Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:08:00 16/12/2025
Bảng bên dưới đây tổng hợp giá của 7050 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  MVL |
$0.001649 | $45,601,605 | $376,239 | -4.15% |  |
| 402 |  Venom |
$0.046079 | $45,568,323 | $1,256,065 | -2.21% |  |
| 403 |  IOST |
$0.001514 | $45,561,989 | $7,040,090 | -5.96% |  |
| 404 |  Stronghold SHx |
$0.007828 | $45,354,067 | $974,458 | -7.05% |  |
| 405 |  Flux |
$0.110931 | $45,070,565 | $13,550,975 | -3.96% |  |
| 406 |  Powerledger |
$0.079302 | $45,054,538 | $3,029,298 | -4.99% |  |
| 407 |  Kyber Network Crystal v2 |
$0.235367 | $44,864,673 | $5,303,108 | -4.94% |  |
| 408 |  ConstitutionDAO |
$0.008850 | $44,781,141 | $18,232,763 | -5.49% |  |
| 409 |  Yield Guild Games |
$0.065570 | $44,706,923 | $16,895,630 | -7.23% |  |
| 410 |  BORA |
$0.040568 | $44,614,227 | $378,951 | -7.64% |  |
| 411 |  Osmosis |
$0.058861 | $44,460,102 | $4,609,362 | -7.36% |  |
| 412 |  SwftCoin |
$0.004444 | $44,435,364 | $1,279,062 | -7.06% |  |
| 413 |  Hivemapper |
$0.008260 | $43,508,345 | $627,612 | -9.13% |  |
| 414 |  Lisk |
$0.195499 | $44,083,887 | $12,815,177 | -5.88% |  |
| 415 |  Orbs |
$0.010039 | $43,492,130 | $4,366,130 | -2.79% |  |
| 416 |  Arkham |
$0.193146 | $43,477,096 | $30,398,683 | -8.29% |  |
| 417 |  Spark |
$0.020499 | $43,388,486 | $24,089,784 | -7.61% |  |
| 418 |  Audius |
$0.031421 | $43,362,068 | $3,356,618 | -4.39% |  |
| 419 |  Venice Token |
$1.03 | $43,315,926 | $1,206,730 | -4.32% |  |
| 420 |  AI Rig Complex |
$0.043235 | $43,234,442 | $15,599,620 | 14.2% |  |
| 421 |  CROSS |
$0.128750 | $43,160,010 | $6,421,870 | -4.85% |  |
| 422 |  Biconomy |
$0.043122 | $43,132,229 | $6,902,492 | -6.57% |  |
| 423 |  Rocket Pool |
$1.97 | $43,137,365 | $4,031,964 | -6.22% |  |
| 424 |  Particle Network |
$0.100299 | $43,061,065 | $42,662,130 | -2.68% |  |
| 425 |  Tensor |
$0.092641 | $42,763,237 | $35,590,031 | -3.8% |  |
| 426 |  EscoinToken |
$0.272995 | $42,897,662 | $486,118 | 6.31% |  |
| 427 |  Liquity BOLD |
$0.996504 | $42,879,575 | $201,325 | 0.04% |  |
| 428 |  Sign |
$0.031599 | $42,659,018 | $6,670,819 | -2.51% |  |
| 429 |  Balancer |
$0.623185 | $42,552,241 | $2,594,936 | -6.61% |  |
| 430 |  Spell Token |
$0.000245 | $42,052,603 | $4,678,100 | -3.03% |  |
| 431 |  Civic |
$0.041777 | $41,777,235 | $4,659,300 | -7.31% |  |
| 432 |  Ape and Pepe |
$0.000001 | $41,513,253 | $19,465,798 | -0.45% |  |
| 433 |  AI Analysis Token |
$0.283179 | $41,454,400 | $365,134 | 1.43% |  |
| 434 |  io.net |
$0.163015 | $41,249,560 | $23,662,246 | -3.81% |  |
| 435 |  BOOK OF MEME |
$0.000596 | $41,088,354 | $17,973,939 | -8.02% |  |
| 436 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999866 | $41,080,232 | $52,647,610 | -0.02% |  |
| 437 |  Solar |
$0.061911 | $41,209,651 | $22,595,134 | -5.99% |  |
| 438 |  Illuvium |
$6.04 | $41,023,126 | $10,097,011 | -6.8% |  |
| 439 |  Aegis YUSD |
$0.998450 | $40,596,191 | $11,123.88 | -0.02% |  |
| 440 |  Metaplex |
$0.073629 | $40,553,144 | $4,253,078 | -4.02% |  |
| 441 |  Bonfida |
$0.040747 | $40,376,592 | $3,293,229 | -4.57% |  |
| 442 |  deBridge |
$0.020952 | $40,325,110 | $6,909,662 | 0.55% |  |
| 443 |  Shentu |
$0.261568 | $40,177,427 | $9,963,449 | 3.03% |  |
| 444 |  Liquity |
$0.418138 | $39,932,683 | $9,221,811 | -1.43% |  |
| 445 |  Mind Network |
$0.114003 | $40,015,084 | $107,831,580 | 67.37% |  |
| 446 |  Klickl Token |
$0.397970 | $39,797,028 | $405,378 | -2.03% |  |
| 447 |  Doodles |
$0.005094 | $39,731,717 | $39,092,541 | -10.02% |  |
| 448 |  Xertra |
$0.019591 | $39,929,582 | $2,267,603 | -11.61% |  |
| 449 |  HotKeySwap |
$0.417932 | $39,511,735 | - | 16% |  |
| 450 |  Magic Eden |
$0.229404 | $39,008,471 | $12,338,465 | -8.83% |  |
| 451 |  Usual |
$0.024704 | $38,887,266 | $9,023,355 | -6.38% |  |
| 452 |  sUSD |
$0.890411 | $38,788,680 | $254,526 | -4.44% |  |
| 453 |  OpenLedger |
$0.178878 | $38,548,249 | $6,290,380 | -7.93% |  |
| 454 |  IQ |
$0.001590 | $38,437,704 | $1,490,432 | -6.05% |  |
| 455 |  Osaka Protocol |
$5.12e-8 | $38,409,825 | $19,231.97 | -4.29% |  |
| 456 |  Momentum |
$0.187661 | $38,300,805 | $28,896,268 | -4.95% |  |
| 457 |  CARV |
$0.125889 | $38,206,551 | $8,358,155 | -6.64% |  |
| 458 |  Chromia |
$0.044811 | $38,090,537 | $3,817,325 | -8.76% |  |
| 459 |  Fractal Bitcoin |
$0.416307 | $37,932,031 | $4,173,800 | -0.09% |  |
| 460 |  Anoma |
$0.015156 | $37,891,009 | $14,118,741 | -5.68% |  |
| 461 |  YieldBasis |
$0.430248 | $37,825,977 | $18,857,637 | -4.13% |  |
| 462 |  Metis |
$5.53 | $37,636,050 | $8,121,784 | -7.91% |  |
| 463 |  API3 |
$0.432876 | $37,409,957 | $12,846,691 | -7.64% |  |
| 464 |  Velvet |
$0.201831 | $37,227,454 | $6,275,622 | 3.25% |  |
| 465 |  Liquity USD |
$0.998603 | $37,150,719 | $17,286.89 | -0.1% |  |
| 466 |  Blast |
$0.000716 | $37,081,362 | $4,741,860 | -9.85% |  |
| 467 |  UnifAI Network |
$0.153392 | $36,660,751 | $15,685,140 | -24.41% |  |
| 468 |  Quack AI |
$0.013907 | $36,488,438 | $7,546,809 | -5.91% |  |
| 469 |  Tether EURt |
$0.998605 | $36,336,596 | $529,948 | -10.95% |  |
| 470 |  MiL.k |
$0.070140 | $36,336,385 | $763,849 | -6.64% |  |
| 471 |  Propy |
$0.361684 | $36,168,389 | $7,347,518 | -3.09% |  |
| 472 |  Secret |
$0.109740 | $35,876,005 | $2,834,285 | -8.09% |  |
| 473 |  Celo Dollar |
$1.00 | $35,565,520 | $754,009 | 0.02% |  |
| 474 |  Taiko |
$0.166956 | $35,141,426 | $3,740,270 | -6.33% |  |
| 475 |  NYM |
$0.043074 | $35,463,285 | $2,073,529 | -2.05% |  |
| 476 |  Steem |
$0.065299 | $34,913,023 | $8,365,881 | -5.65% |  |
| 477 |  elizaOS |
$0.004635 | $34,681,656 | $10,776,528 | -4.59% |  |
| 478 |  DIA |
$0.289233 | $34,614,313 | $4,423,597 | -6.41% |  |
| 479 |  Goatseus Maximus |
$0.034601 | $34,600,295 | $8,116,707 | -8.21% |  |
| 480 |  Aevo |
$0.037692 | $34,519,533 | $60,295,350 | -8.69% |  |
| 481 |  Space and Time |
$0.024639 | $34,494,060 | $6,021,399 | -6.03% |  |
| 482 |  MobileCoin |
$0.173531 | $34,428,545 | $32,036.38 | -4.87% |  |
| 483 |  TokenPocket |
$0.009918 | $34,379,168 | $165,709 | -4.24% |  |
| 484 |  Sapien |
$0.135102 | $33,775,385 | $14,011,249 | -9.38% |  |
| 485 |  Ampleforth |
$1.19 | $33,758,571 | $66,994.78 | -2.2% |  |
| 486 |  Rootstock Infrastructure Framework |
$0.033713 | $33,712,703 | $652,770 | -3.76% |  |
| 487 |  Manta Network |
$0.074295 | $33,702,782 | $7,118,076 | -8.67% |  |
| 488 |  Cobak Token |
$0.337923 | $33,517,885 | $5,247,154 | -4.52% |  |
| 489 |  Apertum |
$0.499404 | $33,468,853 | $1,519,966 | 3.82% |  |
| 490 |  Treasure |
$0.105349 | $33,433,228 | $50,488,093 | -2.1% |  |
| 491 |  Banana For Scale |
$0.003328 | $33,282,798 | $63,148,285 | -1.73% |  |
| 492 |  Lumera Health |
$2.92 | $33,268,535 | $119.56 | 0.48% |  |
| 493 |  XPIN Network |
$0.001885 | $33,216,749 | $5,805,467 | 1.68% |  |
| 494 |  Marlin |
$0.004031 | $33,171,172 | $1,704,064 | -5% |  |
| 495 |  Aurora |
$0.049867 | $33,094,801 | $1,102,412 | -3.01% |  |
| 496 |  Lucidum Coin |
$0.201581 | $33,080,566 | $52,539.71 | -5.52% |  |
| 497 |  Global Commercial Business |
$0.027406 | $32,938,274 | $21.10 | 1.22% |  |
| 498 |  Orderly |
$0.093705 | $32,924,446 | $4,601,588 | -7.67% |  |
| 499 |  Bounce Token |
$4.98 | $32,834,927 | $9,333,466 | -5.37% |  |
| 500 |  Constellation |
$0.011379 | $32,696,552 | $6,888,478 | -2.8% |  |