Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Coinbase tokenized stock (xStock) |
$201.48 | $53,630,340 | $12,207,075 | -3.64% |  |
| 402 |  World Mobile Token |
$0.062455 | $53,203,482 | $5,165,115 | -1.93% |  |
| 403 |  ZIGChain |
$0.037692 | $53,105,816 | $2,031,158 | 4.25% |  |
| 404 |  Score |
$12.25 | $52,881,039 | $5,037,465 | -1.8% |  |
| 405 |  OpenLedger |
$0.181599 | $52,802,866 | $13,561,234 | -6.49% |  |
| 406 |  Tellor |
$18.94 | $52,707,603 | $29,517,947 | -4.94% |  |
| 407 |  B3 (Base) |
$0.001128 | $52,380,427 | $7,159,323 | -7.38% |  |
| 408 |  RedStone |
$0.135915 | $52,272,550 | $5,254,542 | -7.23% |  |
| 409 |  Matrixdock Gold |
$4,678.44 | $52,271,932 | $1,243,158 | -0.14% |  |
| 410 |  Renzo |
$0.006097 | $52,149,222 | $18,836,367 | -8.79% |  |
| 411 |  Babylon |
$0.018388 | $52,132,018 | $13,361,356 | 4.84% |  |
| 412 |  Waves |
$0.410310 | $52,120,318 | $6,771,310 | -2.5% |  |
| 413 |  Aleo |
$0.046843 | $52,049,837 | $1,633,980 | 1.31% |  |
| 414 |  KAIO |
$0.075875 | $51,690,097 | $7,461,746 | -7.52% |  |
| 415 |  Burnedfi |
$4.15 | $51,205,530 | $60,077.25 | 0.74% |  |
| 416 |  KGeN |
$0.239918 | $50,642,488 | $4,407,045 | 0.56% |  |
| 417 |  Mask Network |
$0.503353 | $50,335,341 | $18,435,836 | -5.86% |  |
| 418 |  Ankr |
$0.005026 | $50,262,235 | $10,014,973 | -4.98% |  |
| 419 |  MetYa |
$0.050994 | $50,199,130 | $168,422 | 1.67% |  |
| 420 |  Succinct |
$0.257312 | $50,175,904 | $6,512,379 | -4.39% |  |
| 421 |  StorX Network |
$0.059895 | $49,952,634 | $2,790,418 | 0.58% |  |
| 422 |  Law Blocks (AI) |
$0.202944 | $49,720,911 | $502,813 | -0.15% |  |
| 423 |  CROSS |
$0.120495 | $49,322,594 | $11,122,570 | 15.12% |  |
| 424 |  Status |
$0.010238 | $49,230,670 | $3,141,926 | -2.35% |  |
| 425 |  OpenGradient |
$0.257909 | $49,002,754 | $191,254,438 | -6.52% |  |
| 426 |  Holoworld AI |
$0.076107 | $48,761,488 | $17,010,998 | -12.41% |  |
| 427 |  Avantis |
$0.150543 | $48,224,266 | $11,087,056 | -5.34% |  |
| 428 |  Starpower |
$0.259202 | $48,221,713 | $57,863,716 | 257.3% |  |
| 429 |  Collector Crypt |
$0.119326 | $47,463,792 | $4,998,699 | -12.68% |  |
| 430 |  Terra |
$0.066318 | $47,084,846 | $7,667,578 | -5.87% |  |
| 431 |  Ton Strategy tokenized stock (xStock) |
$3.68 | $46,936,257 | $13,842.40 | 6.98% |  |
| 432 |  io.net |
$0.140499 | $46,859,700 | $36,971,112 | -4.98% |  |
| 433 |  Fractal Bitcoin |
$0.458366 | $46,690,935 | $3,596,990 | 1.3% |  |
| 434 |  AIHub |
$39.61 | $46,341,589 | - | -6.41% |  |
| 435 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$752.97 | $46,295,808 | $23,701,058 | 0.93% |  |
| 436 |  Vana |
$1.53 | $46,124,541 | $4,002,412 | -8% |  |
| 437 |  Casper |
$0.002893 | $46,066,403 | $1,461,841 | -3.45% |  |
| 438 |  IoTeX |
$0.004871 | $45,987,913 | $2,408,329 | -8.82% |  |
| 439 |  Storj |
$0.108207 | $45,987,883 | $7,081,132 | -0.69% |  |
| 440 |  VNDC |
$0.000032 | $45,666,203 | $1.99 | -0.04% |  |
| 441 |  Swarm Network |
$0.021839 | $45,541,806 | $18,078,838 | 0.77% |  |
| 442 |  Fabric Protocol |
$0.020303 | $45,295,169 | $28,104,131 | -6.73% |  |
| 443 |  ssv.network |
$2.79 | $45,268,830 | $14,029,700 | -7.35% |  |
| 444 |  Solayer |
$0.101233 | $45,259,538 | $53,014,338 | -3.27% |  |
| 445 |  SPACE ID |
$0.032532 | $45,258,444 | $6,984,447 | -7.7% |  |
| 446 |  Frax (prev. FXS) |
$0.473008 | $45,168,973 | $894,908 | -3.67% |  |
| 447 |  Venus |
$2.76 | $45,056,216 | $5,660,026 | -0.88% |  |
| 448 |  Altlayer |
$0.007298 | $44,981,152 | $5,993,899 | -8.91% |  |
| 449 |  Glidr |
$1.26 | $44,589,500 | $160,089 | -2.18% |  |
| 450 |  Vitalum |
$0.132073 | $44,867,782 | $818,206 | -1.54% |  |
| 451 |  Vanguard Total World Tokenised ETF (xStock) |
$155.72 | $44,829,870 | $5.00 | 0% |  |
| 452 |  Core |
$0.041416 | $44,762,816 | $10,573,807 | -2.52% |  |
| 453 |  Pythia |
$0.044575 | $44,493,014 | $877,582 | 1.72% |  |
| 454 |  Rocket Pool |
$1.98 | $44,420,350 | $3,927,743 | -4.07% |  |
| 455 |  Wiki Cat |
$8.23e-8 | $44,302,670 | $302,469 | -0.72% |  |
| 456 |  Janction |
$0.003890 | $44,708,502 | $17,849,915 | -7.61% |  |
| 457 |  peaq |
$0.020855 | $44,133,573 | $8,242,258 | -8.17% |  |
| 458 |  EscoinToken |
$0.280791 | $44,122,706 | $379,977 | -0.83% |  |
| 459 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.05 | $44,103,326 | $592.63 | -1.32% |  |
| 460 |  UMA |
$0.487913 | $44,074,037 | $5,468,509 | -5.45% |  |
| 461 |  Perle |
$0.250105 | $43,768,331 | $8,444,615 | 0.66% |  |
| 462 |  GOHOME |
$87.52 | $43,749,868 | $1,399,649 | -1.54% |  |
| 463 |  Nasdaq tokenized ETF (xStock) |
$716.48 | $43,139,975 | $2,248,515 | 0.41% |  |
| 464 |  BIM |
$1.44 | $43,110,769 | $227,203 | -2.12% |  |
| 465 |  SKALE |
$0.006880 | $42,601,253 | $5,843,808 | -5.22% |  |
| 466 |  Somnia |
$0.175083 | $42,586,504 | $7,238,724 | -8.41% |  |
| 467 |  Meta tokenized stock (xStock) |
$618.42 | $42,404,464 | $2,520,701 | 2.48% |  |
| 468 |  ECOMI |
$0.000149 | $42,190,824 | $1,745,145 | -1.82% |  |
| 469 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.90 | $42,136,928 | $21.24 | 0.27% |  |
| 470 |  ICON |
$0.038337 | $42,030,081 | $1,132,297 | -4.47% |  |
| 471 |  Vanta Network |
$9.77 | $41,958,085 | $666,734 | -4.64% |  |
| 472 |  Merlin Chain |
$0.033748 | $41,734,634 | $5,830,546 | -7.6% |  |
| 473 |  Ardor |
$0.041854 | $41,789,367 | $853,692 | -2.31% |  |
| 474 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$748.59 | $41,773,491 | $3,635,860 | 0.71% |  |
| 475 |  Snek |
$0.000556 | $41,549,908 | $2,722,509 | -3.17% |  |
| 476 |  Rekt (rekt.com) |
$1.47e-7 | $41,540,675 | $296,742 | -2.5% |  |
| 477 |  BSquared Network |
$0.611939 | $41,216,177 | $10,862,402 | -8.01% |  |
| 478 |  ChangeNOW Token |
$0.485502 | $41,172,370 | - | -2.89% |  |
| 479 |  Pirate Chain |
$0.209325 | $41,072,481 | $107,420 | 3.19% |  |
| 480 |  ApeX Protocol |
$0.295469 | $41,000,509 | $1,645,312 | -1.51% |  |
| 481 |  Gigachad |
$0.004388 | $40,823,141 | $8,571,100 | -5% |  |
| 482 |  Gravity |
$0.003796 | $40,691,735 | $3,389,903 | -7.76% |  |
| 483 |  PumpMeme |
$1.27 | $40,632,993 | $157,048 | -1.24% |  |
| 484 |  BankrCoin |
$0.000409 | $40,566,948 | $13,172,692 | -3.33% |  |
| 485 |  Pax Dollar |
$0.998941 | $40,526,506 | $4,875,524 | -0.04% |  |
| 486 |  BOOK OF MEME |
$0.000588 | $40,519,282 | $14,977,049 | -8.88% |  |
| 487 |  iExec RLC |
$0.464707 | $40,429,416 | $3,318,013 | -5.78% |  |
| 488 |  Aegis YUSD |
$0.993872 | $40,410,068 | $7,058.93 | 0.11% |  |
| 489 |  COTI |
$0.014310 | $40,381,801 | $4,740,744 | -7.03% |  |
| 490 |  BORA |
$0.036564 | $40,211,094 | $641,378 | -0.66% |  |
| 491 |  Gemini Dollar |
$0.999249 | $40,046,218 | $6,055,020 | -0.07% |  |
| 492 |  Band |
$0.227240 | $40,045,481 | $4,293,627 | -5.84% |  |
| 493 |  BUSD |
$0.999562 | $40,008,557 | $1,087,901 | -0.04% |  |
| 494 |  Invesco QQQ Tokenized ETF (Ondo) |
$717.06 | $39,947,451 | $5,055,337 | 0.53% |  |
| 495 |  Frankencoin |
$1.28 | $39,846,475 | $306,687 | 0.22% |  |
| 496 |  ZEROBASE |
$0.142614 | $39,813,021 | $55,540,824 | -14.1% |  |
| 497 |  APRO |
$0.158508 | $39,626,955 | $4,969,736 | 0.57% |  |
| 498 |  Neiro |
$0.000094 | $39,607,034 | $14,412,785 | -5.56% |  |
| 499 |  Dogelon Mars |
$3.96e-8 | $39,588,620 | $4,167,712 | -3.52% |  |
| 500 |  Magma Finance |
$0.206410 | $39,217,914 | $2,087,621 | -2.34% |  |