Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:29:00 16/04/2026
Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  BIM |
$1.49 | $44,641,934 | $236,476 | 0.79% |  |
| 402 |  Succinct |
$0.228607 | $44,578,397 | $5,927,714 | 1.64% |  |
| 403 |  Useless Coin |
$0.044039 | $43,998,548 | $10,283,384 | 0.72% |  |
| 404 |  Decentralized Social |
$4.95 | $43,979,345 | $22,112.21 | 0.65% |  |
| 405 |  Tornado Cash |
$8.27 | $43,501,147 | $64,016.28 | 1.47% |  |
| 406 |  SPACE ID |
$0.031385 | $43,353,097 | $7,116,895 | 2.03% |  |
| 407 |  Gemini Dollar |
$0.999897 | $43,250,919 | $3,745,469 | 0.03% |  |
| 408 |  Venus |
$2.65 | $43,196,439 | $5,550,152 | 0.02% |  |
| 409 |  BSquared Network |
$0.641091 | $43,179,627 | $6,897,644 | -5.2% |  |
| 410 |  Ardor |
$0.043220 | $43,154,056 | $735,902 | 0.74% |  |
| 411 |  SMART |
$0.006375 | $42,841,184 | $447,492 | 0.95% |  |
| 412 |  Altlayer |
$0.007228 | $42,805,574 | $11,453,976 | 5.84% |  |
| 413 |  Avantis |
$0.133543 | $42,728,231 | $20,927,404 | 2.46% |  |
| 414 |  Ant.FUN |
$0.022566 | $42,620,357 | $1,475,334 | 1.34% |  |
| 415 |  Storj |
$0.100247 | $42,605,151 | $3,351,105 | 2.7% |  |
| 416 |  Rootstock Infrastructure Framework |
$0.042591 | $42,591,040 | $6,032,448 | -6.03% |  |
| 417 |  IoTeX |
$0.004504 | $42,527,005 | $1,823,293 | 1.56% |  |
| 418 |  APRO |
$0.169990 | $42,497,586 | $6,842,100 | -0.77% |  |
| 419 |  Janction |
$0.003696 | $42,478,358 | $8,081,853 | 2.79% |  |
| 420 |  ICON |
$0.038720 | $42,432,560 | $1,715,459 | 4.98% |  |
| 421 |  Glidr |
$1.20 | $42,410,538 | $99,976.41 | 0.44% |  |
| 422 |  Vitalum |
$0.124403 | $42,262,110 | $777,541 | 0.19% |  |
| 423 |  Fabric Protocol |
$0.018806 | $41,956,689 | $29,550,086 | -1.07% |  |
| 424 |  Rocket Pool |
$1.87 | $41,916,432 | $3,529,063 | 2.71% |  |
| 425 |  Gravity |
$0.003926 | $41,844,884 | $3,169,962 | 3.22% |  |
| 426 |  GOHOME |
$83.62 | $41,799,397 | $1,044,946 | 0.1% |  |
| 427 |  Wibegram |
$2.04 | $41,675,978 | $286,195 | 1.45% |  |
| 428 |  Babylon |
$0.014594 | $41,373,441 | $5,328,438 | 0.1% |  |
| 429 |  Quack AI |
$0.010853 | $41,136,464 | $10,441,368 | 14.25% |  |
| 430 |  Merlin Chain |
$0.033973 | $40,700,371 | $25,724,782 | 8.66% |  |
| 431 |  ZIGChain |
$0.028846 | $40,642,886 | $1,894,711 | -1.84% |  |
| 432 |  Aegis YUSD |
$0.998448 | $40,596,109 | - | -0.07% |  |
| 433 |  Dogelon Mars |
$4.06e-8 | $40,570,064 | $2,846,577 | 0.9% |  |
| 434 |  Frax (prev. FXS) |
$0.425153 | $40,566,319 | $3,199,471 | -1.76% |  |
| 435 |  Pax Dollar |
$0.999459 | $40,547,527 | $2,996,530 | -0.02% |  |
| 436 |  Terra |
$0.057099 | $40,539,132 | $5,698,888 | 3.52% |  |
| 437 |  Marvell tokenized stock (xStock) |
$128.55 | $40,447,308 | $2,137.14 | -4.06% |  |
| 438 |  ssv.network |
$2.33 | $40,239,927 | $13,991,745 | 5.67% |  |
| 439 |  Notcoin |
$0.000405 | $40,222,324 | $10,667,241 | 10.32% |  |
| 440 |  Vana |
$1.34 | $40,182,658 | $1,723,204 | 4.56% |  |
| 441 |  ConstitutionDAO |
$0.007925 | $40,102,477 | $15,863,475 | 9.35% |  |
| 442 |  BUSD |
$1.00 | $40,034,696 | $1,050,053 | 0.01% |  |
| 443 |  Osaka Protocol |
$5.32e-8 | $39,958,001 | $112,977 | 4.73% |  |
| 444 |  SKALE |
$0.006463 | $39,916,635 | $5,807,130 | 2.95% |  |
| 445 |  ApeX Protocol |
$0.287438 | $39,791,474 | $1,812,930 | 3.31% |  |
| 446 |  BORA |
$0.036153 | $39,759,227 | $277,944 | -0.5% |  |
| 447 |  Espresso |
$0.076055 | $39,590,360 | $10,450,666 | 3.08% |  |
| 448 |  Staika |
$0.281049 | $39,254,216 | $111,357 | -2.03% |  |
| 449 |  AIHub |
$33.58 | $39,289,632 | - | -0.08% |  |
| 450 |  UMA |
$0.432974 | $39,283,747 | $6,495,570 | 2.79% |  |
| 451 |  Frankencoin |
$1.28 | $39,165,063 | $71,211.43 | -0.22% |  |
| 452 |  Orbs |
$0.008905 | $39,004,338 | $3,312,485 | 0.37% |  |
| 453 |  Moonbirds |
$0.136659 | $38,947,697 | $5,692,024 | 4.79% |  |
| 454 |  COTI |
$0.014043 | $38,897,560 | $4,808,765 | 4.27% |  |
| 455 |  Holoworld AI |
$0.060562 | $38,801,868 | $8,873,331 | 1.41% |  |
| 456 |  Pundi X (New) |
$0.149330 | $38,584,815 | $1,492,280 | 2.07% |  |
| 457 |  Nasdaq tokenized ETF (xStock) |
$639.68 | $38,515,637 | $2,004,374 | 1.63% |  |
| 458 |  Neiro |
$0.000091 | $38,396,429 | $60,666,393 | 34.92% |  |
| 459 |  Cartesi |
$0.041898 | $38,141,596 | $74,998,548 | 29.38% |  |
| 460 |  Somnia |
$0.175280 | $38,032,503 | $7,891,132 | 4.22% |  |
| 461 |  Powerledger |
$0.066491 | $37,775,751 | $2,605,010 | 1.23% |  |
| 462 |  PumpMeme |
$1.18 | $37,769,327 | $153,032 | -0.14% |  |
| 463 |  Score |
$8.74 | $37,759,769 | $6,981,412 | 11.04% |  |
| 464 |  Pirate Chain |
$0.192112 | $37,695,098 | $167,857 | 0.36% |  |
| 465 |  GoPlus Security |
$0.008521 | $37,656,096 | $3,720,609 | -4.36% |  |
| 466 |  Band |
$0.215209 | $37,643,952 | $4,278,849 | 5.03% |  |
| 467 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$705.35 | $37,568,519 | $5,924,537 | 0.98% |  |
| 468 |  Ontology Gas |
$0.080122 | $37,486,932 | $6,779,973 | -4.43% |  |
| 469 |  ECOMI |
$0.000132 | $37,321,131 | $993,999 | 2.62% |  |
| 470 |  Rekt (rekt.com) |
$1.32e-7 | $37,090,159 | $346,286 | 0.27% |  |
| 471 |  MVL |
$0.001324 | $36,797,318 | $90,552.53 | 0.44% |  |
| 472 |  Bitway |
$0.016713 | $36,769,503 | $9,039,601 | -1.78% |  |
| 473 |  KnoxNet |
$0.036766 | $36,765,817 | $2,299,360 | -1.64% |  |
| 474 |  AI Analysis Token |
$0.250588 | $36,683,471 | $367,608 | -0.55% |  |
| 475 |  iExec RLC |
$0.420511 | $36,584,323 | $4,517,257 | 1.9% |  |
| 476 |  IOST |
$0.001113 | $36,416,862 | $19,042,718 | -5.97% |  |
| 477 |  Giggle Fund |
$36.41 | $36,128,687 | $114,599,746 | -28.44% |  |
| 478 |  Magma Finance |
$0.190137 | $36,126,035 | $2,483,016 | 0.94% |  |
| 479 |  Kinetiq |
$0.133780 | $36,120,656 | $179,378 | 3.01% |  |
| 480 |  Proprietary Trading Network |
$8.40 | $36,086,585 | $2,153,000 | -1.07% |  |
| 481 |  Xphere |
$0.013567 | $36,036,734 | $1,765,210 | 9.65% |  |
| 482 |  BankrCoin |
$0.000362 | $35,908,135 | $7,038,466 | -1.9% |  |
| 483 |  Ampleforth |
$1.27 | $35,892,110 | $2.25 | -0.33% |  |
| 484 |  Celo Dollar |
$0.999491 | $35,536,076 | $266,812 | -0.02% |  |
| 485 |  GMT |
$0.011398 | $35,462,648 | $91,597,199 | 7.49% |  |
| 486 |  Gold tokenized ETF (xStock) |
$442.13 | $35,470,457 | $329,636 | -0.63% |  |
| 487 |  Atoshi |
$0.039233 | $35,434,093 | $18,500.52 | 1.01% |  |
| 488 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$42.39 | $35,254,948 | $116.43 | 0.68% |  |
| 489 |  Memecoin |
$0.000562 | $35,170,269 | $9,844,065 | 9.02% |  |
| 490 |  KGeN |
$0.166599 | $35,166,081 | $3,540,277 | 6.4% |  |
| 491 |  Tokenlon Network Token |
$0.284485 | $35,124,823 | $26,235.61 | 0.68% |  |
| 492 |  UNIPOLY |
$0.159885 | $35,051,533 | $313,928 | 0.45% |  |
| 493 |  Mango |
$0.031355 | $35,038,138 | $1,237.76 | -4.75% |  |
| 494 |  MobileCoin |
$0.176426 | $35,002,891 | $16,576.71 | 1.69% |  |
| 495 |  Backpack |
$0.139993 | $34,998,254 | $3,122,381 | -1.87% |  |
| 496 |  Anchored Coins AEUR |
$1.17 | $34,779,952 | $29,255.00 | 0.09% |  |
| 497 |  WOO |
$0.018402 | $34,758,052 | $2,273,110 | 6.13% |  |
| 498 |  Cyber |
$0.522495 | $34,460,520 | $7,208,157 | 3.25% |  |
| 499 |  Propy |
$0.342474 | $34,247,379 | $3,695,414 | -0.37% |  |
| 500 |  Solayer |
$0.083592 | $34,231,296 | $8,914,866 | 3.16% |  |