Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:34:00 13/03/2026
Bảng bên dưới đây tổng hợp giá của 8495 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Lagrange |
$0.231072 | $44,596,863 | $7,584,078 | -1.56% |  |
| 402 |  Mask Network |
$0.445404 | $44,540,444 | $22,756,677 | 0.14% |  |
| 403 |  ISLM |
$0.020364 | $44,525,236 | $56,789.03 | 2.57% |  |
| 404 |  NVIDIA tokenized stock (xStock) |
$183.90 | $44,374,190 | $15,442,647 | -0.22% |  |
| 405 |  Merlin Chain |
$0.038098 | $44,250,568 | $4,933,573 | 4.39% |  |
| 406 |  Rocket Pool |
$1.98 | $44,116,684 | $5,128,403 | 1.19% |  |
| 407 |  Ankr |
$0.004419 | $44,188,752 | $6,068,085 | 0.27% |  |
| 408 |  Meta tokenized stock (xStock) |
$639.03 | $43,808,602 | $17,739,224 | -1.83% |  |
| 409 |  Gemini Dollar |
$1.00 | $43,787,428 | $778,533 | 0.06% |  |
| 410 |  Bio Protocol |
$0.021304 | $43,752,654 | $16,032,922 | 0.96% |  |
| 411 |  Altlayer |
$0.007592 | $43,136,875 | $10,512,527 | 1.05% |  |
| 412 |  Moonbirds |
$0.151346 | $43,133,527 | $6,701,234 | 0.71% |  |
| 413 |  Vana |
$1.43 | $43,009,433 | $1,955,026 | 1.25% |  |
| 414 |  Rekt (rekt.com) |
$1.53e-7 | $42,931,062 | $1,081,699 | 1.33% |  |
| 415 |  SKYAI |
$0.042927 | $42,926,939 | $3,252,176 | 3% |  |
| 416 |  Loopring |
$0.031286 | $42,804,738 | $5,415,473 | -0.24% |  |
| 417 |  Orbs |
$0.009781 | $42,676,566 | $5,738,077 | 2.92% |  |
| 418 |  LCX |
$0.044347 | $42,095,612 | $44,993.61 | 0.31% |  |
| 419 |  RedStone |
$0.130535 | $41,803,914 | $12,151,491 | 0.17% |  |
| 420 |  Polymesh |
$0.040402 | $41,649,284 | $1,106,438 | 0.46% |  |
| 421 |  Casper |
$0.002991 | $41,667,334 | $863,713 | 1.33% |  |
| 422 |  Notcoin |
$0.000416 | $41,399,104 | $13,756,819 | 4.32% |  |
| 423 |  Kinetiq |
$0.152999 | $41,309,625 | $713,258 | 2.23% |  |
| 424 |  AI Companions |
$0.054982 | $41,236,819 | $1,152,566 | 2.12% |  |
| 425 |  The White Whale |
$0.041250 | $41,242,409 | $2,099,872 | 0.85% |  |
| 426 |  KGeN |
$0.195303 | $41,225,134 | $2,577,254 | 0.76% |  |
| 427 |  Babylon |
$0.014495 | $41,092,500 | $16,476,265 | -0.85% |  |
| 428 |  Somnia |
$0.189328 | $41,080,637 | $7,145,949 | 0.26% |  |
| 429 |  Band |
$0.236725 | $41,022,258 | $11,433,291 | 0.66% |  |
| 430 |  Storj |
$0.096362 | $40,954,017 | $4,193,502 | 3.05% |  |
| 431 |  Bitlayer |
$0.118733 | $40,938,182 | $38,688,240 | -20.4% |  |
| 432 |  EscoinToken |
$0.260110 | $40,872,922 | $405,703 | 0.76% |  |
| 433 |  Atoshi |
$0.045246 | $40,864,213 | $40,465.98 | 1.69% |  |
| 434 |  SKALE |
$0.006683 | $40,832,759 | $6,321,078 | 1.52% |  |
| 435 |  ICON |
$0.037271 | $40,766,566 | $6,249,868 | -0.44% |  |
| 436 |  Glidr |
$1.15 | $40,730,982 | $158,710 | 3.09% |  |
| 437 |  Aegis YUSD |
$0.998926 | $40,615,545 | $6,548.28 | -0.16% |  |
| 438 |  Pax Dollar |
$0.999402 | $40,545,180 | $1,452,505 | -0.01% |  |
| 439 |  Fulcrom Finance |
$0.002436 | $40,500,479 | $15,360.30 | 1.72% |  |
| 440 |  BORA |
$0.036667 | $40,324,229 | $139,438 | 0.07% |  |
| 441 |  BIM |
$1.34 | $40,275,132 | $214,142 | 3.62% |  |
| 442 |  BUSD |
$1.00 | $40,054,588 | $1,015,154 | 0% |  |
| 443 |  Useless Coin |
$0.039957 | $39,920,761 | $7,240,819 | 4.42% |  |
| 444 |  UMA |
$0.429098 | $39,914,384 | $15,188,557 | 1.59% |  |
| 445 |  AI Analysis Token |
$0.270444 | $39,590,105 | $361,522 | -1.38% |  |
| 446 |  Pundi X (New) |
$0.152575 | $39,423,327 | $937,921 | 1.67% |  |
| 447 |  Verified Emeralds |
$15.74 | $39,362,339 | $2,917,575 | -1.72% |  |
| 448 |  AriaAI |
$0.131615 | $39,045,737 | $13,885,061 | -9.47% |  |
| 449 |  Irys |
$0.017765 | $38,904,980 | $3,975,836 | -4.06% |  |
| 450 |  Ontology |
$0.041776 | $39,029,870 | $3,804,121 | 0.91% |  |
| 451 |  Snek |
$0.000522 | $38,993,532 | $1,904,855 | 3.18% |  |
| 452 |  Ant.FUN |
$0.020619 | $38,943,231 | $1,428,438 | 1.91% |  |
| 453 |  Dogelon Mars |
$3.90e-8 | $38,918,299 | $2,226,609 | 2.08% |  |
| 454 |  ApeX Protocol |
$0.282316 | $38,862,084 | $2,445,661 | 0.41% |  |
| 455 |  Locus Chain |
$0.009533 | $38,860,912 | $104,414 | -0.86% |  |
| 456 |  Subsquid |
$0.037112 | $38,377,509 | $1,914,984 | -2.62% |  |
| 457 |  Memecoin |
$0.000612 | $38,261,924 | $29,386,776 | 4.44% |  |
| 458 |  Rootstock Infrastructure Framework |
$0.038208 | $38,207,830 | $2,215,923 | 4.34% |  |
| 459 |  Propy |
$0.380038 | $38,003,845 | $3,514,646 | 2.53% |  |
| 460 |  ConstitutionDAO |
$0.007511 | $38,009,188 | $11,383,141 | 0.17% |  |
| 461 |  Chia |
$2.63 | $37,932,284 | $1,871,721 | 2.38% |  |
| 462 |  Gold tokenized ETF (xStock) |
$469.19 | $37,641,346 | $475,100 | -1.03% |  |
| 463 |  Frankencoin |
$1.27 | $37,526,458 | $571,635 | -0.54% |  |
| 464 |  Definitive |
$0.135992 | $37,495,714 | $4,815,333 | -1.02% |  |
| 465 |  EGL1 |
$0.037185 | $37,184,750 | $2,757,769 | 0.13% |  |
| 466 |  MVL |
$0.001336 | $37,146,406 | $156,947 | 0.03% |  |
| 467 |  Victoria VR |
$0.002208 | $37,094,325 | $428,376 | -2.32% |  |
| 468 |  GoPlus Security |
$0.008568 | $37,005,122 | $5,272,987 | 0.48% |  |
| 469 |  IOST |
$0.001151 | $36,938,585 | $4,375,147 | -0.22% |  |
| 470 |  Chintai |
$0.029502 | $36,845,449 | $196,568 | 9.32% |  |
| 471 |  Ampleforth |
$1.30 | $36,731,151 | $2.03 | 2.11% |  |
| 472 |  PumpMeme |
$1.14 | $36,496,242 | $155,083 | 3.02% |  |
| 473 |  Gravity (by Galxe) |
$0.003437 | $36,429,198 | $5,945,575 | 3.36% |  |
| 474 |  Powerledger |
$0.063961 | $36,338,404 | $2,275,657 | -0.94% |  |
| 475 |  LAB |
$0.157496 | $36,287,016 | $7,304,014 | 7.36% |  |
| 476 |  OWB |
$0.079664 | $36,257,515 | $201,747 | -8.09% |  |
| 477 |  RateX |
$2.17 | $36,127,822 | $33,594,044 | -1.44% |  |
| 478 |  Nasdaq tokenized ETF (xStock) |
$599.62 | $36,103,536 | $2,123,620 | -0.86% |  |
| 479 |  Harmony |
$0.002424 | $36,056,208 | $3,092,248 | -0.47% |  |
| 480 |  Naoris Protocol |
$0.060210 | $36,081,559 | $3,833,941 | 0.06% |  |
| 481 |  Resolv |
$0.096911 | $35,925,153 | $26,924,512 | -13.74% |  |
| 482 |  DEAPcoin |
$0.001202 | $35,929,536 | $138,701 | 0.97% |  |
| 483 |  Particle Network |
$0.079848 | $35,903,590 | $10,643,255 | -3.08% |  |
| 484 |  Enjin Coin |
$0.018495 | $35,887,298 | $5,921,952 | 0.28% |  |
| 485 |  THENA |
$0.277602 | $35,791,854 | $4,792,756 | 0.65% |  |
| 486 |  Tokenlon Network Token |
$0.289166 | $35,701,896 | $21,566.30 | 2.66% |  |
| 487 |  APRO |
$0.142916 | $35,729,098 | $8,825,677 | 0.61% |  |
| 488 |  Celo Dollar |
$1.00 | $35,561,890 | $581,777 | -0.06% |  |
| 489 |  iShares Silver Trust Tokenized ETF (Ondo) |
$77.06 | $35,334,266 | $6,337,995 | -0.24% |  |
| 490 |  Pixels |
$0.010747 | $35,201,000 | $151,354,174 | -24% |  |
| 491 |  UNIPOLY |
$0.160409 | $35,166,560 | $259,897 | 1.57% |  |
| 492 |  io.net |
$0.116631 | $35,154,278 | $14,371,500 | 2.18% |  |
| 493 |  SUPERFORTUNE |
$0.279998 | $34,999,708 | $1,202,496,306 | -0.35% |  |
| 494 |  GMT |
$0.011227 | $34,932,036 | $57,717,946 | 2.22% |  |
| 495 |  Micron Technology Tokenized Stock (Ondo) |
$406.05 | $34,895,225 | $15,667,561 | -2.34% |  |
| 496 |  WOO |
$0.018454 | $34,856,266 | $3,325,970 | 0.06% |  |
| 497 |  Cyber |
$0.542895 | $34,843,802 | $6,671,180 | 0.17% |  |
| 498 |  Mango |
$0.031157 | $34,816,805 | $2,051.80 | -3.41% |  |
| 499 |  iExec RLC |
$0.400020 | $34,801,696 | $2,665,055 | 1.86% |  |
| 500 |  SwftCoin |
$0.003466 | $34,658,647 | $685,987 | 1.33% |  |