Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:23:00 08/12/2025
Bảng bên dưới đây tổng hợp giá của 7190 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Arkham |
$0.225686 | $50,801,828 | $26,079,663 | 0.81% |  |
| 402 |  Powerledger |
$0.089451 | $50,820,459 | $2,573,237 | -0.92% |  |
| 403 |  Matrixdock Gold |
$4,222.65 | $50,749,869 | $240,853 | 0.04% |  |
| 404 |  Spark |
$0.024285 | $50,631,092 | $28,583,918 | -4.33% |  |
| 405 |  ConstitutionDAO |
$0.009962 | $50,407,266 | $23,128,115 | 3.48% |  |
| 406 |  Yield Guild Games |
$0.073804 | $50,309,435 | $19,424,771 | -2.23% |  |
| 407 |  Pythia |
$0.050374 | $50,281,315 | $612,777 | 2.9% |  |
| 408 |  Pirate Chain |
$0.255925 | $50,216,080 | $142,425 | 9.47% |  |
| 409 |  Anoma |
$0.019985 | $49,963,294 | $13,342,071 | -5.1% |  |
| 410 |  Tagger |
$0.000455 | $49,341,118 | $25,725,534 | -1.26% |  |
| 411 |  Cyber |
$0.861562 | $49,177,799 | $12,676,000 | -2.05% |  |
| 412 |  StorX Network |
$0.067611 | $49,048,234 | $3,234,043 | -0.53% |  |
| 413 |  Illuvium |
$7.21 | $48,903,964 | $8,601,616 | 0.28% |  |
| 414 |  WOO |
$0.025685 | $48,677,733 | $5,200,527 | -1.16% |  |
| 415 |  Xertra |
$0.023895 | $48,634,930 | $1,182,031 | -2.03% |  |
| 416 |  ChangeNOW Token |
$0.569135 | $48,264,721 | $1,495.14 | 2.56% |  |
| 417 |  Civic |
$0.048242 | $48,241,874 | $9,680,812 | -3.11% |  |
| 418 |  YieldBasis |
$0.542745 | $47,716,350 | $31,847,105 | 1.95% |  |
| 419 |  Lista DAO |
$0.187101 | $47,681,891 | $7,488,225 | 0.65% |  |
| 420 |  MVL |
$0.001724 | $47,678,214 | $156,204 | -0.12% |  |
| 421 |  OpenLedger |
$0.219785 | $47,363,603 | $7,153,702 | -0.73% |  |
| 422 |  Big Time |
$0.023121 | $47,208,934 | $8,670,445 | -0.38% |  |
| 423 |  Lisk |
$0.207761 | $46,832,508 | $18,112,293 | -6.74% |  |
| 424 |  Audius |
$0.033969 | $46,812,243 | $5,484,971 | 1.11% |  |
| 425 |  Chintai |
$0.046689 | $46,638,309 | $775,859 | 2.67% |  |
| 426 |  Osaka Protocol |
$6.16e-8 | $46,265,149 | $45,168.07 | 4.56% |  |
| 427 |  Subsquid |
$0.049240 | $46,038,042 | $7,657,930 | -0.79% |  |
| 428 |  Momentum |
$0.224945 | $45,910,283 | $23,436,329 | 1.09% |  |
| 429 |  elizaOS |
$0.006116 | $45,763,464 | $7,572,550 | -1.69% |  |
| 430 |  Orbs |
$0.010555 | $45,694,490 | $3,976,695 | -0.1% |  |
| 431 |  io.net |
$0.182578 | $45,638,983 | $14,500,526 | -2.12% |  |
| 432 |  Spell Token |
$0.000265 | $45,378,950 | $9,748,115 | -0.25% |  |
| 433 |  Gemini Dollar |
$1.00 | $45,440,681 | $5,039,603 | 0.04% |  |
| 434 |  Bonfida |
$0.045766 | $45,349,988 | $4,071,306 | 1.13% |  |
| 435 |  Corn |
$0.085937 | $45,117,137 | $13,290,243 | 4.06% |  |
| 436 |  Chromia |
$0.052978 | $45,009,441 | $3,274,639 | -1.01% |  |
| 437 |  Flux |
$0.110597 | $44,697,613 | $5,412,496 | -4.58% |  |
| 438 |  Liquity BOLD |
$0.996203 | $44,602,809 | - | 0.08% |  |
| 439 |  Catizen |
$0.061538 | $44,411,492 | $5,140,128 | -0.14% |  |
| 440 |  Metis |
$6.53 | $44,133,298 | $7,267,397 | 2.08% |  |
| 441 |  tokenbot |
$44.55 | $43,934,147 | $12,120,566 | -0.07% |  |
| 442 |  Ergo |
$0.533066 | $43,980,489 | $197,897 | 1.67% |  |
| 443 |  Gigachad |
$0.004670 | $43,442,940 | $3,262,012 | 6.11% |  |
| 444 |  API3 |
$0.502166 | $43,398,191 | $12,919,868 | -1% |  |
| 445 |  IQ |
$0.001789 | $43,251,518 | $1,668,448 | -1.07% |  |
| 446 |  AI Analysis Token |
$0.294278 | $43,079,197 | $346,912 | -0.07% |  |
| 447 |  Space and Time |
$0.030306 | $42,428,287 | $6,932,899 | -0.63% |  |
| 448 |  CARV |
$0.139676 | $42,311,806 | $13,015,048 | 4.03% |  |
| 449 |  Manta Network |
$0.093384 | $42,311,336 | $5,244,580 | -0.8% |  |
| 450 |  DeAgentAI |
$0.326557 | $42,207,551 | $11,630,849 | -2.59% |  |
| 451 |  Ore |
$101.37 | $41,841,098 | $1,466,264 | -1.41% |  |
| 452 |  Ape and Pepe |
$0.000001 | $41,700,149 | $21,407,746 | -13.1% |  |
| 453 |  sUSD |
$0.956172 | $41,576,360 | $68,982.51 | -0.87% |  |
| 454 |  OKZOO |
$0.445526 | $41,218,589 | $2,469,042 | -4.95% |  |
| 455 |  aixbt |
$0.041155 | $41,109,958 | $17,147,825 | -1.07% |  |
| 456 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.041115 | $41,106,889 | $6,540,774 | 6.57% |  |
| 457 |  Klickl Token |
$0.410889 | $41,088,888 | $447,658 | -0.2% |  |
| 458 |  Aevo |
$0.044573 | $40,820,083 | $26,795,400 | 1.02% |  |
| 459 |  Aegis YUSD |
$0.999521 | $40,639,766 | $614.55 | 0.01% |  |
| 460 |  deBridge |
$0.021160 | $40,725,424 | $11,389,517 | 9.6% |  |
| 461 |  Goatseus Maximus |
$0.040472 | $40,471,643 | $21,204,979 | 6.23% |  |
| 462 |  WAX |
$0.008976 | $40,427,620 | $1,599,287 | -0.75% |  |
| 463 |  BOB (Build on Bitcoin) |
$0.018113 | $40,211,845 | $11,854,494 | -12.47% |  |
| 464 |  EscoinToken |
$0.255171 | $40,096,798 | $385,272 | 5.56% |  |
| 465 |  DIA |
$0.334721 | $40,058,100 | $2,921,163 | 0.29% |  |
| 466 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.988988 | $39,993,306 | $58.81 | -1.13% |  |
| 467 |  IAGON |
$0.106175 | $39,923,831 | $741,363 | 1.23% |  |
| 468 |  Jelly-My-Jelly |
$0.039967 | $39,966,721 | $6,003,780 | -0.42% |  |
| 469 |  Sapien |
$0.159373 | $39,843,352 | $33,466,260 | -0.62% |  |
| 470 |  Steem |
$0.074340 | $39,691,959 | $7,974,037 | -0.6% |  |
| 471 |  Propy |
$0.395846 | $39,584,575 | $5,945,530 | -1.41% |  |
| 472 |  CROSS |
$0.117726 | $39,464,354 | $4,874,363 | 0.86% |  |
| 473 |  Firo |
$2.19 | $39,389,515 | $695,639 | 1.3% |  |
| 474 |  Orderly |
$0.112057 | $39,281,813 | $3,569,533 | 1.35% |  |
| 475 |  AI Rig Complex |
$0.039229 | $39,229,074 | $6,162,185 | -0.93% |  |
| 476 |  Shentu |
$0.251366 | $38,533,838 | $1,023,313 | 0.55% |  |
| 477 |  Fractal Bitcoin |
$0.423387 | $38,321,846 | $4,262,165 | -0.43% |  |
| 478 |  Aurora |
$0.057599 | $38,085,799 | $1,775,905 | 8.19% |  |
| 479 |  Across Protocol |
$0.057570 | $37,864,516 | $1,639,631 | 0.33% |  |
| 480 |  Solar |
$0.057072 | $37,937,185 | $9,265,040 | -5.89% |  |
| 481 |  Marlin |
$0.004599 | $37,843,657 | $4,703,540 | 0.22% |  |
| 482 |  MobileCoin |
$0.190419 | $37,779,099 | $19,891.52 | 1.04% |  |
| 483 |  Animecoin |
$0.006816 | $37,753,634 | $29,134,817 | 3.83% |  |
| 484 |  SATS (Ordinals) |
$1.78e-8 | $37,483,139 | $28,713,101 | 0.28% |  |
| 485 |  Moonbeam |
$0.036149 | $37,256,918 | $58,650,911 | 30.1% |  |
| 486 |  Constellation |
$0.012849 | $36,919,763 | $1,326,475 | 0.57% |  |
| 487 |  QANplatform |
$0.020741 | $36,793,063 | $127,863 | 2.75% |  |
| 488 |  Liquity USD |
$1.00 | $36,678,812 | $10,075.68 | 0.29% |  |
| 489 |  Bounce Token |
$5.55 | $36,599,104 | $6,741,923 | 0.03% |  |
| 490 |  TokenPocket |
$0.010439 | $36,185,711 | $81,949.39 | 0.99% |  |
| 491 |  Aura |
$0.037324 | $35,953,340 | $1,180,205 | 0.08% |  |
| 492 |  Rootstock Infrastructure Framework |
$0.035934 | $35,933,876 | $565,338 | 1.2% |  |
| 493 |  Somnia |
$0.223996 | $35,884,218 | $8,524,655 | -1.76% |  |
| 494 |  Zentry |
$0.004546 | $35,867,640 | $7,316,176 | -0.83% |  |
| 495 |  Sonic SVM |
$0.084150 | $35,611,850 | $7,942,609 | 2.57% |  |
| 496 |  Celo Dollar |
$0.999830 | $35,548,113 | $354,014 | -0.04% |  |
| 497 |  KGeN |
$0.178713 | $35,506,256 | $3,152,134 | 0.77% |  |
| 498 |  Cookie DAO |
$0.055804 | $35,463,567 | $6,704,992 | 1.94% |  |
| 499 |  DORA |
$0.035815 | $35,460,400 | $359,678 | -0.04% |  |
| 500 |  Metal DAO |
$0.403801 | $35,397,079 | $1,021,495 | -1.05% |  |