Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:49:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8101 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  NVIDIA Tokenized Stock (Ondo) |
$199.99 | $38,799,991 | $3,031,806 | -0.03% |  |
| 402 |  Peanut the Squirrel |
$0.038710 | $38,703,682 | $6,082,090 | -1.95% |  |
| 403 |  Gemini Dollar |
$0.999669 | $38,689,807 | $584,391 | 0.01% |  |
| 404 |  Blur |
$0.013487 | $38,533,759 | $11,634,018 | -3.03% |  |
| 405 |  Creditcoin |
$0.069868 | $38,396,855 | $1,537,572 | 0.25% |  |
| 406 |  Eurite |
$1.15 | $38,154,919 | $2,860,530 | -0.05% |  |
| 407 |  Mog Coin |
$9.76e-8 | $38,111,326 | $7,824,322 | -0.85% |  |
| 408 |  ZEROBASE |
$0.120187 | $37,934,116 | $10,044,019 | -3.17% |  |
| 409 |  BitDCA |
$0.461008 | $37,792,235 | $147,624 | -3.03% |  |
| 410 |  Threshold |
$0.003385 | $37,763,912 | $5,571,828 | 2.39% |  |
| 411 |  TROLL (SOL) |
$0.037556 | $37,509,550 | $3,075,983 | -0.41% |  |
| 412 |  Tellor |
$13.37 | $37,435,314 | $7,818,607 | -0.93% |  |
| 413 |  Fractal Bitcoin |
$0.347111 | $37,380,863 | $990,241 | -0.39% |  |
| 414 |  Paycoin |
$0.034988 | $37,370,320 | $591,530 | -2.74% |  |
| 415 |  Celo |
$0.061203 | $37,047,051 | $1,513,080 | -2.48% |  |
| 416 |  Ontology |
$0.036968 | $36,967,733 | $2,688,584 | -1.74% |  |
| 417 |  Purr |
$0.062000 | $36,911,179 | $395,276 | 6.8% |  |
| 418 |  Subsquid |
$0.033259 | $36,696,100 | $2,578,180 | 8.47% |  |
| 419 |  ConstitutionDAO |
$0.007233 | $36,598,710 | $12,441,034 | 3.22% |  |
| 420 |  SuperTrust |
$0.194114 | $36,571,832 | $58,399.17 | -0.37% |  |
| 421 |  Ronin |
$0.047161 | $36,427,157 | $1,304,317 | -3.04% |  |
| 422 |  Propy |
$0.361017 | $36,101,681 | $1,546,921 | -2.62% |  |
| 423 |  MultiBank Group |
$0.110077 | $36,235,212 | $5,377,813 | -3.24% |  |
| 424 |  BIM |
$1.20 | $36,083,344 | $213,271 | -1.21% |  |
| 425 |  AI Analysis Token |
$0.244963 | $35,859,971 | $375,369 | 0.97% |  |
| 426 |  Lombard |
$0.104228 | $35,763,183 | $3,627,718 | -3.95% |  |
| 427 |  NVIDIA tokenized stock (xStock) |
$200.21 | $35,707,103 | $8,049,526 | 0.07% |  |
| 428 |  Celo Dollar |
$0.999729 | $35,544,520 | $127,086 | -0.01% |  |
| 429 |  Vitalum |
$0.104246 | $35,414,380 | $628,099 | -0.82% |  |
| 430 |  Espresso |
$0.067725 | $35,254,325 | $16,672,490 | 2.24% |  |
| 431 |  Amp |
$0.000392 | $35,167,637 | $3,097,399 | 0.29% |  |
| 432 |  ssv.network |
$2.22 | $35,149,118 | $5,726,880 | 0.63% |  |
| 433 |  GOHOME |
$70.17 | $35,078,538 | $297,542 | -0.39% |  |
| 434 |  Rocket Pool |
$1.54 | $35,016,464 | $8,610,086 | -2.79% |  |
| 435 |  Moo Deng (moodengsol.com) |
$0.035223 | $34,869,416 | $4,135,619 | -1.63% |  |
| 436 |  Magic Eden |
$0.059807 | $34,826,696 | $122,781,625 | 0.56% |  |
| 437 |  Ampleforth |
$1.22 | $34,590,724 | $1.98 | -2.47% |  |
| 438 |  COTI |
$0.011615 | $34,451,971 | $23,289,770 | -12.67% |  |
| 439 |  Tokenised GBP |
$1.35 | $34,427,723 | $81,507.59 | -0.17% |  |
| 440 |  Mask Network |
$0.344133 | $34,413,265 | $8,985,741 | -1.36% |  |
| 441 |  BUSD |
$0.999663 | $34,404,067 | $371,095 | -0.03% |  |
| 442 |  Zest Protocol |
$0.233017 | $34,020,484 | $25,760,481 | -8.1% |  |
| 443 |  APRO |
$0.135518 | $33,879,587 | $2,366,632 | -0.76% |  |
| 444 |  Notcoin |
$0.000341 | $33,867,455 | $2,439,394 | 1.08% |  |
| 445 |  Burnedfi |
$2.75 | $33,830,048 | $247,174 | -2.87% |  |
| 446 |  Euler |
$1.41 | $33,707,226 | $41,753,931 | -5.13% |  |
| 447 |  Invesco QQQ Tokenized ETF (Ondo) |
$692.80 | $33,633,853 | $7,369,737 | 0.07% |  |
| 448 |  Ankr |
$0.003358 | $33,575,497 | $3,223,635 | -1% |  |
| 449 |  Helium |
$0.180116 | $33,559,434 | $3,736,111 | -1.7% |  |
| 450 |  Prom |
$1.84 | $33,541,904 | $2,218,407 | -1.5% |  |
| 451 |  MarsCoin |
$0.033467 | $33,466,581 | $20,245,398 | -17.15% |  |
| 452 |  SKYAI |
$0.033461 | $33,460,638 | $17,185,652 | 9.69% |  |
| 453 |  VeThor Token |
$0.000327 | $33,372,011 | $760,052 | -1.41% |  |
| 454 |  Nasdaq tokenized ETF (xStock) |
$692.29 | $33,216,077 | $1,158,414 | 0.18% |  |
| 455 |  ApeX Protocol |
$0.227194 | $33,201,853 | $844,169 | 2.27% |  |
| 456 |  Orochi Network |
$0.229026 | $33,042,685 | $6,764,637 | -14.42% |  |
| 457 |  Lorenzo Protocol |
$0.042988 | $32,883,505 | $78,312,278 | -9.34% |  |
| 458 |  Atoshi |
$0.036328 | $32,810,036 | $4,974.09 | 0.28% |  |
| 459 |  Spacecoin |
$0.005891 | $32,713,957 | $2,028,198 | -2.13% |  |
| 460 |  Rekt (rekt.com) |
$1.16e-7 | $32,632,701 | $126,345 | -0.14% |  |
| 461 |  BSquared Network |
$0.483667 | $32,576,585 | $2,487,089 | 0.71% |  |
| 462 |  Succinct |
$0.165650 | $32,301,708 | $3,463,118 | -2.07% |  |
| 463 |  PumpMeme |
$0.999161 | $31,981,158 | $123,567 | -0.45% |  |
| 464 |  Pax Dollar |
$0.998867 | $31,917,824 | $3,736,068 | -0.03% |  |
| 465 |  Seeker |
$0.006473 | $31,878,332 | $2,502,835 | -7.09% |  |
| 466 |  Memecoin |
$0.000497 | $31,874,166 | $6,085,233 | -1.69% |  |
| 467 |  SK Hynix Tokenized bStocks |
$139.86 | $31,838,633 | $27,445,906 | -6.03% |  |
| 468 |  Verge |
$0.001917 | $31,674,933 | $1,047,685 | -0.36% |  |
| 469 |  Fogo |
$0.008192 | $31,675,491 | $2,197,125 | -5.23% |  |
| 470 |  Moca Network |
$0.007440 | $31,495,028 | $1,481,741 | -2.67% |  |
| 471 |  Momentum |
$0.153746 | $31,378,793 | $20,608,639 | -10.87% |  |
| 472 |  Alphabet tokenized stock (xStock) |
$363.45 | $31,270,180 | $5,641,673 | 2.05% |  |
| 473 |  BankrCoin |
$0.000315 | $31,234,593 | $1,896,899 | -1.36% |  |
| 474 |  Casper |
$0.001865 | $31,033,802 | $1,911,583 | 0.12% |  |
| 475 |  Arcium |
$0.148261 | $30,961,511 | $3,851,571 | -6.64% |  |
| 476 |  Impossible Cloud Network |
$0.122245 | $30,928,703 | $22,891,013 | -6.12% |  |
| 477 |  MANTRA |
$0.005603 | $30,885,108 | $61,818,767 | -10.47% |  |
| 478 |  Anoma |
$0.012332 | $30,830,780 | $4,322,137 | -2.9% |  |
| 479 |  Movement |
$0.007389 | $30,787,624 | $6,179,323 | -1.89% |  |
| 480 |  Score |
$7.13 | $30,784,122 | $1,049,982 | -0.12% |  |
| 481 |  LUSD |
$0.998704 | $30,736,926 | $26,501.24 | -0.02% |  |
| 482 |  MetYa |
$0.030940 | $30,520,674 | $36,581.46 | 1.53% |  |
| 483 |  Grvt |
$0.266292 | $30,440,459 | $198,898,077 | 5.74% |  |
| 484 |  UMA |
$0.335990 | $30,427,757 | $1,550,502 | -0.94% |  |
| 485 |  PlaysOut |
$0.034906 | $30,335,381 | $795,440 | 0.87% |  |
| 486 |  Liquity BOLD |
$1.00 | $30,033,667 | $7,971.72 | -0.04% |  |
| 487 |  DEAPcoin |
$0.001004 | $29,967,230 | $83,465.17 | 1.99% |  |
| 488 |  HashKey Platform Token |
$0.086946 | $29,992,851 | $905,596 | -1.29% |  |
| 489 |  Degen |
$0.001217 | $29,892,201 | $3,624,010 | -2.37% |  |
| 490 |  Across Protocol |
$0.041864 | $29,986,013 | $15,164,918 | 3.4% |  |
| 491 |  ChangeNOW Token |
$0.349995 | $29,680,877 | - | -1.05% |  |
| 492 |  0G |
$0.139121 | $29,666,708 | $8,255,693 | -2.73% |  |
| 493 |  ETHGas |
$0.016916 | $29,603,693 | $16,285,618 | 11.58% |  |
| 494 |  cat in a dogs world |
$0.000332 | $29,531,879 | $2,971,570 | -2.94% |  |
| 495 |  WINkLink |
$0.000030 | $29,542,051 | $3,704,881 | 4.73% |  |
| 496 |  Block Street |
$0.124123 | $29,330,242 | $774,218,251 | 1.32% |  |
| 497 |  Ore |
$60.84 | $29,305,981 | $575,979 | 2.57% |  |
| 498 |  Mango |
$0.026140 | $29,211,012 | $2,266.83 | 2.06% |  |
| 499 |  Dusk |
$0.058563 | $29,105,732 | $4,314,594 | 2.42% |  |
| 500 |  Epic Chain |
$0.861786 | $28,956,017 | $11,846,104 | -7.04% |  |