Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:08:00 05/12/2025
Bảng bên dưới đây tổng hợp giá của 7297 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Gravity (by Galxe) |
$0.005157 | $53,406,814 | $2,730,568 | 0.65% |  |
| 402 |  Law Blocks (AI) |
$0.217845 | $53,371,514 | $558,977 | -0.15% |  |
| 403 |  BORA |
$0.048482 | $53,317,829 | $158,994 | -0.78% |  |
| 404 |  SwftCoin |
$0.005317 | $53,172,114 | $1,375,496 | 0.9% |  |
| 405 |  Ape and Pepe |
$0.000001 | $52,988,413 | $35,270,330 | -3.23% |  |
| 406 |  Kyber Network Crystal v2 |
$0.277368 | $52,869,764 | $4,401,233 | -0.98% |  |
| 407 |  Pythia |
$0.052612 | $52,515,268 | $981,515 | 1.12% |  |
| 408 |  Particle Network |
$0.120192 | $52,415,656 | $48,810,069 | -9.75% |  |
| 409 |  Powerledger |
$0.091982 | $52,258,228 | $3,238,698 | -1.4% |  |
| 410 |  Lisk |
$0.231411 | $52,135,585 | $47,410,162 | 9.41% |  |
| 411 |  Tagger |
$0.000480 | $52,063,223 | $3,713,650 | -1.99% |  |
| 412 |  io.net |
$0.207629 | $51,901,149 | $13,016,691 | -1.2% |  |
| 413 |  Sign |
$0.038416 | $51,861,716 | $5,816,858 | 0.29% |  |
| 414 |  WOO |
$0.027309 | $51,771,324 | $3,543,802 | 1.62% |  |
| 415 |  VNDC |
$0.000036 | $51,546,633 | $12,279,853 | 0.3% |  |
| 416 |  tokenbot |
$52.14 | $51,421,960 | $17,799,737 | -7.65% |  |
| 417 |  Terra |
$0.072161 | $51,233,166 | $11,781,688 | 0.32% |  |
| 418 |  Pirate Chain |
$0.260438 | $51,101,583 | $133,294 | -10.85% |  |
| 419 |  Cyber |
$0.894735 | $51,071,317 | $21,141,454 | 2.37% |  |
| 420 |  Matrixdock Gold |
$4,238.29 | $50,937,903 | $331,046 | 0.26% |  |
| 421 |  Momentum |
$0.248452 | $50,707,918 | $61,604,045 | -5.34% |  |
| 422 |  elizaOS |
$0.006744 | $50,463,191 | $18,129,394 | -1.88% |  |
| 423 |  Illuvium |
$7.38 | $50,105,537 | $9,442,059 | 0.57% |  |
| 424 |  BOB (Build on Bitcoin) |
$0.022464 | $49,870,777 | $95,117,508 | -5.3% |  |
| 425 |  BOOK OF MEME |
$0.000721 | $49,682,386 | $14,288,396 | 0.72% |  |
| 426 |  StorX Network |
$0.068368 | $49,597,374 | $3,316,382 | -0.17% |  |
| 427 |  Xertra |
$0.024258 | $49,349,024 | $1,015,936 | -0.85% |  |
| 428 |  ChangeNOW Token |
$0.577563 | $48,979,444 | $5,427.43 | 2.74% |  |
| 429 |  Balancer |
$0.715710 | $48,801,049 | $8,906,475 | 5.81% |  |
| 430 |  OpenLedger |
$0.226532 | $48,817,697 | $9,380,126 | -4.57% |  |
| 431 |  Big Time |
$0.023899 | $48,793,655 | $7,971,068 | -0.48% |  |
| 432 |  Lista DAO |
$0.189819 | $48,365,326 | $8,488,150 | -0.43% |  |
| 433 |  Metis |
$7.13 | $48,201,168 | $6,421,987 | -5.79% |  |
| 434 |  MVL |
$0.001730 | $47,833,507 | $660,910 | 0.37% |  |
| 435 |  Metaplex |
$0.085204 | $47,576,396 | $7,501,592 | -6.19% |  |
| 436 |  Orbs |
$0.010859 | $47,012,043 | $7,859,529 | -1.7% |  |
| 437 |  Civic |
$0.047004 | $47,003,851 | $4,928,277 | 1.14% |  |
| 438 |  Yei Finance |
$0.362319 | $46,775,353 | $4,572,722 | 3.23% |  |
| 439 |  Audius |
$0.034033 | $46,874,136 | $4,372,002 | -2.39% |  |
| 440 |  Solar |
$0.070140 | $46,600,365 | $139,104,121 | 31.16% |  |
| 441 |  Venice Token |
$1.12 | $46,609,360 | $2,658,223 | -0.72% |  |
| 442 |  Firo |
$2.56 | $46,167,146 | $937,906 | 8.88% |  |
| 443 |  API3 |
$0.534809 | $46,219,217 | $13,287,933 | 0.8% |  |
| 444 |  Chromia |
$0.054146 | $46,001,124 | $3,628,119 | -0.43% |  |
| 445 |  Liquity |
$0.480105 | $45,842,482 | $11,174,172 | -2.47% |  |
| 446 |  Gemini Dollar |
$0.999923 | $45,689,394 | $4,518,660 | 0% |  |
| 447 |  Bonfida |
$0.046016 | $45,597,857 | $4,066,133 | -0.61% |  |
| 448 |  Liquity BOLD |
$0.996288 | $45,493,052 | $169,365 | -0.08% |  |
| 449 |  Space and Time |
$0.032475 | $45,465,411 | $6,208,124 | 1.16% |  |
| 450 |  Impossible Cloud Network |
$0.270577 | $45,247,581 | $7,737,219 | -18.67% |  |
| 451 |  Spell Token |
$0.000264 | $45,176,991 | $5,153,636 | 0.43% |  |
| 452 |  OKZOO |
$0.485595 | $44,925,590 | $3,229,367 | 0.74% |  |
| 453 |  Gigachad |
$0.004812 | $44,763,923 | $2,374,651 | 0.3% |  |
| 454 |  aixbt |
$0.044552 | $44,504,071 | $23,012,400 | 2.91% |  |
| 455 |  Manta Network |
$0.097775 | $44,259,248 | $5,485,798 | -1.41% |  |
| 456 |  Jelly-My-Jelly |
$0.044113 | $44,113,083 | $13,993,150 | 1.96% |  |
| 457 |  IQ |
$0.001821 | $44,026,496 | $1,276,078 | 0.11% |  |
| 458 |  Propy |
$0.434737 | $43,473,653 | $12,764,453 | 2.84% |  |
| 459 |  AI Analysis Token |
$0.294729 | $43,145,182 | $345,949 | 0.82% |  |
| 460 |  StraitsX USD |
$1.00 | $43,106,131 | $26,098,473 | 0% |  |
| 461 |  Secret |
$0.131409 | $42,829,465 | $3,256,280 | -1.03% |  |
| 462 |  YieldBasis |
$0.482469 | $42,417,053 | $27,776,288 | 6.82% |  |
| 463 |  sUSD |
$0.965116 | $41,925,507 | $131,804 | 0.2% |  |
| 464 |  Ergo |
$0.507956 | $41,898,023 | $172,718 | -3.1% |  |
| 465 |  Tether EURt |
$1.14 | $41,639,053 | $357,320 | -0.98% |  |
| 466 |  IAGON |
$0.110480 | $41,542,585 | $793,789 | -2.09% |  |
| 467 |  MiL.k |
$0.080553 | $41,490,735 | $2,568,117 | -0.37% |  |
| 468 |  Aevo |
$0.045000 | $41,210,681 | $16,965,816 | -0.02% |  |
| 469 |  CARV |
$0.135853 | $41,153,752 | $12,586,281 | -0.37% |  |
| 470 |  Corn |
$0.078409 | $41,164,775 | $13,521,448 | -3.04% |  |
| 471 |  Chintai |
$0.041153 | $41,108,817 | $1,231,743 | 11.81% |  |
| 472 |  Steem |
$0.075900 | $40,504,688 | $7,766,374 | -0.56% |  |
| 473 |  NYM |
$0.049728 | $40,941,606 | $2,987,225 | 4.05% |  |
| 474 |  Klickl Token |
$0.408577 | $40,857,653 | $514,501 | 1.73% |  |
| 475 |  Wiki Cat |
$7.48e-8 | $40,836,282 | $378,125 | -2.25% |  |
| 476 |  WAX |
$0.009065 | $40,813,659 | $1,438,444 | 0.86% |  |
| 477 |  DIA |
$0.339932 | $40,681,680 | $3,356,705 | -0.79% |  |
| 478 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.040633 | $40,625,073 | $15,179,284 | -2.69% |  |
| 479 |  Somnia |
$0.253720 | $40,645,939 | $10,570,639 | 0.06% |  |
| 480 |  Goatseus Maximus |
$0.040479 | $40,478,599 | $8,120,549 | 0.82% |  |
| 481 |  Usual |
$0.026041 | $40,386,267 | $8,572,521 | -0.92% |  |
| 482 |  AI Rig Complex |
$0.040102 | $40,101,739 | $12,663,709 | -12.31% |  |
| 483 |  Ontology Gas |
$0.092449 | $40,002,967 | $3,194,199 | -1.54% |  |
| 484 |  QANplatform |
$0.022519 | $39,948,144 | $136,907 | 1.05% |  |
| 485 |  USDH |
$0.999993 | $39,938,322 | $8,695,189 | 0% |  |
| 486 |  Across Protocol |
$0.060235 | $39,597,722 | $1,596,334 | -0.37% |  |
| 487 |  Shentu |
$0.257216 | $39,401,257 | $2,859,844 | 1.22% |  |
| 488 |  CROSS |
$0.117166 | $39,276,609 | $5,376,538 | -0.74% |  |
| 489 |  deBridge |
$0.020312 | $39,094,124 | $10,626,501 | -1.9% |  |
| 490 |  Fractal Bitcoin |
$0.430717 | $38,888,609 | $12,936,085 | 1.9% |  |
| 491 |  Symbol |
$0.006263 | $39,015,073 | $159,149 | 0.61% |  |
| 492 |  Ore |
$93.58 | $38,541,452 | $2,435,899 | -24.71% |  |
| 493 |  Taiko |
$0.198099 | $38,424,304 | $6,388,581 | -0.16% |  |
| 494 |  Marlin |
$0.004619 | $38,003,148 | $2,117,661 | 1.12% |  |
| 495 |  Aurora |
$0.057408 | $37,907,126 | $821,901 | -0.25% |  |
| 496 |  Aura |
$0.039434 | $37,986,665 | $1,531,762 | 0.54% |  |
| 497 |  Catizen |
$0.063671 | $37,892,230 | $5,603,540 | 3.4% |  |
| 498 |  Railgun |
$2.88 | $37,868,816 | $2,065,739 | 0.7% |  |
| 499 |  Banana For Scale |
$0.003767 | $37,674,045 | $15,754,781 | -4.28% |  |
| 500 |  DORA |
$0.038048 | $37,671,174 | $364,196 | 0.01% |  |