Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 02/02/2026
Bảng bên dưới đây tổng hợp giá của 8962 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | StorX Network | $0.066618 | $48,328,153 | $2,913,164 | -0.83% | ![]() |
| 402 | Babylon | $0.017013 | $48,233,266 | $7,965,267 | 6.26% | ![]() |
| 403 | Cysic | $0.299849 | $48,215,725 | $33,279,150 | -0.03% | ![]() |
| 404 | Gemini Dollar | $1.00 | $48,154,379 | $3,140,406 | 0.02% | ![]() |
| 405 | Pundi X (New) | $0.186324 | $48,143,639 | $3,925,963 | 3.43% | ![]() |
| 406 | Pax Dollar | $0.999961 | $47,567,606 | $1,886,951 | 0.13% | ![]() |
| 407 | Ontology | $0.050910 | $47,563,095 | $8,814,375 | 4.78% | ![]() |
| 408 | Lagrange | $0.245005 | $47,286,059 | $20,162,916 | -0.34% | ![]() |
| 409 | SKALE | $0.007734 | $47,132,423 | $8,030,976 | 0.65% | ![]() |
| 410 | Kinetiq | $0.172824 | $46,662,402 | $1,378,845 | 7.97% | ![]() |
| 411 | Enjin Coin | $0.024072 | $46,457,738 | $6,855,494 | 2.25% | ![]() |
| 412 | Storj | $0.108848 | $46,039,948 | $14,826,057 | 2.66% | ![]() |
| 413 | KGeN | $0.217965 | $46,008,696 | $2,930,537 | -2.01% | ![]() |
| 414 | EGL1 | $0.045538 | $45,537,636 | $4,487,907 | 12.96% | ![]() |
| 415 | Tokenlon Network Token | $0.368097 | $45,446,280 | $49,839.53 | 6.56% | ![]() |
| 416 | BIM | $1.51 | $45,364,612 | $270,650 | -1.06% | ![]() |
| 417 | Pythia | $0.045409 | $45,325,395 | $965,169 | 4.46% | ![]() |
| 418 | Somnia | $0.207846 | $45,098,855 | $30,285,863 | -12.35% | ![]() |
| 419 | BORA | $0.040886 | $44,964,332 | $20,523,631 | -2.61% | ![]() |
| 420 | Tornado Cash | $8.48 | $44,613,233 | $143,804 | 0.49% | ![]() |
| 421 | MobileCoin | $0.224850 | $44,610,185 | $19,012.66 | -4.89% | ![]() |
| 422 | AI Analysis Token | $0.303083 | $44,368,085 | $361,474 | -2.13% | ![]() |
| 423 | Ark | $0.230098 | $44,273,259 | $53,018,478 | 5.91% | ![]() |
| 424 | Tellor | $16.03 | $44,066,899 | $19,694,584 | 4.72% | ![]() |
| 425 | iExec RLC | $0.506440 | $44,060,130 | $3,981,329 | 4.16% | ![]() |
| 426 | Notcoin | $0.000443 | $44,004,552 | $11,251,662 | 6.35% | ![]() |
| 427 | Useless Coin | $0.043841 | $43,801,557 | $12,657,921 | -3.37% | ![]() |
| 428 | GUNZ | $0.028176 | $43,809,189 | $22,827,217 | -2.13% | ![]() |
| 429 | MVL | $0.001573 | $43,747,208 | $1,316,789 | 2.82% | ![]() |
| 430 | IOST | $0.001404 | $43,330,667 | $7,587,923 | 2.87% | ![]() |
| 431 | LCX | $0.045551 | $43,249,083 | $1,032,673 | 3.59% | ![]() |
| 432 | Apertum | $0.567430 | $43,240,267 | $1,355,765 | -6.43% | ![]() |
| 433 | DEAPcoin | $0.001434 | $42,853,459 | $219,255 | -6.66% | ![]() |
| 434 | RateX | $2.56 | $42,719,129 | $17,530,794 | -6.19% | ![]() |
| 435 | EthereumPoW | $0.395000 | $42,588,493 | $4,012,499 | 4.39% | ![]() |
| 436 | Hive | $0.082445 | $42,421,232 | $5,445,139 | 4.35% | ![]() |
| 437 | Harmony | $0.002860 | $42,441,769 | $4,725,201 | 3.42% | ![]() |
| 438 | AI Rig Complex | $0.041937 | $41,936,994 | $11,137,848 | -1.22% | ![]() |
| 439 | GMT | $0.013457 | $41,869,793 | $10,740,900 | 4.68% | ![]() |
| 440 | Band | $0.243886 | $41,816,236 | $5,056,577 | 4.93% | ![]() |
| 441 | SKYAI | $0.041692 | $41,692,005 | $6,930,292 | 2.07% | ![]() |
| 442 | EscoinToken | $0.264386 | $41,544,838 | $446,360 | -0.55% | ![]() |
| 443 | ChangeNOW Token | $0.489890 | $41,544,481 | $16,014.08 | -3.2% | ![]() |
| 444 | Brevis | $0.165290 | $41,322,379 | $110,726,001 | 3.9% | ![]() |
| 445 | Mango Network | $0.025729 | $41,241,850 | $88,472,567 | -2.68% | ![]() |
| 446 | Tagger | $0.000380 | $41,210,368 | $3,715,543 | -0.11% | ![]() |
| 447 | Powerledger | $0.071763 | $40,771,251 | $5,902,395 | -1.22% | ![]() |
| 448 | Gravity (by Galxe) | $0.003882 | $40,668,703 | $5,772,870 | -0.16% | ![]() |
| 449 | Aegis YUSD | $0.998950 | $40,616,553 | $60,201.73 | 0.03% | ![]() |
| 450 | Power Protocol | $0.192951 | $40,519,665 | $5,356,576 | 6.96% | ![]() |
| 451 | XPIN Network | $0.002277 | $40,501,842 | $4,922,278 | 0.01% | ![]() |
| 452 | BUSD | $0.999705 | $40,014,479 | $2,507,406 | -0.03% | ![]() |
| 453 | APRO | $0.159403 | $39,850,801 | $8,741,377 | -0.76% | ![]() |
| 454 | Secret | $0.120221 | $39,799,338 | $6,308,023 | 7.64% | ![]() |
| 455 | SwftCoin | $0.003974 | $39,740,590 | $1,459,858 | 2.38% | ![]() |
| 456 | ECOMI | $0.000140 | $39,687,492 | $1,262,239 | 4.95% | ![]() |
| 457 | iShares Silver Trust Tokenized ETF (Ondo) | $75.33 | $39,525,391 | $5,620,969 | -1.56% | ![]() |
| 458 | Surge | $0.080440 | $39,415,729 | $16,089,363 | 13.62% | ![]() |
| 459 | Stronghold SHx | $0.006758 | $39,153,902 | $901,731 | 1.46% | ![]() |
| 460 | Rocket Pool | $1.76 | $39,034,193 | $4,434,127 | 4.46% | ![]() |
| 461 | ApeX Protocol | $0.283824 | $38,967,354 | $10,750,958 | 2.27% | ![]() |
| 462 | Mango | $0.034634 | $38,702,097 | $7,808.22 | 0.56% | ![]() |
| 463 | Orbs | $0.008900 | $38,564,987 | $4,833,824 | 1.36% | ![]() |
| 464 | Audiera | $0.189469 | $38,465,348 | $12,829,777 | 1.86% | ![]() |
| 465 | Liquity BOLD | $0.999842 | $38,095,613 | $757,716 | 0% | ![]() |
| 466 | Rootstock Infrastructure Framework | $0.038046 | $38,045,913 | $3,645,425 | 3.99% | ![]() |
| 467 | AI Companions | $0.050666 | $37,999,846 | $2,375,016 | 3.2% | ![]() |
| 468 | ConstitutionDAO | $0.007500 | $37,949,182 | $12,292,598 | 4.3% | ![]() |
| 469 | CROSS | $0.112846 | $37,828,486 | $4,313,471 | -0.18% | ![]() |
| 470 | Klickl Token | $0.375681 | $37,568,097 | $990,597 | -1.95% | ![]() |
| 471 | OLAXBT | $0.163106 | $37,555,048 | $14,586,611 | 1.24% | ![]() |
| 472 | Alphabet tokenized stock (xStock) | $335.69 | $37,466,393 | $5,914,610 | -0.2% | ![]() |
| 473 | Corn | $0.071342 | $37,454,469 | $6,002,865 | 1.99% | ![]() |
| 474 | Chintai | $0.037457 | $37,385,690 | $358,689 | 2.85% | ![]() |
| 475 | WOO | $0.019725 | $37,255,513 | $3,990,976 | 2.05% | ![]() |
| 476 | Whiteheart | $4,184.70 | $37,193,594 | - | -3.14% | ![]() |
| 477 | CARV | $0.072838 | $36,974,097 | $12,526,854 | 2.1% | ![]() |
| 478 | Acurast | $0.170088 | $36,909,149 | $23,857,143 | -6.98% | ![]() |
| 479 | Xertra | $0.017913 | $36,801,642 | $51,901,918 | 11.78% | ![]() |
| 480 | Giggle Fund | $36.95 | $36,716,641 | $28,750,473 | 3.18% | ![]() |
| 481 | Big Time | $0.017576 | $36,601,581 | $19,178,775 | 5.37% | ![]() |
| 482 | Neiro | $0.000087 | $36,481,742 | $23,565,287 | 2.72% | ![]() |
| 483 | Spell Token | $0.000212 | $36,438,712 | $4,210,969 | 1.16% | ![]() |
| 484 | Banana For Scale | $0.003642 | $36,420,168 | $10,411,407 | 6.35% | ![]() |
| 485 | Constellation | $0.012673 | $36,414,213 | $1,270,699 | 14.19% | ![]() |
| 486 | COTI | $0.013823 | $36,377,203 | $4,636,406 | 5.1% | ![]() |
| 487 | Bitlayer | $0.138952 | $36,349,792 | $28,330,080 | 5.15% | ![]() |
| 488 | Orbler | $0.035748 | $36,305,210 | $12,125.15 | 0.19% | ![]() |
| 489 | tokenbot | $36.75 | $36,245,302 | $84,763,314 | 1.77% | ![]() |
| 490 | Civic | $0.035940 | $35,939,592 | $32,985,904 | 3.2% | ![]() |
| 491 | Burnedfi | $2.90 | $35,837,287 | $164,738 | -0.06% | ![]() |
| 492 | Space and Time | $0.025551 | $35,771,729 | $10,668,280 | -4.73% | ![]() |
| 493 | BounceBit | $0.036666 | $35,568,682 | $5,569,580 | 2.52% | ![]() |
| 494 | Uchain | $711.28 | $35,564,234 | $7,021,802 | 17.08% | ![]() |
| 495 | Celo Dollar | $0.999975 | $35,553,264 | $1,292,883 | -0.07% | ![]() |
| 496 | Bancor | $0.324458 | $35,532,034 | $4,539,201 | -0.43% | ![]() |
| 497 | Lumera Health | $3.10 | $35,397,806 | $8.88 | -0.04% | ![]() |
| 498 | io.net | $0.125030 | $35,289,288 | $19,053,782 | 5.12% | ![]() |
| 499 | peaq | $0.019522 | $34,942,048 | $2,243,535 | 1.02% | ![]() |
| 500 | Snek | $0.000467 | $34,935,868 | $4,047,245 | 4.51% | ![]() |



































































































