Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:44:00 14/04/2026
Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Succinct |
$0.226999 | $44,264,870 | $7,092,087 | 3.21% |  |
| 402 |  Meta tokenized stock (xStock) |
$638.54 | $43,784,196 | $7,014,126 | 2.56% |  |
| 403 |  Mask Network |
$0.437767 | $43,776,743 | $16,978,188 | 3.17% |  |
| 404 |  Venus |
$2.67 | $43,744,566 | $17,202,131 | 0.21% |  |
| 405 |  Gemini Dollar |
$1.00 | $43,690,981 | $4,029,267 | 0.1% |  |
| 406 |  Fabric Protocol |
$0.019517 | $43,542,635 | $76,597,725 | -3.05% |  |
| 407 |  Fractal Bitcoin |
$0.436880 | $43,551,456 | $4,238,850 | -0.29% |  |
| 408 |  SMART |
$0.006474 | $43,504,774 | $461,992 | -0.73% |  |
| 409 |  Tornado Cash |
$8.27 | $43,492,913 | $65,593.75 | 4.96% |  |
| 410 |  Peanut the Squirrel |
$0.043461 | $43,454,456 | $18,008,418 | 7.12% |  |
| 411 |  GOHOME |
$86.82 | $43,403,276 | $990,546 | 0.95% |  |
| 412 |  Tellor |
$15.66 | $43,394,385 | $27,559,963 | 3.64% |  |
| 413 |  Ardor |
$0.043050 | $42,983,660 | $813,230 | 2.12% |  |
| 414 |  Avantis |
$0.132998 | $42,553,938 | $17,416,329 | 2.21% |  |
| 415 |  IoTeX |
$0.004485 | $42,349,172 | $1,737,347 | -1.11% |  |
| 416 |  Glidr |
$1.19 | $42,222,592 | $99,928.40 | 5.95% |  |
| 417 |  APRO |
$0.168842 | $42,210,473 | $10,853,813 | 16.38% |  |
| 418 |  Vitalum |
$0.123943 | $42,105,699 | $781,107 | 4.76% |  |
| 419 |  Ant.FUN |
$0.022262 | $42,045,293 | $1,089,031 | -0.49% |  |
| 420 |  Storj |
$0.098477 | $41,852,911 | $4,782,328 | 1.39% |  |
| 421 |  Babylon |
$0.014722 | $41,736,866 | $7,926,144 | 3.36% |  |
| 422 |  Janction |
$0.003618 | $41,583,660 | $14,488,243 | -1.64% |  |
| 423 |  Marvell tokenized stock (xStock) |
$132.13 | $41,574,619 | $1,881.08 | 3.36% |  |
| 424 |  ZIGChain |
$0.029386 | $41,403,095 | $1,037,372 | 0.39% |  |
| 425 |  Gravity |
$0.003871 | $41,259,790 | $3,360,746 | 4.58% |  |
| 426 |  Dogelon Mars |
$4.11e-8 | $41,065,812 | $5,167,826 | 5.68% |  |
| 427 |  Frax (prev. FXS) |
$0.426940 | $40,732,139 | $3,403,029 | 4.81% |  |
| 428 |  Wibegram |
$2.00 | $40,684,058 | $459,007 | 1.84% |  |
| 429 |  Pax Dollar |
$0.999690 | $40,556,900 | $3,295,237 | 0.03% |  |
| 430 |  Altlayer |
$0.006847 | $40,552,594 | $9,910,547 | 2.77% |  |
| 431 |  Aegis YUSD |
$0.996583 | $40,520,314 | $137.61 | 0.02% |  |
| 432 |  Rocket Pool |
$1.79 | $40,127,953 | $3,514,321 | 4.13% |  |
| 433 |  Staika |
$0.286939 | $40,076,802 | $168,359 | 0.75% |  |
| 434 |  BUSD |
$1.00 | $40,035,081 | $1,250,002 | 0.02% |  |
| 435 |  Ontology Gas |
$0.085465 | $39,986,714 | $8,965,991 | -3.12% |  |
| 436 |  ICON |
$0.036184 | $39,652,567 | $1,389,458 | 3.37% |  |
| 437 |  Rootstock Infrastructure Framework |
$0.039600 | $39,600,081 | $1,816,366 | 11.23% |  |
| 438 |  BORA |
$0.035996 | $39,586,405 | $432,961 | 1.63% |  |
| 439 |  Orbs |
$0.009019 | $39,498,592 | $5,537,377 | -0.66% |  |
| 440 |  SKALE |
$0.006393 | $39,482,062 | $5,810,465 | 2.34% |  |
| 441 |  Terra |
$0.055525 | $39,421,973 | $5,835,708 | 1.99% |  |
| 442 |  Bio Protocol |
$0.018567 | $39,345,900 | $19,191,186 | 4.83% |  |
| 443 |  Mango |
$0.035083 | $39,204,297 | $4,085.54 | 8.39% |  |
| 444 |  Espresso |
$0.075054 | $39,069,480 | $9,828,908 | 0.74% |  |
| 445 |  ApeX Protocol |
$0.281798 | $39,029,134 | $1,905,533 | 5.12% |  |
| 446 |  Frankencoin |
$1.27 | $38,998,588 | $476,723 | 0.78% |  |
| 447 |  Osaka Protocol |
$5.18e-8 | $38,922,166 | $106,521 | 19.53% |  |
| 448 |  Vana |
$1.29 | $38,836,246 | $1,640,847 | 2.45% |  |
| 449 |  Kinetiq |
$0.143680 | $38,793,549 | $684,003 | 12.84% |  |
| 450 |  Holoworld AI |
$0.060438 | $38,722,591 | $87,251,920 | 9.25% |  |
| 451 |  Giggle Fund |
$38.68 | $38,382,227 | $165,777,460 | 6.18% |  |
| 452 |  Bitway |
$0.017419 | $38,320,940 | $14,036,568 | 21.72% |  |
| 453 |  Moonbirds |
$0.133752 | $38,119,377 | $7,089,901 | 3.99% |  |
| 454 |  Pirate Chain |
$0.194228 | $38,110,222 | $130,737 | -1.35% |  |
| 455 |  ssv.network |
$2.20 | $38,024,365 | $14,839,002 | 4.22% |  |
| 456 |  Pundi X (New) |
$0.147089 | $38,005,922 | $1,574,712 | 1.96% |  |
| 457 |  PumpMeme |
$1.19 | $37,943,270 | $157,197 | 4.7% |  |
| 458 |  COTI |
$0.013682 | $37,848,375 | $4,306,588 | 1.81% |  |
| 459 |  UMA |
$0.416137 | $37,751,314 | $5,110,583 | 1.81% |  |
| 460 |  ECOMI |
$0.000133 | $37,663,010 | $743,326 | 5.34% |  |
| 461 |  Bless |
$0.020449 | $37,660,296 | $121,539,076 | 125.6% |  |
| 462 |  AIHub |
$32.19 | $37,657,294 | - | 1.12% |  |
| 463 |  Powerledger |
$0.066022 | $37,509,768 | $2,897,864 | 0.99% |  |
| 464 |  Nasdaq tokenized ETF (xStock) |
$618.82 | $37,259,914 | $3,079,234 | 1.91% |  |
| 465 |  GoPlus Security |
$0.008422 | $37,218,395 | $5,393,569 | 2.16% |  |
| 466 |  Ampleforth |
$1.31 | $37,060,341 | $5,298.40 | 4.23% |  |
| 467 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$689.78 | $36,850,422 | $2,710,883 | 1.55% |  |
| 468 |  Backpack |
$0.147173 | $36,793,258 | $3,283,254 | 1.8% |  |
| 469 |  Notcoin |
$0.000369 | $36,709,172 | $9,169,364 | 4.88% |  |
| 470 |  Magma Finance |
$0.192512 | $36,577,337 | $2,842,179 | 5.68% |  |
| 471 |  MVL |
$0.001314 | $36,541,409 | $153,693 | 1.17% |  |
| 472 |  AI Analysis Token |
$0.249618 | $36,541,446 | $362,918 | -0.29% |  |
| 473 |  Rekt (rekt.com) |
$1.29e-7 | $36,373,642 | $543,833 | -0.76% |  |
| 474 |  Proprietary Trading Network |
$8.47 | $36,361,883 | $1,902,834 | -0.71% |  |
| 475 |  Open Campus |
$0.049261 | $36,266,621 | $19,456,129 | 6.8% |  |
| 476 |  Band |
$0.206338 | $36,074,006 | $4,560,034 | 0.85% |  |
| 477 |  Somnia |
$0.165934 | $36,004,647 | $9,739,650 | 4.47% |  |
| 478 |  iExec RLC |
$0.413592 | $35,982,452 | $2,492,979 | 0.88% |  |
| 479 |  Tokenlon Network Token |
$0.288817 | $35,659,801 | $26,262.25 | 6.26% |  |
| 480 |  MobileCoin |
$0.179573 | $35,627,325 | $18,088.36 | 4.32% |  |
| 481 |  IOST |
$0.001088 | $35,601,518 | $5,599,743 | 1.36% |  |
| 482 |  UNIPOLY |
$0.162229 | $35,565,429 | $350,864 | 1.67% |  |
| 483 |  Celo Dollar |
$0.999722 | $35,544,299 | $321,381 | 0.01% |  |
| 484 |  Atoshi |
$0.038932 | $35,161,998 | $30,559.76 | -2.01% |  |
| 485 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$42.23 | $35,124,716 | $42.77 | 4.83% |  |
| 486 |  Gold tokenized ETF (xStock) |
$437.11 | $35,067,661 | $527,074 | 0.28% |  |
| 487 |  Velvet |
$0.095417 | $35,020,384 | $7,257,052 | 2.35% |  |
| 488 |  Anchored Coins AEUR |
$1.16 | $34,670,161 | $5,342.53 | 0.47% |  |
| 489 |  ConstitutionDAO |
$0.006822 | $34,521,716 | $13,099,565 | 3.83% |  |
| 490 |  Propy |
$0.342412 | $34,241,165 | $7,170,603 | 10.46% |  |
| 491 |  Naoris Protocol |
$0.056816 | $34,047,458 | $1,931,240 | -8.37% |  |
| 492 |  Score |
$7.87 | $33,997,104 | $1,184,791 | -3.4% |  |
| 493 |  XPIN Network |
$0.001592 | $34,045,993 | $6,643,909 | 24.95% |  |
| 494 |  Quack AI |
$0.008946 | $33,908,078 | $5,205,013 | -0.21% |  |
| 495 |  Solayer |
$0.082493 | $33,781,390 | $8,438,768 | 2.67% |  |
| 496 |  LCX |
$0.035574 | $33,767,789 | $419,512 | 0.11% |  |
| 497 |  WOO |
$0.017844 | $33,703,465 | $2,865,438 | 5.28% |  |
| 498 |  Collector Crypt |
$0.085461 | $33,638,698 | $8,319,332 | 84.62% |  |
| 499 |  SwftCoin |
$0.003355 | $33,549,621 | $1,038,621 | -0.29% |  |
| 500 |  DEAPcoin |
$0.001121 | $33,516,987 | $403,877 | -0.06% |  |