Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8482 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Meta tokenized stock (xStock) |
$636.77 | $43,653,143 | $9,889,947 | -0.08% |  |
| 402 |  Ankr |
$0.004351 | $43,513,090 | $6,832,550 | 1.94% |  |
| 403 |  KGeN |
$0.205447 | $43,366,356 | $3,229,055 | -4.91% |  |
| 404 |  Dusk |
$0.086943 | $43,210,615 | $9,875,011 | 2.35% |  |
| 405 |  would |
$0.043023 | $42,999,044 | $94,888.86 | 1.85% |  |
| 406 |  AI Analysis Token |
$0.292986 | $42,890,106 | $366,727 | 0.74% |  |
| 407 |  The White Whale |
$0.042796 | $42,787,945 | $2,401,168 | -0.82% |  |
| 408 |  Bio Protocol |
$0.020869 | $42,716,553 | $23,477,406 | 2.66% |  |
| 409 |  Subsquid |
$0.041299 | $42,706,871 | $8,154,053 | 6.5% |  |
| 410 |  Rekt (rekt.com) |
$1.52e-7 | $42,661,803 | $1,047,174 | -0.02% |  |
| 411 |  Tellor |
$15.36 | $42,335,050 | $48,578,321 | 5.29% |  |
| 412 |  Lagrange |
$0.219306 | $42,326,125 | $10,808,759 | -0.51% |  |
| 413 |  Loopring |
$0.030840 | $42,194,892 | $6,051,952 | -0.09% |  |
| 414 |  SKYAI |
$0.042150 | $42,150,337 | $4,293,238 | 1.59% |  |
| 415 |  Quack AI |
$0.011636 | $42,084,978 | $4,797,214 | 1.15% |  |
| 416 |  Merlin Chain |
$0.036224 | $42,074,819 | $5,917,878 | 3.77% |  |
| 417 |  LCX |
$0.044236 | $41,990,343 | $183,819 | -0.87% |  |
| 418 |  Vana |
$1.39 | $41,934,185 | $2,164,912 | 2.34% |  |
| 419 |  Rocket Pool |
$1.89 | $41,899,702 | $4,520,273 | 4.8% |  |
| 420 |  Casper |
$0.002991 | $41,632,163 | $1,033,374 | 2.39% |  |
| 421 |  Zama |
$0.018891 | $41,559,353 | $23,775,194 | -5.94% |  |
| 422 |  EscoinToken |
$0.264055 | $41,492,916 | $487,916 | 4.07% |  |
| 423 |  Polymesh |
$0.040145 | $41,357,340 | $1,326,079 | 0.62% |  |
| 424 |  Altlayer |
$0.007247 | $41,173,981 | $9,407,117 | 1% |  |
| 425 |  Babylon |
$0.014474 | $41,035,325 | $67,621,972 | 4.33% |  |
| 426 |  Verified Emeralds |
$16.41 | $41,023,231 | $2,419,723 | 1.67% |  |
| 427 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $40,984,637 | $83,073,384 | 2.11% |  |
| 428 |  AI Companions |
$0.054306 | $40,729,277 | $1,581,374 | -0.05% |  |
| 429 |  Moonbirds |
$0.142856 | $40,713,890 | $6,326,111 | 2.67% |  |
| 430 |  SKALE |
$0.006655 | $40,660,899 | $26,570,453 | 2.11% |  |
| 431 |  Somnia |
$0.187197 | $40,618,461 | $5,988,191 | 0.59% |  |
| 432 |  Aegis YUSD |
$0.998786 | $40,609,852 | $201,555 | 0.05% |  |
| 433 |  Pax Dollar |
$0.999429 | $40,546,283 | $1,019,165 | 0.02% |  |
| 434 |  BUSD |
$1.00 | $40,030,939 | $1,791,644 | -0.02% |  |
| 435 |  Atoshi |
$0.044169 | $39,891,756 | $20,769.18 | 2.32% |  |
| 436 |  BORA |
$0.036204 | $39,815,507 | $338,023 | 0.81% |  |
| 437 |  OWB |
$0.086977 | $39,585,905 | $205,704 | 5.94% |  |
| 438 |  Fulcrom Finance |
$0.002374 | $39,464,132 | $21,964.43 | 3.27% |  |
| 439 |  Snek |
$0.000527 | $39,370,225 | $2,557,743 | 7.21% |  |
| 440 |  RedStone |
$0.125589 | $39,252,343 | $8,631,819 | 0.61% |  |
| 441 |  Notcoin |
$0.000395 | $39,238,664 | $12,524,591 | 9.5% |  |
| 442 |  Locus Chain |
$0.009648 | $39,235,500 | $102,703 | -1.16% |  |
| 443 |  Glidr |
$1.10 | $39,067,634 | $160,103 | 2.42% |  |
| 444 |  Particle Network |
$0.086702 | $38,985,765 | $9,212,211 | 3.64% |  |
| 445 |  ConstitutionDAO |
$0.007704 | $38,982,285 | $18,985,909 | 14.61% |  |
| 446 |  Kinetiq |
$0.144343 | $38,972,500 | $502,502 | 12.57% |  |
| 447 |  Useless Coin |
$0.038666 | $38,630,259 | $7,601,224 | 3.54% |  |
| 448 |  UMA |
$0.419251 | $38,568,308 | $21,938,657 | 2.74% |  |
| 449 |  BIM |
$1.28 | $38,534,930 | $214,073 | 4.75% |  |
| 450 |  Pundi X (New) |
$0.148955 | $38,487,934 | $1,143,923 | 1.49% |  |
| 451 |  Staika |
$0.278780 | $38,484,315 | $18,117.02 | -0.34% |  |
| 452 |  ApeX Protocol |
$0.279433 | $38,480,932 | $3,865,552 | 2.26% |  |
| 453 |  Storj |
$0.090459 | $38,444,912 | $3,777,256 | 2.59% |  |
| 454 |  Victoria VR |
$0.002276 | $38,231,378 | $810,856 | -0.38% |  |
| 455 |  ICON |
$0.034847 | $38,074,243 | $944,808 | 2.79% |  |
| 456 |  Dogelon Mars |
$3.80e-8 | $37,992,646 | $2,757,134 | 3.61% |  |
| 457 |  Gold tokenized ETF (xStock) |
$468.99 | $37,625,368 | $691,013 | -1.06% |  |
| 458 |  Band |
$0.216983 | $37,566,906 | $7,109,256 | 4.53% |  |
| 459 |  Frankencoin |
$1.28 | $37,565,096 | $685,199 | -0.25% |  |
| 460 |  Chia |
$2.60 | $37,530,516 | $1,880,391 | 3.15% |  |
| 461 |  tx |
$0.019360 | $37,315,064 | $193,048 | 0.82% |  |
| 462 |  Irys |
$0.017037 | $37,310,658 | $4,293,397 | 0.76% |  |
| 463 |  MVL |
$0.001340 | $37,269,506 | $117,864 | 0.77% |  |
| 464 |  Ontology |
$0.039920 | $37,295,289 | $3,767,238 | 1.39% |  |
| 465 |  EGL1 |
$0.037122 | $37,121,554 | $2,258,312 | 0.18% |  |
| 466 |  APRO |
$0.148347 | $37,086,643 | $5,341,026 | -1.86% |  |
| 467 |  Mango |
$0.033006 | $36,882,571 | $1,178.79 | 0.75% |  |
| 468 |  DEAPcoin |
$0.001227 | $36,683,714 | $204,727 | 0.25% |  |
| 469 |  GoPlus Security |
$0.008450 | $36,499,308 | $7,841,134 | -7.96% |  |
| 470 |  RateX |
$2.19 | $36,478,098 | $18,164,290 | -0.26% |  |
| 471 |  Memecoin |
$0.000582 | $36,404,893 | $10,419,230 | 5.14% |  |
| 472 |  Nasdaq tokenized ETF (xStock) |
$600.97 | $36,184,754 | $2,266,538 | 0.8% |  |
| 473 |  IOST |
$0.001124 | $36,069,120 | $4,088,341 | 0.66% |  |
| 474 |  Mango Network |
$0.022487 | $36,046,026 | $52,773,435 | 8.25% |  |
| 475 |  Harmony |
$0.002422 | $36,007,530 | $3,139,103 | 4.66% |  |
| 476 |  Rootstock Infrastructure Framework |
$0.035636 | $35,635,876 | $1,517,430 | 9.67% |  |
| 477 |  Celo Dollar |
$0.999686 | $35,543,004 | $455,425 | 0.06% |  |
| 478 |  Ampleforth |
$1.25 | $35,465,190 | $2.13 | 0.07% |  |
| 479 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.52 | $35,456,711 | $9,623,178 | 0.28% |  |
| 480 |  Propy |
$0.353688 | $35,368,788 | $4,009,075 | -0.22% |  |
| 481 |  UNIPOLY |
$0.161173 | $35,334,060 | $341,488 | 5.1% |  |
| 482 |  Powerledger |
$0.061902 | $35,168,821 | $2,880,812 | 0.34% |  |
| 483 |  PumpMeme |
$1.10 | $35,168,214 | $156,420 | 2.54% |  |
| 484 |  Enjin Coin |
$0.018069 | $35,042,430 | $6,559,158 | 3.09% |  |
| 485 |  Pocket Network |
$0.015025 | $34,880,498 | $3,043,767 | 0.55% |  |
| 486 |  LAB |
$0.150782 | $34,740,062 | $5,006,493 | -4.35% |  |
| 487 |  Tokenlon Network Token |
$0.280754 | $34,663,258 | $14,545.42 | 1.75% |  |
| 488 |  THENA |
$0.276586 | $34,592,949 | $7,177,206 | 7.61% |  |
| 489 |  Gravity (by Galxe) |
$0.003250 | $34,442,418 | $1,607,950 | 1.97% |  |
| 490 |  Brevis |
$0.137165 | $34,291,333 | $21,992,061 | -0.9% |  |
| 491 |  Cyber |
$0.530661 | $34,058,591 | $7,782,333 | 3.28% |  |
| 492 |  SUPERFORTUNE |
$0.272042 | $34,005,307 | $497,107,744 | 1.93% |  |
| 493 |  GMT |
$0.010899 | $33,911,186 | $74,178,735 | 2.23% |  |
| 494 |  iExec RLC |
$0.389625 | $33,897,288 | $3,103,012 | 7.41% |  |
| 495 |  Alphabet tokenized stock (xStock) |
$301.69 | $33,671,397 | $9,861,916 | 1.96% |  |
| 496 |  WAR |
$0.033627 | $33,626,606 | $13,535,480 | 6.97% |  |
| 497 |  Velvet |
$0.092053 | $33,559,236 | $2,325,096 | 3.12% |  |
| 498 |  SwftCoin |
$0.003327 | $33,266,886 | $754,824 | -0.52% |  |
| 499 |  WOO |
$0.017512 | $33,077,016 | $2,689,264 | 4.17% |  |
| 500 |  ECOMI |
$0.000117 | $33,064,860 | $914,711 | 2.88% |  |