Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:38:00 04/03/2026

Bảng bên dưới đây tổng hợp giá của 8710 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 GOHOME GOHOME $88.00 $43,988,661 $1,114,870 0.88% GOHOME
402 Bio Protocol Bio Protocol $0.021525 $43,814,978 $37,036,612 4.06% Bio Protocol
403 RedStone RedStone $0.139563 $43,771,128 $6,279,522 -8.06% RedStone
404 Useless Coin Useless Coin $0.043730 $43,690,590 $11,688,933 7.83% Useless Coin
405 AI Companions AI Companions $0.057758 $43,318,131 $1,227,977 2.36% AI Companions
406 Dusk Dusk $0.087047 $43,262,592 $10,375,530 5.44% Dusk
407 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $178.41 $43,049,693 $36,510,587 -1.21% NVIDIA tokenized stock (xStock)
408 Memecoin Memecoin $0.000687 $42,948,336 $35,588,462 17.9% Memecoin
409 Fractal Bitcoin Fractal Bitcoin $0.444000 $42,946,014 $1,724,062 -4.25% Fractal Bitcoin
410 Vana Vana $1.42 $42,841,454 $3,148,791 -1.81% Vana
411 Mask Network Mask Network $0.427690 $42,769,034 $17,666,886 -1.22% Mask Network
412 AI Analysis Token AI Analysis Token $0.291985 $42,743,475 $369,278 -1.93% AI Analysis Token
413 Polymesh Polymesh $0.041266 $42,458,277 $1,504,080 -1.88% Polymesh
414 Tornado Cash Tornado Cash $8.07 $42,455,536 $364,234 -5.74% Tornado Cash
415 LCX LCX $0.044682 $42,413,255 $390,842 -3.15% LCX
416 Ardor Ardor $0.042238 $42,172,803 $657,686 -2.3% Ardor
417 Kinetiq Kinetiq $0.155914 $42,096,651 $525,370 -9.74% Kinetiq
418 Staika Staika $0.304280 $42,004,408 $20,333.41 19.4% Staika
419 Somnia Somnia $0.193380 $41,959,998 $12,453,449 3.01% Somnia
420 Loopring Loopring $0.030466 $41,682,951 $5,719,805 -0.98% Loopring
421 GoPlus Security GoPlus Security $0.009642 $41,644,908 $15,828,885 8.97% GoPlus Security
422 Rocket Pool Rocket Pool $1.86 $41,316,115 $4,944,198 -2.51% Rocket Pool
423 Moonbirds Moonbirds $0.143782 $40,977,788 $7,956,520 -3.18% Moonbirds
424 BORA BORA $0.037139 $40,844,152 $473,234 -1.41% BORA
425 Altlayer Altlayer $0.007182 $40,804,777 $12,085,683 -0.11% Altlayer
426 ApeX Protocol ApeX Protocol $0.296989 $40,802,387 $2,273,961 0.47% ApeX Protocol
427 LAB LAB $0.176480 $40,661,081 $5,723,941 10.95% LAB
428 Ankr Ankr $0.004063 $40,632,828 $5,668,729 -3.29% Ankr
429 Aegis YUSD Aegis YUSD $0.998473 $40,597,130 $16,150.05 -0.07% Aegis YUSD
430 Pax Dollar Pax Dollar $0.999700 $40,557,272 $1,873,566 0% Pax Dollar
431 Locus Chain Locus Chain $0.010103 $40,471,683 $202,628 -5.8% Locus Chain
432 Verified Emeralds Verified Emeralds $16.17 $40,415,178 $2,621,381 2.11% Verified Emeralds
433 BUSD BUSD $1.00 $40,067,303 $1,511,287 0.04% BUSD
434 Lagrange Lagrange $0.207401 $40,028,485 $21,707,053 -5.19% Lagrange
435 SKALE SKALE $0.006532 $39,908,716 $10,952,635 -0.48% SKALE
436 Tellor Tellor $14.47 $39,893,158 $43,419,115 1.04% Tellor
437 Casper Casper $0.002856 $39,707,470 $1,054,310 -3.77% Casper
438 Fulcrom Finance Fulcrom Finance $0.002386 $39,664,905 $27,374.10 1.19% Fulcrom Finance
439 Pundi X (New) Pundi X (New) $0.152856 $39,495,974 $1,787,351 -2.13% Pundi X (New)
440 Chia Chia $2.74 $39,423,799 $1,780,325 2.55% Chia
441 UMA UMA $0.430334 $39,343,858 $5,246,569 0.05% UMA
442 EscoinToken EscoinToken $0.250280 $39,328,378 $326,216 -2.98% EscoinToken
443 Snek Snek $0.000526 $39,294,721 $1,881,816 -4.92% Snek
444 Ontology Ontology $0.041951 $39,193,167 $4,228,177 -2.53% Ontology
445 Storj Storj $0.092056 $39,123,593 $5,686,650 -3.36% Storj
446 Atoshi Atoshi $0.043226 $39,040,264 $39,342.36 -1.65% Atoshi
447 Particle Network Particle Network $0.086526 $38,906,571 $16,770,189 -2.66% Particle Network
448 APRO APRO $0.155112 $38,777,937 $5,353,283 -3% APRO
449 Tria Tria $0.017944 $38,717,274 $10,637,949 -10.02% Tria
450 Glidr Glidr $1.09 $38,533,116 $161,409 -1.24% Glidr
451 ICON ICON $0.035328 $38,580,965 $1,333,809 -2.08% ICON
452 BIM BIM $1.28 $38,398,806 $231,558 -0.63% BIM
453 Victoria VR Victoria VR $0.002278 $38,270,293 $904,632 -1.04% Victoria VR
454 EGL1 EGL1 $0.038164 $38,163,933 $2,421,462 -0.53% EGL1
455 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $474.72 $38,084,681 $1,416,570 -3.64% Gold tokenized ETF (xStock)
456 AI Rig Complex AI Rig Complex $0.037686 $37,686,073 $83,347,521 -27.44% AI Rig Complex
457 Propy Propy $0.374936 $37,493,616 $4,471,252 0.48% Propy
458 Huma Finance Huma Finance $0.012915 $37,439,582 $9,958,071 0.17% Huma Finance
459 MVL MVL $0.001346 $37,414,179 $174,140 -1.44% MVL
460 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $76.49 $37,188,449 $17,305,434 -5.63% iShares Silver Trust Tokenized ETF (Ondo)
461 DEAPcoin DEAPcoin $0.001242 $37,132,442 $266,784 0.07% DEAPcoin
462 IOST IOST $0.001175 $37,073,637 $5,260,654 -1.63% IOST
463 AIHub AIHub $31.34 $36,663,172 - -4.25% AIHub
464 RateX RateX $2.20 $36,602,759 $14,542,502 -11.57% RateX
465 Enjin Coin Enjin Coin $0.018811 $36,456,785 $5,807,101 -2.39% Enjin Coin
466 Quai Network Quai Network $0.046407 $36,313,018 $373,733 3.07% Quai Network
467 Mango Mango $0.032298 $36,092,048 $5,448.23 2.93% Mango
468 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $599.30 $36,084,715 $2,498,391 -1.03% Nasdaq tokenized ETF (xStock)
469 Brevis Brevis $0.144193 $36,048,281 $28,630,665 3% Brevis
470 Frankencoin Frankencoin $1.28 $35,986,859 $1,417,825 -0.39% Frankencoin
471 Dogelon Mars Dogelon Mars $3.59e-8 $35,875,436 $2,429,702 -2.65% Dogelon Mars
472 Notcoin Notcoin $0.000361 $35,869,756 $8,496,582 -0.55% Notcoin
473 Powerledger Powerledger $0.063077 $35,836,302 $2,961,520 -0.87% Powerledger
474 SwftCoin SwftCoin $0.003575 $35,746,342 $696,946 -0.95% SwftCoin
475 Celo Dollar Celo Dollar $0.999999 $35,554,117 $955,027 0.03% Celo Dollar
476 Ampleforth Ampleforth $1.25 $35,474,263 $31,335.57 -0.5% Ampleforth
477 Band Band $0.205202 $35,472,567 $6,794,654 -0.8% Band
478 Gravity (by Galxe) Gravity (by Galxe) $0.003330 $35,085,420 $1,614,142 -2.04% Gravity (by Galxe)
479 GMT GMT $0.011227 $34,932,429 $52,048,905 -2.16% GMT
480 Subsquid Subsquid $0.033617 $34,758,649 $3,088,386 -1.41% Subsquid
481 Tokenlon Network Token Tokenlon Network Token $0.281136 $34,710,460 $31,767.58 -2.8% Tokenlon Network Token
482 Mango Network Mango Network $0.021627 $34,667,610 $7,893,647 -1.89% Mango Network
483 Cyber Cyber $0.537296 $34,484,490 $8,933,552 -2.84% Cyber
484 UNIPOLY UNIPOLY $0.157148 $34,451,610 $331,507 -0.47% UNIPOLY
485 ECOMI ECOMI $0.000122 $34,408,736 $940,808 1.36% ECOMI
486 Power Protocol Power Protocol $0.163620 $34,360,177 $141,911,039 -91.25% Power Protocol
487 CROSS CROSS $0.102459 $34,346,439 $7,700,673 1.69% CROSS
488 Harmony Harmony $0.002303 $34,234,774 $2,899,589 0.16% Harmony
489 EthereumPoW EthereumPoW $0.315803 $34,049,610 $4,473,391 -5.65% EthereumPoW
490 Solayer Solayer $0.085011 $33,855,529 $13,808,431 -4.8% Solayer
491 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $301.37 $33,635,251 $40,639,308 -1.15% Alphabet tokenized stock (xStock)
492 io.net io.net $0.112686 $33,619,008 $17,987,419 3.7% io.net
493 WOO WOO $0.017712 $33,454,966 $3,986,190 2.13% WOO
494 Hive Hive $0.063612 $33,428,347 $2,210,536 -1.46% Hive
495 ConstitutionDAO ConstitutionDAO $0.006600 $33,399,139 $10,807,462 4.01% ConstitutionDAO
496 Klickl Token Klickl Token $0.332011 $33,201,113 $508,671 -0.21% Klickl Token
497 Ark Ark $0.172098 $33,113,353 $3,389,991 -5.94% Ark
498 GUNZ GUNZ $0.020129 $33,060,766 $41,843,601 -27.15% GUNZ
499 Constellation Constellation $0.011387 $32,719,665 $1,192,595 3.06% Constellation
500 MobileCoin MobileCoin $0.162931 $32,325,505 $16,974.05 -7.9% MobileCoin
Trang 5/88