Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:08:00 16/03/2026
Bảng bên dưới đây tổng hợp giá của 8547 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Ardor |
$0.045582 | $45,511,887 | $1,247,603 | 0.39% |  |
| 402 |  Vana |
$1.50 | $45,240,433 | $20,808,184 | 6.03% |  |
| 403 |  Terra |
$0.063663 | $45,199,995 | $6,443,063 | 1.79% |  |
| 404 |  Fractal Bitcoin |
$0.462540 | $45,142,411 | $2,021,668 | 1.9% |  |
| 405 |  Merlin Chain |
$0.038830 | $45,101,730 | $6,158,450 | 0.11% |  |
| 406 |  LAB |
$0.195157 | $44,964,185 | $8,540,017 | 0.22% |  |
| 407 |  Ankr |
$0.004493 | $44,926,939 | $5,130,366 | 2.9% |  |
| 408 |  Lagrange |
$0.232188 | $44,812,357 | $12,456,126 | -3.73% |  |
| 409 |  Bio Protocol |
$0.021674 | $44,651,146 | $16,210,814 | 3.59% |  |
| 410 |  Altlayer |
$0.007853 | $44,616,780 | $16,316,502 | 4.81% |  |
| 411 |  Huma Finance |
$0.015354 | $44,511,275 | $21,789,587 | -8.01% |  |
| 412 |  NVIDIA tokenized stock (xStock) |
$182.44 | $44,020,976 | $2,265,555 | 0.79% |  |
| 413 |  Quack AI |
$0.012132 | $43,880,326 | $4,422,639 | -4.26% |  |
| 414 |  Gemini Dollar |
$0.999629 | $43,604,589 | $833,141 | -0.03% |  |
| 415 |  would |
$0.043534 | $43,509,759 | $110,711 | 0.38% |  |
| 416 |  LCX |
$0.045815 | $43,488,610 | $74,997.06 | 0.96% |  |
| 417 |  Wiki Cat |
$8.01e-8 | $43,264,676 | $357,196 | 9.77% |  |
| 418 |  BIM |
$1.43 | $42,795,340 | $227,423 | 7.18% |  |
| 419 |  Casper |
$0.003062 | $42,688,273 | $1,591,697 | 3.62% |  |
| 420 |  Meta tokenized stock (xStock) |
$621.62 | $42,624,296 | $2,083,556 | 1.21% |  |
| 421 |  Atoshi |
$0.047138 | $42,573,144 | $38,324.27 | 5.56% |  |
| 422 |  Storj |
$0.099928 | $42,469,605 | $4,081,423 | 4.14% |  |
| 423 |  Fulcrom Finance |
$0.002552 | $42,442,352 | $13,400.03 | 2.01% |  |
| 424 |  Polymesh |
$0.041123 | $42,419,429 | $1,359,273 | 2.84% |  |
| 425 |  RedStone |
$0.130855 | $42,313,995 | $4,582,476 | 2.97% |  |
| 426 |  Rekt (rekt.com) |
$1.50e-7 | $42,219,401 | $1,314,270 | 2.56% |  |
| 427 |  UMA |
$0.453693 | $42,211,491 | $5,895,639 | 4.06% |  |
| 428 |  EscoinToken |
$0.267410 | $42,020,006 | $530,792 | 4.98% |  |
| 429 |  Collect on Fanable |
$0.078125 | $41,952,865 | $11,960,052 | -0.33% |  |
| 430 |  Orbs |
$0.009558 | $41,700,969 | $5,165,475 | -1.41% |  |
| 431 |  Notcoin |
$0.000419 | $41,699,256 | $9,002,140 | 7.13% |  |
| 432 |  Glidr |
$1.17 | $41,665,781 | $158,557 | 2.95% |  |
| 433 |  SKALE |
$0.006805 | $41,578,077 | $8,395,031 | 3.91% |  |
| 434 |  Band |
$0.239415 | $41,524,746 | $4,990,285 | 3.13% |  |
| 435 |  Bitlayer |
$0.120415 | $41,517,928 | $4,648,872 | 0.06% |  |
| 436 |  AriaAI |
$0.139939 | $41,515,164 | $6,157,389 | -2.89% |  |
| 437 |  AI Companions |
$0.055068 | $41,301,086 | $1,421,066 | 2.54% |  |
| 438 |  BORA |
$0.037425 | $41,158,280 | $4,219,590 | 2.02% |  |
| 439 |  Dogelon Mars |
$4.10e-8 | $40,940,803 | $2,326,250 | 4.06% |  |
| 440 |  Chia |
$2.84 | $40,929,554 | $1,952,425 | 3.54% |  |
| 441 |  Useless Coin |
$0.040850 | $40,812,375 | $9,650,713 | 10.48% |  |
| 442 |  ICON |
$0.037295 | $40,800,472 | $1,271,353 | 4.31% |  |
| 443 |  Ontology |
$0.043646 | $40,776,651 | $21,283,101 | 3.66% |  |
| 444 |  The White Whale |
$0.040779 | $40,771,529 | $1,871,801 | -1.15% |  |
| 445 |  Somnia |
$0.187651 | $40,716,797 | $4,395,254 | 1.63% |  |
| 446 |  Aegis YUSD |
$0.999964 | $40,657,781 | $5,830.15 | 0.16% |  |
| 447 |  Pax Dollar |
$0.999260 | $40,539,437 | $1,175,825 | -0.01% |  |
| 448 |  Irys |
$0.018361 | $40,209,231 | $4,053,532 | 0.41% |  |
| 449 |  Propy |
$0.402089 | $40,208,895 | $3,938,100 | 5.31% |  |
| 450 |  BUSD |
$1.00 | $40,060,294 | $2,044,666 | 0.07% |  |
| 451 |  Pundi X (New) |
$0.154900 | $40,024,005 | $1,988,218 | 2.89% |  |
| 452 |  Loopring |
$0.029193 | $39,940,986 | $11,211,061 | -1.65% |  |
| 453 |  Kinetiq |
$0.147447 | $39,810,705 | $219,611 | 1.25% |  |
| 454 |  Subsquid |
$0.038240 | $39,608,853 | $2,207,785 | -1.05% |  |
| 455 |  Snek |
$0.000524 | $39,170,699 | $2,192,385 | 4.99% |  |
| 456 |  AI Analysis Token |
$0.267311 | $39,131,475 | $371,741 | 0.03% |  |
| 457 |  Ant.FUN |
$0.020652 | $39,003,723 | $1,350,116 | 0.43% |  |
| 458 |  Memecoin |
$0.000622 | $38,903,739 | $7,904,954 | 5.37% |  |
| 459 |  Ampleforth |
$1.37 | $38,847,448 | $4,170.65 | 6.86% |  |
| 460 |  Naoris Protocol |
$0.064580 | $38,700,200 | $2,207,714 | -3.2% |  |
| 461 |  Pixels |
$0.011699 | $38,624,716 | $59,039,228 | -7.48% |  |
| 462 |  ConstitutionDAO |
$0.007534 | $38,122,878 | $9,319,407 | 5.52% |  |
| 463 |  ApeX Protocol |
$0.276530 | $38,069,466 | $1,721,673 | 1.02% |  |
| 464 |  Harmony |
$0.002555 | $38,011,053 | $4,025,897 | 5.34% |  |
| 465 |  Tokenlon Network Token |
$0.306984 | $37,901,814 | $19,653.28 | 7.13% |  |
| 466 |  Particle Network |
$0.084290 | $37,901,182 | $12,464,163 | 5.06% |  |
| 467 |  KGeN |
$0.178935 | $37,770,011 | $7,570,437 | -1.45% |  |
| 468 |  MVL |
$0.001358 | $37,765,270 | $422,530 | 1.2% |  |
| 469 |  Katana |
$0.016104 | $37,716,185 | - | -4.63% |  |
| 470 |  PumpMeme |
$1.17 | $37,532,987 | $156,339 | 2.66% |  |
| 471 |  IOST |
$0.001170 | $37,518,431 | $5,785,576 | 2.09% |  |
| 472 |  Frankencoin |
$1.27 | $37,479,314 | $395,410 | 0.03% |  |
| 473 |  Powerledger |
$0.065793 | $37,379,283 | $2,499,806 | 3.15% |  |
| 474 |  EGL1 |
$0.037269 | $37,268,505 | $1,553,198 | 0.89% |  |
| 475 |  GoPlus Security |
$0.008600 | $37,146,198 | $5,934,309 | 3.05% |  |
| 476 |  APRO |
$0.148420 | $37,105,106 | $4,845,145 | 1.53% |  |
| 477 |  Gold tokenized ETF (xStock) |
$460.71 | $36,960,634 | $323,102 | 0.03% |  |
| 478 |  Rootstock Infrastructure Framework |
$0.036942 | $36,942,239 | $790,060 | -0.2% |  |
| 479 |  Babylon |
$0.012960 | $36,743,429 | $7,038,013 | 1.11% |  |
| 480 |  Enjin Coin |
$0.018900 | $36,687,815 | $5,429,933 | 3.1% |  |
| 481 |  Victoria VR |
$0.002181 | $36,642,059 | $1,044,989 | 1.23% |  |
| 482 |  io.net |
$0.121366 | $36,581,581 | $17,329,758 | 4.24% |  |
| 483 |  iExec RLC |
$0.420416 | $36,576,073 | $3,551,822 | 6.19% |  |
| 484 |  Cyber |
$0.561626 | $36,543,696 | $9,985,230 | 2.2% |  |
| 485 |  WOO |
$0.019319 | $36,490,195 | $2,672,199 | 4.84% |  |
| 486 |  RateX |
$2.19 | $36,482,184 | $32,517,603 | -0.21% |  |
| 487 |  GMT |
$0.011655 | $36,262,191 | $92,419,299 | 4.36% |  |
| 488 |  Mango |
$0.032290 | $36,083,029 | $989.22 | -0.13% |  |
| 489 |  UNIPOLY |
$0.164392 | $36,039,751 | $274,684 | 1.6% |  |
| 490 |  Nasdaq tokenized ETF (xStock) |
$597.58 | $35,980,696 | $1,795,838 | 0.25% |  |
| 491 |  COTI |
$0.013259 | $35,958,586 | $10,596,954 | 1.36% |  |
| 492 |  SUPERFORTUNE |
$0.286843 | $35,855,424 | $1,197,711,469 | -0.46% |  |
| 493 |  DEAPcoin |
$0.001191 | $35,611,656 | $136,379 | -0.32% |  |
| 494 |  Celo Dollar |
$0.999950 | $35,552,383 | $543,506 | -0.01% |  |
| 495 |  SwftCoin |
$0.003550 | $35,496,043 | $734,988 | 1.97% |  |
| 496 |  aPriori |
$0.163487 | $35,303,024 | $36,976,491 | -2.25% |  |
| 497 |  Locus Chain |
$0.008605 | $35,192,326 | $148,199 | -1% |  |
| 498 |  Verified Emeralds |
$14.02 | $35,047,888 | $3,171,873 | -9.11% |  |
| 499 |  Ark |
$0.181559 | $34,933,875 | $1,684,136 | 1.87% |  |
| 500 |  Bancor |
$0.316509 | $34,661,728 | $3,205,304 | 5.43% |  |