Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 18/02/2026

Bảng bên dưới đây tổng hợp giá của 8787 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Vana Vana $1.56 $46,979,425 $5,476,906 0.35% Vana
402 Ankr Ankr $0.004693 $46,930,184 $13,134,531 1.42% Ankr
403 UMA UMA $0.515666 $46,538,218 $13,789,485 -9.75% UMA
404 LCX LCX $0.048992 $46,504,667 $393,829 -0.01% LCX
405 Particle Network Particle Network $0.104863 $46,441,077 $7,884,938 -2.19% Particle Network
406 Terra Terra $0.064582 $45,852,507 $13,610,385 -3.44% Terra
407 Ontology Ontology $0.048849 $45,637,628 $28,061,363 4.52% Ontology
408 Victoria VR Victoria VR $0.002711 $45,549,123 $1,047,683 -1.18% Victoria VR
409 BORA BORA $0.041412 $45,543,152 $815,283 1.23% BORA
410 OWB OWB $0.099512 $45,291,017 $290,000 3.33% OWB
411 MobileCoin MobileCoin $0.227825 $45,200,352 $14,475.05 3.41% MobileCoin
412 Sahara AI Sahara AI $0.016147 $44,833,629 $6,938,181 1.79% Sahara AI
413 ICON ICON $0.041017 $44,708,934 $1,233,461 3.02% ICON
414 Banana For Scale Banana For Scale $0.004464 $44,639,002 $6,079,911 -6.86% Banana For Scale
415 Gemini Dollar Gemini Dollar $0.999690 $44,538,907 $1,391,513 -0.04% Gemini Dollar
416 Tornado Cash Tornado Cash $8.40 $44,191,007 $87,814.33 0.5% Tornado Cash
417 Pundi X (New) Pundi X (New) $0.170633 $44,089,188 $1,636,430 0.33% Pundi X (New)
418 Sign Sign $0.026858 $44,047,523 $9,255,660 -0.35% Sign
419 Memecoin Memecoin $0.000714 $44,035,812 $7,182,313 -1.09% Memecoin
420 Snek Snek $0.000588 $43,982,229 $1,786,267 -0.28% Snek
421 GOHOME GOHOME $87.92 $43,951,770 $1,040,928 -1.47% GOHOME
422 ChangeNOW Token ChangeNOW Token $0.511009 $43,335,412 $4,051.17 0.74% ChangeNOW Token
423 Tagger Tagger $0.000398 $43,153,800 $3,358,523 4.99% Tagger
424 Tellor Tellor $15.61 $42,953,394 $42,176,843 -2.24% Tellor
425 AI Analysis Token AI Analysis Token $0.293302 $42,936,269 $371,281 0.43% AI Analysis Token
426 Band Band $0.248220 $42,748,058 $4,252,383 0.12% Band
427 SKALE SKALE $0.007002 $42,670,285 $8,848,675 -0.93% SKALE
428 Storj Storj $0.100899 $42,677,588 $13,265,074 -5.85% Storj
429 Atoshi Atoshi $0.047014 $42,460,926 $18,386.75 0.99% Atoshi
430 GUNZ GUNZ $0.027293 $42,436,199 $28,215,252 18.67% GUNZ
431 Somnia Somnia $0.195505 $42,420,972 $7,952,645 1.56% Somnia
432 Chia Chia $2.94 $42,417,304 $1,617,135 0.46% Chia
433 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.52 $42,358,846 $4,609,399 5.42% Circle Internet Group Tokenized Stock (Ondo)
434 Gravity (by Galxe) Gravity (by Galxe) $0.003997 $41,879,825 $4,620,163 -1.57% Gravity (by Galxe)
435 RateX RateX $2.51 $41,819,610 $12,909,477 0.13% RateX
436 Zama Zama $0.018839 $41,444,882 $156,283,406 -10.99% Zama
437 Subsquid Subsquid $0.039603 $40,949,656 $2,906,670 -2.25% Subsquid
438 Staika Staika $0.298872 $40,805,009 $19,244.36 -4.04% Staika
439 Collect on Fanable Collect on Fanable $0.075985 $40,804,020 $147,344,077 2.77% Collect on Fanable
440 Lagrange Lagrange $0.210778 $40,680,209 $33,423,191 2.69% Lagrange
441 Enjin Coin Enjin Coin $0.021027 $40,674,569 $7,503,786 -0.97% Enjin Coin
442 Aegis YUSD Aegis YUSD $0.998449 $40,596,184 $47.73 -0.04% Aegis YUSD
443 Constellation Constellation $0.014050 $40,372,839 $883,221 0.9% Constellation
444 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $187.36 $40,272,686 $29,377,115 3.19% NVIDIA tokenized stock (xStock)
445 Powerledger Powerledger $0.070446 $40,022,668 $3,044,714 4.18% Powerledger
446 BUSD BUSD $0.999755 $40,016,258 $1,158,194 -0.02% BUSD
447 MVL MVL $0.001439 $40,000,970 $136,094 -0.49% MVL
448 Babylon Babylon $0.014057 $39,852,881 $6,858,073 1.22% Babylon
449 APRO APRO $0.159232 $39,807,912 $5,922,093 0.11% APRO
450 IOST IOST $0.001265 $39,732,821 $4,715,687 -1% IOST
451 Notcoin Notcoin $0.000399 $39,714,263 $7,084,844 -0.78% Notcoin
452 GMT GMT $0.012696 $39,501,944 $7,749,404 2.95% GMT
453 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $646.42 $39,385,434 $6,256,079 1.66% Meta tokenized stock (xStock)
454 Propy Propy $0.392107 $39,210,690 $5,063,338 -2.82% Propy
455 EGL1 EGL1 $0.039168 $39,167,881 $4,919,669 0.86% EGL1
456 Quai Network Quai Network $0.050003 $39,126,200 $385,002 -2.48% Quai Network
457 DEAPcoin DEAPcoin $0.001303 $38,950,625 $155,511 0.83% DEAPcoin
458 Harmony Harmony $0.002621 $38,931,062 $4,124,535 0.25% Harmony
459 Hive Hive $0.074917 $38,889,929 $3,066,251 4.77% Hive
460 SwftCoin SwftCoin $0.003858 $38,577,802 $779,270 -0.77% SwftCoin
461 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.038516 $38,504,407 $1,715,775 -0.8% GeorgePlaysClashRoyale
462 iExec RLC iExec RLC $0.442087 $38,461,448 $2,009,764 -0.94% iExec RLC
463 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $686.58 $38,225,258 $1,655,901 0.92% SP500 tokenized ETF (xStock)
464 ECOMI ECOMI $0.000135 $38,203,514 $982,190 -0.34% ECOMI
465 Huma Finance Huma Finance $0.014661 $37,988,595 $33,516,572 -2.58% Huma Finance
466 BIM BIM $1.26 $37,916,062 $226,217 0.7% BIM
467 Ark Ark $0.196458 $37,800,509 $1,197,165 0.97% Ark
468 EscoinToken EscoinToken $0.239228 $37,591,619 $241,472 0.36% EscoinToken
469 Tria Tria $0.017139 $36,980,944 $23,107,136 -1.03% Tria
470 EthereumPoW EthereumPoW $0.341040 $36,770,628 $3,276,247 -1.26% EthereumPoW
471 SKYAI SKYAI $0.036776 $36,775,577 $2,897,617 -2.47% SKYAI
472 Uchain Uchain $735.33 $36,766,376 $7,319,545 -11.33% Uchain
473 Manta Network Manta Network $0.078825 $36,622,145 $5,474,143 -3.31% Manta Network
474 Chintai Chintai $0.036441 $36,401,728 $142,766 -3.75% Chintai
475 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $603.30 $36,325,530 $1,908,727 0.56% Nasdaq tokenized ETF (xStock)
476 Orbler Orbler $0.035489 $36,042,276 $15,783.23 1.68% Orbler
477 Ore Ore $83.51 $35,950,087 $597,450 -2.61% Ore
478 Kinetiq Kinetiq $0.132116 $35,671,229 $200,315 8.17% Kinetiq
479 KGeN KGeN $0.168934 $35,658,989 $1,957,721 0.71% KGeN
480 CROSS CROSS $0.106283 $35,628,590 $3,399,096 -0.92% CROSS
481 Celo Dollar Celo Dollar $0.999762 $35,545,704 $644,074 0.05% Celo Dollar
482 ConstitutionDAO ConstitutionDAO $0.006986 $35,349,424 $7,985,652 -0.49% ConstitutionDAO
483 Dogelon Mars Dogelon Mars $3.53e-8 $35,248,677 $2,130,944 3.14% Dogelon Mars
484 OpenLedger OpenLedger $0.163347 $35,201,179 $9,593,765 2.75% OpenLedger
485 Brevis Brevis $0.140425 $35,106,231 $45,724,917 2.35% Brevis
486 Ampleforth Ampleforth $1.23 $34,917,677 $26,920.00 1.33% Ampleforth
487 Frankencoin Frankencoin $1.30 $34,799,753 $414,172 -0.16% Frankencoin
488 Bounce Token Bounce Token $5.27 $34,745,614 $12,762,706 0.47% Bounce Token
489 Orbs Orbs $0.007998 $34,702,119 $3,257,090 -2.1% Orbs
490 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.56 $34,624,523 $10,096,664 1.49% iShares Silver Trust Tokenized ETF (Ondo)
491 Civic Civic $0.034502 $34,501,793 $2,901,746 0.71% Civic
492 Klickl Token Klickl Token $0.344922 $34,492,179 $737,114 -4.17% Klickl Token
493 UNIPOLY UNIPOLY $0.156428 $34,293,677 $339,612 -0.9% UNIPOLY
494 LAB LAB $0.148759 $34,274,055 $5,432,391 3.74% LAB
495 Tokenlon Network Token Tokenlon Network Token $0.276277 $34,110,021 $21,502.64 0.75% Tokenlon Network Token
496 Stronghold SHx Stronghold SHx $0.005884 $34,091,789 $532,900 -2.03% Stronghold SHx
497 Pocket Network Pocket Network $0.014935 $33,985,641 $1,538,128 -2.91% Pocket Network
498 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $303.29 $33,850,367 $22,168,225 -0.05% Alphabet tokenized stock (xStock)
499 Derive Derive $0.045795 $33,775,028 $145,180 -1.89% Derive
500 Abey Abey $0.032640 $33,770,356 $14,970.14 -0.35% Abey
Trang 5/88