Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:44:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  VVS Finance |
$0.000001 | $47,977,604 | $80,439.23 | -2.58% |  |
| 402 |  NotInEmploymentEducationTraining |
$0.047765 | $47,753,446 | $2,282,570 | 7.02% |  |
| 403 |  Vitalum |
$0.140247 | $47,644,638 | $836,165 | 1.22% |  |
| 404 |  Succinct |
$0.244297 | $47,637,867 | $12,841,351 | 0.56% |  |
| 405 |  WINkLink |
$0.000048 | $47,668,995 | $8,351,424 | 0.61% |  |
| 406 |  Moo Deng (moodengsol.com) |
$0.048051 | $47,569,351 | $10,357,845 | 3% |  |
| 407 |  Snek |
$0.000632 | $47,232,768 | $920,443 | 6.61% |  |
| 408 |  Loaded Lions |
$0.001527 | $47,100,316 | $69,399.56 | -1.82% |  |
| 409 |  SpaceX tokenized stock (xStock) |
$151.00 | $46,740,471 | $33,169,499 | 1.61% |  |
| 410 |  Mask Network |
$0.467404 | $46,740,396 | $3,747,482 | 2.6% |  |
| 411 |  TROLL (SOL) |
$0.046657 | $46,598,392 | $3,183,636 | 2.37% |  |
| 412 |  Ontology Gas |
$0.096646 | $46,620,851 | $4,345,114 | 6.46% |  |
| 413 |  River |
$1.25 | $46,479,202 | $3,154,462 | 11.25% |  |
| 414 |  Mog Coin |
$1.19e-7 | $46,449,394 | $9,724,579 | -0.55% |  |
| 415 |  cat in a dogs world |
$0.000522 | $46,432,110 | $60,337,261 | 10.18% |  |
| 416 |  Fractal Bitcoin |
$0.419554 | $46,413,633 | $781,925 | 9.63% |  |
| 417 |  Magic Eden |
$0.078481 | $46,395,644 | $100,819,264 | 1.56% |  |
| 418 |  Concordium |
$0.003640 | $46,354,579 | $175,352 | -1.96% |  |
| 419 |  Aleo |
$0.031733 | $46,243,359 | $5,365,020 | 23.49% |  |
| 420 |  Veranta |
$0.130264 | $46,219,202 | $26,479,498 | 3.63% |  |
| 421 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$775.19 | $46,044,129 | $2,541,938 | 0.53% |  |
| 422 |  Nesa |
$0.157574 | $45,561,585 | $2,229,418 | -3.46% |  |
| 423 |  Moca Network |
$0.010722 | $45,390,140 | $2,773,682 | 0.38% |  |
| 424 |  Nillion |
$0.089558 | $45,459,128 | $48,157,026 | 12.12% |  |
| 425 |  Atoshi |
$0.050230 | $45,365,715 | $121,819 | -10.88% |  |
| 426 |  Casper |
$0.002609 | $45,140,073 | $2,755,558 | -4.07% |  |
| 427 |  Folks Finance |
$2.52 | $45,340,032 | $5,909,878 | 0.5% |  |
| 428 |  Request |
$0.056857 | $45,298,052 | $423,524 | -0.17% |  |
| 429 |  Rocket Pool |
$1.98 | $45,258,025 | $8,411,629 | -0.78% |  |
| 430 |  Dusk |
$0.090592 | $45,205,177 | $6,149,066 | 5.25% |  |
| 431 |  EscoinToken |
$0.283617 | $44,566,868 | $372,460 | 6.41% |  |
| 432 |  StorX Network |
$0.052956 | $44,165,197 | $1,223,029 | 2.63% |  |
| 433 |  Merlin Chain |
$0.031688 | $44,083,211 | $5,319,341 | 12.52% |  |
| 434 |  Ore |
$88.21 | $43,824,907 | $1,019,063 | -0.32% |  |
| 435 |  Open Campus |
$0.052972 | $43,770,531 | $2,987,925 | 6.95% |  |
| 436 |  Renzo |
$0.004809 | $43,713,467 | $20,161,182 | 13.26% |  |
| 437 |  Alchemist AI |
$0.051845 | $44,068,484 | $3,112,735 | -4.33% |  |
| 438 |  ApeX Protocol |
$0.281118 | $43,603,371 | $2,825,578 | 2.99% |  |
| 439 |  Score |
$10.09 | $43,578,789 | $1,711,277 | -3.68% |  |
| 440 |  DAPPOS |
$0.217806 | $43,561,189 | $7,550,700 | 1.69% |  |
| 441 |  NVIDIA tokenized stock (xStock) |
$230.74 | $43,530,706 | $50,711,681 | 0.22% |  |
| 442 |  Keeta |
$0.070113 | $42,788,854 | $1,975,094 | -3.11% |  |
| 443 |  OpenLedger |
$0.130457 | $42,841,596 | $6,606,251 | 1.17% |  |
| 444 |  Movement |
$0.009435 | $42,419,916 | $33,574,333 | 5.2% |  |
| 445 |  Irys |
$0.016494 | $42,336,418 | $3,841,906 | 0.45% |  |
| 446 |  KUB Coin |
$0.609752 | $42,057,497 | $164,998 | 0.34% |  |
| 447 |  Lista DAO |
$0.089178 | $42,016,090 | $2,438,977 | 1.48% |  |
| 448 |  Electroneum |
$0.002325 | $41,810,799 | $186,644 | 3.41% |  |
| 449 |  Micron Technology Tokenized bStocks |
$1,072.00 | $41,595,843 | $16,005,695 | 0.49% |  |
| 450 |  Boner Coin |
$0.041499 | $41,499,362 | $3,519,375 | -19.21% |  |
| 451 |  LCX |
$0.044074 | $41,836,084 | $1,063,379 | 13.12% |  |
| 452 |  Frankencoin |
$1.20 | $41,420,146 | $193,190 | -0.3% |  |
| 453 |  TronBank |
$0.223467 | $41,415,816 | $446,917 | 11.87% |  |
| 454 |  SKYAI |
$0.041396 | $41,396,214 | $4,019,144 | 6.51% |  |
| 455 |  StraitsX USD |
$1.00 | $41,148,010 | $11,284,516 | 0% |  |
| 456 |  Paycoin |
$0.038450 | $41,144,285 | $268,939 | -0.6% |  |
| 457 |  Band |
$0.223673 | $40,951,038 | $1,810,505 | 1.63% |  |
| 458 |  Aegis YUSD |
$0.999521 | $40,639,770 | $17,302.97 | -0.04% |  |
| 459 |  UNIPOLY |
$0.185371 | $40,638,867 | $240,780 | 0.05% |  |
| 460 |  COTI |
$0.013423 | $40,613,466 | $16,220,054 | 1.97% |  |
| 461 |  Status |
$0.008433 | $40,582,134 | $2,513,195 | 0.93% |  |
| 462 |  Micron Technology Tokenized Stock (Ondo) |
$1,073.48 | $40,519,881 | $7,161,733 | 0.18% |  |
| 463 |  BankrCoin |
$0.000407 | $40,464,331 | $1,827,262 | -1.35% |  |
| 464 |  Waves |
$0.290498 | $40,177,514 | $5,962,605 | 2.36% |  |
| 465 |  Sahara AI |
$0.009469 | $40,127,392 | $8,792,974 | 2.45% |  |
| 466 |  ETHGas |
$0.022926 | $40,120,095 | $18,927,952 | 10.72% |  |
| 467 |  GOHOME |
$79.48 | $39,731,292 | $343,124 | 1.39% |  |
| 468 |  Ravencoin |
$0.002403 | $39,612,958 | $3,459,292 | 3.41% |  |
| 469 |  Capricorn |
$0.141770 | $39,385,398 | $15,018,498 | 6.92% |  |
| 470 |  Neiro |
$0.000094 | $39,484,334 | $8,853,849 | 2.2% |  |
| 471 |  Bifrost |
$0.028398 | $39,378,219 | $3,193,607 | -1.56% |  |
| 472 |  NVIDIA Tokenized Stock (Ondo) |
$230.66 | $39,232,231 | $3,446,259 | 0.01% |  |
| 473 |  Chainbase |
$0.089901 | $39,196,665 | $5,171,145 | -0.78% |  |
| 474 |  Momentum |
$0.191855 | $39,156,699 | $7,511,517 | 5.77% |  |
| 475 |  Solayer |
$0.079408 | $39,019,356 | $11,193,570 | 0.53% |  |
| 476 |  Powerledger |
$0.068603 | $38,977,428 | $1,982,763 | 3.74% |  |
| 477 |  Nasdaq tokenized ETF (xStock) |
$745.38 | $38,964,633 | $3,208,553 | 0.96% |  |
| 478 |  Synapse |
$0.168194 | $38,933,823 | $8,067,096 | -2.23% |  |
| 479 |  Memecoin |
$0.000601 | $38,909,678 | $7,765,385 | 0.81% |  |
| 480 |  SentismAI |
$0.187719 | $38,761,940 | $2,684,365 | 1.69% |  |
| 481 |  APRO |
$0.154799 | $38,699,687 | $2,044,047 | 4.08% |  |
| 482 |  Alphabet tokenized stock (xStock) |
$351.97 | $38,665,408 | $13,228,633 | 3.59% |  |
| 483 |  UMA |
$0.416814 | $38,627,610 | $7,153,997 | 1.78% |  |
| 484 |  Gemini Dollar |
$1.00 | $38,497,116 | $3,507,774 | 0.09% |  |
| 485 |  deBridge |
$0.019993 | $38,480,893 | $4,056,886 | -8.62% |  |
| 486 |  Giggle Fund |
$38.58 | $38,069,208 | $17,502,151 | 3.67% |  |
| 487 |  Mango |
$0.033858 | $37,835,479 | $130.62 | 0.38% |  |
| 488 |  Vanta Network |
$8.78 | $37,695,002 | $354,142 | -2.3% |  |
| 489 |  HotKeySwap |
$0.397752 | $37,664,313 | - | 45% |  |
| 490 |  Eurite |
$1.13 | $37,589,709 | $3,964,993 | 0.1% |  |
| 491 |  Tornado Cash |
$7.13 | $37,533,284 | $79,425.72 | 1.05% |  |
| 492 |  LAB |
$0.054559 | $37,423,529 | $5,146,505 | 4.05% |  |
| 493 |  B3 (Base) |
$0.000802 | $37,249,310 | $6,238,990 | 1.6% |  |
| 494 |  Liquity BOLD |
$0.995604 | $37,145,791 | $933,585 | -0.09% |  |
| 495 |  Railgun |
$2.40 | $37,011,011 | $481,186 | -5.98% |  |
| 496 |  Terra |
$0.051941 | $36,877,160 | $3,453,301 | 2.14% |  |
| 497 |  KGeN |
$0.165112 | $36,681,616 | $2,044,513 | 1.83% |  |
| 498 |  Magma Finance |
$0.192748 | $36,622,182 | $960,843 | -0.76% |  |
| 499 |  Locus Chain |
$0.006453 | $36,589,094 | $146,635 | 5.74% |  |
| 500 |  XPIN Network |
$0.000863 | $36,582,582 | $1,230,492 | -0.02% |  |