Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:23:00 12/05/2026

Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Paycoin Paycoin $0.050954 $54,320,838 $799,604 -2.46% Paycoin
402 Holoworld AI Holoworld AI $0.084713 $54,275,709 $14,136,057 4.95% Holoworld AI
403 Aleo Aleo $0.048836 $54,017,369 $1,890,225 -0.49% Aleo
404 Tellor Tellor $19.40 $53,959,344 $33,606,757 -4.38% Tellor
405 StraitsX USD StraitsX USD $0.999699 $53,846,457 $31,488,294 0.01% StraitsX USD
406 XYO XYO $0.003907 $53,631,687 $4,860,149 0.38% XYO
407 World Mobile Token World Mobile Token $0.062726 $53,434,450 $18,947,692 -1.2% World Mobile Token
408 Waves Waves $0.419561 $53,229,373 $6,239,083 -3.13% Waves
409 Succinct Succinct $0.269579 $52,567,868 $7,487,452 -2.31% Succinct
410 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $216.93 $52,344,560 $6,819,975 -1.9% NVIDIA tokenized stock (xStock)
411 Mask Network Mask Network $0.522377 $52,237,702 $18,404,373 -1.77% Mask Network
412 Matrixdock Gold Matrixdock Gold $4,661.38 $52,064,562 $1,286,568 -0.77% Matrixdock Gold
413 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $164.40 $51,727,246 $5,809.46 -1.62% Marvell tokenized stock (xStock)
414 ZIGChain ZIGChain $0.036515 $51,447,893 $1,356,851 0.53% ZIGChain
415 Ankr Ankr $0.005137 $51,369,241 $14,315,127 -3.77% Ankr
416 KGeN KGeN $0.240943 $50,858,780 $5,041,008 13.09% KGeN
417 Burnedfi Burnedfi $4.10 $50,562,870 $54,950.68 0.53% Burnedfi
418 Status Status $0.010405 $50,034,541 $3,288,574 -3.87% Status
419 Terra Terra $0.070391 $49,976,728 $10,128,255 0.69% Terra
420 StorX Network StorX Network $0.059895 $49,952,623 $3,149,826 0.16% StorX Network
421 Vana Vana $1.66 $49,799,326 $4,642,083 -4.36% Vana
422 Law Blocks (AI) Law Blocks (AI) $0.203227 $49,790,183 $492,822 0.17% Law Blocks (AI)
423 Avantis Avantis $0.154533 $49,497,544 $12,634,655 -4.74% Avantis
424 io.net io.net $0.148386 $49,490,120 $40,795,130 -3.82% io.net
425 Fractal Bitcoin Fractal Bitcoin $0.485697 $49,410,452 $3,370,089 3.55% Fractal Bitcoin
426 Osmosis Osmosis $0.063623 $49,195,237 $75,937,340 -35.37% Osmosis
427 Babylon Babylon $0.017376 $49,262,580 $10,375,807 -0.55% Babylon
428 Altlayer Altlayer $0.007941 $48,943,891 $9,891,212 -2.64% Altlayer
429 MetYa MetYa $0.049687 $48,912,920 $166,031 -1.45% MetYa
430 Solayer Solayer $0.109127 $48,788,807 $47,494,289 -7.7% Solayer
431 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $217.00 $48,772,121 $5,798,369 -1.93% NVIDIA Tokenized Stock (Ondo)
432 IoTeX IoTeX $0.005157 $48,690,594 $5,767,336 0.69% IoTeX
433 ssv.network ssv.network $2.99 $48,521,370 $15,656,553 -8.25% ssv.network
434 Fabric Protocol Fabric Protocol $0.021744 $48,510,205 $51,574,067 -5.1% Fabric Protocol
435 Casper Casper $0.003002 $47,785,139 $2,712,526 -1.48% Casper
436 SPACE ID SPACE ID $0.033718 $46,908,835 $7,906,569 -4.08% SPACE ID
437 Frax (prev. FXS) Frax (prev. FXS) $0.490443 $46,828,588 $947,643 -2.29% Frax (prev. FXS)
438 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.67 $46,808,713 $11,816.87 10.54% Ton Strategy tokenized stock (xStock)
439 UMA UMA $0.511442 $46,245,272 $31,578,850 -2.07% UMA
440 Storj Storj $0.107932 $45,870,948 $7,744,287 -3.75% Storj
441 VNDC VNDC $0.000032 $45,672,159 - 0.04% VNDC
442 Somnia Somnia $0.187627 $45,637,727 $6,740,713 -5.37% Somnia
443 Glidr Glidr $1.29 $45,578,278 $158,265 0.69% Glidr
444 Vitalum Vitalum $0.134114 $45,561,025 $834,448 -0.5% Vitalum
445 Rocket Pool Rocket Pool $2.02 $45,358,557 $4,263,888 -3.94% Rocket Pool
446 Core Core $0.041635 $44,989,455 $11,255,188 -1.47% Core
447 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.72 $44,829,870 $5.00 0.43% Vanguard Total World Tokenised ETF (xStock)
448 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.58 $44,616,812 $530.70 -0.45% iShares Bitcoin Trust Tokenized Stock (Ondo)
449 GOHOME GOHOME $89.21 $44,594,758 $752,050 -0.58% GOHOME
450 Vanta Network Vanta Network $10.36 $44,486,583 $260,605 -5.66% Vanta Network
451 peaq peaq $0.021339 $44,308,233 $11,613,630 21.7% peaq
452 Venus Venus $2.72 $44,299,963 $4,545,473 -2.79% Venus
453 SKALE SKALE $0.007139 $44,208,690 $5,284,369 -1.56% SKALE
454 Gravity Gravity $0.004109 $44,041,762 $3,142,521 1.14% Gravity
455 Collector Crypt Collector Crypt $0.109730 $43,988,726 $4,919,830 -19.61% Collector Crypt
456 BSquared Network BSquared Network $0.652392 $43,940,816 $5,901,167 3.33% BSquared Network
457 EscoinToken EscoinToken $0.278364 $43,741,310 $322,405 -1.07% EscoinToken
458 Perle Perle $0.248920 $43,561,074 $334,176,122 -9.25% Perle
459 BIM BIM $1.44 $43,326,108 $223,757 -1.89% BIM
460 ICON ICON $0.039373 $43,165,613 $1,154,736 -4.31% ICON
461 Nockchain Nockchain $0.022425 $43,037,947 $2,507,788 -20.72% Nockchain
462 iExec RLC iExec RLC $0.494116 $42,988,029 $5,449,385 -1.63% iExec RLC
463 Merlin Chain Merlin Chain $0.034647 $42,846,225 $6,125,938 -1.33% Merlin Chain
464 Pythia Pythia $0.042853 $42,774,276 $808,373 -11.78% Pythia
465 ZEROBASE ZEROBASE $0.152088 $42,457,852 $29,244,762 2.28% ZEROBASE
466 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $702.42 $42,293,358 $2,201,519 -1.5% Nasdaq tokenized ETF (xStock)
467 Ardor Ardor $0.042212 $42,147,289 $964,374 -3.86% Ardor
468 Band Band $0.239143 $42,122,663 $6,430,263 -0.44% Band
469 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.67 $42,021,415 $99.49 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
470 Zerebro Zerebro $0.042009 $42,006,589 $9,587,523 -11.74% Zerebro
471 ECOMI ECOMI $0.000148 $41,855,496 $1,751,376 -0.76% ECOMI
472 Snek Snek $0.000560 $41,838,337 $6,520,855 -6.66% Snek
473 Rekt (rekt.com) Rekt (rekt.com) $1.48e-7 $41,795,123 $224,669 -0.06% Rekt (rekt.com)
474 Subsquid Subsquid $0.040173 $41,700,414 $6,790,196 -7.64% Subsquid
475 ChangeNOW Token ChangeNOW Token $0.489776 $41,534,760 $50,637.82 -3.32% ChangeNOW Token
476 ApeX Protocol ApeX Protocol $0.298925 $41,472,458 $1,917,048 -0.63% ApeX Protocol
477 BOOK OF MEME BOOK OF MEME $0.000602 $41,459,622 $15,012,243 -2.18% BOOK OF MEME
478 Gensyn Gensyn $0.031754 $41,428,444 $9,242,112 -12.9% Gensyn
479 COTI COTI $0.014692 $41,413,823 $3,633,192 -2.82% COTI
480 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $602.15 $41,289,110 $2,180,457 -0.06% Meta tokenized stock (xStock)
481 TerraClassicUSD TerraClassicUSD $0.007372 $41,118,109 $3,063,610 -2.24% TerraClassicUSD
482 PumpMeme PumpMeme $1.29 $41,162,259 $158,004 -0.34% PumpMeme
483 Dogelon Mars Dogelon Mars $4.10e-8 $40,955,742 $3,413,887 -0.67% Dogelon Mars
484 Gemini Dollar Gemini Dollar $0.999173 $40,682,517 $6,457,227 -0.11% Gemini Dollar
485 Kinetiq Kinetiq $0.150608 $40,664,103 $503,483 -7.23% Kinetiq
486 APRO APRO $0.162494 $40,623,565 $5,148,522 1.39% APRO
487 Pax Dollar Pax Dollar $0.999157 $40,535,264 $4,279,581 -0.03% Pax Dollar
488 Pirate Chain Pirate Chain $0.205987 $40,417,537 $113,299 -8.33% Pirate Chain
489 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $737.39 $40,379,674 $2,789,928 -0.86% SPDR S&P 500 Tokenized ETF (Ondo)
490 Aegis YUSD Aegis YUSD $0.991657 $40,319,998 $4,640.46 0.09% Aegis YUSD
491 BORA BORA $0.036575 $40,223,453 $556,267 -2.76% BORA
492 Pundi X (New) Pundi X (New) $0.155258 $40,116,483 $2,847,864 -3.22% Pundi X (New)
493 Neiro Neiro $0.000095 $40,082,153 $21,209,959 -3.66% Neiro
494 ConstitutionDAO ConstitutionDAO $0.007912 $40,037,217 $10,223,065 -5.41% ConstitutionDAO
495 BUSD BUSD $0.999816 $40,018,725 $1,248,514 0.05% BUSD
496 Magma Finance Magma Finance $0.210496 $39,994,199 $2,129,030 -3.47% Magma Finance
497 Frankencoin Frankencoin $1.28 $39,810,884 $469,539 -0.49% Frankencoin
498 Spacecoin Spacecoin $0.007958 $39,731,809 $4,123,375 -1.67% Spacecoin
499 Wiki Cat Wiki Cat $7.36e-8 $39,591,268 $264,959 -3.53% Wiki Cat
500 GMT GMT $0.012719 $39,573,359 $111,270,687 -3.93% GMT
Trang 5/85