Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 30/01/2026

Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Terra Terra $0.074479 $52,878,622 $10,166,685 -4.5% Terra
402 Tornado Cash Tornado Cash $10.03 $52,735,898 $72,201.76 -5.41% Tornado Cash
403 Law Blocks (AI) Law Blocks (AI) $0.212956 $52,173,819 $533,665 -0.22% Law Blocks (AI)
404 Spark Spark $0.022012 $51,393,192 $25,936,489 -3.93% Spark
405 MobileCoin MobileCoin $0.258764 $51,338,735 $32,589.20 7.55% MobileCoin
406 KGeN KGeN $0.258251 $51,308,762 $3,842,621 -2.25% KGeN
407 Babylon Babylon $0.018024 $51,098,682 $12,271,643 0.72% Babylon
408 Pundi X (New) Pundi X (New) $0.197425 $51,011,940 $4,908,539 -7.61% Pundi X (New)
409 Sologenic Sologenic $0.126327 $50,376,090 $2,567,890 -4.02% Sologenic
410 ChangeNOW Token ChangeNOW Token $0.592598 $50,254,462 $1,744.41 -5.82% ChangeNOW Token
411 Eurite Eurite $1.20 $50,196,084 $32,189,405 0.22% Eurite
412 Storj Storj $0.117774 $49,815,310 $4,766,315 -5.32% Storj
413 Tellor Tellor $18.06 $49,602,049 $19,923,387 -6.11% Tellor
414 AI Rig Complex AI Rig Complex $0.049282 $49,281,777 $8,295,673 -4.59% AI Rig Complex
415 StorX Network StorX Network $0.067736 $49,139,143 $2,950,426 -0.16% StorX Network
416 iExec RLC iExec RLC $0.557594 $48,510,551 $4,250,492 -4.01% iExec RLC
417 EthereumPoW EthereumPoW $0.449412 $48,455,151 $4,374,225 -5.3% EthereumPoW
418 Gemini Dollar Gemini Dollar $0.999671 $48,282,469 $3,316,531 0.01% Gemini Dollar
419 Snek Snek $0.000644 $48,110,877 $2,794,878 -8.02% Snek
420 Pythia Pythia $0.048147 $48,058,218 $597,358 -3.1% Pythia
421 Tokenlon Network Token Tokenlon Network Token $0.387446 $47,835,042 $49,708.85 -2.16% Tokenlon Network Token
422 Pax Dollar Pax Dollar $0.998340 $47,490,505 $986,086 -0.01% Pax Dollar
423 Harmony Harmony $0.003190 $47,325,144 $4,880,180 -7.39% Harmony
424 LCX LCX $0.049536 $47,032,596 $621,527 -5.33% LCX
425 IOST IOST $0.001524 $47,017,974 $7,596,397 -3.72% IOST
426 BORA BORA $0.042689 $46,947,516 $2,089,763 -7.24% BORA
427 Notcoin Notcoin $0.000470 $46,746,249 $15,316,836 -10.33% Notcoin
428 GMT GMT $0.014990 $46,639,201 $8,482,488 -4.69% GMT
429 Brevis Brevis $0.186433 $46,608,337 $28,351,985 -11.45% Brevis
430 RateX RateX $2.80 $46,590,586 $16,555,971 16.45% RateX
431 Gravity (by Galxe) Gravity (by Galxe) $0.004434 $46,452,252 $5,440,689 -3.01% Gravity (by Galxe)
432 Ark Ark $0.240155 $46,208,179 $1,801,672 -6.06% Ark
433 Fractal Bitcoin Fractal Bitcoin $0.488017 $46,030,050 $4,055,933 -17.78% Fractal Bitcoin
434 DEAPcoin DEAPcoin $0.001536 $45,903,794 $658,868 0.25% DEAPcoin
435 Whiteheart Whiteheart $5,135.72 $45,646,245 - -0.4% Whiteheart
436 UnifAI Network UnifAI Network $0.190355 $45,494,731 $5,024,672 7.9% UnifAI Network
437 AI Analysis Token AI Analysis Token $0.309908 $45,367,214 $373,541 0.64% AI Analysis Token
438 Stronghold SHx Stronghold SHx $0.007813 $45,269,511 $861,321 -0.62% Stronghold SHx
439 Apertum Apertum $0.598812 $45,223,761 $1,363,650 2.99% Apertum
440 ApeX Protocol ApeX Protocol $0.329318 $45,213,276 $12,913,791 -8.1% ApeX Protocol
441 Surge Surge $0.091939 $45,049,965 $30,174,643 -26.09% Surge
442 Band Band $0.262719 $45,008,976 $3,925,041 -5.31% Band
443 MVL MVL $0.001610 $44,754,776 $282,506 -3.92% MVL
444 Orbs Orbs $0.010321 $44,719,924 $9,320,257 2.26% Orbs
445 Hive Hive $0.086972 $44,683,566 $3,322,578 -6.8% Hive
446 ECOMI ECOMI $0.000157 $44,415,359 $1,625,915 -6.68% ECOMI
447 Secret Secret $0.133432 $44,137,580 $5,518,419 -7.95% Secret
448 Mind Network Mind Network $0.125435 $44,027,536 $9,287,933 -5.34% Mind Network
449 Neiro Neiro $0.000105 $43,963,012 $26,937,748 -7.8% Neiro
450 Giggle Fund Giggle Fund $44.10 $43,871,585 $32,546,305 -7.5% Giggle Fund
451 Audiera Audiera $0.241081 $43,820,475 $10,498,792 -4.83% Audiera
452 WOO WOO $0.023133 $43,703,534 $4,061,033 -5.85% WOO
453 Powerledger Powerledger $0.076835 $43,652,586 $2,791,939 -4.83% Powerledger
454 peaq peaq $0.024342 $43,520,268 $2,328,869 -9.58% peaq
455 Chintai Chintai $0.043183 $43,136,874 $487,616 -14.4% Chintai
456 CARV CARV $0.084966 $43,130,634 $7,920,469 -9.52% CARV
457 ConstitutionDAO ConstitutionDAO $0.008510 $43,062,622 $15,618,364 -6.5% ConstitutionDAO
458 BounceBit BounceBit $0.044023 $42,674,569 $10,721,049 -9.04% BounceBit
459 Acurast Acurast $0.196647 $42,672,495 $32,223,867 -12.73% Acurast
460 Mango Network Mango Network $0.026506 $42,487,384 $359,378,690 -4.28% Mango Network
461 Rocket Pool Rocket Pool $1.92 $42,483,892 $4,047,713 -1.45% Rocket Pool
462 StraitsX USD StraitsX USD $0.999456 $42,373,242 $15,011,755 -0.01% StraitsX USD
463 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $104.53 $42,267,061 $34,439,315 1.16% iShares Silver Trust Tokenized ETF (Ondo)
464 UNS TOKEN UNS TOKEN $0.400173 $42,259,963 - -1.88% UNS TOKEN
465 GUNZ GUNZ $0.028799 $42,254,733 $17,444,734 -2.67% GUNZ
466 Tagger Tagger $0.000388 $42,043,784 $3,597,824 1.74% Tagger
467 SwftCoin SwftCoin $0.004187 $41,870,024 $1,073,978 -1.96% SwftCoin
468 AI Companions AI Companions $0.055661 $41,745,500 $2,377,947 -9.59% AI Companions
469 COTI COTI $0.015875 $41,681,110 $6,071,515 -5.33% COTI
470 Klickl Token Klickl Token $0.413687 $41,368,658 $1,101,239 0.76% Klickl Token
471 Space and Time Space and Time $0.029533 $41,345,783 $11,002,714 2.62% Space and Time
472 Bancor Bancor $0.375413 $41,158,953 $2,661,981 -5.03% Bancor
473 EscoinToken EscoinToken $0.260395 $40,917,739 $385,860 1.08% EscoinToken
474 Cyber Cyber $0.691572 $40,700,438 $10,372,388 -10.67% Cyber
475 Mango Mango $0.036421 $40,698,937 $223,298 28.01% Mango
476 XPIN Network XPIN Network $0.002290 $40,631,438 $7,954,140 0.91% XPIN Network
477 Aegis YUSD Aegis YUSD $0.998843 $40,612,179 $8,816.30 -0.02% Aegis YUSD
478 Power Protocol Power Protocol $0.193044 $40,539,260 $3,537,518 -4% Power Protocol
479 Big Time Big Time $0.019448 $40,497,147 $9,526,975 -6.99% Big Time
480 APRO APRO $0.161039 $40,259,633 $9,133,340 0.22% APRO
481 Ore Ore $95.15 $40,296,743 $1,487,799 -4.63% Ore
482 Banana For Scale Banana For Scale $0.004028 $40,275,447 $9,577,501 -7.07% Banana For Scale
483 CROSS CROSS $0.120044 $40,241,449 $5,137,485 1.6% CROSS
484 Radix Radix $0.002998 $40,028,078 $803,419 5.6% Radix
485 io.net io.net $0.148392 $39,946,147 $22,569,194 -6.36% io.net
486 Civic Civic $0.039751 $39,751,492 $4,325,658 -4.26% Civic
487 Euler Euler $1.63 $39,519,590 $6,797,870 -8.61% Euler
488 Xertra Xertra $0.019246 $39,518,554 $11,680,993 -2.59% Xertra
489 Dogelon Mars Dogelon Mars $3.96e-8 $39,500,194 $4,381,778 -5.51% Dogelon Mars
490 Solayer Solayer $0.126281 $39,495,315 $15,616,742 -7.5% Solayer
491 Spell Token Spell Token $0.000230 $39,387,448 $4,374,016 -3.6% Spell Token
492 SKYAI SKYAI $0.039155 $39,155,112 $5,592,813 -0.18% SKYAI
493 MWX Token MWX Token $0.260705 $39,087,547 $2,236,210 3.79% MWX Token
494 Momentum Momentum $0.190940 $38,970,046 $10,286,074 -8.02% Momentum
495 Liquity BOLD Liquity BOLD $0.999818 $38,921,135 $619,389 -0.07% Liquity BOLD
496 EGL1 EGL1 $0.038877 $38,877,291 $12,912,472 -1.21% EGL1
497 Bounce Token Bounce Token $5.84 $38,511,209 $23,273,965 -3.02% Bounce Token
498 Yield Guild Games Yield Guild Games $0.054104 $38,472,112 $20,524,929 -9.6% Yield Guild Games
499 OLAXBT OLAXBT $0.165655 $38,142,128 $14,109,423 0.57% OLAXBT
500 MEET48 MEET48 $0.036065 $37,738,439 $13,262,330 2.82% MEET48
Trang 5/90