Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:48:00 01/04/2026
Bảng bên dưới đây tổng hợp giá của 8537 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Ridges AI |
$9.82 | $42,920,647 | $1,849,588 | -7.53% |  |
| 402 |  StakeStone |
$0.189845 | $42,778,457 | $125,776,462 | 32.56% |  |
| 403 |  Gravity (by Galxe) |
$0.004004 | $42,677,194 | $110,390,892 | -2.38% |  |
| 404 |  ZIGChain |
$0.030225 | $42,584,704 | $1,892,253 | 1.48% |  |
| 405 |  Ardor |
$0.042313 | $42,248,373 | $787,707 | 0.56% |  |
| 406 |  Huma Finance |
$0.014561 | $42,212,728 | $24,575,900 | 2.29% |  |
| 407 |  Tornado Cash |
$8.02 | $42,192,880 | $58,324.96 | -0.77% |  |
| 408 |  Avantis |
$0.131532 | $42,084,880 | $8,962,137 | -0.37% |  |
| 409 |  NVIDIA tokenized stock (xStock) |
$174.37 | $42,075,386 | $10,872,025 | 4.92% |  |
| 410 |  AIHub |
$35.88 | $41,977,583 | - | 6.08% |  |
| 411 |  Aleo |
$0.041458 | $41,443,672 | $3,531,489 | -2.09% |  |
| 412 |  Tellor |
$15.01 | $41,436,687 | $23,676,269 | -0.68% |  |
| 413 |  Mask Network |
$0.412735 | $41,273,524 | $14,846,877 | 1.67% |  |
| 414 |  Wibegram |
$2.02 | $41,224,035 | $359,841 | 0.71% |  |
| 415 |  Irys |
$0.018536 | $40,592,923 | $3,670,665 | -4.09% |  |
| 416 |  Aegis YUSD |
$0.996720 | $40,525,849 | $9,705.48 | -0.17% |  |
| 417 |  Pax Dollar |
$0.998592 | $40,512,342 | $973,135 | -0.04% |  |
| 418 |  StorX Network |
$0.055431 | $40,212,509 | $2,460,564 | 4.29% |  |
| 419 |  BUSD |
$0.999993 | $40,025,802 | $1,693,581 | 0.03% |  |
| 420 |  Babylon |
$0.014099 | $39,971,571 | $10,681,532 | 3.84% |  |
| 421 |  Espresso |
$0.076633 | $39,891,179 | $9,194,820 | -5.77% |  |
| 422 |  Ant.FUN |
$0.021119 | $39,887,414 | $1,442,129 | 0.7% |  |
| 423 |  Frax (prev. FXS) |
$0.417531 | $39,832,224 | $1,199,951 | -5.07% |  |
| 424 |  EscoinToken |
$0.253188 | $39,785,298 | $357,807 | -3.69% |  |
| 425 |  Backpack |
$0.158932 | $39,732,926 | $5,216,598 | -3.75% |  |
| 426 |  Score |
$9.18 | $39,638,304 | $1,875,285 | -4.24% |  |
| 427 |  BIM |
$1.32 | $39,582,229 | $220,343 | 0.79% |  |
| 428 |  GoPlus Security |
$0.008940 | $39,507,049 | $18,691,881 | 13.39% |  |
| 429 |  Rekt (rekt.com) |
$1.40e-7 | $39,500,157 | $420,362 | -1.7% |  |
| 430 |  Meta tokenized stock (xStock) |
$574.83 | $39,415,514 | $10,491,447 | 5.58% |  |
| 431 |  Drift |
$0.067812 | $39,410,118 | $8,007,066 | 4.59% |  |
| 432 |  Peanut the Squirrel |
$0.039371 | $39,365,162 | $9,218,110 | -0.18% |  |
| 433 |  Dogelon Mars |
$3.94e-8 | $39,347,391 | $3,849,590 | 5.36% |  |
| 434 |  Rocket Pool |
$1.77 | $39,336,063 | $11,295,886 | 4.64% |  |
| 435 |  BORA |
$0.035668 | $39,225,860 | $359,487 | 2.65% |  |
| 436 |  Enjin Coin |
$0.020159 | $39,217,642 | $9,240,182 | -1.58% |  |
| 437 |  Terra |
$0.054760 | $38,878,571 | $5,637,978 | -2.25% |  |
| 438 |  Storj |
$0.090987 | $38,669,563 | $3,857,119 | 0.96% |  |
| 439 |  Naoris Protocol |
$0.064423 | $38,605,907 | $1,450,761 | 2.38% |  |
| 440 |  Glidr |
$1.08 | $38,468,440 | $159,796 | 0.24% |  |
| 441 |  Atoshi |
$0.042437 | $38,327,221 | $13,527.62 | -0.44% |  |
| 442 |  Vitalum |
$0.112601 | $38,252,737 | $736,207 | -0.44% |  |
| 443 |  Moonbirds |
$0.132138 | $37,659,431 | $7,266,258 | 0.66% |  |
| 444 |  QuantixAI |
$60.98 | $37,648,689 | - | -0.02% |  |
| 445 |  ApeX Protocol |
$0.272563 | $37,604,525 | $1,914,646 | 2.15% |  |
| 446 |  ssv.network |
$2.22 | $37,335,377 | $12,030,740 | -0.7% |  |
| 447 |  Vana |
$1.24 | $37,230,582 | $3,385,702 | -1.28% |  |
| 448 |  Frankencoin |
$1.25 | $37,226,444 | $941,607 | -0.14% |  |
| 449 |  LCX |
$0.039189 | $37,199,369 | $80,882.82 | 2.03% |  |
| 450 |  APRO |
$0.148600 | $37,150,077 | $3,311,392 | 0.66% |  |
| 451 |  KGeN |
$0.175265 | $36,995,390 | $7,872,444 | -11.19% |  |
| 452 |  Staika |
$0.264468 | $36,938,253 | $28,193.51 | -5.56% |  |
| 453 |  ICON |
$0.033729 | $36,936,601 | $1,104,448 | 0.23% |  |
| 454 |  Chia |
$2.56 | $36,928,177 | $1,707,129 | -2.64% |  |
| 455 |  Ampleforth |
$1.30 | $36,622,999 | $1,949.12 | 5.58% |  |
| 456 |  UMA |
$0.403969 | $36,598,236 | $5,660,022 | 0.2% |  |
| 457 |  Altlayer |
$0.006170 | $36,541,732 | $9,947,466 | -3.3% |  |
| 458 |  Pundi X (New) |
$0.141299 | $36,509,632 | $1,590,490 | 0.82% |  |
| 459 |  Notcoin |
$0.000367 | $36,471,144 | $6,630,572 | 2.53% |  |
| 460 |  Lagrange |
$0.188176 | $36,318,031 | $8,949,132 | 3.17% |  |
| 461 |  Freysa |
$0.004406 | $36,081,353 | $1,067,863 | -1.09% |  |
| 462 |  MVL |
$0.001294 | $35,984,149 | $406,961 | 0.07% |  |
| 463 |  Orbs |
$0.008160 | $35,721,161 | $3,101,154 | -2.57% |  |
| 464 |  iExec RLC |
$0.410194 | $35,686,798 | $5,695,570 | 3.31% |  |
| 465 |  Open Campus |
$0.058007 | $35,565,300 | $4,510,350 | -3.25% |  |
| 466 |  Band |
$0.203989 | $35,534,852 | $4,664,884 | 0.82% |  |
| 467 |  Celo Dollar |
$0.999184 | $35,525,149 | $504,360 | -0.07% |  |
| 468 |  aPriori |
$0.162911 | $35,178,638 | $5,851,486 | -1.44% |  |
| 469 |  Propy |
$0.351837 | $35,183,712 | $4,591,865 | -0.77% |  |
| 470 |  Fulcrom Finance |
$0.002108 | $35,080,889 | $8,685.08 | -2.47% |  |
| 471 |  SMART |
$0.005212 | $35,023,930 | $438,675 | -0.41% |  |
| 472 |  RedStone |
$0.102999 | $35,016,454 | $7,024,139 | 0.3% |  |
| 473 |  Powerledger |
$0.061571 | $34,980,900 | $2,763,536 | 0.58% |  |
| 474 |  Nasdaq tokenized ETF (xStock) |
$578.57 | $34,836,393 | $4,482,602 | 2.68% |  |
| 475 |  DEAPcoin |
$0.001163 | $34,777,851 | $311,371 | 0.27% |  |
| 476 |  OpenLedger |
$0.161238 | $34,746,692 | $9,903,202 | 1.59% |  |
| 477 |  Bio Protocol |
$0.016611 | $34,755,418 | $10,335,657 | -1.05% |  |
| 478 |  Pirate Chain |
$0.177161 | $34,761,354 | $136,454 | -3.71% |  |
| 479 |  COTI |
$0.012668 | $34,735,969 | $6,136,710 | -2.68% |  |
| 480 |  Mango |
$0.031028 | $34,672,254 | $944.29 | -0.57% |  |
| 481 |  Gold tokenized ETF (xStock) |
$429.66 | $34,470,076 | $571,873 | 2.77% |  |
| 482 |  SwftCoin |
$0.003444 | $34,440,430 | $588,955 | 1.79% |  |
| 483 |  PumpMeme |
$1.08 | $34,427,662 | $155,241 | -0.29% |  |
| 484 |  IOST |
$0.001067 | $34,349,846 | $5,344,172 | 2.03% |  |
| 485 |  Rootstock Infrastructure Framework |
$0.034329 | $34,329,405 | $601,002 | -0.44% |  |
| 486 |  UNIPOLY |
$0.156052 | $34,211,269 | $313,743 | -0.28% |  |
| 487 |  Tokenlon Network Token |
$0.274192 | $33,853,233 | $21,057.56 | 0.74% |  |
| 488 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.20 | $33,751,769 | $8,065,141 | 2.8% |  |
| 489 |  Holoworld AI |
$0.052472 | $33,618,991 | $8,035,677 | -1.52% |  |
| 490 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$654.54 | $33,407,101 | $2,918,336 | 2.08% |  |
| 491 |  Somnia |
$0.153905 | $33,394,497 | $12,346,906 | 0.53% |  |
| 492 |  io.net |
$0.105448 | $33,154,021 | $5,988,027 | -2.83% |  |
| 493 |  Quack AI |
$0.009151 | $33,097,245 | $4,021,095 | -2.58% |  |
| 494 |  iota |
$8.22 | $32,908,812 | $866,834 | -7.66% |  |
| 495 |  Subsquid |
$0.031921 | $32,908,052 | $2,156,864 | -1.62% |  |
| 496 |  ConstitutionDAO |
$0.006498 | $32,881,330 | $10,784,741 | 3.47% |  |
| 497 |  Illuvium |
$3.89 | $32,792,743 | $22,978,147 | 13.21% |  |
| 498 |  Snek |
$0.000436 | $32,614,085 | $7,775,987 | 9.21% |  |
| 499 |  Memecoin |
$0.000518 | $32,395,895 | $5,752,923 | -0.52% |  |
| 500 |  Marvell tokenized stock (xStock) |
$102.82 | $32,351,554 | $42,457.34 | 16.6% |  |