Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 18/02/2026

Bảng bên dưới đây tổng hợp giá của 8817 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 BSquared Network BSquared Network $0.695684 $46,856,692 $22,685,345 -1.4% BSquared Network
402 Ankr Ankr $0.004676 $46,756,531 $14,409,566 2.54% Ankr
403 Vana Vana $1.54 $46,411,365 $5,361,248 -0.69% Vana
404 Terra Terra $0.064940 $46,106,534 $18,422,297 -2.8% Terra
405 Victoria VR Victoria VR $0.002744 $46,099,331 $1,035,004 0.07% Victoria VR
406 Gemini Dollar Gemini Dollar $0.999386 $45,904,435 $1,449,685 -0.06% Gemini Dollar
407 Particle Network Particle Network $0.102994 $45,613,479 $7,422,435 -3.72% Particle Network
408 Polymesh Polymesh $0.044326 $45,470,212 $1,295,195 -1.48% Polymesh
409 BORA BORA $0.040857 $44,932,643 $321,592 -0.08% BORA
410 Banana For Scale Banana For Scale $0.004481 $44,814,587 $6,177,924 -6.65% Banana For Scale
411 Storj Storj $0.105176 $44,486,625 $18,847,342 -3.74% Storj
412 Memecoin Memecoin $0.000718 $44,283,964 $8,872,297 0.05% Memecoin
413 Sign Sign $0.026905 $44,124,219 $9,487,815 -1.02% Sign
414 Sahara AI Sahara AI $0.015844 $43,991,349 $6,091,473 -0.09% Sahara AI
415 ICON ICON $0.040245 $43,867,018 $1,154,786 1.24% ICON
416 Tornado Cash Tornado Cash $8.32 $43,752,774 $118,983 -0.71% Tornado Cash
417 MobileCoin MobileCoin $0.220483 $43,743,862 $12,741.30 4.27% MobileCoin
418 Pundi X (New) Pundi X (New) $0.169216 $43,723,078 $1,492,888 -0.88% Pundi X (New)
419 Ontology Ontology $0.046679 $43,610,052 $3,333,148 0.73% Ontology
420 AI Analysis Token AI Analysis Token $0.297521 $43,553,959 $367,192 1.36% AI Analysis Token
421 GOHOME GOHOME $86.99 $43,486,578 $1,078,675 -1.07% GOHOME
422 The Game Company The Game Company $0.134599 $43,472,552 $11,184.42 2% The Game Company
423 Snek Snek $0.000581 $43,432,270 $1,838,892 -1.88% Snek
424 Zama Zama $0.019735 $43,417,776 $533,969,665 -16.54% Zama
425 Tellor Tellor $15.77 $43,393,100 $44,150,179 0.33% Tellor
426 ChangeNOW Token ChangeNOW Token $0.503622 $42,708,971 $6,294.71 -0.39% ChangeNOW Token
427 Band Band $0.247829 $42,674,582 $5,075,417 0.03% Band
428 Gravity (by Galxe) Gravity (by Galxe) $0.004055 $42,485,733 $4,741,697 -2.79% Gravity (by Galxe)
429 SKALE SKALE $0.006954 $42,377,440 $14,677,602 -2.32% SKALE
430 Chia Chia $2.92 $42,072,280 $1,672,928 0.55% Chia
431 RateX RateX $2.51 $41,816,911 $14,016,493 0.34% RateX
432 Propy Propy $0.415889 $41,588,861 $5,282,864 2.75% Propy
433 Somnia Somnia $0.191668 $41,588,422 $8,633,402 -3.61% Somnia
434 Atoshi Atoshi $0.045954 $41,504,263 $19,693.53 -0.93% Atoshi
435 Enjin Coin Enjin Coin $0.021437 $41,461,462 $6,198,267 0.98% Enjin Coin
436 Subsquid Subsquid $0.039841 $41,195,163 $3,197,374 -4.02% Subsquid
437 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $61.35 $41,092,678 $3,466,965 2.47% Circle Internet Group Tokenized Stock (Ondo)
438 Tagger Tagger $0.000377 $40,886,616 $2,793,188 -1.74% Tagger
439 Aegis YUSD Aegis YUSD $0.997352 $40,551,559 $9,645.34 -0.09% Aegis YUSD
440 Huma Finance Huma Finance $0.015564 $40,327,886 $32,405,660 3.75% Huma Finance
441 Babylon Babylon $0.014167 $40,163,020 $6,564,807 1.15% Babylon
442 IOST IOST $0.001274 $40,025,758 $4,693,593 -0.63% IOST
443 BUSD BUSD $0.999647 $40,011,959 $1,498,530 -0.01% BUSD
444 Constellation Constellation $0.013924 $40,010,856 $861,576 0.03% Constellation
445 MVL MVL $0.001436 $39,933,377 $135,839 0.15% MVL
446 Collect on Fanable Collect on Fanable $0.074269 $39,882,186 $10,803,342 -5.09% Collect on Fanable
447 Quai Network Quai Network $0.050857 $39,794,607 $385,762 -6.31% Quai Network
448 Notcoin Notcoin $0.000399 $39,720,658 $7,223,632 -1.62% Notcoin
449 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $184.69 $39,700,771 $20,989,430 1.46% NVIDIA tokenized stock (xStock)
450 Staika Staika $0.289324 $39,501,439 $19,689.15 -4.72% Staika
451 Lagrange Lagrange $0.203563 $39,287,614 $18,882,448 -1.84% Lagrange
452 DEAPcoin DEAPcoin $0.001310 $39,160,245 $151,849 1.51% DEAPcoin
453 APRO APRO $0.156543 $39,135,731 $6,164,568 -2.61% APRO
454 EGL1 EGL1 $0.038928 $38,928,130 $4,821,237 0.64% EGL1
455 iExec RLC iExec RLC $0.447095 $38,897,165 $2,055,689 0.92% iExec RLC
456 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $638.27 $38,888,953 $4,651,551 -0.15% Meta tokenized stock (xStock)
457 Powerledger Powerledger $0.068008 $38,637,588 $2,197,262 0.56% Powerledger
458 ECOMI ECOMI $0.000136 $38,554,039 $944,762 5.41% ECOMI
459 SwftCoin SwftCoin $0.003850 $38,502,227 $748,380 -0.83% SwftCoin
460 GMT GMT $0.012370 $38,488,293 $7,880,478 0.56% GMT
461 Harmony Harmony $0.002591 $38,480,668 $4,705,328 -0.17% Harmony
462 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.038438 $38,425,833 $1,693,387 -2.31% GeorgePlaysClashRoyale
463 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $682.26 $37,984,528 $1,700,145 -0.5% SP500 tokenized ETF (xStock)
464 EscoinToken EscoinToken $0.241211 $37,903,185 $259,928 -1.94% EscoinToken
465 Tria Tria $0.017410 $37,564,387 $24,987,997 2.19% Tria
466 Ark Ark $0.194815 $37,484,321 $1,116,165 -0.1% Ark
467 BIM BIM $1.25 $37,445,132 $221,956 -0.91% BIM
468 Manta Network Manta Network $0.080578 $37,436,382 $6,506,699 0.07% Manta Network
469 Hive Hive $0.071931 $37,335,485 $2,127,019 0.18% Hive
470 SKYAI SKYAI $0.037039 $37,039,089 $3,441,562 -1.65% SKYAI
471 Uchain Uchain $736.39 $36,819,689 $6,733,725 -10.58% Uchain
472 EthereumPoW EthereumPoW $0.341020 $36,768,435 $3,598,418 -0.73% EthereumPoW
473 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $599.86 $36,118,147 $1,995,399 -0.29% Nasdaq tokenized ETF (xStock)
474 Cyber Cyber $0.560437 $35,969,672 $7,200,604 0.29% Cyber
475 Klickl Token Klickl Token $0.358592 $35,859,191 $689,228 -0.94% Klickl Token
476 Brevis Brevis $0.143435 $35,858,763 $43,296,444 5.46% Brevis
477 Ore Ore $83.09 $35,753,132 $635,190 0.51% Ore
478 Chintai Chintai $0.035762 $35,723,675 $175,804 -2.38% Chintai
479 GUNZ GUNZ $0.022932 $35,655,750 $12,145,594 -2.46% GUNZ
480 CROSS CROSS $0.106331 $35,644,576 $3,472,122 -1.72% CROSS
481 Celo Dollar Celo Dollar $0.998887 $35,514,605 $747,023 -0.02% Celo Dollar
482 Orbs Orbs $0.008163 $35,419,305 $3,790,354 3.62% Orbs
483 ConstitutionDAO ConstitutionDAO $0.007002 $35,431,856 $8,565,688 -0.73% ConstitutionDAO
484 KGeN KGeN $0.166487 $35,142,572 $2,023,129 -0.5% KGeN
485 Pocket Network Pocket Network $0.015322 $34,865,126 $1,467,652 0.65% Pocket Network
486 Frankencoin Frankencoin $1.30 $34,823,599 $422,020 -0.13% Frankencoin
487 OpenLedger OpenLedger $0.161001 $34,695,820 $9,601,690 1.36% OpenLedger
488 Orbler Orbler $0.034112 $34,643,433 $10,116.75 -4.25% Orbler
489 Ampleforth Ampleforth $1.22 $34,488,225 $26,569.63 0.31% Ampleforth
490 Dogelon Mars Dogelon Mars $3.44e-8 $34,396,116 $2,313,193 0.62% Dogelon Mars
491 Mango Mango $0.030703 $34,309,701 $319.08 0.45% Mango
492 Bounce Token Bounce Token $5.19 $34,231,883 $9,295,709 -1.68% Bounce Token
493 Derive Derive $0.046204 $34,076,994 $82,481.53 -2.42% Derive
494 Kinetiq Kinetiq $0.126194 $34,072,472 $204,139 3.87% Kinetiq
495 UNIPOLY UNIPOLY $0.155386 $34,065,289 $381,288 -1.03% UNIPOLY
496 Abey Abey $0.032872 $34,010,331 $12,778.06 0.67% Abey
497 Civic Civic $0.033903 $33,903,093 $4,037,746 -0.46% Civic
498 Stronghold SHx Stronghold SHx $0.005846 $33,869,044 $641,483 -2.82% Stronghold SHx
499 Tokenlon Network Token Tokenlon Network Token $0.274925 $33,943,146 $19,264.20 -0.35% Tokenlon Network Token
500 THENA THENA $0.273233 $33,652,721 $6,453,605 0.86% THENA
Trang 5/89