Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 22/02/2026

Bảng bên dưới đây tổng hợp giá của 8722 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Ankr Ankr $0.004523 $45,233,163 $6,355,857 -0.42% Ankr
402 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $63.84 $44,984,991 $456,160 0.92% Circle Internet Group Tokenized Stock (Ondo)
403 Mask Network Mask Network $0.448898 $44,889,813 $15,273,454 -1.38% Mask Network
404 Somnia Somnia $0.206382 $44,781,145 $12,504,493 -2.7% Somnia
405 ApeX Protocol ApeX Protocol $0.325659 $44,716,707 $1,755,573 0.03% ApeX Protocol
406 Casper Casper $0.003209 $44,527,799 $733,154 -3.95% Casper
407 LCX LCX $0.046825 $44,447,160 $92,420.33 -2.76% LCX
408 GUNZ GUNZ $0.028555 $44,397,866 $11,323,222 1.53% GUNZ
409 Gemini Dollar Gemini Dollar $0.999728 $44,066,691 $1,022,331 -0.08% Gemini Dollar
410 Sign Sign $0.026860 $44,051,192 $16,596,908 6.52% Sign
411 Snek Snek $0.000588 $43,923,590 $1,230,895 -1.2% Snek
412 Sahara AI Sahara AI $0.015794 $43,853,440 $6,015,487 1.31% Sahara AI
413 Altlayer Altlayer $0.008047 $43,781,129 $5,087,618 -1.31% Altlayer
414 Victoria VR Victoria VR $0.002603 $43,735,964 $954,380 -1.11% Victoria VR
415 Tornado Cash Tornado Cash $8.30 $43,634,950 $59,702.49 0.4% Tornado Cash
416 BORA BORA $0.039559 $43,505,468 $214,379 0.32% BORA
417 ChangeNOW Token ChangeNOW Token $0.508016 $43,081,648 $348.87 0.68% ChangeNOW Token
418 ICON ICON $0.039492 $43,055,580 $1,215,090 1.9% ICON
419 MobileCoin MobileCoin $0.214479 $42,552,530 $12,719.50 -2.53% MobileCoin
420 Subsquid Subsquid $0.041105 $42,490,249 $2,583,794 2.02% Subsquid
421 Memecoin Memecoin $0.000688 $42,451,858 $5,141,676 0.3% Memecoin
422 Atoshi Atoshi $0.046868 $42,329,609 - -0.69% Atoshi
423 UMA UMA $0.468490 $42,291,194 $4,282,434 -0.23% UMA
424 Espresso Espresso $0.080912 $42,118,795 $115,825,391 19.91% Espresso
425 Tellor Tellor $15.25 $41,968,671 $39,313,946 0.66% Tellor
426 Dusk Dusk $0.084410 $41,951,697 $7,726,846 -5.64% Dusk
427 SKALE SKALE $0.006871 $41,873,671 $10,094,869 1.62% SKALE
428 Pundi X (New) Pundi X (New) $0.161818 $41,811,550 $1,226,380 0.31% Pundi X (New)
429 AI Analysis Token AI Analysis Token $0.282687 $41,382,402 $368,099 -1.97% AI Analysis Token
430 Useless Coin Useless Coin $0.041299 $41,261,291 $10,535,863 -6.17% Useless Coin
431 Ontology Ontology $0.044020 $41,126,031 $3,682,800 -1.05% Ontology
432 Staika Staika $0.297387 $41,052,905 $18,047.73 4.01% Staika
433 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $189.96 $40,832,613 $2,089,942 0.15% NVIDIA tokenized stock (xStock)
434 Aegis YUSD Aegis YUSD $0.998722 $40,607,275 $12.17 0% Aegis YUSD
435 Storj Storj $0.096002 $40,606,229 $3,938,714 -1.82% Storj
436 Lagrange Lagrange $0.210300 $40,587,942 $12,771,949 0.89% Lagrange
437 GOHOME GOHOME $81.06 $40,519,632 $1,112,403 -0.28% GOHOME
438 RateX RateX $2.43 $40,499,129 $13,906,059 -0.17% RateX
439 Band Band $0.232774 $40,127,284 $3,155,381 -2.47% Band
440 BUSD BUSD $1.00 $40,040,628 $494,329 0% BUSD
441 EscoinToken EscoinToken $0.254402 $39,976,102 $306,974 -8.48% EscoinToken
442 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $655.56 $39,942,145 $1,670,812 -0.01% Meta tokenized stock (xStock)
443 Enso Enso $1.94 $39,909,216 $208,473,364 5.98% Enso
444 Tagger Tagger $0.000367 $39,766,499 $3,637,929 -1.48% Tagger
445 APRO APRO $0.158877 $39,719,270 $4,856,429 -0.86% APRO
446 Enjin Coin Enjin Coin $0.020447 $39,573,675 $6,807,047 0.86% Enjin Coin
447 Constellation Constellation $0.013775 $39,582,841 $916,926 0.7% Constellation
448 MVL MVL $0.001422 $39,536,741 $111,718 0.14% MVL
449 Gravity (by Galxe) Gravity (by Galxe) $0.003765 $39,446,691 $2,527,502 -1.99% Gravity (by Galxe)
450 Propy Propy $0.393013 $39,301,295 $3,045,129 3.72% Propy
451 Kinetiq Kinetiq $0.144991 $39,147,542 $553,837 0.04% Kinetiq
452 EGL1 EGL1 $0.038951 $38,950,751 $2,322,378 0.39% EGL1
453 DEAPcoin DEAPcoin $0.001303 $38,939,382 $236,847 0.41% DEAPcoin
454 Orbs Orbs $0.008948 $38,936,726 $5,916,353 -7.72% Orbs
455 SKYAI SKYAI $0.038565 $38,564,558 $2,663,337 1.82% SKYAI
456 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $692.41 $38,549,770 $1,324,396 0.3% SP500 tokenized ETF (xStock)
457 Chia Chia $2.67 $38,492,828 $2,016,217 2.86% Chia
458 IOST IOST $0.001224 $38,455,669 $4,085,302 -0.24% IOST
459 KGeN KGeN $0.181661 $38,345,453 $2,591,249 2.34% KGeN
460 ECOMI ECOMI $0.000135 $38,229,277 $900,054 0.22% ECOMI
461 SwftCoin SwftCoin $0.003821 $38,214,265 $754,329 -0.85% SwftCoin
462 Notcoin Notcoin $0.000384 $38,191,714 $6,323,530 0.27% Notcoin
463 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $76.88 $37,873,340 $5,797,826 0.22% iShares Silver Trust Tokenized ETF (Ondo)
464 Cyber Cyber $0.588254 $37,754,997 $23,380,217 4.1% Cyber
465 BIM BIM $1.25 $37,563,696 $221,301 0.55% BIM
466 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.037514 $37,502,332 $1,471,716 -4.12% GeorgePlaysClashRoyale
467 GMT GMT $0.011944 $37,161,725 $5,295,169 -0.65% GMT
468 Babylon Babylon $0.013084 $37,093,014 $3,362,396 -2.11% Babylon
469 Powerledger Powerledger $0.065027 $36,944,459 $2,096,994 -1.99% Powerledger
470 iExec RLC iExec RLC $0.423314 $36,828,259 $1,547,635 -0.95% iExec RLC
471 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $611.17 $36,799,348 $1,670,915 0.34% Nasdaq tokenized ETF (xStock)
472 Harmony Harmony $0.002470 $36,687,757 $3,197,561 -1.44% Harmony
473 Uchain Uchain $731.15 $36,557,478 $6,754,334 -1.5% Uchain
474 Ark Ark $0.189828 $36,524,851 $956,932 0.51% Ark
475 OWB OWB $0.079882 $36,356,823 $272,586 -1.5% OWB
476 CROSS CROSS $0.108384 $36,332,777 $3,227,736 0.41% CROSS
477 EthereumPoW EthereumPoW $0.335811 $36,206,782 $5,009,174 3.21% EthereumPoW
478 Shentu Shentu $0.229107 $35,761,726 $1,445,508 -0.93% Shentu
479 Hive Hive $0.068503 $35,698,999 $2,248,013 0.15% Hive
480 Celo Dollar Celo Dollar $1.00 $35,566,919 $214,476 0.09% Celo Dollar
481 Pocket Network Pocket Network $0.015623 $35,550,795 $9,188,032 7.56% Pocket Network
482 Dogelon Mars Dogelon Mars $3.55e-8 $35,442,857 $1,208,323 0.23% Dogelon Mars
483 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $316.51 $35,325,070 $2,006,777 0.36% Alphabet tokenized stock (xStock)
484 Stronghold SHx Stronghold SHx $0.006053 $35,070,610 $494,312 -4.47% Stronghold SHx
485 Ampleforth Ampleforth $1.24 $35,029,523 $14,239.45 2.13% Ampleforth
486 WOO WOO $0.018524 $34,987,030 $7,152,161 7.7% WOO
487 Ore Ore $80.98 $34,973,385 $588,816 1.26% Ore
488 Yield Guild Games Yield Guild Games $0.048720 $34,766,151 $186,613,398 22.23% Yield Guild Games
489 Tria Tria $0.016117 $34,775,448 $11,295,180 -4.88% Tria
490 Frankencoin Frankencoin $1.29 $34,626,046 $121,379 -0.13% Frankencoin
491 io.net io.net $0.121279 $34,603,218 $37,984,161 6.63% io.net
492 Brevis Brevis $0.137740 $34,434,997 $40,557,190 0.87% Brevis
493 Tokenlon Network Token Tokenlon Network Token $0.278350 $34,365,923 $10,521.38 1.03% Tokenlon Network Token
494 ConstitutionDAO ConstitutionDAO $0.006777 $34,293,246 $6,814,550 -1.87% ConstitutionDAO
495 Quai Network Quai Network $0.043738 $34,224,308 $278,335 -3.72% Quai Network
496 UNIPOLY UNIPOLY $0.155767 $34,148,763 $236,175 1% UNIPOLY
497 Radix Radix $0.002554 $34,143,770 $948,894 41.43% Radix
498 CARV CARV $0.067034 $34,027,772 $21,216,983 9.64% CARV
499 Civic Civic $0.033530 $33,530,013 $2,022,034 -0.13% Civic
500 Klickl Token Klickl Token $0.333226 $33,322,565 $486,186 -0.71% Klickl Token
Trang 5/88