Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 02/03/2026
Bảng bên dưới đây tổng hợp giá của 8718 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  would |
$0.042913 | $42,889,671 | $104,070 | -4.91% |  |
| 402 |  Polymesh |
$0.041703 | $42,889,219 | $1,463,921 | -2.2% |  |
| 403 |  Peanut the Squirrel |
$0.042701 | $42,694,180 | $16,988,027 | -2.18% |  |
| 404 |  GOHOME |
$85.41 | $42,696,746 | $1,096,201 | 0.37% |  |
| 405 |  Vana |
$1.41 | $42,436,596 | $3,026,713 | -2.29% |  |
| 406 |  iShares Silver Trust Tokenized ETF (Ondo) |
$89.82 | $42,399,655 | $5,614,991 | 2.03% |  |
| 407 |  ssv.network |
$2.56 | $42,160,334 | $16,506,146 | -8.47% |  |
| 408 |  Sign |
$0.025684 | $42,121,848 | $51,458,187 | -5.03% |  |
| 409 |  BORA |
$0.038206 | $42,016,518 | $3,142,618 | -0.86% |  |
| 410 |  Circle tokenized stock (xStock) |
$82.77 | $41,600,272 | $8,599,743 | -1.16% |  |
| 411 |  Somnia |
$0.191596 | $41,572,946 | $9,551,126 | -7.25% |  |
| 412 |  IoTeX |
$0.004395 | $41,498,808 | $7,104,950 | -9.07% |  |
| 413 |  Loopring |
$0.030331 | $41,498,788 | $5,583,544 | -3.24% |  |
| 414 |  Mask Network |
$0.412675 | $41,267,509 | $17,510,113 | -2.4% |  |
| 415 |  Ankr |
$0.004105 | $41,054,626 | $5,031,648 | -3.53% |  |
| 416 |  Snek |
$0.000549 | $40,995,907 | $1,883,432 | -2.81% |  |
| 417 |  Bio Protocol |
$0.020180 | $40,987,343 | $28,182,022 | -5.73% |  |
| 418 |  Lagrange |
$0.210739 | $40,672,702 | $18,147,966 | -5.98% |  |
| 419 |  Pax Dollar |
$0.999720 | $40,558,077 | $2,644,991 | -0.05% |  |
| 420 |  Aegis YUSD |
$0.997284 | $40,548,795 | $7,311.65 | -0.11% |  |
| 421 |  EscoinToken |
$0.256688 | $40,335,238 | $406,329 | -1.39% |  |
| 422 |  Tria |
$0.018612 | $40,159,439 | $7,940,244 | -0.96% |  |
| 423 |  AI Rig Complex |
$0.040131 | $40,130,590 | $124,142,782 | 47.78% |  |
| 424 |  Victoria VR |
$0.002388 | $40,115,129 | $942,577 | -3.23% |  |
| 425 |  BUSD |
$1.00 | $40,043,012 | $1,544,865 | -0.05% |  |
| 426 |  Particle Network |
$0.089027 | $40,031,110 | $10,494,116 | -6.71% |  |
| 427 |  Fulcrom Finance |
$0.002405 | $39,969,918 | $14,525.01 | -2.3% |  |
| 428 |  GUNZ |
$0.025658 | $39,893,611 | $11,112,922 | -4.26% |  |
| 429 |  Kinetiq |
$0.147700 | $39,879,034 | $510,123 | 5.09% |  |
| 430 |  Ontology |
$0.042646 | $39,842,621 | $5,512,386 | -0.24% |  |
| 431 |  Rocket Pool |
$1.79 | $39,834,304 | $4,622,971 | -3.7% |  |
| 432 |  SKYAI |
$0.039780 | $39,779,796 | $19,254,723 | -33.68% |  |
| 433 |  Altlayer |
$0.006997 | $39,752,615 | $10,144,024 | -5.15% |  |
| 434 |  Useless Coin |
$0.039771 | $39,734,813 | $11,779,365 | -7.59% |  |
| 435 |  Casper |
$0.002858 | $39,720,392 | $1,209,275 | -4.73% |  |
| 436 |  ApeX Protocol |
$0.287507 | $39,535,218 | $2,379,154 | -3.95% |  |
| 437 |  Propy |
$0.393882 | $39,388,196 | $5,854,919 | 8.55% |  |
| 438 |  Dusk |
$0.079155 | $39,340,191 | $9,140,929 | -6.28% |  |
| 439 |  Pundi X (New) |
$0.152330 | $39,360,065 | $2,034,046 | -2.28% |  |
| 440 |  Meta tokenized stock (xStock) |
$644.60 | $39,274,625 | $4,321,988 | 0.35% |  |
| 441 |  ICON |
$0.035956 | $39,260,345 | $935,066 | -2.1% |  |
| 442 |  AI Companions |
$0.052275 | $39,206,570 | $1,413,790 | -0.15% |  |
| 443 |  KGeN |
$0.185631 | $39,183,546 | $2,055,588 | 1.8% |  |
| 444 |  SKALE |
$0.006397 | $39,084,063 | $7,698,549 | -1.78% |  |
| 445 |  Storj |
$0.092022 | $38,922,651 | $5,581,495 | -3.23% |  |
| 446 |  Irys |
$0.017720 | $38,805,775 | $5,315,941 | -4.04% |  |
| 447 |  Atoshi |
$0.042746 | $38,606,404 | $12,064.12 | -2.95% |  |
| 448 |  MVL |
$0.001388 | $38,590,210 | $260,294 | -0.32% |  |
| 449 |  LAB |
$0.167475 | $38,586,336 | $4,697,699 | 6.37% |  |
| 450 |  EGL1 |
$0.038367 | $38,367,271 | $2,397,749 | -0.79% |  |
| 451 |  GoPlus Security |
$0.008878 | $38,346,197 | $11,507,499 | -5.88% |  |
| 452 |  NVIDIA tokenized stock (xStock) |
$178.26 | $38,317,995 | $13,967,335 | 0.02% |  |
| 453 |  Tellor |
$13.67 | $37,628,322 | $41,540,617 | -2.69% |  |
| 454 |  UMA |
$0.410965 | $37,567,574 | $4,951,225 | -4.41% |  |
| 455 |  Chia |
$2.60 | $37,536,553 | $1,632,133 | -3.01% |  |
| 456 |  Glidr |
$1.05 | $37,257,871 | $160,390 | 0.25% |  |
| 457 |  DEAPcoin |
$0.001244 | $37,197,422 | $116,299 | -0.54% |  |
| 458 |  SwftCoin |
$0.003704 | $37,035,351 | $597,255 | -2.01% |  |
| 459 |  BIM |
$1.23 | $36,962,332 | $222,351 | -0.64% |  |
| 460 |  Tagger |
$0.000340 | $36,893,138 | $2,775,310 | -5.56% |  |
| 461 |  Enjin Coin |
$0.018949 | $36,714,599 | $5,550,476 | -2.47% |  |
| 462 |  Staika |
$0.265156 | $36,603,518 | $15,255.65 | 24.7% |  |
| 463 |  Nasdaq tokenized ETF (xStock) |
$604.31 | $36,386,338 | $2,495,668 | -0.53% |  |
| 464 |  IOST |
$0.001151 | $36,316,656 | $5,480,357 | -1.69% |  |
| 465 |  Huma Finance |
$0.012469 | $36,146,574 | $13,691,579 | 0.36% |  |
| 466 |  Mango |
$0.031920 | $35,669,928 | $857.75 | 1.62% |  |
| 467 |  Memecoin |
$0.000570 | $35,663,263 | $9,443,652 | -3.95% |  |
| 468 |  Gravity (by Galxe) |
$0.003379 | $35,602,633 | $2,197,636 | -2.85% |  |
| 469 |  Celo Dollar |
$0.999398 | $35,532,763 | $585,055 | -0.05% |  |
| 470 |  Frankencoin |
$1.30 | $35,529,799 | $61,648.50 | 0.22% |  |
| 471 |  GMT |
$0.011319 | $35,217,447 | $95,433,879 | -2.21% |  |
| 472 |  Dogelon Mars |
$3.52e-8 | $35,124,624 | $2,485,328 | -2.01% |  |
| 473 |  MobileCoin |
$0.176383 | $34,994,399 | $14,898.29 | 1.93% |  |
| 474 |  Subsquid |
$0.033795 | $34,943,653 | $3,418,125 | -6.65% |  |
| 475 |  Band |
$0.201529 | $34,816,224 | $5,487,685 | -3.98% |  |
| 476 |  Powerledger |
$0.061255 | $34,800,980 | $2,087,279 | -2.46% |  |
| 477 |  Gold tokenized ETF (xStock) |
$497.61 | $34,611,927 | $820,378 | 0.92% |  |
| 478 |  Mango Network |
$0.021429 | $34,349,382 | $4,417,390 | 4.38% |  |
| 479 |  Alphabet tokenized stock (xStock) |
$307.72 | $34,344,025 | $4,266,316 | -0.16% |  |
| 480 |  ECOMI |
$0.000121 | $34,329,696 | $1,023,593 | -4.71% |  |
| 481 |  Notcoin |
$0.000344 | $34,237,947 | $8,386,176 | -1.68% |  |
| 482 |  Tokenlon Network Token |
$0.277255 | $34,231,316 | $28,818.79 | -2.02% |  |
| 483 |  Ampleforth |
$1.21 | $34,253,551 | $30,162.59 | -2.12% |  |
| 484 |  APRO |
$0.136818 | $34,204,550 | $9,532,170 | -14.38% |  |
| 485 |  UNIPOLY |
$0.155919 | $34,182,204 | $315,812 | -1.7% |  |
| 486 |  Pocket Network |
$0.014712 | $33,976,298 | $2,095,811 | -2.53% |  |
| 487 |  Cyber |
$0.527718 | $33,869,728 | $14,301,898 | 0.27% |  |
| 488 |  Steem |
$0.062454 | $33,787,121 | $63,281,697 | 9.82% |  |
| 489 |  CROSS |
$0.100142 | $33,569,957 | $3,920,617 | -1.48% |  |
| 490 |  DGLD - Digital Gold Token |
$18,899.63 | $33,532,802 | - | 0% |  |
| 491 |  Ark |
$0.173731 | $33,427,568 | $1,185,305 | -3.41% |  |
| 492 |  Hive |
$0.063550 | $33,338,227 | $3,807,964 | -2.68% |  |
| 493 |  Klickl Token |
$0.333071 | $33,307,069 | $527,972 | 2.88% |  |
| 494 |  Harmony |
$0.002225 | $33,071,161 | $3,189,010 | -3.1% |  |
| 495 |  Chintai |
$0.032988 | $32,952,928 | $221,968 | -4.05% |  |
| 496 |  iExec RLC |
$0.373517 | $32,495,939 | $2,426,987 | -2.91% |  |
| 497 |  OWB |
$0.071223 | $32,415,961 | $227,173 | -1.18% |  |
| 498 |  EthereumPoW |
$0.297526 | $32,078,932 | $3,686,449 | -3.26% |  |
| 499 |  Brevis |
$0.128218 | $32,054,486 | $19,448,340 | -2.56% |  |
| 500 |  Constellation |
$0.011052 | $31,757,698 | $1,270,463 | -1.3% |  |