Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:58:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8413 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  cat in a dogs world |
$0.000555 | $49,376,919 | $5,869,597 | 2.12% |  |
| 402 |  BankrCoin |
$0.000497 | $49,357,235 | $14,654,571 | -17.74% |  |
| 403 |  StorX Network |
$0.059156 | $49,335,800 | $3,116,641 | -0.66% |  |
| 404 |  Aleo |
$0.043955 | $49,284,467 | $1,790,229 | -3.64% |  |
| 405 |  BNB Attestation Service |
$0.019671 | $49,178,152 | $6,387,175 | -11.26% |  |
| 406 |  MetYa |
$0.049817 | $49,040,706 | $108,224 | 0.65% |  |
| 407 |  Notcoin |
$0.000493 | $49,023,897 | $13,133,929 | 1.69% |  |
| 408 |  OpenGradient |
$0.257461 | $48,917,608 | $1,097,264,733 | 3.14% |  |
| 409 |  Waves |
$0.381691 | $48,635,399 | $7,394,099 | -0.23% |  |
| 410 |  Celo |
$0.080902 | $48,594,298 | $2,908,382 | 0.19% |  |
| 411 |  Storj |
$0.114056 | $48,473,715 | $11,161,574 | 2.53% |  |
| 412 |  Magic Eden |
$0.096997 | $48,453,518 | $184,369,355 | 0.42% |  |
| 413 |  Gensyn |
$0.036952 | $48,209,993 | $63,074,519 | 7.74% |  |
| 414 |  Fabric Protocol |
$0.021612 | $48,217,035 | $36,113,289 | -2.67% |  |
| 415 |  Fractal Bitcoin |
$0.471429 | $48,177,851 | $5,272,582 | -0.18% |  |
| 416 |  Nockchain |
$0.025059 | $48,092,700 | $1,880,752 | 22.76% |  |
| 417 |  ZORA |
$0.010748 | $48,043,543 | $6,071,233 | 1.11% |  |
| 418 |  Tellor |
$17.17 | $47,782,125 | $26,271,600 | 1.93% |  |
| 419 |  Casper |
$0.002997 | $47,771,666 | $3,366,130 | 2.81% |  |
| 420 |  World Mobile Token |
$0.055929 | $47,644,639 | $13,100,707 | -5.14% |  |
| 421 |  Status |
$0.009780 | $47,036,953 | $4,128,507 | -2.79% |  |
| 422 |  MANTRA |
$0.009231 | $46,650,082 | $11,594,016 | -0.27% |  |
| 423 |  io.net |
$0.138482 | $46,186,901 | $38,012,415 | 4.71% |  |
| 424 |  Score |
$10.63 | $45,902,051 | $1,755,638 | -1.39% |  |
| 425 |  Ankr |
$0.004581 | $45,808,178 | $10,597,994 | -0.45% |  |
| 426 |  VNDC |
$0.000032 | $45,665,736 | - | 0.5% |  |
| 427 |  Spacecoin |
$0.009104 | $45,452,370 | $11,020,748 | 13.4% |  |
| 428 |  Mask Network |
$0.452105 | $45,210,526 | $17,053,263 | 0.67% |  |
| 429 |  Terra |
$0.063477 | $45,067,695 | $7,072,125 | 1.71% |  |
| 430 |  Vana |
$1.50 | $45,000,163 | $5,280,081 | 4.94% |  |
| 431 |  Succinct |
$0.229628 | $44,777,490 | $8,357,256 | -0.37% |  |
| 432 |  ZEROBASE |
$0.159881 | $44,633,426 | $18,674,692 | 0.09% |  |
| 433 |  Pirate Chain |
$0.227166 | $44,573,173 | $91,258.06 | 2.4% |  |
| 434 |  Playnance |
$0.001773 | $44,377,953 | $319,819 | 10.17% |  |
| 435 |  Avantis |
$0.137206 | $44,320,765 | $7,883,238 | 1.24% |  |
| 436 |  Venus |
$2.71 | $44,298,843 | $4,435,996 | 2.64% |  |
| 437 |  Renzo |
$0.005176 | $44,276,825 | $6,619,939 | 3.59% |  |
| 438 |  Vanguard Total World Tokenised ETF (xStock) |
$153.66 | $44,236,822 | $71.41 | -0.49% |  |
| 439 |  EscoinToken |
$0.281254 | $44,195,438 | $431,358 | 0.68% |  |
| 440 |  Babylon |
$0.015522 | $44,005,457 | $16,947,361 | -9.08% |  |
| 441 |  Kinetiq |
$0.162492 | $43,872,897 | $1,272,533 | 1.84% |  |
| 442 |  B3 (Base) |
$0.000936 | $43,470,186 | $4,643,553 | -3.52% |  |
| 443 |  Vitalum |
$0.127691 | $43,378,927 | $792,025 | -0.45% |  |
| 444 |  KGeN |
$0.203413 | $42,936,872 | $3,001,641 | -2.42% |  |
| 445 |  Ore |
$93.38 | $42,874,398 | $1,078,642 | 10.62% |  |
| 446 |  Constellation |
$0.014825 | $42,599,008 | $813,128 | -10.7% |  |
| 447 |  Glidr |
$1.20 | $42,607,863 | $159,888 | -3.09% |  |
| 448 |  GOHOME |
$85.06 | $42,521,516 | $720,688 | -0.6% |  |
| 449 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.43 | $42,511,910 | $14.85 | -0.24% |  |
| 450 |  Nasdaq tokenized ETF (xStock) |
$705.56 | $42,482,699 | $3,774,156 | 0.02% |  |
| 451 |  Velvet |
$0.114383 | $42,158,609 | $3,729,100 | -2.15% |  |
| 452 |  BSquared Network |
$0.625482 | $42,128,335 | $8,454,777 | 0.31% |  |
| 453 |  BOOK OF MEME |
$0.000611 | $42,104,482 | $19,490,368 | 6.98% |  |
| 454 |  Meta tokenized stock (xStock) |
$611.13 | $41,904,697 | $2,999,049 | 0.48% |  |
| 455 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$742.19 | $41,737,766 | $3,165,444 | 0.47% |  |
| 456 |  ssv.network |
$2.56 | $41,636,890 | $12,559,898 | 1.85% |  |
| 457 |  Ton Strategy tokenized stock (xStock) |
$3.26 | $41,579,401 | $1,733.53 | -3.26% |  |
| 458 |  Altlayer |
$0.006709 | $41,348,420 | $5,363,476 | 1.43% |  |
| 459 |  Subsquid |
$0.039808 | $41,334,333 | $3,292,362 | 0.43% |  |
| 460 |  IoTeX |
$0.004358 | $41,149,496 | $1,731,569 | -1.47% |  |
| 461 |  UMA |
$0.452041 | $40,850,487 | $4,756,415 | 0.07% |  |
| 462 |  BIM |
$1.36 | $40,778,704 | $216,470 | 1.02% |  |
| 463 |  KAIO |
$0.059371 | $40,446,809 | $10,172,012 | -18.78% |  |
| 464 |  Solayer |
$0.090908 | $40,643,506 | $57,456,654 | 1.54% |  |
| 465 |  Pax Dollar |
$0.998991 | $40,528,528 | $1,296,294 | -0.04% |  |
| 466 |  Frankencoin |
$1.27 | $40,520,163 | $201,570 | 0.24% |  |
| 467 |  Collector Crypt |
$0.101742 | $40,469,382 | $4,170,956 | -1.32% |  |
| 468 |  Aegis YUSD |
$0.995060 | $40,458,369 | - | 0.27% |  |
| 469 |  SPACE ID |
$0.029027 | $40,382,829 | $5,494,164 | 0.9% |  |
| 470 |  AIHub |
$34.47 | $40,329,670 | - | -0.44% |  |
| 471 |  Chia |
$2.80 | $40,318,821 | $2,840,342 | 6.62% |  |
| 472 |  Wiki Cat |
$7.49e-8 | $40,273,880 | $171,132 | -2.66% |  |
| 473 |  aPriori |
$0.162583 | $40,137,603 | $19,956,377 | -2.9% |  |
| 474 |  Frax (prev. FXS) |
$0.418935 | $40,006,749 | $731,218 | 0.08% |  |
| 475 |  AntFun |
$0.021152 | $39,931,938 | $868,387 | 0.08% |  |
| 476 |  Snek |
$0.000534 | $39,885,662 | $4,627,651 | 0.27% |  |
| 477 |  Gemini Dollar |
$0.998871 | $39,739,160 | $5,687,876 | -0.12% |  |
| 478 |  Invesco QQQ Tokenized ETF (Ondo) |
$706.15 | $39,502,689 | $5,129,072 | -0.23% |  |
| 479 |  ApeX Protocol |
$0.284169 | $39,437,097 | $1,402,450 | 2.86% |  |
| 480 |  Core |
$0.036401 | $39,362,341 | $9,192,514 | 0.41% |  |
| 481 |  ICON |
$0.035776 | $39,248,965 | $757,520 | 0.55% |  |
| 482 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.11 | $39,229,028 | $454.88 | -2.13% |  |
| 483 |  Ardor |
$0.039176 | $39,115,965 | $592,376 | -0.56% |  |
| 484 |  PumpMeme |
$1.22 | $39,109,416 | $156,700 | -0.94% |  |
| 485 |  Rocket Pool |
$1.74 | $38,998,525 | $3,766,282 | 0.49% |  |
| 486 |  ECOMI |
$0.000138 | $38,943,904 | $1,113,886 | -1.93% |  |
| 487 |  BORA |
$0.035292 | $38,811,838 | $627,749 | -1.66% |  |
| 488 |  Rekt (rekt.com) |
$1.37e-7 | $38,722,116 | $313,106 | -0.51% |  |
| 489 |  Somnia |
$0.158896 | $38,649,137 | $6,341,044 | -0.1% |  |
| 490 |  CROSS |
$0.093398 | $38,584,135 | $3,921,462 | 2% |  |
| 491 |  Pythia |
$0.038640 | $38,568,616 | $879,740 | -5.61% |  |
| 492 |  ChangeNOW Token |
$0.453892 | $38,491,686 | $27,400.69 | -0.38% |  |
| 493 |  Moonbirds |
$0.134366 | $38,294,389 | $6,931,983 | 5.75% |  |
| 494 |  OpenServ |
$0.049715 | $38,280,458 | $3,282,911 | 2.09% |  |
| 495 |  SKALE |
$0.006176 | $38,239,734 | $5,712,605 | 1.24% |  |
| 496 |  BUSD |
$1.00 | $37,843,942 | $936,026 | 0.05% |  |
| 497 |  Gigachad |
$0.004061 | $37,772,961 | $4,101,520 | -9.07% |  |
| 498 |  Dogelon Mars |
$3.77e-8 | $37,662,285 | $5,355,894 | -0.44% |  |
| 499 |  Hyperlane |
$0.111302 | $37,639,294 | $76,298,029 | 5.49% |  |
| 500 |  Neiro |
$0.000089 | $37,583,525 | $11,936,076 | 2.75% |  |