Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 21/02/2026

Bảng bên dưới đây tổng hợp giá của 8738 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Mask Network Mask Network $0.458592 $45,859,190 $18,424,874 2.33% Mask Network
402 Polymesh Polymesh $0.044583 $45,763,536 $1,424,978 1.39% Polymesh
403 Somnia Somnia $0.210360 $45,644,197 $16,725,982 2.67% Somnia
404 LCX LCX $0.047696 $45,274,042 $56,904.91 -0.71% LCX
405 Snek Snek $0.000602 $44,978,954 $2,281,211 4.73% Snek
406 Altlayer Altlayer $0.008257 $44,923,295 $7,141,827 1.31% Altlayer
407 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $63.54 $44,777,766 $2,271,728 0.34% Circle Internet Group Tokenized Stock (Ondo)
408 Sahara AI Sahara AI $0.016026 $44,496,230 $7,774,065 2.4% Sahara AI
409 Casper Casper $0.003205 $44,462,099 $1,151,055 1.66% Casper
410 ApeX Protocol ApeX Protocol $0.323220 $44,381,727 $1,943,673 -2.89% ApeX Protocol
411 GUNZ GUNZ $0.028505 $44,320,873 $14,374,461 -1.78% GUNZ
412 Gemini Dollar Gemini Dollar $0.999760 $44,068,077 $1,097,997 -0.08% Gemini Dollar
413 Victoria VR Victoria VR $0.002616 $43,952,391 $909,915 -1.21% Victoria VR
414 Espresso Espresso $0.084259 $43,861,232 $76,914,230 24.72% Espresso
415 ICON ICON $0.039937 $43,539,350 $1,279,683 3.03% ICON
416 MobileCoin MobileCoin $0.219017 $43,452,857 $12,948.74 -1.32% MobileCoin
417 BORA BORA $0.039506 $43,446,829 $301,864 0.09% BORA
418 EscoinToken EscoinToken $0.276285 $43,414,649 $382,819 9.16% EscoinToken
419 Dusk Dusk $0.087185 $43,330,831 $8,321,171 -3.04% Dusk
420 UMA UMA $0.478238 $43,170,771 $5,375,897 1.75% UMA
421 Memecoin Memecoin $0.000700 $43,146,747 $6,402,025 2.4% Memecoin
422 Tornado Cash Tornado Cash $8.20 $43,115,591 $55,704.37 -0.64% Tornado Cash
423 Sign Sign $0.026260 $43,067,098 $5,219,682 5.33% Sign
424 Subsquid Subsquid $0.041490 $42,888,141 $2,601,834 2.85% Subsquid
425 Tellor Tellor $15.60 $42,928,628 $43,598,893 3.17% Tellor
426 ChangeNOW Token ChangeNOW Token $0.504847 $42,812,883 $605.34 0.51% ChangeNOW Token
427 Useless Coin Useless Coin $0.042725 $42,685,994 $16,038,697 -2.13% Useless Coin
428 Atoshi Atoshi $0.047113 $42,550,778 $16,000.16 0.04% Atoshi
429 Pundi X (New) Pundi X (New) $0.163733 $42,306,470 $1,426,358 1.31% Pundi X (New)
430 AI Analysis Token AI Analysis Token $0.288977 $42,303,211 $366,795 2.09% AI Analysis Token
431 SKALE SKALE $0.006942 $42,303,192 $10,309,487 3.54% SKALE
432 Storj Storj $0.098888 $41,826,906 $5,581,368 3.7% Storj
433 Ontology Ontology $0.044562 $41,632,286 $3,617,833 0.41% Ontology
434 Staika Staika $0.300321 $41,457,952 $18,216.02 5.85% Staika
435 RateX RateX $2.48 $41,350,483 $15,106,300 1.93% RateX
436 Band Band $0.239282 $41,243,464 $4,289,052 1.48% Band
437 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $190.03 $40,847,868 $18,607,043 0.69% NVIDIA tokenized stock (xStock)
438 Kinetiq Kinetiq $0.150646 $40,674,486 $922,182 16.37% Kinetiq
439 Lagrange Lagrange $0.210700 $40,665,047 $14,997,092 3.64% Lagrange
440 Aegis YUSD Aegis YUSD $0.998798 $40,610,351 $11,303.29 0.01% Aegis YUSD
441 Enso Enso $1.96 $40,306,337 $310,300,239 12.33% Enso
442 GOHOME GOHOME $81.16 $40,572,361 $1,027,470 0.35% GOHOME
443 Gravity (by Galxe) Gravity (by Galxe) $0.003860 $40,441,491 $3,042,361 -0.63% Gravity (by Galxe)
444 Enjin Coin Enjin Coin $0.020717 $40,091,392 $7,411,411 3.5% Enjin Coin
445 BUSD BUSD $1.00 $40,042,041 $1,157,757 0.05% BUSD
446 APRO APRO $0.160044 $40,011,084 $5,189,558 -0.27% APRO
447 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $655.80 $39,957,049 $14,028,912 1.35% Meta tokenized stock (xStock)
448 Orbs Orbs $0.009100 $39,595,245 $8,367,050 -7.89% Orbs
449 Constellation Constellation $0.013774 $39,579,124 $963,454 1.47% Constellation
450 MVL MVL $0.001420 $39,470,997 $109,296 1.07% MVL
451 IOST IOST $0.001246 $39,137,452 $4,652,618 2.07% IOST
452 Notcoin Notcoin $0.000393 $39,071,060 $7,529,467 2.69% Notcoin
453 EGL1 EGL1 $0.039033 $39,033,082 $3,535,322 0.68% EGL1
454 DEAPcoin DEAPcoin $0.001301 $38,891,360 $231,086 0.21% DEAPcoin
455 Propy Propy $0.388081 $38,808,103 $4,471,127 4.79% Propy
456 ECOMI ECOMI $0.000137 $38,765,982 $932,018 3.12% ECOMI
457 SwftCoin SwftCoin $0.003860 $38,597,003 $1,073,996 -0.92% SwftCoin
458 SKYAI SKYAI $0.038584 $38,583,941 $3,454,622 -0.27% SKYAI
459 GMT GMT $0.012393 $38,558,638 $6,610,496 3.71% GMT
460 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $691.82 $38,517,027 $2,286,947 0.59% SP500 tokenized ETF (xStock)
461 EthereumPoW EthereumPoW $0.355916 $38,374,557 $4,941,308 11.43% EthereumPoW
462 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.038256 $38,244,498 $1,589,664 -6.71% GeorgePlaysClashRoyale
463 Babylon Babylon $0.013403 $37,997,302 $4,947,842 -0.92% Babylon
464 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $76.80 $37,837,551 $9,173,805 5.59% iShares Silver Trust Tokenized ETF (Ondo)
465 Powerledger Powerledger $0.066339 $37,689,613 $2,240,869 1.37% Powerledger
466 Harmony Harmony $0.002537 $37,683,319 $3,255,649 1.14% Harmony
467 iExec RLC iExec RLC $0.431419 $37,533,342 $2,038,454 1.66% iExec RLC
468 BIM BIM $1.25 $37,394,156 $219,474 0.06% BIM
469 Chia Chia $2.59 $37,356,750 $2,124,313 -4.56% Chia
470 KGeN KGeN $0.176256 $37,204,599 $3,355,765 -4.6% KGeN
471 Uchain Uchain $737.31 $36,865,358 $6,900,460 -2.51% Uchain
472 Ark Ark $0.191538 $36,853,938 $1,112,221 1.37% Ark
473 Cyber Cyber $0.573628 $36,816,327 $28,595,152 1.81% Cyber
474 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $610.45 $36,756,058 $3,622,549 0.61% Nasdaq tokenized ETF (xStock)
475 Hive Hive $0.070316 $36,639,252 $2,371,878 3.45% Hive
476 CROSS CROSS $0.108983 $36,533,521 $3,582,486 0.04% CROSS
477 Tagger Tagger $0.000335 $36,271,226 $3,486,873 -13.13% Tagger
478 Stronghold SHx Stronghold SHx $0.006244 $36,178,371 $755,131 8.8% Stronghold SHx
479 Shentu Shentu $0.231633 $36,151,632 $1,990,202 2% Shentu
480 OWB OWB $0.079042 $35,974,385 $264,277 -12.18% OWB
481 Celo Dollar Celo Dollar $1.00 $35,565,094 $527,616 0.06% Celo Dollar
482 WOO WOO $0.018787 $35,485,294 $6,204,765 9.8% WOO
483 Tria Tria $0.016412 $35,412,405 $14,782,666 3.82% Tria
484 Dogelon Mars Dogelon Mars $3.54e-8 $35,300,706 $2,305,860 0.71% Dogelon Mars
485 Ore Ore $81.72 $35,275,088 $632,544 2.94% Ore
486 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $315.79 $35,245,182 $20,024,581 2.3% Alphabet tokenized stock (xStock)
487 Quai Network Quai Network $0.044935 $35,160,782 $264,665 -0.39% Quai Network
488 ConstitutionDAO ConstitutionDAO $0.006940 $35,114,950 $8,844,964 0.41% ConstitutionDAO
489 Brevis Brevis $0.140112 $35,028,079 $28,806,856 6.2% Brevis
490 Frankencoin Frankencoin $1.29 $34,651,749 $341,090 0.03% Frankencoin
491 io.net io.net $0.121410 $34,640,581 $33,031,754 6.13% io.net
492 Ampleforth Ampleforth $1.22 $34,618,602 $23,306.54 0.99% Ampleforth
493 Pocket Network Pocket Network $0.015207 $34,603,738 $7,438,277 6.54% Pocket Network
494 Yield Guild Games Yield Guild Games $0.048233 $34,418,442 $132,774,745 20.21% Yield Guild Games
495 UNIPOLY UNIPOLY $0.155065 $33,994,981 $219,688 -0.07% UNIPOLY
496 Tokenlon Network Token Tokenlon Network Token $0.274390 $33,876,982 $11,583.33 0.62% Tokenlon Network Token
497 Bounce Token Bounce Token $5.13 $33,811,753 $9,339,661 2.44% Bounce Token
498 Manta Network Manta Network $0.072666 $33,783,381 $5,325,963 1.05% Manta Network
499 Civic Civic $0.033772 $33,772,179 $2,386,135 1.03% Civic
500 OpenLedger OpenLedger $0.156628 $33,753,265 $7,784,651 0.31% OpenLedger
Trang 5/88