Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:52:00 16/12/2025

Bảng bên dưới đây tổng hợp giá của 7075 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Stronghold SHx Stronghold SHx $0.007841 $45,427,301 $1,091,297 -5.38% Stronghold SHx
402 Powerledger Powerledger $0.079542 $45,190,741 $2,879,197 -3.51% Powerledger
403 BORA BORA $0.041083 $45,180,507 $378,783 -5.38% BORA
404 Lisk Lisk $0.200112 $45,125,082 $13,445,002 -1.4% Lisk
405 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.236787 $45,135,368 $5,950,590 -2.34% Kyber Network Crystal v2
406 SwftCoin SwftCoin $0.004488 $44,875,897 $1,316,986 -6.48% SwftCoin
407 Yield Guild Games Yield Guild Games $0.065469 $44,637,498 $15,298,498 -6.02% Yield Guild Games
408 Tensor Tensor $0.096271 $44,438,746 $47,847,207 1.44% Tensor
409 Yala Yala $0.533031 $44,380,021 $13,353.19 -31.2% Yala
410 Hivemapper Hivemapper $0.008417 $44,333,765 $601,141 -6.58% Hivemapper
411 Arkham Arkham $0.195877 $44,091,808 $30,330,792 -6.54% Arkham
412 Osmosis Osmosis $0.058519 $44,202,009 $4,474,774 -8.04% Osmosis
413 Sign Sign $0.031564 $42,611,750 $6,144,951 0.21% Sign
414 Audius Audius $0.031682 $43,722,329 $3,301,831 -2.3% Audius
415 Orbs Orbs $0.010044 $43,514,825 $4,713,001 -2.07% Orbs
416 Venice Token Venice Token $1.04 $43,578,965 $1,224,764 -3.41% Venice Token
417 Balancer Balancer $0.635866 $43,419,007 $2,826,860 -4.33% Balancer
418 CROSS CROSS $0.128752 $43,160,739 $6,271,965 -3.78% CROSS
419 EscoinToken EscoinToken $0.273785 $43,021,800 $493,323 6.65% EscoinToken
420 Liquity BOLD Liquity BOLD $0.996255 $42,856,684 $50,978.73 -0.02% Liquity BOLD
421 KGeN KGeN $0.215003 $42,716,321 $10,243,694 14.02% KGeN
422 Spell Token Spell Token $0.000249 $42,692,228 $4,345,915 -2.92% Spell Token
423 Rocket Pool Rocket Pool $1.93 $42,404,452 $4,828,807 -6.79% Rocket Pool
424 io.net io.net $0.167169 $42,300,698 $20,148,413 -4.1% io.net
425 Civic Civic $0.042240 $42,240,395 $4,535,689 -3.5% Civic
426 Illuvium Illuvium $6.20 $42,107,615 $9,950,416 -3.04% Illuvium
427 Big Time Big Time $0.020351 $41,721,525 $10,289,072 -3.94% Big Time
428 AI Analysis Token AI Analysis Token $0.284098 $41,589,007 $363,608 -0.02% AI Analysis Token
429 Cyber Cyber $0.713339 $41,349,371 $8,738,240 -4.55% Cyber
430 Doodles Doodles $0.005290 $41,258,858 $33,086,486 -7.3% Doodles
431 Xertra Xertra $0.020208 $41,189,963 $1,756,957 -4.51% Xertra
432 Solar Solar $0.061746 $41,102,429 $21,573,459 -0.84% Solar
433 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999964 $40,927,784 $40,800,372 -0.01% U.S. Dollar Tokenized Currency (Ondo)
434 Bonfida Bonfida $0.041076 $40,702,634 $3,949,984 -1.79% Bonfida
435 Aegis YUSD Aegis YUSD $0.998637 $40,603,802 $6,785.34 -0.02% Aegis YUSD
436 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.040289 $40,281,271 $7,404,935 -1.82% HarryPotterObamaSonic10Inu (ERC-20)
437 Klickl Token Klickl Token $0.399966 $39,996,565 $397,138 -2.76% Klickl Token
438 Liquity Liquity $0.417383 $39,860,556 $8,964,458 -0.3% Liquity
439 deBridge deBridge $0.020669 $39,781,788 $8,087,215 -0.42% deBridge
440 Subsquid Subsquid $0.041980 $39,434,161 $4,031,377 -4.89% Subsquid
441 Chromia Chromia $0.046311 $39,365,539 $3,347,783 -2.3% Chromia
442 Osaka Protocol Osaka Protocol $5.22e-8 $39,190,260 $37,773.09 -3.72% Osaka Protocol
443 OpenLedger OpenLedger $0.181129 $39,033,378 $6,145,029 -5.26% OpenLedger
444 Lista DAO Lista DAO $0.152278 $38,894,733 $8,004,034 -5.56% Lista DAO
445 Usual Usual $0.024541 $38,663,829 $8,030,704 -3.88% Usual
446 sUSD sUSD $0.887300 $38,653,154 $243,287 -3.39% sUSD
447 IQ IQ $0.001598 $38,632,906 $1,435,712 -3.22% IQ
448 Magic Eden Magic Eden $0.226976 $38,595,631 $17,561,885 -8.27% Magic Eden
449 Metis Metis $5.62 $38,302,852 $7,987,646 -5.54% Metis
450 CARV CARV $0.125962 $38,228,666 $9,466,121 -5.04% CARV
451 TerraClassicUSD TerraClassicUSD $0.006800 $37,970,786 $17,334,506 -6.32% TerraClassicUSD
452 API3 API3 $0.439339 $37,968,581 $13,802,263 -5.27% API3
453 Fractal Bitcoin Fractal Bitcoin $0.414544 $37,782,531 $4,706,154 -1.22% Fractal Bitcoin
454 Velvet Velvet $0.204465 $37,713,454 $6,560,798 1.54% Velvet
455 Tether EURt Tether EURt $1.03 $37,658,795 $520,325 -1.49% Tether EURt
456 Gigachad Gigachad $0.004024 $37,428,724 $2,176,147 -5.95% Gigachad
457 Blast Blast $0.000717 $37,169,224 $4,614,729 -7.01% Blast
458 Anoma Anoma $0.014830 $37,074,514 $15,033,884 -9.58% Anoma
459 MiL.k MiL.k $0.071200 $36,885,746 $527,334 -3.75% MiL.k
460 Propy Propy $0.365039 $36,503,854 $8,869,311 -1.49% Propy
461 Secret Secret $0.111521 $36,463,286 $2,969,769 -4.89% Secret
462 tokenbot tokenbot $36.38 $35,880,673 $14,301,681 5.68% tokenbot
463 Cysic Cysic $0.222632 $35,799,257 $95,778,138 -24.16% Cysic
464 Mind Network Mind Network $0.101961 $35,788,273 $92,162,754 29.53% Mind Network
465 WAX WAX $0.007883 $35,546,087 $2,131,380 -4.73% WAX
466 Celo Dollar Celo Dollar $1.00 $35,555,577 $1,377,167 0.03% Celo Dollar
467 Taiko Taiko $0.168350 $35,434,842 $3,765,624 -4.98% Taiko
468 Steem Steem $0.066003 $35,291,386 $8,548,122 -3.23% Steem
469 Ontology Gas Ontology Gas $0.081175 $35,256,894 $2,968,973 -1.86% Ontology Gas
470 Goatseus Maximus Goatseus Maximus $0.034986 $34,985,591 $8,700,525 -5.69% Goatseus Maximus
471 Quack AI Quack AI $0.013325 $34,960,089 $7,233,754 -6.96% Quack AI
472 Aevo Aevo $0.037948 $34,753,536 $69,561,836 -7.44% Aevo
473 Swarm Network Swarm Network $0.016570 $34,552,585 $14,432,055 20.47% Swarm Network
474 elizaOS elizaOS $0.004602 $34,433,457 $11,233,982 -3.92% elizaOS
475 MobileCoin MobileCoin $0.173625 $34,447,107 $23,658.92 -0.54% MobileCoin
476 Manta Network Manta Network $0.075785 $34,377,996 $7,893,874 -4.71% Manta Network
477 Corn Corn $0.065357 $34,312,322 $6,031,452 -3.47% Corn
478 Zentry Zentry $0.004327 $34,139,825 $11,908,921 -2.29% Zentry
479 Aurora Aurora $0.051055 $33,888,713 $1,256,884 0.29% Aurora
480 Treasure Treasure $0.105618 $33,518,514 $33,276,497 -7.64% Treasure
481 Apertum Apertum $0.502353 $33,695,955 $1,452,075 -1.01% Apertum
482 Cobak Token Cobak Token $0.339050 $33,629,668 $5,953,819 -2.21% Cobak Token
483 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.033532 $33,531,674 $811,798 -2.95% Rootstock Infrastructure Framework
484 Symbol Symbol $0.005377 $33,510,688 $580,952 -0.7% Symbol
485 Banana For Scale Banana For Scale $0.003338 $33,382,947 $48,497,600 -17.77% Banana For Scale
486 Lucidum Coin Lucidum Coin $0.203287 $33,360,457 $113,598 -3.63% Lucidum Coin
487 Across Protocol Across Protocol $0.050652 $33,359,678 $3,192,074 -4.6% Across Protocol
488 Constellation Constellation $0.011594 $33,315,921 $6,966,082 -2.07% Constellation
489 Lumera Health Lumera Health $2.92 $33,265,171 $119.55 3.25% Lumera Health
490 Bounce Token Bounce Token $5.05 $33,253,289 $9,233,095 -3.48% Bounce Token
491 Gains Network Gains Network $1.26 $33,236,380 $4,508,642 -3.35% Gains Network
492 TROLL (SOL) TROLL (SOL) $0.033070 $33,033,349 $3,374,048 -7.81% TROLL (SOL)
493 Orderly Orderly $0.093825 $32,966,733 $4,781,798 -6.44% Orderly
494 SATS (Ordinals) SATS (Ordinals) $1.57e-8 $32,904,689 $11,429,625 -3.39% SATS (Ordinals)
495 Global Commercial Business Global Commercial Business $0.027005 $32,456,210 $487.09 -1.49% Global Commercial Business
496 Mango Network Mango Network $0.020074 $32,177,774 $4,667,871 -0.01% Mango Network
497 Ampleforth Ampleforth $1.13 $32,072,395 $137,430 -8.05% Ampleforth
498 USDB USDB $0.998848 $31,941,049 $376,565 0.07% USDB
499 GaiAI GaiAI $0.194151 $31,873,108 $201,001,163 13.62% GaiAI
500 IAGON IAGON $0.084684 $31,843,100 $311,687 -8.75% IAGON
Trang 5/71