Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8392 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Moo Deng (moodengsol.com) |
$0.051846 | $51,325,903 | $9,615,379 | 0.85% |  |
| 402 |  HashKey Platform Token |
$0.148784 | $51,324,378 | $2,401,349 | -1.21% |  |
| 403 |  Siacoin |
$0.000914 | $51,231,041 | $4,088,783 | -0.1% |  |
| 404 |  BankrCoin |
$0.000512 | $50,862,530 | $10,318,866 | -9.38% |  |
| 405 |  Avantis |
$0.157136 | $50,776,118 | $84,208,284 | 11% |  |
| 406 |  Coinbase tokenized stock (xStock) |
$190.50 | $50,707,126 | $8,082,863 | -2.22% |  |
| 407 |  Matrixdock Gold |
$4,496.86 | $50,275,993 | $798,919 | -0.66% |  |
| 408 |  io.net |
$0.150544 | $50,210,128 | $47,104,283 | 2.9% |  |
| 409 |  Collector Crypt |
$0.125879 | $50,070,071 | $6,660,364 | 0.68% |  |
| 410 |  Law Blocks (AI) |
$0.204296 | $50,052,217 | $511,433 | -0.04% |  |
| 411 |  ZORA |
$0.011159 | $49,880,292 | $7,505,889 | 0.13% |  |
| 412 |  cat in a dogs world |
$0.000560 | $49,780,388 | $5,676,220 | -0.13% |  |
| 413 |  Celo |
$0.082598 | $49,613,200 | $2,318,515 | 1.04% |  |
| 414 |  Chia |
$3.44 | $49,599,237 | $2,821,029 | -2.33% |  |
| 415 |  Fabric Protocol |
$0.022235 | $49,605,832 | $28,890,895 | 3.98% |  |
| 416 |  Osmosis |
$0.063628 | $49,268,368 | $15,574,201 | 2.17% |  |
| 417 |  StorX Network |
$0.058981 | $49,190,437 | $2,523,674 | -0.66% |  |
| 418 |  Tellor |
$17.57 | $48,897,303 | $30,346,730 | -1.22% |  |
| 419 |  Storj |
$0.114911 | $48,837,181 | $10,516,930 | 2.4% |  |
| 420 |  Waves |
$0.381316 | $48,673,389 | $4,535,102 | -1.18% |  |
| 421 |  MANTRA |
$0.009522 | $48,279,585 | $11,016,296 | 3.87% |  |
| 422 |  Fractal Bitcoin |
$0.466239 | $47,734,100 | $2,678,496 | 2.42% |  |
| 423 |  Holoworld AI |
$0.074301 | $47,604,607 | $14,623,768 | -6.62% |  |
| 424 |  Notcoin |
$0.000478 | $47,540,727 | $11,934,743 | -2.77% |  |
| 425 |  Magic Eden |
$0.095038 | $47,475,066 | $166,121,945 | 1.37% |  |
| 426 |  World Mobile Token |
$0.055561 | $47,330,791 | $10,969,874 | 0.38% |  |
| 427 |  ApeX Protocol |
$0.339503 | $47,096,605 | $3,864,157 | 20.85% |  |
| 428 |  Aleo |
$0.041556 | $46,909,514 | $2,045,015 | 0.32% |  |
| 429 |  Magma Finance |
$0.246509 | $46,836,671 | $2,122,784 | -3.5% |  |
| 430 |  Mask Network |
$0.465884 | $46,588,382 | $13,504,800 | 0.89% |  |
| 431 |  OpenGradient |
$0.244962 | $46,542,776 | $176,734,059 | 6.98% |  |
| 432 |  Ankr |
$0.004647 | $46,469,991 | $6,843,382 | 0.89% |  |
| 433 |  Status |
$0.009632 | $46,326,487 | $2,440,325 | -0.46% |  |
| 434 |  Bonfida |
$0.046530 | $46,106,795 | $260,752,542 | 56.74% |  |
| 435 |  Casper |
$0.002883 | $45,985,166 | $1,282,093 | -2.85% |  |
| 436 |  Vana |
$1.52 | $45,873,415 | $3,655,082 | -0.53% |  |
| 437 |  Playnance |
$0.001817 | $45,473,667 | $255,863 | 0.7% |  |
| 438 |  VNDC |
$0.000032 | $45,410,193 | - | 0% |  |
| 439 |  Ton Strategy tokenized stock (xStock) |
$3.55 | $45,278,183 | $1,495.62 | 11.64% |  |
| 440 |  Terra |
$0.063671 | $45,205,551 | $5,302,786 | -0.63% |  |
| 441 |  Venus |
$2.75 | $44,971,596 | $3,320,453 | -1.55% |  |
| 442 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.66 | $44,727,181 | $14.93 | -0.47% |  |
| 443 |  aPriori |
$0.181148 | $44,721,018 | $6,956,779 | 3.85% |  |
| 444 |  Altlayer |
$0.007245 | $44,653,317 | $174,744,987 | 0.49% |  |
| 445 |  Vanguard Total World Tokenised ETF (xStock) |
$155.02 | $44,628,349 | $32.43 | 0.91% |  |
| 446 |  Subsquid |
$0.042890 | $44,547,144 | $5,024,288 | 10.44% |  |
| 447 |  EscoinToken |
$0.280578 | $44,089,276 | $318,250 | -0.51% |  |
| 448 |  Vitalum |
$0.128514 | $43,658,607 | $803,912 | -0.35% |  |
| 449 |  Ore |
$94.89 | $43,621,117 | $1,254,274 | -5.59% |  |
| 450 |  Glidr |
$1.23 | $43,503,357 | $160,416 | -1% |  |
| 451 |  B3 (Base) |
$0.000930 | $43,166,248 | $5,191,873 | -4.53% |  |
| 452 |  UMA |
$0.474524 | $42,899,112 | $4,022,316 | 1.36% |  |
| 453 |  Nasdaq tokenized ETF (xStock) |
$711.47 | $42,838,566 | $3,814,775 | -0.02% |  |
| 454 |  GOHOME |
$84.97 | $42,474,277 | $688,253 | 0.69% |  |
| 455 |  Moonbirds |
$0.148594 | $42,349,325 | $6,819,075 | 3.74% |  |
| 456 |  ssv.network |
$2.60 | $42,146,669 | $11,660,284 | -1.6% |  |
| 457 |  Solayer |
$0.094095 | $42,068,189 | $71,681,578 | -0.15% |  |
| 458 |  BSquared Network |
$0.623937 | $42,024,254 | $5,825,082 | -0.48% |  |
| 459 |  Neiro |
$0.000100 | $41,955,619 | $18,862,714 | 3.39% |  |
| 460 |  ECOMI |
$0.000148 | $41,890,036 | $1,112,030 | 8.21% |  |
| 461 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$743.10 | $41,796,848 | $2,537,833 | -0.13% |  |
| 462 |  IoTeX |
$0.004427 | $41,794,727 | $1,295,650 | 1.28% |  |
| 463 |  Spacecoin |
$0.008348 | $41,677,264 | $12,100,451 | -7.17% |  |
| 464 |  ZEROBASE |
$0.149103 | $41,624,617 | $13,192,839 | -6.03% |  |
| 465 |  BOOK OF MEME |
$0.000604 | $41,604,144 | $14,118,368 | -4.49% |  |
| 466 |  KGeN |
$0.196992 | $41,581,548 | $2,697,557 | -1.49% |  |
| 467 |  OpenServ |
$0.053921 | $41,519,281 | $3,296,748 | -15.57% |  |
| 468 |  Somnia |
$0.170567 | $41,488,005 | $24,234,809 | 7.89% |  |
| 469 |  Meta tokenized stock (xStock) |
$604.11 | $41,423,281 | $2,442,543 | -0.51% |  |
| 470 |  AIHub |
$35.36 | $41,369,904 | - | 2.86% |  |
| 471 |  SPACE ID |
$0.029641 | $41,236,585 | $4,959,476 | 0.37% |  |
| 472 |  BIM |
$1.36 | $40,714,826 | $219,914 | -0.37% |  |
| 473 |  Aegis YUSD |
$0.998057 | $40,580,239 | $11,668.24 | 0.03% |  |
| 474 |  Frankencoin |
$1.27 | $40,547,628 | $156,779 | -0.03% |  |
| 475 |  Pax Dollar |
$0.998534 | $40,509,980 | $577,987 | 0.01% |  |
| 476 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.59 | $40,474,553 | $265.15 | 2.9% |  |
| 477 |  ICON |
$0.036795 | $40,367,054 | $968,991 | 2.54% |  |
| 478 |  Gemini Dollar |
$0.999382 | $40,346,822 | $815,997 | 0.01% |  |
| 479 |  Renzo |
$0.004712 | $40,303,075 | $7,018,050 | -5.8% |  |
| 480 |  Gensyn |
$0.030799 | $40,183,307 | $16,830,539 | -11.17% |  |
| 481 |  Frax (prev. FXS) |
$0.421124 | $40,217,014 | $419,375 | 1.2% |  |
| 482 |  Invesco QQQ Tokenized ETF (Ondo) |
$710.30 | $40,086,675 | $3,462,960 | -0.33% |  |
| 483 |  Rocket Pool |
$1.75 | $39,301,400 | $3,016,622 | 1.08% |  |
| 484 |  AntFun |
$0.020781 | $39,230,507 | $1,580,288 | -0.08% |  |
| 485 |  Hyperlane |
$0.115865 | $39,182,471 | $25,539,948 | -1.43% |  |
| 486 |  Ardor |
$0.039196 | $39,136,148 | $734,692 | -0.13% |  |
| 487 |  PumpMeme |
$1.22 | $39,105,626 | $155,888 | -0.93% |  |
| 488 |  Pythia |
$0.038954 | $38,882,128 | $981,804 | -3.93% |  |
| 489 |  CROSS |
$0.093028 | $38,629,131 | $3,958,361 | -1.93% |  |
| 490 |  ChangeNOW Token |
$0.455243 | $38,606,298 | - | 0.16% |  |
| 491 |  Gravity |
$0.003593 | $38,518,548 | $1,792,383 | 1.69% |  |
| 492 |  Vanta Network |
$8.97 | $38,508,708 | $25,649.85 | 1.14% |  |
| 493 |  Unitas |
$0.263427 | $38,460,384 | $2,117,332 | -11.37% |  |
| 494 |  Band |
$0.217366 | $38,378,176 | $4,928,904 | 6.05% |  |
| 495 |  Core |
$0.035404 | $38,293,019 | $5,181,413 | -3.2% |  |
| 496 |  SKALE |
$0.006146 | $38,055,942 | $3,145,210 | -0.51% |  |
| 497 |  Snek |
$0.000509 | $38,046,107 | $2,473,015 | -3.21% |  |
| 498 |  BUSD |
$0.999854 | $37,836,729 | $799,076 | -0.01% |  |
| 499 |  Dogelon Mars |
$3.79e-8 | $37,820,233 | $3,162,535 | -0.39% |  |
| 500 |  BORA |
$0.034386 | $37,815,991 | $290,760 | -0.15% |  |