Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:04:00 03/09/2026
Bảng bên dưới đây tổng hợp giá của 8132 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Siacoin |
$0.000764 | $42,776,522 | $25,796,055 | -14.82% |  |
| 402 |  Frankencoin |
$1.23 | $42,727,021 | $351,847 | -0.37% |  |
| 403 |  Mask Network |
$0.425888 | $42,588,757 | $5,180,693 | -2.39% |  |
| 404 |  Keeta |
$0.071336 | $42,481,942 | $1,154,950 | -8.27% |  |
| 405 |  Open Campus |
$0.050719 | $41,908,544 | $2,969,931 | 4.22% |  |
| 406 |  ETHGas |
$0.023758 | $41,575,820 | $8,475,452 | -0.54% |  |
| 407 |  LAB |
$0.069641 | $41,355,993 | $4,953,392 | 1.83% |  |
| 408 |  MegaETH |
$0.036454 | $41,185,904 | $5,217,256 | -3.69% |  |
| 409 |  StraitsX USD |
$0.999917 | $41,128,401 | $10,603,303 | -0.02% |  |
| 410 |  Gravity |
$0.003704 | $40,826,154 | $3,423,244 | 0.58% |  |
| 411 |  Invesco QQQ Trust Tokenized bStocks |
$708.76 | $40,830,342 | $41,081,350 | 0.02% |  |
| 412 |  KUB Coin |
$0.590901 | $40,757,298 | $183,427 | -2.2% |  |
| 413 |  Billions Network |
$0.016763 | $40,704,010 | $6,997,279 | -10.27% |  |
| 414 |  Paycoin |
$0.038090 | $40,721,663 | $463,813 | 0.21% |  |
| 415 |  Aegis YUSD |
$0.999285 | $40,630,161 | $4,204.18 | -0.03% |  |
| 416 |  Micron Technology Tokenized Stock (Ondo) |
$945.45 | $40,639,801 | $10,667,052 | 0.12% |  |
| 417 |  Nockchain |
$0.017634 | $40,567,299 | $891,133 | -10.52% |  |
| 418 |  ConstitutionDAO |
$0.007916 | $40,055,290 | $8,400,239 | -0.8% |  |
| 419 |  Mog Coin |
$1.03e-7 | $40,042,138 | $8,823,034 | -1.54% |  |
| 420 |  NVIDIA tokenized stock (xStock) |
$225.84 | $39,900,016 | $26,198,312 | 2.85% |  |
| 421 |  VVS Finance |
$9.15e-7 | $39,840,538 | $57,952.58 | -3.19% |  |
| 422 |  Collect on Fanable |
$0.073921 | $39,695,722 | $8,582,785 | -8.18% |  |
| 423 |  Ankr |
$0.003976 | $39,757,967 | $15,606,156 | 1.79% |  |
| 424 |  COTI |
$0.013112 | $39,587,681 | $8,981,586 | 0.85% |  |
| 425 |  PumpMeme |
$1.24 | $39,632,627 | $123,707 | -0.51% |  |
| 426 |  0G |
$0.185760 | $39,612,254 | $61,272,008 | -6.95% |  |
| 427 |  Locus Chain |
$0.007061 | $39,561,985 | $134,334 | -2.41% |  |
| 428 |  VeThor Token |
$0.000385 | $39,531,650 | $1,488,467 | -2.39% |  |
| 429 |  AI Analysis Token |
$0.269913 | $39,512,350 | $367,955 | 9.03% |  |
| 430 |  SMART |
$0.005879 | $39,509,653 | $206,081 | 10.23% |  |
| 431 |  Amp |
$0.000439 | $39,374,527 | $4,618,956 | -1.51% |  |
| 432 |  Gemini Dollar |
$1.00 | $39,378,800 | $5,705,276 | 0.07% |  |
| 433 |  Ronin |
$0.050401 | $38,929,628 | $1,361,093 | -2.13% |  |
| 434 |  SanDisk Tokenized bStocks |
$1,540.87 | $38,806,126 | $57,480,127 | -1.85% |  |
| 435 |  OpenLedger |
$0.121006 | $38,599,682 | $12,015,090 | -7.23% |  |
| 436 |  EscoinToken |
$0.245584 | $38,590,459 | $216,303 | -12.98% |  |
| 437 |  SpaceX tokenized stock (xStock) |
$140.75 | $38,588,717 | $5,149,886 | -1.63% |  |
| 438 |  Eurite |
$1.16 | $38,400,191 | $10,051,006 | 0.01% |  |
| 439 |  NVIDIA Tokenized Stock (Ondo) |
$226.03 | $38,361,361 | $2,452,431 | 2.91% |  |
| 440 |  Moo Deng (moodengsol.com) |
$0.038626 | $38,238,557 | $4,845,858 | -2.14% |  |
| 441 |  BitDCA |
$0.465286 | $38,142,963 | $64,218.73 | -0.49% |  |
| 442 |  ApeX Protocol |
$0.258931 | $37,861,247 | $1,816,334 | 3.35% |  |
| 443 |  Micron Technology Tokenized bStocks |
$944.28 | $37,983,157 | $13,828,220 | 0.13% |  |
| 444 |  Zerebro |
$0.037617 | $37,615,485 | $5,230,369 | -1.87% |  |
| 445 |  GOHOME |
$75.21 | $37,595,999 | $314,968 | -0.5% |  |
| 446 |  Subsquid |
$0.032780 | $37,137,899 | $1,848,207 | -3.37% |  |
| 447 |  Movement |
$0.008538 | $36,979,765 | $6,450,689 | -1.12% |  |
| 448 |  Pirate Chain |
$0.187881 | $36,864,763 | $88,238.99 | 0.99% |  |
| 449 |  Magic Eden |
$0.062265 | $36,770,648 | $136,719,294 | 2.22% |  |
| 450 |  KGeN |
$0.171224 | $36,623,462 | $3,864,969 | -1.99% |  |
| 451 |  Giggle Fund |
$36.91 | $36,420,717 | $22,448,080 | -1.04% |  |
| 452 |  Aztec |
$0.012669 | $36,482,687 | $2,455,983 | -1.35% |  |
| 453 |  Fractal Bitcoin |
$0.329627 | $36,215,209 | $1,181,391 | 1.31% |  |
| 454 |  Talus |
$0.016450 | $36,189,967 | $2,458,183 | 1.56% |  |
| 455 |  Propy |
$0.361316 | $36,131,600 | $1,104,085 | -0.72% |  |
| 456 |  Avantis |
$0.102484 | $36,091,599 | $23,548,848 | 0.53% |  |
| 457 |  Alphabet tokenized stock (xStock) |
$338.46 | $36,065,581 | $17,333,606 | 0.79% |  |
| 458 |  cat in a dogs world |
$0.000405 | $36,026,304 | $2,935,016 | -0.46% |  |
| 459 |  Rocket Pool |
$1.58 | $35,952,370 | $8,163,973 | -2.58% |  |
| 460 |  Nasdaq tokenized ETF (xStock) |
$710.04 | $35,974,258 | $1,682,337 | 0.01% |  |
| 461 |  Neiro |
$0.000085 | $35,930,673 | $5,063,063 | 0.24% |  |
| 462 |  HashKey Platform Token |
$0.103894 | $35,839,394 | $1,051,070 | 1.08% |  |
| 463 |  Moca Network |
$0.008453 | $35,783,147 | $1,738,620 | 2.59% |  |
| 464 |  Score |
$8.26 | $35,658,841 | $1,114,548 | -1.94% |  |
| 465 |  Mango |
$0.031844 | $35,584,339 | - | 11.53% |  |
| 466 |  Celo Dollar |
$0.999811 | $35,547,455 | $105,291 | 0% |  |
| 467 |  Tornado Cash |
$6.63 | $34,858,295 | $64,401.68 | 2.79% |  |
| 468 |  Teller |
$2.00 | $34,385,168 | $242,914,280 | 12.87% |  |
| 469 |  Irys |
$0.013450 | $34,524,025 | $1,877,365 | -0.47% |  |
| 470 |  BUSD |
$1.00 | $34,416,717 | $895,238 | -0.03% |  |
| 471 |  APRO |
$0.137617 | $34,404,203 | $2,468,765 | 1.72% |  |
| 472 |  Succinct |
$0.176117 | $34,342,766 | $5,774,494 | 0.68% |  |
| 473 |  MultiBank Group |
$0.103155 | $33,958,443 | $6,913,530 | -2.29% |  |
| 474 |  PlaysOut |
$0.035842 | $33,862,867 | $4,226,467 | -3.62% |  |
| 475 |  Orochi Network |
$0.232470 | $33,539,553 | $1,487,529 | 2.48% |  |
| 476 |  ChangeNOW Token |
$0.393267 | $33,350,511 | - | -1.3% |  |
| 477 |  Memecoin |
$0.000510 | $32,889,533 | $4,754,947 | -1.44% |  |
| 478 |  Solayer |
$0.067630 | $32,805,055 | $10,449,790 | -0.04% |  |
| 479 |  Dusk |
$0.065774 | $32,821,195 | $3,244,482 | -3.82% |  |
| 480 |  Euler |
$1.36 | $32,589,634 | $4,703,472 | 3.92% |  |
| 481 |  UMA |
$0.358326 | $32,592,370 | $1,782,471 | -1.51% |  |
| 482 |  Band |
$0.179421 | $32,582,067 | $3,023,723 | -0.09% |  |
| 483 |  Invesco QQQ Tokenized ETF (Ondo) |
$710.62 | $32,398,714 | $3,750,953 | -0.09% |  |
| 484 |  Liquity BOLD |
$1.00 | $32,328,632 | $523,253 | -0.09% |  |
| 485 |  ZORA |
$0.007207 | $32,214,057 | $27,535,922 | -7.72% |  |
| 486 |  Dogelon Mars |
$3.22e-8 | $32,166,688 | $3,211,276 | -1.98% |  |
| 487 |  Catecoin (cate.meme) |
$0.033359 | $32,163,922 | $10,514,385 | 5.33% |  |
| 488 |  Momentum |
$0.156991 | $32,041,063 | $5,025,093 | -0.78% |  |
| 489 |  Atoshi |
$0.035301 | $31,882,836 | - | 3.63% |  |
| 490 |  Ampleforth |
$1.12 | $31,573,811 | - | -6.63% |  |
| 491 |  Terra |
$0.044059 | $31,280,926 | $2,393,366 | 0.54% |  |
| 492 |  Status |
$0.006495 | $31,254,857 | $1,609,659 | -1.73% |  |
| 493 |  Bancor |
$0.305910 | $31,043,917 | $1,646,222 | -1.03% |  |
| 494 |  Anoma |
$0.012362 | $30,905,449 | $2,203,746 | -5.6% |  |
| 495 |  LUSD |
$0.999459 | $30,760,182 | $24,503.30 | -0.01% |  |
| 496 |  Ore |
$63.43 | $30,592,553 | $1,107,042 | -1.74% |  |
| 497 |  Sahara AI |
$0.008359 | $30,590,559 | $8,865,860 | 2% |  |
| 498 |  WINkLink |
$0.000031 | $30,588,728 | $4,032,856 | -1.74% |  |
| 499 |  Snek |
$0.000408 | $30,494,482 | $1,130,578 | -1.51% |  |
| 500 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.12 | $30,407,144 | $1,968,123 | 1.01% |  |