Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 12/05/2026
Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Paycoin |
$0.052288 | $55,742,988 | $604,624 | -0.31% |  |
| 402 |  Naoris Protocol |
$0.092788 | $55,604,005 | $8,449,973 | 3.81% |  |
| 403 |  Waves |
$0.435751 | $55,253,867 | $9,655,707 | -2.03% |  |
| 404 |  MANTRA |
$0.010955 | $55,225,131 | $11,935,667 | -1.65% |  |
| 405 |  Marvell tokenized stock (xStock) |
$173.35 | $54,543,297 | $22,121.73 | 1.88% |  |
| 406 |  Succinct |
$0.278974 | $54,399,925 | $8,216,554 | -1.71% |  |
| 407 |  World Mobile Token |
$0.064093 | $54,599,430 | $20,039,914 | 0.78% |  |
| 408 |  Mask Network |
$0.542312 | $54,231,194 | $18,844,184 | -0.92% |  |
| 409 |  Fabric Protocol |
$0.024225 | $54,045,828 | $48,527,048 | 11.01% |  |
| 410 |  StraitsX USD |
$0.999652 | $53,843,962 | $11,907,578 | -0.01% |  |
| 411 |  Ankr |
$0.005383 | $53,826,132 | $14,154,746 | 2.41% |  |
| 412 |  Nockchain |
$0.028016 | $53,767,111 | $2,719,069 | -22.96% |  |
| 413 |  XYO |
$0.003883 | $53,301,429 | $8,998,104 | -0.27% |  |
| 414 |  NVIDIA tokenized stock (xStock) |
$219.17 | $52,885,593 | $7,568,562 | 1.17% |  |
| 415 |  Avantis |
$0.163977 | $52,521,314 | $11,494,128 | -1.27% |  |
| 416 |  Matrixdock Gold |
$4,698.06 | $52,460,167 | $1,246,971 | 0.18% |  |
| 417 |  Solayer |
$0.116929 | $52,276,681 | $151,945,453 | -7.04% |  |
| 418 |  Vana |
$1.73 | $52,191,808 | $14,630,160 | 0.11% |  |
| 419 |  io.net |
$0.157673 | $52,103,460 | $45,142,717 | -1.97% |  |
| 420 |  Holoworld AI |
$0.080808 | $51,773,437 | $11,601,457 | 3.44% |  |
| 421 |  Status |
$0.010717 | $51,535,482 | $6,327,252 | -3.4% |  |
| 422 |  Altlayer |
$0.008303 | $51,174,406 | $8,761,483 | -1.3% |  |
| 423 |  ZIGChain |
$0.036262 | $51,090,987 | $2,408,962 | 7.57% |  |
| 424 |  Casper |
$0.003172 | $50,482,471 | $5,071,027 | 5.52% |  |
| 425 |  IoTeX |
$0.005330 | $50,322,146 | $5,003,221 | 0.72% |  |
| 426 |  Terra |
$0.070530 | $50,075,404 | $11,742,405 | -1.95% |  |
| 427 |  StorX Network |
$0.059887 | $49,946,045 | $3,081,956 | 1.19% |  |
| 428 |  Burnedfi |
$4.04 | $49,908,535 | $75,227.17 | 0.21% |  |
| 429 |  Law Blocks (AI) |
$0.203203 | $49,784,226 | $491,128 | 0.53% |  |
| 430 |  NVIDIA Tokenized Stock (Ondo) |
$219.29 | $49,657,511 | $5,844,406 | 1.01% |  |
| 431 |  UMA |
$0.547018 | $49,460,081 | $23,051,750 | 5% |  |
| 432 |  SPACE ID |
$0.035499 | $49,386,450 | $10,593,999 | -0.75% |  |
| 433 |  Babylon |
$0.017369 | $49,241,136 | $18,957,174 | -6.08% |  |
| 434 |  MetYa |
$0.049624 | $49,040,795 | $131,197 | -3.23% |  |
| 435 |  Pythia |
$0.048852 | $48,761,880 | $555,388 | -7.2% |  |
| 436 |  Somnia |
$0.199761 | $48,589,121 | $7,025,707 | -0.59% |  |
| 437 |  AIHub |
$41.34 | $48,363,481 | - | -2% |  |
| 438 |  Collector Crypt |
$0.120484 | $48,299,829 | $6,181,469 | 4.13% |  |
| 439 |  Storj |
$0.112770 | $47,927,088 | $9,172,064 | -3.24% |  |
| 440 |  KGeN |
$0.225801 | $47,662,753 | $3,519,827 | 8.05% |  |
| 441 |  Fractal Bitcoin |
$0.468326 | $47,616,008 | $5,433,172 | -0.4% |  |
| 442 |  Vanta Network |
$11.07 | $47,537,441 | $68,838.59 | -1.04% |  |
| 443 |  Frax (prev. FXS) |
$0.495971 | $47,356,392 | $836,955 | -0.28% |  |
| 444 |  Rocket Pool |
$2.10 | $47,250,785 | $5,162,106 | 0.14% |  |
| 445 |  Perle |
$0.269937 | $47,238,913 | $10,169,813 | -0.92% |  |
| 446 |  Vitalum |
$0.136435 | $46,349,489 | $834,446 | 0.64% |  |
| 447 |  Gensyn |
$0.035472 | $46,279,408 | $12,960,037 | -9.97% |  |
| 448 |  Venus |
$2.82 | $46,012,937 | $6,150,863 | -2.6% |  |
| 449 |  Glidr |
$1.29 | $45,762,780 | $159,208 | 0.08% |  |
| 450 |  VNDC |
$0.000032 | $45,654,786 | - | 0.51% |  |
| 451 |  Subsquid |
$0.043946 | $45,616,864 | $9,230,944 | 12.99% |  |
| 452 |  Core |
$0.042129 | $45,519,440 | $12,656,477 | -5.98% |  |
| 453 |  SKALE |
$0.007348 | $45,497,375 | $7,216,080 | -3.46% |  |
| 454 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$46.47 | $45,490,689 | $397.36 | 2.26% |  |
| 455 |  ICON |
$0.041439 | $45,430,264 | $1,923,531 | -0.13% |  |
| 456 |  GOHOME |
$90.27 | $45,123,079 | $699,152 | 0.79% |  |
| 457 |  iExec RLC |
$0.518652 | $45,122,642 | $5,601,012 | 3.21% |  |
| 458 |  Vanguard Total World Tokenised ETF (xStock) |
$155.72 | $44,829,870 | $1,159.97 | 2.96% |  |
| 459 |  Zerebro |
$0.044795 | $44,792,831 | $13,539,162 | -6% |  |
| 460 |  BIM |
$1.49 | $44,570,018 | $235,133 | -1.02% |  |
| 461 |  EscoinToken |
$0.282793 | $44,437,341 | $404,772 | 0.29% |  |
| 462 |  Kinetiq |
$0.164449 | $44,401,215 | $1,057,068 | -12.34% |  |
| 463 |  BOOK OF MEME |
$0.000644 | $44,318,915 | $19,577,429 | -2.98% |  |
| 464 |  Gravity |
$0.004120 | $44,168,170 | $3,674,113 | -0.87% |  |
| 465 |  Snek |
$0.000591 | $44,131,222 | $10,919,651 | 0.22% |  |
| 466 |  Merlin Chain |
$0.035319 | $43,676,672 | $7,326,037 | -6.7% |  |
| 467 |  Pirate Chain |
$0.222432 | $43,644,288 | $96,608.44 | -5.01% |  |
| 468 |  Ardor |
$0.043681 | $43,613,957 | $1,112,463 | -1.01% |  |
| 469 |  Band |
$0.247258 | $43,542,766 | $5,992,681 | 0.06% |  |
| 470 |  Ore |
$94.15 | $43,037,276 | $1,853,109 | -9.27% |  |
| 471 |  ECOMI |
$0.000152 | $43,026,151 | $1,264,454 | 3.95% |  |
| 472 |  Nasdaq tokenized ETF (xStock) |
$713.50 | $42,960,351 | $2,289,042 | -0.5% |  |
| 473 |  ChangeNOW Token |
$0.506100 | $42,919,136 | - | -1.21% |  |
| 474 |  COTI |
$0.015221 | $42,880,672 | $6,177,177 | -0.8% |  |
| 475 |  ZEROBASE |
$0.153475 | $42,845,229 | $32,638,802 | -13.43% |  |
| 476 |  ConstitutionDAO |
$0.008457 | $42,793,770 | $11,503,855 | -3.5% |  |
| 477 |  Neiro |
$0.000101 | $42,612,749 | $25,443,224 | -2.65% |  |
| 478 |  Ton Strategy tokenized stock (xStock) |
$3.34 | $42,599,755 | $12,517.26 | -1.47% |  |
| 479 |  Rekt (rekt.com) |
$1.50e-7 | $42,344,884 | $328,320 | -0.83% |  |
| 480 |  TerraClassicUSD |
$0.007591 | $42,337,089 | $3,134,468 | 0.74% |  |
| 481 |  BSquared Network |
$0.626264 | $42,180,999 | $7,526,688 | -6.12% |  |
| 482 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.67 | $42,021,415 | $99.49 | 0% |  |
| 483 |  ApeX Protocol |
$0.302121 | $41,933,454 | $1,861,969 | -3.43% |  |
| 484 |  Dogelon Mars |
$4.17e-8 | $41,643,322 | $6,541,070 | 1.36% |  |
| 485 |  Pundi X (New) |
$0.160948 | $41,586,901 | $3,100,525 | -0.36% |  |
| 486 |  PumpMeme |
$1.30 | $41,581,162 | $157,029 | -0.06% |  |
| 487 |  BORA |
$0.037731 | $41,494,429 | $745,255 | -0.78% |  |
| 488 |  IOST |
$0.001259 | $41,445,288 | $8,917,030 | 4.97% |  |
| 489 |  Spacecoin |
$0.008303 | $41,452,427 | $3,968,365 | -2.43% |  |
| 490 |  GMT |
$0.013268 | $41,280,736 | $105,878,354 | 6.4% |  |
| 491 |  Moonbirds |
$0.144743 | $41,251,683 | $6,740,288 | -1.7% |  |
| 492 |  Magma Finance |
$0.216898 | $41,210,550 | $1,893,505 | -4.52% |  |
| 493 |  CARV |
$0.069877 | $41,157,804 | $9,206,804 | 5.56% |  |
| 494 |  Meta tokenized stock (xStock) |
$599.76 | $41,125,480 | $2,281,187 | -2.58% |  |
| 495 |  Gigachad |
$0.004419 | $41,103,447 | $8,325,675 | 16.08% |  |
| 496 |  wojak (wojakcto.com) |
$1.34e-7 | $41,058,827 | $10,563,395 | 7.15% |  |
| 497 |  Gemini Dollar |
$0.998288 | $40,580,931 | $7,415,090 | -0.15% |  |
| 498 |  Pax Dollar |
$0.999363 | $40,543,600 | $2,139,766 | -0.03% |  |
| 499 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$742.00 | $40,519,873 | $2,589,366 | -0.22% |  |
| 500 |  Intel tokenized stock (xStock) |
$129.11 | $40,412,485 | $295,989 | -4.31% |  |