Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:34:00 22/04/2026

Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Casper Casper $0.002961 $46,932,209 $1,488,641 0.55% Casper
402 Babylon Babylon $0.016493 $46,758,032 $5,650,880 2.22% Babylon
403 Core Core $0.043076 $46,470,954 $72,996,285 14.78% Core
404 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $676.60 $46,393,992 $4,636,836 0.21% Meta tokenized stock (xStock)
405 Jelly-My-Jelly Jelly-My-Jelly $0.046426 $46,425,849 $3,074,108 4.63% Jelly-My-Jelly
406 IoTeX IoTeX $0.004858 $45,863,035 $1,755,702 3.98% IoTeX
407 VNDC VNDC $0.000032 $45,770,461 - 0.5% VNDC
408 Altlayer Altlayer $0.007725 $45,751,822 $10,616,642 4.9% Altlayer
409 BIM BIM $1.51 $45,238,020 $242,333 2.92% BIM
410 Wibegram Wibegram $2.21 $45,065,217 $368,840 0.95% Wibegram
411 SPACE ID SPACE ID $0.032378 $45,045,122 $17,317,272 -1.35% SPACE ID
412 UMA UMA $0.494286 $44,864,486 $17,253,265 -2.81% UMA
413 EscoinToken EscoinToken $0.284279 $44,670,870 $373,745 0.55% EscoinToken
414 SKALE SKALE $0.007234 $44,674,968 $6,429,733 1.62% SKALE
415 Fabric Protocol Fabric Protocol $0.019897 $44,390,264 $31,413,197 -0.58% Fabric Protocol
416 BSquared Network BSquared Network $0.658910 $44,379,787 $6,488,538 -0.72% BSquared Network
417 Frax (prev. FXS) Frax (prev. FXS) $0.464694 $44,362,788 $3,842,878 -1.3% Frax (prev. FXS)
418 Tornado Cash Tornado Cash $8.39 $44,137,353 $58,584.29 2.87% Tornado Cash
419 Vitalum Vitalum $0.130078 $44,189,939 $782,153 2.42% Vitalum
420 Merlin Chain Merlin Chain $0.035698 $44,145,640 $14,962,522 -3.77% Merlin Chain
421 Glidr Glidr $1.24 $44,123,725 $159,283 1.91% Glidr
422 Useless Coin Useless Coin $0.043903 $43,862,622 $7,750,919 2.71% Useless Coin
423 Venus Venus $2.69 $43,836,095 $7,624,503 -0.45% Venus
424 ChangeNOW Token ChangeNOW Token $0.517155 $43,856,682 $365.65 -2.62% ChangeNOW Token
425 GOHOME GOHOME $87.64 $43,812,580 $896,143 0.9% GOHOME
426 Dogelon Mars Dogelon Mars $4.36e-8 $43,534,139 $4,605,532 3.3% Dogelon Mars
427 Ardor Ardor $0.043419 $43,352,761 $827,867 -0.32% Ardor
428 Storj Storj $0.101594 $43,177,555 $3,345,667 1.36% Storj
429 Vana Vana $1.42 $42,861,445 $5,450,110 -1.96% Vana
430 Quack AI Quack AI $0.011288 $42,787,422 $4,764,062 22.02% Quack AI
431 Prom Prom $2.34 $42,759,653 $11,089,555 3.86% Prom
432 Rocket Pool Rocket Pool $1.91 $42,728,980 $3,719,757 1.9% Rocket Pool
433 Ant.FUN Ant.FUN $0.022601 $42,685,530 $1,385,903 -1.39% Ant.FUN
434 GoPlus Security GoPlus Security $0.009427 $42,597,887 $27,366,152 2.01% GoPlus Security
435 Somnia Somnia $0.174855 $42,530,935 $7,040,681 4.14% Somnia
436 ICON ICON $0.038685 $42,405,310 $839,556 1.33% ICON
437 COTI COTI $0.015143 $42,118,342 $4,852,992 1.72% COTI
438 Terra Terra $0.058958 $41,859,471 $10,124,239 2.78% Terra
439 APRO APRO $0.167076 $41,768,981 $4,109,242 2.07% APRO
440 Gemini Dollar Gemini Dollar $0.999427 $41,664,083 $4,844,553 -0.05% Gemini Dollar
441 ApeX Protocol ApeX Protocol $0.300004 $41,558,563 $3,302,803 -0.27% ApeX Protocol
442 Decentralized Social Decentralized Social $4.67 $41,466,116 $10,532.31 0.12% Decentralized Social
443 Holoworld AI Holoworld AI $0.064518 $41,336,289 $20,947,450 11.29% Holoworld AI
444 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.041201 $41,200,725 $752,870 -4.32% Rootstock Infrastructure Framework
445 KnoxNet KnoxNet $0.041183 $41,183,056 $527,946 0.21% KnoxNet
446 Notcoin Notcoin $0.000413 $41,017,153 $8,360,620 6.4% Notcoin
447 Perle Perle $0.233963 $40,943,560 $962,853,235 0.55% Perle
448 ConstitutionDAO ConstitutionDAO $0.008043 $40,697,749 $14,916,136 9.7% ConstitutionDAO
449 Burnedfi Burnedfi $3.29 $40,657,322 $148,586 -5.58% Burnedfi
450 Score Score $9.38 $40,520,965 $1,521,856 -0.36% Score
451 Pax Dollar Pax Dollar $0.999584 $40,552,599 $4,164,800 -0.05% Pax Dollar
452 Aegis YUSD Aegis YUSD $0.995992 $40,496,270 $62.30 -0.01% Aegis YUSD
453 ZIGChain ZIGChain $0.028738 $40,489,846 $1,323,036 -1.61% ZIGChain
454 BORA BORA $0.036729 $40,393,024 $272,569 0.27% BORA
455 Moonbirds Moonbirds $0.141626 $40,363,525 $12,107,065 4.21% Moonbirds
456 Gravity Gravity $0.003786 $40,358,608 $3,617,240 1.7% Gravity
457 Staika Staika $0.284356 $40,355,880 $101,069 2.64% Staika
458 Rekt (rekt.com) Rekt (rekt.com) $1.43e-7 $40,337,494 $380,975 4.2% Rekt (rekt.com)
459 AIHub AIHub $34.32 $40,159,072 - 1.44% AIHub
460 iExec RLC iExec RLC $0.461139 $40,118,976 $3,106,989 2.58% iExec RLC
461 BUSD BUSD $1.00 $40,035,857 $1,048,401 0.01% BUSD
462 Band Band $0.226634 $39,707,213 $3,932,032 0.3% Band
463 PumpMeme PumpMeme $1.23 $39,523,639 $155,362 1.87% PumpMeme
464 Orbs Orbs $0.009025 $39,533,273 $4,427,902 -0.26% Orbs
465 Bitway Bitway $0.017958 $39,506,893 $22,968,336 13.49% Bitway
466 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.30 $39,408,082 $424.14 2.28% iShares Bitcoin Trust Tokenized Stock (Ondo)
467 ArcBlock ArcBlock $0.399452 $39,367,729 $2,668,971 7.71% ArcBlock
468 Pundi X (New) Pundi X (New) $0.152269 $39,344,351 $1,599,390 1.35% Pundi X (New)
469 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $649.66 $39,116,699 $1,992,775 -0.01% Nasdaq tokenized ETF (xStock)
470 Naoris Protocol Naoris Protocol $0.065298 $39,130,240 $7,557,920 -4.48% Naoris Protocol
471 Frankencoin Frankencoin $1.28 $39,049,326 $151,975 -0.18% Frankencoin
472 io.net io.net $0.122574 $38,915,123 $75,157,644 2.37% io.net
473 BOOK OF MEME BOOK OF MEME $0.000563 $38,783,796 $46,956,505 3.37% BOOK OF MEME
474 Proprietary Trading Network Proprietary Trading Network $9.03 $38,768,369 $505,044 -0.96% Proprietary Trading Network
475 Open Campus Open Campus $0.052527 $38,670,575 $81,468,273 -13.71% Open Campus
476 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $712.12 $38,408,101 $8,319,768 -0.25% SPDR S&P 500 Tokenized ETF (Ondo)
477 Neiro Neiro $0.000091 $38,348,333 $33,577,047 9.39% Neiro
478 Secret Secret $0.112653 $38,085,522 $4,198,149 1.44% Secret
479 aPriori aPriori $0.175432 $37,882,366 $8,146,391 -2.5% aPriori
480 Ontology Gas Ontology Gas $0.080939 $37,868,814 $2,419,438 0.72% Ontology Gas
481 Snek Snek $0.000507 $37,860,294 $5,671,792 3.75% Snek
482 Powerledger Powerledger $0.066183 $37,601,144 $2,697,260 1.89% Powerledger
483 GMT GMT $0.011964 $37,224,068 $81,498,253 0.5% GMT
484 Pirate Chain Pirate Chain $0.189510 $37,184,388 $80,090.65 0.51% Pirate Chain
485 Chia Chia $2.57 $37,082,353 $2,717,175 3.85% Chia
486 MVL MVL $0.001328 $36,909,823 $147,638 -0.87% MVL
487 Memecoin Memecoin $0.000585 $36,587,164 $11,866,342 0.83% Memecoin
488 Giggle Fund Giggle Fund $36.68 $36,393,779 $52,263,886 4.26% Giggle Fund
489 Espresso Espresso $0.069807 $36,337,841 $8,896,948 2.4% Espresso
490 Solayer Solayer $0.088581 $36,274,261 $11,470,744 4.91% Solayer
491 Cyber Cyber $0.549569 $36,246,137 $14,922,222 4.35% Cyber
492 IOST IOST $0.001105 $36,164,014 $5,746,241 0.74% IOST
493 UNIPOLY UNIPOLY $0.164602 $36,085,636 $279,453 1.65% UNIPOLY
494 WOO WOO $0.019071 $36,021,038 $2,762,291 1.58% WOO
495 Atoshi Atoshi $0.039525 $35,697,790 $14,420.70 1.74% Atoshi
496 Celo Dollar Celo Dollar $0.999735 $35,544,750 $518,418 0% Celo Dollar
497 AI Analysis Token AI Analysis Token $0.243692 $35,673,868 $363,853 -0.88% AI Analysis Token
498 Bancor Bancor $0.325097 $35,385,142 $2,873,503 2.89% Bancor
499 Backpack Backpack $0.141185 $35,296,282 $3,624,375 1.44% Backpack
500 SMART SMART $0.005242 $35,228,675 $416,578 3.73% SMART
Trang 5/85