Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 17/01/2026
Bảng bên dưới đây tổng hợp giá của 8943 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  ChangeNOW Token |
$0.688568 | $58,393,081 | $1,745.28 | -0.04% |  |
| 402 |  WOO |
$0.030653 | $57,924,115 | $4,006,578 | 2.13% |  |
| 403 |  GMT |
$0.018563 | $57,756,203 | $19,198,717 | 2.41% |  |
| 404 |  WhiteRock |
$0.000089 | $57,717,565 | $397,668 | 1.2% |  |
| 405 |  Sologenic |
$0.144293 | $57,540,443 | $2,010,809 | -2.83% |  |
| 406 |  Tokenlon Network Token |
$0.457438 | $56,777,981 | $32,296.21 | 3.58% |  |
| 407 |  COTI |
$0.021700 | $56,459,670 | $3,522,805 | 1.19% |  |
| 408 |  Stronghold SHx |
$0.009697 | $56,185,969 | $764,095 | -0.24% |  |
| 409 |  ApeX Protocol |
$0.408745 | $56,078,106 | $10,430,403 | 7.75% |  |
| 410 |  CARV |
$0.110419 | $56,050,781 | $7,250,343 | 0.13% |  |
| 411 |  Neiro |
$0.000132 | $55,617,575 | $16,665,990 | 1.42% |  |
| 412 |  siren |
$0.076193 | $55,535,348 | $20,070,682 | 0.24% |  |
| 413 |  SmarDex |
$0.005931 | $55,462,305 | $637,958 | -5.76% |  |
| 414 |  LCX |
$0.058282 | $55,336,838 | $339,207 | 3.41% |  |
| 415 |  Matrixdock Gold |
$4,595.69 | $55,233,596 | $126,108 | -0.34% |  |
| 416 |  Anchored Coins AEUR |
$1.15 | $55,226,149 | $5,579.86 | 0.01% |  |
| 417 |  Ark |
$0.286363 | $55,099,220 | $1,695,217 | -0.86% |  |
| 418 |  peaq |
$0.031471 | $54,821,415 | $1,707,829 | 0.02% |  |
| 419 |  Quack AI |
$0.017855 | $54,794,586 | $6,484,076 | -0.34% |  |
| 420 |  BUSD |
$1.00 | $54,761,516 | $355,757 | -0.02% |  |
| 421 |  SwftCoin |
$0.005451 | $54,506,796 | $1,420,008 | -4.15% |  |
| 422 |  ConstitutionDAO |
$0.010715 | $54,221,851 | $13,803,606 | 2.33% |  |
| 423 |  Hive |
$0.105639 | $54,024,766 | $2,271,931 | 1.04% |  |
| 424 |  KGeN |
$0.271706 | $53,981,941 | $36,965,559 | 1.16% |  |
| 425 |  Collect on Fanable |
$0.100020 | $53,710,839 | $11,994,227 | -5.85% |  |
| 426 |  Euler |
$2.21 | $53,650,470 | $6,172,571 | -2.63% |  |
| 427 |  Powerledger |
$0.094013 | $53,412,300 | $2,719,062 | 0.9% |  |
| 428 |  Babylon |
$0.018766 | $53,202,553 | $8,796,569 | 1.47% |  |
| 429 |  VNDC |
$0.000038 | $53,048,461 | $7,391,686 | -0.4% |  |
| 430 |  Spark |
$0.023253 | $53,014,517 | $14,111,169 | -0.93% |  |
| 431 |  Dogelon Mars |
$5.30e-8 | $52,885,999 | $3,727,536 | 1.24% |  |
| 432 |  Law Blocks (AI) |
$0.214572 | $52,569,799 | $481,563 | 0.01% |  |
| 433 |  Yield Guild Games |
$0.073944 | $52,493,379 | $23,937,658 | 4.14% |  |
| 434 |  Decentralized Social |
$5.90 | $52,433,656 | $36,891.54 | -1.38% |  |
| 435 |  MultiBank Group |
$0.399100 | $52,050,732 | $13,536,907 | -1.75% |  |
| 436 |  Dusk |
$0.106671 | $51,948,666 | $74,387,504 | 63.36% |  |
| 437 |  StorX Network |
$0.071140 | $51,608,175 | $3,161,965 | -0.16% |  |
| 438 |  Ore |
$122.07 | $51,601,722 | $2,253,737 | -3.34% |  |
| 439 |  TronBank |
$0.506907 | $51,289,958 | $356,928 | -11.88% |  |
| 440 |  IOST |
$0.001666 | $51,239,405 | $6,298,075 | 2.23% |  |
| 441 |  AI Rig Complex |
$0.051200 | $51,200,014 | $8,265,265 | -0.33% |  |
| 442 |  BORA |
$0.046410 | $51,039,041 | $1,803,264 | 4.47% |  |
| 443 |  Solayer |
$0.162944 | $50,961,957 | $9,312,213 | -0.88% |  |
| 444 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999466 | $50,843,287 | $14,940,489 | 0% |  |
| 445 |  Big Time |
$0.024340 | $50,588,493 | $14,050,519 | 9.65% |  |
| 446 |  MVL |
$0.001810 | $50,336,706 | $465,538 | 1.76% |  |
| 447 |  Gravity (by Galxe) |
$0.004826 | $50,274,072 | $3,499,387 | -0.27% |  |
| 448 |  Pythia |
$0.050274 | $50,181,184 | $544,340 | 5.07% |  |
| 449 |  Whiteheart |
$5,613.99 | $49,897,138 | $119.64 | -0.6% |  |
| 450 |  UnifAI Network |
$0.208017 | $49,716,135 | $14,357,907 | 7.47% |  |
| 451 |  UPCX |
$0.494053 | $49,637,310 | $219,488 | -2.95% |  |
| 452 |  Avici |
$3.85 | $49,624,128 | $4,547,778 | -15.54% |  |
| 453 |  BSquared Network |
$0.736760 | $49,623,243 | $19,203,903 | -0.24% |  |
| 454 |  Usual |
$0.030524 | $49,240,393 | $9,401,795 | 4.55% |  |
| 455 |  Orbs |
$0.011296 | $48,945,256 | $5,175,862 | -0.18% |  |
| 456 |  Eurite |
$1.16 | $48,922,619 | $9,114,304 | -0.06% |  |
| 457 |  Rocket Pool |
$2.20 | $48,712,653 | $4,032,017 | 2.22% |  |
| 458 |  ECOMI |
$0.000171 | $48,298,903 | $1,103,686 | -2.79% |  |
| 459 |  Lista DAO |
$0.166176 | $48,138,401 | $4,451,182 | 4.7% |  |
| 460 |  Bancor |
$0.437176 | $47,989,434 | $3,135,348 | -0.79% |  |
| 461 |  Arkham |
$0.212659 | $47,869,450 | $26,792,949 | 4.03% |  |
| 462 |  Pax Dollar |
$0.999647 | $47,552,661 | $2,117,814 | 0% |  |
| 463 |  UNS TOKEN |
$0.447287 | $47,235,373 | $1,195.54 | 1.14% |  |
| 464 |  Civic |
$0.047224 | $47,223,984 | $3,562,508 | 1.65% |  |
| 465 |  Gemini Dollar |
$0.999804 | $47,076,571 | $1,345,941 | 0% |  |
| 466 |  BOOK OF MEME |
$0.000681 | $46,940,597 | $14,771,634 | 0.2% |  |
| 467 |  Lisk |
$0.206941 | $46,832,335 | $8,058,066 | 0.94% |  |
| 468 |  Xertra |
$0.022697 | $46,508,565 | $1,835,560 | 1.49% |  |
| 469 |  PlaysOut |
$0.066580 | $46,242,494 | $5,274,971 | -1.61% |  |
| 470 |  Spell Token |
$0.000268 | $45,887,345 | $5,091,654 | 0.31% |  |
| 471 |  Orbler |
$0.045047 | $45,749,053 | $18,726.25 | -1.43% |  |
| 472 |  Flux |
$0.114161 | $45,656,218 | $4,402,380 | 4.89% |  |
| 473 |  io.net |
$0.169580 | $45,649,856 | $19,012,658 | 3.73% |  |
| 474 |  Tagger |
$0.000420 | $45,547,298 | $4,334,289 | 2.18% |  |
| 475 |  Somnia |
$0.232677 | $45,334,666 | $11,537,085 | 0.5% |  |
| 476 |  Derive |
$0.061391 | $45,277,843 | $245,189 | -0.73% |  |
| 477 |  Solar |
$0.067639 | $45,256,547 | $18,756,905 | 0.68% |  |
| 478 |  Kyber Network Crystal v2 |
$0.236724 | $45,171,338 | $3,602,635 | 1.23% |  |
| 479 |  Cyber |
$0.764814 | $45,010,860 | $6,357,691 | 1.78% |  |
| 480 |  Wiki Cat |
$8.23e-8 | $44,909,011 | $362,362 | 7.76% |  |
| 481 |  Gigachad |
$0.004794 | $44,597,444 | $1,786,284 | 2.88% |  |
| 482 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.044499 | $44,489,798 | $5,018,186 | -0.48% |  |
| 483 |  Momentum |
$0.217029 | $44,294,623 | $11,580,664 | -3.27% |  |
| 484 |  Particle Network |
$0.100976 | $44,035,516 | $8,730,476 | -1% |  |
| 485 |  CROSS |
$0.131230 | $43,991,157 | $6,121,521 | -5.89% |  |
| 486 |  AI Analysis Token |
$0.300197 | $43,945,729 | $369,315 | -1.07% |  |
| 487 |  Secret |
$0.133219 | $43,922,369 | $5,909,646 | 0.96% |  |
| 488 |  Uchain |
$876.80 | $43,840,089 | $7,095,247 | 0.66% |  |
| 489 |  Biconomy |
$0.043708 | $43,719,111 | $4,168,076 | 2.86% |  |
| 490 |  GeorgePlaysClashRoyale |
$0.043653 | $43,639,593 | $2,200,318 | 8.43% |  |
| 491 |  Illuvium |
$6.40 | $43,501,721 | $11,117,550 | 8.43% |  |
| 492 |  Blast |
$0.000805 | $43,319,119 | $2,785,966 | -0.22% |  |
| 493 |  Osmosis |
$0.056704 | $43,052,344 | $5,346,678 | -0.69% |  |
| 494 |  Audius |
$0.030969 | $43,027,066 | $2,990,588 | 0.41% |  |
| 495 |  RateX |
$2.56 | $42,612,444 | $82,065,435 | 2.68% |  |
| 496 |  SATS (Ordinals) |
$2.02e-8 | $42,439,043 | $8,030,008 | 0.98% |  |
| 497 |  Folks Finance |
$3.46 | $42,256,449 | $2,654,316 | 0.56% |  |
| 498 |  Doodles |
$0.005409 | $42,193,056 | $4,192,088 | -0.7% |  |
| 499 |  XPIN Network |
$0.002374 | $42,084,109 | $6,100,518 | -0.18% |  |
| 500 |  IQ |
$0.001711 | $41,995,510 | $2,102,203 | 2.37% |  |