Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:44:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  SPACE ID |
$0.031445 | $46,564,519 | $6,540,325 | -0.87% |  |
| 402 |  Matrixdock Gold |
$4,112.54 | $46,159,018 | $317,020 | 1.12% |  |
| 403 |  TQQQ tokenized ETF (xStock) |
$70.15 | $46,038,394 | $68,276.23 | -0.63% |  |
| 404 |  RedStone |
$0.100442 | $45,822,219 | $3,023,277 | -3.25% |  |
| 405 |  Loaded Lions |
$0.001485 | $45,795,722 | $12,655.76 | -0.87% |  |
| 406 |  Rootstock Infrastructure Framework |
$0.045733 | $45,732,706 | $16,107,761 | -56.16% |  |
| 407 |  Venus |
$2.79 | $45,726,457 | $1,229,394 | 0.34% |  |
| 408 |  peaq |
$0.019092 | $45,727,958 | $4,064,786 | 3.51% |  |
| 409 |  lium |
$11.95 | $45,640,965 | $551,637 | -1.51% |  |
| 410 |  Xphere |
$0.015921 | $45,491,897 | $587,277 | -3.05% |  |
| 411 |  Astar |
$0.005159 | $45,040,039 | $1,081,387 | -2.06% |  |
| 412 |  Nervos Network |
$0.000910 | $44,755,539 | $1,379,902 | -0.97% |  |
| 413 |  Creditcoin |
$0.080894 | $44,456,225 | $3,233,080 | -1.76% |  |
| 414 |  Synapse |
$0.189642 | $44,698,039 | $21,053,507 | -7.7% |  |
| 415 |  ECOMI |
$0.000158 | $44,657,668 | $836,974 | -4.22% |  |
| 416 |  Blur |
$0.015626 | $44,509,431 | $15,398,753 | -0.5% |  |
| 417 |  EscoinToken |
$0.282469 | $44,386,330 | $256,442 | -0.18% |  |
| 418 |  Movement |
$0.010648 | $44,364,972 | $8,913,352 | -1.67% |  |
| 419 |  VanEck Semiconductor tokenized ETF (xStock) |
$572.95 | $43,972,742 | - | 0.94% |  |
| 420 |  Pirate Chain |
$0.224052 | $43,962,152 | $78,980.61 | 1.87% |  |
| 421 |  VVS Finance |
$0.000001 | $43,810,016 | $17,352.81 | 0.01% |  |
| 422 |  Oasis |
$0.005463 | $43,305,268 | $1,556,277 | -2.53% |  |
| 423 |  Impossible Cloud Network |
$0.170733 | $43,196,551 | $5,480,027 | 2.92% |  |
| 424 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.31 | $43,119,337 | $225,012 | -0.61% |  |
| 425 |  Popcat (SOL) |
$0.043907 | $43,026,328 | $9,975,259 | -2.26% |  |
| 426 |  iShares MSCI South Korea tokenized ETF (xStock) |
$168.32 | $42,930,377 | $204,194 | -0.56% |  |
| 427 |  Alchemy Pay |
$0.004291 | $42,905,348 | $2,253,596 | -2.39% |  |
| 428 |  Flow |
$0.025535 | $42,796,109 | $3,396,295 | -0.47% |  |
| 429 |  Lombard |
$0.123859 | $42,499,063 | $3,940,031 | -2.74% |  |
| 430 |  Ontology |
$0.042441 | $42,440,955 | $2,551,147 | -1.37% |  |
| 431 |  StorX Network |
$0.050863 | $42,419,748 | $2,439,870 | 1.08% |  |
| 432 |  ETHGas |
$0.024240 | $42,419,472 | $12,106,419 | -9.54% |  |
| 433 |  REAL |
$0.277937 | $42,256,902 | $5,777,473 | 2.25% |  |
| 434 |  SentismAI |
$0.204410 | $42,208,388 | $4,021,399 | 0.75% |  |
| 435 |  AppLovin tokenized stock (xStock) |
$419.69 | $42,152,895 | $43.71 | -2.31% |  |
| 436 |  Altlayer |
$0.006331 | $42,067,845 | $2,389,960 | -1.91% |  |
| 437 |  Frankencoin |
$1.23 | $42,053,966 | $132,756 | -0.17% |  |
| 438 |  Celo |
$0.069591 | $42,016,782 | $3,033,759 | -2.29% |  |
| 439 |  Tellor |
$14.99 | $41,940,407 | $8,279,915 | -1.69% |  |
| 440 |  XYO |
$0.003020 | $41,875,791 | $5,552,856 | -1.64% |  |
| 441 |  Purr |
$0.070365 | $41,891,041 | $729,847 | -6% |  |
| 442 |  Ronin |
$0.054092 | $41,780,948 | $3,907,842 | -4.03% |  |
| 443 |  Johnson & Johnson tokenized stock (xStock) |
$251.91 | $41,668,163 | $539.98 | 2.03% |  |
| 444 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$751.12 | $41,521,986 | $2,240,543 | 0.09% |  |
| 445 |  TROLL (SOL) |
$0.041550 | $41,498,554 | $2,151,995 | -10.04% |  |
| 446 |  BitDCA |
$0.505346 | $41,426,934 | $206,464 | -3.92% |  |
| 447 |  Peanut the Squirrel |
$0.041294 | $41,287,375 | $5,830,166 | -1.66% |  |
| 448 |  Threshold |
$0.003686 | $41,119,462 | $7,875,568 | -1.47% |  |
| 449 |  Eli Lilly tokenized stock (xStock) |
$1,187.52 | $40,954,153 | $204,847 | 2.65% |  |
| 450 |  Bit Digital Tokenised Stock (xStock) |
$1.55 | $40,884,678 | $551.43 | -0.64% |  |
| 451 |  Aegis YUSD |
$0.998949 | $40,616,481 | $8,323.51 | 0% |  |
| 452 |  Bank of America tokenized stock (xStock) |
$62.39 | $40,599,919 | $4,326.34 | 1.22% |  |
| 453 |  CrowdStrike tokenized stock (xStock) |
$193.84 | $40,532,837 | $49,540.48 | -3.98% |  |
| 454 |  ApeX Protocol |
$0.276985 | $40,496,195 | $970,034 | -0.27% |  |
| 455 |  Merck tokenized stock (xStock) |
$123.69 | $40,385,642 | $1,088.51 | 0.41% |  |
| 456 |  Paycoin |
$0.037771 | $40,343,154 | $605,801 | 0.9% |  |
| 457 |  Seeker |
$0.008160 | $40,330,470 | $5,158,787 | -3.62% |  |
| 458 |  Aztec |
$0.013948 | $40,165,969 | $7,205,412 | -5.29% |  |
| 459 |  Polymesh |
$0.037602 | $40,110,995 | $7,957,160 | -2.7% |  |
| 460 |  Mog Coin |
$1.03e-7 | $40,080,866 | $9,512,835 | -1.02% |  |
| 461 |  Request |
$0.050299 | $40,072,641 | $815,837 | -0.7% |  |
| 462 |  NVIDIA Tokenized Stock (Ondo) |
$205.11 | $39,831,571 | $38,188,100 | -0.3% |  |
| 463 |  Rocket Pool |
$1.75 | $39,615,271 | $8,894,106 | -3.02% |  |
| 464 |  AKEDO |
$0.001738 | $39,625,024 | $35,550,371 | 2.66% |  |
| 465 |  StraitsX USD |
$1.00 | $39,501,284 | $3,789,050 | 0.01% |  |
| 466 |  Amazon tokenized stock (xStock) |
$247.38 | $39,496,029 | $6,551,364 | -1.26% |  |
| 467 |  Fractal Bitcoin |
$0.368353 | $39,346,661 | $1,846,069 | 3.35% |  |
| 468 |  JPMorgan Chase tokenized stock (xStock) |
$345.35 | $39,102,581 | $1,275.45 | 1.83% |  |
| 469 |  Mask Network |
$0.389354 | $38,935,412 | $8,809,876 | 0.56% |  |
| 470 |  Philip Morris tokenized stock (xStock) |
$185.03 | $38,921,823 | $126,955 | -2.41% |  |
| 471 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$147.65 | $38,650,233 | $6,868,997 | -2.85% |  |
| 472 |  Eurite |
$1.14 | $38,614,124 | $3,370,405 | -0.08% |  |
| 473 |  0G |
$0.180565 | $38,504,310 | $16,632,404 | -2.09% |  |
| 474 |  Gemini Dollar |
$0.999198 | $38,428,735 | $1,163,560 | -0.07% |  |
| 475 |  Helium |
$0.205896 | $38,362,908 | $4,573,920 | -3.41% |  |
| 476 |  MetYa |
$0.038840 | $38,313,848 | $65,255.32 | -2.46% |  |
| 477 |  Amp |
$0.000426 | $38,216,524 | $2,951,654 | -1.09% |  |
| 478 |  BUSD |
$0.999558 | $37,825,520 | $323,159 | 0.02% |  |
| 479 |  Amber tokenized stock (xStock) |
$1.45 | $37,822,490 | $136.42 | 0% |  |
| 480 |  SuperTrust |
$0.200310 | $37,739,072 | $199,253 | 1.02% |  |
| 481 |  Moo Deng (moodengsol.com) |
$0.037941 | $37,560,851 | $9,200,331 | -3.1% |  |
| 482 |  Succinct |
$0.192424 | $37,522,606 | $6,460,811 | -4.77% |  |
| 483 |  BIM |
$1.25 | $37,436,351 | $221,596 | -1.3% |  |
| 484 |  VeThor Token |
$0.000368 | $37,378,039 | $1,410,316 | -1.21% |  |
| 485 |  Vitalum |
$0.109867 | $37,323,846 | $696,276 | -0.37% |  |
| 486 |  Zerebro |
$0.037255 | $37,253,057 | $9,590,898 | 0.84% |  |
| 487 |  MultiBank Group |
$0.112991 | $37,225,290 | $3,690,889 | -1.71% |  |
| 488 |  Glidr |
$1.05 | $37,189,860 | $76,442.53 | 0.66% |  |
| 489 |  Propy |
$0.371439 | $37,143,883 | $2,317,413 | -0.66% |  |
| 490 |  Ampleforth |
$1.31 | $37,132,748 | $382.88 | -1.66% |  |
| 491 |  Danaher tokenized stock (xStock) |
$178.72 | $37,074,517 | $80,894.67 | -13.84% |  |
| 492 |  Magic Eden |
$0.063503 | $36,973,393 | $167,865,440 | -1.69% |  |
| 493 |  Espresso |
$0.070835 | $36,873,245 | $13,889,680 | -0.11% |  |
| 494 |  Coinbase Tokenized Stock (Ondo) |
$174.26 | $36,800,183 | $4,963,820 | 5.05% |  |
| 495 |  Moca Network |
$0.008656 | $36,642,423 | $4,341,256 | -2.24% |  |
| 496 |  Nesa |
$0.258829 | $36,624,286 | $301,564,632 | 13.63% |  |
| 497 |  Alaya Governance Token |
$0.012551 | $36,577,773 | $22,605,532 | 12.15% |  |
| 498 |  Notcoin |
$0.000368 | $36,547,025 | $2,569,054 | -0.47% |  |
| 499 |  Oracle tokenized stock (xStock) |
$128.22 | $36,392,597 | $50,613.28 | 4.08% |  |
| 500 |  KGeN |
$0.169128 | $36,175,103 | $1,825,508 | -5.89% |  |