Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:33:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Nockchain |
$0.025804 | $49,521,837 | $2,423,929 | 20.46% |  |
| 402 |  StorX Network |
$0.059191 | $49,365,575 | $3,138,918 | 0.1% |  |
| 403 |  Aleo |
$0.043875 | $49,305,515 | $1,857,017 | -0.92% |  |
| 404 |  Moo Deng (moodengsol.com) |
$0.049753 | $49,253,620 | $9,928,833 | -0.85% |  |
| 405 |  RedStone |
$0.126120 | $49,159,830 | $5,006,998 | 1.23% |  |
| 406 |  cat in a dogs world |
$0.000553 | $49,157,741 | $5,286,583 | 2.08% |  |
| 407 |  Burnedfi |
$3.98 | $49,117,764 | $115,581 | -4.07% |  |
| 408 |  MetYa |
$0.049843 | $49,066,592 | $96,316.19 | 0.22% |  |
| 409 |  Notcoin |
$0.000488 | $48,568,388 | $13,940,652 | 1.57% |  |
| 410 |  Waves |
$0.379038 | $48,315,028 | $5,228,239 | -0.95% |  |
| 411 |  Celo |
$0.079913 | $48,000,274 | $2,213,766 | -0.12% |  |
| 412 |  ZORA |
$0.010676 | $47,723,209 | $5,427,171 | 1.6% |  |
| 413 |  Magic Eden |
$0.095423 | $47,667,087 | $216,571,843 | -0.46% |  |
| 414 |  Tellor |
$17.10 | $47,585,968 | $24,324,132 | 0.31% |  |
| 415 |  Casper |
$0.002978 | $47,484,696 | $4,246,146 | 3.16% |  |
| 416 |  World Mobile Token |
$0.055459 | $47,244,497 | $11,921,580 | 0.83% |  |
| 417 |  Score |
$10.93 | $47,195,897 | $1,835,264 | 6.98% |  |
| 418 |  BankrCoin |
$0.000473 | $46,927,153 | $11,286,196 | -12.36% |  |
| 419 |  Fractal Bitcoin |
$0.456556 | $46,674,306 | $2,887,861 | -3.4% |  |
| 420 |  io.net |
$0.139980 | $46,686,724 | $40,377,306 | 3.16% |  |
| 421 |  Gensyn |
$0.035550 | $46,381,087 | $21,872,487 | -1.35% |  |
| 422 |  Status |
$0.009692 | $46,614,916 | $2,606,508 | -2.39% |  |
| 423 |  Fabric Protocol |
$0.020595 | $45,947,084 | $30,496,976 | -1.38% |  |
| 424 |  MANTRA |
$0.009068 | $45,834,775 | $10,753,899 | -0.83% |  |
| 425 |  OpenGradient |
$0.240150 | $45,628,577 | $1,071,245,849 | -4.11% |  |
| 426 |  VNDC |
$0.000032 | $45,665,736 | - | 0.5% |  |
| 427 |  Pirate Chain |
$0.232616 | $45,642,396 | $83,170.18 | 3.52% |  |
| 428 |  Ankr |
$0.004557 | $45,569,953 | $8,737,106 | -0.11% |  |
| 429 |  Mask Network |
$0.450626 | $45,062,601 | $16,180,073 | 1.08% |  |
| 430 |  Vana |
$1.50 | $45,058,517 | $6,527,135 | 3.1% |  |
| 431 |  Babylon |
$0.015769 | $44,704,512 | $17,099,258 | -0.4% |  |
| 432 |  Terra |
$0.062627 | $44,464,023 | $5,751,777 | -0.77% |  |
| 433 |  Venus |
$2.72 | $44,426,310 | $3,881,351 | -1.1% |  |
| 434 |  Vanguard Total World Tokenised ETF (xStock) |
$153.66 | $44,236,822 | $71.41 | 0% |  |
| 435 |  Avantis |
$0.135728 | $43,847,811 | $8,515,793 | 0.8% |  |
| 436 |  EscoinToken |
$0.278930 | $43,830,239 | $381,537 | -0.77% |  |
| 437 |  Playnance |
$0.001746 | $43,683,864 | $327,988 | 0.59% |  |
| 438 |  Succinct |
$0.223343 | $43,551,955 | $5,826,444 | -2.08% |  |
| 439 |  Ton Strategy tokenized stock (xStock) |
$3.41 | $43,492,564 | $2,060.18 | 1.19% |  |
| 440 |  Renzo |
$0.005076 | $43,414,985 | $5,448,511 | 0.03% |  |
| 441 |  Collector Crypt |
$0.108794 | $43,274,587 | $4,453,369 | -0.02% |  |
| 442 |  Vitalum |
$0.127342 | $43,260,403 | $799,258 | -0.24% |  |
| 443 |  Kinetiq |
$0.159452 | $43,051,964 | $1,204,111 | 7.74% |  |
| 444 |  Glidr |
$1.21 | $42,894,880 | $159,245 | -0.22% |  |
| 445 |  KAIO |
$0.062791 | $42,776,587 | $12,438,031 | -10.67% |  |
| 446 |  Spacecoin |
$0.008555 | $42,709,394 | $15,908,598 | 0.16% |  |
| 447 |  BSquared Network |
$0.632833 | $42,623,462 | $6,456,602 | 2.27% |  |
| 448 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.49 | $42,577,596 | - | 0.13% |  |
| 449 |  B3 (Base) |
$0.000917 | $42,563,766 | $3,555,152 | -3.37% |  |
| 450 |  Ore |
$92.62 | $42,542,938 | $1,340,000 | 8.28% |  |
| 451 |  KGeN |
$0.201481 | $42,529,196 | $2,778,058 | -1.41% |  |
| 452 |  BOOK OF MEME |
$0.000615 | $42,340,118 | $29,621,545 | 3.2% |  |
| 453 |  GOHOME |
$84.17 | $42,075,697 | $728,532 | 0.19% |  |
| 454 |  Nasdaq tokenized ETF (xStock) |
$697.71 | $42,009,567 | $4,473,501 | -1.43% |  |
| 455 |  Meta tokenized stock (xStock) |
$609.31 | $41,780,214 | $3,314,486 | -0.22% |  |
| 456 |  ZEROBASE |
$0.149376 | $41,700,820 | $16,860,821 | -9.49% |  |
| 457 |  aPriori |
$0.168162 | $41,514,971 | $16,803,641 | 13.39% |  |
| 458 |  Constellation |
$0.014428 | $41,459,305 | $927,309 | -14.14% |  |
| 459 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$737.47 | $41,502,840 | $2,865,878 | -0.9% |  |
| 460 |  Altlayer |
$0.006710 | $41,355,335 | $4,277,438 | 1.06% |  |
| 461 |  Solayer |
$0.092448 | $41,331,734 | $58,904,295 | 3.92% |  |
| 462 |  IoTeX |
$0.004371 | $41,263,994 | $1,289,528 | 0.44% |  |
| 463 |  ssv.network |
$2.52 | $40,989,113 | $12,343,309 | 2.01% |  |
| 464 |  UMA |
$0.453376 | $40,971,388 | $3,757,871 | 1.53% |  |
| 465 |  AIHub |
$34.65 | $40,541,564 | - | 0.76% |  |
| 466 |  Pax Dollar |
$0.999114 | $40,533,534 | $3,392,792 | -0.03% |  |
| 467 |  Aegis YUSD |
$0.996155 | $40,502,879 | $5,631.61 | 0.25% |  |
| 468 |  Frankencoin |
$1.27 | $40,379,889 | $360,284 | -0.34% |  |
| 469 |  BIM |
$1.34 | $40,270,597 | $216,605 | -0.72% |  |
| 470 |  Gemini Dollar |
$0.999452 | $39,995,852 | $4,715,775 | 0.11% |  |
| 471 |  SPACE ID |
$0.028617 | $39,812,108 | $4,798,957 | -0.45% |  |
| 472 |  AntFun |
$0.020955 | $39,560,174 | $953,067 | -0.8% |  |
| 473 |  Frax (prev. FXS) |
$0.413439 | $39,482,101 | $661,926 | -1.17% |  |
| 474 |  Velvet |
$0.106993 | $39,436,069 | $3,628,000 | -11.48% |  |
| 475 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.32 | $39,334,495 | $283.24 | -2.78% |  |
| 476 |  Subsquid |
$0.037877 | $39,328,832 | $2,713,504 | -1.74% |  |
| 477 |  Snek |
$0.000526 | $39,282,408 | $2,777,695 | -2.03% |  |
| 478 |  PumpMeme |
$1.22 | $39,193,826 | $156,925 | -0.04% |  |
| 479 |  Invesco QQQ Tokenized ETF (Ondo) |
$698.23 | $39,150,160 | $4,683,616 | -1.53% |  |
| 480 |  ApeX Protocol |
$0.281178 | $39,003,262 | $1,221,933 | 0.46% |  |
| 481 |  Pythia |
$0.039011 | $38,939,279 | $959,719 | -5.66% |  |
| 482 |  Core |
$0.035999 | $38,928,396 | $8,343,015 | 1.65% |  |
| 483 |  Ardor |
$0.038827 | $38,767,321 | $432,210 | -1.05% |  |
| 484 |  OpenServ |
$0.050294 | $38,726,723 | $3,504,559 | 17.56% |  |
| 485 |  Wiki Cat |
$7.21e-8 | $38,797,679 | $198,639 | -3.28% |  |
| 486 |  ICON |
$0.035269 | $38,692,948 | $679,000 | 0.12% |  |
| 487 |  ECOMI |
$0.000137 | $38,633,281 | $1,322,461 | -1.66% |  |
| 488 |  Moonbirds |
$0.135477 | $38,610,881 | $5,880,908 | 4.29% |  |
| 489 |  CROSS |
$0.092992 | $38,456,350 | $3,714,488 | 2.64% |  |
| 490 |  Rocket Pool |
$1.71 | $38,479,600 | $3,671,775 | 0.03% |  |
| 491 |  Somnia |
$0.157829 | $38,389,647 | $7,631,929 | -0.67% |  |
| 492 |  Rekt (rekt.com) |
$1.36e-7 | $38,325,937 | $283,105 | -1.22% |  |
| 493 |  BORA |
$0.034678 | $38,137,225 | $458,780 | -3.7% |  |
| 494 |  Hyperlane |
$0.112494 | $38,042,695 | $24,806,355 | -2.03% |  |
| 495 |  ChangeNOW Token |
$0.447467 | $37,946,840 | $28,412.21 | -2.7% |  |
| 496 |  BUSD |
$1.00 | $37,847,121 | $955,771 | 0% |  |
| 497 |  SKALE |
$0.006077 | $37,631,153 | $5,298,238 | -0.64% |  |
| 498 |  Gigachad |
$0.004038 | $37,563,886 | $3,448,362 | -9.62% |  |
| 499 |  Gravity |
$0.003483 | $37,331,444 | $1,878,765 | 1.27% |  |
| 500 |  Dogelon Mars |
$3.72e-8 | $37,138,996 | $3,063,424 | -1.97% |  |