Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8375 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Marvell tokenized stock (xStock) |
$144.38 | $45,428,101 | $92.37 | 7.14% |  |
| 402 |  ssv.network |
$2.63 | $45,367,605 | $16,784,482 | -3.76% |  |
| 403 |  Babylon |
$0.015950 | $45,217,977 | $6,321,521 | -2.44% |  |
| 404 |  IoTeX |
$0.004775 | $45,080,398 | $2,838,816 | -2.44% |  |
| 405 |  SPACE ID |
$0.032514 | $44,913,408 | $9,620,444 | -3.46% |  |
| 406 |  Frax (prev. FXS) |
$0.468109 | $44,665,228 | $5,731,684 | 3.13% |  |
| 407 |  BIM |
$1.49 | $44,646,044 | $239,613 | -2.93% |  |
| 408 |  BSquared Network |
$0.661041 | $44,523,308 | $6,385,414 | 4.99% |  |
| 409 |  Fabric Protocol |
$0.019876 | $44,342,651 | $56,743,544 | -12.4% |  |
| 410 |  Ardor |
$0.044425 | $44,356,928 | $1,115,379 | -0.13% |  |
| 411 |  EscoinToken |
$0.280855 | $44,132,796 | $333,506 | -0.46% |  |
| 412 |  Prom |
$2.42 | $44,079,962 | $46,348,498 | 49.99% |  |
| 413 |  Storj |
$0.103184 | $43,853,361 | $4,374,628 | -2.91% |  |
| 414 |  Burnedfi |
$3.52 | $43,439,243 | $78,250.23 | -0.27% |  |
| 415 |  Tornado Cash |
$8.25 | $43,421,264 | $66,354.71 | -2.98% |  |
| 416 |  GOHOME |
$86.74 | $43,361,684 | $843,745 | -1.81% |  |
| 417 |  Janction |
$0.003773 | $43,367,612 | $9,988,288 | 1.35% |  |
| 418 |  SKALE |
$0.006995 | $43,203,687 | $31,692,299 | -9.49% |  |
| 419 |  Useless Coin |
$0.043206 | $43,166,360 | $7,910,760 | -9.04% |  |
| 420 |  Wibegram |
$2.11 | $43,085,425 | $214,510 | 1.27% |  |
| 421 |  Glidr |
$1.21 | $43,004,153 | $99,983.10 | -2.14% |  |
| 422 |  ICON |
$0.039209 | $42,979,837 | $1,673,683 | -2.85% |  |
| 423 |  Vitalum |
$0.126263 | $42,893,805 | $794,400 | -2.13% |  |
| 424 |  Ant.FUN |
$0.022711 | $42,893,757 | $1,418,788 | -0.96% |  |
| 425 |  Rootstock Infrastructure Framework |
$0.042879 | $42,878,722 | $1,283,536 | -5.89% |  |
| 426 |  Altlayer |
$0.007214 | $42,723,239 | $9,495,889 | -4.28% |  |
| 427 |  Rocket Pool |
$1.90 | $42,608,521 | $5,122,648 | -4.4% |  |
| 428 |  Decentralized Social |
$4.78 | $42,487,828 | $13,986.72 | -0.58% |  |
| 429 |  Merlin Chain |
$0.035470 | $42,494,152 | $15,144,868 | -4.24% |  |
| 430 |  Gemini Dollar |
$1.00 | $42,150,398 | $3,238,761 | 0.03% |  |
| 431 |  APRO |
$0.167250 | $41,812,538 | $5,035,399 | -0.69% |  |
| 432 |  SMART |
$0.006220 | $41,801,536 | $440,319 | -1.05% |  |
| 433 |  UMA |
$0.459055 | $41,657,327 | $32,730,724 | -2.51% |  |
| 434 |  Vana |
$1.38 | $41,468,173 | $12,724,037 | -5.83% |  |
| 435 |  Terra |
$0.058259 | $41,363,192 | $10,521,657 | -5.62% |  |
| 436 |  ECOMI |
$0.000146 | $41,326,521 | $1,074,635 | 5.57% |  |
| 437 |  Proprietary Trading Network |
$9.58 | $41,133,700 | $2,418,448 | -0.91% |  |
| 438 |  ZIGChain |
$0.029089 | $40,985,251 | $997,939 | 0.09% |  |
| 439 |  AIHub |
$35.01 | $40,955,870 | - | 4.19% |  |
| 440 |  BORA |
$0.037132 | $40,835,467 | $469,872 | -1.92% |  |
| 441 |  COTI |
$0.014707 | $40,811,013 | $6,400,609 | -5.91% |  |
| 442 |  Gravity |
$0.003828 | $40,798,869 | $5,014,321 | -5.38% |  |
| 443 |  GoPlus Security |
$0.009018 | $40,748,236 | $13,346,810 | -1.01% |  |
| 444 |  Orbs |
$0.009276 | $40,633,752 | $5,151,595 | 2.95% |  |
| 445 |  Aegis YUSD |
$0.998306 | $40,590,362 | - | -0.05% |  |
| 446 |  Pax Dollar |
$0.999760 | $40,559,710 | $2,008,793 | 0.01% |  |
| 447 |  Dogelon Mars |
$4.03e-8 | $40,277,844 | $2,123,847 | -2.87% |  |
| 448 |  BUSD |
$0.999960 | $40,024,476 | $1,605,648 | -0.04% |  |
| 449 |  Ontology Gas |
$0.084763 | $39,658,156 | $17,064,963 | 4.71% |  |
| 450 |  Staika |
$0.281296 | $39,921,662 | $94,929.76 | 0.41% |  |
| 451 |  Rekt (rekt.com) |
$1.40e-7 | $39,444,795 | $411,207 | -1.58% |  |
| 452 |  ApeX Protocol |
$0.283763 | $39,326,217 | $1,942,121 | -5.11% |  |
| 453 |  Pundi X (New) |
$0.152128 | $39,307,823 | $2,261,395 | -2.69% |  |
| 454 |  Frankencoin |
$1.28 | $39,258,437 | $85,477.87 | 0.26% |  |
| 455 |  Notcoin |
$0.000395 | $39,235,600 | $9,052,601 | -6.87% |  |
| 456 |  Espresso |
$0.075259 | $39,175,927 | $9,450,206 | -4.22% |  |
| 457 |  Moonbirds |
$0.136683 | $38,954,732 | $5,124,532 | -7.24% |  |
| 458 |  Magma Finance |
$0.204907 | $38,932,273 | $1,920,666 | -1.91% |  |
| 459 |  Nasdaq tokenized ETF (xStock) |
$646.18 | $38,907,281 | $1,582,055 | -0.57% |  |
| 460 |  PumpMeme |
$1.21 | $38,760,639 | $155,463 | -1.91% |  |
| 461 |  ConstitutionDAO |
$0.007631 | $38,614,255 | $13,793,080 | -6.41% |  |
| 462 |  Somnia |
$0.177638 | $38,544,128 | $6,938,238 | -4.51% |  |
| 463 |  iExec RLC |
$0.440835 | $38,352,539 | $9,294,808 | -1.85% |  |
| 464 |  io.net |
$0.120667 | $38,309,775 | $99,810,504 | 0.65% |  |
| 465 |  Band |
$0.218565 | $38,259,368 | $8,200,057 | -5.59% |  |
| 466 |  Score |
$8.84 | $38,153,176 | $1,418,265 | -6.62% |  |
| 467 |  MVL |
$0.001368 | $38,035,161 | $390,016 | -0.02% |  |
| 468 |  Powerledger |
$0.066856 | $37,983,404 | $4,354,335 | -4.24% |  |
| 469 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$713.14 | $38,100,972 | $2,360,472 | -0.18% |  |
| 470 |  Subsquid |
$0.036402 | $37,757,129 | $5,861,625 | 6.66% |  |
| 471 |  Holoworld AI |
$0.058799 | $37,672,112 | $4,760,260 | -4.52% |  |
| 472 |  Pirate Chain |
$0.191454 | $37,565,898 | $73,436.87 | -0.17% |  |
| 473 |  Mango |
$0.033605 | $37,552,224 | $354.42 | -3.09% |  |
| 474 |  Neiro |
$0.000088 | $36,885,854 | $41,319,463 | -15.73% |  |
| 475 |  IOST |
$0.001132 | $37,048,989 | $6,116,816 | -1.41% |  |
| 476 |  Osaka Protocol |
$4.91e-8 | $36,891,551 | $63,056.77 | -7.95% |  |
| 477 |  Sign |
$0.019042 | $36,750,859 | $23,982,846 | -2.06% |  |
| 478 |  AI Analysis Token |
$0.248925 | $36,439,929 | $365,269 | 4.22% |  |
| 479 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.76 | $36,399,227 | - | -0.48% |  |
| 480 |  Snek |
$0.000480 | $35,862,453 | $1,614,038 | -8.89% |  |
| 481 |  Cyber |
$0.541880 | $35,739,017 | $34,426,715 | -2.03% |  |
| 482 |  GMT |
$0.011463 | $35,664,750 | $102,662,247 | -3.21% |  |
| 483 |  WOO |
$0.018847 | $35,597,893 | $2,662,454 | -4.01% |  |
| 484 |  Open Campus |
$0.048311 | $35,566,943 | $17,904,401 | -1.51% |  |
| 485 |  Gold tokenized ETF (xStock) |
$443.20 | $35,556,078 | $274,647 | -0.41% |  |
| 486 |  Celo Dollar |
$0.999580 | $35,539,240 | $249,203 | -0.04% |  |
| 487 |  Tokenlon Network Token |
$0.285054 | $35,195,129 | $1,829.81 | -1.83% |  |
| 488 |  Propy |
$0.351972 | $35,197,191 | $2,989,502 | -4.39% |  |
| 489 |  Quack AI |
$0.009268 | $35,128,613 | $3,579,897 | -2.21% |  |
| 490 |  Chia |
$2.44 | $35,179,711 | $2,279,937 | 6.78% |  |
| 491 |  BankrCoin |
$0.000354 | $35,128,101 | $5,746,677 | -5.95% |  |
| 492 |  UNIPOLY |
$0.159582 | $34,985,241 | $278,622 | -3% |  |
| 493 |  API3 |
$0.403546 | $34,875,211 | $280,062,869 | 28.74% |  |
| 494 |  Ampleforth |
$1.23 | $34,817,606 | $2.29 | -3.09% |  |
| 495 |  Atoshi |
$0.038539 | $34,807,249 | $22,865.68 | 4.02% |  |
| 496 |  Backpack |
$0.139107 | $34,776,795 | $3,243,906 | 0.03% |  |
| 497 |  aPriori |
$0.160781 | $34,718,660 | $21,145,845 | -14.73% |  |
| 498 |  Harmony |
$0.002325 | $34,650,215 | $5,504,737 | -1.29% |  |
| 499 |  Solayer |
$0.084564 | $34,629,602 | $11,512,689 | -5.47% |  |
| 500 |  Anchored Coins AEUR |
$1.16 | $34,624,611 | $5,786.69 | -0.37% |  |