Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 24/01/2026
Bảng bên dưới đây tổng hợp giá của 8945 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Tellor |
$20.05 | $54,979,085 | $13,388,006 | -0.64% |  |
| 402 |  Storj |
$0.129504 | $54,776,723 | $3,811,425 | 0.09% |  |
| 403 |  Mind Network |
$0.155751 | $54,668,491 | $29,899,627 | 30.33% |  |
| 404 |  BUSD |
$1.00 | $54,658,362 | $783,482 | 0% |  |
| 405 |  Acurast |
$0.251574 | $54,591,536 | $124,974,688 | 47.4% |  |
| 406 |  Harmony |
$0.003669 | $54,409,788 | $4,063,742 | 0.62% |  |
| 407 |  Ontology |
$0.058025 | $54,210,051 | $3,974,344 | -1.18% |  |
| 408 |  EthereumPoW |
$0.496041 | $53,482,688 | $3,868,805 | -1.52% |  |
| 409 |  iExec RLC |
$0.612456 | $53,283,551 | $3,165,067 | -0.35% |  |
| 410 |  HashKey Platform Token |
$0.158114 | $53,225,834 | $4,345,889 | -3.14% |  |
| 411 |  VNDC |
$0.000038 | $53,057,779 | $12,035,219 | 0.23% |  |
| 412 |  ChangeNOW Token |
$0.620677 | $52,635,719 | $3,958.08 | -0.32% |  |
| 413 |  ApeX Protocol |
$0.381182 | $52,402,754 | $6,532,111 | 3.78% |  |
| 414 |  Law Blocks (AI) |
$0.213845 | $52,391,475 | $500,376 | -0.14% |  |
| 415 |  LCX |
$0.055145 | $52,358,215 | $434,220 | 3.05% |  |
| 416 |  Band |
$0.304712 | $52,126,951 | $3,365,254 | -1.55% |  |
| 417 |  Spark |
$0.022435 | $51,886,229 | $26,078,373 | 0.98% |  |
| 418 |  BounceBit |
$0.053434 | $51,724,435 | $8,346,476 | -3.79% |  |
| 419 |  Giggle Fund |
$51.29 | $51,027,021 | $26,689,782 | -3.34% |  |
| 420 |  GMT |
$0.016333 | $50,819,980 | $9,839,117 | -2.8% |  |
| 421 |  Audiera |
$0.279110 | $50,732,806 | $9,423,041 | 3.03% |  |
| 422 |  Neiro |
$0.000120 | $50,563,918 | $18,225,588 | -0.43% |  |
| 423 |  Tokenlon Network Token |
$0.408788 | $50,439,493 | $14,630.54 | 0.27% |  |
| 424 |  PlaysOut |
$0.072433 | $50,307,509 | $3,217,668 | -1.39% |  |
| 425 |  World Mobile Token |
$0.062300 | $50,282,422 | $11,141,359 | -3.27% |  |
| 426 |  Powerledger |
$0.088458 | $50,256,104 | $2,699,236 | 1.06% |  |
| 427 |  StorX Network |
$0.069197 | $50,199,007 | $3,142,744 | 0.2% |  |
| 428 |  Ark |
$0.259815 | $49,991,045 | $1,524,710 | 0.09% |  |
| 429 |  Babylon |
$0.017628 | $49,976,121 | $4,798,373 | 2.44% |  |
| 430 |  Eurite |
$1.18 | $49,628,075 | $17,328,714 | 0.72% |  |
| 431 |  COTI |
$0.018836 | $49,261,140 | $4,831,994 | -3.08% |  |
| 432 |  GUNZ |
$0.033396 | $48,999,804 | $67,209,406 | -2.1% |  |
| 433 |  Gemini Dollar |
$0.999849 | $48,847,528 | $2,130,509 | 0.03% |  |
| 434 |  BSquared Network |
$0.724444 | $48,793,755 | $27,733,918 | -5.71% |  |
| 435 |  Hive |
$0.094854 | $48,624,654 | $2,565,649 | -0.28% |  |
| 436 |  Power Protocol |
$0.230869 | $48,482,407 | $42,718,176 | 17.72% |  |
| 437 |  Stronghold SHx |
$0.008333 | $48,282,222 | $596,042 | -2.84% |  |
| 438 |  Momentum |
$0.235731 | $48,111,622 | $172,445,592 | 12.07% |  |
| 439 |  GeorgePlaysClashRoyale |
$0.047972 | $47,957,265 | $2,380,374 | 1.6% |  |
| 440 |  IOST |
$0.001558 | $47,919,667 | $5,839,186 | 0.8% |  |
| 441 |  MVL |
$0.001718 | $47,760,102 | $221,198 | 0.48% |  |
| 442 |  ConstitutionDAO |
$0.009422 | $47,675,732 | $12,161,610 | -0.66% |  |
| 443 |  Pythia |
$0.047760 | $47,672,574 | $483,294 | 0.71% |  |
| 444 |  Pax Dollar |
$0.998291 | $47,488,153 | $599,988 | -0.03% |  |
| 445 |  Apertum |
$0.635155 | $47,366,638 | $1,379,683 | -3.99% |  |
| 446 |  peaq |
$0.026971 | $47,317,392 | $2,098,617 | -0.21% |  |
| 447 |  WOO |
$0.025011 | $47,252,916 | $3,115,151 | -0.88% |  |
| 448 |  CARV |
$0.092707 | $47,059,943 | $8,694,983 | 1.66% |  |
| 449 |  Alphabet Class A Tokenized Stock (Ondo) |
$327.91 | $47,045,594 | $4,898,528 | -1.41% |  |
| 450 |  UNS TOKEN |
$0.439480 | $46,410,977 | - | 0% |  |
| 451 |  Gravity (by Galxe) |
$0.004447 | $46,327,725 | $2,913,429 | 0.32% |  |
| 452 |  Ore |
$108.86 | $46,233,567 | $1,056,122 | -3.53% |  |
| 453 |  Yield Guild Games |
$0.065019 | $46,220,543 | $18,406,751 | -0.33% |  |
| 454 |  SwftCoin |
$0.004619 | $46,192,315 | $967,501 | -0.41% |  |
| 455 |  AI Companions |
$0.061112 | $45,833,972 | $2,856,215 | -14.68% |  |
| 456 |  Cyber |
$0.771487 | $45,403,599 | $12,400,405 | 2.89% |  |
| 457 |  Big Time |
$0.021771 | $45,261,551 | $12,742,575 | -1.55% |  |
| 458 |  Usual |
$0.027874 | $45,159,459 | $7,533,484 | -4.15% |  |
| 459 |  AI Analysis Token |
$0.307538 | $45,020,304 | $368,216 | -0.3% |  |
| 460 |  Rocket Pool |
$2.03 | $44,863,498 | $3,465,764 | 1.16% |  |
| 461 |  Collect on Fanable |
$0.083415 | $44,793,640 | $28,947,881 | 15.49% |  |
| 462 |  Orbs |
$0.010268 | $44,490,843 | $4,559,842 | 1.97% |  |
| 463 |  Whiteheart |
$5,004.58 | $44,480,709 | - | -0.54% |  |
| 464 |  ECOMI |
$0.000157 | $44,315,745 | $806,968 | -0.14% |  |
| 465 |  Solayer |
$0.140890 | $44,064,421 | $17,710,493 | -3.43% |  |
| 466 |  Surge |
$0.089740 | $43,972,562 | $35,525,727 | -23.67% |  |
| 467 |  Civic |
$0.043949 | $43,949,107 | $3,206,324 | -0.42% |  |
| 468 |  Euler |
$1.81 | $43,838,094 | $4,797,966 | -0.99% |  |
| 469 |  Bancor |
$0.398474 | $43,687,384 | $2,404,720 | -0.36% |  |
| 470 |  FIGHT |
$0.021226 | $43,513,271 | $279,801,627 | -16.07% |  |
| 471 |  io.net |
$0.161388 | $43,444,748 | $17,717,375 | -2.24% |  |
| 472 |  DEAPcoin |
$0.001449 | $43,307,283 | $227,105 | 1.27% |  |
| 473 |  Mango Network |
$0.026816 | $42,985,715 | $118,010,830 | -1.71% |  |
| 474 |  UnifAI Network |
$0.179206 | $42,830,319 | $4,488,498 | -2.83% |  |
| 475 |  Spell Token |
$0.000249 | $42,773,437 | $4,199,668 | 0.56% |  |
| 476 |  Banana For Scale |
$0.004273 | $42,725,500 | $12,294,032 | -1.53% |  |
| 477 |  RateX |
$2.56 | $42,702,102 | $12,312,208 | 1.09% |  |
| 478 |  Space and Time |
$0.030216 | $42,302,847 | $10,504,358 | -6.5% |  |
| 479 |  Dogelon Mars |
$4.24e-8 | $42,294,346 | $4,035,913 | -1.77% |  |
| 480 |  Lista DAO |
$0.145584 | $42,142,370 | $4,277,638 | -0.03% |  |
| 481 |  Tagger |
$0.000389 | $42,138,388 | $3,355,012 | 1.31% |  |
| 482 |  XPIN Network |
$0.002370 | $42,048,309 | $5,156,748 | 1.93% |  |
| 483 |  Xertra |
$0.020446 | $41,944,379 | $1,107,021 | -0.22% |  |
| 484 |  Solar |
$0.062372 | $41,779,120 | $3,300,448 | -0.3% |  |
| 485 |  Prom |
$2.29 | $41,722,667 | $10,020,039 | 0.34% |  |
| 486 |  Rootstock Infrastructure Framework |
$0.041388 | $41,388,225 | $2,506,736 | 1% |  |
| 487 |  Avici |
$3.21 | $41,379,137 | $3,269,746 | 13.58% |  |
| 488 |  Nockchain |
$0.021501 | $41,264,591 | $696,148 | 17.04% |  |
| 489 |  Orbler |
$0.040487 | $41,117,932 | $12,995.53 | -0.8% |  |
| 490 |  CROSS |
$0.122595 | $41,096,748 | $4,832,738 | -2.93% |  |
| 491 |  APRO |
$0.164029 | $41,007,210 | $6,091,122 | -0.24% |  |
| 492 |  BOOK OF MEME |
$0.000595 | $40,979,502 | $11,859,125 | -0.74% |  |
| 493 |  MiL.k |
$0.077822 | $40,949,509 | $1,369,218 | 0.07% |  |
| 494 |  Klickl Token |
$0.407763 | $40,776,308 | $857,281 | -0.91% |  |
| 495 |  Lisk |
$0.179669 | $40,681,542 | $6,955,381 | 0.85% |  |
| 496 |  SKYAI |
$0.040667 | $40,667,327 | $6,088,191 | -3.04% |  |
| 497 |  Aegis YUSD |
$0.998381 | $40,593,397 | $165,316 | -0.02% |  |
| 498 |  Flux |
$0.101314 | $40,575,652 | $3,100,894 | -1.31% |  |
| 499 |  Kyber Network Crystal v2 |
$0.212415 | $40,536,950 | $4,068,233 | -0.54% |  |
| 500 |  Burnedfi |
$3.27 | $40,523,746 | $259,156 | 0.95% |  |