Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 03/02/2026
Bảng bên dưới đây tổng hợp giá của 8954 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Fractal Bitcoin |
$0.516203 | $48,843,869 | $4,948,436 | 1.67% |  |
| 402 |  Gemini Dollar |
$0.999896 | $48,395,451 | $5,547,920 | 0.03% |  |
| 403 |  Cysic |
$0.300462 | $48,314,292 | $24,016,023 | 2.06% |  |
| 404 |  Pundi X (New) |
$0.186058 | $48,074,922 | $2,548,541 | 1.39% |  |
| 405 |  Terra |
$0.067452 | $47,889,893 | $19,808,564 | 0.9% |  |
| 406 |  Pax Dollar |
$0.999085 | $47,525,931 | $1,027,555 | -0.05% |  |
| 407 |  LCX |
$0.050051 | $47,521,334 | $727,205 | 10.38% |  |
| 408 |  Somnia |
$0.217948 | $47,290,781 | $58,537,235 | 6.62% |  |
| 409 |  Babylon |
$0.016625 | $47,133,103 | $8,693,923 | -0.91% |  |
| 410 |  SKALE |
$0.007643 | $46,578,622 | $11,981,268 | -0.45% |  |
| 411 |  Tornado Cash |
$8.83 | $46,463,605 | $223,113 | 4.18% |  |
| 412 |  Enjin Coin |
$0.024028 | $46,386,101 | $8,054,154 | 1.05% |  |
| 413 |  Storj |
$0.109088 | $46,141,417 | $7,379,326 | 1.25% |  |
| 414 |  Mind Network |
$0.131231 | $46,061,918 | $26,177,256 | -5.72% |  |
| 415 |  Useless Coin |
$0.045775 | $45,733,004 | $14,088,097 | 5.69% |  |
| 416 |  AI Rig Complex |
$0.045722 | $45,722,357 | $13,646,152 | 10.69% |  |
| 417 |  Lagrange |
$0.236811 | $45,704,526 | $20,797,666 | -1.69% |  |
| 418 |  BORA |
$0.041493 | $45,631,398 | $2,423,754 | 2.69% |  |
| 419 |  BIM |
$1.51 | $45,263,029 | $274,623 | 0.6% |  |
| 420 |  KGeN |
$0.212063 | $44,762,734 | $3,251,079 | -2.02% |  |
| 421 |  EGL1 |
$0.044744 | $44,744,033 | $3,692,287 | -0.99% |  |
| 422 |  iExec RLC |
$0.511961 | $44,540,461 | $5,408,048 | 2.22% |  |
| 423 |  Notcoin |
$0.000447 | $44,487,450 | $10,602,441 | 1.07% |  |
| 424 |  MVL |
$0.001595 | $44,337,132 | $1,251,150 | 0.27% |  |
| 425 |  Tellor |
$16.11 | $44,274,495 | $21,899,223 | 1.77% |  |
| 426 |  AI Analysis Token |
$0.301468 | $44,131,772 | $369,869 | -1.18% |  |
| 427 |  Harmony |
$0.002973 | $44,111,809 | $5,110,123 | 4.19% |  |
| 428 |  GUNZ |
$0.028383 | $44,131,252 | $16,895,717 | 2.18% |  |
| 429 |  GMT |
$0.014167 | $44,080,255 | $14,693,144 | 5.47% |  |
| 430 |  Pythia |
$0.043919 | $43,838,243 | $586,795 | -1.48% |  |
| 431 |  Snek |
$0.000585 | $43,740,714 | $5,369,024 | 27.48% |  |
| 432 |  Constellation |
$0.015170 | $43,591,477 | $1,814,649 | 16.13% |  |
| 433 |  Apertum |
$0.567727 | $43,430,558 | $1,095,716 | -0.33% |  |
| 434 |  IOST |
$0.001407 | $43,418,708 | $9,444,641 | 0.98% |  |
| 435 |  Band |
$0.252814 | $43,359,596 | $7,115,567 | 3.92% |  |
| 436 |  DEAPcoin |
$0.001443 | $43,145,033 | $187,584 | 0.67% |  |
| 437 |  EthereumPoW |
$0.397312 | $42,837,786 | $4,234,427 | 1.86% |  |
| 438 |  Powerledger |
$0.074914 | $42,561,327 | $3,304,492 | 5.12% |  |
| 439 |  Atoshi |
$0.046736 | $42,209,675 | $45,185.89 | 5.04% |  |
| 440 |  Tokenlon Network Token |
$0.341672 | $42,183,817 | $56,383.78 | -4.46% |  |
| 441 |  Hive |
$0.081699 | $42,063,847 | $3,258,773 | -0.05% |  |
| 442 |  StraitsX USD |
$0.999858 | $41,890,346 | $18,674,829 | 0.02% |  |
| 443 |  RateX |
$2.51 | $41,858,848 | $19,853,535 | -0.93% |  |
| 444 |  EscoinToken |
$0.265261 | $41,682,455 | $580,362 | 1.75% |  |
| 445 |  Tagger |
$0.000384 | $41,606,611 | $4,001,731 | 0.97% |  |
| 446 |  ChangeNOW Token |
$0.488374 | $41,415,885 | $18,624.02 | 1.25% |  |
| 447 |  ApeX Protocol |
$0.301511 | $41,314,926 | $11,892,413 | 7.27% |  |
| 448 |  Rootstock Infrastructure Framework |
$0.041178 | $41,178,041 | $2,019,861 | 6.47% |  |
| 449 |  Surge |
$0.083842 | $41,082,392 | $17,648,057 | 10.51% |  |
| 450 |  Ark |
$0.213232 | $41,028,066 | $9,637,154 | -4.05% |  |
| 451 |  Aegis YUSD |
$0.999167 | $40,625,345 | $3,458.61 | 0.02% |  |
| 452 |  Mango Network |
$0.025277 | $40,517,935 | $104,125,469 | -1.2% |  |
| 453 |  Stronghold SHx |
$0.006954 | $40,291,823 | $914,708 | 3.13% |  |
| 454 |  APRO |
$0.161065 | $40,266,217 | $6,605,613 | 0.69% |  |
| 455 |  Gravity (by Galxe) |
$0.003834 | $40,164,790 | $4,545,960 | 0.66% |  |
| 456 |  BUSD |
$0.999897 | $40,022,165 | $4,782,349 | -0.06% |  |
| 457 |  Power Protocol |
$0.189227 | $39,737,708 | $4,276,583 | -1.86% |  |
| 458 |  Rocket Pool |
$1.76 | $38,987,321 | $5,280,174 | 0.7% |  |
| 459 |  ConstitutionDAO |
$0.007711 | $39,018,237 | $17,135,049 | 4.14% |  |
| 460 |  COTI |
$0.014780 | $38,923,157 | $7,765,152 | 7.01% |  |
| 461 |  AI Companions |
$0.051544 | $38,658,283 | $3,226,755 | 1.3% |  |
| 462 |  Alphabet tokenized stock (xStock) |
$344.55 | $38,455,372 | $14,148,026 | 2.63% |  |
| 463 |  Audiera |
$0.189061 | $38,382,467 | $11,418,125 | 1.68% |  |
| 464 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.48 | $38,186,878 | $44,497,786 | -3.97% |  |
| 465 |  Mango |
$0.034154 | $38,166,504 | $25,524.43 | 0.48% |  |
| 466 |  Liquity BOLD |
$0.999802 | $38,119,571 | $2,116,359 | -0.06% |  |
| 467 |  Orbs |
$0.008795 | $38,110,199 | $4,199,921 | 0.5% |  |
| 468 |  CROSS |
$0.113561 | $38,068,278 | $4,721,432 | 0.81% |  |
| 469 |  ECOMI |
$0.000134 | $37,964,349 | $1,314,832 | -4.88% |  |
| 470 |  SwftCoin |
$0.003791 | $37,912,456 | $959,516 | -3.6% |  |
| 471 |  Secret |
$0.114491 | $37,912,282 | $4,516,430 | -4.3% |  |
| 472 |  TronBank |
$0.373747 | $37,816,556 | $312,987 | 14.45% |  |
| 473 |  WOO |
$0.019954 | $37,689,215 | $5,546,637 | 2.67% |  |
| 474 |  CARV |
$0.074213 | $37,672,193 | $10,455,482 | 3.13% |  |
| 475 |  Brevis |
$0.150478 | $37,619,579 | $29,579,175 | -7.29% |  |
| 476 |  Klickl Token |
$0.373271 | $37,327,107 | $1,406,911 | -0.65% |  |
| 477 |  OLAXBT |
$0.161509 | $37,187,356 | $13,277,021 | -1.4% |  |
| 478 |  Banana For Scale |
$0.003700 | $37,002,856 | $9,351,619 | 3.52% |  |
| 479 |  MEET48 |
$0.035273 | $36,910,100 | $10,632,962 | 7.3% |  |
| 480 |  Big Time |
$0.017717 | $36,900,279 | $13,464,597 | 2.53% |  |
| 481 |  Spell Token |
$0.000215 | $36,894,054 | $4,998,722 | 2.36% |  |
| 482 |  Chintai |
$0.036915 | $36,844,623 | $319,121 | 0.77% |  |
| 483 |  XPIN Network |
$0.002071 | $36,839,655 | $5,057,232 | -9.23% |  |
| 484 |  Neiro |
$0.000088 | $36,830,292 | $31,192,778 | 2.93% |  |
| 485 |  BounceBit |
$0.037843 | $36,718,716 | $8,946,330 | 4.63% |  |
| 486 |  Acurast |
$0.169064 | $36,686,832 | $20,979,057 | 1.47% |  |
| 487 |  Corn |
$0.069781 | $36,634,778 | $6,607,830 | -1.26% |  |
| 488 |  Derive |
$0.049480 | $36,492,908 | $530,622 | 16.55% |  |
| 489 |  Space and Time |
$0.026037 | $36,451,560 | $8,042,106 | 3.73% |  |
| 490 |  Dogelon Mars |
$3.63e-8 | $36,238,366 | $17,308,904,219 | 9% |  |
| 491 |  peaq |
$0.020208 | $36,210,359 | $2,483,106 | 6.33% |  |
| 492 |  Bitlayer |
$0.138349 | $36,192,206 | $9,536,267 | 1.26% |  |
| 493 |  Giggle Fund |
$36.40 | $36,173,772 | $23,529,229 | -0.04% |  |
| 494 |  Orbler |
$0.035589 | $36,144,205 | $12,412.01 | -0.51% |  |
| 495 |  Bancor |
$0.329067 | $36,036,983 | $3,465,035 | 2.05% |  |
| 496 |  Civic |
$0.035854 | $35,854,392 | $5,975,340 | 1.22% |  |
| 497 |  OpenLedger |
$0.166208 | $35,817,805 | $16,126,276 | 8.39% |  |
| 498 |  Whiteheart |
$4,027.67 | $35,797,923 | - | 2.48% |  |
| 499 |  Uchain |
$714.94 | $35,746,918 | $6,833,187 | 1.6% |  |
| 500 |  Burnedfi |
$2.88 | $35,645,814 | $137,330 | -0.3% |  |