Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:23:00 13/01/2026
Bảng bên dưới đây tổng hợp giá của 8951 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  QuantixAI |
$71.97 | $57,855,848 | $6,756,313 | 1.06% |  |
| 402 |  USDH |
$0.999916 | $57,730,578 | $12,996,595 | 0% |  |
| 403 |  Band |
$0.338457 | $57,722,924 | $4,504,520 | -1.53% |  |
| 404 |  Lagrange |
$0.298963 | $57,699,953 | $12,048,780 | -4.49% |  |
| 405 |  Tokenlon Network Token |
$0.461703 | $57,293,585 | $35,501.43 | 5.86% |  |
| 406 |  Enjin Coin |
$0.029769 | $57,228,897 | $6,503,899 | -1.49% |  |
| 407 |  Tornado Cash |
$10.86 | $57,104,114 | $261,807 | -5.3% |  |
| 408 |  Apertum |
$0.784457 | $57,025,943 | $1,446,915 | 0.27% |  |
| 409 |  Burnedfi |
$4.60 | $56,932,656 | $1,455,905 | -8.75% |  |
| 410 |  siren |
$0.078010 | $56,860,167 | $12,557,552 | 0.13% |  |
| 411 |  ChangeNOW Token |
$0.670423 | $56,854,339 | $3,816.02 | -0.72% |  |
| 412 |  LCX |
$0.059626 | $56,613,442 | $363,110 | -2% |  |
| 413 |  CARV |
$0.111137 | $56,415,272 | $11,210,720 | -4.42% |  |
| 414 |  ApeX Protocol |
$0.407127 | $55,873,813 | $9,444,147 | -2.18% |  |
| 415 |  Neiro |
$0.000132 | $55,706,082 | $23,224,796 | -0.81% |  |
| 416 |  Matrixdock Gold |
$4,612.14 | $55,430,981 | $442,617 | 1.56% |  |
| 417 |  peaq |
$0.032397 | $55,344,090 | $2,230,497 | -4.22% |  |
| 418 |  Stronghold SHx |
$0.009536 | $55,253,111 | $704,063 | -3.38% |  |
| 419 |  Anchored Coins AEUR |
$1.15 | $55,179,369 | $12,065.45 | -0.1% |  |
| 420 |  Quack AI |
$0.017944 | $55,068,551 | $6,683,757 | -4.53% |  |
| 421 |  COTI |
$0.021230 | $55,044,017 | $4,276,978 | -2.08% |  |
| 422 |  BUSD |
$0.999734 | $54,630,776 | $750,785 | 0.01% |  |
| 423 |  Spark |
$0.023899 | $54,162,336 | $15,932,104 | -1.32% |  |
| 424 |  Hive |
$0.105337 | $53,779,606 | $3,108,155 | -1.87% |  |
| 425 |  Plume |
$0.017050 | $53,464,676 | $9,621,664 | -4.01% |  |
| 426 |  Ark |
$0.277744 | $53,440,816 | $2,194,324 | -3.22% |  |
| 427 |  SwftCoin |
$0.005309 | $53,094,322 | $2,188,484 | 3.44% |  |
| 428 |  StorX Network |
$0.072925 | $52,903,336 | $3,477,693 | -0.83% |  |
| 429 |  Momentum |
$0.259188 | $52,899,043 | $18,676,252 | 2.41% |  |
| 430 |  VNDC |
$0.000037 | $52,864,381 | $11,537,430 | 0.61% |  |
| 431 |  Law Blocks (AI) |
$0.215208 | $52,725,562 | $483,213 | -0.11% |  |
| 432 |  WOO |
$0.027545 | $52,060,773 | $4,684,810 | -4.1% |  |
| 433 |  Powerledger |
$0.091543 | $52,009,017 | $3,262,395 | -3.18% |  |
| 434 |  Solayer |
$0.165675 | $51,816,010 | $7,200,652 | -1.6% |  |
| 435 |  Orbler |
$0.050717 | $51,507,181 | $19,943.68 | -0.4% |  |
| 436 |  ConstitutionDAO |
$0.010077 | $50,991,113 | $16,032,653 | -1.34% |  |
| 437 |  Babylon |
$0.017944 | $50,870,818 | $7,034,762 | -1.59% |  |
| 438 |  IOST |
$0.001652 | $50,801,443 | $8,726,700 | -3.24% |  |
| 439 |  UPCX |
$0.504016 | $50,625,571 | $275,394 | 0.73% |  |
| 440 |  MVL |
$0.001807 | $50,247,680 | $986,420 | -1.78% |  |
| 441 |  ECOMI |
$0.000176 | $49,807,765 | $1,738,988 | -4.83% |  |
| 442 |  Pythia |
$0.049855 | $49,763,017 | $477,357 | 0.48% |  |
| 443 |  Tagger |
$0.000456 | $49,484,735 | $3,498,324 | 0.85% |  |
| 444 |  Somnia |
$0.253200 | $49,333,378 | $9,957,929 | -4.06% |  |
| 445 |  Eurite |
$1.17 | $49,203,174 | $12,417,506 | 0.04% |  |
| 446 |  BORA |
$0.044538 | $48,980,820 | $958,551 | -4.23% |  |
| 447 |  AI Rig Complex |
$0.048695 | $48,694,591 | $10,603,392 | 5.05% |  |
| 448 |  Gravity (by Galxe) |
$0.004666 | $48,607,320 | $8,987,663 | -4.11% |  |
| 449 |  Orbs |
$0.011203 | $48,540,907 | $10,920,877 | 3.54% |  |
| 450 |  BSquared Network |
$0.717357 | $48,316,427 | $24,236,450 | 4.01% |  |
| 451 |  StraitsX USD |
$1.00 | $48,112,711 | $14,219,492 | 0.08% |  |
| 452 |  BOOK OF MEME |
$0.000696 | $47,937,511 | $17,314,464 | -0.27% |  |
| 453 |  Whiteheart |
$5,393.31 | $47,935,706 | - | 1.56% |  |
| 454 |  Solar |
$0.071540 | $47,831,409 | $9,446,553 | -3.08% |  |
| 455 |  Pax Dollar |
$0.999545 | $47,547,830 | $993,277 | 0.04% |  |
| 456 |  Decentralized Social |
$5.33 | $47,391,399 | $31,419.58 | 1.63% |  |
| 457 |  Gemini Dollar |
$0.999407 | $47,326,475 | $5,850,427 | -0.01% |  |
| 458 |  Collect on Fanable |
$0.088022 | $47,267,692 | $20,244,413 | 11.52% |  |
| 459 |  Spell Token |
$0.000271 | $46,466,074 | $12,931,613 | -0.3% |  |
| 460 |  Bancor |
$0.420048 | $46,109,307 | $3,520,791 | 0.1% |  |
| 461 |  Civic |
$0.045953 | $45,953,357 | $5,570,865 | -2.03% |  |
| 462 |  Yield Guild Games |
$0.066636 | $45,639,901 | $15,813,132 | -2.52% |  |
| 463 |  Arkham |
$0.201238 | $45,298,570 | $36,652,398 | -2.86% |  |
| 464 |  Xertra |
$0.021972 | $44,989,731 | $2,575,447 | -4.41% |  |
| 465 |  Kyber Network Crystal v2 |
$0.235702 | $44,975,546 | $4,365,930 | -1.28% |  |
| 466 |  Lista DAO |
$0.160619 | $44,824,288 | $5,041,315 | -4.56% |  |
| 467 |  Big Time |
$0.021562 | $44,814,610 | $11,254,752 | -1.9% |  |
| 468 |  RateX |
$2.69 | $44,764,757 | $80,603,871 | 6.95% |  |
| 469 |  CROSS |
$0.133221 | $44,658,784 | $4,761,175 | 2.51% |  |
| 470 |  Lisk |
$0.197049 | $44,499,957 | $9,808,175 | -4.69% |  |
| 471 |  AI Analysis Token |
$0.301258 | $44,101,025 | $372,075 | 0.03% |  |
| 472 |  Rocket Pool |
$2.00 | $43,983,458 | $4,610,754 | -3.43% |  |
| 473 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.043693 | $43,684,237 | $7,093,541 | -4.64% |  |
| 474 |  Biconomy |
$0.043502 | $43,512,530 | $9,359,324 | -3.06% |  |
| 475 |  XPIN Network |
$0.002453 | $43,479,038 | $3,817,059 | -0.36% |  |
| 476 |  Hivemapper |
$0.007817 | $43,456,495 | $479,071 | -2.62% |  |
| 477 |  Usual |
$0.026943 | $43,386,163 | $5,166,395 | -0.97% |  |
| 478 |  Anoma |
$0.017289 | $43,222,326 | $10,468,618 | 0.31% |  |
| 479 |  Folks Finance |
$3.54 | $43,156,208 | $3,435,150 | -0.57% |  |
| 480 |  Cyber |
$0.743762 | $43,112,842 | $11,634,755 | -2.73% |  |
| 481 |  Uchain |
$862.15 | $43,107,649 | $11,603,058 | -43.65% |  |
| 482 |  Destra Network |
$0.044197 | $43,090,109 | $7,368,332 | 6.83% |  |
| 483 |  Doodles |
$0.005501 | $42,907,085 | $6,483,820 | -2.73% |  |
| 484 |  Osmosis |
$0.056150 | $42,596,954 | $2,409,914 | -2.62% |  |
| 485 |  Audius |
$0.030539 | $42,367,584 | $4,548,829 | -1.89% |  |
| 486 |  Shentu |
$0.272969 | $42,203,260 | $3,573,718 | -3.06% |  |
| 487 |  Flux |
$0.105375 | $42,103,784 | $3,225,348 | -3.02% |  |
| 488 |  io.net |
$0.156399 | $42,101,676 | $24,933,657 | -1.08% |  |
| 489 |  Derive |
$0.056880 | $41,950,605 | $616,016 | 10.51% |  |
| 490 |  UNS TOKEN |
$0.393069 | $41,509,693 | $3,019.46 | 40.81% |  |
| 491 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999359 | $41,501,147 | $32,834,770 | 0.98% |  |
| 492 |  Blast |
$0.000777 | $41,585,956 | $4,421,913 | -2.71% |  |
| 493 |  Gigachad |
$0.004441 | $41,307,976 | $1,526,876 | -1.37% |  |
| 494 |  PlaysOut |
$0.059435 | $41,279,899 | $9,477,023 | 44.59% |  |
| 495 |  Animecoin |
$0.007410 | $41,043,441 | $33,441,377 | 1.36% |  |
| 496 |  Klickl Token |
$0.410041 | $41,004,059 | $717,286 | -2.77% |  |
| 497 |  IQ |
$0.001666 | $40,880,103 | $1,876,323 | -5.12% |  |
| 498 |  Yala |
$0.489671 | $40,769,857 | - | 0.04% |  |
| 499 |  Aegis YUSD |
$0.999429 | $40,636,003 | $15,226.70 | 0.06% |  |
| 500 |  KGeN |
$0.204260 | $40,581,885 | $476,131,939 | 2.7% |  |