Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 17/12/2025

Bảng bên dưới đây tổng hợp giá của 7475 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 GMT GMT $0.015007 $46,693,172 $7,706,555 -0.81% GMT
402 Stronghold SHx Stronghold SHx $0.008017 $46,449,812 $1,282,809 2.16% Stronghold SHx
403 Flux Flux $0.113628 $46,189,115 $5,813,817 2.07% Flux
404 MVL MVL $0.001664 $46,019,716 $541,106 0.57% MVL
405 Gemini Dollar Gemini Dollar $1.00 $45,698,523 $4,224,718 0.02% Gemini Dollar
406 BORA BORA $0.041482 $45,620,046 $280,224 -1.75% BORA
407 WOO WOO $0.024031 $45,531,948 $3,012,653 -1.73% WOO
408 Venom Venom $0.045970 $45,460,307 $1,556,960 -0.76% Venom
409 ConstitutionDAO ConstitutionDAO $0.008977 $45,422,845 $16,953,423 0.81% ConstitutionDAO
410 Powerledger Powerledger $0.079436 $45,130,325 $2,313,793 -1.26% Powerledger
411 Lisk Lisk $0.199766 $45,048,546 $9,914,717 1.71% Lisk
412 Yield Guild Games Yield Guild Games $0.065730 $44,815,691 $11,565,526 -1.66% Yield Guild Games
413 Venice Token Venice Token $1.06 $44,736,811 $1,038,051 2.07% Venice Token
414 SwftCoin SwftCoin $0.004468 $44,676,110 $822,384 -1.91% SwftCoin
415 Arkham Arkham $0.197638 $44,488,288 $24,229,283 0.25% Arkham
416 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.232762 $44,368,359 $5,411,347 -1.72% Kyber Network Crystal v2
417 Spark Spark $0.020917 $44,276,560 $23,666,322 2.52% Spark
418 Biconomy Biconomy $0.043860 $43,870,430 $6,758,197 -0.46% Biconomy
419 TerraClassicUSD TerraClassicUSD $0.007767 $43,370,325 $19,511,679 17.49% TerraClassicUSD
420 CROSS CROSS $0.130093 $43,610,086 $5,058,597 -1.19% CROSS
421 Hivemapper Hivemapper $0.008240 $43,389,136 $590,541 -0.79% Hivemapper
422 Ape and Pepe Ape and Pepe $0.000001 $43,336,496 $17,144,273 5.48% Ape and Pepe
423 Particle Network Particle Network $0.100717 $43,240,235 $24,741,291 -3.87% Particle Network
424 Osmosis Osmosis $0.057177 $43,188,795 $3,611,938 -3.7% Osmosis
425 Tensor Tensor $0.093393 $43,110,674 $37,230,819 -1.29% Tensor
426 Balancer Balancer $0.630825 $43,075,950 $2,717,614 0.16% Balancer
427 KGeN KGeN $0.216368 $42,987,583 $10,526,350 11.99% KGeN
428 Subsquid Subsquid $0.045699 $42,927,883 $4,280,582 9.17% Subsquid
429 Rocket Pool Rocket Pool $1.96 $43,107,049 $4,698,873 -3.23% Rocket Pool
430 Liquity BOLD Liquity BOLD $0.996494 $42,768,757 $168,813 -0.04% Liquity BOLD
431 Audius Audius $0.030951 $42,713,909 $3,087,650 -2.08% Audius
432 Civic Civic $0.042329 $42,329,219 $3,979,870 -0.4% Civic
433 Spell Token Spell Token $0.000248 $42,531,832 $6,249,745 0.46% Spell Token
434 Lava Network Lava Network $0.159700 $42,241,674 $5,163,379 -8.53% Lava Network
435 Sign Sign $0.031210 $42,133,524 $4,476,089 -1.15% Sign
436 BOOK OF MEME BOOK OF MEME $0.000610 $42,047,274 $14,095,385 0.07% BOOK OF MEME
437 EscoinToken EscoinToken $0.267179 $41,983,830 $355,759 -0.4% EscoinToken
438 Doodles Doodles $0.005360 $41,807,694 $27,885,696 0.32% Doodles
439 Illuvium Illuvium $6.15 $41,766,724 $7,744,780 -0.14% Illuvium
440 Cyber Cyber $0.718047 $41,622,276 $6,232,314 -0.89% Cyber
441 Big Time Big Time $0.020204 $41,420,060 $8,173,132 -0.87% Big Time
442 Xertra Xertra $0.020304 $41,388,532 $1,278,947 -0.71% Xertra
443 Bonfida Bonfida $0.041361 $40,985,228 $5,697,197 1.61% Bonfida
444 io.net io.net $0.161665 $40,907,976 $16,343,176 -2.39% io.net
445 UnifAI Network UnifAI Network $0.171480 $40,983,745 $10,539,282 10.31% UnifAI Network
446 Aegis YUSD Aegis YUSD $0.998666 $40,605,012 - 0.02% Aegis YUSD
447 sUSD sUSD $0.929733 $40,496,402 $219,959 2.43% sUSD
448 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999965 $40,481,800 $37,844,031 0% U.S. Dollar Tokenized Currency (Ondo)
449 Liquity Liquity $0.418525 $39,972,526 $5,686,213 -0.9% Liquity
450 Metaplex Metaplex $0.072262 $39,800,246 $5,243,476 -2.77% Metaplex
451 Klickl Token Klickl Token $0.396461 $39,646,148 $445,836 -2.29% Klickl Token
452 Metis Metis $5.83 $39,726,337 $8,102,581 3.98% Metis
453 OpenLedger OpenLedger $0.182816 $39,396,843 $4,905,363 1.38% OpenLedger
454 Lista DAO Lista DAO $0.153944 $39,320,420 $6,766,054 1.21% Lista DAO
455 Magic Eden Magic Eden $0.230660 $39,222,021 $16,671,695 -1.89% Magic Eden
456 Shentu Shentu $0.253790 $38,990,250 $2,852,892 -6.14% Shentu
457 Osaka Protocol Osaka Protocol $5.18e-8 $38,921,972 $12,379.96 3.03% Osaka Protocol
458 API3 API3 $0.447914 $38,709,643 $22,010,493 2.38% API3
459 IQ IQ $0.001595 $38,557,183 $1,020,383 0.01% IQ
460 Usual Usual $0.024391 $38,458,640 $7,045,544 -2.75% Usual
461 CARV CARV $0.126019 $38,246,085 $8,202,069 -0.97% CARV
462 Chromia Chromia $0.044746 $38,035,433 $4,353,184 -1.16% Chromia
463 Tether EURt Tether EURt $1.04 $37,891,336 $483,282 2.97% Tether EURt
464 Fractal Bitcoin Fractal Bitcoin $0.413721 $37,720,032 $4,130,111 -1.1% Fractal Bitcoin
465 Ergo Ergo $0.454754 $37,545,966 $240,326 0.81% Ergo
466 TROLL (SOL) TROLL (SOL) $0.037535 $37,493,683 $4,154,060 14.23% TROLL (SOL)
467 Velvet Velvet $0.202792 $37,404,748 $6,476,210 0.97% Velvet
468 Liquity USD Liquity USD $0.999677 $37,191,480 $6,397.78 0% Liquity USD
469 MiL.k MiL.k $0.071077 $36,821,650 $359,496 -0.71% MiL.k
470 Space and Time Space and Time $0.026141 $36,597,179 $14,628,907 5.1% Space and Time
471 Cysic Cysic $0.228645 $36,766,130 $112,526,864 -32.21% Cysic
472 YieldBasis YieldBasis $0.417955 $36,745,236 $18,159,263 -2.8% YieldBasis
473 Gigachad Gigachad $0.003915 $36,415,189 $2,113,206 -2.66% Gigachad
474 Anoma Anoma $0.014459 $36,148,580 $14,441,857 -6.66% Anoma
475 DIA DIA $0.298759 $35,754,283 $3,874,186 1.99% DIA
476 Banana For Scale Banana For Scale $0.003573 $35,730,483 $26,032,805 -4.27% Banana For Scale
477 Taiko Taiko $0.169387 $35,653,030 $2,878,476 0.2% Taiko
478 Celo Dollar Celo Dollar $0.999952 $35,552,461 $1,194,656 -0.03% Celo Dollar
479 WAX WAX $0.007875 $35,511,903 $1,539,285 -1% WAX
480 Ontology Gas Ontology Gas $0.081505 $35,400,201 $2,685,980 0.56% Ontology Gas
481 Propy Propy $0.352813 $35,281,325 $8,135,431 -3.02% Propy
482 Steem Steem $0.065935 $35,257,797 $7,469,383 0.08% Steem
483 Aevo Aevo $0.038193 $34,978,693 $70,949,156 -0.88% Aevo
484 Manta Network Manta Network $0.076711 $34,797,348 $6,533,590 0.8% Manta Network
485 Goatseus Maximus Goatseus Maximus $0.034793 $34,792,128 $6,212,366 -1.43% Goatseus Maximus
486 Sapien Sapien $0.138663 $34,665,638 $14,562,692 1.13% Sapien
487 Aurora Aurora $0.051962 $34,496,097 $1,122,639 4.62% Aurora
488 MobileCoin MobileCoin $0.172902 $34,303,779 $21,074.92 -1.22% MobileCoin
489 Constellation Constellation $0.011913 $34,232,553 $6,399,434 3.44% Constellation
490 XPIN Network XPIN Network $0.001939 $34,166,130 $8,154,748 4.86% XPIN Network
491 Across Protocol Across Protocol $0.051571 $33,967,173 $2,770,042 2.07% Across Protocol
492 Quack AI Quack AI $0.012942 $33,954,985 $6,824,663 -5.64% Quack AI
493 Marlin Marlin $0.004115 $33,854,371 $1,641,902 1.28% Marlin
494 Corn Corn $0.064330 $33,773,132 $3,939,882 -3.25% Corn
495 Cobak Token Cobak Token $0.340324 $33,755,987 $5,103,064 0.38% Cobak Token
496 TokenPocket TokenPocket $0.009695 $33,605,828 $103,924 -1.13% TokenPocket
497 DEAPcoin DEAPcoin $0.001123 $33,573,045 $1,337,638 -2.42% DEAPcoin
498 Lucidum Coin Lucidum Coin $0.204412 $33,545,048 $62,304.27 0.07% Lucidum Coin
499 NYM NYM $0.040712 $33,519,107 $2,053,545 -9.57% NYM
500 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.033481 $33,480,772 $683,558 -1.46% Rootstock Infrastructure Framework
Trang 5/75