Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8825 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Particle Network |
$0.106588 | $47,205,328 | $8,064,034 | 1.37% |  |
| 402 |  Vana |
$1.56 | $47,007,211 | $3,446,807 | 0.8% |  |
| 403 |  Fractal Bitcoin |
$0.489529 | $46,814,940 | $1,737,188 | -0.87% |  |
| 404 |  Ankr |
$0.004680 | $46,796,096 | $10,617,849 | 3.3% |  |
| 405 |  Altlayer |
$0.008587 | $46,719,981 | $7,315,329 | 0.01% |  |
| 406 |  Storj |
$0.110021 | $46,536,160 | $53,798,664 | 8.99% |  |
| 407 |  Polymesh |
$0.045285 | $46,444,652 | $1,310,655 | 0.97% |  |
| 408 |  LCX |
$0.048851 | $46,370,860 | $167,479 | -1.75% |  |
| 409 |  StorX Network |
$0.063917 | $46,368,669 | $2,691,892 | -0.84% |  |
| 410 |  Victoria VR |
$0.002747 | $46,144,162 | $1,007,003 | -0.24% |  |
| 411 |  BORA |
$0.041454 | $45,588,487 | $446,125 | -0.21% |  |
| 412 |  Gemini Dollar |
$0.999456 | $45,377,315 | $1,150,991 | -0.05% |  |
| 413 |  Memecoin |
$0.000731 | $45,091,756 | $9,155,205 | 2.34% |  |
| 414 |  Pundi X (New) |
$0.173571 | $44,848,365 | $5,348,877 | 1.85% |  |
| 415 |  Sahara AI |
$0.016102 | $44,708,035 | $12,465,651 | 1.41% |  |
| 416 |  Sign |
$0.027213 | $44,628,956 | $11,053,221 | 0.07% |  |
| 417 |  GOHOME |
$88.68 | $44,331,854 | $1,091,726 | -0.89% |  |
| 418 |  Ontology |
$0.047137 | $44,038,479 | $3,077,246 | 2.46% |  |
| 419 |  Snek |
$0.000589 | $43,991,242 | $1,836,939 | -0.45% |  |
| 420 |  SKALE |
$0.007213 | $43,956,912 | $28,868,849 | 6.49% |  |
| 421 |  Tornado Cash |
$8.35 | $43,904,796 | $56,035.17 | 1.92% |  |
| 422 |  Band |
$0.254856 | $43,874,844 | $5,725,098 | 3.96% |  |
| 423 |  ICON |
$0.040135 | $43,738,307 | $1,258,857 | 0.43% |  |
| 424 |  Gravity (by Galxe) |
$0.004174 | $43,735,129 | $10,361,689 | 4.03% |  |
| 425 |  Tellor |
$15.88 | $43,685,900 | $42,401,786 | 2.52% |  |
| 426 |  MobileCoin |
$0.218799 | $43,409,733 | $12,877.31 | 0.41% |  |
| 427 |  AI Analysis Token |
$0.294634 | $43,131,331 | $355,368 | -0.43% |  |
| 428 |  ChangeNOW Token |
$0.508566 | $43,128,275 | $6,649.61 | 2.06% |  |
| 429 |  Somnia |
$0.197915 | $42,943,994 | $20,684,468 | 0.72% |  |
| 430 |  Subsquid |
$0.041213 | $42,613,648 | $3,373,376 | -0.14% |  |
| 431 |  Staika |
$0.310528 | $42,396,518 | $31,402.41 | -1.58% |  |
| 432 |  Quai Network |
$0.054097 | $42,330,243 | $294,073 | -2.51% |  |
| 433 |  Chia |
$2.94 | $42,323,342 | $1,859,431 | 0.09% |  |
| 434 |  Atoshi |
$0.046803 | $42,270,650 | $11,250.05 | 1.97% |  |
| 435 |  Enjin Coin |
$0.021749 | $42,065,745 | $9,098,328 | 1.03% |  |
| 436 |  Tagger |
$0.000385 | $41,688,113 | $3,017,307 | -4.25% |  |
| 437 |  RateX |
$2.50 | $41,636,592 | $11,848,870 | -0.06% |  |
| 438 |  Uchain |
$827.67 | $41,383,478 | $6,915,089 | 1.28% |  |
| 439 |  IOST |
$0.001297 | $40,756,947 | $5,191,198 | 2.48% |  |
| 440 |  Notcoin |
$0.000409 | $40,643,528 | $8,064,203 | 1.15% |  |
| 441 |  Aegis YUSD |
$0.998857 | $40,612,742 | $9,826.93 | 0.05% |  |
| 442 |  MVL |
$0.001448 | $40,251,408 | $205,390 | -0.45% |  |
| 443 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.41 | $40,164,792 | $695,330 | 0.32% |  |
| 444 |  APRO |
$0.160622 | $40,155,593 | $7,591,560 | 0.71% |  |
| 445 |  Constellation |
$0.013957 | $40,105,743 | $910,864 | 0.14% |  |
| 446 |  Babylon |
$0.014129 | $40,057,649 | $11,515,896 | 3.05% |  |
| 447 |  BUSD |
$1.00 | $40,041,801 | $1,504,092 | 0.09% |  |
| 448 |  Harmony |
$0.002688 | $39,915,626 | $9,648,644 | 6.32% |  |
| 449 |  GeorgePlaysClashRoyale |
$0.039771 | $39,758,969 | $1,798,823 | -2.79% |  |
| 450 |  Lagrange |
$0.205382 | $39,638,776 | $35,777,675 | -2.16% |  |
| 451 |  Propy |
$0.394842 | $39,484,214 | $4,755,862 | 5.11% |  |
| 452 |  iExec RLC |
$0.449707 | $39,124,388 | $2,522,595 | 0.05% |  |
| 453 |  NVIDIA tokenized stock (xStock) |
$181.80 | $39,078,695 | $2,092,864 | -0.28% |  |
| 454 |  Meta tokenized stock (xStock) |
$639.41 | $38,958,442 | $1,785,496 | 0.09% |  |
| 455 |  GMT |
$0.012499 | $38,888,463 | $7,617,573 | 0.77% |  |
| 456 |  EGL1 |
$0.038771 | $38,770,709 | $4,738,664 | -0.23% |  |
| 457 |  DEAPcoin |
$0.001295 | $38,724,161 | $169,563 | 0.23% |  |
| 458 |  Powerledger |
$0.068047 | $38,659,798 | $2,061,859 | 0.97% |  |
| 459 |  SwftCoin |
$0.003862 | $38,618,381 | $816,864 | -3.97% |  |
| 460 |  SKYAI |
$0.038453 | $38,453,346 | $3,629,389 | 2.83% |  |
| 461 |  Collect on Fanable |
$0.071140 | $38,201,942 | $6,517,587 | -9.42% |  |
| 462 |  SP500 tokenized ETF (xStock) |
$685.60 | $38,170,498 | $1,458,304 | 0.38% |  |
| 463 |  Ark |
$0.198188 | $38,133,382 | $1,608,343 | 1.97% |  |
| 464 |  EscoinToken |
$0.242612 | $38,123,424 | $256,008 | -7.53% |  |
| 465 |  Huma Finance |
$0.014619 | $37,879,814 | $22,145,941 | 4.42% |  |
| 466 |  BIM |
$1.26 | $37,748,574 | $225,077 | 1.8% |  |
| 467 |  EthereumPoW |
$0.349826 | $37,717,842 | $3,757,184 | 2.06% |  |
| 468 |  Hive |
$0.072601 | $37,675,996 | $2,229,236 | 0.77% |  |
| 469 |  Chintai |
$0.037400 | $37,359,321 | $147,931 | 1.46% |  |
| 470 |  Manta Network |
$0.079867 | $37,106,017 | $13,461,766 | 0.04% |  |
| 471 |  ECOMI |
$0.000131 | $37,006,713 | $985,182 | -0.37% |  |
| 472 |  Cyber |
$0.572517 | $36,744,982 | $15,585,864 | 1.08% |  |
| 473 |  CROSS |
$0.108773 | $36,463,168 | $4,259,061 | 0.7% |  |
| 474 |  Nasdaq tokenized ETF (xStock) |
$602.40 | $36,271,075 | $1,921,482 | 0.31% |  |
| 475 |  Wiki Cat |
$6.71e-8 | $36,255,876 | $328,487 | 5.07% |  |
| 476 |  Tria |
$0.016765 | $36,174,008 | $409,023,002 | -3.1% |  |
| 477 |  ConstitutionDAO |
$0.007127 | $36,063,127 | $9,821,262 | 2.69% |  |
| 478 |  Stronghold SHx |
$0.006191 | $35,868,882 | $809,591 | -2.02% |  |
| 479 |  Ore |
$83.35 | $35,833,535 | $640,546 | 1.04% |  |
| 480 |  Orbler |
$0.035284 | $35,833,474 | $20,083.96 | 0.45% |  |
| 481 |  Klickl Token |
$0.358315 | $35,831,530 | $547,823 | 0.57% |  |
| 482 |  GUNZ |
$0.022866 | $35,552,448 | $16,998,487 | -0.11% |  |
| 483 |  Celo Dollar |
$0.999757 | $35,545,514 | $708,921 | 0.03% |  |
| 484 |  KGeN |
$0.167421 | $35,339,564 | $2,214,761 | -1.85% |  |
| 485 |  Pocket Network |
$0.015435 | $35,123,920 | $2,052,173 | -4.05% |  |
| 486 |  Bounce Token |
$5.32 | $35,063,547 | $10,681,134 | 2.29% |  |
| 487 |  Frankencoin |
$1.30 | $34,821,951 | $291,684 | -0.01% |  |
| 488 |  UNIPOLY |
$0.158768 | $34,806,735 | $372,661 | -0.04% |  |
| 489 |  Ampleforth |
$1.23 | $34,693,598 | $20,961.00 | 1.77% |  |
| 490 |  Derive |
$0.046944 | $34,622,302 | $86,039.68 | 2.51% |  |
| 491 |  Civic |
$0.034607 | $34,607,210 | $4,385,035 | 1.82% |  |
| 492 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.87 | $34,564,082 | $7,249,349 | -1.96% |  |
| 493 |  OpenLedger |
$0.159719 | $34,419,473 | $11,009,475 | -2.09% |  |
| 494 |  Orbs |
$0.007929 | $34,402,536 | $3,003,483 | -0.96% |  |
| 495 |  Brevis |
$0.137088 | $34,272,112 | $19,760,811 | -1.58% |  |
| 496 |  Dogelon Mars |
$3.42e-8 | $34,182,048 | $2,215,318 | 1.3% |  |
| 497 |  Mango |
$0.030588 | $34,181,365 | $664.13 | -0.08% |  |
| 498 |  Alphabet tokenized stock (xStock) |
$305.90 | $34,141,790 | $3,174,342 | -0.16% |  |
| 499 |  Tokenlon Network Token |
$0.275161 | $33,972,251 | $29,187.73 | 0.59% |  |
| 500 |  Shentu |
$0.217693 | $33,939,757 | $801,480 | 1.77% |  |