Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8787 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Vana |
$1.56 | $46,979,425 | $5,476,906 | 0.35% |  |
| 402 |  Ankr |
$0.004693 | $46,930,184 | $13,134,531 | 1.42% |  |
| 403 |  UMA |
$0.515666 | $46,538,218 | $13,789,485 | -9.75% |  |
| 404 |  LCX |
$0.048992 | $46,504,667 | $393,829 | -0.01% |  |
| 405 |  Particle Network |
$0.104863 | $46,441,077 | $7,884,938 | -2.19% |  |
| 406 |  Terra |
$0.064582 | $45,852,507 | $13,610,385 | -3.44% |  |
| 407 |  Ontology |
$0.048849 | $45,637,628 | $28,061,363 | 4.52% |  |
| 408 |  Victoria VR |
$0.002711 | $45,549,123 | $1,047,683 | -1.18% |  |
| 409 |  BORA |
$0.041412 | $45,543,152 | $815,283 | 1.23% |  |
| 410 |  OWB |
$0.099512 | $45,291,017 | $290,000 | 3.33% |  |
| 411 |  MobileCoin |
$0.227825 | $45,200,352 | $14,475.05 | 3.41% |  |
| 412 |  Sahara AI |
$0.016147 | $44,833,629 | $6,938,181 | 1.79% |  |
| 413 |  ICON |
$0.041017 | $44,708,934 | $1,233,461 | 3.02% |  |
| 414 |  Banana For Scale |
$0.004464 | $44,639,002 | $6,079,911 | -6.86% |  |
| 415 |  Gemini Dollar |
$0.999690 | $44,538,907 | $1,391,513 | -0.04% |  |
| 416 |  Tornado Cash |
$8.40 | $44,191,007 | $87,814.33 | 0.5% |  |
| 417 |  Pundi X (New) |
$0.170633 | $44,089,188 | $1,636,430 | 0.33% |  |
| 418 |  Sign |
$0.026858 | $44,047,523 | $9,255,660 | -0.35% |  |
| 419 |  Memecoin |
$0.000714 | $44,035,812 | $7,182,313 | -1.09% |  |
| 420 |  Snek |
$0.000588 | $43,982,229 | $1,786,267 | -0.28% |  |
| 421 |  GOHOME |
$87.92 | $43,951,770 | $1,040,928 | -1.47% |  |
| 422 |  ChangeNOW Token |
$0.511009 | $43,335,412 | $4,051.17 | 0.74% |  |
| 423 |  Tagger |
$0.000398 | $43,153,800 | $3,358,523 | 4.99% |  |
| 424 |  Tellor |
$15.61 | $42,953,394 | $42,176,843 | -2.24% |  |
| 425 |  AI Analysis Token |
$0.293302 | $42,936,269 | $371,281 | 0.43% |  |
| 426 |  Band |
$0.248220 | $42,748,058 | $4,252,383 | 0.12% |  |
| 427 |  SKALE |
$0.007002 | $42,670,285 | $8,848,675 | -0.93% |  |
| 428 |  Storj |
$0.100899 | $42,677,588 | $13,265,074 | -5.85% |  |
| 429 |  Atoshi |
$0.047014 | $42,460,926 | $18,386.75 | 0.99% |  |
| 430 |  GUNZ |
$0.027293 | $42,436,199 | $28,215,252 | 18.67% |  |
| 431 |  Somnia |
$0.195505 | $42,420,972 | $7,952,645 | 1.56% |  |
| 432 |  Chia |
$2.94 | $42,417,304 | $1,617,135 | 0.46% |  |
| 433 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.52 | $42,358,846 | $4,609,399 | 5.42% |  |
| 434 |  Gravity (by Galxe) |
$0.003997 | $41,879,825 | $4,620,163 | -1.57% |  |
| 435 |  RateX |
$2.51 | $41,819,610 | $12,909,477 | 0.13% |  |
| 436 |  Zama |
$0.018839 | $41,444,882 | $156,283,406 | -10.99% |  |
| 437 |  Subsquid |
$0.039603 | $40,949,656 | $2,906,670 | -2.25% |  |
| 438 |  Staika |
$0.298872 | $40,805,009 | $19,244.36 | -4.04% |  |
| 439 |  Collect on Fanable |
$0.075985 | $40,804,020 | $147,344,077 | 2.77% |  |
| 440 |  Lagrange |
$0.210778 | $40,680,209 | $33,423,191 | 2.69% |  |
| 441 |  Enjin Coin |
$0.021027 | $40,674,569 | $7,503,786 | -0.97% |  |
| 442 |  Aegis YUSD |
$0.998449 | $40,596,184 | $47.73 | -0.04% |  |
| 443 |  Constellation |
$0.014050 | $40,372,839 | $883,221 | 0.9% |  |
| 444 |  NVIDIA tokenized stock (xStock) |
$187.36 | $40,272,686 | $29,377,115 | 3.19% |  |
| 445 |  Powerledger |
$0.070446 | $40,022,668 | $3,044,714 | 4.18% |  |
| 446 |  BUSD |
$0.999755 | $40,016,258 | $1,158,194 | -0.02% |  |
| 447 |  MVL |
$0.001439 | $40,000,970 | $136,094 | -0.49% |  |
| 448 |  Babylon |
$0.014057 | $39,852,881 | $6,858,073 | 1.22% |  |
| 449 |  APRO |
$0.159232 | $39,807,912 | $5,922,093 | 0.11% |  |
| 450 |  IOST |
$0.001265 | $39,732,821 | $4,715,687 | -1% |  |
| 451 |  Notcoin |
$0.000399 | $39,714,263 | $7,084,844 | -0.78% |  |
| 452 |  GMT |
$0.012696 | $39,501,944 | $7,749,404 | 2.95% |  |
| 453 |  Meta tokenized stock (xStock) |
$646.42 | $39,385,434 | $6,256,079 | 1.66% |  |
| 454 |  Propy |
$0.392107 | $39,210,690 | $5,063,338 | -2.82% |  |
| 455 |  EGL1 |
$0.039168 | $39,167,881 | $4,919,669 | 0.86% |  |
| 456 |  Quai Network |
$0.050003 | $39,126,200 | $385,002 | -2.48% |  |
| 457 |  DEAPcoin |
$0.001303 | $38,950,625 | $155,511 | 0.83% |  |
| 458 |  Harmony |
$0.002621 | $38,931,062 | $4,124,535 | 0.25% |  |
| 459 |  Hive |
$0.074917 | $38,889,929 | $3,066,251 | 4.77% |  |
| 460 |  SwftCoin |
$0.003858 | $38,577,802 | $779,270 | -0.77% |  |
| 461 |  GeorgePlaysClashRoyale |
$0.038516 | $38,504,407 | $1,715,775 | -0.8% |  |
| 462 |  iExec RLC |
$0.442087 | $38,461,448 | $2,009,764 | -0.94% |  |
| 463 |  SP500 tokenized ETF (xStock) |
$686.58 | $38,225,258 | $1,655,901 | 0.92% |  |
| 464 |  ECOMI |
$0.000135 | $38,203,514 | $982,190 | -0.34% |  |
| 465 |  Huma Finance |
$0.014661 | $37,988,595 | $33,516,572 | -2.58% |  |
| 466 |  BIM |
$1.26 | $37,916,062 | $226,217 | 0.7% |  |
| 467 |  Ark |
$0.196458 | $37,800,509 | $1,197,165 | 0.97% |  |
| 468 |  EscoinToken |
$0.239228 | $37,591,619 | $241,472 | 0.36% |  |
| 469 |  Tria |
$0.017139 | $36,980,944 | $23,107,136 | -1.03% |  |
| 470 |  EthereumPoW |
$0.341040 | $36,770,628 | $3,276,247 | -1.26% |  |
| 471 |  SKYAI |
$0.036776 | $36,775,577 | $2,897,617 | -2.47% |  |
| 472 |  Uchain |
$735.33 | $36,766,376 | $7,319,545 | -11.33% |  |
| 473 |  Manta Network |
$0.078825 | $36,622,145 | $5,474,143 | -3.31% |  |
| 474 |  Chintai |
$0.036441 | $36,401,728 | $142,766 | -3.75% |  |
| 475 |  Nasdaq tokenized ETF (xStock) |
$603.30 | $36,325,530 | $1,908,727 | 0.56% |  |
| 476 |  Orbler |
$0.035489 | $36,042,276 | $15,783.23 | 1.68% |  |
| 477 |  Ore |
$83.51 | $35,950,087 | $597,450 | -2.61% |  |
| 478 |  Kinetiq |
$0.132116 | $35,671,229 | $200,315 | 8.17% |  |
| 479 |  KGeN |
$0.168934 | $35,658,989 | $1,957,721 | 0.71% |  |
| 480 |  CROSS |
$0.106283 | $35,628,590 | $3,399,096 | -0.92% |  |
| 481 |  Celo Dollar |
$0.999762 | $35,545,704 | $644,074 | 0.05% |  |
| 482 |  ConstitutionDAO |
$0.006986 | $35,349,424 | $7,985,652 | -0.49% |  |
| 483 |  Dogelon Mars |
$3.53e-8 | $35,248,677 | $2,130,944 | 3.14% |  |
| 484 |  OpenLedger |
$0.163347 | $35,201,179 | $9,593,765 | 2.75% |  |
| 485 |  Brevis |
$0.140425 | $35,106,231 | $45,724,917 | 2.35% |  |
| 486 |  Ampleforth |
$1.23 | $34,917,677 | $26,920.00 | 1.33% |  |
| 487 |  Frankencoin |
$1.30 | $34,799,753 | $414,172 | -0.16% |  |
| 488 |  Bounce Token |
$5.27 | $34,745,614 | $12,762,706 | 0.47% |  |
| 489 |  Orbs |
$0.007998 | $34,702,119 | $3,257,090 | -2.1% |  |
| 490 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.56 | $34,624,523 | $10,096,664 | 1.49% |  |
| 491 |  Civic |
$0.034502 | $34,501,793 | $2,901,746 | 0.71% |  |
| 492 |  Klickl Token |
$0.344922 | $34,492,179 | $737,114 | -4.17% |  |
| 493 |  UNIPOLY |
$0.156428 | $34,293,677 | $339,612 | -0.9% |  |
| 494 |  LAB |
$0.148759 | $34,274,055 | $5,432,391 | 3.74% |  |
| 495 |  Tokenlon Network Token |
$0.276277 | $34,110,021 | $21,502.64 | 0.75% |  |
| 496 |  Stronghold SHx |
$0.005884 | $34,091,789 | $532,900 | -2.03% |  |
| 497 |  Pocket Network |
$0.014935 | $33,985,641 | $1,538,128 | -2.91% |  |
| 498 |  Alphabet tokenized stock (xStock) |
$303.29 | $33,850,367 | $22,168,225 | -0.05% |  |
| 499 |  Derive |
$0.045795 | $33,775,028 | $145,180 | -1.89% |  |
| 500 |  Abey |
$0.032640 | $33,770,356 | $14,970.14 | -0.35% |  |