Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:23:00 01/12/2025
Bảng bên dưới đây tổng hợp giá của 9089 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  MindWaveDAO |
$0.063572 | $53,576,030 | $232,620 | -3.73% |  |
| 402 |  Osmosis |
$0.070835 | $53,375,429 | $3,474,336 | -7.73% |  |
| 403 |  Balancer |
$0.781744 | $53,262,294 | $2,857,930 | 9.68% |  |
| 404 |  Subsquid |
$0.056884 | $53,185,135 | $34,805,128 | -4.97% |  |
| 405 |  peaq |
$0.035849 | $53,087,457 | $3,481,189 | -9.23% |  |
| 406 |  OG Fan Token |
$11.77 | $52,515,140 | $11,837,338 | -0.58% |  |
| 407 |  Ark |
$0.271946 | $52,325,229 | $5,240,850 | -10.43% |  |
| 408 |  BORA |
$0.047420 | $52,150,135 | $527,860 | -6.36% |  |
| 409 |  BIM |
$1.74 | $52,147,916 | $331,909 | -7.03% |  |
| 410 |  elizaOS |
$0.006954 | $52,031,072 | $19,271,393 | -7.29% |  |
| 411 |  Notcoin |
$0.000523 | $52,017,805 | $11,495,585 | -12.46% |  |
| 412 |  Babylon |
$0.018346 | $52,012,811 | $7,970,141 | -5.28% |  |
| 413 |  SwftCoin |
$0.005191 | $51,905,016 | $4,381,043 | -15.4% |  |
| 414 |  Kyber Network Crystal v2 |
$0.271444 | $51,740,156 | $6,300,742 | -2.08% |  |
| 415 |  Bancor |
$0.447456 | $51,541,644 | $48,204,171 | -2.47% |  |
| 416 |  Lisk |
$0.229513 | $51,405,132 | $134,019,471 | -24.86% |  |
| 417 |  Matrixdock Gold |
$4,275.50 | $51,384,029 | $344,178 | 0.78% |  |
| 418 |  Rocket Pool |
$2.33 | $51,049,636 | $4,326,377 | -7.64% |  |
| 419 |  Keep Network |
$0.052650 | $50,953,699 | $144.61 | -5.67% |  |
| 420 |  VNDC |
$0.000036 | $50,858,782 | $11,040,479 | 0.12% |  |
| 421 |  Magic Eden |
$0.303333 | $50,802,986 | $10,026,472 | -8.55% |  |
| 422 |  Powerledger |
$0.089153 | $50,650,838 | $4,651,143 | -6.15% |  |
| 423 |  Hive |
$0.100542 | $50,528,626 | $1,097,645 | -7.03% |  |
| 424 |  io.net |
$0.201854 | $50,457,378 | $19,986,369 | -14.03% |  |
| 425 |  Gravity (by Galxe) |
$0.004892 | $50,361,202 | $3,324,683 | -5.22% |  |
| 426 |  Neiro |
$0.000119 | $50,220,705 | $40,350,832 | -10.2% |  |
| 427 |  Tesla tokenized stock (xStock) |
$424.24 | $50,059,190 | $13,681,071 | -2.3% |  |
| 428 |  OVERTAKE |
$0.282250 | $49,912,632 | $48,177,422 | -8.95% |  |
| 429 |  Rayls |
$0.033220 | $49,829,742 | $12,571,984 | -52.66% |  |
| 430 |  Yield Guild Games |
$0.073231 | $49,815,635 | $19,868,045 | -12.8% |  |
| 431 |  Hivemapper |
$0.009601 | $49,740,338 | $1,597,918 | -14.39% |  |
| 432 |  Bitlight |
$1.15 | $49,724,451 | $21,569,887 | 3.75% |  |
| 433 |  Sign |
$0.036418 | $49,163,851 | $36,626,652 | -4.12% |  |
| 434 |  StorX Network |
$0.067196 | $48,747,122 | $3,244,356 | -0.71% |  |
| 435 |  Cyber |
$0.851802 | $48,620,702 | $23,987,556 | -0.62% |  |
| 436 |  Law Blocks (AI) |
$0.197168 | $48,305,654 | $505,262 | -0.2% |  |
| 437 |  Arkham |
$0.214470 | $48,277,139 | $55,123,026 | -11.41% |  |
| 438 |  Impossible Cloud Network |
$0.286704 | $47,944,460 | $11,913,785 | -3.31% |  |
| 439 |  Xertra |
$0.023524 | $47,828,847 | $3,081,931 | -10.34% |  |
| 440 |  Pythia |
$0.047680 | $47,592,692 | $1,356,582 | 14.15% |  |
| 441 |  GMT |
$0.015284 | $47,553,848 | $11,755,628 | -12.88% |  |
| 442 |  Terra |
$0.066787 | $47,418,030 | $14,623,751 | -8.05% |  |
| 443 |  Metaplex |
$0.084134 | $47,333,103 | $8,573,398 | -7.82% |  |
| 444 |  Illuvium |
$6.97 | $47,311,371 | $10,050,802 | -7.72% |  |
| 445 |  ssv.network |
$3.22 | $46,979,278 | $12,867,345 | -11.46% |  |
| 446 |  Liquity |
$0.490871 | $46,862,450 | $27,781,561 | -7.06% |  |
| 447 |  Momentum |
$0.227078 | $46,345,628 | $81,791,069 | -8.79% |  |
| 448 |  Liquity BOLD |
$0.997218 | $46,128,916 | $12,989.29 | 0.03% |  |
| 449 |  WOO |
$0.024135 | $45,979,854 | $3,975,390 | -8.03% |  |
| 450 |  ConstitutionDAO |
$0.009083 | $45,962,505 | $24,593,243 | -9.99% |  |
| 451 |  Big Time |
$0.022422 | $45,768,485 | $11,022,677 | -6.62% |  |
| 452 |  MVL |
$0.001657 | $45,814,950 | $694,005 | -7.67% |  |
| 453 |  Metis |
$6.76 | $45,678,988 | $8,003,506 | -8.29% |  |
| 454 |  StraitsX USD |
$0.999592 | $45,577,671 | $15,540,949 | -0.06% |  |
| 455 |  OpenLedger |
$0.210237 | $45,306,142 | $9,872,774 | -10.01% |  |
| 456 |  Orbs |
$0.010410 | $44,926,601 | $8,722,569 | -7.34% |  |
| 457 |  Gemini Dollar |
$0.999939 | $44,788,554 | $5,317,646 | 0% |  |
| 458 |  Swarm Network |
$0.021331 | $44,482,414 | $3,652,099 | 1.07% |  |
| 459 |  DeAgentAI |
$0.343441 | $44,389,749 | $22,739,540 | -17.45% |  |
| 460 |  Civic |
$0.044197 | $44,197,264 | $5,797,200 | -6.03% |  |
| 461 |  Manta Network |
$0.097507 | $44,142,324 | $10,869,021 | -8.2% |  |
| 462 |  Audius |
$0.032030 | $44,082,848 | $5,396,650 | -7.09% |  |
| 463 |  BOOK OF MEME |
$0.000639 | $44,051,449 | $20,151,605 | -11.52% |  |
| 464 |  Lucidum Coin |
$0.268351 | $44,037,834 | $480,714 | -10.81% |  |
| 465 |  Chromia |
$0.051806 | $44,005,395 | $4,553,540 | -5.57% |  |
| 466 |  ChangeNOW Token |
$0.518067 | $43,934,018 | $1,120.34 | -5.82% |  |
| 467 |  Lista DAO |
$0.171820 | $43,814,885 | $12,473,704 | -7.77% |  |
| 468 |  Yei Finance |
$0.339327 | $43,807,142 | $6,636,772 | -3.3% |  |
| 469 |  Space and Time |
$0.031281 | $43,792,769 | $10,760,645 | -9.6% |  |
| 470 |  Particle Network |
$0.103429 | $43,704,102 | $93,543,940 | 8.36% |  |
| 471 |  Osaka Protocol |
$5.77e-8 | $43,341,021 | $15,476.20 | -8.22% |  |
| 472 |  tokenbot |
$43.84 | $43,235,986 | $15,608,715 | -10.79% |  |
| 473 |  API3 |
$0.499683 | $43,183,622 | $20,824,135 | -7.76% |  |
| 474 |  Gigachad |
$0.004635 | $43,114,840 | $2,628,561 | -10.93% |  |
| 475 |  Bonfida |
$0.043501 | $43,105,678 | $6,607,987 | -11.26% |  |
| 476 |  AI Analysis Token |
$0.292127 | $42,764,349 | $351,880 | 6.55% |  |
| 477 |  Flux |
$0.105392 | $42,423,345 | $3,551,355 | -7.81% |  |
| 478 |  Spell Token |
$0.000248 | $42,424,320 | $7,753,909 | -6.62% |  |
| 479 |  Symbol |
$0.006762 | $42,120,146 | $422,352 | -1.07% |  |
| 480 |  IQ |
$0.001736 | $41,961,575 | $2,402,869 | -9.15% |  |
| 481 |  Blast |
$0.000825 | $41,928,465 | $9,053,554 | -12.3% |  |
| 482 |  sUSD |
$0.961502 | $41,747,819 | $222,543 | -0.05% |  |
| 483 |  Tether EURt |
$1.14 | $41,466,048 | $321,160 | -0.11% |  |
| 484 |  aixbt |
$0.041453 | $41,408,151 | $18,738,560 | -11.51% |  |
| 485 |  Secret |
$0.126925 | $41,335,620 | $5,266,256 | -11.13% |  |
| 486 |  Ergo |
$0.500106 | $41,241,291 | $204,196 | -8.41% |  |
| 487 |  Klickl Token |
$0.407304 | $40,730,412 | $475,179 | -0.17% |  |
| 488 |  Ontology Gas |
$0.094099 | $40,716,937 | $4,853,377 | -7.98% |  |
| 489 |  Propy |
$0.406937 | $40,693,695 | $14,233,211 | -6.49% |  |
| 490 |  Aegis YUSD |
$0.998405 | $40,594,385 | - | -0.05% |  |
| 491 |  Dymension |
$0.097232 | $40,422,473 | $63,672,171 | 11.33% |  |
| 492 |  MiL.k |
$0.078327 | $40,250,227 | $2,943,299 | -5.14% |  |
| 493 |  Solar |
$0.060408 | $40,113,776 | $10,362,007 | -16.98% |  |
| 494 |  DIA |
$0.334560 | $40,038,779 | $5,434,165 | -9.47% |  |
| 495 |  APRO |
$0.174159 | $40,056,470 | $119,798,173 | -24.66% |  |
| 496 |  deBridge |
$0.020799 | $40,032,257 | $10,852,577 | 0.8% |  |
| 497 |  EscoinToken |
$0.254279 | $39,956,778 | $484,642 | 11.14% |  |
| 498 |  YieldBasis |
$0.445036 | $39,126,104 | $22,481,991 | -9.61% |  |
| 499 |  AI Rig Complex |
$0.039120 | $39,120,129 | $28,675,032 | -4.25% |  |
| 500 |  CARV |
$0.128861 | $39,035,636 | $17,544,719 | -9.2% |  |