Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 04/02/2026
Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  UPCX |
$0.482828 | $48,509,581 | $215,529 | -5.98% |  |
| 402 |  Pundi X (New) |
$0.186509 | $48,191,503 | $2,628,975 | -0.11% |  |
| 403 |  Gemini Dollar |
$0.999777 | $48,084,646 | $3,613,034 | -0.01% |  |
| 404 |  Apertum |
$0.626468 | $48,061,597 | $1,363,618 | 10.87% |  |
| 405 |  Pax Dollar |
$0.998617 | $47,503,667 | $961,288 | -0.04% |  |
| 406 |  Terra |
$0.066806 | $47,431,316 | $12,891,692 | -1.37% |  |
| 407 |  Enjin Coin |
$0.024473 | $47,251,884 | $7,844,881 | 1.51% |  |
| 408 |  BORA |
$0.042798 | $47,067,527 | $5,116,327 | 1.89% |  |
| 409 |  Storj |
$0.110693 | $46,820,279 | $8,422,622 | 1.63% |  |
| 410 |  OWB |
$0.100033 | $45,528,083 | $1,729,849 | -9.43% |  |
| 411 |  Tether EURt |
$1.25 | $45,511,500 | - | 1% |  |
| 412 |  SKALE |
$0.007455 | $45,432,706 | $15,073,547 | -3.51% |  |
| 413 |  Notcoin |
$0.000453 | $45,041,429 | $9,850,516 | 1.04% |  |
| 414 |  Staika |
$0.326665 | $44,599,623 | $22,665.95 | -18.9% |  |
| 415 |  Tornado Cash |
$8.47 | $44,547,209 | $105,891 | -4.09% |  |
| 416 |  BIM |
$1.48 | $44,498,487 | $265,286 | -1.94% |  |
| 417 |  Band |
$0.258383 | $44,327,106 | $5,334,012 | 1.76% |  |
| 418 |  Useless Coin |
$0.044352 | $44,311,466 | $15,146,417 | -3.03% |  |
| 419 |  EGL1 |
$0.044253 | $44,252,716 | $3,979,345 | -0.95% |  |
| 420 |  Constellation |
$0.015393 | $44,231,288 | $1,768,351 | 0.2% |  |
| 421 |  Tellor |
$16.07 | $44,182,734 | $21,282,990 | -0.29% |  |
| 422 |  iExec RLC |
$0.506287 | $44,046,826 | $4,380,517 | -1.58% |  |
| 423 |  Harmony |
$0.002966 | $44,010,605 | $5,154,752 | -0.28% |  |
| 424 |  Babylon |
$0.015497 | $43,935,429 | $8,914,341 | -7.07% |  |
| 425 |  Somnia |
$0.201970 | $43,823,801 | $22,868,217 | -6.28% |  |
| 426 |  KGeN |
$0.207448 | $43,788,568 | $2,853,224 | -2.18% |  |
| 427 |  IOST |
$0.001412 | $43,562,279 | $8,337,161 | 0.03% |  |
| 428 |  Mind Network |
$0.124088 | $43,554,913 | $24,921,265 | -10.13% |  |
| 429 |  DEAPcoin |
$0.001454 | $43,453,286 | $165,299 | 0.72% |  |
| 430 |  GMT |
$0.013956 | $43,421,884 | $10,178,914 | -1.84% |  |
| 431 |  MVL |
$0.001549 | $43,072,636 | $375,537 | -3.21% |  |
| 432 |  Tokenlon Network Token |
$0.347926 | $42,955,871 | $77,377.46 | 0.61% |  |
| 433 |  GUNZ |
$0.027470 | $42,711,903 | $19,668,905 | -3.23% |  |
| 434 |  AI Analysis Token |
$0.290081 | $42,464,868 | $368,567 | -2.41% |  |
| 435 |  Powerledger |
$0.074470 | $42,309,266 | $4,537,176 | -0.89% |  |
| 436 |  Atoshi |
$0.046702 | $42,179,850 | - | -0.07% |  |
| 437 |  EscoinToken |
$0.268107 | $42,129,615 | $418,123 | 0.99% |  |
| 438 |  Hive |
$0.081642 | $42,041,989 | $3,169,796 | -0.16% |  |
| 439 |  StraitsX USD |
$0.999084 | $41,857,928 | $15,552,941 | -0.06% |  |
| 440 |  RateX |
$2.51 | $41,758,613 | $19,892,874 | -0.09% |  |
| 441 |  EthereumPoW |
$0.387037 | $41,729,892 | $4,151,675 | -3.17% |  |
| 442 |  Mango Network |
$0.025758 | $41,288,373 | $126,924,763 | 2.32% |  |
| 443 |  ApeX Protocol |
$0.300325 | $41,152,438 | $7,375,197 | -0.74% |  |
| 444 |  Pythia |
$0.041214 | $41,138,190 | $470,109 | -6.45% |  |
| 445 |  Rootstock Infrastructure Framework |
$0.041127 | $41,126,710 | $2,576,437 | -1.31% |  |
| 446 |  Pocket Network |
$0.018024 | $41,014,183 | $84,645,275 | 35.17% |  |
| 447 |  iShares Silver Trust Tokenized ETF (Ondo) |
$77.28 | $40,999,802 | $27,807,085 | 7.67% |  |
| 448 |  Aegis YUSD |
$0.998192 | $40,585,723 | $457,406 | -0.1% |  |
| 449 |  Ark |
$0.210705 | $40,541,790 | $4,143,954 | -2.01% |  |
| 450 |  Lagrange |
$0.209659 | $40,464,101 | $21,836,919 | -11.95% |  |
| 451 |  Snek |
$0.000537 | $40,135,655 | $3,437,964 | -9.14% |  |
| 452 |  Power Protocol |
$0.191095 | $40,129,927 | $3,733,276 | 0.51% |  |
| 453 |  ChangeNOW Token |
$0.472730 | $40,089,277 | $17,940.75 | -3.19% |  |
| 454 |  BUSD |
$1.00 | $40,029,528 | $2,541,693 | 0% |  |
| 455 |  APRO |
$0.159086 | $39,771,527 | $8,774,946 | -1.42% |  |
| 456 |  Rocket Pool |
$1.80 | $39,713,464 | $4,709,468 | 1.49% |  |
| 457 |  ConstitutionDAO |
$0.007780 | $39,365,839 | $14,009,746 | 0.61% |  |
| 458 |  Gravity (by Galxe) |
$0.003753 | $39,317,466 | $5,234,022 | -2.84% |  |
| 459 |  Tagger |
$0.000362 | $39,233,384 | $4,605,664 | -5.41% |  |
| 460 |  SKYAI |
$0.038815 | $38,815,061 | $11,837,273 | 15.28% |  |
| 461 |  Stronghold SHx |
$0.006697 | $38,803,334 | $579,913 | -3.83% |  |
| 462 |  AI Companions |
$0.051563 | $38,672,437 | $2,042,522 | -1.64% |  |
| 463 |  Derive |
$0.052241 | $38,529,437 | $210,381 | 4.91% |  |
| 464 |  Alphabet tokenized stock (xStock) |
$341.74 | $38,140,994 | $23,523,557 | -0.95% |  |
| 465 |  Liquity BOLD |
$1.00 | $37,997,925 | $614,198 | 0.03% |  |
| 466 |  CROSS |
$0.113047 | $37,895,795 | $4,282,862 | -0.67% |  |
| 467 |  SwftCoin |
$0.003786 | $37,856,342 | $891,221 | 0.14% |  |
| 468 |  Orbs |
$0.008727 | $37,811,991 | $3,619,813 | -1.09% |  |
| 469 |  Tria |
$0.017524 | $37,811,843 | $269,652,125 | 16.09% |  |
| 470 |  COTI |
$0.014334 | $37,777,039 | $6,168,100 | -4.03% |  |
| 471 |  ECOMI |
$0.000134 | $37,733,374 | $1,207,634 | -0.73% |  |
| 472 |  Klickl Token |
$0.375626 | $37,562,559 | $795,096 | 0.82% |  |
| 473 |  Dogelon Mars |
$3.76e-8 | $37,545,825 | $7,817,925 | 2.17% |  |
| 474 |  Mango |
$0.033264 | $37,171,099 | $13,771.52 | -3.05% |  |
| 475 |  XPIN Network |
$0.002086 | $37,118,403 | $5,665,294 | 2.08% |  |
| 476 |  Neiro |
$0.000088 | $37,087,358 | $26,820,637 | 0.13% |  |
| 477 |  Secret |
$0.111559 | $36,951,210 | $5,879,312 | -3.17% |  |
| 478 |  Brevis |
$0.147677 | $36,919,148 | $22,514,135 | -1.8% |  |
| 479 |  WOO |
$0.019490 | $36,812,732 | $4,498,990 | -2.49% |  |
| 480 |  CARV |
$0.072226 | $36,663,555 | $8,972,579 | -2.83% |  |
| 481 |  Spell Token |
$0.000213 | $36,570,536 | $5,545,250 | -1.27% |  |
| 482 |  Burnedfi |
$2.95 | $36,503,489 | $179,601 | 2.68% |  |
| 483 |  Audiera |
$0.179542 | $36,450,014 | $9,096,679 | -4.4% |  |
| 484 |  Big Time |
$0.017431 | $36,304,576 | $10,687,703 | -2.15% |  |
| 485 |  BounceBit |
$0.037390 | $36,287,712 | $5,723,876 | -1.73% |  |
| 486 |  Uchain |
$718.73 | $35,936,744 | $6,752,740 | -0.42% |  |
| 487 |  MEET48 |
$0.034284 | $35,874,926 | $10,615,158 | -3.16% |  |
| 488 |  TronBank |
$0.352303 | $35,646,800 | $269,272 | -5.79% |  |
| 489 |  Celo Dollar |
$1.00 | $35,555,933 | $1,229,516 | 0% |  |
| 490 |  Orbler |
$0.034963 | $35,508,076 | $12,479.05 | -1.92% |  |
| 491 |  Fellaz |
$0.075075 | $35,425,982 | $184,260 | -34.54% |  |
| 492 |  Corn |
$0.067442 | $35,407,244 | $7,702,761 | -3.48% |  |
| 493 |  Lumera Health |
$3.10 | $35,385,878 | $8.88 | -0.06% |  |
| 494 |  Bancor |
$0.322744 | $35,344,589 | $3,520,627 | -2.3% |  |
| 495 |  Cyber |
$0.596915 | $35,129,671 | $93,175,783 | 3.33% |  |
| 496 |  Chintai |
$0.035125 | $35,086,929 | $245,200 | -4.85% |  |
| 497 |  peaq |
$0.019559 | $35,058,638 | $2,441,501 | -4.19% |  |
| 498 |  Giggle Fund |
$35.24 | $35,021,334 | $24,964,552 | -3.73% |  |
| 499 |  Acurast |
$0.160803 | $34,894,254 | $20,228,568 | -5.46% |  |
| 500 |  Banana For Scale |
$0.003487 | $34,871,257 | $8,441,270 | -6.2% |  |