Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:28:00 13/12/2025
Bảng bên dưới đây tổng hợp giá của 8992 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Tagger | $0.000492 | $53,356,874 | $16,159,754 | -0.98% | ![]() |
| 402 | Babylon | $0.018766 | $53,203,236 | $4,834,621 | -0.87% | ![]() |
| 403 | Irys | $0.026574 | $53,147,372 | $20,590,897 | -10.49% | ![]() |
| 404 | USDH | $0.999940 | $52,922,370 | $9,523,834 | -0.01% | ![]() |
| 405 | Eurite | $1.17 | $52,116,943 | $7,496,449 | -0.04% | ![]() |
| 406 | Matrixdock Gold | $4,313.55 | $51,842,390 | $611,932 | 0.52% | ![]() |
| 407 | Hivemapper | $0.009830 | $51,783,252 | $778,995 | -2.05% | ![]() |
| 408 | VNDC | $0.000037 | $51,716,544 | $13,422,198 | -0.07% | ![]() |
| 409 | Pax Dollar | $0.999982 | $51,568,517 | $1,615,032 | -0.02% | ![]() |
| 410 | Osmosis | $0.068267 | $51,532,280 | $5,301,346 | -1.33% | ![]() |
| 411 | IOST | $0.001711 | $51,463,348 | $5,881,373 | -1.89% | ![]() |
| 412 | ssv.network | $3.49 | $51,341,727 | $14,210,806 | -3.57% | ![]() |
| 413 | Hive | $0.101596 | $51,282,992 | $2,253,207 | -1.45% | ![]() |
| 414 | Keep Network | $0.052633 | $50,937,406 | $11,782.93 | 1.92% | ![]() |
| 415 | ChangeNOW Token | $0.598827 | $50,782,738 | $1,519.97 | -4.26% | ![]() |
| 416 | GMT | $0.016291 | $50,688,218 | $7,652,514 | -2.19% | ![]() |
| 417 | Bancor | $0.438635 | $50,525,521 | $3,042,243 | -3.02% | ![]() |
| 418 | WOO | $0.026647 | $50,489,364 | $4,891,792 | -4.94% | ![]() |
| 419 | Stronghold SHx | $0.008706 | $50,439,036 | $842,907 | -5.96% | ![]() |
| 420 | SwftCoin | $0.005031 | $50,306,247 | $917,336 | -3.09% | ![]() |
| 421 | Decentralized Social | $5.58 | $49,591,850 | $81,567.62 | 0.7% | ![]() |
| 422 | StorX Network | $0.068251 | $49,512,487 | $3,320,068 | 0.7% | ![]() |
| 423 | ECOMI | $0.000176 | $49,453,265 | $2,910,182 | -2.06% | ![]() |
| 424 | Yield Guild Games | $0.072448 | $49,395,866 | $14,118,165 | -1.65% | ![]() |
| 425 | BORA | $0.044828 | $49,299,802 | $238,516 | -2.58% | ![]() |
| 426 | Pythia | $0.049353 | $49,261,870 | $580,142 | -4.04% | ![]() |
| 427 | Biconomy | $0.049243 | $49,255,097 | $9,234,204 | -2.27% | ![]() |
| 428 | Powerledger | $0.086347 | $49,056,837 | $2,475,766 | -1.31% | ![]() |
| 429 | Rocket Pool | $2.23 | $48,851,597 | $3,699,612 | -2.92% | ![]() |
| 430 | Lisk | $0.213998 | $48,248,418 | $25,287,014 | 5.88% | ![]() |
| 431 | Venom | $0.048514 | $47,976,752 | $1,138,507 | -3.39% | ![]() |
| 432 | ConstitutionDAO | $0.009451 | $47,821,990 | $16,397,494 | -4.65% | ![]() |
| 433 | Arkham | $0.212063 | $47,735,398 | $29,551,930 | -1.49% | ![]() |
| 434 | Kyber Network Crystal v2 | $0.249756 | $47,606,513 | $6,695,215 | -3.62% | ![]() |
| 435 | TerraClassicUSD | $0.008486 | $47,382,494 | $38,092,279 | -5.94% | ![]() |
| 436 | Sign | $0.034979 | $47,221,054 | $6,744,907 | -7.72% | ![]() |
| 437 | Spark | $0.022557 | $47,041,864 | $24,749,109 | -4.58% | ![]() |
| 438 | Cysic | $0.292432 | $47,023,095 | $96,494,650 | 30.18% | ![]() |
| 439 | Humidifi | $0.204268 | $46,981,675 | $128,416,658 | 4.85% | ![]() |
| 440 | MVL | $0.001696 | $46,898,060 | $624,687 | -0.74% | ![]() |
| 441 | BOOK OF MEME | $0.000675 | $46,480,518 | $17,171,461 | -4.37% | ![]() |
| 442 | CROSS | $0.137968 | $46,250,174 | $8,785,154 | -0.31% | ![]() |
| 443 | Xertra | $0.022613 | $46,065,384 | $866,969 | -2.67% | ![]() |
| 444 | Gemini Dollar | $1.00 | $46,057,366 | $4,614,722 | 0.04% | ![]() |
| 445 | Cyber | $0.806044 | $46,008,831 | $13,106,982 | -4.88% | ![]() |
| 446 | Power Protocol | $0.217787 | $45,735,200 | $25,501,045 | -1.39% | ![]() |
| 447 | Audius | $0.033146 | $45,739,489 | $5,720,728 | -1.43% | ![]() |
| 448 | Flux | $0.112796 | $45,734,421 | $5,389,922 | -2.87% | ![]() |
| 449 | Civic | $0.045588 | $45,587,586 | $5,244,509 | -2.09% | ![]() |
| 450 | Anoma | $0.018228 | $45,570,041 | $19,570,699 | -3.4% | ![]() |
| 451 | Spell Token | $0.000265 | $45,522,491 | $12,517,961 | 0.85% | ![]() |
| 452 | Solar | $0.068409 | $45,511,527 | $47,928,996 | 5.16% | ![]() |
| 453 | Illuvium | $6.68 | $45,350,689 | $9,863,839 | -3.34% | ![]() |
| 454 | Magic Eden | $0.266489 | $45,314,444 | $12,197,713 | -3.81% | ![]() |
| 455 | Orbs | $0.010413 | $45,100,053 | $5,176,498 | -0.29% | ![]() |
| 456 | Big Time | $0.022025 | $44,984,627 | $8,815,196 | -2.1% | ![]() |
| 457 | Venice Token | $1.07 | $44,864,089 | $1,137,568 | -2.47% | ![]() |
| 458 | Balancer | $0.654457 | $44,676,747 | $2,284,101 | -3.94% | ![]() |
| 459 | Momentum | $0.216893 | $44,266,813 | $89,439,915 | 6.23% | ![]() |
| 460 | Catizen | $0.060752 | $43,844,405 | $4,183,349 | 0.82% | ![]() |
| 461 | Particle Network | $0.101791 | $43,701,545 | $24,331,948 | 1.16% | ![]() |
| 462 | CARV | $0.143433 | $43,530,945 | $13,271,559 | -4.55% | ![]() |
| 463 | Bonfida | $0.043821 | $43,422,562 | $2,574,454 | -2.18% | ![]() |
| 464 | deBridge | $0.022560 | $43,420,409 | $8,188,235 | 1.92% | ![]() |
| 465 | OpenLedger | $0.201361 | $43,393,315 | $6,701,627 | -2.24% | ![]() |
| 466 | Metaplex | $0.078772 | $43,386,097 | $4,922,242 | -4.03% | ![]() |
| 467 | Liquity BOLD | $0.995562 | $43,288,137 | $33,345.01 | -0.02% | ![]() |
| 468 | Tensor | $0.093769 | $43,284,078 | $26,683,538 | -1.73% | ![]() |
| 469 | Somnia | $0.269646 | $43,197,358 | $103,391,658 | -1.19% | ![]() |
| 470 | StraitsX USD | $1.00 | $43,100,080 | $41,800,114 | -0.03% | ![]() |
| 471 | io.net | $0.169500 | $42,890,479 | $39,715,606 | 0.83% | ![]() |
| 472 | Chromia | $0.050463 | $42,887,497 | $3,571,870 | -2.05% | ![]() |
| 473 | Lista DAO | $0.167817 | $42,822,606 | $6,183,012 | -4.77% | ![]() |
| 474 | Doodles | $0.005453 | $42,529,623 | $21,328,635 | -1.44% | ![]() |
| 475 | Metis | $6.22 | $42,356,376 | $6,891,414 | -0.55% | ![]() |
| 476 | Blast | $0.000820 | $42,271,783 | $3,793,012 | -3.76% | ![]() |
| 477 | sUSD | $0.968778 | $42,273,365 | $78,720.06 | 0.47% | ![]() |
| 478 | AI Analysis Token | $0.288480 | $42,230,494 | $364,871 | -0.78% | ![]() |
| 479 | Yei Finance | $0.325713 | $42,049,591 | $4,348,714 | -1.8% | ![]() |
| 480 | Klickl Token | $0.420058 | $42,005,795 | $503,412 | -0.03% | ![]() |
| 481 | IQ | $0.001725 | $41,705,461 | $1,199,647 | -3% | ![]() |
| 482 | Osaka Protocol | $5.55e-8 | $41,680,339 | $42,170.18 | -9.79% | ![]() |
| 483 | U.S. Dollar Tokenized Currency (Ondo) | $1.00 | $41,544,898 | $85,301,014 | -0.01% | ![]() |
| 484 | API3 | $0.480646 | $41,538,351 | $11,703,093 | -0.76% | ![]() |
| 485 | Tether EURt | $1.14 | $41,425,190 | $393,165 | -2.2% | ![]() |
| 486 | Subsquid | $0.044026 | $41,351,924 | $9,117,928 | -3.22% | ![]() |
| 487 | SpaceN | $1.03 | $41,294,640 | $13,401.49 | -7.48% | ![]() |
| 488 | Ape and Pepe | $0.000001 | $41,207,949 | $26,690,632 | 2.05% | ![]() |
| 489 | Usual | $0.026089 | $40,994,601 | $51,108,514 | 4.72% | ![]() |
| 490 | Liquity | $0.429117 | $40,977,398 | $9,378,386 | -0.2% | ![]() |
| 491 | Secret | $0.125351 | $40,941,668 | $2,127,866 | -1.99% | ![]() |
| 492 | YieldBasis | $0.465273 | $40,905,261 | $20,258,339 | 2.59% | ![]() |
| 493 | Lava Network | $0.154094 | $40,758,959 | $3,734,627 | -3.77% | ![]() |
| 494 | HarryPotterObamaSonic10Inu (ERC-20) | $0.040651 | $40,643,102 | $8,876,648 | 1.69% | ![]() |
| 495 | Aegis YUSD | $0.999175 | $40,625,692 | - | -0.01% | ![]() |
| 496 | WINkLink | $0.000041 | $40,414,926 | $12,180,815 | -2.87% | ![]() |
| 497 | Gigachad | $0.004334 | $40,314,651 | $2,038,590 | -3.5% | ![]() |
| 498 | Ergo | $0.486498 | $40,155,020 | $157,280 | -1.52% | ![]() |
| 499 | Chintai | $0.039761 | $39,718,435 | $694,568 | -5.91% | ![]() |
| 500 | NYM | $0.048135 | $39,630,065 | $2,260,430 | -1.63% | ![]() |



































































































