Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:13:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8473 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Status |
$0.009996 | $48,064,193 | $1,771,180 | 0.25% |  |
| 402 |  NVIDIA tokenized stock (xStock) |
$199.03 | $48,025,233 | $3,285,649 | 0.4% |  |
| 403 |  Ankr |
$0.004792 | $47,919,844 | $5,781,539 | -0.84% |  |
| 404 |  XYO |
$0.003480 | $47,770,101 | $3,827,873 | 0.76% |  |
| 405 |  Gensyn |
$0.036512 | $47,635,656 | $36,155,760 | 17.54% |  |
| 406 |  ssv.network |
$2.76 | $47,603,418 | $12,933,815 | -2.54% |  |
| 407 |  Succinct |
$0.243341 | $47,451,516 | $7,960,373 | -2.87% |  |
| 408 |  Aleo |
$0.043793 | $47,437,147 | $1,417,241 | -1.17% |  |
| 409 |  Magma Finance |
$0.248047 | $47,128,893 | $2,860,376 | 8.14% |  |
| 410 |  Altlayer |
$0.007620 | $46,959,960 | $4,641,575 | -0.39% |  |
| 411 |  Renzo |
$0.005523 | $46,668,524 | $39,291,282 | 14.77% |  |
| 412 |  Fractal Bitcoin |
$0.456841 | $46,180,009 | $2,483,543 | 3.39% |  |
| 413 |  Avantis |
$0.143850 | $46,046,069 | $9,562,708 | -3.24% |  |
| 414 |  VNDC |
$0.000032 | $45,639,558 | - | 0.01% |  |
| 415 |  APRO |
$0.182516 | $45,628,885 | $12,684,936 | -5.48% |  |
| 416 |  Vana |
$1.51 | $45,372,529 | $14,381,975 | -0.83% |  |
| 417 |  Wiki Cat |
$8.33e-8 | $44,826,757 | $344,093 | -6.94% |  |
| 418 |  BNB Attestation Service |
$0.017840 | $44,599,730 | $8,894,048 | 4.78% |  |
| 419 |  Casper |
$0.002803 | $44,540,719 | $993,423 | 0.11% |  |
| 420 |  Vitalum |
$0.130939 | $44,482,284 | $684,380 | 0.18% |  |
| 421 |  Frax (prev. FXS) |
$0.465612 | $44,456,220 | $745,480 | 0.4% |  |
| 422 |  Glidr |
$1.25 | $44,311,484 | $160,048 | 0.24% |  |
| 423 |  BIM |
$1.47 | $44,130,047 | $232,484 | 0.78% |  |
| 424 |  Vanta Network |
$10.26 | $44,039,079 | $393,944 | 5.48% |  |
| 425 |  Somnia |
$0.180894 | $44,000,029 | $5,418,854 | -1.35% |  |
| 426 |  EscoinToken |
$0.279832 | $43,972,021 | $237,202 | -0.79% |  |
| 427 |  Score |
$10.15 | $43,831,635 | $1,307,052 | 3.08% |  |
| 428 |  GOHOME |
$87.65 | $43,817,938 | $838,569 | -0.43% |  |
| 429 |  iExec RLC |
$0.499501 | $43,456,493 | $21,596,138 | 12.5% |  |
| 430 |  Merlin Chain |
$0.034954 | $43,225,743 | $16,019,247 | 3.54% |  |
| 431 |  Perle |
$0.246612 | $43,157,183 | $17,724,368 | -5.28% |  |
| 432 |  Vanguard Total World Tokenised ETF (xStock) |
$149.90 | $43,154,364 | $2,857.19 | -0.01% |  |
| 433 |  Fabric Protocol |
$0.019336 | $43,137,685 | $31,131,071 | -1.23% |  |
| 434 |  SPACE ID |
$0.030901 | $42,990,505 | $5,352,697 | -2.28% |  |
| 435 |  IoTeX |
$0.004551 | $42,970,925 | $692,576 | 0.59% |  |
| 436 |  BSquared Network |
$0.631575 | $42,538,685 | $7,743,203 | -1.51% |  |
| 437 |  SKALE |
$0.006822 | $42,243,824 | $5,697,246 | -0.51% |  |
| 438 |  Venus |
$2.59 | $42,147,266 | $8,703,517 | 0.88% |  |
| 439 |  Meta tokenized stock (xStock) |
$614.09 | $42,108,063 | $2,575,079 | 0.36% |  |
| 440 |  Ardor |
$0.042124 | $42,059,620 | $619,189 | 0.32% |  |
| 441 |  UMA |
$0.461721 | $42,038,984 | $4,079,050 | 0.09% |  |
| 442 |  Rekt (rekt.com) |
$1.49e-7 | $41,855,146 | $201,241 | 0.2% |  |
| 443 |  Rocket Pool |
$1.87 | $41,801,558 | $2,989,092 | 0.38% |  |
| 444 |  aPriori |
$0.168592 | $41,621,123 | $4,382,865 | -4.79% |  |
| 445 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.29 | $41,437,648 | - | 0% |  |
| 446 |  ChangeNOW Token |
$0.487273 | $41,322,500 | - | 1.07% |  |
| 447 |  Storj |
$0.096355 | $40,950,826 | $1,993,295 | -0.36% |  |
| 448 |  ECOMI |
$0.000145 | $41,087,358 | $1,022,507 | 4% |  |
| 449 |  Core |
$0.037823 | $40,840,312 | $13,430,067 | -6.41% |  |
| 450 |  ZIGChain |
$0.028907 | $40,728,863 | $1,537,787 | 1.44% |  |
| 451 |  Nasdaq tokenized ETF (xStock) |
$674.80 | $40,630,201 | $2,114,739 | 0.26% |  |
| 452 |  Gemini Dollar |
$0.999432 | $40,627,109 | $6,014,956 | -0.1% |  |
| 453 |  Aegis YUSD |
$0.997451 | $40,555,608 | $3,146.90 | 0.29% |  |
| 454 |  Pax Dollar |
$0.999525 | $40,550,191 | $4,411,158 | 0% |  |
| 455 |  Alaya Governance Token |
$0.017571 | $40,512,317 | $5,310,317 | 0.24% |  |
| 456 |  AIHub |
$34.61 | $40,497,760 | - | 0.5% |  |
| 457 |  Hyperlane |
$0.119309 | $40,347,085 | $7,285,651 | 0.35% |  |
| 458 |  ApeX Protocol |
$0.289686 | $40,221,220 | $1,195,469 | -0.47% |  |
| 459 |  Pirate Chain |
$0.204637 | $40,152,588 | $68,942.68 | 2.08% |  |
| 460 |  PumpMeme |
$1.25 | $40,158,323 | $154,552 | 1.43% |  |
| 461 |  BUSD |
$0.999788 | $40,017,585 | $390,282 | 0% |  |
| 462 |  Holoworld AI |
$0.062429 | $39,997,924 | $6,055,410 | -0.04% |  |
| 463 |  Dogelon Mars |
$4.00e-8 | $39,919,147 | $2,794,332 | 1.84% |  |
| 464 |  ICON |
$0.036368 | $39,868,028 | $524,112 | -0.78% |  |
| 465 |  UPCX |
$0.324597 | $39,851,771 | $610,814 | -7.45% |  |
| 466 |  Useless Coin |
$0.039861 | $39,824,248 | $5,900,611 | -2.55% |  |
| 467 |  Moonbirds |
$0.139575 | $39,778,794 | $6,080,341 | 1.88% |  |
| 468 |  BORA |
$0.036159 | $39,766,224 | $113,215 | -0.68% |  |
| 469 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.02 | $39,686,055 | $101.72 | 0% |  |
| 470 |  TROLL (SOL) |
$0.039603 | $39,559,015 | $13,045,597 | 80.94% |  |
| 471 |  Tornado Cash |
$7.51 | $39,498,683 | $65,616.13 | -2.04% |  |
| 472 |  Backpack |
$0.157922 | $39,480,610 | $2,332,043 | 4.29% |  |
| 473 |  Neiro |
$0.000094 | $39,451,373 | $27,481,908 | -3% |  |
| 474 |  Notcoin |
$0.000397 | $39,454,264 | $8,237,846 | -2.06% |  |
| 475 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$723.36 | $39,344,992 | $2,028,430 | 0.09% |  |
| 476 |  ConstitutionDAO |
$0.007772 | $39,327,819 | $9,949,682 | -5.07% |  |
| 477 |  io.net |
$0.118766 | $39,246,455 | $52,984,666 | -0.68% |  |
| 478 |  COTI |
$0.013995 | $39,215,242 | $4,941,466 | 0.65% |  |
| 479 |  NVIDIA Tokenized Stock (Ondo) |
$200.45 | $39,218,814 | $2,453,860 | 1.16% |  |
| 480 |  Frankencoin |
$1.28 | $39,062,480 | $52,067.55 | -0.03% |  |
| 481 |  Quack AI |
$0.010284 | $38,979,467 | $3,287,476 | -2.51% |  |
| 482 |  TerraClassicUSD |
$0.006977 | $38,918,599 | $12,716,580 | -4.44% |  |
| 483 |  Invesco QQQ Tokenized ETF (Ondo) |
$676.46 | $38,866,424 | $2,100,940 | 0.16% |  |
| 484 |  Gravity |
$0.003614 | $38,742,236 | $1,809,858 | 0.39% |  |
| 485 |  KGeN |
$0.182695 | $38,563,644 | $2,940,618 | -3.17% |  |
| 486 |  Band |
$0.218992 | $38,482,427 | $3,046,891 | -1.22% |  |
| 487 |  Burnedfi |
$3.09 | $38,177,785 | $62,141.30 | 2.4% |  |
| 488 |  Atoshi |
$0.042134 | $38,053,799 | - | -1.16% |  |
| 489 |  Ampleforth |
$1.34 | $37,887,540 | $2.37 | 6.83% |  |
| 490 |  Pundi X (New) |
$0.145110 | $37,494,437 | $1,461,194 | -0.58% |  |
| 491 |  Bitway |
$0.016968 | $37,330,646 | $10,428,382 | -1.65% |  |
| 492 |  Decentralized Social |
$4.20 | $37,283,848 | $8,160.31 | -0.63% |  |
| 493 |  Orbs |
$0.008530 | $37,209,185 | $3,217,135 | -0.45% |  |
| 494 |  Spacecoin |
$0.007395 | $36,920,154 | $40,222,652 | -9.24% |  |
| 495 |  peaq |
$0.017912 | $36,878,437 | $3,137,801 | 0.79% |  |
| 496 |  Nexa (nexaagent.xyz) |
$3.68 | $36,811,341 | $35,988.64 | 0.5% |  |
| 497 |  Prom |
$2.00 | $36,536,679 | $2,532,787 | 0.18% |  |
| 498 |  Secret |
$0.107415 | $36,425,243 | $3,310,184 | 5.52% |  |
| 499 |  BOOK OF MEME |
$0.000528 | $36,370,411 | $16,396,792 | -2.79% |  |
| 500 |  Velvet |
$0.098218 | $36,058,757 | $6,820,965 | 3.71% |  |