Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 08/04/2026

Bảng bên dưới đây tổng hợp giá của 8188 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $178.23 $43,004,967 $8,042,236 0.43% NVIDIA tokenized stock (xStock)
402 Huma Finance Huma Finance $0.014801 $42,908,406 $21,253,563 6.94% Huma Finance
403 Avantis Avantis $0.133635 $42,757,772 $25,204,295 -0.8% Avantis
404 Wibegram Wibegram $2.09 $42,649,268 $288,233 -3.8% Wibegram
405 Tornado Cash Tornado Cash $8.06 $42,382,797 $56,107.42 -0.52% Tornado Cash
406 SPACE ID SPACE ID $0.030504 $42,139,352 $5,765,356 -2.37% SPACE ID
407 EscoinToken EscoinToken $0.266540 $41,883,363 $588,537 1.87% EscoinToken
408 Peanut the Squirrel Peanut the Squirrel $0.041467 $41,459,966 $10,021,222 -0.54% Peanut the Squirrel
409 Decentralized Social Decentralized Social $4.64 $41,212,924 $31,978.53 -6.89% Decentralized Social
410 Fractal Bitcoin Fractal Bitcoin $0.412768 $40,958,063 $8,397,401 -0.44% Fractal Bitcoin
411 Tellor Tellor $14.81 $40,941,177 $25,637,627 -0.67% Tellor
412 Ridges AI Ridges AI $9.28 $40,587,468 $762,024 -0.42% Ridges AI
413 Pax Dollar Pax Dollar $0.999285 $40,540,446 $2,646,186 -0.07% Pax Dollar
414 Aegis YUSD Aegis YUSD $0.996913 $40,533,732 $8,246.50 0.02% Aegis YUSD
415 ZIGChain ZIGChain $0.028631 $40,338,971 $2,497,448 -3.57% ZIGChain
416 StorX Network StorX Network $0.055488 $40,253,768 $2,379,368 -1.78% StorX Network
417 Bitway Bitway $0.018265 $40,183,980 $23,695,250 0.61% Bitway
418 BIM BIM $1.34 $40,162,543 $215,268 -1% BIM
419 Score Score $9.29 $40,114,379 $2,221,407 -1.57% Score
420 SKALE SKALE $0.006480 $40,019,119 $15,903,246 2.76% SKALE
421 BUSD BUSD $0.999696 $40,013,887 $1,499,140 -0.06% BUSD
422 ICON ICON $0.036426 $39,891,890 $1,333,610 0.88% ICON
423 Storj Storj $0.093858 $39,889,669 $4,108,124 -3.05% Storj
424 Orbs Orbs $0.009085 $39,778,681 $16,548,999 5.73% Orbs
425 Janction Janction $0.003445 $39,590,150 $12,589,573 4.62% Janction
426 Ant.FUN Ant.FUN $0.020960 $39,585,715 $1,207,115 -0.15% Ant.FUN
427 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $575.82 $39,483,692 $31,110,337 0.31% Meta tokenized stock (xStock)
428 BORA BORA $0.035781 $39,349,801 $466,042 0.16% BORA
429 Vitalum Vitalum $0.115629 $39,281,391 $731,634 -0.35% Vitalum
430 Glidr Glidr $1.10 $39,133,111 $159,993 -0.2% Glidr
431 Dogelon Mars Dogelon Mars $3.88e-8 $38,789,678 $6,440,551 0.06% Dogelon Mars
432 Gravity Gravity $0.003629 $38,677,119 $10,993,469 0.56% Gravity
433 Bedrock Bedrock $0.148046 $38,676,942 $4,280,624 12.42% Bedrock
434 Rekt (rekt.com) Rekt (rekt.com) $1.37e-7 $38,559,625 $333,320 -1.1% Rekt (rekt.com)
435 Altlayer Altlayer $0.006486 $38,414,737 $65,059,306 2.41% Altlayer
436 Vana Vana $1.27 $38,152,786 $2,196,446 -0.08% Vana
437 Terra Terra $0.053576 $38,038,373 $6,548,527 -2.7% Terra
438 Frankencoin Frankencoin $1.25 $37,995,554 $1,163,361 -0.34% Frankencoin
439 LCX LCX $0.040021 $37,988,533 $245,331 -0.89% LCX
440 Backpack Backpack $0.151529 $37,882,223 $5,048,314 3.3% Backpack
441 Bio Protocol Bio Protocol $0.017948 $37,798,521 $17,303,417 0.01% Bio Protocol
442 Cysic Cysic $0.235080 $37,800,880 $22,657,252 8.27% Cysic
443 Enjin Coin Enjin Coin $0.019296 $37,573,831 $10,184,520 -2.62% Enjin Coin
444 APRO APRO $0.150173 $37,543,126 $4,347,656 1.91% APRO
445 Rocket Pool Rocket Pool $1.68 $37,539,617 $3,461,534 -4.03% Rocket Pool
446 Naoris Protocol Naoris Protocol $0.062349 $37,362,972 $911,665 2.46% Naoris Protocol
447 ssv.network ssv.network $2.18 $37,353,256 $17,816,666 -1.78% ssv.network
448 Fabric Protocol Fabric Protocol $0.016670 $37,191,846 $36,186,457 2.5% Fabric Protocol
449 Frax (prev. FXS) Frax (prev. FXS) $0.389177 $37,128,010 $1,216,654 -1.89% Frax (prev. FXS)
450 Pundi X (New) Pundi X (New) $0.143413 $37,055,945 $1,598,518 -1.62% Pundi X (New)
451 Babylon Babylon $0.013067 $37,045,205 $12,342,740 1.89% Babylon
452 AIHub AIHub $31.55 $36,909,290 - -23.71% AIHub
453 Ontology Gas Ontology Gas $0.082246 $36,880,566 $10,373,359 -4.65% Ontology Gas
454 COTI COTI $0.013361 $36,800,687 $5,255,474 -0.47% COTI
455 ApeX Protocol ApeX Protocol $0.265672 $36,757,231 $1,415,370 -2.14% ApeX Protocol
456 ECOMI ECOMI $0.000130 $36,674,682 $1,311,945 1.8% ECOMI
457 Moonbirds Moonbirds $0.128060 $36,497,124 $14,882,041 -2.73% Moonbirds
458 MVL MVL $0.001313 $36,499,942 $1,068,233 -0.71% MVL
459 Block Street Block Street $0.175760 $36,514,043 $49,090,157 -11.31% Block Street
460 Unitas Unitas $0.248564 $36,290,357 $989,341,594 30.81% Unitas
461 iExec RLC iExec RLC $0.415789 $36,173,549 $2,544,265 -3.13% iExec RLC
462 Band Band $0.206189 $35,983,755 $4,383,017 -2.83% Band
463 OpenLedger OpenLedger $0.166667 $35,916,671 $7,466,917 -6.03% OpenLedger
464 ArcBlock ArcBlock $0.364109 $35,884,550 $927,556 -1.46% ArcBlock
465 Pirate Chain Pirate Chain $0.181472 $35,607,249 $127,298 -4.95% Pirate Chain
466 Powerledger Powerledger $0.062678 $35,609,692 $3,252,485 -3.2% Powerledger
467 UMA UMA $0.392319 $35,566,507 $4,269,470 -4.32% UMA
468 Celo Dollar Celo Dollar $1.00 $35,558,776 $349,781 0.02% Celo Dollar
469 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $589.41 $35,489,119 $3,397,152 0.07% Nasdaq tokenized ETF (xStock)
470 Mango Mango $0.031755 $35,485,443 $659.51 -0.41% Mango
471 GoPlus Security GoPlus Security $0.008011 $35,400,001 $6,375,461 2.02% GoPlus Security
472 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.035342 $35,342,205 $689,388 1.87% Rootstock Infrastructure Framework
473 PumpMeme PumpMeme $1.10 $35,278,966 $156,676 -0.91% PumpMeme
474 SMART SMART $0.005227 $35,128,949 $468,860 0.3% SMART
475 Atoshi Atoshi $0.038690 $34,943,444 $12,139.73 -1.55% Atoshi
476 Propy Propy $0.348636 $34,863,573 $6,178,722 -0.58% Propy
477 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $663.85 $34,730,057 $3,643,403 0.19% SPDR S&P 500 Tokenized ETF (Ondo)
478 Holoworld AI Holoworld AI $0.054171 $34,707,015 $5,920,354 -3.09% Holoworld AI
479 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $432.10 $34,665,514 $428,996 1.07% Gold tokenized ETF (xStock)
480 Gradients Gradients $8.27 $34,522,163 $113,576 0.1% Gradients
481 Subsquid Subsquid $0.033466 $34,500,755 $3,181,518 -0.95% Subsquid
482 Somnia Somnia $0.158518 $34,395,571 $9,247,394 -4% Somnia
483 UNIPOLY UNIPOLY $0.156815 $34,378,508 $180,204 -0.53% UNIPOLY
484 IOST IOST $0.001065 $34,298,208 $5,842,571 -2.33% IOST
485 Notcoin Notcoin $0.000345 $34,267,169 $7,259,839 -2.67% Notcoin
486 DEAPcoin DEAPcoin $0.001145 $34,236,367 $120,580 0.16% DEAPcoin
487 Ampleforth Ampleforth $1.21 $34,097,728 $4,455.64 -2.62% Ampleforth
488 Chia Chia $2.35 $33,897,974 $1,895,731 3.71% Chia
489 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $107.72 $33,893,303 $1,154.46 -1% Marvell tokenized stock (xStock)
490 pippin pippin $0.033811 $33,810,955 $24,947,229 -0.48% pippin
491 Solayer Solayer $0.082173 $33,650,365 $35,904,765 1.3% Solayer
492 ConstitutionDAO ConstitutionDAO $0.006632 $33,556,583 $9,467,520 1.11% ConstitutionDAO
493 SwftCoin SwftCoin $0.003277 $32,768,528 $736,094 -2.62% SwftCoin
494 Staika Staika $0.233482 $32,610,532 $112,668 -0.12% Staika
495 Tokenlon Network Token Tokenlon Network Token $0.263694 $32,557,844 $72,621.65 -5.48% Tokenlon Network Token
496 Freysa Freysa $0.003961 $32,442,541 $473,908 2.48% Freysa
497 Open Campus Open Campus $0.044051 $32,430,763 $9,367,355 -8.13% Open Campus
498 Useless Coin Useless Coin $0.032293 $32,263,964 $4,969,053 2.33% Useless Coin
499 Cyber Cyber $0.496825 $32,327,200 $7,563,208 -2.45% Cyber
500 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $65.95 $32,280,933 $6,713,221 -0.14% iShares Silver Trust Tokenized ETF (Ondo)
Trang 5/82