Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:43:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  RedStone |
$0.127597 | $49,735,707 | $5,195,414 | 2.77% |  |
| 402 |  cat in a dogs world |
$0.000559 | $49,730,505 | $5,591,412 | 3.88% |  |
| 403 |  Osmosis |
$0.064089 | $49,609,952 | $13,670,265 | -3.57% |  |
| 404 |  Aleo |
$0.044013 | $49,461,113 | $1,736,788 | -0.52% |  |
| 405 |  Storj |
$0.115478 | $49,078,071 | $20,693,489 | 4.89% |  |
| 406 |  StorX Network |
$0.058843 | $49,074,707 | $3,145,617 | -0.53% |  |
| 407 |  MetYa |
$0.049822 | $49,045,175 | $112,807 | 0.27% |  |
| 408 |  Casper |
$0.003072 | $48,976,380 | $3,437,966 | 8.62% |  |
| 409 |  Notcoin |
$0.000490 | $48,758,580 | $12,869,638 | 3.1% |  |
| 410 |  Waves |
$0.381394 | $48,607,213 | $6,386,717 | -0.21% |  |
| 411 |  Celo |
$0.080836 | $48,554,893 | $2,612,464 | 0.92% |  |
| 412 |  ZORA |
$0.010854 | $48,519,612 | $5,661,498 | 1.53% |  |
| 413 |  Magic Eden |
$0.096567 | $48,238,724 | $204,173,083 | 0.64% |  |
| 414 |  Tellor |
$17.33 | $48,219,815 | $24,558,318 | 2.29% |  |
| 415 |  BankrCoin |
$0.000482 | $47,829,692 | $13,059,510 | -10.82% |  |
| 416 |  World Mobile Token |
$0.055550 | $47,321,472 | $12,421,997 | -1.77% |  |
| 417 |  Babylon |
$0.016654 | $47,213,991 | $18,027,020 | 2.84% |  |
| 418 |  Fabric Protocol |
$0.021149 | $47,182,838 | $33,123,955 | 3.2% |  |
| 419 |  Fractal Bitcoin |
$0.460006 | $47,018,757 | $4,127,507 | -0.94% |  |
| 420 |  io.net |
$0.140858 | $46,979,546 | $40,645,462 | 7.22% |  |
| 421 |  Status |
$0.009753 | $46,906,828 | $3,283,915 | -2.39% |  |
| 422 |  Score |
$10.84 | $46,802,294 | $1,554,681 | 3.93% |  |
| 423 |  MANTRA |
$0.009227 | $46,632,883 | $10,922,175 | 1.47% |  |
| 424 |  Pirate Chain |
$0.236671 | $46,438,030 | $88,957.59 | 6.91% |  |
| 425 |  OpenGradient |
$0.244134 | $46,385,490 | $1,088,958,858 | -3.63% |  |
| 426 |  Gensyn |
$0.035258 | $45,999,940 | $26,590,356 | -2.01% |  |
| 427 |  Ankr |
$0.004602 | $46,023,548 | $9,403,370 | 0.97% |  |
| 428 |  VNDC |
$0.000032 | $45,665,736 | - | 0.5% |  |
| 429 |  Playnance |
$0.001818 | $45,485,892 | $325,409 | 6.22% |  |
| 430 |  Mask Network |
$0.452203 | $45,220,270 | $16,132,695 | 1.24% |  |
| 431 |  Vana |
$1.49 | $44,945,432 | $5,946,704 | 4.68% |  |
| 432 |  Terra |
$0.063215 | $44,881,703 | $6,417,927 | 0.73% |  |
| 433 |  Spacecoin |
$0.008957 | $44,718,183 | $16,376,815 | 16.05% |  |
| 434 |  Venus |
$2.73 | $44,600,431 | $4,126,828 | 2.52% |  |
| 435 |  BOOK OF MEME |
$0.000647 | $44,568,104 | $27,768,245 | 14.36% |  |
| 436 |  Succinct |
$0.227589 | $44,379,770 | $7,117,901 | 0.27% |  |
| 437 |  Avantis |
$0.137219 | $44,328,879 | $8,199,536 | 1.76% |  |
| 438 |  KAIO |
$0.064511 | $43,948,459 | $11,474,303 | -4.41% |  |
| 439 |  Vanguard Total World Tokenised ETF (xStock) |
$153.66 | $44,236,822 | $71.41 | 0% |  |
| 440 |  EscoinToken |
$0.281005 | $44,156,343 | $403,419 | 0.25% |  |
| 441 |  Kinetiq |
$0.162529 | $43,882,842 | $1,189,150 | 11.31% |  |
| 442 |  B3 (Base) |
$0.000940 | $43,668,526 | $3,984,909 | -0.65% |  |
| 443 |  Renzo |
$0.005098 | $43,606,818 | $6,206,102 | 0.59% |  |
| 444 |  Vitalum |
$0.128319 | $43,592,543 | $796,607 | 0.21% |  |
| 445 |  Glidr |
$1.22 | $43,347,833 | $159,715 | 0.52% |  |
| 446 |  Pythia |
$0.043343 | $43,263,266 | $920,214 | 5.84% |  |
| 447 |  Ton Strategy tokenized stock (xStock) |
$3.38 | $43,109,932 | $1,821.14 | 0.3% |  |
| 448 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.60 | $42,685,752 | $14.91 | 0.03% |  |
| 449 |  Ore |
$92.76 | $42,600,476 | $1,147,107 | 7.86% |  |
| 450 |  BSquared Network |
$0.631630 | $42,542,432 | $7,494,916 | 2.98% |  |
| 451 |  Collector Crypt |
$0.106835 | $42,495,117 | $4,420,056 | 6.25% |  |
| 452 |  Nasdaq tokenized ETF (xStock) |
$704.41 | $42,413,384 | $4,007,373 | -0.71% |  |
| 453 |  GOHOME |
$84.72 | $42,352,384 | $730,169 | -0.67% |  |
| 454 |  KGeN |
$0.200563 | $42,335,373 | $2,818,694 | -3.22% |  |
| 455 |  Constellation |
$0.014657 | $42,116,139 | $819,603 | -13.01% |  |
| 456 |  Chia |
$2.92 | $42,085,311 | $2,806,938 | 14.05% |  |
| 457 |  ZEROBASE |
$0.150255 | $41,946,249 | $16,984,662 | -8.5% |  |
| 458 |  Meta tokenized stock (xStock) |
$611.52 | $41,931,701 | $3,398,189 | 0.13% |  |
| 459 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$741.56 | $41,735,324 | $2,864,208 | -0.07% |  |
| 460 |  ssv.network |
$2.56 | $41,531,806 | $12,479,697 | 2.14% |  |
| 461 |  Altlayer |
$0.006726 | $41,455,062 | $4,940,921 | 2.58% |  |
| 462 |  IoTeX |
$0.004369 | $41,248,813 | $1,625,129 | -1.03% |  |
| 463 |  UMA |
$0.453992 | $41,026,946 | $4,566,611 | 1.44% |  |
| 464 |  BIM |
$1.36 | $40,858,652 | $224,944 | 1.01% |  |
| 465 |  AIHub |
$34.72 | $40,628,230 | - | 0.28% |  |
| 466 |  aPriori |
$0.164316 | $40,565,474 | $20,793,933 | 0.95% |  |
| 467 |  Solayer |
$0.090704 | $40,551,948 | $58,219,056 | 2.51% |  |
| 468 |  Pax Dollar |
$0.999250 | $40,539,039 | $2,363,646 | 0% |  |
| 469 |  Frankencoin |
$1.27 | $40,537,524 | $62,493.16 | 0.11% |  |
| 470 |  Aegis YUSD |
$0.996109 | $40,501,043 | $2,873.49 | 0.38% |  |
| 471 |  SPACE ID |
$0.029031 | $40,388,971 | $5,273,446 | 0.75% |  |
| 472 |  Subsquid |
$0.038745 | $40,229,751 | $3,133,031 | -0.86% |  |
| 473 |  Frax (prev. FXS) |
$0.418382 | $39,953,947 | $675,981 | 0.57% |  |
| 474 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.44 | $39,896,991 | $709.02 | -0.46% |  |
| 475 |  AntFun |
$0.021120 | $39,870,801 | $885,891 | 0.74% |  |
| 476 |  Gemini Dollar |
$1.00 | $39,793,352 | $5,392,993 | 0% |  |
| 477 |  ECOMI |
$0.000140 | $39,543,991 | $1,236,380 | -0.25% |  |
| 478 |  ApeX Protocol |
$0.284879 | $39,535,629 | $1,339,323 | 2.75% |  |
| 479 |  Invesco QQQ Tokenized ETF (Ondo) |
$705.01 | $39,534,785 | $4,733,293 | -0.63% |  |
| 480 |  Wiki Cat |
$7.34e-8 | $39,465,514 | $189,703 | -3.52% |  |
| 481 |  Core |
$0.036432 | $39,396,421 | $8,426,117 | 4.05% |  |
| 482 |  PumpMeme |
$1.23 | $39,363,676 | $156,642 | 0.14% |  |
| 483 |  Snek |
$0.000526 | $39,305,773 | $3,650,052 | -3.49% |  |
| 484 |  Ardor |
$0.039315 | $39,254,714 | $462,159 | -0.43% |  |
| 485 |  Rocket Pool |
$1.74 | $39,136,007 | $3,771,646 | 0.99% |  |
| 486 |  ICON |
$0.035655 | $39,115,707 | $722,673 | 0.69% |  |
| 487 |  Moonbirds |
$0.136556 | $38,918,542 | $6,670,399 | 7.42% |  |
| 488 |  Somnia |
$0.159154 | $38,711,920 | $6,831,308 | 0.44% |  |
| 489 |  Rekt (rekt.com) |
$1.37e-7 | $38,631,240 | $291,405 | -0.95% |  |
| 490 |  Velvet |
$0.104564 | $38,539,647 | $3,645,069 | -11.03% |  |
| 491 |  ChangeNOW Token |
$0.452873 | $38,405,271 | - | -0.61% |  |
| 492 |  BORA |
$0.034818 | $38,291,627 | $473,144 | -2.3% |  |
| 493 |  SKALE |
$0.006167 | $38,184,871 | $5,546,523 | 0.67% |  |
| 494 |  CROSS |
$0.092100 | $38,070,233 | $3,826,210 | 1.24% |  |
| 495 |  BUSD |
$1.00 | $37,850,949 | $970,316 | 0.04% |  |
| 496 |  Dogelon Mars |
$3.78e-8 | $37,780,977 | $4,076,243 | -0.16% |  |
| 497 |  Neiro |
$0.000090 | $37,740,671 | $11,680,853 | 3.17% |  |
| 498 |  Hyperlane |
$0.111095 | $37,569,413 | $48,976,092 | -9.51% |  |
| 499 |  Gravity |
$0.003502 | $37,544,044 | $1,929,950 | 1.92% |  |
| 500 |  Gigachad |
$0.004022 | $37,415,629 | $3,610,394 | -12.42% |  |