Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Matrixdock Gold |
$4,538.14 | $50,729,363 | $939,229 | 1.16% |  |
| 402 |  Holoworld AI |
$0.079047 | $50,645,230 | $11,847,206 | 0.55% |  |
| 403 |  RedStone |
$0.129024 | $50,425,575 | $5,990,069 | 2.72% |  |
| 404 |  Law Blocks (AI) |
$0.204230 | $50,035,937 | $494,558 | 0.61% |  |
| 405 |  Score |
$11.55 | $49,891,443 | $1,350,513 | 5.45% |  |
| 406 |  BNB Attestation Service |
$0.019846 | $49,615,355 | $2,865,731 | -3.08% |  |
| 407 |  cat in a dogs world |
$0.000558 | $49,632,761 | $5,973,114 | 0.95% |  |
| 408 |  MetYa |
$0.050364 | $49,579,408 | $154,337 | 1.51% |  |
| 409 |  Tellor |
$17.79 | $49,512,976 | $36,981,760 | 3.29% |  |
| 410 |  ZORA |
$0.011026 | $49,284,587 | $10,778,194 | 1.67% |  |
| 411 |  StorX Network |
$0.059086 | $49,277,548 | $2,848,574 | -0.02% |  |
| 412 |  Fabric Protocol |
$0.022071 | $49,239,457 | $31,515,552 | 4.22% |  |
| 413 |  Notcoin |
$0.000495 | $49,253,259 | $12,203,121 | -0.83% |  |
| 414 |  Osmosis |
$0.063250 | $48,968,441 | $12,924,218 | 0.59% |  |
| 415 |  Waves |
$0.383645 | $48,945,597 | $4,608,634 | 2.06% |  |
| 416 |  Celo |
$0.081354 | $48,865,993 | $2,443,607 | 1.32% |  |
| 417 |  Burnedfi |
$3.93 | $48,505,056 | $124,088 | -1.84% |  |
| 418 |  OpenServ |
$0.062818 | $48,370,241 | $3,792,701 | 14.92% |  |
| 419 |  Magma Finance |
$0.252027 | $47,885,152 | $2,455,353 | -4.67% |  |
| 420 |  Avantis |
$0.147295 | $47,589,313 | $13,831,288 | 8.41% |  |
| 421 |  Storj |
$0.111799 | $47,514,528 | $13,219,059 | -4.46% |  |
| 422 |  MANTRA |
$0.009354 | $47,301,632 | $9,963,536 | 4.34% |  |
| 423 |  Magic Eden |
$0.094600 | $47,256,317 | $150,930,513 | 1.71% |  |
| 424 |  World Mobile Token |
$0.055412 | $47,204,471 | $12,805,441 | -0.24% |  |
| 425 |  Aleo |
$0.041686 | $46,950,313 | $1,808,567 | -3.2% |  |
| 426 |  Altlayer |
$0.007599 | $46,835,010 | $150,587,715 | 13.17% |  |
| 427 |  Status |
$0.009729 | $46,793,489 | $2,391,093 | 0.29% |  |
| 428 |  Casper |
$0.002917 | $46,525,034 | $1,630,345 | -1.24% |  |
| 429 |  Fractal Bitcoin |
$0.453752 | $46,429,590 | $2,709,582 | -0.29% |  |
| 430 |  Mask Network |
$0.463158 | $46,315,840 | $17,290,372 | 3.17% |  |
| 431 |  Playnance |
$0.001842 | $46,110,177 | $258,736 | 3.5% |  |
| 432 |  Ankr |
$0.004610 | $46,103,140 | $6,989,661 | 1.4% |  |
| 433 |  Venus |
$2.80 | $45,778,296 | $4,922,525 | 1.65% |  |
| 434 |  Vana |
$1.52 | $45,732,907 | $5,003,851 | 3.19% |  |
| 435 |  Spacecoin |
$0.009150 | $45,678,283 | $21,399,262 | 4.31% |  |
| 436 |  Terra |
$0.064092 | $45,504,014 | $4,864,828 | 2.08% |  |
| 437 |  VNDC |
$0.000032 | $45,410,193 | - | -0.56% |  |
| 438 |  Succinct |
$0.232529 | $45,343,246 | $26,002,923 | 3.76% |  |
| 439 |  B3 (Base) |
$0.000976 | $45,296,126 | $12,276,280 | 6.23% |  |
| 440 |  Gensyn |
$0.034643 | $45,197,728 | $9,994,237 | 0.74% |  |
| 441 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.95 | $45,022,366 | $1,996,880 | 1.05% |  |
| 442 |  Ore |
$97.65 | $44,893,310 | $1,500,291 | 1.01% |  |
| 443 |  ZEROBASE |
$0.159229 | $44,451,480 | $15,641,936 | -1.26% |  |
| 444 |  EscoinToken |
$0.281606 | $44,250,742 | $298,810 | 0.57% |  |
| 445 |  Vanguard Total World Tokenised ETF (xStock) |
$153.67 | $44,239,701 | $36.58 | 0.01% |  |
| 446 |  OpenGradient |
$0.232563 | $44,187,060 | $1,052,472,753 | -3.9% |  |
| 447 |  Glidr |
$1.24 | $43,924,238 | $159,764 | 1.24% |  |
| 448 |  Vitalum |
$0.129171 | $43,881,966 | $791,596 | 0.77% |  |
| 449 |  InitVerse |
$0.080152 | $43,789,788 | $840,816 | -36.66% |  |
| 450 |  SuperTrust |
$0.231950 | $43,700,309 | $1,459,196 | 52.94% |  |
| 451 |  BOOK OF MEME |
$0.000625 | $43,021,601 | $16,037,952 | 1.69% |  |
| 452 |  Subsquid |
$0.041312 | $42,907,907 | $4,789,365 | 10.26% |  |
| 453 |  Nasdaq tokenized ETF (xStock) |
$712.09 | $42,875,672 | $3,680,747 | 1.42% |  |
| 454 |  aPriori |
$0.173248 | $42,770,550 | $7,271,321 | 0.91% |  |
| 455 |  Renzo |
$0.004983 | $42,619,944 | $4,983,708 | 0.5% |  |
| 456 |  UMA |
$0.471050 | $42,584,746 | $4,616,138 | 3.53% |  |
| 457 |  Babylon |
$0.015006 | $42,543,577 | $7,075,151 | -4.17% |  |
| 458 |  ssv.network |
$2.61 | $42,443,629 | $12,594,069 | 2.96% |  |
| 459 |  GOHOME |
$84.65 | $42,315,100 | $738,186 | -0.01% |  |
| 460 |  BSquared Network |
$0.627970 | $42,295,903 | $6,622,291 | -2.8% |  |
| 461 |  Solayer |
$0.094328 | $42,172,335 | $45,330,794 | 1.55% |  |
| 462 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$744.37 | $41,853,569 | $3,430,778 | 1.01% |  |
| 463 |  IoTeX |
$0.004424 | $41,770,348 | $1,367,960 | 2.41% |  |
| 464 |  Neiro |
$0.000099 | $41,749,529 | $18,144,078 | 11.39% |  |
| 465 |  AIHub |
$35.66 | $41,728,012 | - | 3.05% |  |
| 466 |  KGeN |
$0.196633 | $41,505,784 | $2,230,610 | -1.37% |  |
| 467 |  Meta tokenized stock (xStock) |
$604.67 | $41,462,008 | $2,246,337 | 0.21% |  |
| 468 |  Ton Strategy tokenized stock (xStock) |
$3.24 | $41,324,313 | $1,495.30 | -7.43% |  |
| 469 |  Unitas |
$0.282700 | $41,274,137 | $14,234,913 | 15.99% |  |
| 470 |  Moonbirds |
$0.144729 | $41,247,897 | $5,227,906 | 6.78% |  |
| 471 |  SPACE ID |
$0.029627 | $41,217,144 | $4,537,862 | 2.78% |  |
| 472 |  BIM |
$1.36 | $40,813,557 | $213,008 | 0.84% |  |
| 473 |  Frankencoin |
$1.27 | $40,589,385 | $29,196.44 | 0.14% |  |
| 474 |  Aegis YUSD |
$0.997580 | $40,560,842 | $1,265.49 | 0.06% |  |
| 475 |  Pax Dollar |
$0.998631 | $40,513,939 | $1,164,598 | -0.06% |  |
| 476 |  KAIO |
$0.059161 | $40,303,701 | $4,163,453 | -1.94% |  |
| 477 |  ECOMI |
$0.000142 | $40,135,988 | $1,142,744 | 1.99% |  |
| 478 |  Frax (prev. FXS) |
$0.419917 | $40,100,771 | $577,112 | 1.65% |  |
| 479 |  Gemini Dollar |
$0.999761 | $40,060,446 | $421,307 | 0% |  |
| 480 |  Invesco QQQ Tokenized ETF (Ondo) |
$712.00 | $40,049,350 | $4,278,428 | 1.34% |  |
| 481 |  CROSS |
$0.095895 | $39,760,525 | $4,064,149 | 2.16% |  |
| 482 |  Hyperlane |
$0.117053 | $39,584,435 | $26,081,536 | -1.23% |  |
| 483 |  PumpMeme |
$1.24 | $39,573,337 | $157,422 | 0.24% |  |
| 484 |  AntFun |
$0.020951 | $39,551,375 | $2,050,244 | 0% |  |
| 485 |  ApeX Protocol |
$0.284733 | $39,498,575 | $1,230,005 | 0.92% |  |
| 486 |  ICON |
$0.035948 | $39,437,235 | $635,553 | 2.03% |  |
| 487 |  Ardor |
$0.039464 | $39,403,596 | $541,620 | 1.14% |  |
| 488 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.32 | $39,334,495 | $5.87 | 0% |  |
| 489 |  Wiki Cat |
$7.28e-8 | $39,164,644 | $289,336 | 1.19% |  |
| 490 |  Rocket Pool |
$1.74 | $39,144,457 | $3,594,095 | 1.78% |  |
| 491 |  Snek |
$0.000523 | $39,097,232 | $2,420,388 | 0.77% |  |
| 492 |  Somnia |
$0.159634 | $38,828,602 | $7,099,592 | 1.02% |  |
| 493 |  Pythia |
$0.038862 | $38,789,981 | $1,068,675 | 0.5% |  |
| 494 |  Core |
$0.035851 | $38,772,235 | $6,091,136 | -0.06% |  |
| 495 |  ChangeNOW Token |
$0.455489 | $38,627,112 | - | 1.69% |  |
| 496 |  Constellation |
$0.013349 | $38,358,832 | $709,345 | -5.94% |  |
| 497 |  SKALE |
$0.006142 | $38,033,983 | $4,830,584 | 0.2% |  |
| 498 |  Gravity |
$0.003546 | $38,009,023 | $1,628,561 | 2.56% |  |
| 499 |  Vanta Network |
$8.82 | $37,885,614 | $55,560.51 | 4.79% |  |
| 500 |  Dogelon Mars |
$3.79e-8 | $37,799,225 | $3,205,223 | 1.36% |  |