Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 05/01/2026
Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  CARV |
$0.124620 | $57,393,503 | $8,601,558 | -1.3% |  |
| 402 |  Power Protocol |
$0.271777 | $57,073,091 | $8,451,765 | -13.28% |  |
| 403 |  ChangeNOW Token |
$0.670075 | $56,824,799 | $1,623.49 | 0.74% |  |
| 404 |  COTI |
$0.022025 | $56,786,526 | $4,961,543 | -1.19% |  |
| 405 |  Solayer |
$0.178578 | $55,851,527 | $10,773,807 | -0.39% |  |
| 406 |  ConstitutionDAO |
$0.011031 | $55,816,682 | $40,973,063 | 0.12% |  |
| 407 |  IOST |
$0.001835 | $55,381,085 | $8,129,200 | 0.15% |  |
| 408 |  Anchored Coins AEUR |
$1.15 | $55,241,922 | $6,236.74 | 0.07% |  |
| 409 |  Plume |
$0.017599 | $55,187,036 | $11,723,930 | -2.12% |  |
| 410 |  siren |
$0.075693 | $55,172,583 | $12,380,457 | 1.58% |  |
| 411 |  ECOMI |
$0.000195 | $55,039,120 | $2,571,451 | -2.57% |  |
| 412 |  BUSD |
$1.00 | $55,039,006 | $933,694 | -0.04% |  |
| 413 |  Sologenic |
$0.137982 | $55,023,873 | $2,337,419 | 0.4% |  |
| 414 |  Storj |
$0.129902 | $54,945,110 | $7,820,057 | -0.57% |  |
| 415 |  QuantixAI |
$68.31 | $54,911,917 | $7,145,969 | 1.29% |  |
| 416 |  BOOK OF MEME |
$0.000790 | $54,418,631 | $71,091,705 | 11.27% |  |
| 417 |  WOO |
$0.028566 | $53,997,498 | $4,877,342 | 2.22% |  |
| 418 |  Law Blocks (AI) |
$0.220150 | $53,936,327 | $570,959 | 0.24% |  |
| 419 |  Quack AI |
$0.017780 | $53,934,439 | $9,000,447 | 0.98% |  |
| 420 |  StorX Network |
$0.074307 | $53,905,799 | $3,503,752 | -0.11% |  |
| 421 |  Matrixdock Gold |
$4,436.45 | $53,319,390 | $105,405 | 1.1% |  |
| 422 |  Ark |
$0.275478 | $53,004,688 | $1,857,281 | -1.63% |  |
| 423 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999444 | $52,660,916 | $5,421,013 | -0.01% |  |
| 424 |  Orbler |
$0.051628 | $52,432,750 | $18,324.20 | 0.04% |  |
| 425 |  Tagger |
$0.000480 | $52,003,411 | $3,906,336 | 1.67% |  |
| 426 |  VNDC |
$0.000037 | $51,767,661 | $14,000,512 | -0.34% |  |
| 427 |  SwftCoin |
$0.005141 | $51,410,294 | $5,224,795 | 22.78% |  |
| 428 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.050854 | $50,843,861 | $7,417,036 | 2.53% |  |
| 429 |  Spark |
$0.022635 | $50,570,189 | $20,457,632 | -0.05% |  |
| 430 |  Babylon |
$0.017761 | $50,353,960 | $6,436,694 | 1.88% |  |
| 431 |  StraitsX USD |
$0.999765 | $50,084,545 | $18,452,727 | -0.02% |  |
| 432 |  Eurite |
$1.17 | $50,045,753 | $7,558,627 | -0.28% |  |
| 433 |  Hive |
$0.097932 | $49,908,096 | $1,771,463 | 0.22% |  |
| 434 |  Powerledger |
$0.087794 | $49,878,854 | $2,804,867 | -0.82% |  |
| 435 |  Somnia |
$0.255838 | $49,847,194 | $12,188,510 | -0.23% |  |
| 436 |  GMT |
$0.015994 | $49,762,432 | $10,245,546 | 0.28% |  |
| 437 |  Yei Finance |
$0.385293 | $49,741,338 | $15,132,777 | 27.28% |  |
| 438 |  Bancor |
$0.429363 | $49,457,536 | $2,284,587 | 1.4% |  |
| 439 |  Pirate Chain |
$0.251676 | $49,382,347 | $139,656 | -4.71% |  |
| 440 |  Lista DAO |
$0.175607 | $49,078,031 | $8,056,901 | 2.12% |  |
| 441 |  World Mobile Token |
$0.061185 | $49,076,507 | $5,329,730 | -0.93% |  |
| 442 |  Pythia |
$0.049091 | $49,001,091 | $731,574 | -2.28% |  |
| 443 |  Yield Guild Games |
$0.071291 | $48,926,071 | $15,909,899 | 1.84% |  |
| 444 |  Gravity (by Galxe) |
$0.004677 | $48,722,897 | $2,650,787 | 0.59% |  |
| 445 |  BSquared Network |
$0.722994 | $48,696,074 | $21,969,001 | -1.15% |  |
| 446 |  Momentum |
$0.238508 | $48,678,358 | $19,263,850 | 0.43% |  |
| 447 |  Doodles |
$0.006238 | $48,658,919 | $36,936,234 | 3.32% |  |
| 448 |  Arkham |
$0.213587 | $48,078,513 | $48,154,596 | 3.86% |  |
| 449 |  哈基米 |
$0.047750 | $47,750,065 | $7,795,872 | 13.09% |  |
| 450 |  Folks Finance |
$3.91 | $47,745,213 | $6,710,022 | -1.71% |  |
| 451 |  Whiteheart |
$5,368.04 | $47,711,172 | - | 5.18% |  |
| 452 |  MVL |
$0.001712 | $47,590,017 | $223,564 | 0.39% |  |
| 453 |  Pax Dollar |
$0.999578 | $47,549,385 | $1,256,793 | -0.04% |  |
| 454 |  BORA |
$0.043233 | $47,545,114 | $1,622,862 | 4.84% |  |
| 455 |  SmarDex |
$0.005079 | $47,486,213 | $391,767 | -0.14% |  |
| 456 |  Lisk |
$0.208651 | $47,105,152 | $15,479,408 | 3.82% |  |
| 457 |  Banana For Scale |
$0.004691 | $46,910,503 | $30,971,238 | 16% |  |
| 458 |  CROSS |
$0.139633 | $46,808,194 | $5,520,363 | 0.08% |  |
| 459 |  Particle Network |
$0.107132 | $46,720,154 | $19,070,038 | 0.55% |  |
| 460 |  Rocket Pool |
$2.12 | $46,655,084 | $4,112,916 | -1.23% |  |
| 461 |  Kyber Network Crystal v2 |
$0.243251 | $46,411,243 | $3,092,346 | 0.56% |  |
| 462 |  Decentralized Social |
$5.20 | $46,212,155 | $29,217.05 | 1.3% |  |
| 463 |  Biconomy |
$0.046077 | $46,088,292 | $6,314,673 | 2.07% |  |
| 464 |  io.net |
$0.172189 | $45,823,540 | $17,489,850 | -2.18% |  |
| 465 |  Gemini Dollar |
$0.999695 | $45,580,312 | $8,399,801 | -0.04% |  |
| 466 |  USDH |
$0.999710 | $45,551,766 | $5,778,173 | 0.01% |  |
| 467 |  Chintai |
$0.045396 | $45,346,869 | $627,442 | 0.74% |  |
| 468 |  Spell Token |
$0.000264 | $45,235,324 | $10,147,690 | 2.62% |  |
| 469 |  Orbs |
$0.010455 | $45,248,169 | $5,378,113 | -0.07% |  |
| 470 |  XPIN Network |
$0.002552 | $45,182,078 | $8,841,096 | 6.46% |  |
| 471 |  Big Time |
$0.021742 | $45,142,506 | $21,078,915 | 2.16% |  |
| 472 |  AI Analysis Token |
$0.308201 | $45,117,358 | $374,432 | 2.69% |  |
| 473 |  Anoma |
$0.018057 | $45,143,750 | $8,942,506 | 0.23% |  |
| 474 |  Cyber |
$0.768600 | $44,552,596 | $12,240,897 | -0.99% |  |
| 475 |  Civic |
$0.044434 | $44,433,808 | $3,797,267 | 0.5% |  |
| 476 |  Flux |
$0.107867 | $44,380,276 | $3,474,491 | -1.16% |  |
| 477 |  Shentu |
$0.284911 | $43,971,989 | $2,939,173 | 0.37% |  |
| 478 |  Gigachad |
$0.004719 | $43,898,731 | $7,820,603 | 8.91% |  |
| 479 |  Usual |
$0.027380 | $43,497,173 | $7,453,509 | 0.95% |  |
| 480 |  aixbt |
$0.043491 | $43,443,910 | $37,756,625 | 7.11% |  |
| 481 |  APRO |
$0.173691 | $43,422,862 | $12,951,823 | -0.91% |  |
| 482 |  Klickl Token |
$0.432832 | $43,283,157 | $988,067 | 0.68% |  |
| 483 |  Hivemapper |
$0.008173 | $42,990,763 | $515,636 | -0.47% |  |
| 484 |  HotKeySwap |
$0.454726 | $42,990,269 | - | 23% |  |
| 485 |  RateX |
$2.58 | $42,938,331 | $51,289,925 | -3.17% |  |
| 486 |  Yala |
$0.514720 | $42,855,432 | - | 20.83% |  |
| 487 |  Xertra |
$0.020955 | $42,854,073 | $1,121,738 | -0.5% |  |
| 488 |  Audius |
$0.030692 | $42,517,128 | $3,104,725 | 1.07% |  |
| 489 |  Humidifi |
$0.184767 | $42,496,440 | $28,551,508 | 3.84% |  |
| 490 |  Solar |
$0.063603 | $42,474,005 | $5,812,390 | -0.36% |  |
| 491 |  Illuvium |
$6.12 | $41,620,227 | $10,002,520 | -0.25% |  |
| 492 |  Goatseus Maximus |
$0.041316 | $41,315,816 | $19,562,245 | 3.8% |  |
| 493 |  Osmosis |
$0.054294 | $41,143,056 | $3,001,594 | -1.25% |  |
| 494 |  Blast |
$0.000775 | $41,105,024 | $4,103,744 | 3.09% |  |
| 495 |  Collect on Fanable |
$0.076486 | $41,073,023 | $327,510,846 | -11.08% |  |
| 496 |  KGeN |
$0.206447 | $41,016,518 | $243,447,094 | -0.19% |  |
| 497 |  Everlyn AI |
$0.160658 | $41,070,358 | $19,515,781 | 4.67% |  |
| 498 |  IQ |
$0.001663 | $40,803,208 | $1,425,896 | 1.51% |  |
| 499 |  Aegis YUSD |
$0.998455 | $40,596,398 | $716.71 | -0.02% |  |
| 500 |  Ergo |
$0.489269 | $40,455,666 | $152,878 | -0.35% |  |