Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:08:00 05/12/2025

Bảng bên dưới đây tổng hợp giá của 7297 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Gravity (by Galxe) Gravity (by Galxe) $0.005157 $53,406,814 $2,730,568 0.65% Gravity (by Galxe)
402 Law Blocks (AI) Law Blocks (AI) $0.217845 $53,371,514 $558,977 -0.15% Law Blocks (AI)
403 BORA BORA $0.048482 $53,317,829 $158,994 -0.78% BORA
404 SwftCoin SwftCoin $0.005317 $53,172,114 $1,375,496 0.9% SwftCoin
405 Ape and Pepe Ape and Pepe $0.000001 $52,988,413 $35,270,330 -3.23% Ape and Pepe
406 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.277368 $52,869,764 $4,401,233 -0.98% Kyber Network Crystal v2
407 Pythia Pythia $0.052612 $52,515,268 $981,515 1.12% Pythia
408 Particle Network Particle Network $0.120192 $52,415,656 $48,810,069 -9.75% Particle Network
409 Powerledger Powerledger $0.091982 $52,258,228 $3,238,698 -1.4% Powerledger
410 Lisk Lisk $0.231411 $52,135,585 $47,410,162 9.41% Lisk
411 Tagger Tagger $0.000480 $52,063,223 $3,713,650 -1.99% Tagger
412 io.net io.net $0.207629 $51,901,149 $13,016,691 -1.2% io.net
413 Sign Sign $0.038416 $51,861,716 $5,816,858 0.29% Sign
414 WOO WOO $0.027309 $51,771,324 $3,543,802 1.62% WOO
415 VNDC VNDC $0.000036 $51,546,633 $12,279,853 0.3% VNDC
416 tokenbot tokenbot $52.14 $51,421,960 $17,799,737 -7.65% tokenbot
417 Terra Terra $0.072161 $51,233,166 $11,781,688 0.32% Terra
418 Pirate Chain Pirate Chain $0.260438 $51,101,583 $133,294 -10.85% Pirate Chain
419 Cyber Cyber $0.894735 $51,071,317 $21,141,454 2.37% Cyber
420 Matrixdock Gold Matrixdock Gold $4,238.29 $50,937,903 $331,046 0.26% Matrixdock Gold
421 Momentum Momentum $0.248452 $50,707,918 $61,604,045 -5.34% Momentum
422 elizaOS elizaOS $0.006744 $50,463,191 $18,129,394 -1.88% elizaOS
423 Illuvium Illuvium $7.38 $50,105,537 $9,442,059 0.57% Illuvium
424 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.022464 $49,870,777 $95,117,508 -5.3% BOB (Build on Bitcoin)
425 BOOK OF MEME BOOK OF MEME $0.000721 $49,682,386 $14,288,396 0.72% BOOK OF MEME
426 StorX Network StorX Network $0.068368 $49,597,374 $3,316,382 -0.17% StorX Network
427 Xertra Xertra $0.024258 $49,349,024 $1,015,936 -0.85% Xertra
428 ChangeNOW Token ChangeNOW Token $0.577563 $48,979,444 $5,427.43 2.74% ChangeNOW Token
429 Balancer Balancer $0.715710 $48,801,049 $8,906,475 5.81% Balancer
430 OpenLedger OpenLedger $0.226532 $48,817,697 $9,380,126 -4.57% OpenLedger
431 Big Time Big Time $0.023899 $48,793,655 $7,971,068 -0.48% Big Time
432 Lista DAO Lista DAO $0.189819 $48,365,326 $8,488,150 -0.43% Lista DAO
433 Metis Metis $7.13 $48,201,168 $6,421,987 -5.79% Metis
434 MVL MVL $0.001730 $47,833,507 $660,910 0.37% MVL
435 Metaplex Metaplex $0.085204 $47,576,396 $7,501,592 -6.19% Metaplex
436 Orbs Orbs $0.010859 $47,012,043 $7,859,529 -1.7% Orbs
437 Civic Civic $0.047004 $47,003,851 $4,928,277 1.14% Civic
438 Yei Finance Yei Finance $0.362319 $46,775,353 $4,572,722 3.23% Yei Finance
439 Audius Audius $0.034033 $46,874,136 $4,372,002 -2.39% Audius
440 Solar Solar $0.070140 $46,600,365 $139,104,121 31.16% Solar
441 Venice Token Venice Token $1.12 $46,609,360 $2,658,223 -0.72% Venice Token
442 Firo Firo $2.56 $46,167,146 $937,906 8.88% Firo
443 API3 API3 $0.534809 $46,219,217 $13,287,933 0.8% API3
444 Chromia Chromia $0.054146 $46,001,124 $3,628,119 -0.43% Chromia
445 Liquity Liquity $0.480105 $45,842,482 $11,174,172 -2.47% Liquity
446 Gemini Dollar Gemini Dollar $0.999923 $45,689,394 $4,518,660 0% Gemini Dollar
447 Bonfida Bonfida $0.046016 $45,597,857 $4,066,133 -0.61% Bonfida
448 Liquity BOLD Liquity BOLD $0.996288 $45,493,052 $169,365 -0.08% Liquity BOLD
449 Space and Time Space and Time $0.032475 $45,465,411 $6,208,124 1.16% Space and Time
450 Impossible Cloud Network Impossible Cloud Network $0.270577 $45,247,581 $7,737,219 -18.67% Impossible Cloud Network
451 Spell Token Spell Token $0.000264 $45,176,991 $5,153,636 0.43% Spell Token
452 OKZOO OKZOO $0.485595 $44,925,590 $3,229,367 0.74% OKZOO
453 Gigachad Gigachad $0.004812 $44,763,923 $2,374,651 0.3% Gigachad
454 aixbt aixbt $0.044552 $44,504,071 $23,012,400 2.91% aixbt
455 Manta Network Manta Network $0.097775 $44,259,248 $5,485,798 -1.41% Manta Network
456 Jelly-My-Jelly Jelly-My-Jelly $0.044113 $44,113,083 $13,993,150 1.96% Jelly-My-Jelly
457 IQ IQ $0.001821 $44,026,496 $1,276,078 0.11% IQ
458 Propy Propy $0.434737 $43,473,653 $12,764,453 2.84% Propy
459 AI Analysis Token AI Analysis Token $0.294729 $43,145,182 $345,949 0.82% AI Analysis Token
460 StraitsX USD StraitsX USD $1.00 $43,106,131 $26,098,473 0% StraitsX USD
461 Secret Secret $0.131409 $42,829,465 $3,256,280 -1.03% Secret
462 YieldBasis YieldBasis $0.482469 $42,417,053 $27,776,288 6.82% YieldBasis
463 sUSD sUSD $0.965116 $41,925,507 $131,804 0.2% sUSD
464 Ergo Ergo $0.507956 $41,898,023 $172,718 -3.1% Ergo
465 Tether EURt Tether EURt $1.14 $41,639,053 $357,320 -0.98% Tether EURt
466 IAGON IAGON $0.110480 $41,542,585 $793,789 -2.09% IAGON
467 MiL.k MiL.k $0.080553 $41,490,735 $2,568,117 -0.37% MiL.k
468 Aevo Aevo $0.045000 $41,210,681 $16,965,816 -0.02% Aevo
469 CARV CARV $0.135853 $41,153,752 $12,586,281 -0.37% CARV
470 Corn Corn $0.078409 $41,164,775 $13,521,448 -3.04% Corn
471 Chintai Chintai $0.041153 $41,108,817 $1,231,743 11.81% Chintai
472 Steem Steem $0.075900 $40,504,688 $7,766,374 -0.56% Steem
473 NYM NYM $0.049728 $40,941,606 $2,987,225 4.05% NYM
474 Klickl Token Klickl Token $0.408577 $40,857,653 $514,501 1.73% Klickl Token
475 Wiki Cat Wiki Cat $7.48e-8 $40,836,282 $378,125 -2.25% Wiki Cat
476 WAX WAX $0.009065 $40,813,659 $1,438,444 0.86% WAX
477 DIA DIA $0.339932 $40,681,680 $3,356,705 -0.79% DIA
478 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.040633 $40,625,073 $15,179,284 -2.69% HarryPotterObamaSonic10Inu (ERC-20)
479 Somnia Somnia $0.253720 $40,645,939 $10,570,639 0.06% Somnia
480 Goatseus Maximus Goatseus Maximus $0.040479 $40,478,599 $8,120,549 0.82% Goatseus Maximus
481 Usual Usual $0.026041 $40,386,267 $8,572,521 -0.92% Usual
482 AI Rig Complex AI Rig Complex $0.040102 $40,101,739 $12,663,709 -12.31% AI Rig Complex
483 Ontology Gas Ontology Gas $0.092449 $40,002,967 $3,194,199 -1.54% Ontology Gas
484 QANplatform QANplatform $0.022519 $39,948,144 $136,907 1.05% QANplatform
485 USDH USDH $0.999993 $39,938,322 $8,695,189 0% USDH
486 Across Protocol Across Protocol $0.060235 $39,597,722 $1,596,334 -0.37% Across Protocol
487 Shentu Shentu $0.257216 $39,401,257 $2,859,844 1.22% Shentu
488 CROSS CROSS $0.117166 $39,276,609 $5,376,538 -0.74% CROSS
489 deBridge deBridge $0.020312 $39,094,124 $10,626,501 -1.9% deBridge
490 Fractal Bitcoin Fractal Bitcoin $0.430717 $38,888,609 $12,936,085 1.9% Fractal Bitcoin
491 Symbol Symbol $0.006263 $39,015,073 $159,149 0.61% Symbol
492 Ore Ore $93.58 $38,541,452 $2,435,899 -24.71% Ore
493 Taiko Taiko $0.198099 $38,424,304 $6,388,581 -0.16% Taiko
494 Marlin Marlin $0.004619 $38,003,148 $2,117,661 1.12% Marlin
495 Aurora Aurora $0.057408 $37,907,126 $821,901 -0.25% Aurora
496 Aura Aura $0.039434 $37,986,665 $1,531,762 0.54% Aura
497 Catizen Catizen $0.063671 $37,892,230 $5,603,540 3.4% Catizen
498 Railgun Railgun $2.88 $37,868,816 $2,065,739 0.7% Railgun
499 Banana For Scale Banana For Scale $0.003767 $37,674,045 $15,754,781 -4.28% Banana For Scale
500 DORA DORA $0.038048 $37,671,174 $364,196 0.01% DORA
Trang 5/73