Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:48:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8676 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  LCX |
$0.049319 | $46,815,049 | $412,770 | 0.97% |  |
| 402 |  Vana |
$1.55 | $46,655,802 | $5,303,278 | -1.01% |  |
| 403 |  Ankr |
$0.004663 | $46,625,022 | $12,986,791 | -0.23% |  |
| 404 |  ApeX Protocol |
$0.339050 | $46,535,373 | $3,310,473 | -5.75% |  |
| 405 |  Victoria VR |
$0.002740 | $46,038,827 | $1,072,116 | -0.25% |  |
| 406 |  Terra |
$0.064479 | $45,779,391 | $16,166,888 | -3.15% |  |
| 407 |  Polymesh |
$0.044582 | $45,733,177 | $1,367,682 | -0.69% |  |
| 408 |  BORA |
$0.041217 | $45,328,210 | $486,763 | -0.8% |  |
| 409 |  OWB |
$0.098927 | $45,024,943 | $278,335 | 1.54% |  |
| 410 |  Cyber |
$0.695708 | $44,651,555 | $53,801,769 | 23.21% |  |
| 411 |  Gemini Dollar |
$0.999813 | $44,443,959 | $1,463,617 | -0.04% |  |
| 412 |  Banana For Scale |
$0.004442 | $44,424,561 | $5,918,169 | -8.05% |  |
| 413 |  The Game Company |
$0.137406 | $44,379,181 | $10,935.77 | 2% |  |
| 414 |  Sahara AI |
$0.015900 | $44,146,828 | $6,181,164 | -0.98% |  |
| 415 |  Sign |
$0.026897 | $44,110,716 | $9,286,770 | -0.75% |  |
| 416 |  Storj |
$0.104117 | $44,038,905 | $14,897,165 | -3.68% |  |
| 417 |  Memecoin |
$0.000712 | $43,917,424 | $7,308,330 | -2.73% |  |
| 418 |  ICON |
$0.040259 | $43,882,859 | $1,132,307 | 0.34% |  |
| 419 |  Ontology |
$0.046892 | $43,808,888 | $3,117,093 | -0.51% |  |
| 420 |  Tornado Cash |
$8.33 | $43,808,009 | $120,024 | -0.69% |  |
| 421 |  GOHOME |
$87.47 | $43,724,095 | $1,041,400 | -1.79% |  |
| 422 |  MobileCoin |
$0.219812 | $43,610,669 | $12,869.67 | 0.4% |  |
| 423 |  Pundi X (New) |
$0.167974 | $43,402,213 | $1,524,022 | -2.43% |  |
| 424 |  Snek |
$0.000581 | $43,437,213 | $1,814,534 | -1.35% |  |
| 425 |  ChangeNOW Token |
$0.512141 | $43,431,423 | $1,142.60 | 0.78% |  |
| 426 |  AI Analysis Token |
$0.296600 | $43,419,185 | $365,166 | 1.12% |  |
| 427 |  Tellor |
$15.70 | $43,202,808 | $43,991,094 | -0.73% |  |
| 428 |  Band |
$0.246293 | $42,413,323 | $4,556,680 | -2.51% |  |
| 429 |  SKALE |
$0.006940 | $42,289,574 | $8,959,546 | -2.62% |  |
| 430 |  Atoshi |
$0.046815 | $42,281,117 | - | -0.41% |  |
| 431 |  Gravity (by Galxe) |
$0.004032 | $42,246,665 | $4,645,158 | -1.93% |  |
| 432 |  Chia |
$2.92 | $42,051,991 | $1,611,062 | -0.51% |  |
| 433 |  Tagger |
$0.000387 | $41,932,845 | $2,924,773 | 0.88% |  |
| 434 |  Circle Internet Group Tokenized Stock (Ondo) |
$61.88 | $41,834,026 | $4,554,767 | 2.45% |  |
| 435 |  RateX |
$2.51 | $41,787,877 | $13,072,154 | 0.47% |  |
| 436 |  Collect on Fanable |
$0.077743 | $41,748,088 | $17,260,998 | 7.26% |  |
| 437 |  Somnia |
$0.191740 | $41,604,151 | $8,350,387 | -0.66% |  |
| 438 |  Enjin Coin |
$0.021468 | $41,528,364 | $5,972,667 | -0.71% |  |
| 439 |  Propy |
$0.414243 | $41,424,348 | $5,559,863 | -0.69% |  |
| 440 |  Zama |
$0.018833 | $41,432,790 | $503,723,069 | -16.96% |  |
| 441 |  Lagrange |
$0.214605 | $41,418,706 | $26,235,775 | 5.27% |  |
| 442 |  Subsquid |
$0.039577 | $40,922,993 | $3,171,078 | -2.47% |  |
| 443 |  Aegis YUSD |
$0.999316 | $40,631,428 | - | 0.05% |  |
| 444 |  Constellation |
$0.013966 | $40,129,488 | $867,103 | -0.2% |  |
| 445 |  GUNZ |
$0.025799 | $40,113,758 | $21,906,867 | 14.66% |  |
| 446 |  MVL |
$0.001440 | $40,049,430 | $135,801 | -0.32% |  |
| 447 |  NVIDIA tokenized stock (xStock) |
$186.22 | $40,028,497 | $29,207,977 | 2.17% |  |
| 448 |  BUSD |
$1.00 | $40,026,310 | $1,287,180 | -0.01% |  |
| 449 |  Quai Network |
$0.051106 | $39,989,939 | $374,757 | -2.09% |  |
| 450 |  Babylon |
$0.014090 | $39,946,474 | $6,508,992 | 0.84% |  |
| 451 |  Staika |
$0.292343 | $39,913,603 | $21,697.50 | -7.32% |  |
| 452 |  IOST |
$0.001270 | $39,901,469 | $4,659,969 | -1.87% |  |
| 453 |  Notcoin |
$0.000400 | $39,724,567 | $7,165,250 | -1.76% |  |
| 454 |  Huma Finance |
$0.015208 | $39,405,708 | $34,710,692 | 3.62% |  |
| 455 |  APRO |
$0.157132 | $39,282,930 | $5,672,438 | -1.2% |  |
| 456 |  Meta tokenized stock (xStock) |
$644.08 | $39,243,045 | $5,513,814 | 0.5% |  |
| 457 |  DEAPcoin |
$0.001310 | $39,168,542 | $174,358 | 1.4% |  |
| 458 |  EGL1 |
$0.039138 | $39,137,776 | $4,939,373 | 0.52% |  |
| 459 |  SwftCoin |
$0.003859 | $38,589,427 | $666,640 | -1.6% |  |
| 460 |  GMT |
$0.012384 | $38,531,592 | $7,881,533 | -0.87% |  |
| 461 |  iExec RLC |
$0.442313 | $38,481,136 | $2,046,930 | -1.86% |  |
| 462 |  Powerledger |
$0.067700 | $38,462,905 | $2,171,835 | -0.27% |  |
| 463 |  GeorgePlaysClashRoyale |
$0.038344 | $38,331,754 | $1,728,702 | -2.33% |  |
| 464 |  Harmony |
$0.002572 | $38,193,445 | $4,290,664 | -3.76% |  |
| 465 |  SP500 tokenized ETF (xStock) |
$684.99 | $38,136,783 | $1,576,349 | -0.08% |  |
| 466 |  BIM |
$1.26 | $37,844,896 | $224,896 | 0.08% |  |
| 467 |  EscoinToken |
$0.238803 | $37,524,897 | $245,807 | -0.11% |  |
| 468 |  Ark |
$0.194963 | $37,512,932 | $1,049,217 | -1.19% |  |
| 469 |  Hive |
$0.072167 | $37,459,768 | $2,165,062 | 0.04% |  |
| 470 |  Tria |
$0.017352 | $37,440,196 | $27,803,343 | 3.68% |  |
| 471 |  ECOMI |
$0.000132 | $37,201,748 | $988,496 | 0.68% |  |
| 472 |  SKYAI |
$0.037017 | $37,017,417 | $3,285,090 | -3.64% |  |
| 473 |  Uchain |
$735.93 | $36,796,343 | $7,486,656 | -11.3% |  |
| 474 |  Manta Network |
$0.079040 | $36,721,781 | $5,963,991 | -1.48% |  |
| 475 |  EthereumPoW |
$0.338767 | $36,525,479 | $3,273,854 | -2.73% |  |
| 476 |  Nasdaq tokenized ETF (xStock) |
$601.81 | $36,235,441 | $2,035,280 | -0.15% |  |
| 477 |  Ore |
$83.99 | $36,149,658 | $615,271 | -1.74% |  |
| 478 |  CROSS |
$0.106443 | $35,682,279 | $3,554,173 | -1.74% |  |
| 479 |  Celo Dollar |
$0.999494 | $35,536,179 | $681,113 | -0.01% |  |
| 480 |  Chintai |
$0.035367 | $35,329,257 | $171,078 | -5.34% |  |
| 481 |  ConstitutionDAO |
$0.006972 | $35,279,593 | $8,286,804 | -2.47% |  |
| 482 |  KGeN |
$0.166747 | $35,197,288 | $1,964,073 | -2.14% |  |
| 483 |  Klickl Token |
$0.351257 | $35,125,742 | $699,485 | -1.23% |  |
| 484 |  Orbs |
$0.008052 | $34,937,055 | $3,679,930 | -2.64% |  |
| 485 |  Ampleforth |
$1.23 | $34,866,137 | $28,868.64 | 0.41% |  |
| 486 |  Brevis |
$0.139387 | $34,846,844 | $44,967,777 | 2.21% |  |
| 487 |  Frankencoin |
$1.30 | $34,804,019 | $343,134 | -0.18% |  |
| 488 |  OpenLedger |
$0.161407 | $34,783,229 | $9,668,128 | 1.32% |  |
| 489 |  Orbler |
$0.034166 | $34,698,684 | $9,636.45 | -0.59% |  |
| 490 |  Kinetiq |
$0.128371 | $34,660,098 | $192,143 | 3.1% |  |
| 491 |  Dogelon Mars |
$3.46e-8 | $34,586,003 | $2,200,309 | 1.13% |  |
| 492 |  Pocket Network |
$0.015148 | $34,470,849 | $1,296,947 | -0.66% |  |
| 493 |  Tokenlon Network Token |
$0.276395 | $34,124,549 | $18,275.93 | 0.45% |  |
| 494 |  Stronghold SHx |
$0.005914 | $34,262,823 | $597,090 | -3.84% |  |
| 495 |  Bounce Token |
$5.20 | $34,261,317 | $9,144,823 | -1.75% |  |
| 496 |  UNIPOLY |
$0.155652 | $34,123,585 | $340,934 | -1.95% |  |
| 497 |  Derive |
$0.046251 | $34,111,650 | $125,291 | -1.03% |  |
| 498 |  Civic |
$0.033811 | $33,810,868 | $2,655,719 | -1.87% |  |
| 499 |  Abey |
$0.032637 | $33,767,053 | $14,080.65 | 0.25% |  |
| 500 |  Alphabet tokenized stock (xStock) |
$301.10 | $33,605,829 | $21,796,575 | -1.66% |  |