Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 22/01/2026
Bảng bên dưới đây tổng hợp giá của 8941 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Notcoin |
$0.000560 | $55,716,615 | $12,091,092 | 5.27% |  |
| 402 |  Anchored Coins AEUR |
$1.15 | $55,261,543 | $163,876 | 0% |  |
| 403 |  Storj |
$0.130643 | $55,258,598 | $5,395,516 | 4.11% |  |
| 404 |  Neiro |
$0.000131 | $55,240,659 | $43,301,689 | 16.56% |  |
| 405 |  siren |
$0.075269 | $54,861,868 | $9,451,267 | 6.72% |  |
| 406 |  KGeN |
$0.275592 | $54,754,076 | $55,598,027 | 4.17% |  |
| 407 |  Sologenic |
$0.137206 | $54,714,581 | $3,960,123 | 1.79% |  |
| 408 |  BUSD |
$1.00 | $54,656,203 | $1,967,699 | 0.05% |  |
| 409 |  Mind Network |
$0.155683 | $54,644,857 | $152,812,022 | -32.3% |  |
| 410 |  PlaysOut |
$0.078165 | $54,288,640 | $4,171,152 | -2.31% |  |
| 411 |  Harmony |
$0.003654 | $54,178,755 | $5,542,747 | 3.56% |  |
| 412 |  iExec RLC |
$0.622111 | $54,123,564 | $4,195,454 | 4.61% |  |
| 413 |  GMT |
$0.017340 | $53,950,274 | $13,847,131 | 5.16% |  |
| 414 |  ChangeNOW Token |
$0.634002 | $53,765,692 | $4,553.24 | 0.73% |  |
| 415 |  Decentralized Social |
$6.05 | $53,717,194 | $30,588.17 | 1.23% |  |
| 416 |  ApeX Protocol |
$0.390684 | $53,694,239 | $6,796,463 | 5.89% |  |
| 417 |  Band |
$0.313713 | $53,633,417 | $4,390,584 | 1.87% |  |
| 418 |  VNDC |
$0.000037 | $52,744,416 | $15,625,859 | 0% |  |
| 419 |  World Mobile Token |
$0.065190 | $52,615,115 | $14,952,553 | -1.42% |  |
| 420 |  Law Blocks (AI) |
$0.213994 | $52,427,988 | $538,997 | -0.04% |  |
| 421 |  Audiera |
$0.287712 | $52,296,408 | $11,937,259 | 4.5% |  |
| 422 |  COTI |
$0.020024 | $52,272,939 | $8,632,572 | 3.5% |  |
| 423 |  Giggle Fund |
$52.43 | $52,159,219 | $37,865,000 | 1.73% |  |
| 424 |  BSquared Network |
$0.770929 | $51,924,641 | $28,090,640 | -4.03% |  |
| 425 |  Stronghold SHx |
$0.008921 | $51,686,437 | $792,843 | 6.19% |  |
| 426 |  Tokenlon Network Token |
$0.416119 | $51,649,363 | $13,764.51 | 1.97% |  |
| 427 |  BORA |
$0.046743 | $51,405,227 | $5,946,277 | 1.64% |  |
| 428 |  Quack AI |
$0.016717 | $51,304,000 | $5,326,635 | 0.17% |  |
| 429 |  Powerledger |
$0.090247 | $51,272,422 | $3,491,456 | 2.32% |  |
| 430 |  Apertum |
$0.677038 | $50,265,163 | $1,388,897 | -3.91% |  |
| 431 |  StorX Network |
$0.069276 | $50,255,955 | $3,184,481 | -0.65% |  |
| 432 |  Hive |
$0.098079 | $50,220,523 | $2,560,872 | 3.42% |  |
| 433 |  ETHGas |
$0.028697 | $50,219,351 | $83,158,891 | 96.74% |  |
| 434 |  Pythia |
$0.050041 | $49,948,620 | $520,030 | 6.38% |  |
| 435 |  Ark |
$0.259324 | $49,896,510 | $1,755,248 | 3.32% |  |
| 436 |  Babylon |
$0.017421 | $49,389,703 | $5,967,932 | 2.96% |  |
| 437 |  GUNZ |
$0.033651 | $49,374,736 | $50,878,064 | 34.56% |  |
| 438 |  ConstitutionDAO |
$0.009737 | $49,270,485 | $21,675,348 | 4.13% |  |
| 439 |  WOO |
$0.026040 | $49,208,320 | $4,026,288 | 3.54% |  |
| 440 |  Eurite |
$1.17 | $49,047,721 | $18,090,612 | -0.35% |  |
| 441 |  peaq |
$0.028041 | $48,946,093 | $3,236,411 | 1% |  |
| 442 |  Collect on Fanable |
$0.090929 | $48,828,840 | $13,071,965 | -15.23% |  |
| 443 |  Spark |
$0.021069 | $48,726,441 | $18,170,204 | 0.42% |  |
| 444 |  Alphabet Class A Tokenized Stock (Ondo) |
$329.09 | $48,591,115 | $7,447,430 | 2.57% |  |
| 445 |  Space and Time |
$0.034564 | $48,389,124 | $134,040,503 | 19.32% |  |
| 446 |  UPCX |
$0.480079 | $48,233,407 | $210,164 | 1.11% |  |
| 447 |  IOST |
$0.001562 | $48,035,040 | $6,497,107 | 3.14% |  |
| 448 |  SmarDex |
$0.005133 | $48,008,432 | $465,562 | 3.14% |  |
| 449 |  AI Companions |
$0.063820 | $47,864,983 | $5,031,323 | -15.52% |  |
| 450 |  SwftCoin |
$0.004780 | $47,795,620 | $1,052,378 | -0.17% |  |
| 451 |  Pax Dollar |
$0.999333 | $47,537,715 | $1,821,262 | 0.06% |  |
| 452 |  Gemini Dollar |
$0.999890 | $47,347,268 | $2,095,965 | -0.03% |  |
| 453 |  MVL |
$0.001701 | $47,281,661 | $255,122 | 0.69% |  |
| 454 |  Rocket Pool |
$2.11 | $46,639,041 | $5,133,342 | 2.92% |  |
| 455 |  Usual |
$0.028838 | $46,569,431 | $6,725,608 | 5.47% |  |
| 456 |  Prom |
$2.55 | $46,519,758 | $18,833,210 | 8.13% |  |
| 457 |  UNS TOKEN |
$0.439480 | $46,410,977 | - | 0% |  |
| 458 |  CARV |
$0.090957 | $46,171,779 | $12,355,095 | 2.97% |  |
| 459 |  Gravity (by Galxe) |
$0.004429 | $46,138,082 | $2,828,120 | 3.69% |  |
| 460 |  Yield Guild Games |
$0.064841 | $46,031,720 | $20,305,850 | 6.54% |  |
| 461 |  The White Whale |
$0.045896 | $45,888,208 | $31,907,705 | 48.85% |  |
| 462 |  Yala |
$0.545804 | $45,443,463 | - | 19.65% |  |
| 463 |  Euler |
$1.88 | $45,427,236 | $5,990,116 | -1.64% |  |
| 464 |  Burnedfi |
$3.66 | $45,345,893 | $208,477 | -3.15% |  |
| 465 |  Bancor |
$0.410715 | $45,041,122 | $3,677,023 | 2.63% |  |
| 466 |  UnifAI Network |
$0.187519 | $44,817,141 | $6,104,004 | 3.14% |  |
| 467 |  Civic |
$0.044639 | $44,639,202 | $4,331,105 | 4.46% |  |
| 468 |  Dogelon Mars |
$4.46e-8 | $44,512,340 | $8,223,646 | 0.33% |  |
| 469 |  Orbler |
$0.043743 | $44,425,311 | $12,485.77 | -1.68% |  |
| 470 |  Big Time |
$0.021369 | $44,424,625 | $12,376,133 | 2.99% |  |
| 471 |  Whiteheart |
$4,996.29 | $44,407,061 | - | -5.31% |  |
| 472 |  Solayer |
$0.141840 | $44,361,647 | $9,949,529 | 3.04% |  |
| 473 |  AI Analysis Token |
$0.302709 | $44,313,425 | $369,806 | -0.11% |  |
| 474 |  Orbs |
$0.010154 | $43,996,127 | $6,361,287 | 1.7% |  |
| 475 |  GeorgePlaysClashRoyale |
$0.043784 | $43,770,703 | $2,142,931 | 5.18% |  |
| 476 |  Spell Token |
$0.000254 | $43,514,097 | $4,813,515 | 4.55% |  |
| 477 |  ECOMI |
$0.000153 | $43,350,993 | $1,181,436 | -0.94% |  |
| 478 |  Ore |
$102.08 | $43,280,736 | $1,196,852 | 14.21% |  |
| 479 |  Cyber |
$0.731185 | $43,031,747 | $7,689,139 | 5.27% |  |
| 480 |  CROSS |
$0.128327 | $43,018,166 | $4,833,779 | -1.95% |  |
| 481 |  Power Protocol |
$0.204513 | $42,947,719 | $21,933,344 | 30.67% |  |
| 482 |  BOOK OF MEME |
$0.000623 | $42,936,292 | $17,990,224 | 9.04% |  |
| 483 |  EscoinToken |
$0.273046 | $42,905,635 | $414,084 | 9.49% |  |
| 484 |  Solar |
$0.063856 | $42,757,310 | $6,434,749 | -1.95% |  |
| 485 |  SKYAI |
$0.042607 | $42,606,876 | $13,101,517 | -2.66% |  |
| 486 |  Flux |
$0.106267 | $42,539,015 | $4,688,149 | 3.73% |  |
| 487 |  APRO |
$0.170055 | $42,513,681 | $9,519,353 | 9.43% |  |
| 488 |  Lista DAO |
$0.146772 | $42,499,230 | $7,532,280 | 3.92% |  |
| 489 |  Nockchain |
$0.022138 | $42,487,721 | $1,176,211 | -6.88% |  |
| 490 |  PAAL AI |
$0.042520 | $42,462,693 | $8,101,054 | 21.73% |  |
| 491 |  Mango Network |
$0.026483 | $42,451,499 | $133,482,708 | 6.46% |  |
| 492 |  Xertra |
$0.020700 | $42,449,526 | $976,765 | 3% |  |
| 493 |  DEAPcoin |
$0.001418 | $42,403,074 | $250,745 | 0.24% |  |
| 494 |  XPIN Network |
$0.002377 | $42,185,606 | $5,398,055 | 1.04% |  |
| 495 |  Avici |
$3.24 | $41,849,009 | $3,691,991 | 13.78% |  |
| 496 |  Tagger |
$0.000386 | $41,816,014 | $3,639,549 | -1.57% |  |
| 497 |  Kyber Network Crystal v2 |
$0.219005 | $41,794,494 | $4,588,212 | 0.67% |  |
| 498 |  Biconomy |
$0.041780 | $41,790,056 | $9,678,040 | 2.89% |  |
| 499 |  Somnia |
$0.192089 | $41,679,922 | $10,979,087 | 2.22% |  |
| 500 |  Osmosis |
$0.054527 | $41,425,736 | $2,461,174 | 2.92% |  |