Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 04/02/2026
Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Pax Dollar |
$0.998347 | $47,490,844 | $967,539 | -0.07% |  |
| 402 |  LCX |
$0.049380 | $46,880,389 | $912,128 | -9.26% |  |
| 403 |  Non-Playable Coin |
$0.006249 | $47,100,168 | $11,667,930 | -18.61% |  |
| 404 |  Pundi X (New) |
$0.181851 | $46,987,955 | $2,732,255 | -2.26% |  |
| 405 |  Storj |
$0.109817 | $46,449,633 | $7,416,268 | -0.5% |  |
| 406 |  Terra |
$0.065064 | $46,194,297 | $12,971,485 | -1.65% |  |
| 407 |  GeorgePlaysClashRoyale |
$0.045856 | $45,841,775 | $2,058,567 | -5.72% |  |
| 408 |  Constellation |
$0.015942 | $45,807,777 | $1,353,094 | 0.1% |  |
| 409 |  Enjin Coin |
$0.023573 | $45,513,233 | $8,103,959 | -0.72% |  |
| 410 |  Tether EURt |
$1.25 | $45,499,688 | - | -0.13% |  |
| 411 |  Gravity (by Galxe) |
$0.004342 | $45,490,801 | $107,193,379 | 16.22% |  |
| 412 |  Tria |
$0.021044 | $45,405,874 | $238,795,334 | 36.56% |  |
| 413 |  BORA |
$0.040995 | $45,084,027 | $1,154,364 | -2.32% |  |
| 414 |  Tornado Cash |
$8.50 | $44,706,054 | $143,692 | -0.89% |  |
| 415 |  Notcoin |
$0.000444 | $44,175,106 | $8,595,894 | -2.04% |  |
| 416 |  Tellor |
$15.93 | $43,795,071 | $24,368,027 | -0.53% |  |
| 417 |  SKALE |
$0.007153 | $43,588,895 | $9,568,017 | -6.74% |  |
| 418 |  DEAPcoin |
$0.001456 | $43,521,440 | $230,077 | 0.13% |  |
| 419 |  BIM |
$1.45 | $43,441,163 | $259,899 | -2.57% |  |
| 420 |  AI Analysis Token |
$0.296000 | $43,331,326 | $359,535 | -2.05% |  |
| 421 |  KGeN |
$0.204944 | $43,260,071 | $2,807,658 | -1.95% |  |
| 422 |  EGL1 |
$0.042985 | $42,984,752 | $4,490,629 | -4.25% |  |
| 423 |  Somnia |
$0.197984 | $42,959,040 | $31,450,524 | -4.4% |  |
| 424 |  iExec RLC |
$0.492802 | $42,873,707 | $4,454,227 | -1.73% |  |
| 425 |  MVL |
$0.001541 | $42,849,203 | $246,212 | -1.1% |  |
| 426 |  Band |
$0.249199 | $42,759,345 | $4,361,895 | -2.17% |  |
| 427 |  Rootstock Infrastructure Framework |
$0.042738 | $42,737,681 | $1,558,337 | 3.75% |  |
| 428 |  Harmony |
$0.002865 | $42,513,301 | $5,812,182 | -4.61% |  |
| 429 |  Tokenlon Network Token |
$0.340292 | $42,013,406 | $59,694.83 | -7.22% |  |
| 430 |  GMT |
$0.013438 | $41,810,960 | $8,681,410 | -3.24% |  |
| 431 |  RateX |
$2.50 | $41,689,926 | $19,293,639 | -0.05% |  |
| 432 |  IOST |
$0.001348 | $41,605,119 | $7,534,386 | -4.44% |  |
| 433 |  iShares Silver Trust Tokenized ETF (Ondo) |
$81.38 | $41,471,239 | $25,941,508 | 2.25% |  |
| 434 |  Atoshi |
$0.045864 | $41,422,706 | - | -0.26% |  |
| 435 |  GUNZ |
$0.026387 | $41,027,310 | $20,567,171 | -5.56% |  |
| 436 |  Babylon |
$0.014458 | $40,987,687 | $16,295,044 | -9.89% |  |
| 437 |  OWB |
$0.089737 | $40,842,261 | $1,070,049 | -14.88% |  |
| 438 |  Mango Network |
$0.025432 | $40,766,862 | $192,960,192 | -0.92% |  |
| 439 |  Powerledger |
$0.071734 | $40,754,912 | $4,877,694 | -3.92% |  |
| 440 |  EscoinToken |
$0.258666 | $40,646,125 | $394,159 | 1.86% |  |
| 441 |  Aegis YUSD |
$0.998014 | $40,578,477 | $451,152 | -0.07% |  |
| 442 |  Useless Coin |
$0.040546 | $40,509,474 | $11,328,761 | -9.69% |  |
| 443 |  EthereumPoW |
$0.375266 | $40,460,802 | $4,442,563 | -3.53% |  |
| 444 |  Hive |
$0.078260 | $40,306,087 | $2,736,012 | -3.51% |  |
| 445 |  Power Protocol |
$0.191580 | $40,231,765 | $3,780,219 | -1.15% |  |
| 446 |  BUSD |
$1.00 | $40,042,261 | $3,081,651 | 0.03% |  |
| 447 |  APRO |
$0.158671 | $39,667,713 | $10,636,551 | -2.37% |  |
| 448 |  Ark |
$0.205530 | $39,546,035 | $3,042,132 | -2.82% |  |
| 449 |  Snek |
$0.000528 | $39,430,062 | $8,235,018 | -9.88% |  |
| 450 |  AI Companions |
$0.052158 | $39,118,557 | $5,283,588 | 0.61% |  |
| 451 |  Pythia |
$0.039319 | $39,246,380 | $421,054 | -7.31% |  |
| 452 |  ChangeNOW Token |
$0.459011 | $38,925,825 | $18,392.24 | -4.87% |  |
| 453 |  ApeX Protocol |
$0.283957 | $38,909,590 | $7,028,306 | -5.97% |  |
| 454 |  Tagger |
$0.000358 | $38,793,850 | $4,640,106 | 3.68% |  |
| 455 |  Quai Network |
$0.049169 | $38,474,208 | $707,127 | -28.75% |  |
| 456 |  ConstitutionDAO |
$0.007581 | $38,359,720 | $15,097,950 | -0.73% |  |
| 457 |  Lagrange |
$0.198346 | $38,280,860 | $28,648,169 | -12.37% |  |
| 458 |  Acurast |
$0.176039 | $38,200,482 | $18,313,566 | 11.25% |  |
| 459 |  NVIDIA tokenized stock (xStock) |
$177.16 | $38,081,632 | $6,770,184 | -2.24% |  |
| 460 |  Liquity BOLD |
$1.00 | $38,024,602 | $967,208 | 0.13% |  |
| 461 |  SwftCoin |
$0.003786 | $37,858,556 | $717,463 | -2.59% |  |
| 462 |  Audiera |
$0.186901 | $37,944,010 | $13,128,676 | -1.33% |  |
| 463 |  Alphabet tokenized stock (xStock) |
$337.84 | $37,706,266 | $4,171,317 | -1.66% |  |
| 464 |  ECOMI |
$0.000133 | $37,633,822 | $1,673,942 | 0.92% |  |
| 465 |  Burnedfi |
$3.04 | $37,633,186 | $204,659 | 2.15% |  |
| 466 |  Rocket Pool |
$1.69 | $37,488,399 | $3,936,868 | -5.01% |  |
| 467 |  Pocket Network |
$0.016457 | $37,449,643 | $58,045,828 | 14.1% |  |
| 468 |  Stronghold SHx |
$0.006455 | $37,397,921 | $590,989 | -3.29% |  |
| 469 |  Corn |
$0.070705 | $37,120,387 | $7,969,583 | 6.89% |  |
| 470 |  Orbs |
$0.008540 | $37,002,020 | $4,558,760 | -2.57% |  |
| 471 |  MEET48 |
$0.035292 | $36,929,446 | $10,493,636 | 1.74% |  |
| 472 |  Nasdaq tokenized ETF (xStock) |
$610.25 | $36,743,927 | $4,323,483 | -1.77% |  |
| 473 |  SKYAI |
$0.036695 | $36,694,661 | $15,539,218 | -7.56% |  |
| 474 |  Mango |
$0.032817 | $36,672,252 | $8,419.39 | -3.31% |  |
| 475 |  XPIN Network |
$0.002061 | $36,665,802 | $4,939,432 | -3.31% |  |
| 476 |  Klickl Token |
$0.366563 | $36,656,266 | $790,796 | -4.07% |  |
| 477 |  CROSS |
$0.108977 | $36,531,742 | $4,479,166 | -2.47% |  |
| 478 |  Chintai |
$0.036567 | $36,528,017 | $273,600 | -0.91% |  |
| 479 |  GoPlus Security |
$0.008631 | $36,417,063 | $16,198,932 | 1.29% |  |
| 480 |  Dogelon Mars |
$3.63e-8 | $36,228,837 | $11,240,045 | -7.2% |  |
| 481 |  Neiro |
$0.000085 | $35,945,200 | $35,664,074 | -1.9% |  |
| 482 |  Uchain |
$717.55 | $35,877,724 | $7,686,153 | 0.05% |  |
| 483 |  Brevis |
$0.143455 | $35,863,663 | $27,970,738 | -1.58% |  |
| 484 |  COTI |
$0.013608 | $35,883,706 | $6,404,031 | -5.03% |  |
| 485 |  Orbler |
$0.035221 | $35,769,795 | $12,926.80 | -0.7% |  |
| 486 |  Spell Token |
$0.000208 | $35,660,152 | $5,117,502 | -3.47% |  |
| 487 |  WOO |
$0.018871 | $35,643,965 | $4,107,591 | -2.78% |  |
| 488 |  Secret |
$0.107558 | $35,635,649 | $4,828,736 | -4.77% |  |
| 489 |  Lumera Health |
$3.12 | $35,631,426 | $17,811.94 | 0.64% |  |
| 490 |  OLAXBT |
$0.154651 | $35,608,303 | $11,955,503 | 2.02% |  |
| 491 |  Celo Dollar |
$0.999718 | $35,544,147 | $1,379,530 | -0.05% |  |
| 492 |  我踏马来了 |
$0.035279 | $35,278,807 | $96,631,439 | 0.34% |  |
| 493 |  CARV |
$0.069183 | $35,118,738 | $16,329,414 | -5.51% |  |
| 494 |  Space and Time |
$0.025023 | $35,032,459 | $10,036,142 | -1.24% |  |
| 495 |  Big Time |
$0.016815 | $35,021,897 | $12,076,832 | -3.62% |  |
| 496 |  BounceBit |
$0.036059 | $35,005,080 | $5,992,634 | -1.74% |  |
| 497 |  Giggle Fund |
$35.23 | $35,004,390 | $40,066,566 | 2.62% |  |
| 498 |  TronBank |
$0.345097 | $34,917,623 | $254,937 | -3.55% |  |
| 499 |  Mind Network |
$0.098890 | $34,710,239 | $27,389,431 | -33.47% |  |
| 500 |  OpenLedger |
$0.161062 | $34,708,940 | $11,390,376 | 0.88% |  |