Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:08:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8425 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Aleo |
$0.045397 | $50,671,929 | $1,828,265 | -4.79% |  |
| 402 |  Matrixdock Gold |
$4,530.86 | $50,628,965 | $569,386 | -0.48% |  |
| 403 |  Status |
$0.010432 | $50,172,379 | $7,303,958 | 2.49% |  |
| 404 |  peaq |
$0.023756 | $50,406,060 | $8,070,022 | -12.97% |  |
| 405 |  MetYa |
$0.050873 | $50,080,418 | $193,084 | 0.13% |  |
| 406 |  StorX Network |
$0.059929 | $49,980,906 | $3,170,342 | -0.49% |  |
| 407 |  Storj |
$0.117397 | $49,893,726 | $80,520,279 | -14.17% |  |
| 408 |  ZORA |
$0.011155 | $49,861,478 | $6,493,728 | -7.04% |  |
| 409 |  Score |
$11.54 | $49,808,603 | $784,086 | -5.18% |  |
| 410 |  Celo |
$0.082767 | $49,714,906 | $3,515,431 | -6.98% |  |
| 411 |  Law Blocks (AI) |
$0.202807 | $49,687,419 | $493,118 | -0.75% |  |
| 412 |  Constellation |
$0.017239 | $49,536,142 | $886,760 | -11.48% |  |
| 413 |  RedStone |
$0.127743 | $49,527,463 | $5,889,535 | -9.02% |  |
| 414 |  cat in a dogs world |
$0.000556 | $49,422,985 | $5,861,695 | -4.9% |  |
| 415 |  Notcoin |
$0.000495 | $49,242,963 | $10,510,634 | -6.3% |  |
| 416 |  KGeN |
$0.233193 | $49,222,984 | $3,876,931 | -8.49% |  |
| 417 |  Fractal Bitcoin |
$0.480856 | $49,072,240 | $2,338,633 | 4.67% |  |
| 418 |  Terra |
$0.068526 | $48,652,445 | $13,664,593 | 4.48% |  |
| 419 |  MANTRA |
$0.009610 | $48,516,772 | $11,019,376 | -5.26% |  |
| 420 |  Collector Crypt |
$0.120379 | $47,882,409 | $3,535,766 | -5.61% |  |
| 421 |  Holoworld AI |
$0.074484 | $47,721,463 | $14,132,886 | 2.39% |  |
| 422 |  Tellor |
$17.12 | $47,650,533 | $29,115,886 | -6.28% |  |
| 423 |  Casper |
$0.002989 | $47,622,854 | $2,590,832 | -1.53% |  |
| 424 |  OpenLedger |
$0.163576 | $47,562,237 | $13,314,105 | -8.93% |  |
| 425 |  B3 (Base) |
$0.001019 | $47,326,780 | $5,410,986 | -4.73% |  |
| 426 |  OpenGradient |
$0.246398 | $46,815,593 | $996,378,893 | -6.77% |  |
| 427 |  Ankr |
$0.004683 | $46,832,866 | $9,080,602 | -4.95% |  |
| 428 |  Succinct |
$0.238616 | $46,530,153 | $5,918,020 | -4.53% |  |
| 429 |  Pirate Chain |
$0.235863 | $46,279,550 | $216,248 | 16.81% |  |
| 430 |  Mask Network |
$0.461937 | $46,193,660 | $17,205,375 | -5.71% |  |
| 431 |  Gensyn |
$0.035115 | $45,813,489 | $26,516,102 | -7.15% |  |
| 432 |  Venus |
$2.79 | $45,573,713 | $4,414,589 | 3.27% |  |
| 433 |  VNDC |
$0.000032 | $45,437,229 | - | 0% |  |
| 434 |  Renzo |
$0.005252 | $44,920,259 | $6,854,407 | -2.95% |  |
| 435 |  Velvet |
$0.121670 | $44,812,081 | $4,612,057 | 5.8% |  |
| 436 |  Avantis |
$0.138776 | $44,458,061 | $10,321,968 | -2.98% |  |
| 437 |  Vanguard Total World Tokenised ETF (xStock) |
$154.41 | $44,452,737 | $50.00 | 0% |  |
| 438 |  ZEROBASE |
$0.158936 | $44,369,622 | $38,265,328 | 0.63% |  |
| 439 |  io.net |
$0.132753 | $44,276,394 | $34,692,283 | -5.8% |  |
| 440 |  Gigachad |
$0.004758 | $44,259,063 | $4,925,182 | 7.27% |  |
| 441 |  Glidr |
$1.24 | $44,033,971 | $159,378 | -1.76% |  |
| 442 |  Vitalum |
$0.129536 | $44,005,973 | $782,110 | -1.67% |  |
| 443 |  EscoinToken |
$0.279732 | $43,956,264 | $299,653 | 0.24% |  |
| 444 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.77 | $43,827,603 | - | 0% |  |
| 445 |  Fabric Protocol |
$0.019641 | $43,819,601 | $25,274,018 | -0.39% |  |
| 446 |  Pythia |
$0.043898 | $43,816,952 | $586,043 | -4.71% |  |
| 447 |  Vana |
$1.44 | $43,320,287 | $2,614,199 | -5.92% |  |
| 448 |  Ton Strategy tokenized stock (xStock) |
$3.37 | $42,982,387 | $9.23 | 0% |  |
| 449 |  Magma Finance |
$0.225742 | $42,890,950 | $2,030,965 | 6.08% |  |
| 450 |  Nasdaq tokenized ETF (xStock) |
$708.77 | $42,675,895 | $1,513,506 | 0.06% |  |
| 451 |  Subsquid |
$0.040974 | $42,532,322 | $3,111,916 | 0.88% |  |
| 452 |  GOHOME |
$85.06 | $42,521,057 | $704,885 | -1.31% |  |
| 453 |  BSquared Network |
$0.627052 | $42,234,054 | $5,983,310 | -1.11% |  |
| 454 |  Meta tokenized stock (xStock) |
$610.27 | $41,845,598 | $1,989,929 | -0.19% |  |
| 455 |  Solayer |
$0.093490 | $41,797,749 | $127,455,251 | -2.65% |  |
| 456 |  ssv.network |
$2.57 | $41,759,789 | $11,271,420 | -5.4% |  |
| 457 |  IoTeX |
$0.004416 | $41,694,915 | $1,886,766 | -3.18% |  |
| 458 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$742.65 | $41,661,967 | $2,084,856 | 0.27% |  |
| 459 |  BIM |
$1.39 | $41,555,017 | $215,880 | -2.21% |  |
| 460 |  UMA |
$0.459553 | $41,519,637 | $4,023,083 | -3.37% |  |
| 461 |  Altlayer |
$0.006718 | $41,405,899 | $7,593,932 | -4.41% |  |
| 462 |  SPACE ID |
$0.029711 | $41,334,834 | $5,419,143 | -5.88% |  |
| 463 |  APRO |
$0.164407 | $41,101,872 | $4,480,917 | 1.05% |  |
| 464 |  AIHub |
$34.97 | $40,911,646 | - | -11.52% |  |
| 465 |  Frax (prev. FXS) |
$0.427294 | $40,804,643 | $824,234 | -3.4% |  |
| 466 |  Playnance |
$0.001623 | $40,611,740 | $339,523 | -12.23% |  |
| 467 |  Ardor |
$0.040633 | $40,570,869 | $1,885,154 | -1.58% |  |
| 468 |  Pax Dollar |
$0.999574 | $40,552,195 | $3,813,938 | 0.04% |  |
| 469 |  AntFUN |
$0.021474 | $40,540,142 | $1,969,254 | -0.86% |  |
| 470 |  Frankencoin |
$1.27 | $40,493,380 | $1.83 | -0.08% |  |
| 471 |  Aegis YUSD |
$0.994118 | $40,420,092 | $3,506.15 | 0.06% |  |
| 472 |  BORA |
$0.036437 | $40,071,896 | $2,590,101 | 1.47% |  |
| 473 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.81 | $40,082,815 | $52.58 | 0% |  |
| 474 |  Somnia |
$0.164794 | $40,083,745 | $8,071,731 | -4.24% |  |
| 475 |  ECOMI |
$0.000142 | $39,992,733 | $1,347,931 | -0.39% |  |
| 476 |  Gemini Dollar |
$0.999874 | $39,934,400 | $4,995,533 | -0.04% |  |
| 477 |  Rekt (rekt.com) |
$1.42e-7 | $39,909,379 | $321,058 | -3.38% |  |
| 478 |  Core |
$0.036904 | $39,898,035 | $13,323,473 | -5.95% |  |
| 479 |  PumpMeme |
$1.24 | $39,844,331 | $151,717 | -1.31% |  |
| 480 |  ChangeNOW Token |
$0.467306 | $39,629,282 | - | -3.84% |  |
| 481 |  Snek |
$0.000530 | $39,626,164 | $1,863,110 | -4.99% |  |
| 482 |  Rocket Pool |
$1.76 | $39,605,208 | $3,251,716 | -6.1% |  |
| 483 |  Wiki Cat |
$7.33e-8 | $39,434,002 | $233,295 | -7.83% |  |
| 484 |  ICON |
$0.035863 | $39,344,012 | $1,541,913 | -4.01% |  |
| 485 |  Invesco QQQ Tokenized ETF (Ondo) |
$706.97 | $39,236,954 | $2,380,889 | -0.02% |  |
| 486 |  ApeX Protocol |
$0.281341 | $39,042,331 | $1,613,915 | 1.65% |  |
| 487 |  SKALE |
$0.006250 | $38,699,622 | $5,035,311 | -4.99% |  |
| 488 |  BOOK OF MEME |
$0.000560 | $38,588,471 | $11,937,486 | -8.37% |  |
| 489 |  Dogelon Mars |
$3.86e-8 | $38,505,663 | $2,582,954 | -1.98% |  |
| 490 |  CROSS |
$0.092706 | $38,147,776 | $4,199,578 | -6.08% |  |
| 491 |  Chia |
$2.65 | $38,131,704 | $2,541,576 | 10.44% |  |
| 492 |  BUSD |
$0.999865 | $37,837,135 | $1,538,110 | 0.02% |  |
| 493 |  Vanta Network |
$8.75 | $37,559,249 | $105,063 | -5.54% |  |
| 494 |  Gravity |
$0.003473 | $37,226,492 | $2,735,434 | -6.14% |  |
| 495 |  iExec RLC |
$0.426516 | $37,106,786 | $2,201,796 | -5.16% |  |
| 496 |  Merlin Chain |
$0.030003 | $37,103,622 | $5,815,302 | -10.28% |  |
| 497 |  Kinetiq |
$0.136468 | $36,846,355 | $1,322,035 | -12.82% |  |
| 498 |  Russell 2000 Tokenised ETF (xStock) |
$284.31 | $36,845,703 | $28.63 | 0% |  |
| 499 |  Neiro |
$0.000087 | $36,765,880 | $10,858,609 | -8.16% |  |
| 500 |  OpenServ |
$0.048070 | $37,013,860 | $3,413,933 | 59.25% |  |