Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:23:00 27/11/2025
Bảng bên dưới đây tổng hợp giá của 9116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Tellor |
$21.29 | $58,210,654 | $17,466,751 | 1.58% |  |
| 402 |  MultiBank Group |
$0.447554 | $58,172,309 | $19,987,658 | -0.38% |  |
| 403 |  Babylon |
$0.020458 | $57,998,386 | $5,904,559 | 2.49% |  |
| 404 |  Banana For Scale |
$0.005774 | $57,744,010 | $193,209,738 | 66.92% |  |
| 405 |  Pax Dollar |
$0.999280 | $57,528,022 | $17,685,266 | 0.03% |  |
| 406 |  IOST |
$0.001936 | $57,182,519 | $13,346,145 | 0.18% |  |
| 407 |  Eurite |
$1.16 | $57,127,295 | $5,844,294 | 0.17% |  |
| 408 |  BIM |
$1.90 | $57,054,319 | $332,730 | 3.03% |  |
| 409 |  pippin |
$0.056636 | $56,635,618 | $33,953,172 | -9.33% |  |
| 410 |  Dohrnii |
$3.32 | $56,631,764 | $134,222 | -0.27% |  |
| 411 |  Arkham |
$0.251365 | $56,582,290 | $31,096,715 | 1.56% |  |
| 412 |  Anchored Coins AEUR |
$1.18 | $56,394,271 | $43,840.33 | 3.65% |  |
| 413 |  io.net |
$0.237627 | $56,284,403 | $11,277,519 | 1.06% |  |
| 414 |  ssv.network |
$3.84 | $56,111,218 | $10,301,052 | -0.09% |  |
| 415 |  MindWaveDAO |
$0.066407 | $55,965,616 | $229,493 | 1.39% |  |
| 416 |  Neiro |
$0.000133 | $55,870,637 | $33,212,982 | 2.17% |  |
| 417 |  Venom |
$0.056375 | $55,750,814 | $786,434 | -3.43% |  |
| 418 |  Subsquid |
$0.059317 | $55,459,113 | $15,083,543 | 8.96% |  |
| 419 |  Huma Finance |
$0.024378 | $55,328,555 | $16,395,224 | -6.17% |  |
| 420 |  Balancer |
$0.810925 | $55,227,831 | $2,795,684 | 0.37% |  |
| 421 |  BUSD |
$1.00 | $55,112,074 | $2,160,040 | 0.09% |  |
| 422 |  Gravity (by Galxe) |
$0.005375 | $55,015,603 | $3,560,530 | 0.73% |  |
| 423 |  SpaceN |
$1.37 | $54,947,156 | $94,130.87 | 4.23% |  |
| 424 |  OG Fan Token |
$12.35 | $54,705,200 | $14,747,362 | -4.18% |  |
| 425 |  Manta Network |
$0.120583 | $54,455,092 | $11,037,219 | -0.48% |  |
| 426 |  WOO |
$0.028526 | $54,344,881 | $3,660,233 | 1.4% |  |
| 427 |  Metaplex |
$0.096462 | $54,268,842 | $8,952,538 | 2.42% |  |
| 428 |  Sign |
$0.040143 | $54,192,781 | $7,909,594 | 0.25% |  |
| 429 |  Hive |
$0.107644 | $54,030,794 | $908,536 | 0.64% |  |
| 430 |  BORA |
$0.049110 | $54,008,277 | $459,746 | -0.67% |  |
| 431 |  Keep Network |
$0.055710 | $53,915,034 | $919.24 | 0.82% |  |
| 432 |  Illuvium |
$7.98 | $53,909,886 | $10,791,892 | 1.09% |  |
| 433 |  Swarm Network |
$0.025820 | $53,841,542 | $2,424,277 | 3.24% |  |
| 434 |  tokenbot |
$54.53 | $53,777,248 | $16,034,900 | 1.04% |  |
| 435 |  SwftCoin |
$0.005328 | $53,279,683 | $4,564,744 | 11.89% |  |
| 436 |  OVERTAKE |
$0.301127 | $53,250,755 | $43,171,017 | 7.39% |  |
| 437 |  Terra |
$0.074963 | $53,222,777 | $10,371,328 | 2.38% |  |
| 438 |  Ark |
$0.275904 | $53,086,649 | $2,165,006 | 0.06% |  |
| 439 |  Bancor |
$0.458852 | $52,854,293 | $4,516,425 | 2.95% |  |
| 440 |  Space and Time |
$0.037727 | $52,817,456 | $6,983,385 | 2.71% |  |
| 441 |  Powerledger |
$0.092694 | $52,662,852 | $3,523,624 | 1.4% |  |
| 442 |  Kyber Network Crystal v2 |
$0.275369 | $52,469,337 | $5,350,604 | -0.38% |  |
| 443 |  Ape and Pepe |
$0.000001 | $52,387,546 | $28,148,162 | 3.93% |  |
| 444 |  ConstitutionDAO |
$0.010327 | $52,258,005 | $15,997,668 | 1.7% |  |
| 445 |  OpenLedger |
$0.242056 | $52,163,007 | $8,974,480 | -0.57% |  |
| 446 |  BOOK OF MEME |
$0.000754 | $51,946,542 | $15,714,545 | 1.3% |  |
| 447 |  Metis |
$7.69 | $51,801,407 | $6,436,512 | 3.71% |  |
| 448 |  Wiki Cat |
$9.46e-8 | $51,654,615 | $509,749 | 3.97% |  |
| 449 |  Chromia |
$0.060372 | $51,263,546 | $4,375,284 | 2.59% |  |
| 450 |  siren |
$0.069707 | $50,810,982 | $3,856,960 | 3.27% |  |
| 451 |  Lista DAO |
$0.199114 | $50,752,154 | $12,864,377 | 0.74% |  |
| 452 |  Ergo |
$0.615254 | $50,719,263 | $184,302 | -0.1% |  |
| 453 |  VNDC |
$0.000036 | $50,671,772 | $17,735,794 | 0.35% |  |
| 454 |  Gigachad |
$0.005432 | $50,527,672 | $3,691,393 | 4.94% |  |
| 455 |  Tesla tokenized stock (xStock) |
$428.15 | $50,520,560 | $16,970,395 | 1.59% |  |
| 456 |  Xertra |
$0.024792 | $50,370,651 | $4,159,839 | -0.97% |  |
| 457 |  Matrixdock Gold |
$4,171.57 | $50,133,937 | $261,995 | -0.3% |  |
| 458 |  Firo |
$2.79 | $50,065,441 | $921,576 | -3.29% |  |
| 459 |  Blast |
$0.000987 | $49,916,352 | $8,757,936 | -0.46% |  |
| 460 |  Secret |
$0.152994 | $49,765,573 | $4,913,735 | 4.37% |  |
| 461 |  Big Time |
$0.024373 | $49,745,235 | $8,282,071 | 2.77% |  |
| 462 |  APRO |
$0.215465 | $49,556,954 | $55,270,949 | -22.27% |  |
| 463 |  Cyber |
$0.858897 | $49,025,672 | $37,508,958 | 9.81% |  |
| 464 |  Flux |
$0.121816 | $48,899,328 | $4,829,131 | 2.84% |  |
| 465 |  StorX Network |
$0.066912 | $48,541,010 | $3,187,504 | -0.21% |  |
| 466 |  MVL |
$0.001765 | $48,529,882 | $934,791 | -0.77% |  |
| 467 |  Law Blocks (AI) |
$0.197589 | $48,408,840 | $510,032 | 0.16% |  |
| 468 |  Osaka Protocol |
$6.44e-8 | $48,329,736 | $27,224.67 | 3.26% |  |
| 469 |  Impossible Cloud Network |
$0.286718 | $47,946,759 | $26,244,566 | 20.76% |  |
| 470 |  Civic |
$0.047702 | $47,701,506 | $4,692,380 | -0.55% |  |
| 471 |  API3 |
$0.549651 | $47,501,961 | $15,923,466 | 1.03% |  |
| 472 |  Bonfida |
$0.047788 | $47,353,559 | $3,234,905 | 3.05% |  |
| 473 |  Wojak |
$0.047143 | $47,140,608 | $12,428,559 | 22.05% |  |
| 474 |  Audius |
$0.034280 | $47,128,466 | $4,420,142 | 0.38% |  |
| 475 |  ChangeNOW Token |
$0.553576 | $46,945,254 | $6,096.89 | 2.28% |  |
| 476 |  Spell Token |
$0.000273 | $46,763,024 | $7,338,604 | 1.64% |  |
| 477 |  aixbt |
$0.046437 | $46,386,266 | $22,402,903 | 3.19% |  |
| 478 |  Liquity BOLD |
$0.997640 | $46,369,078 | $207,507 | -0.1% |  |
| 479 |  Orbs |
$0.010975 | $46,260,407 | $8,094,896 | 0.68% |  |
| 480 |  DIA |
$0.380121 | $45,491,428 | $8,560,788 | 4.89% |  |
| 481 |  Gemini Dollar |
$0.999793 | $45,488,244 | $5,155,262 | 0% |  |
| 482 |  Usual |
$0.029145 | $45,062,760 | $42,044,551 | -6.15% |  |
| 483 |  Aevo |
$0.049202 | $45,056,180 | $11,591,484 | 1.49% |  |
| 484 |  Somnia |
$0.280574 | $44,947,963 | $11,776,894 | -0.25% |  |
| 485 |  Venice Token |
$1.10 | $44,743,612 | $1,731,826 | 2.41% |  |
| 486 |  Bitlight |
$1.04 | $44,711,296 | $12,719,371 | 0.35% |  |
| 487 |  IQ |
$0.001853 | $44,098,257 | $1,702,217 | -1.51% |  |
| 488 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.043530 | $43,521,603 | $18,424,397 | 3.73% |  |
| 489 |  Dymension |
$0.105310 | $43,508,610 | $15,389,229 | -5.8% |  |
| 490 |  Liquity |
$0.454551 | $43,394,511 | $8,786,805 | 5.53% |  |
| 491 |  CARV |
$0.143213 | $43,383,452 | $15,206,405 | 1.84% |  |
| 492 |  IAGON |
$0.115027 | $43,252,454 | $1,293,591 | -1.71% |  |
| 493 |  Particle Network |
$0.102206 | $43,187,277 | $61,530,841 | -10.68% |  |
| 494 |  WAX |
$0.009574 | $43,063,080 | $1,763,431 | -0.75% |  |
| 495 |  Zentry |
$0.005527 | $43,040,376 | $21,194,297 | -0.74% |  |
| 496 |  Ontology Gas |
$0.099257 | $42,948,514 | $2,387,051 | -0.14% |  |
| 497 |  ArcBlock |
$0.433923 | $42,764,991 | $2,509,336 | 29.77% |  |
| 498 |  Goatseus Maximus |
$0.042726 | $42,725,475 | $11,555,761 | 2.19% |  |
| 499 |  Aura |
$0.044335 | $42,707,524 | $1,805,260 | -3.32% |  |
| 500 |  CROSS |
$0.126142 | $42,285,559 | $15,553,624 | 3.19% |  |