$0.032961 | $34,101,556 | $13,685.51 | -1.77% |  |
| 498 |  Ore |
$79.30 | $34,073,442 | $711,615 | -11.45% |  |
| 499 |  Tokenlon Network Token |
$0.275240 | $33,981,974 | $28,074.12 | -2.54% |  |
| 500 |  Corn |
$0.064682 | $33,957,945 | $11,257,989 | -1% |  |