Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:28:00 11/12/2025
Bảng bên dưới đây tổng hợp giá của 8997 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Stronghold SHx |
$0.009717 | $56,301,136 | $811,783 | -4.31% |  |
| 402 |  ChangeNOW Token |
$0.660430 | $56,006,923 | $353,574 | 9.58% |  |
| 403 |  GMT |
$0.017994 | $55,986,765 | $12,862,209 | 0.85% |  |
| 404 |  Osmosis |
$0.074096 | $55,914,105 | $4,621,954 | -0.37% |  |
| 405 |  Balancer |
$0.815858 | $55,655,751 | $2,741,355 | 1.15% |  |
| 406 |  SpaceN |
$1.39 | $55,566,908 | $14,633.00 | -8.92% |  |
| 407 |  BUSD |
$1.00 | $55,033,231 | $2,384,665 | -0.07% |  |
| 408 |  WOO |
$0.029034 | $55,025,057 | $5,127,849 | 3.64% |  |
| 409 |  IOST |
$0.001826 | $54,945,731 | $7,323,314 | 1.92% |  |
| 410 |  Bancor |
$0.471582 | $54,320,653 | $5,109,764 | -0.16% |  |
| 411 |  Yield Guild Games |
$0.079648 | $54,305,369 | $25,646,406 | -0.84% |  |
| 412 |  ConstitutionDAO |
$0.010616 | $53,719,390 | $27,245,990 | -1.08% |  |
| 413 |  Sign |
$0.039792 | $53,719,108 | $5,636,852 | -0.36% |  |
| 414 |  Rocket Pool |
$2.44 | $53,529,981 | $3,834,776 | 0.43% |  |
| 415 |  Hive |
$0.106112 | $53,522,425 | $1,679,996 | 0.24% |  |
| 416 |  Law Blocks (AI) |
$0.218448 | $53,519,341 | $566,490 | 0.47% |  |
| 417 |  Spark |
$0.025590 | $53,358,676 | $27,779,613 | 1.29% |  |
| 418 |  SwftCoin |
$0.005320 | $53,201,922 | $1,279,981 | -3.17% |  |
| 419 |  Biconomy |
$0.053145 | $53,158,323 | $2,925,629 | 0.53% |  |
| 420 |  Decentralized Social |
$5.97 | $53,020,586 | $36,340.18 | -1.61% |  |
| 421 |  ECOMI |
$0.000188 | $52,985,285 | $1,847,148 | -4.76% |  |
| 422 |  Eurite |
$1.17 | $52,867,648 | $13,728,839 | 0.54% |  |
| 423 |  Tagger |
$0.000485 | $52,561,708 | $12,353,768 | 5.32% |  |
| 424 |  Arkham |
$0.233466 | $52,553,192 | $30,023,090 | -0.19% |  |
| 425 |  BOOK OF MEME |
$0.000758 | $52,253,103 | $20,013,177 | -3.11% |  |
| 426 |  Magic Eden |
$0.306995 | $52,202,252 | $39,451,543 | -5.09% |  |
| 427 |  Keep Network |
$0.053782 | $52,049,666 | $11,258.18 | -51.19% |  |
| 428 |  Powerledger |
$0.091538 | $52,006,199 | $2,922,564 | 0.74% |  |
| 429 |  BORA |
$0.047225 | $51,936,120 | $360,680 | 0.03% |  |
| 430 |  VNDC |
$0.000037 | $51,710,276 | $12,379,675 | -0.2% |  |
| 431 |  Pax Dollar |
$0.999789 | $51,558,589 | $1,387,326 | 0.06% |  |
| 432 |  Pythia |
$0.051559 | $51,464,456 | $919,891 | -3.68% |  |
| 433 |  Kyber Network Crystal v2 |
$0.268229 | $51,127,724 | $4,333,403 | 0.35% |  |
| 434 |  Matrixdock Gold |
$4,244.76 | $51,015,638 | $538,684 | 0.28% |  |
| 435 |  Pirate Chain |
$0.259159 | $50,850,593 | $154,782 | -5.81% |  |
| 436 |  Swarm Network |
$0.024298 | $50,668,092 | $24,926,898 | 133.48% |  |
| 437 |  Venom |
$0.050626 | $50,065,406 | $1,050,396 | -1.67% |  |
| 438 |  Anoma |
$0.019938 | $49,844,368 | $18,599,913 | 1.13% |  |
| 439 |  Cyber |
$0.867720 | $49,529,291 | $17,941,220 | 2.41% |  |
| 440 |  Osaka Protocol |
$6.55e-8 | $49,193,640 | $16,285.36 | -1.21% |  |
| 441 |  MVL |
$0.001778 | $49,166,213 | $2,933,674 | 1.35% |  |
| 442 |  Big Time |
$0.024069 | $49,151,317 | $7,540,858 | 1.07% |  |
| 443 |  Xertra |
$0.024129 | $49,135,332 | $1,379,489 | -0.67% |  |
| 444 |  StorX Network |
$0.067662 | $49,085,013 | $3,303,911 | 0.13% |  |
| 445 |  Flux |
$0.120570 | $48,821,025 | $7,793,556 | 2.13% |  |
| 446 |  Illuvium |
$7.15 | $48,537,636 | $10,710,931 | -0.86% |  |
| 447 |  Venice Token |
$1.16 | $48,362,683 | $1,038,212 | 0.62% |  |
| 448 |  Civic |
$0.048174 | $48,174,405 | $14,219,532 | 1.26% |  |
| 449 |  Lista DAO |
$0.188340 | $48,076,702 | $6,674,949 | -0.4% |  |
| 450 |  Subsquid |
$0.051246 | $47,933,610 | $11,314,427 | 9.99% |  |
| 451 |  Tensor |
$0.103716 | $47,875,451 | $29,538,839 | -3.57% |  |
| 452 |  Chromia |
$0.056145 | $47,708,012 | $3,773,239 | 2.89% |  |
| 453 |  Chintai |
$0.047753 | $47,701,881 | $660,187 | -1.22% |  |
| 454 |  Orbs |
$0.010975 | $47,529,827 | $9,876,255 | 2.3% |  |
| 455 |  Audius |
$0.034377 | $47,377,138 | $10,302,614 | 1.03% |  |
| 456 |  OpenLedger |
$0.219737 | $47,353,391 | $7,716,504 | -0.55% |  |
| 457 |  Lisk |
$0.208528 | $47,013,755 | $12,152,380 | 1.47% |  |
| 458 |  Blast |
$0.000912 | $46,891,714 | $5,160,826 | 0.15% |  |
| 459 |  Metaplex |
$0.085129 | $46,887,234 | $5,625,768 | -1.24% |  |
| 460 |  Particle Network |
$0.109176 | $46,871,920 | $20,169,848 | 0.07% |  |
| 461 |  Spell Token |
$0.000270 | $46,228,044 | $11,305,068 | 1.3% |  |
| 462 |  Bonfida |
$0.046379 | $45,957,048 | $4,367,678 | 1.55% |  |
| 463 |  Gemini Dollar |
$1.00 | $45,832,380 | $5,885,817 | 0.2% |  |
| 464 |  Gigachad |
$0.004924 | $45,807,758 | $2,274,455 | 1.95% |  |
| 465 |  Jelly-My-Jelly |
$0.045614 | $45,614,423 | $11,691,140 | 1.44% |  |
| 466 |  Metis |
$6.70 | $45,605,572 | $7,628,108 | 1.21% |  |
| 467 |  io.net |
$0.181021 | $45,249,915 | $17,430,793 | 1.28% |  |
| 468 |  CROSS |
$0.134118 | $44,959,417 | $12,486,308 | 13.03% |  |
| 469 |  IQ |
$0.001859 | $44,931,272 | $2,491,455 | 2.37% |  |
| 470 |  API3 |
$0.518375 | $44,799,012 | $11,943,728 | -0.01% |  |
| 471 |  Momentum |
$0.218668 | $44,629,197 | $23,015,923 | -0.77% |  |
| 472 |  Yei Finance |
$0.344563 | $44,483,030 | $5,707,951 | -13.74% |  |
| 473 |  Legacy Token |
$0.417490 | $44,312,211 | $1,203,474 | -4.33% |  |
| 474 |  Liquity |
$0.462403 | $44,155,519 | $8,646,704 | 1.56% |  |
| 475 |  CARV |
$0.145597 | $44,127,974 | $12,614,049 | 0.76% |  |
| 476 |  Catizen |
$0.060958 | $43,992,559 | $4,367,313 | -0.66% |  |
| 477 |  Lucidum Coin |
$0.266802 | $43,783,628 | $50,954.04 | -3.36% |  |
| 478 |  USDH |
$1.00 | $43,697,575 | $7,350,086 | -0.03% |  |
| 479 |  Liquity BOLD |
$0.995033 | $43,522,511 | $119,426 | -0.09% |  |
| 480 |  Secret |
$0.133092 | $43,446,939 | $4,009,713 | -2.28% |  |
| 481 |  Power Protocol |
$0.204762 | $43,000,010 | $1,114,375,803 | -10.56% |  |
| 482 |  tokenbot |
$43.53 | $42,929,881 | $11,159,309 | -2.5% |  |
| 483 |  deBridge |
$0.022302 | $42,924,440 | $8,331,885 | 6.12% |  |
| 484 |  Doodles |
$0.005492 | $42,837,389 | $24,425,836 | 8.69% |  |
| 485 |  AI Analysis Token |
$0.291398 | $42,657,578 | $359,053 | 0.31% |  |
| 486 |  sUSD |
$0.976987 | $42,575,552 | $72,356.70 | 0.46% |  |
| 487 |  Klickl Token |
$0.424004 | $42,400,400 | $611,227 | 1.65% |  |
| 488 |  Ergo |
$0.513368 | $42,365,219 | $217,453 | -4.04% |  |
| 489 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.042112 | $42,103,396 | $9,027,601 | 2.22% |  |
| 490 |  Solar |
$0.063102 | $41,965,988 | $30,021,132 | -1.48% |  |
| 491 |  Propy |
$0.418585 | $41,858,504 | $9,271,446 | -0.43% |  |
| 492 |  aixbt |
$0.041850 | $41,804,175 | $15,630,529 | 0% |  |
| 493 |  Aevo |
$0.045649 | $41,806,153 | $58,241,311 | 1.34% |  |
| 494 |  Space and Time |
$0.029797 | $41,715,628 | $6,690,371 | -0.88% |  |
| 495 |  Impossible Cloud Network |
$0.249268 | $41,684,178 | $3,414,380 | 6.7% |  |
| 496 |  Manta Network |
$0.091834 | $41,673,754 | $7,450,925 | -1.27% |  |
| 497 |  Tether EURt |
$1.14 | $41,636,258 | $399,851 | -0.41% |  |
| 498 |  EscoinToken |
$0.264800 | $41,609,981 | $449,527 | 2.49% |  |
| 499 |  WAX |
$0.009233 | $41,604,774 | $1,770,581 | 1.07% |  |
| 500 |  YieldBasis |
$0.472083 | $41,504,003 | $22,497,563 | -5.34% |  |