Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:43:00 30/01/2026
Bảng bên dưới đây tổng hợp giá của 8949 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Ontology |
$0.055928 | $52,251,699 | $6,757,722 | -8.44% |  |
| 402 |  Babylon |
$0.018407 | $52,184,069 | $13,765,336 | 1.64% |  |
| 403 |  Law Blocks (AI) |
$0.212886 | $52,156,673 | $483,222 | -0.19% |  |
| 404 |  Enjin Coin |
$0.026974 | $51,982,378 | $45,916,426 | -0.47% |  |
| 405 |  KGeN |
$0.258063 | $51,271,325 | $3,851,541 | -1.31% |  |
| 406 |  Pundi X (New) |
$0.196447 | $50,759,234 | $4,506,337 | -8.07% |  |
| 407 |  Spark |
$0.021723 | $50,718,058 | $22,130,765 | -7.77% |  |
| 408 |  Eurite |
$1.20 | $50,253,405 | $26,405,274 | 0% |  |
| 409 |  MobileCoin |
$0.252601 | $50,115,969 | $28,109.26 | 3.47% |  |
| 410 |  Storj |
$0.118140 | $49,970,181 | $4,828,040 | -5.59% |  |
| 411 |  ChangeNOW Token |
$0.589079 | $49,956,092 | $8,044.39 | -6.61% |  |
| 412 |  Tellor |
$18.07 | $49,621,966 | $21,366,620 | -7.07% |  |
| 413 |  StorX Network |
$0.067457 | $48,936,313 | $2,958,141 | -0.42% |  |
| 414 |  EthereumPoW |
$0.448602 | $48,367,805 | $4,451,082 | -6.31% |  |
| 415 |  Sologenic |
$0.121017 | $48,258,538 | $2,747,354 | -8.24% |  |
| 416 |  AI Rig Complex |
$0.048247 | $48,246,971 | $8,452,442 | -9.96% |  |
| 417 |  GUNZ |
$0.032877 | $48,239,065 | $28,455,311 | 9.06% |  |
| 418 |  iExec RLC |
$0.553708 | $48,172,488 | $4,233,429 | -6.25% |  |
| 419 |  Gemini Dollar |
$0.999498 | $47,956,350 | $4,359,854 | -0.04% |  |
| 420 |  Pythia |
$0.047646 | $47,558,428 | $567,981 | -3.19% |  |
| 421 |  Pax Dollar |
$0.998185 | $47,483,120 | $999,503 | -0.02% |  |
| 422 |  BORA |
$0.043137 | $47,439,544 | $2,061,838 | -6.56% |  |
| 423 |  Tokenlon Network Token |
$0.384176 | $47,431,380 | $15,858.76 | -2.98% |  |
| 424 |  Snek |
$0.000631 | $47,146,103 | $3,540,554 | -10.15% |  |
| 425 |  Harmony |
$0.003166 | $46,963,420 | $5,029,776 | -9.98% |  |
| 426 |  Gravity (by Galxe) |
$0.004469 | $46,824,247 | $5,452,063 | -1.21% |  |
| 427 |  IOST |
$0.001516 | $46,798,619 | $7,457,165 | -6.31% |  |
| 428 |  GMT |
$0.015038 | $46,790,598 | $9,256,024 | -6% |  |
| 429 |  Notcoin |
$0.000469 | $46,620,393 | $15,364,756 | -10.31% |  |
| 430 |  LCX |
$0.048665 | $46,205,727 | $594,703 | -4.88% |  |
| 431 |  Brevis |
$0.183309 | $45,827,237 | $29,245,967 | -12.93% |  |
| 432 |  Ark |
$0.238166 | $45,825,636 | $1,988,570 | -6.98% |  |
| 433 |  DEAPcoin |
$0.001533 | $45,821,882 | $578,517 | -2.35% |  |
| 434 |  Whiteheart |
$5,135.72 | $45,646,245 | - | 0% |  |
| 435 |  Band |
$0.264729 | $45,356,075 | $4,130,118 | -4.54% |  |
| 436 |  Stronghold SHx |
$0.007826 | $45,345,646 | $865,425 | -4.72% |  |
| 437 |  ApeX Protocol |
$0.327568 | $44,973,051 | $12,286,831 | -6.96% |  |
| 438 |  AI Analysis Token |
$0.307059 | $44,950,228 | $369,219 | -0.56% |  |
| 439 |  Acurast |
$0.206947 | $44,907,581 | $28,009,662 | -3.37% |  |
| 440 |  Apertum |
$0.593441 | $44,847,327 | $1,265,167 | 2.28% |  |
| 441 |  Hive |
$0.086863 | $44,631,830 | $3,417,271 | -7.06% |  |
| 442 |  MVL |
$0.001592 | $44,272,823 | $324,884 | -4.88% |  |
| 443 |  Fractal Bitcoin |
$0.471527 | $44,482,829 | $3,888,824 | -9.34% |  |
| 444 |  Giggle Fund |
$44.68 | $44,448,717 | $34,037,649 | -7.23% |  |
| 445 |  Chintai |
$0.044466 | $44,417,915 | $596,034 | -8.38% |  |
| 446 |  UnifAI Network |
$0.185882 | $44,425,712 | $5,926,788 | 5.17% |  |
| 447 |  Orbs |
$0.010215 | $44,259,936 | $9,454,684 | 1.05% |  |
| 448 |  Secret |
$0.132642 | $43,876,429 | $5,702,724 | -7.47% |  |
| 449 |  ECOMI |
$0.000155 | $43,868,575 | $1,215,911 | -8.97% |  |
| 450 |  Audiera |
$0.240156 | $43,652,415 | $11,163,973 | -3.49% |  |
| 451 |  RateX |
$2.62 | $43,578,991 | $15,746,079 | 9.39% |  |
| 452 |  Neiro |
$0.000104 | $43,560,984 | $28,231,591 | -9.63% |  |
| 453 |  Powerledger |
$0.076557 | $43,494,550 | $2,994,499 | -6.23% |  |
| 454 |  Surge |
$0.088686 | $43,455,913 | $24,627,560 | -13.47% |  |
| 455 |  peaq |
$0.024224 | $43,310,629 | $2,558,724 | -10.2% |  |
| 456 |  WOO |
$0.022907 | $43,278,111 | $4,310,264 | -7.35% |  |
| 457 |  CARV |
$0.084721 | $43,005,988 | $8,416,707 | -10.1% |  |
| 458 |  Rocket Pool |
$1.94 | $42,915,335 | $4,299,347 | -2.57% |  |
| 459 |  iShares Silver Trust Tokenized ETF (Ondo) |
$106.10 | $42,837,727 | $28,729,006 | -1.42% |  |
| 460 |  Mango Network |
$0.026630 | $42,687,369 | $347,817,824 | -3.74% |  |
| 461 |  ConstitutionDAO |
$0.008411 | $42,562,618 | $16,329,576 | -8.58% |  |
| 462 |  BounceBit |
$0.043728 | $42,388,897 | $11,231,588 | -11.37% |  |
| 463 |  StraitsX USD |
$0.999217 | $42,363,113 | $13,832,756 | -0.04% |  |
| 464 |  Tagger |
$0.000390 | $42,301,543 | $3,722,266 | 2.58% |  |
| 465 |  UNS TOKEN |
$0.400173 | $42,259,963 | - | -0.98% |  |
| 466 |  Mind Network |
$0.120261 | $42,211,550 | $9,218,601 | -5.47% |  |
| 467 |  Mango |
$0.037361 | $41,749,724 | $218,874 | 11.14% |  |
| 468 |  Power Protocol |
$0.198193 | $41,620,603 | $3,367,170 | 0.29% |  |
| 469 |  AI Companions |
$0.055396 | $41,546,646 | $2,422,032 | -9.91% |  |
| 470 |  XPIN Network |
$0.002339 | $41,511,397 | $8,092,020 | 1.73% |  |
| 471 |  COTI |
$0.015757 | $41,381,714 | $5,888,409 | -8.44% |  |
| 472 |  SwftCoin |
$0.004128 | $41,283,056 | $1,039,567 | -4.95% |  |
| 473 |  Bancor |
$0.375323 | $41,101,029 | $2,759,385 | -5.46% |  |
| 474 |  Klickl Token |
$0.410718 | $41,071,839 | $878,219 | -0.84% |  |
| 475 |  Spell Token |
$0.000239 | $41,002,759 | $19,630,415 | 0.16% |  |
| 476 |  SKYAI |
$0.040886 | $40,885,882 | $6,220,961 | 3.65% |  |
| 477 |  Space and Time |
$0.029102 | $40,742,102 | $15,620,689 | -2% |  |
| 478 |  Aegis YUSD |
$0.998676 | $40,605,388 | $8.60 | -0.03% |  |
| 479 |  EscoinToken |
$0.257718 | $40,497,138 | $445,525 | -1.21% |  |
| 480 |  CROSS |
$0.120398 | $40,360,082 | $5,140,524 | 0.84% |  |
| 481 |  Banana For Scale |
$0.004034 | $40,335,483 | $10,031,190 | -6.61% |  |
| 482 |  Radix |
$0.003018 | $40,286,651 | $867,226 | 5.55% |  |
| 483 |  Big Time |
$0.019339 | $40,270,032 | $9,891,323 | -7.86% |  |
| 484 |  APRO |
$0.160556 | $40,139,024 | $9,989,989 | -0.5% |  |
| 485 |  Cyber |
$0.676096 | $39,789,612 | $11,273,805 | -13.02% |  |
| 486 |  Xertra |
$0.019311 | $39,654,538 | $12,178,872 | -3.23% |  |
| 487 |  Civic |
$0.039650 | $39,650,044 | $4,549,364 | -5.39% |  |
| 488 |  Liquity BOLD |
$0.998946 | $39,509,528 | $1,464,261 | -0.15% |  |
| 489 |  Euler |
$1.63 | $39,521,711 | $6,372,542 | -9.17% |  |
| 490 |  Ore |
$93.06 | $39,421,047 | $1,484,457 | -8.82% |  |
| 491 |  Dogelon Mars |
$3.92e-8 | $39,167,452 | $4,726,622 | -7.5% |  |
| 492 |  EGL1 |
$0.039159 | $39,158,536 | $12,111,530 | -1.17% |  |
| 493 |  MWX Token |
$0.260642 | $39,078,092 | $2,106,027 | -11.17% |  |
| 494 |  io.net |
$0.145098 | $39,059,566 | $21,958,070 | -10.93% |  |
| 495 |  Solayer |
$0.124784 | $39,027,198 | $16,118,951 | -9.05% |  |
| 496 |  Momentum |
$0.188927 | $38,559,182 | $10,259,669 | -8.75% |  |
| 497 |  OLAXBT |
$0.166451 | $38,325,270 | $14,343,772 | -0.81% |  |
| 498 |  MEET48 |
$0.036499 | $38,193,052 | $12,374,961 | 3.12% |  |
| 499 |  Yield Guild Games |
$0.053565 | $38,088,788 | $21,581,299 | -11.68% |  |
| 500 |  Propy |
$0.377757 | $37,775,657 | $9,419,333 | 7.83% |  |