Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:23:00 06/04/2026
Bảng bên dưới đây tổng hợp giá của 8481 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  NVIDIA tokenized stock (xStock) |
$177.36 | $42,796,860 | $2,504,804 | 1.04% |  |
| 402 |  Bitway |
$0.019430 | $42,745,312 | $14,149,581 | 8.09% |  |
| 403 |  SPACE ID |
$0.030599 | $42,270,057 | $7,938,308 | -0.86% |  |
| 404 |  Avantis |
$0.131877 | $42,195,042 | $24,534,963 | 8.33% |  |
| 405 |  PlaysOut |
$0.068162 | $42,066,727 | $8,375,974 | 38.1% |  |
| 406 |  Jelly-My-Jelly |
$0.041967 | $41,967,345 | $5,641,379 | -0.31% |  |
| 407 |  Tornado Cash |
$7.95 | $41,824,078 | $53,136.45 | 1.39% |  |
| 408 |  Fractal Bitcoin |
$0.420810 | $41,708,505 | $4,316,233 | -0.34% |  |
| 409 |  ZIGChain |
$0.029580 | $41,675,935 | $3,042,021 | 1.17% |  |
| 410 |  Peanut the Squirrel |
$0.041517 | $41,510,651 | $9,286,837 | 5.22% |  |
| 411 |  Tellor |
$14.88 | $41,133,992 | $25,098,968 | 1.99% |  |
| 412 |  StorX Network |
$0.056518 | $41,000,633 | $2,394,250 | 0.02% |  |
| 413 |  Huma Finance |
$0.014138 | $40,984,861 | $16,089,074 | 0.35% |  |
| 414 |  Ridges AI |
$9.29 | $40,621,512 | $751,530 | 2.48% |  |
| 415 |  Score |
$9.40 | $40,575,703 | $652,473 | 4.37% |  |
| 416 |  Pax Dollar |
$0.999862 | $40,563,860 | $3,010,739 | 0% |  |
| 417 |  Aegis YUSD |
$0.996949 | $40,535,173 | $4,102.67 | -0.07% |  |
| 418 |  Espresso |
$0.077461 | $40,322,235 | $9,378,563 | 2.7% |  |
| 419 |  BIM |
$1.34 | $40,278,758 | $211,469 | 4.46% |  |
| 420 |  Storj |
$0.094492 | $40,158,913 | $2,947,389 | 1.15% |  |
| 421 |  EscoinToken |
$0.255251 | $40,109,477 | $377,062 | 6.42% |  |
| 422 |  BUSD |
$1.00 | $40,034,194 | $1,246,254 | 0.03% |  |
| 423 |  Ontology Gas |
$0.088573 | $39,717,450 | $17,238,602 | -9.74% |  |
| 424 |  Ant.FUN |
$0.021010 | $39,680,143 | $1,113,442 | -0.91% |  |
| 425 |  BORA |
$0.036011 | $39,602,677 | $557,570 | 1.82% |  |
| 426 |  Meta tokenized stock (xStock) |
$576.29 | $39,516,009 | $6,069,359 | 0.25% |  |
| 427 |  ICON |
$0.035926 | $39,343,468 | $1,095,175 | 0.26% |  |
| 428 |  Terra |
$0.055215 | $39,201,745 | $9,758,994 | 1.77% |  |
| 429 |  Glidr |
$1.10 | $39,085,864 | $160,694 | 3.83% |  |
| 430 |  StakeStone |
$0.173190 | $39,025,518 | $376,766,652 | -18.64% |  |
| 431 |  Rocket Pool |
$1.75 | $39,055,043 | $3,397,628 | 4.06% |  |
| 432 |  ssv.network |
$2.27 | $39,030,468 | $15,508,209 | 2.52% |  |
| 433 |  Vitalum |
$0.114758 | $38,985,552 | $727,761 | 3.07% |  |
| 434 |  Fabric Protocol |
$0.017451 | $38,932,933 | $28,424,372 | -5.34% |  |
| 435 |  Rekt (rekt.com) |
$1.38e-7 | $38,743,611 | $275,045 | 1.67% |  |
| 436 |  Enjin Coin |
$0.019850 | $38,642,812 | $9,486,744 | 0.2% |  |
| 437 |  Janction |
$0.003352 | $38,524,086 | $16,526,285 | -13.12% |  |
| 438 |  SKALE |
$0.006197 | $38,272,196 | $5,572,114 | -0.8% |  |
| 439 |  Gravity |
$0.003577 | $38,127,551 | $27,463,051 | 2.36% |  |
| 440 |  Dogelon Mars |
$3.82e-8 | $38,121,762 | $3,310,190 | 3.99% |  |
| 441 |  OpenLedger |
$0.176511 | $38,038,146 | $11,286,420 | 8.42% |  |
| 442 |  Frankencoin |
$1.25 | $38,026,295 | $69,464.40 | -0.05% |  |
| 443 |  Orbs |
$0.008622 | $37,749,588 | $5,261,612 | -0.45% |  |
| 444 |  LCX |
$0.039737 | $37,719,285 | $184,706 | 1% |  |
| 445 |  APRO |
$0.150655 | $37,663,720 | $4,664,315 | 0.98% |  |
| 446 |  RedStone |
$0.108682 | $37,512,468 | $14,401,548 | 5.57% |  |
| 447 |  Atoshi |
$0.041359 | $37,353,819 | $52,154.74 | 9.22% |  |
| 448 |  ApeX Protocol |
$0.270291 | $37,292,600 | $1,487,081 | 2.29% |  |
| 449 |  Altlayer |
$0.006285 | $37,220,741 | $18,145,044 | 1.88% |  |
| 450 |  Pundi X (New) |
$0.143692 | $37,128,167 | $1,476,077 | 1.66% |  |
| 451 |  Frax (prev. FXS) |
$0.388492 | $37,062,651 | $1,176,387 | -3.24% |  |
| 452 |  Backpack |
$0.148090 | $37,022,572 | $3,871,360 | -1.84% |  |
| 453 |  Vana |
$1.23 | $37,011,137 | $2,156,324 | 2.26% |  |
| 454 |  Cysic |
$0.230111 | $37,001,885 | $15,247,121 | -6.57% |  |
| 455 |  UMA |
$0.406847 | $36,873,152 | $3,616,780 | 3.03% |  |
| 456 |  Bio Protocol |
$0.017526 | $36,856,217 | $11,620,853 | 1.3% |  |
| 457 |  COTI |
$0.013373 | $36,798,792 | $4,042,497 | 4.95% |  |
| 458 |  Powerledger |
$0.064581 | $36,690,837 | $2,083,775 | 2.18% |  |
| 459 |  Naoris Protocol |
$0.061137 | $36,636,698 | $1,754,350 | -2.02% |  |
| 460 |  Moonbirds |
$0.128547 | $36,635,969 | $7,005,154 | 2.92% |  |
| 461 |  iExec RLC |
$0.420877 | $36,616,191 | $2,295,990 | 4.31% |  |
| 462 |  AI Analysis Token |
$0.249252 | $36,487,805 | $370,232 | -0.22% |  |
| 463 |  MVL |
$0.001303 | $36,239,233 | $56,703.74 | 0.46% |  |
| 464 |  ECOMI |
$0.000128 | $36,132,954 | $939,259 | 3.4% |  |
| 465 |  Band |
$0.206464 | $36,016,725 | $3,604,672 | 1.63% |  |
| 466 |  ArcBlock |
$0.364293 | $35,902,612 | $2,115,411 | 13.35% |  |
| 467 |  Babylon |
$0.012632 | $35,812,764 | $7,238,889 | -0.91% |  |
| 468 |  Somnia |
$0.165064 | $35,815,864 | $14,068,985 | 5.82% |  |
| 469 |  Celo Dollar |
$0.999759 | $35,545,597 | $523,225 | -0.07% |  |
| 470 |  Ampleforth |
$1.26 | $35,537,499 | $2.09 | 3.66% |  |
| 471 |  Open Campus |
$0.048018 | $35,351,391 | $11,859,447 | -2.66% |  |
| 472 |  pippin |
$0.035318 | $35,317,870 | $31,562,839 | -24.62% |  |
| 473 |  Nasdaq tokenized ETF (xStock) |
$586.07 | $35,287,559 | $2,143,400 | 0.56% |  |
| 474 |  Holoworld AI |
$0.054939 | $35,199,048 | $4,689,354 | 4.46% |  |
| 475 |  Pirate Chain |
$0.178974 | $35,117,253 | $123,903 | 0.82% |  |
| 476 |  IOST |
$0.001088 | $35,018,039 | $4,771,586 | 3.08% |  |
| 477 |  Propy |
$0.349150 | $34,914,984 | $4,480,783 | 1.76% |  |
| 478 |  Notcoin |
$0.000351 | $34,903,620 | $7,862,078 | 1.33% |  |
| 479 |  PumpMeme |
$1.09 | $34,773,365 | $157,961 | 2.54% |  |
| 480 |  Mango |
$0.031070 | $34,719,840 | $90.64 | -0.5% |  |
| 481 |  SMART |
$0.005150 | $34,607,602 | $422,975 | 3.09% |  |
| 482 |  Bedrock |
$0.132013 | $34,488,389 | $13,458,105 | -29.62% |  |
| 483 |  Gradients |
$8.23 | $34,361,324 | $217,086 | 4.03% |  |
| 484 |  Gold tokenized ETF (xStock) |
$428.23 | $34,355,370 | $328,364 | 0.33% |  |
| 485 |  Rootstock Infrastructure Framework |
$0.034343 | $34,343,132 | $422,010 | -0.32% |  |
| 486 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$658.87 | $34,318,271 | $2,131,730 | 0.21% |  |
| 487 |  Tokenlon Network Token |
$0.277864 | $34,307,438 | $26,401.86 | 2.44% |  |
| 488 |  DEAPcoin |
$0.001145 | $34,221,978 | $134,513 | 0.2% |  |
| 489 |  UNIPOLY |
$0.156054 | $34,211,687 | $254,369 | 2.11% |  |
| 490 |  Marvell tokenized stock (xStock) |
$107.92 | $33,955,227 | $195.29 | 4.73% |  |
| 491 |  Chia |
$2.35 | $33,889,514 | $2,074,957 | 3.73% |  |
| 492 |  Lagrange |
$0.174790 | $33,734,469 | $5,796,750 | -0.43% |  |
| 493 |  SwftCoin |
$0.003371 | $33,706,978 | $638,745 | 2.05% |  |
| 494 |  Staika |
$0.239529 | $33,455,072 | $10,959.00 | -1.75% |  |
| 495 |  Cartesi |
$0.036561 | $33,245,236 | $19,052,022 | -8.31% |  |
| 496 |  Freysa |
$0.004056 | $33,213,368 | $1,147,078 | 3.17% |  |
| 497 |  Fulcrom Finance |
$0.001989 | $33,110,204 | $13,915.31 | -2.68% |  |
| 498 |  Harmony |
$0.002222 | $33,091,985 | $3,296,249 | 2.33% |  |
| 499 |  Osaka Protocol |
$4.40e-8 | $33,018,178 | $65,539.15 | 3.56% |  |
| 500 |  ConstitutionDAO |
$0.006447 | $32,623,319 | $8,512,534 | -0.72% |  |