Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 02/01/2026
Bảng bên dưới đây tổng hợp giá của 8892 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  ECOMI |
$0.000193 | $54,675,329 | $3,171,641 | 2.16% |  |
| 402 |  Storj |
$0.128302 | $54,268,295 | $15,887,897 | 2.48% |  |
| 403 |  Law Blocks (AI) |
$0.221339 | $54,227,515 | $572,753 | -0.09% |  |
| 404 |  Yei Finance |
$0.416634 | $53,787,399 | $20,021,453 | 5.32% |  |
| 405 |  Solayer |
$0.171344 | $53,589,245 | $7,081,432 | 1.88% |  |
| 406 |  Plume |
$0.017020 | $53,371,149 | $9,626,388 | 3.62% |  |
| 407 |  BSquared Network |
$0.792134 | $53,352,914 | $24,121,017 | 1.62% |  |
| 408 |  LCX |
$0.056101 | $53,265,822 | $515,135 | 9.2% |  |
| 409 |  peaq |
$0.031502 | $53,205,332 | $1,890,300 | 2.13% |  |
| 410 |  StorX Network |
$0.073047 | $52,991,946 | $3,482,134 | 0.65% |  |
| 411 |  QuantixAI |
$65.85 | $52,938,342 | $6,721,970 | -1.06% |  |
| 412 |  OG Fan Token |
$11.65 | $52,609,831 | $2,923,043 | 1.07% |  |
| 413 |  Orbler |
$0.051611 | $52,415,362 | $28,734.59 | 0.25% |  |
| 414 |  Matrixdock Gold |
$4,358.19 | $52,378,899 | $143,836 | 0.15% |  |
| 415 |  ChangeNOW Token |
$0.617177 | $52,338,850 | $1,798.24 | 0.67% |  |
| 416 |  Quack AI |
$0.019913 | $52,245,612 | $42,818,196 | 18.67% |  |
| 417 |  VNDC |
$0.000037 | $51,943,367 | $7,047,346 | -0.27% |  |
| 418 |  siren |
$0.070951 | $51,718,248 | $11,610,118 | 5.3% |  |
| 419 |  ConstitutionDAO |
$0.010183 | $51,525,551 | $52,262,396 | 12.3% |  |
| 420 |  Ark |
$0.265461 | $51,077,317 | $1,842,767 | 3.28% |  |
| 421 |  Irys |
$0.024166 | $50,631,412 | $6,111,252 | -1.5% |  |
| 422 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998679 | $50,273,894 | $7,133,629 | 0.02% |  |
| 423 |  Eurite |
$1.17 | $50,228,333 | $6,433,874 | -0.13% |  |
| 424 |  Sologenic |
$0.125710 | $50,130,179 | $1,453,600 | 10.4% |  |
| 425 |  Pirate Chain |
$0.253618 | $49,763,409 | $126,379 | -4.33% |  |
| 426 |  Folks Finance |
$4.03 | $49,110,515 | $9,014,724 | 0.57% |  |
| 427 |  Hive |
$0.095501 | $48,632,971 | $3,140,410 | 0.1% |  |
| 428 |  Neiro |
$0.000115 | $48,367,195 | $30,271,507 | 11.51% |  |
| 429 |  Pythia |
$0.048430 | $48,340,859 | $407,844 | -0.49% |  |
| 430 |  Somnia |
$0.247368 | $48,196,993 | $11,830,317 | -0.76% |  |
| 431 |  Lista DAO |
$0.172368 | $48,176,285 | $6,165,922 | 0.95% |  |
| 432 |  Babylon |
$0.016984 | $48,150,209 | $3,979,213 | 3.74% |  |
| 433 |  Powerledger |
$0.084548 | $48,034,626 | $3,311,782 | 1.95% |  |
| 434 |  USDH |
$0.999298 | $47,972,821 | $6,305,930 | -0.05% |  |
| 435 |  RateX |
$2.87 | $47,827,546 | $156,201,615 | 1.63% |  |
| 436 |  GMT |
$0.015290 | $47,572,028 | $10,729,533 | 0.42% |  |
| 437 |  Pax Dollar |
$0.998767 | $47,510,809 | $1,435,061 | 0.03% |  |
| 438 |  Spark |
$0.021565 | $47,505,090 | $16,671,486 | 2.23% |  |
| 439 |  Bancor |
$0.410222 | $47,252,699 | $2,958,523 | 1.77% |  |
| 440 |  Particle Network |
$0.107840 | $47,029,081 | $14,656,540 | 5.99% |  |
| 441 |  Gravity (by Galxe) |
$0.004490 | $46,767,988 | $3,296,222 | 3.97% |  |
| 442 |  SmarDex |
$0.004993 | $46,677,474 | $407,680 | -0.5% |  |
| 443 |  Momentum |
$0.227286 | $46,388,061 | $18,480,712 | 1.83% |  |
| 444 |  CROSS |
$0.137804 | $46,195,066 | $12,574,934 | -8.72% |  |
| 445 |  MVL |
$0.001658 | $46,085,390 | $122,058 | 0.38% |  |
| 446 |  Yield Guild Games |
$0.066945 | $45,936,402 | $11,561,140 | 4.89% |  |
| 447 |  Rocket Pool |
$2.07 | $45,622,736 | $9,294,778 | 11.87% |  |
| 448 |  Gemini Dollar |
$0.999675 | $45,572,430 | $5,085,057 | -0.02% |  |
| 449 |  World Mobile Token |
$0.056793 | $45,468,475 | $3,645,403 | 4.54% |  |
| 450 |  Whiteheart |
$5,103.44 | $45,359,380 | - | 0% |  |
| 451 |  Kyber Network Crystal v2 |
$0.237249 | $45,266,618 | $3,200,640 | 4.29% |  |
| 452 |  StraitsX USD |
$0.999790 | $45,086,815 | $7,253,870 | 0.08% |  |
| 453 |  Cyber |
$0.777370 | $45,060,956 | $41,984,289 | 2.65% |  |
| 454 |  Decentralized Social |
$5.04 | $44,757,262 | $30,409.27 | 0.92% |  |
| 455 |  Lisk |
$0.196114 | $44,254,617 | $8,801,020 | 2.7% |  |
| 456 |  AI Analysis Token |
$0.299242 | $43,805,867 | $363,938 | -3.93% |  |
| 457 |  BORA |
$0.039729 | $43,691,700 | $688,368 | -0.52% |  |
| 458 |  Biconomy |
$0.043501 | $43,511,788 | $4,806,663 | 4.43% |  |
| 459 |  Orbs |
$0.010027 | $43,392,459 | $2,975,008 | 1.05% |  |
| 460 |  Collect on Fanable |
$0.080719 | $43,346,280 | $54,655,599 | -7.14% |  |
| 461 |  APRO |
$0.172652 | $43,162,998 | $31,542,694 | -3.49% |  |
| 462 |  Flux |
$0.104720 | $42,994,129 | $2,978,563 | 6.07% |  |
| 463 |  Spell Token |
$0.000249 | $42,656,584 | $24,824,559 | 3.9% |  |
| 464 |  Civic |
$0.042490 | $42,489,928 | $4,762,402 | 1.07% |  |
| 465 |  Arkham |
$0.188334 | $42,394,037 | $22,195,757 | 6.85% |  |
| 466 |  Klickl Token |
$0.423003 | $42,300,263 | $1,031,417 | -1.36% |  |
| 467 |  Doodles |
$0.005417 | $42,252,711 | $6,525,040 | 1.5% |  |
| 468 |  Big Time |
$0.020337 | $42,224,183 | $8,523,044 | 4.08% |  |
| 469 |  Solar |
$0.063168 | $42,160,224 | $20,924,584 | 4.83% |  |
| 470 |  Hivemapper |
$0.008002 | $42,106,438 | $633,614 | 6.43% |  |
| 471 |  Anoma |
$0.016817 | $42,043,466 | $4,245,904 | 1.76% |  |
| 472 |  Everlyn AI |
$0.164268 | $41,993,160 | $10,093,357 | 1.09% |  |
| 473 |  Xertra |
$0.020401 | $41,697,230 | $2,990,075 | 4.68% |  |
| 474 |  XPIN Network |
$0.002353 | $41,658,921 | $5,338,270 | -0.14% |  |
| 475 |  io.net |
$0.156258 | $41,583,697 | $12,283,621 | 2.49% |  |
| 476 |  Shentu |
$0.269000 | $41,482,833 | $5,212,145 | 1.78% |  |
| 477 |  Stronghold SHx |
$0.007159 | $41,478,055 | $1,047,839 | 10.68% |  |
| 478 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.041144 | $41,136,141 | $4,187,926 | 0.32% |  |
| 479 |  Usual |
$0.025936 | $41,126,856 | $7,812,133 | 5.56% |  |
| 480 |  Audius |
$0.029421 | $40,739,586 | $8,249,891 | -0.71% |  |
| 481 |  Balancer |
$0.594320 | $40,721,191 | $2,587,703 | -1.4% |  |
| 482 |  Aegis YUSD |
$0.998129 | $40,583,138 | $200,306 | 0.03% |  |
| 483 |  Venom |
$0.040920 | $40,466,616 | $898,468 | -0.4% |  |
| 484 |  KGeN |
$0.203481 | $40,427,195 | $595,463,202 | 2.63% |  |
| 485 |  Liquity BOLD |
$0.999103 | $40,401,235 | $105,153 | 0.04% |  |
| 486 |  Illuvium |
$5.93 | $40,282,481 | $9,440,433 | 5.62% |  |
| 487 |  Humidifi |
$0.174921 | $40,231,819 | $25,761,162 | 2.49% |  |
| 488 |  SwftCoin |
$0.004015 | $40,149,213 | $1,633,047 | 8.07% |  |
| 489 |  EscoinToken |
$0.254953 | $40,062,622 | $304,970 | 2.85% |  |
| 490 |  Ergo |
$0.481450 | $39,800,178 | $168,169 | 3.83% |  |
| 491 |  BOOK OF MEME |
$0.000577 | $39,784,606 | $14,303,788 | 7.49% |  |
| 492 |  Animecoin |
$0.007161 | $39,663,439 | $13,334,021 | -0.4% |  |
| 493 |  Banana For Scale |
$0.003907 | $39,066,167 | $21,618,323 | 5.14% |  |
| 494 |  Lava Network |
$0.147035 | $38,891,802 | $1,315,980 | 6.68% |  |
| 495 |  Yala |
$0.466487 | $38,839,576 | - | -1.46% |  |
| 496 |  aixbt |
$0.038658 | $38,616,351 | $48,152,660 | 15.91% |  |
| 497 |  API3 |
$0.445964 | $38,541,088 | $11,464,401 | 4% |  |
| 498 |  Osmosis |
$0.050685 | $38,383,166 | $2,771,782 | 2.2% |  |
| 499 |  IQ |
$0.001574 | $38,038,760 | $1,702,593 | 1.88% |  |
| 500 |  Planet IX(formerly IX token) |
$0.287453 | $37,782,361 | $76,493.05 | 14.82% |  |