Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:23:00 05/04/2026
Bảng bên dưới đây tổng hợp giá của 8492 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  SPACE ID |
$0.031143 | $43,021,808 | $9,948,964 | -0.62% |  |
| 402 |  Proprietary Trading Network |
$10.00 | $42,953,636 | $68,146.84 | -2.52% |  |
| 403 |  Ontology Gas |
$0.095502 | $42,815,153 | $54,034,965 | -19.31% |  |
| 404 |  NVIDIA tokenized stock (xStock) |
$175.88 | $42,437,975 | $3,480,915 | 0.08% |  |
| 405 |  StakeStone |
$0.187940 | $42,349,248 | $842,785,307 | 53.24% |  |
| 406 |  Succinct |
$0.217010 | $42,316,909 | $5,094,411 | -0.56% |  |
| 407 |  Fractal Bitcoin |
$0.426924 | $42,279,366 | $2,314,131 | 4.05% |  |
| 408 |  IoTeX |
$0.004432 | $41,844,243 | $1,450,056 | -0.95% |  |
| 409 |  Jelly-My-Jelly |
$0.041490 | $41,490,165 | $3,299,756 | -2.76% |  |
| 410 |  ZIGChain |
$0.029396 | $41,417,228 | $836,225 | -0.16% |  |
| 411 |  StorX Network |
$0.056896 | $41,274,892 | $2,391,978 | 3.81% |  |
| 412 |  Tornado Cash |
$7.81 | $41,104,104 | $57,568.10 | -0.76% |  |
| 413 |  Tellor |
$14.83 | $40,982,137 | $24,956,234 | 2.14% |  |
| 414 |  Fabric Protocol |
$0.018338 | $40,911,614 | $39,272,708 | 1.11% |  |
| 415 |  Pax Dollar |
$0.999824 | $40,562,319 | $3,490,770 | 0.03% |  |
| 416 |  Aegis YUSD |
$0.996238 | $40,506,262 | $18.00 | -0.07% |  |
| 417 |  Ridges AI |
$9.21 | $40,282,024 | $1,236,453 | 0.54% |  |
| 418 |  Storj |
$0.094395 | $40,117,983 | $3,878,931 | -1.92% |  |
| 419 |  Ant.FUN |
$0.021233 | $40,101,457 | $782,917 | -0.04% |  |
| 420 |  BUSD |
$1.00 | $40,031,788 | $876,346 | 0.04% |  |
| 421 |  Huma Finance |
$0.013799 | $40,004,496 | $11,088,373 | -6.97% |  |
| 422 |  Espresso |
$0.076800 | $39,978,267 | $8,906,556 | 2.55% |  |
| 423 |  Peanut the Squirrel |
$0.039967 | $39,961,164 | $6,936,625 | -0.49% |  |
| 424 |  ICON |
$0.036476 | $39,946,009 | $1,537,923 | -3.73% |  |
| 425 |  Bitway |
$0.018090 | $39,798,779 | $9,113,966 | -6.69% |  |
| 426 |  Meta tokenized stock (xStock) |
$576.51 | $39,531,020 | $10,120,184 | 0.59% |  |
| 427 |  Avantis |
$0.123112 | $39,390,738 | $5,757,059 | -0.73% |  |
| 428 |  Score |
$9.12 | $39,380,508 | $1,130,513 | -1.22% |  |
| 429 |  BORA |
$0.035538 | $39,082,966 | $159,207 | -0.2% |  |
| 430 |  SKALE |
$0.006324 | $39,058,886 | $5,302,547 | -3.89% |  |
| 431 |  BIM |
$1.30 | $39,018,792 | $200,338 | 0.27% |  |
| 432 |  Enjin Coin |
$0.019963 | $38,857,768 | $13,760,034 | 0.96% |  |
| 433 |  Terra |
$0.054661 | $38,808,270 | $6,074,475 | -1.54% |  |
| 434 |  Frax (prev. FXS) |
$0.404931 | $38,630,901 | $9,024,548 | -0.71% |  |
| 435 |  Rekt (rekt.com) |
$1.37e-7 | $38,532,530 | $217,640 | 0.1% |  |
| 436 |  Backpack |
$0.153435 | $38,358,787 | $3,380,726 | 0.87% |  |
| 437 |  ssv.network |
$2.27 | $38,142,397 | $13,228,735 | -0.24% |  |
| 438 |  Rocket Pool |
$1.71 | $38,105,215 | $2,866,529 | -2.38% |  |
| 439 |  Frankencoin |
$1.25 | $38,071,031 | $8,145.97 | 0.33% |  |
| 440 |  APRO |
$0.152181 | $38,045,144 | $4,378,912 | -3.91% |  |
| 441 |  Glidr |
$1.07 | $38,004,119 | $160,697 | 1.31% |  |
| 442 |  Vitalum |
$0.111827 | $37,989,808 | $709,796 | 0.45% |  |
| 443 |  Bio Protocol |
$0.017910 | $37,622,004 | $19,238,676 | 4.26% |  |
| 444 |  Core |
$0.034858 | $37,552,594 | $41,412,121 | 41.29% |  |
| 445 |  Gravity |
$0.003523 | $37,550,590 | $3,947,340 | 2.01% |  |
| 446 |  EscoinToken |
$0.238824 | $37,528,131 | $243,911 | -3.88% |  |
| 447 |  Orbs |
$0.008549 | $37,428,917 | $4,290,382 | 2.13% |  |
| 448 |  Dogelon Mars |
$3.74e-8 | $37,355,477 | $1,629,624 | -0.16% |  |
| 449 |  LCX |
$0.039178 | $37,188,732 | $67,356.83 | 0.23% |  |
| 450 |  Altlayer |
$0.006268 | $37,123,548 | $11,506,715 | -2.96% |  |
| 451 |  aPriori |
$0.171249 | $36,979,064 | $3,479,114 | 1.43% |  |
| 452 |  Pundi X (New) |
$0.143092 | $36,972,985 | $1,603,144 | -0.94% |  |
| 453 |  AI Analysis Token |
$0.251128 | $36,762,498 | $359,659 | 0.82% |  |
| 454 |  ApeX Protocol |
$0.265549 | $36,638,294 | $1,161,250 | 1.5% |  |
| 455 |  Vana |
$1.22 | $36,588,209 | $1,661,228 | 0.49% |  |
| 456 |  Naoris Protocol |
$0.060733 | $36,394,747 | $1,165,390 | -3.39% |  |
| 457 |  Cysic |
$0.225443 | $36,251,224 | $17,783,059 | -8.74% |  |
| 458 |  UMA |
$0.399804 | $36,230,105 | $3,793,734 | -0.67% |  |
| 459 |  Powerledger |
$0.063736 | $36,210,947 | $2,929,542 | -3.98% |  |
| 460 |  MVL |
$0.001301 | $36,174,516 | $60,487.30 | 0.28% |  |
| 461 |  RedStone |
$0.104715 | $36,034,603 | $3,996,887 | 0.34% |  |
| 462 |  COTI |
$0.013057 | $35,900,042 | $4,149,338 | -4.01% |  |
| 463 |  Band |
$0.205472 | $35,832,329 | $2,885,056 | -2.34% |  |
| 464 |  Moonbirds |
$0.125655 | $35,811,590 | $4,888,889 | -2.69% |  |
| 465 |  Babylon |
$0.012610 | $35,750,360 | $11,493,215 | -11.2% |  |
| 466 |  iExec RLC |
$0.410762 | $35,736,179 | $1,975,400 | -3.1% |  |
| 467 |  Celo Dollar |
$0.999609 | $35,540,277 | $197,413 | -0.01% |  |
| 468 |  OpenLedger |
$0.164679 | $35,488,353 | $5,849,562 | 0.32% |  |
| 469 |  Open Campus |
$0.048041 | $35,367,965 | $4,719,002 | -3.59% |  |
| 470 |  Cartesi |
$0.038773 | $35,251,579 | $56,807,175 | -6.19% |  |
| 471 |  ECOMI |
$0.000125 | $35,202,414 | $853,738 | 5.81% |  |
| 472 |  Notcoin |
$0.000354 | $35,176,100 | $5,536,790 | -1.05% |  |
| 473 |  Nasdaq tokenized ETF (xStock) |
$583.02 | $35,104,311 | $2,367,341 | -0.05% |  |
| 474 |  Mango |
$0.031241 | $34,911,095 | $61.31 | 0.74% |  |
| 475 |  Pirate Chain |
$0.177915 | $34,909,417 | $124,508 | -3.76% |  |
| 476 |  Ampleforth |
$1.22 | $34,595,734 | $2.04 | 3.84% |  |
| 477 |  IOST |
$0.001070 | $34,452,187 | $4,426,723 | -0.8% |  |
| 478 |  Rootstock Infrastructure Framework |
$0.034368 | $34,368,441 | $1,035,825 | -3.78% |  |
| 479 |  Propy |
$0.343961 | $34,396,103 | $2,643,516 | -1.68% |  |
| 480 |  Holoworld AI |
$0.053505 | $34,280,675 | $4,524,973 | 1.37% |  |
| 481 |  Gold tokenized ETF (xStock) |
$426.88 | $34,246,685 | $229,291 | -0.32% |  |
| 482 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$657.07 | $34,244,826 | $1,846,363 | 0.08% |  |
| 483 |  Fulcrom Finance |
$0.002056 | $34,226,795 | $13,367.20 | 1.81% |  |
| 484 |  DEAPcoin |
$0.001142 | $34,146,164 | $138,075 | -0.11% |  |
| 485 |  PumpMeme |
$1.06 | $34,040,772 | $157,383 | -0.43% |  |
| 486 |  Lagrange |
$0.176258 | $34,017,739 | $6,642,868 | -2.3% |  |
| 487 |  Somnia |
$0.155828 | $33,811,804 | $5,245,890 | -2.61% |  |
| 488 |  Gradients |
$8.09 | $33,790,315 | $275,139 | -1.28% |  |
| 489 |  GoPlus Security |
$0.007632 | $33,724,089 | $3,425,004 | -0.65% |  |
| 490 |  SMART |
$0.005017 | $33,719,280 | $462,174 | 0.4% |  |
| 491 |  Freysa |
$0.004112 | $33,675,957 | $2,277,055 | 11.46% |  |
| 492 |  Atoshi |
$0.037192 | $33,590,648 | $87,298.99 | -6.11% |  |
| 493 |  UNIPOLY |
$0.153198 | $33,585,552 | $318,156 | -0.6% |  |
| 494 |  Tokenlon Network Token |
$0.271588 | $33,532,520 | $24,080.28 | -0.19% |  |
| 495 |  Staika |
$0.239240 | $33,414,708 | $16,967.02 | -8.65% |  |
| 496 |  Chia |
$2.32 | $33,375,077 | $1,692,379 | -2.53% |  |
| 497 |  ConstitutionDAO |
$0.006585 | $33,322,854 | $7,639,048 | 0.27% |  |
| 498 |  SwftCoin |
$0.003301 | $33,005,365 | $553,121 | -0.47% |  |
| 499 |  Harmony |
$0.002214 | $32,980,259 | $3,170,455 | -3.2% |  |
| 500 |  Marvell tokenized stock (xStock) |
$103.04 | $32,420,775 | $50.67 | 0% |  |