Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:34:00 14/04/2026
Bảng bên dưới đây tổng hợp giá của 8390 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Meta tokenized stock (xStock) |
$654.37 | $44,869,862 | $16,747,444 | 4.14% |  |
| 402 |  Succinct |
$0.227629 | $44,387,613 | $8,212,297 | 2.63% |  |
| 403 |  Venus |
$2.71 | $44,347,260 | $20,373,536 | 2.7% |  |
| 404 |  OpenLedger |
$0.205646 | $44,316,628 | $37,762,307 | 12.45% |  |
| 405 |  SPACE ID |
$0.032019 | $44,228,545 | $10,297,293 | -1.51% |  |
| 406 |  Tornado Cash |
$8.36 | $43,979,915 | $78,276.79 | 5.88% |  |
| 407 |  Decentralized Social |
$4.93 | $43,832,216 | $28,044.11 | -1.15% |  |
| 408 |  SMART |
$0.006518 | $43,806,037 | $463,756 | 1.38% |  |
| 409 |  GOHOME |
$87.68 | $43,832,133 | $1,082,757 | 2.59% |  |
| 410 |  Mask Network |
$0.437545 | $43,754,456 | $18,791,504 | 2.77% |  |
| 411 |  Gemini Dollar |
$0.999858 | $43,723,018 | $4,392,528 | -0.01% |  |
| 412 |  IoTeX |
$0.004572 | $43,164,591 | $2,108,820 | 2.95% |  |
| 413 |  Tellor |
$15.58 | $43,156,101 | $29,718,210 | 2.32% |  |
| 414 |  Fractal Bitcoin |
$0.432339 | $43,109,048 | $4,920,800 | -0.91% |  |
| 415 |  Ardor |
$0.043161 | $43,094,622 | $802,880 | 1.7% |  |
| 416 |  Glidr |
$1.21 | $42,974,393 | $99,878.69 | 6.34% |  |
| 417 |  Marvell tokenized stock (xStock) |
$136.35 | $42,900,435 | $3,496.08 | 3.39% |  |
| 418 |  Vitalum |
$0.126039 | $42,817,919 | $781,969 | 5.66% |  |
| 419 |  Avantis |
$0.133125 | $42,594,482 | $18,471,208 | 0.6% |  |
| 420 |  APRO |
$0.169776 | $42,444,060 | $11,334,719 | 4.73% |  |
| 421 |  Storj |
$0.099539 | $42,304,187 | $5,173,940 | 2.54% |  |
| 422 |  Ant.FUN |
$0.022080 | $41,701,136 | $1,265,358 | -1.65% |  |
| 423 |  Rocket Pool |
$1.86 | $41,534,283 | $3,948,860 | 6.86% |  |
| 424 |  Bio Protocol |
$0.019675 | $41,706,642 | $26,091,519 | 10.39% |  |
| 425 |  Dogelon Mars |
$4.14e-8 | $41,389,068 | $6,308,449 | 6.79% |  |
| 426 |  Gravity |
$0.003863 | $41,179,280 | $5,669,619 | 2.64% |  |
| 427 |  ZIGChain |
$0.029107 | $41,010,698 | $1,120,316 | -0.62% |  |
| 428 |  Babylon |
$0.014450 | $40,965,372 | $10,229,997 | 3.85% |  |
| 429 |  Wibegram |
$2.01 | $40,907,469 | $550,491 | 2.13% |  |
| 430 |  Frax (prev. FXS) |
$0.428617 | $40,892,110 | $3,200,554 | 2.55% |  |
| 431 |  Janction |
$0.003593 | $41,293,701 | $14,296,331 | -0.78% |  |
| 432 |  Aegis YUSD |
$0.998890 | $40,614,081 | $348,751 | 0.3% |  |
| 433 |  Rootstock Infrastructure Framework |
$0.040576 | $40,575,956 | $2,798,383 | 14.38% |  |
| 434 |  Pax Dollar |
$1.00 | $40,571,460 | $3,545,824 | 0.06% |  |
| 435 |  Bedrock |
$0.158074 | $41,296,787 | $4,282,069 | 23.73% |  |
| 436 |  Altlayer |
$0.006841 | $40,513,366 | $7,332,491 | 0.34% |  |
| 437 |  Staika |
$0.289417 | $40,422,905 | $171,559 | 1.57% |  |
| 438 |  ICON |
$0.036777 | $40,301,992 | $1,348,883 | 3.94% |  |
| 439 |  BORA |
$0.036578 | $40,226,516 | $394,673 | 2.45% |  |
| 440 |  BUSD |
$1.00 | $40,060,101 | $1,281,138 | 0.06% |  |
| 441 |  Osaka Protocol |
$5.31e-8 | $39,901,602 | $116,219 | 22.72% |  |
| 442 |  Terra |
$0.056144 | $39,861,359 | $5,318,530 | 3.11% |  |
| 443 |  Espresso |
$0.076243 | $39,688,359 | $9,792,126 | 1.11% |  |
| 444 |  Ontology Gas |
$0.084744 | $39,649,168 | $6,465,103 | -3.12% |  |
| 445 |  Pirate Chain |
$0.200624 | $39,365,121 | $132,077 | 0.54% |  |
| 446 |  SKALE |
$0.006370 | $39,340,566 | $5,871,105 | 1.7% |  |
| 447 |  ApeX Protocol |
$0.283065 | $39,206,087 | $1,798,395 | 2.59% |  |
| 448 |  Orbs |
$0.008939 | $39,149,993 | $5,024,686 | -0.8% |  |
| 449 |  Frankencoin |
$1.28 | $39,147,645 | $492,041 | 1.28% |  |
| 450 |  Bitcoin Gold |
$2.23 | $39,068,254 | $824.91 | 295.84% |  |
| 451 |  Vana |
$1.30 | $39,005,726 | $1,431,079 | 1.42% |  |
| 452 |  PumpMeme |
$1.20 | $38,470,731 | $157,780 | 5.2% |  |
| 453 |  ssv.network |
$2.22 | $38,362,180 | $15,021,727 | 4.01% |  |
| 454 |  Holoworld AI |
$0.059883 | $38,366,803 | $30,092,536 | -4.84% |  |
| 455 |  Mango |
$0.034128 | $38,136,633 | $6,052.30 | 5.91% |  |
| 456 |  Moonbirds |
$0.133673 | $38,096,747 | $7,217,126 | 2.41% |  |
| 457 |  Pundi X (New) |
$0.147192 | $38,032,366 | $1,542,618 | 1.89% |  |
| 458 |  UMA |
$0.418473 | $37,963,627 | $5,593,055 | 2.66% |  |
| 459 |  AIHub |
$32.25 | $37,727,443 | - | 1.24% |  |
| 460 |  Powerledger |
$0.066359 | $37,700,888 | $3,746,623 | 1.17% |  |
| 461 |  ECOMI |
$0.000133 | $37,675,426 | $839,755 | 4.65% |  |
| 462 |  COTI |
$0.013613 | $37,667,190 | $4,201,672 | 1.04% |  |
| 463 |  Nasdaq tokenized ETF (xStock) |
$624.51 | $37,602,136 | $3,065,137 | 2.02% |  |
| 464 |  GoPlus Security |
$0.008490 | $37,517,911 | $4,005,675 | -2.66% |  |
| 465 |  Ampleforth |
$1.32 | $37,375,345 | $10,772.96 | 5.21% |  |
| 466 |  Magma Finance |
$0.195235 | $37,094,602 | $2,786,713 | 10.57% |  |
| 467 |  Notcoin |
$0.000374 | $37,194,699 | $9,013,245 | 4.56% |  |
| 468 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$694.36 | $37,098,010 | $5,158,726 | 1.67% |  |
| 469 |  MVL |
$0.001327 | $36,905,227 | $193,052 | 1.43% |  |
| 470 |  Rekt (rekt.com) |
$1.31e-7 | $36,915,263 | $554,899 | -0.32% |  |
| 471 |  Somnia |
$0.169368 | $36,749,747 | $7,585,206 | 3.42% |  |
| 472 |  Bitway |
$0.016734 | $36,814,632 | $16,634,868 | 14.95% |  |
| 473 |  Backpack |
$0.145549 | $36,387,124 | $3,348,948 | -0.23% |  |
| 474 |  AI Analysis Token |
$0.247854 | $36,283,274 | $354,894 | -0.8% |  |
| 475 |  Band |
$0.207188 | $36,225,808 | $4,084,085 | 2.49% |  |
| 476 |  iExec RLC |
$0.416393 | $36,226,108 | $2,330,821 | 2.23% |  |
| 477 |  Proprietary Trading Network |
$8.43 | $36,220,293 | $1,691,159 | -2.1% |  |
| 478 |  ConstitutionDAO |
$0.007147 | $36,165,151 | $21,567,200 | 8.69% |  |
| 479 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$42.97 | $35,737,377 | $43.54 | 5.98% |  |
| 480 |  IOST |
$0.001091 | $35,693,357 | $6,388,663 | 1.54% |  |
| 481 |  Tokenlon Network Token |
$0.288561 | $35,628,192 | $35,715.28 | 6.15% |  |
| 482 |  Open Campus |
$0.048303 | $35,561,095 | $18,615,360 | 2.83% |  |
| 483 |  Celo Dollar |
$0.999642 | $35,541,424 | $341,093 | 0.03% |  |
| 484 |  UNIPOLY |
$0.162023 | $35,520,328 | $333,286 | 0.52% |  |
| 485 |  Gold tokenized ETF (xStock) |
$441.83 | $35,445,802 | $580,496 | 1.9% |  |
| 486 |  Atoshi |
$0.039193 | $35,397,215 | - | -0.04% |  |
| 487 |  Velvet |
$0.096352 | $35,365,151 | $7,211,161 | -2.32% |  |
| 488 |  Anchored Coins AEUR |
$1.16 | $34,740,314 | $6,815.64 | 0.72% |  |
| 489 |  LCX |
$0.036565 | $34,708,054 | $334,367 | 1.33% |  |
| 490 |  Humidifi |
$0.148824 | $34,229,467 | $129,487,648 | 7.64% |  |
| 491 |  dKargo |
$0.006879 | $34,392,996 | $9,254,065 | 8.11% |  |
| 492 |  Propy |
$0.340635 | $34,063,513 | $8,605,398 | 8.77% |  |
| 493 |  KGeN |
$0.160448 | $33,867,778 | $5,191,334 | 2.7% |  |
| 494 |  MobileCoin |
$0.170254 | $33,778,351 | $18,485.02 | 0.37% |  |
| 495 |  iShares Silver Trust Tokenized ETF (Ondo) |
$71.56 | $33,799,708 | $8,395,283 | 6.9% |  |
| 496 |  Bancor |
$0.309128 | $33,684,478 | $2,724,253 | 5.3% |  |
| 497 |  XPIN Network |
$0.001555 | $33,634,171 | $8,176,551 | 16.61% |  |
| 498 |  DEAPcoin |
$0.001124 | $33,601,555 | $308,451 | 0.29% |  |
| 499 |  WOO |
$0.017840 | $33,696,051 | $2,704,353 | 4.78% |  |
| 500 |  Solayer |
$0.081900 | $33,538,532 | $8,329,551 | 0.84% |  |