Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 08/03/2026
Bảng bên dưới đây tổng hợp giá của 8529 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Ankr |
$0.004351 | $43,509,122 | $29,944,100 | 0.38% |  |
| 402 |  Terra |
$0.061264 | $43,496,832 | $5,789,731 | -2.61% |  |
| 403 |  Loopring |
$0.031728 | $43,409,016 | $11,675,419 | 3.19% |  |
| 404 |  Mask Network |
$0.431393 | $43,139,283 | $13,344,696 | -0.74% |  |
| 405 |  Zama |
$0.019599 | $43,117,220 | $25,222,004 | -2.78% |  |
| 406 |  Merlin Chain |
$0.036998 | $42,973,088 | $6,055,033 | -3.43% |  |
| 407 |  LCX |
$0.045142 | $42,850,067 | $104,073 | 0.4% |  |
| 408 |  Dusk |
$0.086171 | $42,826,988 | $6,490,669 | -3.6% |  |
| 409 |  Bio Protocol |
$0.020934 | $42,766,166 | $37,282,952 | 3.44% |  |
| 410 |  AI Analysis Token |
$0.291727 | $42,705,712 | $371,037 | -0.06% |  |
| 411 |  Quack AI |
$0.011807 | $42,704,484 | $6,743,074 | -0.95% |  |
| 412 |  NVIDIA tokenized stock (xStock) |
$176.60 | $42,612,802 | $9,785,065 | -2.88% |  |
| 413 |  SKYAI |
$0.042484 | $42,484,396 | $3,517,521 | -1.04% |  |
| 414 |  would |
$0.041837 | $41,813,618 | $108,253 | 0.76% |  |
| 415 |  Polymesh |
$0.040487 | $41,691,654 | $1,052,931 | -0.41% |  |
| 416 |  Vana |
$1.38 | $41,544,011 | $1,751,666 | -2.37% |  |
| 417 |  Tornado Cash |
$7.90 | $41,531,731 | $69,183.33 | -5.3% |  |
| 418 |  KGeN |
$0.195969 | $41,365,605 | $4,206,445 | -10.66% |  |
| 419 |  AI Companions |
$0.054876 | $41,157,342 | $767,839 | -1.93% |  |
| 420 |  Rocket Pool |
$1.85 | $40,961,784 | $5,149,478 | -0.99% |  |
| 421 |  Altlayer |
$0.007205 | $40,936,494 | $13,014,647 | 1.3% |  |
| 422 |  Verified Emeralds |
$16.27 | $40,670,367 | $2,489,826 | -0.99% |  |
| 423 |  Somnia |
$0.187429 | $40,668,672 | $5,626,757 | -2.95% |  |
| 424 |  Tellor |
$14.73 | $40,618,147 | $38,559,243 | 0.58% |  |
| 425 |  Aegis YUSD |
$0.997876 | $40,572,854 | $6,317.46 | -0.11% |  |
| 426 |  Pax Dollar |
$0.999538 | $40,550,725 | $1,090,656 | 0% |  |
| 427 |  BORA |
$0.036847 | $40,522,987 | $148,848 | 0.15% |  |
| 428 |  Moonbirds |
$0.141504 | $40,328,782 | $4,799,999 | -2.11% |  |
| 429 |  Useless Coin |
$0.040114 | $40,077,344 | $6,487,075 | -3.1% |  |
| 430 |  RedStone |
$0.128318 | $40,059,191 | $4,799,984 | -2.82% |  |
| 431 |  BUSD |
$1.00 | $40,031,004 | $694,041 | 0.01% |  |
| 432 |  Definitive |
$0.144952 | $39,966,278 | $13,071,362 | -2.82% |  |
| 433 |  Locus Chain |
$0.009813 | $39,905,192 | $100,258 | 0.86% |  |
| 434 |  WAR |
$0.039763 | $39,762,629 | $22,376,670 | -26.51% |  |
| 435 |  Atoshi |
$0.043739 | $39,503,426 | $33,233.10 | -0.18% |  |
| 436 |  Fulcrom Finance |
$0.002361 | $39,241,874 | $4,163.80 | -1.14% |  |
| 437 |  Band |
$0.225226 | $38,972,577 | $9,531,571 | 9.58% |  |
| 438 |  SKALE |
$0.006325 | $38,647,384 | $3,736,950 | -1.77% |  |
| 439 |  EscoinToken |
$0.245841 | $38,630,724 | $228,077 | -0.53% |  |
| 440 |  Pundi X (New) |
$0.149436 | $38,612,163 | $959,443 | 0.34% |  |
| 441 |  ICON |
$0.035325 | $38,590,113 | $678,615 | -1.22% |  |
| 442 |  tx |
$0.020010 | $38,559,190 | $406,341 | -32.6% |  |
| 443 |  Particle Network |
$0.085704 | $38,536,940 | $7,153,301 | -2.36% |  |
| 444 |  Storj |
$0.090301 | $38,377,772 | $2,365,178 | -0.68% |  |
| 445 |  ApeX Protocol |
$0.278352 | $38,332,066 | $3,226,069 | -3.28% |  |
| 446 |  Glidr |
$1.09 | $38,485,071 | $158,313 | -2.77% |  |
| 447 |  Ontology |
$0.040897 | $38,208,232 | $3,947,630 | 0.23% |  |
| 448 |  Victoria VR |
$0.002272 | $38,163,523 | $1,011,815 | -0.78% |  |
| 449 |  GoPlus Security |
$0.008833 | $38,152,673 | $14,661,885 | 8.12% |  |
| 450 |  Irys |
$0.017411 | $38,128,704 | $3,782,971 | -0.64% |  |
| 451 |  Gold tokenized ETF (xStock) |
$474.44 | $38,061,964 | $388,761 | 0.48% |  |
| 452 |  UMA |
$0.413241 | $38,009,597 | $3,464,118 | -0.39% |  |
| 453 |  Staika |
$0.275314 | $38,005,752 | $13,962.47 | -1.03% |  |
| 454 |  Brevis |
$0.151705 | $37,926,374 | $27,270,335 | -2.86% |  |
| 455 |  APRO |
$0.151479 | $37,869,779 | $3,917,895 | -1.49% |  |
| 456 |  Snek |
$0.000504 | $37,680,960 | $1,354,131 | -1.9% |  |
| 457 |  BIM |
$1.25 | $37,584,845 | $200,709 | 0.29% |  |
| 458 |  RateX |
$2.25 | $37,559,464 | $14,234,821 | 4.72% |  |
| 459 |  OWB |
$0.082349 | $37,479,744 | $172,941 | -6.19% |  |
| 460 |  Subsquid |
$0.036103 | $37,329,182 | $3,076,120 | 8.69% |  |
| 461 |  MVL |
$0.001339 | $37,233,264 | $107,477 | -0.18% |  |
| 462 |  Dogelon Mars |
$3.73e-8 | $37,217,679 | $1,325,810 | -0.74% |  |
| 463 |  EGL1 |
$0.037202 | $37,201,704 | $2,384,383 | 0.23% |  |
| 464 |  Mango |
$0.033167 | $37,063,522 | $770.86 | -0.81% |  |
| 465 |  Chia |
$2.55 | $36,771,935 | $1,668,454 | -2.24% |  |
| 466 |  DEAPcoin |
$0.001224 | $36,577,158 | $152,490 | -0.16% |  |
| 467 |  AI Rig Complex |
$0.036547 | $36,547,199 | $7,310,514 | -3.43% |  |
| 468 |  Frankencoin |
$1.29 | $36,205,074 | $151,458 | 0.35% |  |
| 469 |  Nasdaq tokenized ETF (xStock) |
$600.63 | $36,164,744 | $1,682,822 | -0.71% |  |
| 470 |  Notcoin |
$0.000363 | $36,056,399 | $7,671,381 | 0.66% |  |
| 471 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.37 | $35,674,619 | $3,305,389 | 0.73% |  |
| 472 |  Celo Dollar |
$0.999758 | $35,545,572 | $399,627 | 0% |  |
| 473 |  Kinetiq |
$0.130967 | $35,360,992 | $682,891 | -6.1% |  |
| 474 |  Propy |
$0.353343 | $35,334,253 | $3,051,546 | -2.78% |  |
| 475 |  Harmony |
$0.002374 | $35,300,803 | $2,950,114 | -1.21% |  |
| 476 |  Mango Network |
$0.022005 | $35,273,058 | $48,798,719 | 4.33% |  |
| 477 |  Memecoin |
$0.000563 | $35,217,621 | $6,229,467 | -6.22% |  |
| 478 |  IOST |
$0.001107 | $34,907,773 | $4,119,306 | 0.35% |  |
| 479 |  LAB |
$0.150938 | $34,776,166 | $5,320,308 | -9.01% |  |
| 480 |  ConstitutionDAO |
$0.006867 | $34,746,942 | $7,930,548 | -2.13% |  |
| 481 |  Powerledger |
$0.061081 | $34,702,083 | $1,789,203 | -1.64% |  |
| 482 |  PumpMeme |
$1.08 | $34,694,788 | $152,905 | -0.59% |  |
| 483 |  Gravity (by Galxe) |
$0.003270 | $34,661,756 | $2,195,281 | -0.39% |  |
| 484 |  Enjin Coin |
$0.017810 | $34,530,150 | $4,990,512 | -3.53% |  |
| 485 |  Tokenlon Network Token |
$0.279262 | $34,479,090 | $10,869.45 | -0.14% |  |
| 486 |  UNIPOLY |
$0.156642 | $34,340,640 | $273,066 | -0.96% |  |
| 487 |  SwftCoin |
$0.003418 | $34,176,861 | $804,620 | 1.12% |  |
| 488 |  Pocket Network |
$0.014617 | $33,933,977 | $12,694,389 | 2.06% |  |
| 489 |  Ampleforth |
$1.20 | $33,874,646 | $11,643.66 | -0.82% |  |
| 490 |  Velvet |
$0.092897 | $33,840,584 | $2,294,396 | -3.07% |  |
| 491 |  GMT |
$0.010860 | $33,791,233 | $58,483,728 | -0.72% |  |
| 492 |  Quai Network |
$0.043006 | $33,651,173 | $285,534 | 9.55% |  |
| 493 |  Alphabet tokenized stock (xStock) |
$298.56 | $33,321,791 | $4,915,647 | -0.47% |  |
| 494 |  ECOMI |
$0.000118 | $33,300,830 | $983,255 | 2.1% |  |
| 495 |  Cyber |
$0.517575 | $33,218,739 | $5,793,646 | -3.54% |  |
| 496 |  SUPERFORTUNE |
$0.265532 | $33,191,539 | $66,231,644 | 1.45% |  |
| 497 |  Ark |
$0.170104 | $32,729,740 | $871,228 | -0.87% |  |
| 498 |  THENA |
$0.260900 | $32,649,340 | $4,867,528 | -0.97% |  |
| 499 |  Klickl Token |
$0.325807 | $32,580,669 | $436,227 | -2% |  |
| 500 |  Rootstock Infrastructure Framework |
$0.032563 | $32,562,841 | $1,082,353 | -6.88% |  |