Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:58:00 12/02/2026
Bảng bên dưới đây tổng hợp giá của 8896 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  UMA |
$0.498585 | $44,824,399 | $3,818,912 | 4.61% |  |
| 402 |  AI Analysis Token |
$0.305533 | $44,726,801 | $371,740 | 2.07% |  |
| 403 |  Polymesh |
$0.043790 | $44,863,372 | $1,880,005 | 4.58% |  |
| 404 |  Lagrange |
$0.230333 | $44,454,210 | $25,447,951 | 4.2% |  |
| 405 |  Banana For Scale |
$0.004415 | $44,154,897 | $10,426,604 | 0.49% |  |
| 406 |  Sahara AI |
$0.015725 | $43,662,615 | $8,772,739 | 7.62% |  |
| 407 |  Gravity (by Galxe) |
$0.004163 | $43,615,975 | $14,510,596 | -1.92% |  |
| 408 |  Chia |
$3.03 | $43,604,310 | $2,054,809 | 3.28% |  |
| 409 |  Staika |
$0.308839 | $42,165,827 | $18,707.39 | -7.53% |  |
| 410 |  Particle Network |
$0.097999 | $43,401,504 | $9,759,372 | 0.89% |  |
| 411 |  Terra |
$0.061012 | $43,317,598 | $8,854,033 | 4.99% |  |
| 412 |  Espresso |
$0.082629 | $43,012,447 | - | 8.5% |  |
| 413 |  BORA |
$0.039060 | $42,956,554 | $542,701 | 2.42% |  |
| 414 |  ICON |
$0.039441 | $42,972,685 | $1,683,970 | 6.13% |  |
| 415 |  ChangeNOW Token |
$0.504607 | $42,792,541 | $1,872.18 | 0.38% |  |
| 416 |  Tornado Cash |
$8.12 | $42,724,532 | $71,435.34 | 2.31% |  |
| 417 |  GoPlus Security |
$0.010112 | $42,666,631 | $22,592,003 | -15.12% |  |
| 418 |  GOHOME |
$85.30 | $42,641,557 | $1,018,794 | -0.49% |  |
| 419 |  Pundi X (New) |
$0.164371 | $42,471,374 | $1,923,725 | 4.87% |  |
| 420 |  RateX |
$2.53 | $42,183,922 | $17,736,195 | 0.96% |  |
| 421 |  Storj |
$0.099690 | $42,166,398 | $4,487,306 | 5.03% |  |
| 422 |  Band |
$0.244841 | $42,098,155 | $4,227,608 | 5.26% |  |
| 423 |  Ontology |
$0.044968 | $42,012,195 | $4,060,975 | 5.09% |  |
| 424 |  Memecoin |
$0.000680 | $41,968,591 | $9,557,700 | 3.92% |  |
| 425 |  Enjin Coin |
$0.021696 | $41,934,293 | $9,345,188 | -0.23% |  |
| 426 |  Somnia |
$0.190720 | $41,382,882 | $41,946,030 | 11.82% |  |
| 427 |  Quai Network |
$0.052511 | $41,089,150 | $627,420 | -1.06% |  |
| 428 |  Snek |
$0.000550 | $41,069,903 | $2,201,186 | 1.29% |  |
| 429 |  NVIDIA tokenized stock (xStock) |
$190.74 | $40,999,458 | $37,251,502 | 1.04% |  |
| 430 |  Tagger |
$0.000378 | $40,925,977 | $5,369,633 | 17.97% |  |
| 431 |  Meta tokenized stock (xStock) |
$671.49 | $40,912,827 | $9,116,981 | -0.24% |  |
| 432 |  Zama |
$0.018590 | $40,898,606 | $105,227,261 | -5.8% |  |
| 433 |  Atoshi |
$0.045139 | $40,767,416 | $22,220.34 | 1.99% |  |
| 434 |  EscoinToken |
$0.258925 | $40,686,800 | $384,946 | 3.81% |  |
| 435 |  MobileCoin |
$0.204874 | $40,647,017 | $14,076.94 | -1.78% |  |
| 436 |  Aegis YUSD |
$0.999227 | $40,627,798 | $15,479.14 | 0.01% |  |
| 437 |  OpenLedger |
$0.187067 | $40,312,958 | $24,955,554 | 10.54% |  |
| 438 |  Notcoin |
$0.000403 | $40,030,334 | $9,116,598 | 7.06% |  |
| 439 |  BUSD |
$0.999835 | $40,019,480 | $2,440,222 | 0.04% |  |
| 440 |  APRO |
$0.160032 | $40,007,901 | $6,768,382 | 0.14% |  |
| 441 |  Tellor |
$14.51 | $39,900,626 | $21,542,556 | 5.64% |  |
| 442 |  ApeX Protocol |
$0.290187 | $39,868,623 | $4,585,059 | 1.58% |  |
| 443 |  GeorgePlaysClashRoyale |
$0.039732 | $39,719,474 | $1,736,209 | 1.71% |  |
| 444 |  Constellation |
$0.013674 | $39,290,291 | $1,141,056 | -1.83% |  |
| 445 |  SwftCoin |
$0.003929 | $39,292,050 | $1,535,748 | 2.74% |  |
| 446 |  IOST |
$0.001245 | $39,114,766 | $5,021,475 | 3.4% |  |
| 447 |  MVL |
$0.001403 | $39,006,977 | $165,173 | 2.7% |  |
| 448 |  SKALE |
$0.006395 | $38,973,649 | $7,032,750 | 4.24% |  |
| 449 |  Babylon |
$0.013747 | $38,972,623 | $7,113,730 | 6.16% |  |
| 450 |  DEAPcoin |
$0.001302 | $38,907,425 | $399,530 | -0.62% |  |
| 451 |  EGL1 |
$0.038895 | $38,895,147 | $5,576,830 | -0.45% |  |
| 452 |  Circle Internet Group Tokenized Stock (Ondo) |
$58.05 | $38,800,161 | $4,423,076 | -0.42% |  |
| 453 |  SP500 tokenized ETF (xStock) |
$695.45 | $38,718,770 | $1,762,078 | 0.08% |  |
| 454 |  ECOMI |
$0.000137 | $38,613,539 | $1,426,878 | 4.58% |  |
| 455 |  GMT |
$0.012383 | $38,529,793 | $6,914,777 | 7.38% |  |
| 456 |  SKYAI |
$0.038412 | $38,411,672 | $4,902,545 | 8.97% |  |
| 457 |  Pocket Network |
$0.016842 | $38,324,277 | $9,676,925 | -5.78% |  |
| 458 |  iExec RLC |
$0.440426 | $38,316,996 | $2,895,036 | 3.84% |  |
| 459 |  Rootstock Infrastructure Framework |
$0.038271 | $38,271,036 | $2,093,902 | -11.79% |  |
| 460 |  Sologenic |
$0.095612 | $38,127,930 | $2,256,074 | -5.85% |  |
| 461 |  Powerledger |
$0.067029 | $38,081,633 | $3,011,844 | 5.58% |  |
| 462 |  Brevis |
$0.150892 | $37,722,911 | $31,437,913 | 6.43% |  |
| 463 |  BIM |
$1.25 | $37,585,136 | $224,765 | -0.76% |  |
| 464 |  Harmony |
$0.002523 | $37,461,186 | $3,920,167 | 6.03% |  |
| 465 |  Hive |
$0.072342 | $37,348,770 | $2,539,337 | 6.54% |  |
| 466 |  tokenbot |
$37.78 | $37,256,698 | $16,914,066 | 3.85% |  |
| 467 |  Nasdaq tokenized ETF (xStock) |
$614.64 | $37,007,921 | $2,463,413 | 0.17% |  |
| 468 |  iShares Silver Trust Tokenized ETF (Ondo) |
$75.47 | $36,928,974 | $11,367,649 | -0.31% |  |
| 469 |  Ark |
$0.190528 | $36,659,533 | $1,844,027 | 5.11% |  |
| 470 |  Manta Network |
$0.077320 | $35,911,694 | $35,731,390 | 9.87% |  |
| 471 |  Orbler |
$0.035038 | $35,583,898 | $7,547.26 | -0.55% |  |
| 472 |  Celo Dollar |
$0.999761 | $35,545,656 | $674,822 | -0.03% |  |
| 473 |  EthereumPoW |
$0.328968 | $35,469,017 | $3,897,962 | 3.59% |  |
| 474 |  Corn |
$0.067434 | $35,402,795 | $6,717,222 | 0.3% |  |
| 475 |  Tria |
$0.016383 | $35,348,937 | $154,523,466 | 16.8% |  |
| 476 |  KGeN |
$0.167022 | $35,255,518 | $2,840,308 | 2.74% |  |
| 477 |  Cyber |
$0.596448 | $35,102,192 | $20,718,876 | 16.48% |  |
| 478 |  Mango Network |
$0.021902 | $35,107,391 | $22,311,984 | 2.06% |  |
| 479 |  Alphabet tokenized stock (xStock) |
$312.89 | $34,921,792 | $8,887,667 | -2.13% |  |
| 480 |  Ampleforth |
$1.23 | $34,663,492 | $26,046.67 | 7.91% |  |
| 481 |  Klickl Token |
$0.346253 | $34,625,288 | $582,627 | -0.17% |  |
| 482 |  Rocket Pool |
$1.56 | $34,540,921 | $3,237,894 | 6.65% |  |
| 483 |  Pythia |
$0.034573 | $34,509,628 | $412,460 | -0.32% |  |
| 484 |  CROSS |
$0.102774 | $34,452,213 | $3,872,380 | 4.43% |  |
| 485 |  Tokenlon Network Token |
$0.278923 | $34,436,685 | $19,867.31 | 1.29% |  |
| 486 |  Mango |
$0.030771 | $34,385,769 | $1,888.13 | 9.15% |  |
| 487 |  UNIPOLY |
$0.156577 | $34,326,422 | $452,950 | 0.16% |  |
| 488 |  Huma Finance |
$0.013244 | $34,318,060 | $7,258,265 | 3.88% |  |
| 489 |  Frankencoin |
$1.30 | $34,124,764 | $180,080 | -0.78% |  |
| 490 |  THENA |
$0.275841 | $34,107,210 | $8,647,338 | 4.54% |  |
| 491 |  Abey |
$0.032950 | $34,064,931 | $44,149.09 | 2.2% |  |
| 492 |  Burnedfi |
$2.75 | $34,059,557 | $76,936.41 | 1.61% |  |
| 493 |  XPIN Network |
$0.001904 | $33,907,124 | $4,520,386 | -5.9% |  |
| 494 |  ConstitutionDAO |
$0.006648 | $33,639,329 | $10,731,713 | 8.25% |  |
| 495 |  Civic |
$0.033536 | $33,535,866 | $4,232,923 | 5.76% |  |
| 496 |  Kinetiq |
$0.123973 | $33,472,785 | $528,950 | 9.66% |  |
| 497 |  Space and Time |
$0.023746 | $33,244,550 | $5,811,630 | 4.98% |  |
| 498 |  Orbs |
$0.007660 | $33,232,537 | $3,251,163 | 1.44% |  |
| 499 |  Dogelon Mars |
$3.30e-8 | $32,971,880 | $16,706,175 | -0.62% |  |
| 500 |  Blast |
$0.000595 | $33,056,215 | $5,266,971 | 11.49% |  |