Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:44:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8370 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Meta tokenized stock (xStock) |
$684.81 | $46,956,968 | $7,461,356 | 2.04% |  |
| 402 |  Aleo |
$0.044915 | $46,825,473 | $2,543,246 | 2.42% |  |
| 403 |  BIM |
$1.54 | $46,336,129 | $243,789 | 4.68% |  |
| 404 |  ssv.network |
$2.67 | $46,129,604 | $20,780,210 | 9.07% |  |
| 405 |  Babylon |
$0.016259 | $46,094,119 | $10,336,917 | 0.5% |  |
| 406 |  VNDC |
$0.000032 | $45,784,553 | - | 0% |  |
| 407 |  Storj |
$0.106956 | $45,456,211 | $5,758,447 | 4.69% |  |
| 408 |  EscoinToken |
$0.287953 | $45,248,120 | $529,716 | 2.42% |  |
| 409 |  Burnedfi |
$3.66 | $45,242,375 | $162,361 | -3.1% |  |
| 410 |  Rocket Pool |
$2.02 | $45,153,093 | $6,926,701 | 8.19% |  |
| 411 |  Rootstock Infrastructure Framework |
$0.045141 | $45,140,982 | $1,844,403 | 4.55% |  |
| 412 |  Perle |
$0.254906 | $44,608,517 | $922,934,407 | 37.88% |  |
| 413 |  Vana |
$1.48 | $44,647,855 | $39,664,098 | 9.92% |  |
| 414 |  Ardor |
$0.044776 | $44,707,402 | $766,258 | 3.72% |  |
| 415 |  Tornado Cash |
$8.42 | $44,314,097 | $103,865 | 2.49% |  |
| 416 |  Altlayer |
$0.007480 | $44,296,723 | $14,662,661 | 0.23% |  |
| 417 |  Merlin Chain |
$0.036940 | $44,254,241 | $40,924,969 | 2.57% |  |
| 418 |  Glidr |
$1.25 | $44,163,046 | $99,934.24 | 5.36% |  |
| 419 |  ICON |
$0.040222 | $44,078,349 | $1,559,778 | 4.41% |  |
| 420 |  Vitalum |
$0.129472 | $43,984,059 | $810,950 | 5.24% |  |
| 421 |  GOHOME |
$87.87 | $43,925,501 | $894,170 | 4.02% |  |
| 422 |  Moonriver |
$3.89 | $44,330,206 | $197,898,350 | 183.46% |  |
| 423 |  SKALE |
$0.007084 | $43,749,167 | $18,959,394 | 9.83% |  |
| 424 |  Terra |
$0.061633 | $43,758,127 | $27,287,364 | 7.36% |  |
| 425 |  Neiro |
$0.000103 | $43,523,369 | $251,472,085 | 16.1% |  |
| 426 |  UMA |
$0.478620 | $43,429,390 | $11,644,962 | 6.85% |  |
| 427 |  Gravity |
$0.004067 | $43,349,790 | $4,677,764 | 3.39% |  |
| 428 |  Ant.FUN |
$0.022751 | $42,969,333 | $738,545 | -0.07% |  |
| 429 |  Decentralized Social |
$4.83 | $42,952,799 | $28,960.06 | -2.2% |  |
| 430 |  COTI |
$0.015481 | $42,925,248 | $8,317,239 | 10.18% |  |
| 431 |  Band |
$0.245265 | $42,918,813 | $37,155,537 | 12.24% |  |
| 432 |  Notcoin |
$0.000431 | $42,841,315 | $18,586,129 | 6.49% |  |
| 433 |  Frax (prev. FXS) |
$0.448770 | $42,819,815 | $3,694,349 | 2.79% |  |
| 434 |  BSquared Network |
$0.633291 | $42,654,293 | $7,268,620 | 0.79% |  |
| 435 |  Wibegram |
$2.09 | $42,519,277 | $468,796 | 1.5% |  |
| 436 |  Marvell tokenized stock (xStock) |
$134.76 | $42,401,239 | $472.72 | -0.05% |  |
| 437 |  SMART |
$0.006311 | $42,409,591 | $422,778 | 0.09% |  |
| 438 |  Gemini Dollar |
$1.00 | $42,383,707 | $4,557,132 | 0.13% |  |
| 439 |  Moonbirds |
$0.148196 | $42,235,857 | $11,481,922 | 0.84% |  |
| 440 |  ConstitutionDAO |
$0.008344 | $42,224,230 | $42,369,251 | 4.99% |  |
| 441 |  ApeX Protocol |
$0.303493 | $42,060,430 | $2,630,940 | 5.17% |  |
| 442 |  ECOMI |
$0.000149 | $41,960,416 | $1,774,359 | 10.66% |  |
| 443 |  APRO |
$0.167714 | $41,928,527 | $5,102,267 | 1.17% |  |
| 444 |  BORA |
$0.037864 | $41,641,443 | $507,816 | 4.19% |  |
| 445 |  Dogelon Mars |
$4.14e-8 | $41,368,948 | $4,989,333 | 4.16% |  |
| 446 |  Janction |
$0.003596 | $41,334,090 | $15,860,460 | -0.55% |  |
| 447 |  Espresso |
$0.079382 | $41,322,150 | $10,148,370 | 5.1% |  |
| 448 |  ZIGChain |
$0.029134 | $41,048,259 | $2,645,257 | 2.13% |  |
| 449 |  Score |
$9.44 | $40,761,048 | $4,967,668 | 10.53% |  |
| 450 |  Pundi X (New) |
$0.157556 | $40,710,241 | $2,881,115 | 3.47% |  |
| 451 |  Aegis YUSD |
$0.998772 | $40,609,298 | $10,878.63 | 0.03% |  |
| 452 |  Pax Dollar |
$0.999851 | $40,563,401 | $3,998,068 | 0.03% |  |
| 453 |  KnoxNet |
$0.040505 | $40,504,959 | $2,354,989 | 6.76% |  |
| 454 |  Somnia |
$0.186560 | $40,480,156 | $11,980,318 | 8.66% |  |
| 455 |  Proprietary Trading Network |
$9.39 | $40,330,125 | $2,659,990 | 12.41% |  |
| 456 |  BUSD |
$1.00 | $40,035,081 | $1,774,363 | 0.01% |  |
| 457 |  Powerledger |
$0.070376 | $39,983,375 | $5,141,800 | 4.81% |  |
| 458 |  Orbs |
$0.009140 | $40,035,343 | $3,636,343 | 2.19% |  |
| 459 |  Osaka Protocol |
$5.32e-8 | $39,957,779 | $77,702.23 | 4.65% |  |
| 460 |  iExec RLC |
$0.457954 | $39,841,923 | $3,471,594 | 7.83% |  |
| 461 |  Staika |
$0.279796 | $39,708,781 | $100,466 | -0.49% |  |
| 462 |  Giggle Fund |
$39.93 | $39,620,021 | $73,349,868 | 4.74% |  |
| 463 |  SATS (Ordinals) |
$1.88e-8 | $39,525,932 | $119,381,106 | 1.37% |  |
| 464 |  Rekt (rekt.com) |
$1.40e-7 | $39,526,915 | $689,231 | 7.29% |  |
| 465 |  PumpMeme |
$1.23 | $39,482,764 | $157,250 | 4.22% |  |
| 466 |  Holoworld AI |
$0.061429 | $39,357,540 | $6,484,324 | 3.32% |  |
| 467 |  Frankencoin |
$1.28 | $39,196,537 | $340,177 | 0.32% |  |
| 468 |  Nasdaq tokenized ETF (xStock) |
$649.21 | $39,089,317 | $2,243,819 | 1.81% |  |
| 469 |  GoPlus Security |
$0.008572 | $38,736,095 | $3,819,077 | -3.88% |  |
| 470 |  AIHub |
$32.97 | $38,570,853 | - | -0.87% |  |
| 471 |  Snek |
$0.000515 | $38,506,670 | $3,481,025 | 15.84% |  |
| 472 |  MVL |
$0.001385 | $38,505,516 | $150,588 | 4.51% |  |
| 473 |  BOOK OF MEME |
$0.000557 | $38,349,617 | $87,598,224 | 17.06% |  |
| 474 |  Stronghold SHx |
$0.006633 | $38,430,625 | $1,947,395 | 9.05% |  |
| 475 |  Sign |
$0.019812 | $38,236,673 | $209,947,244 | 4% |  |
| 476 |  IOST |
$0.001167 | $38,173,521 | $8,193,922 | 4.35% |  |
| 477 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$713.85 | $38,065,130 | $3,167,349 | 1.5% |  |
| 478 |  Mango |
$0.033972 | $37,962,903 | $1,346.69 | 4.22% |  |
| 479 |  Ontology Gas |
$0.080890 | $37,846,153 | $3,906,875 | 1.63% |  |
| 480 |  BankrCoin |
$0.000380 | $37,768,817 | $7,647,986 | 7.83% |  |
| 481 |  Magma Finance |
$0.197460 | $37,517,407 | $2,334,945 | -1.01% |  |
| 482 |  Pirate Chain |
$0.191059 | $37,488,453 | $79,938.47 | 1.11% |  |
| 483 |  io.net |
$0.117948 | $37,446,338 | $117,687,565 | 6.35% |  |
| 484 |  Propy |
$0.371619 | $37,161,938 | $5,943,571 | 7.57% |  |
| 485 |  GMT |
$0.011974 | $37,256,925 | $119,279,620 | 7.42% |  |
| 486 |  Memecoin |
$0.000594 | $37,177,056 | $49,865,298 | 6.05% |  |
| 487 |  WOO |
$0.019534 | $36,894,538 | $2,807,707 | 5.32% |  |
| 488 |  Solayer |
$0.089951 | $36,835,538 | $24,686,218 | 7.2% |  |
| 489 |  Cyber |
$0.557063 | $36,740,415 | $27,402,406 | 4.21% |  |
| 490 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.14 | $36,716,124 | $88.00 | 3.69% |  |
| 491 |  Bitway |
$0.016682 | $36,699,339 | $12,126,735 | -0.09% |  |
| 492 |  Ampleforth |
$1.29 | $36,425,919 | $4,822.29 | 4.21% |  |
| 493 |  Open Campus |
$0.049426 | $36,387,824 | $17,059,435 | 4.12% |  |
| 494 |  UNIPOLY |
$0.164816 | $36,132,625 | $261,504 | 4.29% |  |
| 495 |  Core |
$0.033411 | $36,029,924 | $66,541,583 | 16.25% |  |
| 496 |  Gold tokenized ETF (xStock) |
$448.16 | $35,954,115 | $432,140 | 1.75% |  |
| 497 |  aPriori |
$0.166336 | $35,918,259 | $20,743,531 | -7.37% |  |
| 498 |  Subsquid |
$0.034603 | $35,891,381 | $2,616,401 | 5.59% |  |
| 499 |  Harmony |
$0.002402 | $35,805,432 | $5,609,898 | 9.04% |  |
| 500 |  Secret |
$0.105660 | $35,678,660 | $9,166,993 | 16.65% |  |