Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:38:00 13/12/2025

Bảng bên dưới đây tổng hợp giá của 8990 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 USDH USDH $0.999781 $53,848,793 $7,024,986 -0.03% USDH
402 Law Blocks (AI) Law Blocks (AI) $0.217328 $53,244,945 $569,395 -0.29% Law Blocks (AI)
403 Hivemapper Hivemapper $0.010048 $52,927,865 $814,306 0.1% Hivemapper
404 Babylon Babylon $0.018632 $52,823,107 $4,008,250 -2.04% Babylon
405 ssv.network ssv.network $3.56 $52,444,733 $12,409,038 -2.2% ssv.network
406 Eurite Eurite $1.17 $52,097,992 $5,367,945 0.1% Eurite
407 ECOMI ECOMI $0.000184 $51,931,831 $3,355,760 0.91% ECOMI
408 Matrixdock Gold Matrixdock Gold $4,314.26 $51,850,877 $491,469 -0.72% Matrixdock Gold
409 VNDC VNDC $0.000037 $51,730,607 $12,375,027 -0.03% VNDC
410 Hive Hive $0.102351 $51,676,428 $1,443,690 -1.08% Hive
411 IOST IOST $0.001717 $51,646,738 $5,554,432 -1.05% IOST
412 Pax Dollar Pax Dollar $0.999990 $51,568,935 $1,558,844 0.01% Pax Dollar
413 ChangeNOW Token ChangeNOW Token $0.607616 $51,528,086 $1,438.14 -2.54% ChangeNOW Token
414 Osmosis Osmosis $0.068163 $51,461,459 $5,188,255 -0.57% Osmosis
415 Keep Network Keep Network $0.053143 $51,431,271 $12,464.69 2.91% Keep Network
416 WOO WOO $0.027014 $51,185,070 $3,512,433 -1.92% WOO
417 GMT GMT $0.016336 $50,828,904 $7,169,543 -2.91% GMT
418 Bancor Bancor $0.439741 $50,652,925 $3,475,983 -2.51% Bancor
419 Stronghold SHx Stronghold SHx $0.008701 $50,411,142 $836,130 -3.94% Stronghold SHx
420 SwftCoin SwftCoin $0.005021 $50,209,637 $909,415 -2.54% SwftCoin
421 Tensor Tensor $0.108135 $49,915,224 $102,413,328 13.74% Tensor
422 BORA BORA $0.045324 $49,845,260 $442,406 0.2% BORA
423 Powerledger Powerledger $0.087285 $49,589,908 $2,370,043 0.21% Powerledger
424 StorX Network StorX Network $0.068294 $49,543,573 $3,356,353 0.66% StorX Network
425 Yield Guild Games Yield Guild Games $0.072591 $49,493,936 $12,254,566 -3.12% Yield Guild Games
426 Impossible Cloud Network Impossible Cloud Network $0.295082 $49,345,347 $26,030,458 -15.51% Impossible Cloud Network
427 Decentralized Social Decentralized Social $5.54 $49,241,392 $25,484.65 -1.15% Decentralized Social
428 Pythia Pythia $0.049203 $49,112,271 $363,918 -6.36% Pythia
429 Biconomy Biconomy $0.049073 $49,084,448 $7,376,786 -3.19% Biconomy
430 ConstitutionDAO ConstitutionDAO $0.009644 $48,800,140 $17,913,129 -2.16% ConstitutionDAO
431 Rocket Pool Rocket Pool $2.22 $48,710,879 $3,428,077 -3.5% Rocket Pool
432 Arkham Arkham $0.214866 $48,366,229 $27,190,270 -2.28% Arkham
433 MVL MVL $0.001732 $47,890,885 $354,873 -0.68% MVL
434 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.250612 $47,769,670 $5,667,644 -1.25% Kyber Network Crystal v2
435 Spark Spark $0.022765 $47,476,677 $25,265,522 -3.04% Spark
436 Venom Venom $0.047851 $47,321,097 $1,207,873 -3.79% Venom
437 Flux Flux $0.116159 $47,114,299 $5,899,362 0.84% Flux
438 BOOK OF MEME BOOK OF MEME $0.000680 $46,835,809 $16,561,257 -3% BOOK OF MEME
439 Lisk Lisk $0.207318 $46,742,221 $17,642,400 -0.41% Lisk
440 TerraClassicUSD TerraClassicUSD $0.008325 $46,487,294 $28,849,608 -6.04% TerraClassicUSD
441 Xertra Xertra $0.022805 $46,460,734 $798,002 -1.57% Xertra
442 Cyber Cyber $0.807755 $46,106,498 $10,154,358 -2.03% Cyber
443 Gemini Dollar Gemini Dollar $0.999754 $46,042,694 $4,401,872 0% Gemini Dollar
444 Audius Audius $0.033319 $45,978,092 $5,944,410 -0.14% Audius
445 Civic Civic $0.045866 $45,866,336 $4,597,621 -1.1% Civic
446 Magic Eden Magic Eden $0.269095 $45,757,592 $9,227,077 -2.46% Magic Eden
447 CROSS CROSS $0.136329 $45,700,444 $6,266,866 0.53% CROSS
448 Illuvium Illuvium $6.72 $45,604,803 $8,859,951 -3.88% Illuvium
449 Orbs Orbs $0.010526 $45,588,297 $4,787,678 0.48% Orbs
450 Big Time Big Time $0.022296 $45,537,042 $7,724,291 -0.25% Big Time
451 Balancer Balancer $0.667018 $45,535,646 $2,261,582 -2.08% Balancer
452 Humidifi Humidifi $0.197957 $45,530,118 $97,668,647 -11.25% Humidifi
453 Power Protocol Power Protocol $0.215768 $45,311,294 $17,006,596 -1.78% Power Protocol
454 Sign Sign $0.033490 $45,211,142 $7,515,109 -6.8% Sign
455 Cysic Cysic $0.280392 $45,087,058 $68,886,140 -2.88% Cysic
456 Venice Token Venice Token $1.08 $45,018,876 $1,015,206 -2.38% Venice Token
457 Spell Token Spell Token $0.000262 $44,946,453 $14,224,062 -1.18% Spell Token
458 Lava Network Lava Network $0.169253 $44,768,456 $3,473,579 4.14% Lava Network
459 Catizen Catizen $0.061962 $44,717,058 $5,328,959 1.58% Catizen
460 Anoma Anoma $0.017823 $44,556,829 $15,548,320 -3.41% Anoma
461 io.net io.net $0.175387 $44,380,090 $42,936,446 4.66% io.net
462 Solar Solar $0.066119 $43,991,757 $46,127,455 -1.15% Solar
463 OpenLedger OpenLedger $0.203618 $43,879,720 $7,381,570 -1.99% OpenLedger
464 Bonfida Bonfida $0.043952 $43,552,373 $2,397,493 -1.82% Bonfida
465 Momentum Momentum $0.213100 $43,492,660 $102,278,109 2.88% Momentum
466 Metaplex Metaplex $0.078761 $43,379,752 $4,161,918 -4.46% Metaplex
467 Particle Network Particle Network $0.101041 $43,379,529 $24,877,581 -1.3% Particle Network
468 Liquity BOLD Liquity BOLD $0.995743 $43,239,277 $32,599.69 -0.09% Liquity BOLD
469 Chromia Chromia $0.050868 $43,231,827 $3,021,797 -2.46% Chromia
470 StraitsX USD StraitsX USD $0.999928 $43,093,196 $7,814,844 -0.01% StraitsX USD
471 Somnia Somnia $0.266489 $42,691,591 $80,270,994 -0.14% Somnia
472 Metis Metis $6.25 $42,557,324 $5,170,066 -2.67% Metis
473 CARV CARV $0.139935 $42,469,544 $9,921,483 -7.74% CARV
474 Doodles Doodles $0.005444 $42,463,108 $13,865,813 -5.77% Doodles
475 Blast Blast $0.000822 $42,426,859 $3,456,166 -2.81% Blast
476 Bitlight Bitlight $0.984112 $42,372,891 $36,241,203 28.14% Bitlight
477 AI Analysis Token AI Analysis Token $0.289353 $42,358,210 $372,067 0.68% AI Analysis Token
478 IQ IQ $0.001740 $42,052,368 $1,168,080 -1.23% IQ
479 Lista DAO Lista DAO $0.164277 $41,921,718 $8,568,398 -6.88% Lista DAO
480 Osaka Protocol Osaka Protocol $5.58e-8 $41,910,299 $42,152.12 -8.43% Osaka Protocol
481 Subsquid Subsquid $0.044541 $41,836,364 $8,074,599 0.69% Subsquid
482 Klickl Token Klickl Token $0.417030 $41,703,007 $496,725 -0.64% Klickl Token
483 sUSD sUSD $0.954101 $41,643,396 $81,473.45 -1.02% sUSD
484 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $41,506,681 $52,105,067 0.01% U.S. Dollar Tokenized Currency (Ondo)
485 deBridge deBridge $0.021561 $41,498,431 $7,432,799 -3.66% deBridge
486 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.041368 $41,359,566 $7,729,454 3.64% HarryPotterObamaSonic10Inu (ERC-20)
487 Gigachad Gigachad $0.004444 $41,336,234 $2,302,908 -1.58% Gigachad
488 API3 API3 $0.478278 $41,333,774 $10,742,546 -3.29% API3
489 Tether EURt Tether EURt $1.13 $41,068,501 $500,201 -1.51% Tether EURt
490 YieldBasis YieldBasis $0.466025 $40,971,351 $20,116,850 0.09% YieldBasis
491 Liquity Liquity $0.429023 $40,968,484 $5,876,904 -0.6% Liquity
492 Ape and Pepe Ape and Pepe $0.000001 $40,842,856 $23,549,347 -0.57% Ape and Pepe
493 MiL.k MiL.k $0.078985 $40,823,569 $1,432,003 -0.94% MiL.k
494 Usual Usual $0.025921 $40,739,630 $24,777,031 -5.43% Usual
495 Aegis YUSD Aegis YUSD $0.999143 $40,624,373 $451.56 -0.01% Aegis YUSD
496 Secret Secret $0.124184 $40,571,322 $2,317,886 -1.94% Secret
497 Ergo Ergo $0.480999 $39,702,636 $155,447 0.06% Ergo
498 Yei Finance Yei Finance $0.307530 $39,702,170 $3,809,390 -2.74% Yei Finance
499 EscoinToken EscoinToken $0.252037 $39,604,337 $332,138 0.43% EscoinToken
500 NYM NYM $0.047892 $39,430,553 $1,935,620 0.01% NYM
Trang 5/90