Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:33:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  TAC Protocol |
$0.016052 | $47,536,760 | $39,976,362 | 13.62% |  |
| 402 |  XYO |
$0.003461 | $47,498,595 | $4,981,752 | -1.87% |  |
| 403 |  Avantis |
$0.148193 | $47,432,186 | $13,487,886 | -3.83% |  |
| 404 |  ssv.network |
$2.73 | $47,178,011 | $12,776,520 | -4.75% |  |
| 405 |  Altlayer |
$0.007619 | $46,956,431 | $25,149,187 | -5.95% |  |
| 406 |  Fractal Bitcoin |
$0.457360 | $46,122,590 | $2,886,326 | -0.35% |  |
| 407 |  Casper |
$0.002893 | $45,933,435 | $1,154,056 | -0.56% |  |
| 408 |  VNDC |
$0.000032 | $45,758,202 | - | -0.03% |  |
| 409 |  Vana |
$1.51 | $45,514,642 | $16,308,414 | 2.87% |  |
| 410 |  Terra |
$0.063973 | $45,419,874 | $15,845,678 | 1.38% |  |
| 411 |  OpenGradient |
$0.239142 | $45,437,007 | $118,865,761 | -16.49% |  |
| 412 |  Somnia |
$0.185371 | $45,088,866 | $10,858,813 | 4.13% |  |
| 413 |  Frax (prev. FXS) |
$0.471015 | $44,969,994 | $1,079,712 | 1.58% |  |
| 414 |  EscoinToken |
$0.275992 | $43,368,691 | $308,192 | 1.01% |  |
| 415 |  Ant.FUN |
$0.022940 | $43,325,523 | $1,471,959 | -1.76% |  |
| 416 |  Glidr |
$1.22 | $43,281,916 | $159,746 | 0.78% |  |
| 417 |  GOHOME |
$86.55 | $43,265,657 | $827,147 | 0.66% |  |
| 418 |  aPriori |
$0.174373 | $43,048,269 | $4,380,222 | -2.26% |  |
| 419 |  Vitalum |
$0.126614 | $43,013,168 | $788,870 | -1.38% |  |
| 420 |  IoTeX |
$0.004552 | $42,978,967 | $1,284,898 | -1.26% |  |
| 421 |  Meta tokenized stock (xStock) |
$624.23 | $42,802,769 | $18,181,274 | -7.2% |  |
| 422 |  BIM |
$1.43 | $42,791,034 | $225,173 | -3.09% |  |
| 423 |  SPACE ID |
$0.030743 | $42,770,177 | $9,297,309 | -0.7% |  |
| 424 |  Bitway |
$0.019402 | $42,683,430 | $11,566,130 | -9.18% |  |
| 425 |  Hyperlane |
$0.125579 | $42,467,638 | $15,282,147 | 6.05% |  |
| 426 |  ZIGChain |
$0.029997 | $42,263,701 | $2,066,721 | -5.03% |  |
| 427 |  Fabric Protocol |
$0.018886 | $42,134,947 | $32,424,029 | -7.07% |  |
| 428 |  Babylon |
$0.014848 | $42,095,837 | $5,283,571 | -2.42% |  |
| 429 |  UPCX |
$0.341845 | $41,969,400 | $626,048 | 4.17% |  |
| 430 |  Alaya Governance Token |
$0.018196 | $41,953,088 | $8,036,742 | -6.84% |  |
| 431 |  SKALE |
$0.006743 | $41,644,383 | $6,767,743 | -1.99% |  |
| 432 |  Core |
$0.038487 | $41,547,416 | $14,826,335 | 0.19% |  |
| 433 |  Ardor |
$0.041601 | $41,537,351 | $825,688 | -2.52% |  |
| 434 |  Velvet |
$0.112966 | $41,471,482 | $7,898,256 | 3.34% |  |
| 435 |  APRO |
$0.165832 | $41,457,926 | $4,711,426 | 0.61% |  |
| 436 |  Merlin Chain |
$0.033381 | $41,280,544 | $6,353,022 | -7.34% |  |
| 437 |  Venus |
$2.52 | $41,118,575 | $5,451,620 | -3.08% |  |
| 438 |  Storj |
$0.096726 | $41,108,715 | $2,990,806 | -1.82% |  |
| 439 |  UMA |
$0.451701 | $41,096,814 | $5,475,023 | -3.15% |  |
| 440 |  Rekt (rekt.com) |
$1.44e-7 | $40,700,126 | $463,554 | -6.82% |  |
| 441 |  Gemini Dollar |
$0.999120 | $40,700,399 | $7,848,534 | 0% |  |
| 442 |  Tornado Cash |
$7.77 | $40,848,655 | $60,292.28 | -2.99% |  |
| 443 |  Rocket Pool |
$1.82 | $40,614,614 | $4,234,268 | -4.51% |  |
| 444 |  Pax Dollar |
$0.999459 | $40,547,520 | $4,561,642 | -0.03% |  |
| 445 |  Holoworld AI |
$0.063397 | $40,618,325 | $6,904,546 | -0.24% |  |
| 446 |  Aegis YUSD |
$0.996408 | $40,513,194 | $3,152.76 | -0.06% |  |
| 447 |  AIHub |
$34.57 | $40,443,196 | - | 1.65% |  |
| 448 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.10 | $40,322,504 | $1,978,430 | -1.37% |  |
| 449 |  ChangeNOW Token |
$0.474549 | $40,243,474 | - | -3.83% |  |
| 450 |  BUSD |
$0.999643 | $40,011,789 | $1,041,667 | -0.02% |  |
| 451 |  Nasdaq tokenized ETF (xStock) |
$663.22 | $39,933,219 | $2,290,669 | 0.44% |  |
| 452 |  ApeX Protocol |
$0.287721 | $39,927,301 | $1,225,174 | -1.37% |  |
| 453 |  Magma Finance |
$0.210123 | $39,923,340 | $3,337,598 | 10.21% |  |
| 454 |  BORA |
$0.036233 | $39,847,636 | $334,977 | -1.01% |  |
| 455 |  ICON |
$0.036278 | $39,767,767 | $1,042,462 | -2.83% |  |
| 456 |  Pirate Chain |
$0.201310 | $39,499,779 | $75,662.47 | -4.73% |  |
| 457 |  Burnedfi |
$3.18 | $39,238,551 | $106,977 | -1.39% |  |
| 458 |  ECOMI |
$0.000138 | $39,116,686 | $1,271,642 | -1.11% |  |
| 459 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$714.65 | $39,003,991 | $3,356,329 | -0.23% |  |
| 460 |  Frankencoin |
$1.26 | $38,676,638 | $120,526 | -0.22% |  |
| 461 |  Dogelon Mars |
$3.87e-8 | $38,641,497 | $3,437,264 | -6.41% |  |
| 462 |  PumpMeme |
$1.20 | $38,558,719 | $155,371 | -1.04% |  |
| 463 |  Gravity |
$0.003595 | $38,541,447 | $20,318,436 | -1.87% |  |
| 464 |  Atoshi |
$0.042597 | $38,471,699 | $30,243.03 | -2.33% |  |
| 465 |  ConstitutionDAO |
$0.007590 | $38,408,623 | $10,744,350 | -1.52% |  |
| 466 |  Notcoin |
$0.000386 | $38,335,843 | $10,553,210 | -2.72% |  |
| 467 |  Vanta Network |
$8.87 | $38,067,137 | $336,930 | -4.45% |  |
| 468 |  Useless Coin |
$0.038021 | $37,986,226 | $6,848,160 | -4.37% |  |
| 469 |  COTI |
$0.013568 | $37,938,027 | $4,249,166 | -1.12% |  |
| 470 |  Neiro |
$0.000090 | $37,905,533 | $33,605,364 | -1.79% |  |
| 471 |  Band |
$0.215073 | $37,760,798 | $4,963,488 | -5.47% |  |
| 472 |  Quack AI |
$0.009931 | $37,640,896 | $3,497,781 | -0.46% |  |
| 473 |  Pundi X (New) |
$0.145638 | $37,630,888 | $1,915,531 | -3.25% |  |
| 474 |  Prom |
$2.06 | $37,508,872 | $3,046,250 | -2.45% |  |
| 475 |  Moonbirds |
$0.131609 | $37,508,446 | $6,719,037 | -0.38% |  |
| 476 |  BNB Attestation Service |
$0.014961 | $37,402,847 | $9,020,592 | 6.23% |  |
| 477 |  iExec RLC |
$0.429865 | $37,398,122 | $2,547,485 | -3.79% |  |
| 478 |  Score |
$8.63 | $37,248,326 | $1,137,219 | -2.01% |  |
| 479 |  io.net |
$0.116167 | $36,881,108 | $48,258,381 | -1.53% |  |
| 480 |  Orbs |
$0.008444 | $36,832,786 | $3,598,557 | 0.86% |  |
| 481 |  Decentralized Social |
$4.15 | $36,831,927 | $7,806.61 | -1.59% |  |
| 482 |  Invesco QQQ Tokenized ETF (Ondo) |
$663.14 | $36,576,757 | $4,537,519 | 0.24% |  |
| 483 |  KGeN |
$0.172846 | $36,484,675 | $2,727,709 | -6.76% |  |
| 484 |  CROSS |
$0.107595 | $36,068,208 | $5,714,876 | 2.85% |  |
| 485 |  Espresso |
$0.069262 | $36,054,188 | $7,596,132 | 1.5% |  |
| 486 |  Staika |
$0.253923 | $36,036,770 | $110,049 | -1.05% |  |
| 487 |  Nexa (nexaagent.xyz) |
$3.58 | $35,800,351 | $34,429.42 | -1.57% |  |
| 488 |  Backpack |
$0.143155 | $35,788,705 | $1,895,721 | -3.86% |  |
| 489 |  Mango |
$0.031997 | $35,755,596 | $274.04 | 1.45% |  |
| 490 |  Memecoin |
$0.000569 | $35,610,671 | $10,409,635 | -2.76% |  |
| 491 |  Celo Dollar |
$0.999998 | $35,554,111 | $575,415 | -0.02% |  |
| 492 |  BOOK OF MEME |
$0.000516 | $35,545,724 | $15,385,651 | -2.29% |  |
| 493 |  MVL |
$0.001276 | $35,470,750 | $140,415 | -1.13% |  |
| 494 |  WOO |
$0.018779 | $35,468,562 | $2,287,614 | -3.55% |  |
| 495 |  Powerledger |
$0.062322 | $35,407,251 | $3,253,655 | -3.86% |  |
| 496 |  Nockchain |
$0.018421 | $35,352,519 | $959,899 | -6.92% |  |
| 497 |  Renzo |
$0.004208 | $34,830,138 | $7,335,651 | -3.12% |  |
| 498 |  UNIPOLY |
$0.158447 | $34,736,353 | $408,542 | -1.57% |  |
| 499 |  IOST |
$0.001055 | $34,627,834 | $6,331,400 | -2.12% |  |
| 500 |  IRISnet |
$0.021147 | $34,536,843 | $100,610 | -31.72% |  |