Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:18:00 21/11/2024
Bảng bên dưới đây tổng hợp giá của 10122 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Ark |
$0.569475 | $105,291,043 | $19,877,203 | -2.34% |  |
| 402 |  Solana Name Service |
$0.203777 | $105,184,704 | $65,737,290 | -2.89% |  |
| 403 |  Sleepless AI |
$0.438139 | $104,879,439 | $28,972,409 | -4.48% |  |
| 404 |  Toshi |
$0.000257 | $104,686,546 | $2,974,566 | 1.74% |  |
| 405 |  Portal |
$0.288431 | $104,546,624 | $36,652,783 | -3.49% |  |
| 406 |  CLV |
$0.104372 | $104,372,074 | $379,426,849 | -0.84% |  |
| 407 |  XYO |
$0.007741 | $104,322,487 | $8,109,607 | -7.33% |  |
| 408 |  Adventure Gold |
$1.35 | $103,999,941 | $27,708,156 | -2.94% |  |
| 409 |  Paycoin |
$0.102906 | $103,712,343 | $2,559,386 | -1.92% |  |
| 410 |  Huobi Token |
$0.638018 | $103,508,166 | $2,872,817 | 0.74% |  |
| 411 |  Dogelon Mars |
$1.88e-7 | $103,185,166 | $17,707,631 | -2.52% |  |
| 412 |  Aragon |
$2.39 | $103,221,899 | $25,314.55 | -4.87% |  |
| 413 |  Oraichain |
$7.45 | $102,934,872 | $2,631,580 | 0.26% |  |
| 414 |  Velo |
$0.013867 | $102,487,178 | $16,595,931 | -1.89% |  |
| 415 |  Vulcan Forged (PYR) |
$2.62 | $102,250,401 | $7,175,316 | -2.76% |  |
| 416 |  TrueFi |
$0.080089 | $100,984,738 | $15,010,911 | -2.71% |  |
| 417 |  Islamic Coin |
$0.071407 | $100,747,565 | $2,167,861 | -2.28% |  |
| 418 |  dKargo |
$0.023127 | $100,418,301 | $2,120,594 | -1.99% |  |
| 419 |  Steem |
$0.210156 | $100,195,078 | $28,206,520 | 0.24% |  |
| 420 |  Pocket Network |
$0.060648 | $99,422,364 | $2,624,005 | -5.44% |  |
| 421 |  Prom |
$5.45 | $99,436,680 | $4,032,450 | -1.88% |  |
| 422 |  Humans.ai |
$0.017644 | $98,632,452 | $193,860 | -1.45% |  |
| 423 |  Kyber Network Crystal v2 |
$0.524716 | $97,746,333 | $13,596,504 | -1.46% |  |
| 424 |  ANyONe Protocol |
$1.02 | $95,981,147 | $1,030,743 | -2% |  |
| 425 |  Lumia |
$1.26 | $95,762,771 | $179,934,289 | -4.95% |  |
| 426 |  Clash of Lilliput |
$1.17 | $95,651,695 | $50,366.62 | 4.82% |  |
| 427 |  UXLINK |
$0.561912 | $95,525,088 | $127,261,346 | -4.51% |  |
| 428 |  MANEKI |
$0.010752 | $95,246,524 | $27,134,010 | -0.93% |  |
| 429 |  0x0.ai |
$0.109743 | $95,318,517 | $871,704 | -5.11% |  |
| 430 |  WHY |
$2.25e-7 | $94,490,637 | $19,423,905 | 13.91% |  |
| 431 |  BOBO |
$0.000001 | $94,233,688 | $3,743,537 | -8.75% |  |
| 432 |  MiL.k |
$0.231582 | $93,737,398 | $4,474,584 | -1.25% |  |
| 433 |  Ardor |
$0.093459 | $93,315,965 | $12,724,015 | -1.19% |  |
| 434 |  Metal DAO |
$1.18 | $92,758,910 | $11,789,835 | -0.29% |  |
| 435 |  ChainGPT |
$0.124540 | $92,678,107 | $3,050,571 | -2.64% |  |
| 436 |  BUBCAT |
$0.041314 | $92,387,718 | $49,018.20 | -0.03% |  |
| 437 |  Mines of Dalarnia |
$0.148699 | $92,330,386 | $8,831,332 | -2.92% |  |
| 438 |  ApeX Protocol |
$1.90 | $92,093,978 | $77,455,346 | 1.69% |  |
| 439 |  Highstreet |
$1.34 | $92,180,222 | $15,522,988 | -2.44% |  |
| 440 |  Phala Network |
$0.120454 | $92,150,637 | $8,721,890 | -1.98% |  |
| 441 |  Acala Token |
$0.080664 | $91,856,319 | $195,105,360 | -10.05% |  |
| 442 |  Maple |
$20.78 | $91,820,875 | $3,240,803 | -5.81% |  |
| 443 |  Orbs |
$0.028810 | $91,260,521 | $7,217,046 | -1.71% |  |
| 444 |  MediBloc |
$0.009516 | $90,818,786 | $2,121,677 | -2.1% |  |
| 445 |  Synapse |
$0.461528 | $90,847,804 | $12,015,622 | -10.2% |  |
| 446 |  Wilder World |
$0.243360 | $90,830,411 | $873,146 | -0.04% |  |
| 447 |  CUDOS |
$0.009163 | $90,746,234 | $18,214.25 | -5.72% |  |
| 448 |  Wojak |
$0.001303 | $90,448,508 | $7,521,115 | -1.26% |  |
| 449 |  Zano |
$6.75 | $90,637,229 | $503,647 | -4.91% |  |
| 450 |  Hashflow |
$0.192200 | $90,587,378 | $35,515,733 | 8.88% |  |
| 451 |  Secret |
$0.306463 | $90,038,152 | $42,392,224 | -5.38% |  |
| 452 |  CoW Protocol |
$0.330586 | $89,964,183 | $38,386,384 | -9.66% |  |
| 453 |  STP |
$0.046191 | $89,721,413 | $6,152,312 | -1.53% |  |
| 454 |  ECOMI |
$0.000331 | $89,595,247 | $1,895,355 | 4.35% |  |
| 455 |  BitMart Token |
$0.274801 | $89,112,829 | $417,204 | -2.03% |  |
| 456 |  Bounce Token |
$13.52 | $89,113,787 | $18,549,151 | -2.35% |  |
| 457 |  EURC |
$1.06 | $88,446,517 | $30,227,699 | -0.26% |  |
| 458 |  Hasbulla's Cat |
$0.088037 | $88,037,028 | $33,966,743 | -32.73% |  |
| 459 |  Moca Network |
$0.068894 | $88,068,549 | $22,625,969 | -3.98% |  |
| 460 |  Solidus Ai Tech |
$0.080769 | $87,333,910 | $2,288,023 | 2.37% |  |
| 461 |  Fusionist |
$2.15 | $87,315,665 | $13,155,598 | -4.83% |  |
| 462 |  DODO |
$0.119972 | $87,063,867 | $10,142,064 | -2.69% |  |
| 463 |  RACA |
$0.000214 | $87,216,090 | $8,132,002 | -6.17% |  |
| 464 |  Phoenix |
$1.64 | $86,447,289 | $30,091,200 | -2.81% |  |
| 465 |  Nakamoto Games |
$0.926179 | $86,101,006 | $26,025,217 | -0.88% |  |
| 466 |  inSure DeFi |
$0.003197 | $85,647,575 | $361,781 | 0.55% |  |
| 467 |  IAGON |
$0.226838 | $85,295,633 | $970,399 | -1% |  |
| 468 |  Tokamak Network |
$1.92 | $84,049,658 | $20,620,521 | 3.17% |  |
| 469 |  Seedify.fund |
$1.34 | $84,013,492 | $1,014,160 | -0.28% |  |
| 470 |  Dusk |
$0.179777 | $83,955,838 | $12,506,891 | -2.36% |  |
| 471 |  Aleph Zero |
$0.313953 | $83,756,053 | $1,168,734 | -4.69% |  |
| 472 |  MESSIER |
$0.000094 | $83,586,997 | $2,650,109 | 23.49% |  |
| 473 |  Verum Coin |
$893.72 | $83,478,381 | $1,735,443 | -0.71% |  |
| 474 |  Uquid Coin |
$8.28 | $82,801,858 | $942,819 | 5.97% |  |
| 475 |  DIA |
$0.688161 | $82,356,425 | $9,335,624 | -2.86% |  |
| 476 |  Hooked Protocol |
$0.402768 | $81,895,705 | $9,651,444 | -1.22% |  |
| 477 |  SuperRare |
$0.114029 | $81,889,628 | $12,927,174 | -1.38% |  |
| 478 |  NikolAI |
$0.082130 | $82,130,289 | $12,781,599 | -19.29% |  |
| 479 |  AI Analysis Token |
$0.556562 | $81,474,877 | $597,183 | -0.5% |  |
| 480 |  Cortex |
$0.362599 | $81,721,157 | $48,710,312 | 22.05% |  |
| 481 |  LCX |
$0.104973 | $80,995,730 | $648,766 | -2.64% |  |
| 482 |  MyNeighborAlice |
$1.19 | $80,708,463 | $16,519,578 | -1.38% |  |
| 483 |  Syscoin |
$0.100318 | $80,142,564 | $3,189,874 | -1.44% |  |
| 484 |  Hifi Finance |
$0.569498 | $79,948,949 | $13,248,763 | -1.2% |  |
| 485 |  ARPA |
$0.052566 | $79,878,911 | $33,601,557 | -5.95% |  |
| 486 |  NYM |
$0.099486 | $79,897,434 | $1,278,606 | -3.21% |  |
| 487 |  Braintrust |
$0.329832 | $79,604,310 | $238,768 | -7.23% |  |
| 488 |  StormX |
$0.006470 | $79,481,603 | $71,058,380 | -4.84% |  |
| 489 |  Save |
$1.57 | $79,478,858 | $64,375.61 | 3.79% |  |
| 490 |  SIGMA |
$0.087471 | $78,710,813 | $7,378,149 | 3.68% |  |
| 491 |  Aurora |
$0.143813 | $78,848,757 | $1,218,235 | -4.53% |  |
| 492 |  Hoppy |
$0.000186 | $78,228,813 | $7,098,783 | -12.39% |  |
| 493 |  Neiro Ethereum |
$0.078593 | $78,593,408 | $25,936,407 | -12.69% |  |
| 494 |  Polyhedra Network |
$1.13 | $78,294,013 | $6,269,167 | 0.55% |  |
| 495 |  Loom Network |
$0.063089 | $78,184,634 | $12,227,600 | -5.2% |  |
| 496 |  Request |
$0.101051 | $77,670,530 | $2,125,030 | -2.18% |  |
| 497 |  WINkLink |
$0.000078 | $77,534,558 | $26,945,189 | -2.1% |  |
| 498 |  Telos |
$0.205879 | $77,322,590 | $18,829,002 | 0.78% |  |
| 499 |  Bazaars |
$6.60 | $77,036,268 | $339,029 | 0.6% |  |
| 500 |  Staika |
$1.70 | $76,609,189 | $319,727 | -0.81% |  |