Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 08/04/2026
Bảng bên dưới đây tổng hợp giá của 8188 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  NVIDIA tokenized stock (xStock) |
$178.23 | $43,004,967 | $8,042,236 | 0.43% |  |
| 402 |  Huma Finance |
$0.014801 | $42,908,406 | $21,253,563 | 6.94% |  |
| 403 |  Avantis |
$0.133635 | $42,757,772 | $25,204,295 | -0.8% |  |
| 404 |  Wibegram |
$2.09 | $42,649,268 | $288,233 | -3.8% |  |
| 405 |  Tornado Cash |
$8.06 | $42,382,797 | $56,107.42 | -0.52% |  |
| 406 |  SPACE ID |
$0.030504 | $42,139,352 | $5,765,356 | -2.37% |  |
| 407 |  EscoinToken |
$0.266540 | $41,883,363 | $588,537 | 1.87% |  |
| 408 |  Peanut the Squirrel |
$0.041467 | $41,459,966 | $10,021,222 | -0.54% |  |
| 409 |  Decentralized Social |
$4.64 | $41,212,924 | $31,978.53 | -6.89% |  |
| 410 |  Fractal Bitcoin |
$0.412768 | $40,958,063 | $8,397,401 | -0.44% |  |
| 411 |  Tellor |
$14.81 | $40,941,177 | $25,637,627 | -0.67% |  |
| 412 |  Ridges AI |
$9.28 | $40,587,468 | $762,024 | -0.42% |  |
| 413 |  Pax Dollar |
$0.999285 | $40,540,446 | $2,646,186 | -0.07% |  |
| 414 |  Aegis YUSD |
$0.996913 | $40,533,732 | $8,246.50 | 0.02% |  |
| 415 |  ZIGChain |
$0.028631 | $40,338,971 | $2,497,448 | -3.57% |  |
| 416 |  StorX Network |
$0.055488 | $40,253,768 | $2,379,368 | -1.78% |  |
| 417 |  Bitway |
$0.018265 | $40,183,980 | $23,695,250 | 0.61% |  |
| 418 |  BIM |
$1.34 | $40,162,543 | $215,268 | -1% |  |
| 419 |  Score |
$9.29 | $40,114,379 | $2,221,407 | -1.57% |  |
| 420 |  SKALE |
$0.006480 | $40,019,119 | $15,903,246 | 2.76% |  |
| 421 |  BUSD |
$0.999696 | $40,013,887 | $1,499,140 | -0.06% |  |
| 422 |  ICON |
$0.036426 | $39,891,890 | $1,333,610 | 0.88% |  |
| 423 |  Storj |
$0.093858 | $39,889,669 | $4,108,124 | -3.05% |  |
| 424 |  Orbs |
$0.009085 | $39,778,681 | $16,548,999 | 5.73% |  |
| 425 |  Janction |
$0.003445 | $39,590,150 | $12,589,573 | 4.62% |  |
| 426 |  Ant.FUN |
$0.020960 | $39,585,715 | $1,207,115 | -0.15% |  |
| 427 |  Meta tokenized stock (xStock) |
$575.82 | $39,483,692 | $31,110,337 | 0.31% |  |
| 428 |  BORA |
$0.035781 | $39,349,801 | $466,042 | 0.16% |  |
| 429 |  Vitalum |
$0.115629 | $39,281,391 | $731,634 | -0.35% |  |
| 430 |  Glidr |
$1.10 | $39,133,111 | $159,993 | -0.2% |  |
| 431 |  Dogelon Mars |
$3.88e-8 | $38,789,678 | $6,440,551 | 0.06% |  |
| 432 |  Gravity |
$0.003629 | $38,677,119 | $10,993,469 | 0.56% |  |
| 433 |  Bedrock |
$0.148046 | $38,676,942 | $4,280,624 | 12.42% |  |
| 434 |  Rekt (rekt.com) |
$1.37e-7 | $38,559,625 | $333,320 | -1.1% |  |
| 435 |  Altlayer |
$0.006486 | $38,414,737 | $65,059,306 | 2.41% |  |
| 436 |  Vana |
$1.27 | $38,152,786 | $2,196,446 | -0.08% |  |
| 437 |  Terra |
$0.053576 | $38,038,373 | $6,548,527 | -2.7% |  |
| 438 |  Frankencoin |
$1.25 | $37,995,554 | $1,163,361 | -0.34% |  |
| 439 |  LCX |
$0.040021 | $37,988,533 | $245,331 | -0.89% |  |
| 440 |  Backpack |
$0.151529 | $37,882,223 | $5,048,314 | 3.3% |  |
| 441 |  Bio Protocol |
$0.017948 | $37,798,521 | $17,303,417 | 0.01% |  |
| 442 |  Cysic |
$0.235080 | $37,800,880 | $22,657,252 | 8.27% |  |
| 443 |  Enjin Coin |
$0.019296 | $37,573,831 | $10,184,520 | -2.62% |  |
| 444 |  APRO |
$0.150173 | $37,543,126 | $4,347,656 | 1.91% |  |
| 445 |  Rocket Pool |
$1.68 | $37,539,617 | $3,461,534 | -4.03% |  |
| 446 |  Naoris Protocol |
$0.062349 | $37,362,972 | $911,665 | 2.46% |  |
| 447 |  ssv.network |
$2.18 | $37,353,256 | $17,816,666 | -1.78% |  |
| 448 |  Fabric Protocol |
$0.016670 | $37,191,846 | $36,186,457 | 2.5% |  |
| 449 |  Frax (prev. FXS) |
$0.389177 | $37,128,010 | $1,216,654 | -1.89% |  |
| 450 |  Pundi X (New) |
$0.143413 | $37,055,945 | $1,598,518 | -1.62% |  |
| 451 |  Babylon |
$0.013067 | $37,045,205 | $12,342,740 | 1.89% |  |
| 452 |  AIHub |
$31.55 | $36,909,290 | - | -23.71% |  |
| 453 |  Ontology Gas |
$0.082246 | $36,880,566 | $10,373,359 | -4.65% |  |
| 454 |  COTI |
$0.013361 | $36,800,687 | $5,255,474 | -0.47% |  |
| 455 |  ApeX Protocol |
$0.265672 | $36,757,231 | $1,415,370 | -2.14% |  |
| 456 |  ECOMI |
$0.000130 | $36,674,682 | $1,311,945 | 1.8% |  |
| 457 |  Moonbirds |
$0.128060 | $36,497,124 | $14,882,041 | -2.73% |  |
| 458 |  MVL |
$0.001313 | $36,499,942 | $1,068,233 | -0.71% |  |
| 459 |  Block Street |
$0.175760 | $36,514,043 | $49,090,157 | -11.31% |  |
| 460 |  Unitas |
$0.248564 | $36,290,357 | $989,341,594 | 30.81% |  |
| 461 |  iExec RLC |
$0.415789 | $36,173,549 | $2,544,265 | -3.13% |  |
| 462 |  Band |
$0.206189 | $35,983,755 | $4,383,017 | -2.83% |  |
| 463 |  OpenLedger |
$0.166667 | $35,916,671 | $7,466,917 | -6.03% |  |
| 464 |  ArcBlock |
$0.364109 | $35,884,550 | $927,556 | -1.46% |  |
| 465 |  Pirate Chain |
$0.181472 | $35,607,249 | $127,298 | -4.95% |  |
| 466 |  Powerledger |
$0.062678 | $35,609,692 | $3,252,485 | -3.2% |  |
| 467 |  UMA |
$0.392319 | $35,566,507 | $4,269,470 | -4.32% |  |
| 468 |  Celo Dollar |
$1.00 | $35,558,776 | $349,781 | 0.02% |  |
| 469 |  Nasdaq tokenized ETF (xStock) |
$589.41 | $35,489,119 | $3,397,152 | 0.07% |  |
| 470 |  Mango |
$0.031755 | $35,485,443 | $659.51 | -0.41% |  |
| 471 |  GoPlus Security |
$0.008011 | $35,400,001 | $6,375,461 | 2.02% |  |
| 472 |  Rootstock Infrastructure Framework |
$0.035342 | $35,342,205 | $689,388 | 1.87% |  |
| 473 |  PumpMeme |
$1.10 | $35,278,966 | $156,676 | -0.91% |  |
| 474 |  SMART |
$0.005227 | $35,128,949 | $468,860 | 0.3% |  |
| 475 |  Atoshi |
$0.038690 | $34,943,444 | $12,139.73 | -1.55% |  |
| 476 |  Propy |
$0.348636 | $34,863,573 | $6,178,722 | -0.58% |  |
| 477 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$663.85 | $34,730,057 | $3,643,403 | 0.19% |  |
| 478 |  Holoworld AI |
$0.054171 | $34,707,015 | $5,920,354 | -3.09% |  |
| 479 |  Gold tokenized ETF (xStock) |
$432.10 | $34,665,514 | $428,996 | 1.07% |  |
| 480 |  Gradients |
$8.27 | $34,522,163 | $113,576 | 0.1% |  |
| 481 |  Subsquid |
$0.033466 | $34,500,755 | $3,181,518 | -0.95% |  |
| 482 |  Somnia |
$0.158518 | $34,395,571 | $9,247,394 | -4% |  |
| 483 |  UNIPOLY |
$0.156815 | $34,378,508 | $180,204 | -0.53% |  |
| 484 |  IOST |
$0.001065 | $34,298,208 | $5,842,571 | -2.33% |  |
| 485 |  Notcoin |
$0.000345 | $34,267,169 | $7,259,839 | -2.67% |  |
| 486 |  DEAPcoin |
$0.001145 | $34,236,367 | $120,580 | 0.16% |  |
| 487 |  Ampleforth |
$1.21 | $34,097,728 | $4,455.64 | -2.62% |  |
| 488 |  Chia |
$2.35 | $33,897,974 | $1,895,731 | 3.71% |  |
| 489 |  Marvell tokenized stock (xStock) |
$107.72 | $33,893,303 | $1,154.46 | -1% |  |
| 490 |  pippin |
$0.033811 | $33,810,955 | $24,947,229 | -0.48% |  |
| 491 |  Solayer |
$0.082173 | $33,650,365 | $35,904,765 | 1.3% |  |
| 492 |  ConstitutionDAO |
$0.006632 | $33,556,583 | $9,467,520 | 1.11% |  |
| 493 |  SwftCoin |
$0.003277 | $32,768,528 | $736,094 | -2.62% |  |
| 494 |  Staika |
$0.233482 | $32,610,532 | $112,668 | -0.12% |  |
| 495 |  Tokenlon Network Token |
$0.263694 | $32,557,844 | $72,621.65 | -5.48% |  |
| 496 |  Freysa |
$0.003961 | $32,442,541 | $473,908 | 2.48% |  |
| 497 |  Open Campus |
$0.044051 | $32,430,763 | $9,367,355 | -8.13% |  |
| 498 |  Useless Coin |
$0.032293 | $32,263,964 | $4,969,053 | 2.33% |  |
| 499 |  Cyber |
$0.496825 | $32,327,200 | $7,563,208 | -2.45% |  |
| 500 |  iShares Silver Trust Tokenized ETF (Ondo) |
$65.95 | $32,280,933 | $6,713,221 | -0.14% |  |