Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:23:00 04/12/2025
Bảng bên dưới đây tổng hợp giá của 7412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | SwftCoin | $0.005371 | $53,709,766 | $1,383,568 | -0.03% | ![]() |
| 402 | io.net | $0.214364 | $53,584,572 | $12,163,675 | 0.37% | ![]() |
| 403 | Gravity (by Galxe) | $0.005169 | $53,538,092 | $3,401,271 | -0.7% | ![]() |
| 404 | Powerledger | $0.094164 | $53,497,755 | $3,880,665 | -0.09% | ![]() |
| 405 | Yield Guild Games | $0.078568 | $53,449,837 | $19,328,972 | 0.62% | ![]() |
| 406 | Law Blocks (AI) | $0.217910 | $53,387,554 | $557,480 | 10.3% | ![]() |
| 407 | OVERTAKE | $0.300017 | $53,054,379 | $27,129,306 | 0.72% | ![]() |
| 408 | Particle Network | $0.120732 | $52,651,436 | $91,177,048 | -14.73% | ![]() |
| 409 | ConstitutionDAO | $0.010281 | $52,023,805 | $27,232,969 | 0.95% | ![]() |
| 410 | Pirate Chain | $0.264745 | $51,946,664 | $127,070 | -6.96% | ![]() |
| 411 | Tagger | $0.000479 | $51,917,042 | $4,507,079 | -2.75% | ![]() |
| 412 | Momentum | $0.253980 | $51,836,152 | $82,676,239 | 4.99% | ![]() |
| 413 | elizaOS | $0.006925 | $51,812,199 | $20,214,094 | -3.46% | ![]() |
| 414 | Sign | $0.038345 | $51,765,944 | $6,267,321 | -1.54% | ![]() |
| 415 | Terra | $0.072764 | $51,661,499 | $10,335,053 | 1.61% | ![]() |
| 416 | VNDC | $0.000037 | $51,631,427 | $15,042,519 | 0.78% | ![]() |
| 417 | Illuvium | $7.56 | $51,286,953 | $8,916,621 | 2.64% | ![]() |
| 418 | Matrixdock Gold | $4,216.47 | $50,675,621 | $385,072 | -0.7% | ![]() |
| 419 | BOOK OF MEME | $0.000734 | $50,543,684 | $17,884,330 | 1.08% | ![]() |
| 420 | Metis | $7.46 | $50,431,949 | $11,149,841 | 2.86% | ![]() |
| 421 | Cyber | $0.882344 | $50,364,052 | $18,224,765 | -1.18% | ![]() |
| 422 | OpenLedger | $0.233095 | $50,232,005 | $10,691,073 | 2.76% | ![]() |
| 423 | Xertra | $0.024688 | $50,218,505 | $1,376,763 | 0.61% | ![]() |
| 424 | Subsquid | $0.053382 | $49,910,224 | $13,262,043 | -2.56% | ![]() |
| 425 | StorX Network | $0.068456 | $49,661,173 | $3,302,846 | 2.77% | ![]() |
| 426 | ChangeNOW Token | $0.585503 | $49,652,807 | $949.56 | 5.8% | ![]() |
| 427 | Lista DAO | $0.194878 | $49,628,941 | $12,544,764 | 1.82% | ![]() |
| 428 | Metaplex | $0.087841 | $49,488,421 | $9,560,166 | -0.53% | ![]() |
| 429 | Big Time | $0.024243 | $49,494,176 | $9,224,550 | 0.2% | ![]() |
| 430 | Lisk | $0.219066 | $49,353,825 | $26,801,583 | -0.77% | ![]() |
| 431 | Impossible Cloud Network | $0.293577 | $49,093,807 | $10,957,500 | -5.24% | ![]() |
| 432 | Ore | $118.67 | $48,876,760 | $3,096,970 | 6.77% | ![]() |
| 433 | Balancer | $0.703518 | $47,967,817 | $4,292,896 | 3.23% | ![]() |
| 434 | MVL | $0.001730 | $47,847,887 | $681,830 | 1.22% | ![]() |
| 435 | Venice Token | $1.15 | $47,884,724 | $3,097,554 | 10.54% | ![]() |
| 436 | Orbs | $0.011042 | $47,655,164 | $9,917,002 | 0.65% | ![]() |
| 437 | Chromia | $0.055593 | $47,222,350 | $3,621,503 | 1.92% | ![]() |
| 438 | Audius | $0.034184 | $47,046,754 | $6,757,662 | 0.91% | ![]() |
| 439 | Bonfida | $0.047371 | $46,940,262 | $3,870,772 | 0.69% | ![]() |
| 440 | Blast | $0.000915 | $46,643,238 | $6,532,936 | 0.2% | ![]() |
| 441 | API3 | $0.537671 | $46,466,553 | $13,572,527 | 0.08% | ![]() |
| 442 | Civic | $0.046377 | $46,377,185 | $4,675,495 | -1.52% | ![]() |
| 443 | Gigachad | $0.004974 | $46,273,159 | $2,555,842 | 1.06% | ![]() |
| 444 | Liquity | $0.485441 | $46,351,649 | $12,580,797 | 0.39% | ![]() |
| 445 | OKZOO | $0.499421 | $46,204,788 | $3,847,859 | 8.97% | ![]() |
| 446 | Space and Time | $0.032895 | $46,053,568 | $5,668,665 | 1.13% | ![]() |
| 447 | Yei Finance | $0.356321 | $46,001,095 | $4,428,845 | 7.66% | ![]() |
| 448 | Sapien | $0.182739 | $45,684,778 | $171,371,953 | 54.55% | ![]() |
| 449 | Spell Token | $0.000266 | $45,587,689 | $5,888,206 | 1.83% | ![]() |
| 450 | Flux | $0.112955 | $45,543,396 | $3,205,121 | 0.1% | ![]() |
| 451 | Manta Network | $0.100597 | $45,537,238 | $6,375,612 | 0.96% | ![]() |
| 452 | Gemini Dollar | $0.999876 | $45,203,169 | $5,540,451 | -0.01% | ![]() |
| 453 | aixbt | $0.044518 | $44,469,302 | $17,592,642 | 0.81% | ![]() |
| 454 | Secret | $0.136523 | $44,490,455 | $3,135,429 | 3.73% | ![]() |
| 455 | IQ | $0.001826 | $44,132,288 | $1,562,553 | 0.22% | ![]() |
| 456 | AI Rig Complex | $0.043986 | $43,985,937 | $16,325,400 | 4.58% | ![]() |
| 457 | Corn | $0.082801 | $43,470,461 | $14,319,369 | 4.35% | ![]() |
| 458 | Propy | $0.431923 | $43,192,280 | $16,464,885 | 1.02% | ![]() |
| 459 | IAGON | $0.114444 | $43,033,305 | $783,015 | 2.73% | ![]() |
| 460 | AI Analysis Token | $0.293691 | $42,993,270 | $346,220 | -0.02% | ![]() |
| 461 | Chintai | $0.042661 | $42,615,254 | $1,000,855 | 24.17% | ![]() |
| 462 | DeAgentAI | $0.329042 | $42,528,680 | $12,094,194 | 0.46% | ![]() |
| 463 | Janction | $0.003679 | $42,280,250 | $458,721,887 | 14.48% | ![]() |
| 464 | HarryPotterObamaSonic10Inu (ERC-20) | $0.042353 | $42,344,794 | $19,030,942 | -0.22% | ![]() |
| 465 | Aevo | $0.046012 | $42,136,651 | $27,178,357 | -0.51% | ![]() |
| 466 | YieldBasis | $0.480164 | $42,214,436 | $28,809,866 | 10.49% | ![]() |
| 467 | DIA | $0.351326 | $42,045,347 | $3,792,477 | 4.56% | ![]() |
| 468 | sUSD | $0.967263 | $42,018,794 | $91,774.99 | -0.39% | ![]() |
| 469 | Tether EURt | $1.15 | $41,871,518 | $423,155 | 0.13% | ![]() |
| 470 | U.S. Dollar Tokenized Currency (Ondo) | $1.00 | $41,863,827 | $10,490,940 | -0.01% | ![]() |
| 471 | CARV | $0.137524 | $41,659,936 | $15,775,769 | -1.26% | ![]() |
| 472 | Somnia | $0.259624 | $41,591,807 | $10,326,711 | 2.2% | ![]() |
| 473 | Usual | $0.026594 | $41,231,975 | $8,728,324 | -0.34% | ![]() |
| 474 | Steem | $0.077133 | $41,159,441 | $9,470,727 | 0.92% | ![]() |
| 475 | EscoinToken | $0.262045 | $41,177,034 | $483,098 | -7.91% | ![]() |
| 476 | deBridge | $0.021307 | $41,009,987 | $13,774,903 | 1.53% | ![]() |
| 477 | WAX | $0.009081 | $40,882,601 | $1,831,888 | -0.3% | ![]() |
| 478 | USDH | $0.999956 | $40,831,702 | $10,397,120 | 0.01% | ![]() |
| 479 | Goatseus Maximus | $0.040741 | $40,740,369 | $10,651,580 | -0.99% | ![]() |
| 480 | Aura | $0.042261 | $40,709,107 | $1,449,182 | 13.24% | ![]() |
| 481 | Aegis YUSD | $0.999725 | $40,648,054 | - | -0.02% | ![]() |
| 482 | Ontology Gas | $0.093855 | $40,611,439 | $3,028,075 | -0.94% | ![]() |
| 483 | QANplatform | $0.022881 | $40,590,535 | $240,199 | 5.79% | ![]() |
| 484 | Across Protocol | $0.061294 | $40,290,643 | $2,168,475 | 2.16% | ![]() |
| 485 | Firo | $2.22 | $40,029,188 | $1,189,436 | 3.46% | ![]() |
| 486 | Railgun | $3.03 | $39,899,267 | $2,166,004 | 3.44% | ![]() |
| 487 | NYM | $0.048371 | $39,824,475 | $3,819,190 | 4.13% | ![]() |
| 488 | CROSS | $0.118535 | $39,735,790 | $6,321,969 | -0.43% | ![]() |
| 489 | Gains Network | $1.49 | $39,610,986 | $1,983,741 | 3.22% | ![]() |
| 490 | Shentu | $0.258446 | $39,584,427 | $4,970,599 | 2.03% | ![]() |
| 491 | Symbol | $0.006272 | $39,066,784 | $180,715 | -1.48% | ![]() |
| 492 | Banana For Scale | $0.003903 | $39,029,365 | $27,446,119 | -3.92% | ![]() |
| 493 | Taiko | $0.199287 | $38,654,718 | $8,398,037 | 0.75% | ![]() |
| 494 | Solar | $0.058194 | $38,660,076 | $56,528,593 | 18.78% | ![]() |
| 495 | Fractal Bitcoin | $0.426852 | $38,521,669 | $16,103,832 | -1.86% | ![]() |
| 496 | Marlin | $0.004638 | $38,158,225 | $2,655,777 | 1.55% | ![]() |
| 497 | Dymension | $0.090764 | $37,953,473 | $10,199,164 | 1.09% | ![]() |
| 498 | Bounce Token | $5.71 | $37,655,786 | $8,526,287 | 0.08% | ![]() |
| 499 | DORA | $0.038099 | $37,720,977 | $372,064 | 0.58% | ![]() |
| 500 | Wojak | $0.037506 | $37,504,555 | $5,126,294 | -5.72% | ![]() |



































































































