Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8881 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Centrifuge |
$0.077510 | $44,657,425 | $535,555 | -2.33% |  |
| 402 |  Polymesh |
$0.043473 | $44,547,490 | $1,650,053 | 0.8% |  |
| 403 |  GUNZ |
$0.028258 | $43,936,518 | $14,284,889 | -2.27% |  |
| 404 |  UMA |
$0.485790 | $43,677,386 | $4,591,112 | -1.51% |  |
| 405 |  AI Analysis Token |
$0.297960 | $43,618,170 | $370,100 | -2.91% |  |
| 406 |  BORA |
$0.039601 | $43,551,748 | $989,600 | 1.39% |  |
| 407 |  Sahara AI |
$0.015660 | $43,481,799 | $13,955,758 | 1.88% |  |
| 408 |  Gravity (by Galxe) |
$0.004133 | $43,306,109 | $7,082,743 | -1.37% |  |
| 409 |  Banana For Scale |
$0.004312 | $43,117,689 | $7,993,476 | -3.82% |  |
| 410 |  ICON |
$0.039441 | $42,973,265 | $1,321,077 | 0.51% |  |
| 411 |  Pundi X (New) |
$0.164789 | $42,579,358 | $1,766,289 | 0.22% |  |
| 412 |  PlaysOut |
$0.052967 | $42,395,930 | $8,761,485 | -34.07% |  |
| 413 |  RateX |
$2.54 | $42,303,832 | $16,131,330 | 1.1% |  |
| 414 |  GOHOME |
$84.46 | $42,219,999 | $1,029,379 | -0.76% |  |
| 415 |  Terra |
$0.059452 | $42,210,286 | $8,189,365 | -2.15% |  |
| 416 |  ChangeNOW Token |
$0.497329 | $42,175,342 | $2,055.97 | -1.18% |  |
| 417 |  Tornado Cash |
$7.96 | $41,876,388 | $94,833.23 | -2.17% |  |
| 418 |  Memecoin |
$0.000680 | $41,914,097 | $8,327,109 | -0.02% |  |
| 419 |  Staika |
$0.306733 | $41,878,313 | $20,979.56 | -0.94% |  |
| 420 |  Ontology |
$0.044626 | $41,692,623 | $3,750,757 | -0.81% |  |
| 421 |  Tagger |
$0.000385 | $41,684,049 | $4,046,174 | 3.47% |  |
| 422 |  Enjin Coin |
$0.021526 | $41,610,943 | $8,899,356 | -5.55% |  |
| 423 |  MobileCoin |
$0.209622 | $41,588,925 | $14,057.12 | 0.59% |  |
| 424 |  Storj |
$0.097656 | $41,305,956 | $4,669,648 | -1.07% |  |
| 425 |  Band |
$0.239599 | $41,205,824 | $5,048,336 | -1.2% |  |
| 426 |  Quai Network |
$0.052567 | $41,133,235 | $504,672 | -0.89% |  |
| 427 |  Somnia |
$0.188939 | $40,996,422 | $16,997,666 | -0.28% |  |
| 428 |  Atoshi |
$0.045089 | $40,722,680 | $45,656.50 | -0.09% |  |
| 429 |  Aegis YUSD |
$0.999812 | $40,651,586 | $9,597.56 | 0.15% |  |
| 430 |  NVIDIA tokenized stock (xStock) |
$187.86 | $40,381,057 | $17,923,238 | -1.34% |  |
| 431 |  Snek |
$0.000540 | $40,374,219 | $2,124,536 | -0.31% |  |
| 432 |  BUSD |
$1.00 | $40,038,794 | $1,585,288 | 0.09% |  |
| 433 |  Chia |
$2.78 | $40,023,007 | $2,039,919 | -7.49% |  |
| 434 |  APRO |
$0.159421 | $39,855,128 | $4,868,986 | -0.26% |  |
| 435 |  EscoinToken |
$0.253327 | $39,807,111 | $353,587 | -3.11% |  |
| 436 |  Tellor |
$14.42 | $39,658,865 | $36,136,969 | 2.4% |  |
| 437 |  Meta tokenized stock (xStock) |
$650.13 | $39,611,629 | $11,977,840 | -3.04% |  |
| 438 |  ECOMI |
$0.000139 | $39,321,623 | $1,669,556 | 3.21% |  |
| 439 |  MVL |
$0.001413 | $39,297,766 | $295,434 | 1.98% |  |
| 440 |  Zama |
$0.017849 | $39,268,104 | $92,158,273 | -7.5% |  |
| 441 |  Notcoin |
$0.000395 | $39,260,537 | $8,163,553 | -0.15% |  |
| 442 |  DEAPcoin |
$0.001293 | $38,647,646 | $144,690 | -1.75% |  |
| 443 |  IOST |
$0.001228 | $38,585,614 | $5,322,609 | 0.28% |  |
| 444 |  Burnedfi |
$3.12 | $38,561,513 | $135,939 | 12.02% |  |
| 445 |  Constellation |
$0.013392 | $38,480,790 | $974,606 | -2.55% |  |
| 446 |  Pocket Network |
$0.016896 | $38,448,667 | $20,965,021 | 0.36% |  |
| 447 |  EGL1 |
$0.038359 | $38,358,963 | $5,545,841 | -1.25% |  |
| 448 |  Propy |
$0.381568 | $38,156,817 | $5,469,024 | 18.79% |  |
| 449 |  Babylon |
$0.013457 | $38,151,588 | $6,270,250 | -1.24% |  |
| 450 |  SP500 tokenized ETF (xStock) |
$683.77 | $38,068,710 | $1,763,522 | -1.52% |  |
| 451 |  SKALE |
$0.006243 | $38,047,242 | $34,723,397 | -1.62% |  |
| 452 |  GMT |
$0.012224 | $38,035,080 | $7,287,000 | 0.89% |  |
| 453 |  Circle Internet Group Tokenized Stock (Ondo) |
$56.98 | $37,986,340 | $5,981,220 | -1.94% |  |
| 454 |  iExec RLC |
$0.436463 | $37,972,228 | $2,936,054 | 0.13% |  |
| 455 |  GeorgePlaysClashRoyale |
$0.037782 | $37,770,498 | $1,979,744 | -6.05% |  |
| 456 |  ApeX Protocol |
$0.273807 | $37,618,312 | $4,794,615 | -5.1% |  |
| 457 |  SwftCoin |
$0.003762 | $37,624,384 | $1,028,493 | -7.44% |  |
| 458 |  SKYAI |
$0.037511 | $37,511,400 | $6,030,920 | 1.01% |  |
| 459 |  Manta Network |
$0.080676 | $37,473,727 | $17,173,890 | -0.18% |  |
| 460 |  Tria |
$0.017349 | $37,433,942 | $91,722,797 | 8.98% |  |
| 461 |  Sologenic |
$0.093869 | $37,432,734 | $1,944,638 | -3.85% |  |
| 462 |  Ark |
$0.194394 | $37,403,344 | $1,914,247 | 2.15% |  |
| 463 |  Powerledger |
$0.065599 | $37,269,193 | $2,861,424 | -1.04% |  |
| 464 |  Brevis |
$0.148316 | $37,078,909 | $31,226,959 | 0.07% |  |
| 465 |  Hive |
$0.071521 | $37,018,552 | $2,672,378 | -1.13% |  |
| 466 |  BIM |
$1.23 | $36,870,102 | $220,265 | -1.59% |  |
| 467 |  OpenLedger |
$0.169454 | $36,517,401 | $19,426,050 | -8.93% |  |
| 468 |  Bitlayer |
$0.139547 | $36,505,560 | $77,102,473 | 54% |  |
| 469 |  Harmony |
$0.002455 | $36,446,129 | $3,654,299 | 0.79% |  |
| 470 |  Zeus (truezeuscoin.com) |
$8.65e-8 | $36,373,876 | $87,874.04 | 2% |  |
| 471 |  Nasdaq tokenized ETF (xStock) |
$602.81 | $36,295,844 | $2,517,665 | -1.83% |  |
| 472 |  Rootstock Infrastructure Framework |
$0.035887 | $35,886,795 | $2,283,644 | -8.14% |  |
| 473 |  KGeN |
$0.169481 | $35,774,580 | $2,838,665 | 1.44% |  |
| 474 |  Celo Dollar |
$0.999891 | $35,550,297 | $456,509 | -0.03% |  |
| 475 |  Mango Network |
$0.022163 | $35,526,402 | $22,090,165 | -0.16% |  |
| 476 |  Orbler |
$0.034789 | $35,330,896 | $7,847.38 | -0.54% |  |
| 477 |  Corn |
$0.066862 | $35,102,668 | $6,731,471 | 0.1% |  |
| 478 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.73 | $35,083,393 | $13,407,625 | -8.05% |  |
| 479 |  Klickl Token |
$0.349592 | $34,959,173 | $558,590 | 0.51% |  |
| 480 |  EthereumPoW |
$0.323595 | $34,889,728 | $3,766,917 | -0.06% |  |
| 481 |  CROSS |
$0.103412 | $34,666,127 | $3,568,964 | 2.79% |  |
| 482 |  Rocket Pool |
$1.56 | $34,578,512 | $3,159,473 | 2.3% |  |
| 483 |  Chintai |
$0.034646 | $34,608,555 | $352,091 | -2.43% |  |
| 484 |  Kinetiq |
$0.127859 | $34,522,021 | $373,823 | 2.17% |  |
| 485 |  Frankencoin |
$1.30 | $34,496,949 | $108,769 | 0.38% |  |
| 486 |  Alphabet tokenized stock (xStock) |
$309.02 | $34,489,665 | $21,197,283 | -1.08% |  |
| 487 |  Huma Finance |
$0.013285 | $34,422,411 | $5,593,313 | 3.05% |  |
| 488 |  Ampleforth |
$1.22 | $34,413,981 | $31,022.71 | -0.78% |  |
| 489 |  tokenbot |
$34.65 | $34,178,212 | $13,573,910 | -1.6% |  |
| 490 |  Tokenlon Network Token |
$0.275651 | $34,032,728 | $20,260.05 | -1.31% |  |
| 491 |  UNIPOLY |
$0.154905 | $33,959,881 | $327,709 | -1.65% |  |
| 492 |  Pythia |
$0.033918 | $33,855,151 | $408,612 | -1.25% |  |
| 493 |  Collect on Fanable |
$0.062619 | $33,626,257 | $12,969,601 | 14.25% |  |
| 494 |  Abey |
$0.032478 | $33,588,926 | $42,104.38 | -1.2% |  |
| 495 |  THENA |
$0.271778 | $33,572,833 | $5,923,744 | -1.82% |  |
| 496 |  Civic |
$0.033267 | $33,266,716 | $3,331,181 | 0.19% |  |
| 497 |  ConstitutionDAO |
$0.006558 | $33,182,055 | $10,346,149 | 0.38% |  |
| 498 |  Espresso |
$0.063709 | $33,163,818 | $233,431,362 | -19.56% |  |
| 499 |  Orbs |
$0.007620 | $33,058,133 | $3,206,660 | 0.6% |  |
| 500 |  XPIN Network |
$0.001855 | $33,030,723 | $4,414,914 | -3.79% |  |