Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:29:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Loaded Lions |
$0.001530 | $47,200,358 | $40,467.49 | -1.03% |  |
| 402 |  Unitas |
$0.320492 | $46,791,852 | $251,807,998 | 0.83% |  |
| 403 |  lium |
$12.23 | $46,709,486 | $535,101 | 1.89% |  |
| 404 |  Venus |
$2.82 | $46,201,206 | $1,136,851 | 1.59% |  |
| 405 |  Russell 2000 Tokenised ETF (xStock) |
$291.83 | $46,200,283 | $291.90 | 0.08% |  |
| 406 |  Concordium |
$0.003649 | $46,147,693 | $119,124 | 9.47% |  |
| 407 |  Blur |
$0.016143 | $45,945,037 | $24,139,191 | 4.03% |  |
| 408 |  ECOMI |
$0.000162 | $45,756,704 | $817,336 | -0.48% |  |
| 409 |  TROLL (SOL) |
$0.045776 | $45,720,026 | $3,579,970 | 10.12% |  |
| 410 |  Bedrock |
$0.151357 | $45,659,313 | $10,212,561 | 1.96% |  |
| 411 |  VVS Finance |
$0.000001 | $45,183,056 | $47,242.91 | -1.75% |  |
| 412 |  CrowdStrike tokenized stock (xStock) |
$215.96 | $45,158,971 | $338.95 | 4.16% |  |
| 413 |  TQQQ tokenized ETF (xStock) |
$68.76 | $45,128,058 | $11,375.95 | -0.09% |  |
| 414 |  Matrixdock Gold |
$4,019.37 | $45,113,280 | $355,302 | 0.12% |  |
| 415 |  RedStone |
$0.099045 | $44,876,438 | $1,927,655 | -0.93% |  |
| 416 |  Movement |
$0.010756 | $44,817,949 | $6,069,166 | 1.27% |  |
| 417 |  Nano |
$0.336296 | $44,810,816 | $374,966 | -3.86% |  |
| 418 |  Global X Copper Miners Tokenised ETF (xStock) |
$73.62 | $44,800,611 | $29.38 | 0% |  |
| 419 |  Nervos Network |
$0.000908 | $44,629,489 | $2,502,668 | 2.45% |  |
| 420 |  Astar |
$0.005093 | $44,460,891 | $832,124 | 0.8% |  |
| 421 |  Creditcoin |
$0.080730 | $44,366,394 | $1,755,210 | 0.85% |  |
| 422 |  Bit Digital Tokenised Stock (xStock) |
$1.67 | $44,049,943 | $83.82 | 0% |  |
| 423 |  Threshold |
$0.003932 | $43,864,703 | $11,900,469 | -3.43% |  |
| 424 |  EscoinToken |
$0.277439 | $43,595,974 | $143,776 | -0.82% |  |
| 425 |  VanEck Semiconductor tokenized ETF (xStock) |
$567.60 | $43,561,776 | $10.00 | 0% |  |
| 426 |  iShares MSCI South Korea tokenized ETF (xStock) |
$170.55 | $43,499,369 | $152.62 | 3.6% |  |
| 427 |  Ontology |
$0.043467 | $43,467,498 | $7,108,959 | 0.1% |  |
| 428 |  Alchemy Pay |
$0.004346 | $43,464,875 | $2,289,666 | 0.16% |  |
| 429 |  AppLovin tokenized stock (xStock) |
$432.22 | $43,411,385 | $78.66 | 0% |  |
| 430 |  Purr |
$0.072809 | $43,346,266 | $266,949 | 3.97% |  |
| 431 |  Flow |
$0.025813 | $43,261,839 | $2,644,327 | 0.26% |  |
| 432 |  BitDCA |
$0.526378 | $43,151,100 | $219,983 | 3.46% |  |
| 433 |  Request |
$0.054162 | $43,150,276 | $1,187,192 | 1.54% |  |
| 434 |  Celo |
$0.071438 | $43,131,635 | $3,131,052 | 0.66% |  |
| 435 |  Oasis |
$0.005433 | $43,064,163 | $1,609,388 | -2.55% |  |
| 436 |  AKEDO |
$0.001875 | $42,753,823 | $148,857,047 | -2.41% |  |
| 437 |  Danaher tokenized stock (xStock) |
$205.83 | $42,696,782 | $49,703.01 | 0.7% |  |
| 438 |  REAL |
$0.280907 | $42,708,338 | $3,675,772 | -0.3% |  |
| 439 |  StorX Network |
$0.051105 | $42,621,731 | $2,355,837 | -0.03% |  |
| 440 |  Tellor |
$15.19 | $42,497,646 | $10,236,049 | 2.75% |  |
| 441 |  Popcat (SOL) |
$0.043277 | $42,408,810 | $9,951,593 | 2.51% |  |
| 442 |  FUNToken |
$0.003912 | $42,273,075 | $10,322,701 | 5.78% |  |
| 443 |  Micron Technology Tokenized Stock (Ondo) |
$846.14 | $42,290,072 | $3,166,415 | 0.08% |  |
| 444 |  Frankencoin |
$1.24 | $42,260,933 | $13,619.93 | 0% |  |
| 445 |  Merck tokenized stock (xStock) |
$129.41 | $42,252,190 | $1,387.84 | 0% |  |
| 446 |  Altlayer |
$0.006351 | $42,202,720 | $2,327,383 | -2.13% |  |
| 447 |  Ronin |
$0.054504 | $42,098,961 | $3,393,242 | 3.37% |  |
| 448 |  XYO |
$0.003050 | $42,097,703 | $3,243,250 | 0.69% |  |
| 449 |  Pirate Chain |
$0.214410 | $42,070,131 | $73,207.21 | 0.98% |  |
| 450 |  ApeX Protocol |
$0.287076 | $41,971,529 | $977,312 | -0.25% |  |
| 451 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.18 | $41,812,055 | $205,724 | 0.05% |  |
| 452 |  Lombard |
$0.121630 | $41,734,412 | $3,578,562 | -1.39% |  |
| 453 |  Johnson & Johnson tokenized stock (xStock) |
$251.43 | $41,589,025 | $59.61 | 0% |  |
| 454 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$748.18 | $41,473,886 | $11,774,791 | -0.03% |  |
| 455 |  SuperTrust |
$0.219698 | $41,391,855 | $84,713.63 | -3.76% |  |
| 456 |  Peanut the Squirrel |
$0.041135 | $41,128,393 | $5,736,311 | 0.51% |  |
| 457 |  Nockchain |
$0.018334 | $40,996,452 | $767,462 | -3.07% |  |
| 458 |  Seeker |
$0.008302 | $40,918,064 | $4,144,096 | 1.71% |  |
| 459 |  Eli Lilly tokenized stock (xStock) |
$1,181.88 | $40,759,481 | $48,240.85 | -0.4% |  |
| 460 |  Alaya Governance Token |
$0.013974 | $40,726,977 | $20,416,158 | -0.1% |  |
| 461 |  Aegis YUSD |
$0.998892 | $40,614,176 | - | 0.01% |  |
| 462 |  peaq |
$0.017591 | $40,504,352 | $1,025,100 | 2.51% |  |
| 463 |  SentismAI |
$0.195640 | $40,397,466 | $3,521,844 | 3.6% |  |
| 464 |  Rocket Pool |
$1.78 | $40,328,770 | $8,431,078 | 1.63% |  |
| 465 |  Paycoin |
$0.037680 | $40,245,046 | $603,097 | -0.59% |  |
| 466 |  Gravity |
$0.003698 | $40,311,220 | $40,367,259 | 9.76% |  |
| 467 |  Philip Morris tokenized stock (xStock) |
$191.21 | $40,221,547 | $158,087 | -0.08% |  |
| 468 |  Bank of America tokenized stock (xStock) |
$61.18 | $39,814,588 | $474.98 | 0% |  |
| 469 |  Impossible Cloud Network |
$0.155896 | $39,442,761 | $2,136,732 | -0.39% |  |
| 470 |  StraitsX USD |
$0.999944 | $39,487,513 | $5,800,658 | 0% |  |
| 471 |  Amazon tokenized stock (xStock) |
$247.12 | $39,448,080 | $1,991,478 | 0% |  |
| 472 |  Mog Coin |
$1.01e-7 | $39,305,560 | $8,239,362 | -0.49% |  |
| 473 |  NVIDIA Tokenized Stock (Ondo) |
$202.01 | $39,303,132 | $100,369,164 | -0.25% |  |
| 474 |  MetYa |
$0.039613 | $39,075,930 | $44,309.94 | -0.04% |  |
| 475 |  JPMorgan Chase tokenized stock (xStock) |
$342.75 | $38,808,169 | $35.03 | 0% |  |
| 476 |  Starpower |
$0.207980 | $38,713,206 | $6,319,673 | -2.56% |  |
| 477 |  Eurite |
$1.14 | $38,692,891 | $1,381,885 | -0.02% |  |
| 478 |  Amp |
$0.000431 | $38,684,581 | $6,639,514 | 4.02% |  |
| 479 |  Gemini Dollar |
$0.999781 | $38,609,826 | $553,594 | 0.01% |  |
| 480 |  Polymesh |
$0.036089 | $38,472,580 | $987,436 | 1.08% |  |
| 481 |  Mask Network |
$0.383085 | $38,308,508 | $7,904,785 | -0.33% |  |
| 482 |  VeThor Token |
$0.000373 | $37,884,452 | $2,407,210 | 2.43% |  |
| 483 |  BUSD |
$0.999752 | $37,832,890 | $213,567 | -0.02% |  |
| 484 |  Helium |
$0.202871 | $37,799,154 | $2,419,249 | -0.38% |  |
| 485 |  Fractal Bitcoin |
$0.354286 | $37,766,751 | $3,374,997 | 0.07% |  |
| 486 |  Aztec |
$0.013094 | $37,704,418 | $4,540,328 | -0.52% |  |
| 487 |  KGeN |
$0.176030 | $37,651,521 | $1,629,856 | 5.72% |  |
| 488 |  Moo Deng (moodengsol.com) |
$0.037966 | $37,585,338 | $9,449,100 | 0.34% |  |
| 489 |  Succinct |
$0.192741 | $37,584,528 | $3,890,202 | -0.71% |  |
| 490 |  Espresso |
$0.072074 | $37,518,223 | $10,114,600 | -2.05% |  |
| 491 |  Magic Eden |
$0.063043 | $36,706,314 | $120,233,741 | -0.26% |  |
| 492 |  Vitalum |
$0.107683 | $36,581,795 | $659,579 | 1.09% |  |
| 493 |  Notcoin |
$0.000367 | $36,522,082 | $1,982,492 | 0.18% |  |
| 494 |  Glidr |
$1.03 | $36,456,143 | $77,735.92 | 1.2% |  |
| 495 |  BIM |
$1.21 | $36,428,032 | $216,636 | 1.3% |  |
| 496 |  Momentum |
$0.178143 | $36,358,205 | $7,016,818 | 2.48% |  |
| 497 |  Oracle tokenized stock (xStock) |
$127.28 | $36,126,936 | $2.02 | -1% |  |
| 498 |  Propy |
$0.350819 | $35,081,894 | $3,279,663 | 0.02% |  |
| 499 |  0G |
$0.169099 | $36,059,392 | $13,308,672 | -5.25% |  |
| 500 |  GOHOME |
$72.05 | $36,015,837 | $359,816 | 0.42% |  |