Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:38:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8555 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Tornado Cash |
$8.72 | $45,865,993 | $68,286.62 | -0.95% |  |
| 402 |  Ardor |
$0.045487 | $45,417,413 | $614,964 | 0.13% |  |
| 403 |  StraitsX USD |
$0.999666 | $45,247,573 | $13,597,846 | -0.03% |  |
| 404 |  Fractal Bitcoin |
$0.461485 | $45,215,576 | $1,635,393 | 2.39% |  |
| 405 |  Tellor |
$16.34 | $45,085,910 | $41,290,283 | 0.25% |  |
| 406 |  Pirate Chain |
$0.228520 | $44,838,754 | $122,030 | 0.48% |  |
| 407 |  Peanut the Squirrel |
$0.044164 | $44,156,590 | $9,689,086 | -0.67% |  |
| 408 |  Terra |
$0.061789 | $43,868,962 | $5,348,239 | -0.43% |  |
| 409 |  Moonbirds |
$0.153682 | $43,799,422 | $4,917,002 | -1.27% |  |
| 410 |  Lagrange |
$0.226472 | $43,709,049 | $28,171,187 | -5.71% |  |
| 411 |  would |
$0.043610 | $43,585,865 | $107,815 | 1.22% |  |
| 412 |  Gemini Dollar |
$1.00 | $43,452,121 | $2,251,729 | 0.01% |  |
| 413 |  ssv.network |
$2.58 | $43,374,308 | $14,696,423 | -1.4% |  |
| 414 |  LAB |
$0.188094 | $43,336,940 | $6,388,430 | 0.5% |  |
| 415 |  Gravity (by Galxe) |
$0.004042 | $42,845,839 | $6,898,268 | 1.63% |  |
| 416 |  RedStone |
$0.129363 | $42,502,636 | $3,978,087 | -0.8% |  |
| 417 |  LCX |
$0.044750 | $42,478,039 | $413,809 | 1.99% |  |
| 418 |  Vana |
$1.41 | $42,318,180 | $1,038,316 | -0.78% |  |
| 419 |  NVIDIA tokenized stock (xStock) |
$175.20 | $42,275,782 | $10,874,177 | -1.67% |  |
| 420 |  Storj |
$0.098370 | $41,807,335 | $2,952,869 | -3.59% |  |
| 421 |  Altlayer |
$0.007330 | $41,647,782 | $4,919,078 | -1.16% |  |
| 422 |  QuantixAI |
$60.96 | $41,597,250 | $634,498 | 0.27% |  |
| 423 |  Bio Protocol |
$0.020031 | $41,482,156 | $10,233,570 | 0.51% |  |
| 424 |  Orbs |
$0.009428 | $41,182,833 | $3,154,099 | -0.31% |  |
| 425 |  Rekt (rekt.com) |
$1.46e-7 | $41,126,936 | $996,023 | 0.99% |  |
| 426 |  Meta tokenized stock (xStock) |
$597.58 | $40,975,714 | $11,851,806 | -1.42% |  |
| 427 |  Dusk |
$0.082341 | $40,923,472 | $6,837,765 | 0.99% |  |
| 428 |  BIM |
$1.36 | $40,809,841 | $212,140 | 0.55% |  |
| 429 |  Rocket Pool |
$1.82 | $40,623,967 | $3,551,041 | -1.33% |  |
| 430 |  Aegis YUSD |
$0.998551 | $40,600,311 | - | -0.02% |  |
| 431 |  Pax Dollar |
$0.999362 | $40,543,584 | $1,051,469 | 0% |  |
| 432 |  Atoshi |
$0.044889 | $40,542,210 | $19,168.91 | -0.09% |  |
| 433 |  KGeN |
$0.191113 | $40,340,718 | $3,726,384 | -1.25% |  |
| 434 |  Naoris Protocol |
$0.067134 | $40,230,719 | $1,403,625 | -7.05% |  |
| 435 |  Glidr |
$1.13 | $40,131,008 | $149,840 | 1.25% |  |
| 436 |  BUSD |
$0.999956 | $40,024,292 | $3,575,461 | -0.05% |  |
| 437 |  AI Companions |
$0.053295 | $39,970,913 | $1,006,760 | -0.74% |  |
| 438 |  BORA |
$0.036339 | $39,963,500 | $199,189 | -0.58% |  |
| 439 |  ICON |
$0.036328 | $39,756,009 | $824,903 | -0.6% |  |
| 440 |  Notcoin |
$0.000399 | $39,694,374 | $7,597,309 | 0.9% |  |
| 441 |  Dogelon Mars |
$3.96e-8 | $39,495,564 | $1,869,494 | 1.8% |  |
| 442 |  Pundi X (New) |
$0.152189 | $39,323,675 | $1,842,139 | -0.04% |  |
| 443 |  ApeX Protocol |
$0.285331 | $39,257,467 | $2,099,217 | 3.73% |  |
| 444 |  Fulcrom Finance |
$0.002359 | $39,229,810 | $3,915.99 | 0.09% |  |
| 445 |  SKALE |
$0.006417 | $39,207,935 | $3,865,378 | -1.7% |  |
| 446 |  Ant.FUN |
$0.020755 | $39,199,703 | $1,395,503 | -0.2% |  |
| 447 |  Useless Coin |
$0.039086 | $39,050,822 | $6,462,698 | 2.22% |  |
| 448 |  Ontology |
$0.041604 | $38,868,721 | $3,392,201 | -3.13% |  |
| 449 |  Propy |
$0.388624 | $38,862,414 | $4,226,195 | -4.16% |  |
| 450 |  Chia |
$2.68 | $38,593,107 | $1,986,953 | -5.47% |  |
| 451 |  Band |
$0.222055 | $38,569,253 | $5,186,164 | -0.28% |  |
| 452 |  EscoinToken |
$0.243317 | $38,234,117 | $269,076 | -10.88% |  |
| 453 |  ISLM |
$0.017419 | $38,086,542 | $17,519.40 | -2.91% |  |
| 454 |  EGL1 |
$0.038020 | $38,019,827 | $1,781,170 | 0.52% |  |
| 455 |  UMA |
$0.429957 | $37,938,984 | $3,766,421 | -1.29% |  |
| 456 |  Rootstock Infrastructure Framework |
$0.037858 | $37,858,187 | $1,513,542 | -2.33% |  |
| 457 |  SUPERFORTUNE |
$0.302513 | $37,814,159 | $1,235,323,532 | 4.92% |  |
| 458 |  Somnia |
$0.173667 | $37,682,640 | $4,954,542 | -1.38% |  |
| 459 |  Babylon |
$0.013268 | $37,616,006 | $7,879,467 | 1.35% |  |
| 460 |  Mango |
$0.033323 | $37,237,207 | $2,760.16 | 4.14% |  |
| 461 |  Merlin Chain |
$0.030899 | $37,017,525 | $4,912,229 | -0.98% |  |
| 462 |  Frankencoin |
$1.27 | $36,934,445 | $55,708.54 | -0.12% |  |
| 463 |  MVL |
$0.001328 | $36,931,586 | $166,977 | 0.76% |  |
| 464 |  Particle Network |
$0.081814 | $36,787,607 | $4,835,744 | 2.13% |  |
| 465 |  Collect on Fanable |
$0.068346 | $36,701,957 | $7,129,215 | -4.18% |  |
| 466 |  Wibegram |
$1.79 | $36,573,951 | $235,695 | 1.03% |  |
| 467 |  Tokenlon Network Token |
$0.294797 | $36,397,253 | $24,971.18 | -2.88% |  |
| 468 |  Victoria VR |
$0.002153 | $36,177,569 | $907,362 | -1.04% |  |
| 469 |  PumpMeme |
$1.13 | $36,140,135 | $147,894 | 0.48% |  |
| 470 |  Powerledger |
$0.063274 | $35,948,172 | $3,168,312 | -0.84% |  |
| 471 |  IOST |
$0.001116 | $35,804,621 | $4,858,554 | -2.17% |  |
| 472 |  APRO |
$0.142994 | $35,748,427 | $4,572,172 | 1.34% |  |
| 473 |  Memecoin |
$0.000570 | $35,677,679 | $4,582,184 | -1.68% |  |
| 474 |  Celo Dollar |
$0.999479 | $35,535,625 | $865,002 | -0.02% |  |
| 475 |  WOO |
$0.018795 | $35,499,267 | $2,558,020 | 0.23% |  |
| 476 |  Cyber |
$0.544930 | $35,457,287 | $5,168,824 | -1% |  |
| 477 |  Nasdaq tokenized ETF (xStock) |
$588.80 | $35,452,146 | $2,353,961 | -0.53% |  |
| 478 |  iExec RLC |
$0.405661 | $35,292,423 | $2,208,052 | -3.8% |  |
| 479 |  COTI |
$0.012966 | $35,290,713 | $3,786,728 | -2.1% |  |
| 480 |  Harmony |
$0.002371 | $35,281,723 | $3,209,435 | -1.42% |  |
| 481 |  Subsquid |
$0.034035 | $35,253,419 | $1,764,404 | -1.45% |  |
| 482 |  Ampleforth |
$1.24 | $35,084,168 | $2,482.61 | 7.08% |  |
| 483 |  StorX Network |
$0.048109 | $34,900,807 | $2,019,375 | 2.91% |  |
| 484 |  UNIPOLY |
$0.158466 | $34,740,479 | $308,078 | 0.58% |  |
| 485 |  ConstitutionDAO |
$0.006854 | $34,684,036 | $11,051,961 | 4.01% |  |
| 486 |  DEAPcoin |
$0.001155 | $34,527,947 | $166,708 | -0.51% |  |
| 487 |  SwftCoin |
$0.003444 | $34,437,270 | $621,752 | 0.83% |  |
| 488 |  Snek |
$0.000458 | $34,236,235 | $6,946,095 | -5.32% |  |
| 489 |  WAX |
$0.007490 | $34,196,925 | $33,539,124 | -11.43% |  |
| 490 |  GUNZ |
$0.020810 | $34,178,618 | $27,129,345 | 16.19% |  |
| 491 |  deBridge |
$0.017752 | $34,167,597 | $3,230,786 | -1.17% |  |
| 492 |  GMT |
$0.010901 | $33,918,692 | $58,372,726 | -1.89% |  |
| 493 |  Solayer |
$0.084615 | $33,697,597 | $6,815,658 | -0.02% |  |
| 494 |  GoPlus Security |
$0.007598 | $33,573,869 | $4,974,102 | -1.24% |  |
| 495 |  Hive |
$0.062938 | $33,496,779 | $1,951,022 | -1.8% |  |
| 496 |  Ark |
$0.174085 | $33,495,651 | $846,580 | -1.16% |  |
| 497 |  Phala Network |
$0.040200 | $33,457,077 | $37,754,132 | 1.24% |  |
| 498 |  OpenLedger |
$0.154482 | $33,290,822 | $2,845,080 | 0.82% |  |
| 499 |  AI Analysis Token |
$0.226324 | $33,131,414 | $369,720 | -11.83% |  |
| 500 |  Gold tokenized ETF (xStock) |
$412.89 | $33,124,135 | $488,176 | -3.91% |  |