Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 04/02/2026

Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 UPCX UPCX $0.482828 $48,509,581 $215,529 -5.98% UPCX
402 Pundi X (New) Pundi X (New) $0.186509 $48,191,503 $2,628,975 -0.11% Pundi X (New)
403 Gemini Dollar Gemini Dollar $0.999777 $48,084,646 $3,613,034 -0.01% Gemini Dollar
404 Apertum Apertum $0.626468 $48,061,597 $1,363,618 10.87% Apertum
405 Pax Dollar Pax Dollar $0.998617 $47,503,667 $961,288 -0.04% Pax Dollar
406 Terra Terra $0.066806 $47,431,316 $12,891,692 -1.37% Terra
407 Enjin Coin Enjin Coin $0.024473 $47,251,884 $7,844,881 1.51% Enjin Coin
408 BORA BORA $0.042798 $47,067,527 $5,116,327 1.89% BORA
409 Storj Storj $0.110693 $46,820,279 $8,422,622 1.63% Storj
410 OWB OWB $0.100033 $45,528,083 $1,729,849 -9.43% OWB
411 Tether EURt Tether EURt $1.25 $45,511,500 - 1% Tether EURt
412 SKALE SKALE $0.007455 $45,432,706 $15,073,547 -3.51% SKALE
413 Notcoin Notcoin $0.000453 $45,041,429 $9,850,516 1.04% Notcoin
414 Staika Staika $0.326665 $44,599,623 $22,665.95 -18.9% Staika
415 Tornado Cash Tornado Cash $8.47 $44,547,209 $105,891 -4.09% Tornado Cash
416 BIM BIM $1.48 $44,498,487 $265,286 -1.94% BIM
417 Band Band $0.258383 $44,327,106 $5,334,012 1.76% Band
418 Useless Coin Useless Coin $0.044352 $44,311,466 $15,146,417 -3.03% Useless Coin
419 EGL1 EGL1 $0.044253 $44,252,716 $3,979,345 -0.95% EGL1
420 Constellation Constellation $0.015393 $44,231,288 $1,768,351 0.2% Constellation
421 Tellor Tellor $16.07 $44,182,734 $21,282,990 -0.29% Tellor
422 iExec RLC iExec RLC $0.506287 $44,046,826 $4,380,517 -1.58% iExec RLC
423 Harmony Harmony $0.002966 $44,010,605 $5,154,752 -0.28% Harmony
424 Babylon Babylon $0.015497 $43,935,429 $8,914,341 -7.07% Babylon
425 Somnia Somnia $0.201970 $43,823,801 $22,868,217 -6.28% Somnia
426 KGeN KGeN $0.207448 $43,788,568 $2,853,224 -2.18% KGeN
427 IOST IOST $0.001412 $43,562,279 $8,337,161 0.03% IOST
428 Mind Network Mind Network $0.124088 $43,554,913 $24,921,265 -10.13% Mind Network
429 DEAPcoin DEAPcoin $0.001454 $43,453,286 $165,299 0.72% DEAPcoin
430 GMT GMT $0.013956 $43,421,884 $10,178,914 -1.84% GMT
431 MVL MVL $0.001549 $43,072,636 $375,537 -3.21% MVL
432 Tokenlon Network Token Tokenlon Network Token $0.347926 $42,955,871 $77,377.46 0.61% Tokenlon Network Token
433 GUNZ GUNZ $0.027470 $42,711,903 $19,668,905 -3.23% GUNZ
434 AI Analysis Token AI Analysis Token $0.290081 $42,464,868 $368,567 -2.41% AI Analysis Token
435 Powerledger Powerledger $0.074470 $42,309,266 $4,537,176 -0.89% Powerledger
436 Atoshi Atoshi $0.046702 $42,179,850 - -0.07% Atoshi
437 EscoinToken EscoinToken $0.268107 $42,129,615 $418,123 0.99% EscoinToken
438 Hive Hive $0.081642 $42,041,989 $3,169,796 -0.16% Hive
439 StraitsX USD StraitsX USD $0.999084 $41,857,928 $15,552,941 -0.06% StraitsX USD
440 RateX RateX $2.51 $41,758,613 $19,892,874 -0.09% RateX
441 EthereumPoW EthereumPoW $0.387037 $41,729,892 $4,151,675 -3.17% EthereumPoW
442 Mango Network Mango Network $0.025758 $41,288,373 $126,924,763 2.32% Mango Network
443 ApeX Protocol ApeX Protocol $0.300325 $41,152,438 $7,375,197 -0.74% ApeX Protocol
444 Pythia Pythia $0.041214 $41,138,190 $470,109 -6.45% Pythia
445 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.041127 $41,126,710 $2,576,437 -1.31% Rootstock Infrastructure Framework
446 Pocket Network Pocket Network $0.018024 $41,014,183 $84,645,275 35.17% Pocket Network
447 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $77.28 $40,999,802 $27,807,085 7.67% iShares Silver Trust Tokenized ETF (Ondo)
448 Aegis YUSD Aegis YUSD $0.998192 $40,585,723 $457,406 -0.1% Aegis YUSD
449 Ark Ark $0.210705 $40,541,790 $4,143,954 -2.01% Ark
450 Lagrange Lagrange $0.209659 $40,464,101 $21,836,919 -11.95% Lagrange
451 Snek Snek $0.000537 $40,135,655 $3,437,964 -9.14% Snek
452 Power Protocol Power Protocol $0.191095 $40,129,927 $3,733,276 0.51% Power Protocol
453 ChangeNOW Token ChangeNOW Token $0.472730 $40,089,277 $17,940.75 -3.19% ChangeNOW Token
454 BUSD BUSD $1.00 $40,029,528 $2,541,693 0% BUSD
455 APRO APRO $0.159086 $39,771,527 $8,774,946 -1.42% APRO
456 Rocket Pool Rocket Pool $1.80 $39,713,464 $4,709,468 1.49% Rocket Pool
457 ConstitutionDAO ConstitutionDAO $0.007780 $39,365,839 $14,009,746 0.61% ConstitutionDAO
458 Gravity (by Galxe) Gravity (by Galxe) $0.003753 $39,317,466 $5,234,022 -2.84% Gravity (by Galxe)
459 Tagger Tagger $0.000362 $39,233,384 $4,605,664 -5.41% Tagger
460 SKYAI SKYAI $0.038815 $38,815,061 $11,837,273 15.28% SKYAI
461 Stronghold SHx Stronghold SHx $0.006697 $38,803,334 $579,913 -3.83% Stronghold SHx
462 AI Companions AI Companions $0.051563 $38,672,437 $2,042,522 -1.64% AI Companions
463 Derive Derive $0.052241 $38,529,437 $210,381 4.91% Derive
464 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $341.74 $38,140,994 $23,523,557 -0.95% Alphabet tokenized stock (xStock)
465 Liquity BOLD Liquity BOLD $1.00 $37,997,925 $614,198 0.03% Liquity BOLD
466 CROSS CROSS $0.113047 $37,895,795 $4,282,862 -0.67% CROSS
467 SwftCoin SwftCoin $0.003786 $37,856,342 $891,221 0.14% SwftCoin
468 Orbs Orbs $0.008727 $37,811,991 $3,619,813 -1.09% Orbs
469 Tria Tria $0.017524 $37,811,843 $269,652,125 16.09% Tria
470 COTI COTI $0.014334 $37,777,039 $6,168,100 -4.03% COTI
471 ECOMI ECOMI $0.000134 $37,733,374 $1,207,634 -0.73% ECOMI
472 Klickl Token Klickl Token $0.375626 $37,562,559 $795,096 0.82% Klickl Token
473 Dogelon Mars Dogelon Mars $3.76e-8 $37,545,825 $7,817,925 2.17% Dogelon Mars
474 Mango Mango $0.033264 $37,171,099 $13,771.52 -3.05% Mango
475 XPIN Network XPIN Network $0.002086 $37,118,403 $5,665,294 2.08% XPIN Network
476 Neiro Neiro $0.000088 $37,087,358 $26,820,637 0.13% Neiro
477 Secret Secret $0.111559 $36,951,210 $5,879,312 -3.17% Secret
478 Brevis Brevis $0.147677 $36,919,148 $22,514,135 -1.8% Brevis
479 WOO WOO $0.019490 $36,812,732 $4,498,990 -2.49% WOO
480 CARV CARV $0.072226 $36,663,555 $8,972,579 -2.83% CARV
481 Spell Token Spell Token $0.000213 $36,570,536 $5,545,250 -1.27% Spell Token
482 Burnedfi Burnedfi $2.95 $36,503,489 $179,601 2.68% Burnedfi
483 Audiera Audiera $0.179542 $36,450,014 $9,096,679 -4.4% Audiera
484 Big Time Big Time $0.017431 $36,304,576 $10,687,703 -2.15% Big Time
485 BounceBit BounceBit $0.037390 $36,287,712 $5,723,876 -1.73% BounceBit
486 Uchain Uchain $718.73 $35,936,744 $6,752,740 -0.42% Uchain
487 MEET48 MEET48 $0.034284 $35,874,926 $10,615,158 -3.16% MEET48
488 TronBank TronBank $0.352303 $35,646,800 $269,272 -5.79% TronBank
489 Celo Dollar Celo Dollar $1.00 $35,555,933 $1,229,516 0% Celo Dollar
490 Orbler Orbler $0.034963 $35,508,076 $12,479.05 -1.92% Orbler
491 Fellaz Fellaz $0.075075 $35,425,982 $184,260 -34.54% Fellaz
492 Corn Corn $0.067442 $35,407,244 $7,702,761 -3.48% Corn
493 Lumera Health Lumera Health $3.10 $35,385,878 $8.88 -0.06% Lumera Health
494 Bancor Bancor $0.322744 $35,344,589 $3,520,627 -2.3% Bancor
495 Cyber Cyber $0.596915 $35,129,671 $93,175,783 3.33% Cyber
496 Chintai Chintai $0.035125 $35,086,929 $245,200 -4.85% Chintai
497 peaq peaq $0.019559 $35,058,638 $2,441,501 -4.19% peaq
498 Giggle Fund Giggle Fund $35.24 $35,021,334 $24,964,552 -3.73% Giggle Fund
499 Acurast Acurast $0.160803 $34,894,254 $20,228,568 -5.46% Acurast
500 Banana For Scale Banana For Scale $0.003487 $34,871,257 $8,441,270 -6.2% Banana For Scale
Trang 5/90