Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:43:00 30/01/2026

Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Ontology Ontology $0.055928 $52,251,699 $6,757,722 -8.44% Ontology
402 Babylon Babylon $0.018407 $52,184,069 $13,765,336 1.64% Babylon
403 Law Blocks (AI) Law Blocks (AI) $0.212886 $52,156,673 $483,222 -0.19% Law Blocks (AI)
404 Enjin Coin Enjin Coin $0.026974 $51,982,378 $45,916,426 -0.47% Enjin Coin
405 KGeN KGeN $0.258063 $51,271,325 $3,851,541 -1.31% KGeN
406 Pundi X (New) Pundi X (New) $0.196447 $50,759,234 $4,506,337 -8.07% Pundi X (New)
407 Spark Spark $0.021723 $50,718,058 $22,130,765 -7.77% Spark
408 Eurite Eurite $1.20 $50,253,405 $26,405,274 0% Eurite
409 MobileCoin MobileCoin $0.252601 $50,115,969 $28,109.26 3.47% MobileCoin
410 Storj Storj $0.118140 $49,970,181 $4,828,040 -5.59% Storj
411 ChangeNOW Token ChangeNOW Token $0.589079 $49,956,092 $8,044.39 -6.61% ChangeNOW Token
412 Tellor Tellor $18.07 $49,621,966 $21,366,620 -7.07% Tellor
413 StorX Network StorX Network $0.067457 $48,936,313 $2,958,141 -0.42% StorX Network
414 EthereumPoW EthereumPoW $0.448602 $48,367,805 $4,451,082 -6.31% EthereumPoW
415 Sologenic Sologenic $0.121017 $48,258,538 $2,747,354 -8.24% Sologenic
416 AI Rig Complex AI Rig Complex $0.048247 $48,246,971 $8,452,442 -9.96% AI Rig Complex
417 GUNZ GUNZ $0.032877 $48,239,065 $28,455,311 9.06% GUNZ
418 iExec RLC iExec RLC $0.553708 $48,172,488 $4,233,429 -6.25% iExec RLC
419 Gemini Dollar Gemini Dollar $0.999498 $47,956,350 $4,359,854 -0.04% Gemini Dollar
420 Pythia Pythia $0.047646 $47,558,428 $567,981 -3.19% Pythia
421 Pax Dollar Pax Dollar $0.998185 $47,483,120 $999,503 -0.02% Pax Dollar
422 BORA BORA $0.043137 $47,439,544 $2,061,838 -6.56% BORA
423 Tokenlon Network Token Tokenlon Network Token $0.384176 $47,431,380 $15,858.76 -2.98% Tokenlon Network Token
424 Snek Snek $0.000631 $47,146,103 $3,540,554 -10.15% Snek
425 Harmony Harmony $0.003166 $46,963,420 $5,029,776 -9.98% Harmony
426 Gravity (by Galxe) Gravity (by Galxe) $0.004469 $46,824,247 $5,452,063 -1.21% Gravity (by Galxe)
427 IOST IOST $0.001516 $46,798,619 $7,457,165 -6.31% IOST
428 GMT GMT $0.015038 $46,790,598 $9,256,024 -6% GMT
429 Notcoin Notcoin $0.000469 $46,620,393 $15,364,756 -10.31% Notcoin
430 LCX LCX $0.048665 $46,205,727 $594,703 -4.88% LCX
431 Brevis Brevis $0.183309 $45,827,237 $29,245,967 -12.93% Brevis
432 Ark Ark $0.238166 $45,825,636 $1,988,570 -6.98% Ark
433 DEAPcoin DEAPcoin $0.001533 $45,821,882 $578,517 -2.35% DEAPcoin
434 Whiteheart Whiteheart $5,135.72 $45,646,245 - 0% Whiteheart
435 Band Band $0.264729 $45,356,075 $4,130,118 -4.54% Band
436 Stronghold SHx Stronghold SHx $0.007826 $45,345,646 $865,425 -4.72% Stronghold SHx
437 ApeX Protocol ApeX Protocol $0.327568 $44,973,051 $12,286,831 -6.96% ApeX Protocol
438 AI Analysis Token AI Analysis Token $0.307059 $44,950,228 $369,219 -0.56% AI Analysis Token
439 Acurast Acurast $0.206947 $44,907,581 $28,009,662 -3.37% Acurast
440 Apertum Apertum $0.593441 $44,847,327 $1,265,167 2.28% Apertum
441 Hive Hive $0.086863 $44,631,830 $3,417,271 -7.06% Hive
442 MVL MVL $0.001592 $44,272,823 $324,884 -4.88% MVL
443 Fractal Bitcoin Fractal Bitcoin $0.471527 $44,482,829 $3,888,824 -9.34% Fractal Bitcoin
444 Giggle Fund Giggle Fund $44.68 $44,448,717 $34,037,649 -7.23% Giggle Fund
445 Chintai Chintai $0.044466 $44,417,915 $596,034 -8.38% Chintai
446 UnifAI Network UnifAI Network $0.185882 $44,425,712 $5,926,788 5.17% UnifAI Network
447 Orbs Orbs $0.010215 $44,259,936 $9,454,684 1.05% Orbs
448 Secret Secret $0.132642 $43,876,429 $5,702,724 -7.47% Secret
449 ECOMI ECOMI $0.000155 $43,868,575 $1,215,911 -8.97% ECOMI
450 Audiera Audiera $0.240156 $43,652,415 $11,163,973 -3.49% Audiera
451 RateX RateX $2.62 $43,578,991 $15,746,079 9.39% RateX
452 Neiro Neiro $0.000104 $43,560,984 $28,231,591 -9.63% Neiro
453 Powerledger Powerledger $0.076557 $43,494,550 $2,994,499 -6.23% Powerledger
454 Surge Surge $0.088686 $43,455,913 $24,627,560 -13.47% Surge
455 peaq peaq $0.024224 $43,310,629 $2,558,724 -10.2% peaq
456 WOO WOO $0.022907 $43,278,111 $4,310,264 -7.35% WOO
457 CARV CARV $0.084721 $43,005,988 $8,416,707 -10.1% CARV
458 Rocket Pool Rocket Pool $1.94 $42,915,335 $4,299,347 -2.57% Rocket Pool
459 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $106.10 $42,837,727 $28,729,006 -1.42% iShares Silver Trust Tokenized ETF (Ondo)
460 Mango Network Mango Network $0.026630 $42,687,369 $347,817,824 -3.74% Mango Network
461 ConstitutionDAO ConstitutionDAO $0.008411 $42,562,618 $16,329,576 -8.58% ConstitutionDAO
462 BounceBit BounceBit $0.043728 $42,388,897 $11,231,588 -11.37% BounceBit
463 StraitsX USD StraitsX USD $0.999217 $42,363,113 $13,832,756 -0.04% StraitsX USD
464 Tagger Tagger $0.000390 $42,301,543 $3,722,266 2.58% Tagger
465 UNS TOKEN UNS TOKEN $0.400173 $42,259,963 - -0.98% UNS TOKEN
466 Mind Network Mind Network $0.120261 $42,211,550 $9,218,601 -5.47% Mind Network
467 Mango Mango $0.037361 $41,749,724 $218,874 11.14% Mango
468 Power Protocol Power Protocol $0.198193 $41,620,603 $3,367,170 0.29% Power Protocol
469 AI Companions AI Companions $0.055396 $41,546,646 $2,422,032 -9.91% AI Companions
470 XPIN Network XPIN Network $0.002339 $41,511,397 $8,092,020 1.73% XPIN Network
471 COTI COTI $0.015757 $41,381,714 $5,888,409 -8.44% COTI
472 SwftCoin SwftCoin $0.004128 $41,283,056 $1,039,567 -4.95% SwftCoin
473 Bancor Bancor $0.375323 $41,101,029 $2,759,385 -5.46% Bancor
474 Klickl Token Klickl Token $0.410718 $41,071,839 $878,219 -0.84% Klickl Token
475 Spell Token Spell Token $0.000239 $41,002,759 $19,630,415 0.16% Spell Token
476 SKYAI SKYAI $0.040886 $40,885,882 $6,220,961 3.65% SKYAI
477 Space and Time Space and Time $0.029102 $40,742,102 $15,620,689 -2% Space and Time
478 Aegis YUSD Aegis YUSD $0.998676 $40,605,388 $8.60 -0.03% Aegis YUSD
479 EscoinToken EscoinToken $0.257718 $40,497,138 $445,525 -1.21% EscoinToken
480 CROSS CROSS $0.120398 $40,360,082 $5,140,524 0.84% CROSS
481 Banana For Scale Banana For Scale $0.004034 $40,335,483 $10,031,190 -6.61% Banana For Scale
482 Radix Radix $0.003018 $40,286,651 $867,226 5.55% Radix
483 Big Time Big Time $0.019339 $40,270,032 $9,891,323 -7.86% Big Time
484 APRO APRO $0.160556 $40,139,024 $9,989,989 -0.5% APRO
485 Cyber Cyber $0.676096 $39,789,612 $11,273,805 -13.02% Cyber
486 Xertra Xertra $0.019311 $39,654,538 $12,178,872 -3.23% Xertra
487 Civic Civic $0.039650 $39,650,044 $4,549,364 -5.39% Civic
488 Liquity BOLD Liquity BOLD $0.998946 $39,509,528 $1,464,261 -0.15% Liquity BOLD
489 Euler Euler $1.63 $39,521,711 $6,372,542 -9.17% Euler
490 Ore Ore $93.06 $39,421,047 $1,484,457 -8.82% Ore
491 Dogelon Mars Dogelon Mars $3.92e-8 $39,167,452 $4,726,622 -7.5% Dogelon Mars
492 EGL1 EGL1 $0.039159 $39,158,536 $12,111,530 -1.17% EGL1
493 MWX Token MWX Token $0.260642 $39,078,092 $2,106,027 -11.17% MWX Token
494 io.net io.net $0.145098 $39,059,566 $21,958,070 -10.93% io.net
495 Solayer Solayer $0.124784 $39,027,198 $16,118,951 -9.05% Solayer
496 Momentum Momentum $0.188927 $38,559,182 $10,259,669 -8.75% Momentum
497 OLAXBT OLAXBT $0.166451 $38,325,270 $14,343,772 -0.81% OLAXBT
498 MEET48 MEET48 $0.036499 $38,193,052 $12,374,961 3.12% MEET48
499 Yield Guild Games Yield Guild Games $0.053565 $38,088,788 $21,581,299 -11.68% Yield Guild Games
500 Propy Propy $0.377757 $37,775,657 $9,419,333 7.83% Propy
Trang 5/90