Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Aleo Aleo $0.044320 $49,693,451 $1,777,929 -0.82% Aleo
402 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.049881 $49,380,722 $11,946,733 -5.18% Moo Deng (moodengsol.com)
403 StorX Network StorX Network $0.059172 $49,349,727 $3,088,238 -0.59% StorX Network
404 MetYa MetYa $0.049346 $48,576,902 $84,250.51 -1.78% MetYa
405 Waves Waves $0.379956 $48,395,625 $7,179,711 -5.73% Waves
406 Constellation Constellation $0.016806 $48,290,512 $907,866 3.54% Constellation
407 Celo Celo $0.080073 $48,096,796 $2,764,522 -4.12% Celo
408 RedStone RedStone $0.123656 $48,071,024 $5,744,532 -4.6% RedStone
409 Magic Eden Magic Eden $0.095992 $47,951,587 $172,325,400 -5.74% Magic Eden
410 Status Status $0.009928 $47,750,966 $4,222,549 -4.57% Status
411 cat in a dogs world cat in a dogs world $0.000537 $47,746,928 $6,758,612 -5.51% cat in a dogs world
412 Fractal Bitcoin Fractal Bitcoin $0.465708 $47,572,341 $4,335,670 -1.18% Fractal Bitcoin
413 KAIO KAIO $0.069526 $47,364,382 $10,887,949 -8.96% KAIO
414 ZORA ZORA $0.010590 $47,337,618 $6,660,271 -6.91% ZORA
415 Notcoin Notcoin $0.000473 $47,009,847 $11,754,015 -7.69% Notcoin
416 Tellor Tellor $16.88 $46,972,215 $27,061,429 -2.4% Tellor
417 OpenGradient OpenGradient $0.247269 $46,981,102 $1,100,030,618 -5.15% OpenGradient
418 World Mobile Token World Mobile Token $0.055025 $46,873,996 $10,304,019 -8.76% World Mobile Token
419 Gensyn Gensyn $0.035693 $46,567,805 $58,644,529 -7.04% Gensyn
420 Storj Storj $0.109075 $46,356,977 $14,949,155 -9.24% Storj
421 Casper Casper $0.002900 $46,219,817 $1,779,885 -1.15% Casper
422 Fabric Protocol Fabric Protocol $0.020665 $46,104,595 $55,129,155 -1.55% Fabric Protocol
423 MANTRA MANTRA $0.009090 $45,910,537 $16,940,114 -7.16% MANTRA
424 Babylon Babylon $0.016122 $45,707,622 $19,906,046 -13.71% Babylon
425 VNDC VNDC $0.000032 $45,437,229 - 0% VNDC
426 Ankr Ankr $0.004535 $45,350,735 $9,671,029 -4.96% Ankr
427 Pirate Chain Pirate Chain $0.230093 $45,147,375 $104,096 -2.72% Pirate Chain
428 Score Score $10.39 $44,853,670 $1,568,818 -10.02% Score
429 ZEROBASE ZEROBASE $0.160114 $44,698,529 $23,047,195 -1.23% ZEROBASE
430 Mask Network Mask Network $0.444382 $44,438,150 $18,345,411 -4.93% Mask Network
431 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.66 $44,237,274 $71.41 -0.48% Vanguard Total World Tokenised ETF (xStock)
432 Terra Terra $0.062169 $44,138,941 $9,341,434 -7.37% Terra
433 Succinct Succinct $0.226293 $44,127,170 $8,665,040 -5.96% Succinct
434 EscoinToken EscoinToken $0.280763 $44,118,319 $406,688 -0.35% EscoinToken
435 Venus Venus $2.69 $43,940,206 $4,566,386 -3.71% Venus
436 io.net io.net $0.131610 $43,895,074 $34,411,183 -2.23% io.net
437 Velvet Velvet $0.118194 $43,537,151 $3,853,776 0.63% Velvet
438 B3 (Base) B3 (Base) $0.000935 $43,402,562 $4,616,838 -11% B3 (Base)
439 Vitalum Vitalum $0.127763 $43,403,415 $784,699 -2.14% Vitalum
440 Glidr Glidr $1.22 $43,356,108 $159,901 -1.22% Glidr
441 Renzo Renzo $0.005067 $43,340,262 $7,133,565 -4.37% Renzo
442 KGeN KGeN $0.203976 $43,055,698 $3,164,767 -13% KGeN
443 Avantis Avantis $0.134126 $42,983,105 $9,303,851 -4.59% Avantis
444 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $42,982,387 $9.23 0% Ton Strategy tokenized stock (xStock)
445 Vana Vana $1.42 $42,860,320 $2,586,608 -2.34% Vana
446 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $706.82 $42,558,458 $2,180,773 -0.38% Nasdaq tokenized ETF (xStock)
447 Playnance Playnance $0.001699 $42,525,415 $260,830 18.69% Playnance
448 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $43.43 $42,515,231 $97.74 -2.99% iShares Bitcoin Trust Tokenized Stock (Ondo)
449 GOHOME GOHOME $83.94 $41,959,655 $692,819 -1.57% GOHOME
450 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $609.72 $41,808,264 $1,911,693 -0.37% Meta tokenized stock (xStock)
451 IoTeX IoTeX $0.004422 $41,754,107 $1,784,827 -2.14% IoTeX
452 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $739.53 $41,593,554 $2,546,503 -0.58% SPDR S&P 500 Tokenized ETF (Ondo)
453 BSquared Network BSquared Network $0.616694 $41,536,389 $7,367,385 -2.67% BSquared Network
454 Collector Crypt Collector Crypt $0.104415 $41,532,529 $3,868,407 -10.05% Collector Crypt
455 Gigachad Gigachad $0.004439 $41,292,564 $3,775,970 -6.92% Gigachad
456 aPriori aPriori $0.166638 $41,138,842 $11,996,999 17.86% aPriori
457 Spacecoin Spacecoin $0.008184 $40,857,074 $12,680,673 3.46% Spacecoin
458 Snek Snek $0.000543 $40,589,101 $3,664,604 1.77% Snek
459 Frankencoin Frankencoin $1.27 $40,541,876 $31,870.69 0.24% Frankencoin
460 Pax Dollar Pax Dollar $0.999269 $40,539,790 $1,170,315 -0.02% Pax Dollar
461 Pythia Pythia $0.040595 $40,520,297 $986,214 -6.82% Pythia
462 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.56 $40,459,486 $433.71 0.94% Core MSCI Emerging Markets Tokenised ETF (xStock)
463 BIM BIM $1.35 $40,453,474 $214,290 -3.36% BIM
464 Altlayer Altlayer $0.006562 $40,439,845 $5,585,211 -3.52% Altlayer
465 Aegis YUSD Aegis YUSD $0.993195 $40,382,553 $760.79 -0.28% Aegis YUSD
466 Wiki Cat Wiki Cat $7.49e-8 $40,286,469 $197,595 -2.6% Wiki Cat
467 AIHub AIHub $34.40 $40,252,100 - -13.33% AIHub
468 UMA UMA $0.445049 $40,214,482 $4,553,564 -4.51% UMA
469 AntFun AntFun $0.021300 $40,210,391 $1,006,342 -1.49% AntFun
470 Hyperlane Hyperlane $0.118681 $40,134,866 $58,026,569 8.64% Hyperlane
471 ssv.network ssv.network $2.47 $40,123,671 $11,529,870 -4.57% ssv.network
472 Gemini Dollar Gemini Dollar $0.999718 $40,058,900 $5,909,284 0.06% Gemini Dollar
473 APRO APRO $0.159348 $39,836,889 $3,879,298 -1.37% APRO
474 SuperTrust SuperTrust $0.210921 $39,738,370 $3,963,717 -68.95% SuperTrust
475 SPACE ID SPACE ID $0.028550 $39,718,892 $5,909,820 -5.34% SPACE ID
476 Frax (prev. FXS) Frax (prev. FXS) $0.414588 $39,591,625 $791,037 -3.34% Frax (prev. FXS)
477 ECOMI ECOMI $0.000140 $39,484,557 $975,731 -0.37% ECOMI
478 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $707.74 $39,428,838 $3,448,456 -0.3% Invesco QQQ Tokenized ETF (Ondo)
479 Ore Ore $85.79 $39,363,664 $1,076,296 4.91% Ore
480 Subsquid Subsquid $0.037916 $39,358,238 $3,328,585 -8.44% Subsquid
481 Ardor Ardor $0.039318 $39,257,983 $751,490 -2.76% Ardor
482 Solayer Solayer $0.087800 $39,253,753 $57,245,927 -7.36% Solayer
483 PumpMeme PumpMeme $1.22 $39,204,501 $153,335 -2.25% PumpMeme
484 BOOK OF MEME BOOK OF MEME $0.000569 $39,195,661 $16,068,400 -2.6% BOOK OF MEME
485 Rekt (rekt.com) Rekt (rekt.com) $1.39e-7 $39,113,935 $263,750 -2.3% Rekt (rekt.com)
486 Nockchain Nockchain $0.020430 $39,209,915 $841,441 -4.57% Nockchain
487 BORA BORA $0.035434 $38,968,407 $1,403,820 -3.27% BORA
488 Kinetiq Kinetiq $0.144034 $38,889,281 $1,088,488 -2.02% Kinetiq
489 ChangeNOW Token ChangeNOW Token $0.456490 $38,712,018 $1,064.34 -2.62% ChangeNOW Token
490 Somnia Somnia $0.158890 $38,647,823 $5,569,832 -4.01% Somnia
491 ICON ICON $0.035086 $38,491,329 $1,129,279 -3.85% ICON
492 Rocket Pool Rocket Pool $1.71 $38,429,722 $3,981,694 -4.7% Rocket Pool
493 ApeX Protocol ApeX Protocol $0.276047 $38,309,793 $1,581,089 -1.97% ApeX Protocol
494 Core Core $0.035159 $38,015,749 $9,727,715 -6.89% Core
495 SKALE SKALE $0.006130 $37,956,251 $5,910,455 -3.5% SKALE
496 BUSD BUSD $0.999880 $37,837,731 $873,341 0.03% BUSD
497 Dogelon Mars Dogelon Mars $3.79e-8 $37,821,697 $4,899,069 -2.73% Dogelon Mars
498 CROSS CROSS $0.091025 $37,557,212 $3,812,138 -5.76% CROSS
499 Gravity Gravity $0.003424 $36,705,294 $6,406,326 -3.91% Gravity
500 Neiro Neiro $0.000087 $36,583,783 $10,189,044 -2.95% Neiro
Trang 5/85