Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Matrixdock Gold |
$4,526.70 | $50,582,475 | $420,809 | 0.12% |  |
| 402 |  Notcoin |
$0.000508 | $50,554,485 | $9,255,054 | 0.91% |  |
| 403 |  RedStone |
$0.129607 | $50,249,907 | $3,530,464 | -0.02% |  |
| 404 |  ZORA |
$0.011206 | $50,089,353 | $5,233,157 | -1.36% |  |
| 405 |  Magic Eden |
$0.100216 | $50,061,621 | $197,775,207 | -4.4% |  |
| 406 |  cat in a dogs world |
$0.000563 | $50,065,791 | $4,896,124 | 0.12% |  |
| 407 |  Storj |
$0.117619 | $49,988,220 | $28,827,520 | -2.5% |  |
| 408 |  Celo |
$0.082975 | $49,839,651 | $1,565,250 | -1.05% |  |
| 409 |  Law Blocks (AI) |
$0.203131 | $49,766,748 | $476,487 | -0.48% |  |
| 410 |  peaq |
$0.023447 | $49,760,950 | $6,396,986 | -3.37% |  |
| 411 |  StorX Network |
$0.059511 | $49,632,480 | $3,117,001 | -0.57% |  |
| 412 |  Score |
$11.48 | $49,550,654 | $858,578 | -3.24% |  |
| 413 |  MANTRA |
$0.009794 | $49,454,617 | $9,169,682 | 0.76% |  |
| 414 |  Aleo |
$0.044079 | $49,311,864 | $1,539,412 | -3.45% |  |
| 415 |  MetYa |
$0.049837 | $49,060,009 | $142,830 | -3.02% |  |
| 416 |  OpenGradient |
$0.258152 | $49,048,840 | $1,074,319,870 | 5.76% |  |
| 417 |  Holoworld AI |
$0.076551 | $49,045,913 | $9,537,705 | 2.4% |  |
| 418 |  Status |
$0.010172 | $48,923,252 | $6,563,168 | 1.2% |  |
| 419 |  Gensyn |
$0.037331 | $48,705,092 | $33,121,439 | 7.98% |  |
| 420 |  B3 (Base) |
$0.001045 | $48,540,459 | $3,852,629 | -1.34% |  |
| 421 |  Fractal Bitcoin |
$0.475326 | $48,526,354 | $1,837,074 | 3.05% |  |
| 422 |  KGeN |
$0.227432 | $48,006,932 | $3,089,971 | -3.68% |  |
| 423 |  Tellor |
$17.25 | $47,992,084 | $26,546,552 | -1.43% |  |
| 424 |  Constellation |
$0.016550 | $47,555,890 | $776,957 | -4.46% |  |
| 425 |  Fabric Protocol |
$0.021287 | $47,491,951 | $32,406,175 | 7.48% |  |
| 426 |  Ankr |
$0.004739 | $47,387,951 | $5,955,704 | 0.06% |  |
| 427 |  Terra |
$0.066736 | $47,381,764 | $17,417,429 | 2.11% |  |
| 428 |  Pirate Chain |
$0.238833 | $46,862,319 | $100,228 | 0.59% |  |
| 429 |  Casper |
$0.002928 | $46,669,073 | $1,193,657 | -2.92% |  |
| 430 |  Succinct |
$0.238353 | $46,478,817 | $4,668,503 | -0.95% |  |
| 431 |  Mask Network |
$0.460755 | $46,075,485 | $14,810,106 | -1.22% |  |
| 432 |  ZEROBASE |
$0.163921 | $45,761,230 | $23,280,273 | 1.4% |  |
| 433 |  VNDC |
$0.000032 | $45,437,229 | - | 0% |  |
| 434 |  Collector Crypt |
$0.113939 | $45,320,993 | $3,491,395 | -3.24% |  |
| 435 |  Venus |
$2.75 | $44,937,042 | $4,555,884 | -0.78% |  |
| 436 |  Avantis |
$0.140250 | $44,930,273 | $8,025,512 | 1.4% |  |
| 437 |  io.net |
$0.134345 | $44,807,186 | $33,428,792 | -0.25% |  |
| 438 |  Vanguard Total World Tokenised ETF (xStock) |
$154.41 | $44,452,737 | $50.00 | 0% |  |
| 439 |  Renzo |
$0.005173 | $44,242,798 | $6,182,545 | 0.55% |  |
| 440 |  Vitalum |
$0.129908 | $44,132,208 | $792,332 | -0.1% |  |
| 441 |  Glidr |
$1.24 | $44,072,852 | $160,142 | -0.46% |  |
| 442 |  Vana |
$1.46 | $44,044,682 | $1,898,212 | 0.51% |  |
| 443 |  EscoinToken |
$0.280188 | $44,027,990 | $253,215 | 0.81% |  |
| 444 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.77 | $43,827,603 | - | 0% |  |
| 445 |  Gigachad |
$0.004642 | $43,177,676 | $4,793,446 | -2.5% |  |
| 446 |  Velvet |
$0.117110 | $43,136,617 | $4,224,294 | 0.61% |  |
| 447 |  WhiteRock |
$0.000066 | $43,023,412 | $62,733.73 | -47.58% |  |
| 448 |  Ton Strategy tokenized stock (xStock) |
$3.37 | $42,982,387 | $9.23 | 0% |  |
| 449 |  Subsquid |
$0.041282 | $42,851,688 | $4,168,334 | 9.14% |  |
| 450 |  IoTeX |
$0.004536 | $42,823,740 | $1,301,964 | 2.24% |  |
| 451 |  Spacecoin |
$0.008568 | $42,773,212 | $7,162,078 | 24.2% |  |
| 452 |  Nasdaq tokenized ETF (xStock) |
$709.60 | $42,725,750 | $1,536,379 | 0.33% |  |
| 453 |  BSquared Network |
$0.632337 | $42,589,995 | $5,208,344 | 0.57% |  |
| 454 |  GOHOME |
$85.11 | $42,547,038 | $701,807 | 0.02% |  |
| 455 |  Solayer |
$0.094280 | $42,150,656 | $79,119,146 | -0.79% |  |
| 456 |  Meta tokenized stock (xStock) |
$612.03 | $41,966,455 | $1,927,189 | 0.23% |  |
| 457 |  ssv.network |
$2.58 | $41,901,155 | $10,677,411 | -1.74% |  |
| 458 |  Altlayer |
$0.006797 | $41,890,691 | $4,020,221 | 0.43% |  |
| 459 |  Pythia |
$0.041926 | $41,848,646 | $935,990 | -3.1% |  |
| 460 |  UMA |
$0.462573 | $41,793,209 | $3,645,089 | 0.24% |  |
| 461 |  BIM |
$1.39 | $41,752,065 | $219,288 | 0.22% |  |
| 462 |  SPACE ID |
$0.029997 | $41,732,139 | $3,402,343 | -0.26% |  |
| 463 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$741.42 | $41,593,309 | $1,932,846 | 0.12% |  |
| 464 |  Core |
$0.038011 | $41,094,462 | $8,752,614 | 5.12% |  |
| 465 |  AIHub |
$35.03 | $40,988,935 | - | -10.09% |  |
| 466 |  Frax (prev. FXS) |
$0.429133 | $40,980,257 | $662,621 | 0.01% |  |
| 467 |  BOOK OF MEME |
$0.000593 | $40,866,153 | $10,824,752 | 4.13% |  |
| 468 |  Snek |
$0.000546 | $40,773,520 | $1,470,650 | 1.51% |  |
| 469 |  APRO |
$0.162793 | $40,698,372 | $3,810,698 | -0.85% |  |
| 470 |  Ardor |
$0.040664 | $40,601,702 | $438,542 | 0.54% |  |
| 471 |  Pax Dollar |
$0.999423 | $40,546,048 | $2,028,619 | 0.02% |  |
| 472 |  Aegis YUSD |
$0.995587 | $40,479,810 | $1,613.83 | 0.25% |  |
| 473 |  Frankencoin |
$1.27 | $40,444,068 | $22,959.38 | -0.2% |  |
| 474 |  Wiki Cat |
$7.53e-8 | $40,497,287 | $239,321 | -2.59% |  |
| 475 |  Rocket Pool |
$1.79 | $40,185,810 | $2,880,923 | 0.16% |  |
| 476 |  BORA |
$0.036498 | $40,138,575 | $1,845,917 | 1.6% |  |
| 477 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.81 | $40,082,815 | $52.58 | 0% |  |
| 478 |  Gemini Dollar |
$0.999643 | $40,055,888 | $5,481,591 | -0.02% |  |
| 479 |  Somnia |
$0.164679 | $40,055,871 | $7,496,218 | -1.26% |  |
| 480 |  Rekt (rekt.com) |
$1.42e-7 | $39,976,880 | $292,965 | -0.95% |  |
| 481 |  Kinetiq |
$0.148047 | $39,972,593 | $1,284,232 | 8.03% |  |
| 482 |  PumpMeme |
$1.25 | $39,938,825 | $148,990 | -0.02% |  |
| 483 |  ChangeNOW Token |
$0.468752 | $39,751,873 | - | 0.1% |  |
| 484 |  ICON |
$0.036196 | $39,709,870 | $624,797 | 0.6% |  |
| 485 |  AntFun |
$0.020970 | $39,588,367 | $1,283,813 | -3.72% |  |
| 486 |  Nockchain |
$0.020565 | $39,469,005 | $1,083,890 | 23.49% |  |
| 487 |  Invesco QQQ Tokenized ETF (Ondo) |
$710.29 | $39,421,048 | $2,432,783 | 0.47% |  |
| 488 |  ECOMI |
$0.000139 | $39,376,271 | $1,185,677 | -1.33% |  |
| 489 |  OpenServ |
$0.050925 | $39,212,568 | $3,459,426 | 28.25% |  |
| 490 |  SKALE |
$0.006323 | $39,151,907 | $4,066,807 | 0.06% |  |
| 491 |  CROSS |
$0.094342 | $38,862,971 | $3,971,102 | 2.02% |  |
| 492 |  Dogelon Mars |
$3.89e-8 | $38,808,751 | $1,977,140 | 1.16% |  |
| 493 |  ApeX Protocol |
$0.277309 | $38,483,157 | $1,290,755 | -0.22% |  |
| 494 |  Ore |
$83.81 | $38,429,442 | $800,588 | 5.42% |  |
| 495 |  Gravity |
$0.003542 | $37,967,954 | $2,040,903 | -0.46% |  |
| 496 |  BUSD |
$0.999197 | $37,811,866 | $523,451 | 0% |  |
| 497 |  Neiro |
$0.000090 | $37,810,545 | $7,878,739 | 1.09% |  |
| 498 |  Vanta Network |
$8.77 | $37,658,753 | $49,526.00 | -1.07% |  |
| 499 |  Swarm Network |
$0.018028 | $37,594,794 | $5,158,101 | -0.74% |  |
| 500 |  Chia |
$2.60 | $37,468,592 | $2,154,966 | 3.78% |  |