Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:43:00 05/03/2026

Bảng bên dưới đây tổng hợp giá của 8467 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 StorX Network StorX Network $0.062667 $45,461,824 $2,755,580 -0.58% StorX Network
402 Tagger Tagger $0.000419 $45,390,331 $7,295,200 14.75% Tagger
403 GOHOME GOHOME $89.71 $44,846,603 $1,206,650 3.49% GOHOME
404 RedStone RedStone $0.142756 $44,772,772 $6,786,629 0.24% RedStone
405 LCX LCX $0.047329 $44,926,108 $498,786 6.26% LCX
406 Fractal Bitcoin Fractal Bitcoin $0.462056 $44,717,376 $2,584,835 5% Fractal Bitcoin
407 Rocket Pool Rocket Pool $2.01 $44,722,771 $7,453,912 5.95% Rocket Pool
408 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $183.10 $44,179,907 $16,588,529 1.6% NVIDIA tokenized stock (xStock)
409 Vana Vana $1.47 $44,163,196 $2,545,861 2.55% Vana
410 LAB LAB $0.190772 $43,953,789 $6,510,317 4.99% LAB
411 Polymesh Polymesh $0.042673 $43,914,597 $1,494,882 2.68% Polymesh
412 Bio Protocol Bio Protocol $0.021505 $43,806,028 $36,564,319 0.92% Bio Protocol
413 Loopring Loopring $0.031813 $43,526,072 $6,693,181 2.24% Loopring
414 Ankr Ankr $0.004339 $43,391,935 $6,540,778 5.18% Ankr
415 Dusk Dusk $0.087268 $43,372,383 $14,757,107 3.56% Dusk
416 Irys Irys $0.019751 $43,254,725 $6,821,263 -4.6% Irys
417 Snek Snek $0.000575 $42,982,782 $2,853,291 7.85% Snek
418 AI Analysis Token AI Analysis Token $0.293400 $42,950,633 $373,249 -0.03% AI Analysis Token
419 Kinetiq Kinetiq $0.158247 $42,726,706 $465,114 0.11% Kinetiq
420 Moonbirds Moonbirds $0.149675 $42,657,404 $8,588,185 2.93% Moonbirds
421 Somnia Somnia $0.196500 $42,636,955 $13,743,333 3.46% Somnia
422 Altlayer Altlayer $0.007503 $42,627,378 $12,523,237 0.9% Altlayer
423 SKALE SKALE $0.006931 $42,349,069 $10,394,045 3.55% SKALE
424 Verified Emeralds Verified Emeralds $16.90 $42,245,628 $2,632,405 3.62% Verified Emeralds
425 Zama Zama $0.019115 $42,053,356 $34,210,559 -4.88% Zama
426 Fulcrom Finance Fulcrom Finance $0.002516 $41,818,792 $26,693.70 5.37% Fulcrom Finance
427 SKYAI SKYAI $0.041809 $41,809,117 $11,224,298 -14.3% SKYAI
428 Tellor Tellor $15.17 $41,804,376 $47,698,985 5.22% Tellor
429 Chia Chia $2.90 $41,802,902 $2,476,867 7.05% Chia
430 Glidr Glidr $1.18 $41,781,354 $161,167 7.91% Glidr
431 Casper Casper $0.003000 $41,721,444 $1,408,545 4.14% Casper
432 Huma Finance Huma Finance $0.014371 $41,661,780 $10,434,091 11.06% Huma Finance
433 BORA BORA $0.037869 $41,646,875 $587,807 1.97% BORA
434 Ontology Ontology $0.044485 $41,560,373 $3,892,601 4.9% Ontology
435 BIM BIM $1.38 $41,530,227 $254,128 8% BIM
436 ApeX Protocol ApeX Protocol $0.302000 $41,491,898 $3,232,775 2.63% ApeX Protocol
437 Lagrange Lagrange $0.213631 $41,230,807 $13,723,740 1.44% Lagrange
438 EscoinToken EscoinToken $0.261465 $41,085,872 $431,898 3.33% EscoinToken
439 ICON ICON $0.037551 $41,010,672 $1,692,610 5.21% ICON
440 Storj Storj $0.095963 $40,784,393 $5,539,466 1.65% Storj
441 Pundi X (New) Pundi X (New) $0.157500 $40,695,968 $1,897,469 1.59% Pundi X (New)
442 Aegis YUSD Aegis YUSD $0.999629 $40,644,147 $11,375.40 0.08% Aegis YUSD
443 Phala Network Phala Network $0.048859 $40,624,372 $169,712,781 10.51% Phala Network
444 Pax Dollar Pax Dollar $1.00 $40,577,543 $3,746,604 0.04% Pax Dollar
445 Memecoin Memecoin $0.000646 $40,396,516 $42,091,294 1.46% Memecoin
446 BUSD BUSD $1.00 $40,093,589 $1,765,702 0.08% BUSD
447 UMA UMA $0.440096 $39,922,192 $5,420,852 0.64% UMA
448 AI Rig Complex AI Rig Complex $0.039743 $39,742,648 $22,796,101 3.96% AI Rig Complex
449 Dogelon Mars Dogelon Mars $3.96e-8 $39,515,948 $3,600,789 8.03% Dogelon Mars
450 Locus Chain Locus Chain $0.009705 $39,252,261 $264,908 -4.53% Locus Chain
451 APRO APRO $0.156892 $39,222,909 $5,193,330 -0.85% APRO
452 Particle Network Particle Network $0.086545 $38,914,818 $20,226,877 1.06% Particle Network
453 Propy Propy $0.388072 $38,807,204 $5,653,456 3.2% Propy
454 EGL1 EGL1 $0.038656 $38,655,962 $2,265,540 1.27% EGL1
455 MVL MVL $0.001384 $38,467,672 $233,302 2.01% MVL
456 Tria Tria $0.017820 $38,448,928 $10,279,407 -3.12% Tria
457 Victoria VR Victoria VR $0.002287 $38,414,586 $924,411 0.33% Victoria VR
458 IOST IOST $0.001215 $38,313,264 $6,564,834 1.91% IOST
459 Notcoin Notcoin $0.000384 $38,198,833 $9,336,702 4.07% Notcoin
460 GoPlus Security GoPlus Security $0.008820 $38,097,502 $21,135,242 3.67% GoPlus Security
461 Enjin Coin Enjin Coin $0.019610 $38,010,712 $6,711,913 2.37% Enjin Coin
462 DEAPcoin DEAPcoin $0.001271 $38,004,713 $195,070 2.17% DEAPcoin
463 Ampleforth Ampleforth $1.34 $37,921,264 $2.24 15.91% Ampleforth
464 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $472.64 $37,917,775 $831,966 0.29% Gold tokenized ETF (xStock)
465 Subsquid Subsquid $0.036405 $37,642,301 $3,706,524 8.16% Subsquid
466 GMT GMT $0.012027 $37,419,626 $63,972,768 6.84% GMT
467 Band Band $0.216254 $37,390,700 $6,800,633 4.29% Band
468 Tokenlon Network Token Tokenlon Network Token $0.302097 $37,298,427 $40,511.23 6.81% Tokenlon Network Token
469 UNIPOLY UNIPOLY $0.169560 $37,172,580 $297,752 7.25% UNIPOLY
470 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $612.16 $36,858,679 $2,700,966 1.52% Nasdaq tokenized ETF (xStock)
471 Powerledger Powerledger $0.064705 $36,761,149 $3,030,850 2.58% Powerledger
472 ConstitutionDAO ConstitutionDAO $0.007257 $36,719,120 $29,439,921 12.07% ConstitutionDAO
473 Brevis Brevis $0.146520 $36,629,900 $23,846,583 1.41% Brevis
474 RateX RateX $2.19 $36,561,252 $17,073,199 -0.18% RateX
475 Harmony Harmony $0.002456 $36,502,586 $3,433,488 6.09% Harmony
476 Mango Network Mango Network $0.022706 $36,397,643 $11,299,066 4.94% Mango Network
477 Staika Staika $0.263689 $36,401,004 $18,133.45 -10.21% Staika
478 Gravity (by Galxe) Gravity (by Galxe) $0.003438 $36,226,304 $2,207,486 2.43% Gravity (by Galxe)
479 SwftCoin SwftCoin $0.003609 $36,089,506 $667,795 0.29% SwftCoin
480 Frankencoin Frankencoin $1.28 $36,015,667 $270,196 0% Frankencoin
481 Cyber Cyber $0.560707 $35,987,032 $9,266,355 3.76% Cyber
482 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $75.59 $35,986,276 $11,871,600 0.73% iShares Silver Trust Tokenized ETF (Ondo)
483 Celo Dollar Celo Dollar $0.999770 $35,545,996 $609,425 0.01% Celo Dollar
484 Quai Network Quai Network $0.045588 $35,672,181 $414,539 2.96% Quai Network
485 Mango Mango $0.031766 $35,497,929 $3,970.09 0.9% Mango
486 WOO WOO $0.018774 $35,460,227 $3,578,643 5.18% WOO
487 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.035295 $35,294,757 $6,049,393 13.79% Rootstock Infrastructure Framework
488 EthereumPoW EthereumPoW $0.327008 $35,257,639 $4,239,209 2.86% EthereumPoW
489 ECOMI ECOMI $0.000125 $35,219,421 $1,008,070 3.61% ECOMI
490 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.035202 $35,191,307 $1,650,234 9.25% GeorgePlaysClashRoyale
491 Solayer Solayer $0.088312 $35,170,187 $14,745,164 2.72% Solayer
492 Power Protocol Power Protocol $0.166947 $35,058,874 $113,446,006 -38.55% Power Protocol
493 Ark Ark $0.179591 $34,555,094 $2,569,837 2.12% Ark
494 io.net io.net $0.115177 $34,362,283 $13,660,771 1.54% io.net
495 iExec RLC iExec RLC $0.393283 $34,215,532 $9,023,031 5.91% iExec RLC
496 THENA THENA $0.274455 $34,159,198 $6,002,420 4.69% THENA
497 Hive Hive $0.064757 $34,055,833 $2,294,182 0.86% Hive
498 GUNZ GUNZ $0.020694 $33,988,650 $36,829,746 0.33% GUNZ
499 SUPERFORTUNE SUPERFORTUNE $0.270970 $33,871,216 $62,617,327 13.87% SUPERFORTUNE
500 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $302.95 $33,811,598 $13,286,748 0.09% Alphabet tokenized stock (xStock)
Trang 5/85