Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8824 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  LCX |
$0.049484 | $46,971,873 | $104,331 | 0.43% |  |
| 402 |  Altlayer |
$0.008585 | $46,708,412 | $7,217,151 | -0.62% |  |
| 403 |  Terra |
$0.065493 | $46,498,889 | $47,740,166 | -9.9% |  |
| 404 |  StorX Network |
$0.064012 | $46,437,238 | $2,710,866 | -0.39% |  |
| 405 |  Loopring |
$0.033917 | $46,404,842 | $25,544,564 | 2.37% |  |
| 406 |  Ankr |
$0.004632 | $46,317,956 | $9,906,480 | 1.56% |  |
| 407 |  Victoria VR |
$0.002744 | $46,103,023 | $968,975 | -0.24% |  |
| 408 |  Polymesh |
$0.044581 | $45,722,937 | $1,293,307 | -1.3% |  |
| 409 |  Storj |
$0.107595 | $45,509,948 | $25,369,779 | -6.62% |  |
| 410 |  Gemini Dollar |
$0.999423 | $45,375,776 | $1,219,234 | -0.07% |  |
| 411 |  BORA |
$0.040995 | $45,083,856 | $324,306 | -0.37% |  |
| 412 |  GOHOME |
$88.97 | $44,477,445 | $1,014,510 | 0.12% |  |
| 413 |  Memecoin |
$0.000720 | $44,436,149 | $8,808,663 | -0.9% |  |
| 414 |  Tellor |
$16.11 | $44,308,766 | $43,516,003 | 2.13% |  |
| 415 |  Sign |
$0.027015 | $44,304,501 | $11,501,586 | -1.2% |  |
| 416 |  Sahara AI |
$0.015927 | $44,222,066 | $8,055,920 | -0.88% |  |
| 417 |  Tornado Cash |
$8.41 | $44,223,782 | $135,838 | 0.86% |  |
| 418 |  Snek |
$0.000589 | $44,019,275 | $1,831,476 | -0.2% |  |
| 419 |  Ontology |
$0.047026 | $43,934,464 | $3,307,869 | 1.91% |  |
| 420 |  Pundi X (New) |
$0.170264 | $43,993,847 | $2,463,510 | -3.15% |  |
| 421 |  OWB |
$0.096094 | $43,735,486 | $307,089 | 0.28% |  |
| 422 |  MobileCoin |
$0.220303 | $43,708,141 | $12,452.98 | 1.61% |  |
| 423 |  ICON |
$0.040037 | $43,632,130 | $819,172 | -0.55% |  |
| 424 |  SKALE |
$0.007150 | $43,571,251 | $23,131,748 | -0.22% |  |
| 425 |  ChangeNOW Token |
$0.509135 | $43,176,542 | $5,785.97 | 2.15% |  |
| 426 |  Band |
$0.250158 | $43,068,932 | $5,742,735 | 0.11% |  |
| 427 |  AI Analysis Token |
$0.293662 | $42,988,954 | $355,763 | -0.45% |  |
| 428 |  Gravity (by Galxe) |
$0.004100 | $42,953,919 | $8,355,893 | 2.21% |  |
| 429 |  Staika |
$0.309951 | $42,317,651 | $33,925.62 | 2.99% |  |
| 430 |  Chia |
$2.93 | $42,256,990 | $1,836,884 | 0.54% |  |
| 431 |  Atoshi |
$0.046721 | $42,196,214 | - | 1.82% |  |
| 432 |  Subsquid |
$0.040760 | $42,146,233 | $3,187,599 | 2.37% |  |
| 433 |  Somnia |
$0.192375 | $41,741,850 | $11,896,858 | -5.31% |  |
| 434 |  RateX |
$2.50 | $41,700,542 | $12,802,956 | 0.07% |  |
| 435 |  Uchain |
$826.80 | $41,339,782 | $6,414,035 | 2.82% |  |
| 436 |  Enjin Coin |
$0.021332 | $41,258,444 | $8,754,233 | -2.06% |  |
| 437 |  Tagger |
$0.000380 | $41,190,769 | $2,848,563 | -1.21% |  |
| 438 |  Propy |
$0.408380 | $40,837,967 | $5,272,805 | 9.64% |  |
| 439 |  Quai Network |
$0.052024 | $40,707,627 | $335,080 | -4.95% |  |
| 440 |  Aegis YUSD |
$0.999115 | $40,623,243 | $10,447.81 | 0.05% |  |
| 441 |  MVL |
$0.001449 | $40,292,829 | $204,489 | 1.76% |  |
| 442 |  Notcoin |
$0.000404 | $40,154,355 | $7,877,152 | -0.56% |  |
| 443 |  IOST |
$0.001278 | $40,148,533 | $4,782,693 | -1.47% |  |
| 444 |  BUSD |
$1.00 | $40,030,915 | $1,500,593 | 0.04% |  |
| 445 |  APRO |
$0.159898 | $39,974,381 | $7,181,226 | 0.91% |  |
| 446 |  Constellation |
$0.013888 | $39,906,142 | $891,345 | -0.21% |  |
| 447 |  Collect on Fanable |
$0.074199 | $39,844,893 | $5,978,701 | -4.74% |  |
| 448 |  Circle Internet Group Tokenized Stock (Ondo) |
$59.60 | $39,640,482 | $889,106 | -1.02% |  |
| 449 |  Harmony |
$0.002658 | $39,469,194 | $5,676,772 | 2.66% |  |
| 450 |  Lagrange |
$0.204532 | $39,474,676 | $34,256,521 | -2.46% |  |
| 451 |  Babylon |
$0.013818 | $39,174,333 | $11,347,052 | 1.15% |  |
| 452 |  SwftCoin |
$0.003912 | $39,117,712 | $812,582 | -1.26% |  |
| 453 |  NVIDIA tokenized stock (xStock) |
$181.20 | $38,948,558 | $2,369,128 | -0.64% |  |
| 454 |  iExec RLC |
$0.447634 | $38,944,027 | $2,390,218 | -0.43% |  |
| 455 |  EGL1 |
$0.038822 | $38,821,556 | $4,616,281 | 0% |  |
| 456 |  GeorgePlaysClashRoyale |
$0.038824 | $38,812,382 | $1,795,542 | -3.46% |  |
| 457 |  Meta tokenized stock (xStock) |
$636.61 | $38,787,615 | $1,934,882 | -0.49% |  |
| 458 |  DEAPcoin |
$0.001295 | $38,705,355 | $159,095 | 0.23% |  |
| 459 |  GMT |
$0.012408 | $38,607,127 | $7,690,524 | 0.18% |  |
| 460 |  Huma Finance |
$0.014880 | $38,555,715 | $23,727,259 | 5.01% |  |
| 461 |  Powerledger |
$0.067748 | $38,489,848 | $2,088,329 | 0.49% |  |
| 462 |  SKYAI |
$0.038113 | $38,113,457 | $3,911,786 | 1.94% |  |
| 463 |  SP500 tokenized ETF (xStock) |
$681.51 | $37,943,062 | $1,388,489 | -0.5% |  |
| 464 |  BIM |
$1.26 | $37,770,767 | $224,807 | 1.56% |  |
| 465 |  Ark |
$0.196288 | $37,767,771 | $1,209,283 | -0.01% |  |
| 466 |  Chintai |
$0.037765 | $37,724,334 | $166,622 | 1.98% |  |
| 467 |  EscoinToken |
$0.239990 | $37,711,362 | $242,604 | -6.13% |  |
| 468 |  Manta Network |
$0.080953 | $37,610,861 | $12,091,477 | 1.81% |  |
| 469 |  EthereumPoW |
$0.345576 | $37,259,707 | $3,732,355 | -0.28% |  |
| 470 |  Hive |
$0.071486 | $37,099,249 | $1,927,579 | -1.53% |  |
| 471 |  Ore |
$86.20 | $37,067,495 | $637,225 | 9.56% |  |
| 472 |  ECOMI |
$0.000130 | $36,608,790 | $948,116 | -0.06% |  |
| 473 |  Tria |
$0.016903 | $36,470,475 | $394,639,130 | 1.5% |  |
| 474 |  CROSS |
$0.107874 | $36,161,966 | $4,370,901 | -0.1% |  |
| 475 |  Nasdaq tokenized ETF (xStock) |
$599.66 | $36,106,389 | $1,915,928 | -0.16% |  |
| 476 |  Cyber |
$0.560856 | $35,996,586 | $7,898,998 | 0.07% |  |
| 477 |  Klickl Token |
$0.358575 | $35,857,492 | $537,569 | 0.14% |  |
| 478 |  ConstitutionDAO |
$0.007059 | $35,719,382 | $9,354,060 | 0.08% |  |
| 479 |  Celo Dollar |
$1.00 | $35,554,857 | $786,479 | 0.06% |  |
| 480 |  Wiki Cat |
$6.58e-8 | $35,554,226 | $327,871 | 2.28% |  |
| 481 |  KGeN |
$0.168110 | $35,485,077 | $2,224,160 | -2.14% |  |
| 482 |  Orbler |
$0.034939 | $35,483,717 | $16,836.05 | -4.34% |  |
| 483 |  Orbs |
$0.008154 | $35,378,980 | $3,778,155 | 1.64% |  |
| 484 |  Stronghold SHx |
$0.006079 | $35,219,225 | $783,173 | -1.86% |  |
| 485 |  GUNZ |
$0.022543 | $35,049,851 | $15,341,663 | 0.83% |  |
| 486 |  Frankencoin |
$1.30 | $34,791,932 | $244,131 | -0.2% |  |
| 487 |  UNIPOLY |
$0.158422 | $34,730,906 | $382,567 | 0.29% |  |
| 488 |  Pocket Network |
$0.015257 | $34,717,674 | $1,573,630 | -0.52% |  |
| 489 |  Ampleforth |
$1.22 | $34,582,922 | $18,158.45 | 1.06% |  |
| 490 |  Derive |
$0.046677 | $34,425,696 | $57,227.80 | 1.99% |  |
| 491 |  Bounce Token |
$5.22 | $34,416,897 | $10,176,728 | -0.08% |  |
| 492 |  Brevis |
$0.137532 | $34,383,017 | $16,833,443 | 0.86% |  |
| 493 |  OpenLedger |
$0.159179 | $34,303,152 | $6,706,705 | 1.25% |  |
| 494 |  THENA |
$0.278208 | $34,266,774 | $6,425,419 | 3.99% |  |
| 495 |  Dogelon Mars |
$3.43e-8 | $34,248,469 | $2,268,601 | 1.77% |  |
| 496 |  Civic |
$0.034235 | $34,234,576 | $4,263,726 | -1.49% |  |
| 497 |  Mango |
$0.030604 | $34,199,119 | $352.90 | -0.88% |  |
| 498 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.31 | $34,166,514 | $7,212,601 | 0.09% |  |
| 499 |  Tokenlon Network Token |
$0.275430 | $34,005,398 | $19,648.47 | 0.8% |  |
| 500 |  Abey |
$0.032750 | $33,884,167 | $13,230.30 | -1.76% |  |