Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 15/09/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Pirate Chain |
$0.226287 | $44,400,572 | $106,117 | -1.31% |  |
| 402 |  Espresso |
$0.085187 | $44,344,209 | $13,748,619 | 0.02% |  |
| 403 |  Nano |
$0.332908 | $44,359,368 | $245,633 | -3.84% |  |
| 404 |  Allora |
$0.220285 | $44,167,111 | $6,427,555 | 0.66% |  |
| 405 |  OpenLedger |
$0.133964 | $43,993,273 | $5,387,477 | 0.02% |  |
| 406 |  EscoinToken |
$0.278722 | $43,797,590 | $206,301 | -1.92% |  |
| 407 |  VVS Finance |
$9.92e-7 | $43,198,065 | $72,539.73 | 1.81% |  |
| 408 |  Concordium |
$0.003383 | $43,012,027 | $383,158 | -7.33% |  |
| 409 |  Frankencoin |
$1.23 | $42,856,312 | $723,116 | -0.09% |  |
| 410 |  DAPPOS |
$0.213308 | $42,661,665 | $9,434,078 | -2.26% |  |
| 411 |  0G |
$0.199984 | $42,645,392 | $15,211,494 | -1.71% |  |
| 412 |  REAL |
$0.241906 | $42,584,588 | $582,171 | 0.93% |  |
| 413 |  Gravity |
$0.003826 | $42,405,518 | $6,023,104 | 2.28% |  |
| 414 |  Request |
$0.053095 | $42,300,667 | $256,418 | -1.37% |  |
| 415 |  KUB Coin |
$0.611136 | $42,152,984 | $232,195 | 1.32% |  |
| 416 |  Capricorn |
$0.149108 | $41,424,164 | $3,524,127 | 3.24% |  |
| 417 |  ConstitutionDAO |
$0.008178 | $41,383,924 | $6,935,857 | 3.47% |  |
| 418 |  StraitsX USD |
$1.00 | $41,139,345 | $5,268,902 | 0% |  |
| 419 |  Aegis YUSD |
$0.999587 | $40,642,430 | $47,982.77 | 0.02% |  |
| 420 |  Open Campus |
$0.049059 | $40,537,352 | $1,610,155 | -4.25% |  |
| 421 |  Aztec |
$0.014024 | $40,382,531 | $2,788,560 | 0.17% |  |
| 422 |  MegaETH |
$0.035693 | $40,326,091 | $7,577,929 | -1.74% |  |
| 423 |  Amp |
$0.000447 | $40,123,805 | $2,777,644 | -0.12% |  |
| 424 |  Paycoin |
$0.037486 | $40,113,563 | $501,732 | 2.24% |  |
| 425 |  Mog Coin |
$1.02e-7 | $40,020,946 | $10,048,337 | -0.35% |  |
| 426 |  Moo Deng (moodengsol.com) |
$0.040367 | $39,961,819 | $5,907,821 | 1.25% |  |
| 427 |  WINkLink |
$0.000040 | $39,603,298 | $7,722,940 | 2.04% |  |
| 428 |  Moca Network |
$0.009338 | $39,530,616 | $3,429,935 | -1.64% |  |
| 429 |  Rocket Pool |
$1.73 | $39,504,368 | $8,267,423 | -1.32% |  |
| 430 |  Magic Eden |
$0.066700 | $39,436,714 | $126,640,542 | -0.09% |  |
| 431 |  Gemini Dollar |
$1.00 | $39,520,094 | $2,906,124 | 0.18% |  |
| 432 |  Infinity Ground |
$0.123563 | $39,412,432 | $16,772,502 | 77.99% |  |
| 433 |  Status |
$0.008146 | $39,201,722 | $13,453,614 | 2.81% |  |
| 434 |  Bifrost |
$0.028244 | $39,163,962 | $4,888,215 | -8.63% |  |
| 435 |  SpaceX tokenized stock (xStock) |
$147.95 | $39,127,483 | $8,621,802 | -0.8% |  |
| 436 |  NVIDIA tokenized stock (xStock) |
$211.20 | $38,973,200 | $15,423,659 | -2.12% |  |
| 437 |  Wiki Cat |
$7.20e-8 | $38,521,653 | $214,949 | -4.26% |  |
| 438 |  Atoshi |
$0.042460 | $38,347,981 | $18,157.19 | 2.79% |  |
| 439 |  Eurite |
$1.15 | $38,260,124 | $7,798,938 | -0.43% |  |
| 440 |  Ontology Gas |
$0.078367 | $37,708,597 | $2,908,168 | -0.73% |  |
| 441 |  Score |
$8.72 | $37,642,603 | $502,137 | 2.8% |  |
| 442 |  Micron Technology Tokenized bStocks |
$924.21 | $37,429,398 | $14,871,713 | -1.5% |  |
| 443 |  APRO |
$0.148914 | $37,228,379 | $2,328,103 | -4.31% |  |
| 444 |  Movement |
$0.008227 | $36,985,215 | $5,930,081 | 0.85% |  |
| 445 |  ApeX Protocol |
$0.238043 | $36,945,680 | $1,820,562 | 2.47% |  |
| 446 |  GOHOME |
$73.92 | $36,954,565 | $244,603 | 0.01% |  |
| 447 |  Micron Technology Tokenized Stock (Ondo) |
$925.29 | $36,909,276 | $9,408,149 | -1.71% |  |
| 448 |  Ravencoin |
$0.002225 | $36,610,097 | $5,689,117 | -4.8% |  |
| 449 |  Fractal Bitcoin |
$0.330281 | $36,571,999 | $1,740,601 | 0.81% |  |
| 450 |  cat in a dogs world |
$0.000411 | $36,509,816 | $3,088,635 | 0.48% |  |
| 451 |  ETHGas |
$0.020854 | $36,495,306 | $4,446,593 | -1.45% |  |
| 452 |  Propy |
$0.364603 | $36,460,330 | $739,923 | 3.13% |  |
| 453 |  Dusk |
$0.072973 | $36,413,756 | $2,952,039 | -0.57% |  |
| 454 |  Renzo |
$0.004095 | $36,350,813 | $84,846,961 | -11.15% |  |
| 455 |  Succinct |
$0.186295 | $36,327,435 | $8,160,414 | 1.95% |  |
| 456 |  Nasdaq tokenized ETF (xStock) |
$710.81 | $36,258,562 | $3,288,436 | 0.14% |  |
| 457 |  Irys |
$0.014033 | $36,019,403 | $1,849,007 | -0.3% |  |
| 458 |  would |
$0.035891 | $35,871,297 | $161,037 | 4.91% |  |
| 459 |  Subsquid |
$0.031605 | $35,840,494 | $2,178,261 | -1.44% |  |
| 460 |  Xphere |
$0.012058 | $35,817,225 | $312,348 | 0.27% |  |
| 461 |  Avantis |
$0.101321 | $35,773,976 | $22,515,423 | 2.69% |  |
| 462 |  Somnia |
$0.146972 | $35,748,890 | $3,958,563 | 0.43% |  |
| 463 |  Mango |
$0.032105 | $35,876,800 | $39.78 | -0.04% |  |
| 464 |  Waves |
$0.260116 | $35,818,645 | $6,670,411 | -4.7% |  |
| 465 |  Alphabet tokenized stock (xStock) |
$349.03 | $35,646,397 | $23,178,080 | 3.18% |  |
| 466 |  Celo Dollar |
$0.999751 | $35,545,329 | $49,319.50 | -0.02% |  |
| 467 |  Neiro |
$0.000084 | $35,534,020 | $4,910,912 | -1.33% |  |
| 468 |  ZORA |
$0.007931 | $35,453,382 | $12,000,386 | -1.98% |  |
| 469 |  LAB |
$0.051865 | $35,342,745 | $22,679,040 | -24.23% |  |
| 470 |  ChangeNOW Token |
$0.416096 | $35,286,442 | - | 1.05% |  |
| 471 |  XPIN Network |
$0.000845 | $35,158,774 | $7,451,963 | 9.87% |  |
| 472 |  HotKeySwap |
$0.370940 | $35,125,335 | - | 44% |  |
| 473 |  NVIDIA Tokenized Stock (Ondo) |
$211.05 | $35,070,576 | $2,884,452 | -2.12% |  |
| 474 |  Band |
$0.191976 | $34,981,510 | $2,047,052 | -1.91% |  |
| 475 |  BitDCA |
$0.425218 | $34,858,304 | $123,171 | -4.64% |  |
| 476 |  Playnance |
$0.001386 | $34,685,523 | $200,386 | 2.96% |  |
| 477 |  KGeN |
$0.156111 | $34,681,928 | $1,160,832 | 2.57% |  |
| 478 |  HashKey Platform Token |
$0.100081 | $34,524,006 | $1,034,644 | 0.34% |  |
| 479 |  Mixue Tokenized Stock (xStock) |
$27.48 | $34,441,428 | - | -2.4% |  |
| 480 |  Memecoin |
$0.000534 | $34,441,410 | $4,484,590 | -2.23% |  |
| 481 |  Giggle Fund |
$34.90 | $34,439,458 | $7,798,751 | 1.27% |  |
| 482 |  BUSD |
$1.00 | $34,417,864 | $685,138 | -0.02% |  |
| 483 |  Liquity BOLD |
$0.998185 | $34,379,697 | $1,440,069 | -0.03% |  |
| 484 |  SanDisk Tokenized bStocks |
$1,548.62 | $34,272,173 | $60,327,384 | -0.94% |  |
| 485 |  Talus |
$0.015556 | $34,224,028 | $2,369,136 | 5.45% |  |
| 486 |  哈基米 |
$0.034171 | $34,171,451 | $5,194,269 | 2.06% |  |
| 487 |  MultiBank Group |
$0.103742 | $34,151,555 | $5,617,268 | 0.34% |  |
| 488 |  Tornado Cash |
$6.47 | $34,038,961 | $56,518.88 | 0.19% |  |
| 489 |  Solayer |
$0.069913 | $33,912,526 | $9,520,443 | -0.64% |  |
| 490 |  Snek |
$0.000453 | $33,802,757 | $1,406,910 | 2.34% |  |
| 491 |  Ampleforth |
$1.19 | $33,667,153 | $15,352.25 | 0.28% |  |
| 492 |  Lista DAO |
$0.076252 | $33,682,403 | $2,156,153 | -1.37% |  |
| 493 |  UMA |
$0.369394 | $33,663,510 | $5,549,846 | -1.67% |  |
| 494 |  SMART |
$0.004984 | $33,493,558 | $232,877 | 0.47% |  |
| 495 |  Ark |
$0.167814 | $33,414,993 | $92,598,951 | 12.65% |  |
| 496 |  Rekt (rekt.com) |
$1.18e-7 | $33,433,730 | $173,170 | -1.54% |  |
| 497 |  Powerledger |
$0.058645 | $33,319,602 | $18,659,122 | -6.66% |  |
| 498 |  Arcium |
$0.158711 | $33,143,738 | $4,155,374 | 2.57% |  |
| 499 |  The Index |
$0.033846 | $33,187,519 | $4,252,183 | 21.08% |  |
| 500 |  Locus Chain |
$0.005900 | $33,057,477 | $74,465.81 | -3.58% |  |