Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:39:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8359 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Merlin Chain |
$0.038351 | $45,945,414 | $43,224,372 | 11.48% |  |
| 402 |  VNDC |
$0.000032 | $45,784,553 | - | 0% |  |
| 403 |  Terra |
$0.064031 | $45,461,135 | $13,994,473 | 11.91% |  |
| 404 |  OpenLedger |
$0.210786 | $45,424,348 | $10,622,886 | -1.15% |  |
| 405 |  SPACE ID |
$0.032845 | $45,370,732 | $12,514,716 | 4.5% |  |
| 406 |  Babylon |
$0.015953 | $45,226,558 | $13,965,155 | 8.79% |  |
| 407 |  IoTeX |
$0.004778 | $45,106,959 | $2,685,108 | 5.92% |  |
| 408 |  Perle |
$0.257771 | $45,109,993 | $921,314,113 | 44.98% |  |
| 409 |  EscoinToken |
$0.283854 | $44,604,018 | $544,407 | -1.23% |  |
| 410 |  ssv.network |
$2.58 | $44,552,594 | $20,498,430 | 10.09% |  |
| 411 |  Janction |
$0.003852 | $44,274,564 | $8,868,847 | 4.29% |  |
| 412 |  Storj |
$0.104005 | $44,202,050 | $8,493,297 | 3.45% |  |
| 413 |  BIM |
$1.47 | $44,198,261 | $233,076 | -1.14% |  |
| 414 |  Venus |
$2.70 | $43,994,227 | $10,914,141 | 1.56% |  |
| 415 |  Rootstock Infrastructure Framework |
$0.043594 | $43,593,570 | $1,926,815 | 2.74% |  |
| 416 |  Based |
$0.184824 | $43,433,667 | $600,498,396 | 106.31% |  |
| 417 |  BSquared Network |
$0.645773 | $43,495,018 | $6,443,129 | 0.26% |  |
| 418 |  Altlayer |
$0.007342 | $43,480,208 | $60,170,016 | 1.19% |  |
| 419 |  Ardor |
$0.043458 | $43,391,043 | $900,693 | 0.53% |  |
| 420 |  GOHOME |
$86.68 | $43,331,147 | $927,705 | 3.47% |  |
| 421 |  Notcoin |
$0.000432 | $42,949,385 | $19,928,382 | 4.95% |  |
| 422 |  Rocket Pool |
$1.92 | $42,926,233 | $4,452,462 | 2.42% |  |
| 423 |  ConstitutionDAO |
$0.008474 | $42,881,578 | $51,992,161 | 5.7% |  |
| 424 |  Decentralized Social |
$4.82 | $42,847,795 | $27,914.31 | -2.68% |  |
| 425 |  Tornado Cash |
$8.14 | $42,809,400 | $72,487.41 | -1.59% |  |
| 426 |  Ant.FUN |
$0.022685 | $42,843,765 | $797,991 | 0.13% |  |
| 427 |  Moonbirds |
$0.149731 | $42,673,422 | $14,879,579 | 8.68% |  |
| 428 |  ICON |
$0.038780 | $42,497,843 | $2,003,800 | 0.11% |  |
| 429 |  SMART |
$0.006315 | $42,438,550 | $430,756 | -1.03% |  |
| 430 |  Vana |
$1.41 | $42,381,030 | $3,618,194 | 5.03% |  |
| 431 |  Glidr |
$1.19 | $42,355,358 | $99,945.29 | -0.48% |  |
| 432 |  Gravity |
$0.003965 | $42,268,339 | $5,021,709 | 0.73% |  |
| 433 |  Gemini Dollar |
$1.00 | $42,212,959 | $4,102,424 | 0.02% |  |
| 434 |  Vitalum |
$0.124234 | $42,204,567 | $781,537 | -0.48% |  |
| 435 |  ApeX Protocol |
$0.304720 | $42,183,869 | $2,387,528 | 5.8% |  |
| 436 |  Wibegram |
$2.07 | $42,177,790 | $337,043 | 1.2% |  |
| 437 |  Marvell tokenized stock (xStock) |
$133.97 | $42,152,671 | $2,336.76 | 4.22% |  |
| 438 |  Frax (prev. FXS) |
$0.436875 | $41,684,837 | $4,107,628 | 2.55% |  |
| 439 |  UMA |
$0.458270 | $41,581,805 | $8,689,365 | 5.67% |  |
| 440 |  SKALE |
$0.006727 | $41,547,864 | $12,591,630 | 3.77% |  |
| 441 |  APRO |
$0.165620 | $41,404,885 | $5,554,772 | -2.71% |  |
| 442 |  Magma Finance |
$0.217834 | $41,388,436 | $2,208,114 | 14.27% |  |
| 443 |  ZIGChain |
$0.029353 | $41,356,057 | $2,705,086 | 1.7% |  |
| 444 |  Aegis YUSD |
$0.998503 | $40,598,344 | $3,986.58 | 0.06% |  |
| 445 |  Pax Dollar |
$0.999662 | $40,555,762 | $4,387,159 | 0.01% |  |
| 446 |  COTI |
$0.014499 | $40,187,423 | $6,920,640 | 3.08% |  |
| 447 |  ECOMI |
$0.000142 | $40,162,616 | $2,069,321 | 7.39% |  |
| 448 |  BORA |
$0.036484 | $40,123,308 | $392,508 | 0.75% |  |
| 449 |  Dogelon Mars |
$4.01e-8 | $40,059,679 | $3,903,930 | -1.47% |  |
| 450 |  BUSD |
$1.00 | $40,037,754 | $1,613,407 | 0.03% |  |
| 451 |  Pundi X (New) |
$0.154464 | $39,911,475 | $2,914,160 | 3.05% |  |
| 452 |  Espresso |
$0.076416 | $39,778,405 | $10,106,667 | 0.27% |  |
| 453 |  Score |
$9.21 | $39,776,278 | $6,196,474 | 4.69% |  |
| 454 |  Quack AI |
$0.010480 | $39,721,616 | $4,727,249 | -2.42% |  |
| 455 |  Orbs |
$0.009040 | $39,596,849 | $3,668,010 | 1.36% |  |
| 456 |  Band |
$0.224989 | $39,365,467 | $5,441,530 | 4.42% |  |
| 457 |  GoPlus Security |
$0.008703 | $39,326,252 | $4,597,661 | 1.8% |  |
| 458 |  Somnia |
$0.180994 | $39,272,436 | $9,563,930 | 3.1% |  |
| 459 |  AIHub |
$33.52 | $39,214,983 | - | -0.55% |  |
| 460 |  aPriori |
$0.181077 | $39,101,421 | $29,042,548 | -21.57% |  |
| 461 |  Frankencoin |
$1.27 | $39,028,354 | $101,922 | -0.35% |  |
| 462 |  Staika |
$0.279349 | $39,016,733 | $106,670 | 0.19% |  |
| 463 |  Osaka Protocol |
$5.19e-8 | $38,999,392 | $65,936.01 | -2.57% |  |
| 464 |  Powerledger |
$0.068457 | $38,892,977 | $4,706,965 | 2.91% |  |
| 465 |  Proprietary Trading Network |
$9.01 | $38,696,192 | $2,547,783 | 6.41% |  |
| 466 |  Nasdaq tokenized ETF (xStock) |
$640.95 | $38,592,048 | $2,261,015 | 0.15% |  |
| 467 |  Holoworld AI |
$0.060055 | $38,477,221 | $6,564,009 | -0.99% |  |
| 468 |  Rekt (rekt.com) |
$1.35e-7 | $38,183,592 | $520,468 | 2.37% |  |
| 469 |  PumpMeme |
$1.19 | $38,183,482 | $157,484 | 0.58% |  |
| 470 |  iExec RLC |
$0.437921 | $38,099,058 | $2,864,109 | 3.96% |  |
| 471 |  Sign |
$0.019647 | $37,917,799 | $276,542,238 | -32.11% |  |
| 472 |  Giggle Fund |
$38.15 | $37,855,949 | $72,043,514 | 4.74% |  |
| 473 |  Memecoin |
$0.000606 | $37,870,717 | $51,968,924 | 6.74% |  |
| 474 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$705.59 | $37,616,266 | $2,422,558 | 0.09% |  |
| 475 |  Core |
$0.034562 | $37,271,190 | $61,359,907 | 24.99% |  |
| 476 |  MVL |
$0.001336 | $37,134,379 | $124,059 | 0.9% |  |
| 477 |  Solayer |
$0.091014 | $37,270,940 | $20,810,806 | 8.91% |  |
| 478 |  Ontology Gas |
$0.079542 | $37,215,269 | $3,840,081 | -0.75% |  |
| 479 |  BOOK OF MEME |
$0.000540 | $37,195,658 | $97,251,269 | 8.15% |  |
| 480 |  IOST |
$0.001135 | $37,143,636 | $7,609,626 | 1.98% |  |
| 481 |  Mango |
$0.033181 | $37,078,623 | $2,451.72 | 5.8% |  |
| 482 |  Backpack |
$0.147863 | $36,965,868 | $3,787,198 | 5.66% |  |
| 483 |  Bedrock |
$0.140351 | $36,666,755 | $11,103,103 | -41.11% |  |
| 484 |  Pirate Chain |
$0.186994 | $36,690,852 | $101,564 | -2.73% |  |
| 485 |  Bitway |
$0.016558 | $36,426,951 | $10,603,716 | -1.32% |  |
| 486 |  GMT |
$0.011605 | $36,106,907 | $120,350,700 | 1.55% |  |
| 487 |  AI Analysis Token |
$0.246302 | $36,056,020 | $368,444 | -1.24% |  |
| 488 |  Snek |
$0.000482 | $36,014,988 | $2,848,860 | 10.72% |  |
| 489 |  Ampleforth |
$1.27 | $35,991,324 | $1,324.02 | 0.28% |  |
| 490 |  io.net |
$0.113290 | $35,967,523 | $110,326,635 | 8.06% |  |
| 491 |  Cyber |
$0.541381 | $35,706,104 | $25,154,220 | 3.39% |  |
| 492 |  KGeN |
$0.169056 | $35,684,758 | $2,250,820 | 0.25% |  |
| 493 |  pippin |
$0.035646 | $35,645,522 | $61,781,766 | 37.73% |  |
| 494 |  WOO |
$0.018859 | $35,620,225 | $2,672,142 | 1.9% |  |
| 495 |  Celo Dollar |
$0.999233 | $35,526,897 | $515,507 | -0.03% |  |
| 496 |  Stronghold SHx |
$0.006119 | $35,455,386 | $3,252,437 | 14.32% |  |
| 497 |  AriaAI |
$0.112480 | $35,124,850 | $44,303,293 | 20.55% |  |
| 498 |  Kinetiq |
$0.130930 | $35,351,094 | $82,241.99 | -2.12% |  |
| 499 |  Gold tokenized ETF (xStock) |
$439.97 | $35,297,109 | $385,909 | -0.49% |  |
| 500 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$42.35 | $35,222,134 | $84.41 | -0.09% |  |