Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:33:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8468 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Status |
$0.009932 | $47,756,610 | $2,181,740 | -0.38% |  |
| 402 |  Ankr |
$0.004776 | $47,761,021 | $5,372,564 | -1.76% |  |
| 403 |  XYO |
$0.003468 | $47,596,639 | $4,920,720 | -0.64% |  |
| 404 |  ssv.network |
$2.76 | $47,581,228 | $12,172,118 | -1.87% |  |
| 405 |  TROLL (SOL) |
$0.047358 | $47,304,645 | $26,374,269 | 77.51% |  |
| 406 |  APRO |
$0.187904 | $46,976,052 | $6,823,816 | -2.96% |  |
| 407 |  Aleo |
$0.043367 | $46,975,409 | $1,535,168 | -2.26% |  |
| 408 |  Succinct |
$0.240674 | $46,931,513 | $6,914,063 | -3.98% |  |
| 409 |  Rootstock Infrastructure Framework |
$0.046658 | $46,658,047 | $1,147,262 | -3.8% |  |
| 410 |  Wiki Cat |
$8.66e-8 | $46,630,745 | $306,257 | 2.35% |  |
| 411 |  Altlayer |
$0.007557 | $46,571,739 | $4,404,950 | -1.65% |  |
| 412 |  Fractal Bitcoin |
$0.451425 | $45,643,153 | $3,176,174 | -0.8% |  |
| 413 |  VNDC |
$0.000032 | $45,639,558 | - | 0.51% |  |
| 414 |  Avantis |
$0.142296 | $45,548,632 | $10,204,453 | -3.29% |  |
| 415 |  Vana |
$1.49 | $44,861,295 | $16,047,451 | -1.1% |  |
| 416 |  Score |
$10.35 | $44,674,462 | $1,934,369 | 3.18% |  |
| 417 |  Vitalum |
$0.131012 | $44,507,259 | $610,450 | 0.06% |  |
| 418 |  Glidr |
$1.25 | $44,391,903 | $159,960 | 0.54% |  |
| 419 |  Casper |
$0.002780 | $44,170,295 | $1,058,313 | -1.89% |  |
| 420 |  Frax (prev. FXS) |
$0.463074 | $44,213,921 | $642,611 | -0.89% |  |
| 421 |  EscoinToken |
$0.280189 | $44,028,195 | $273,705 | 0.45% |  |
| 422 |  BIM |
$1.47 | $43,982,164 | $231,324 | -0.1% |  |
| 423 |  Magma Finance |
$0.231402 | $43,966,419 | $2,557,182 | 0.25% |  |
| 424 |  Renzo |
$0.005175 | $43,725,107 | $40,842,203 | 2.91% |  |
| 425 |  GOHOME |
$87.16 | $43,571,467 | $833,957 | 0.13% |  |
| 426 |  Somnia |
$0.179248 | $43,599,658 | $5,739,453 | -2.76% |  |
| 427 |  BNB Attestation Service |
$0.017408 | $43,519,182 | $7,697,563 | 6.07% |  |
| 428 |  Fabric Protocol |
$0.019446 | $43,383,987 | $26,042,656 | -2.78% |  |
| 429 |  Collector Crypt |
$0.110179 | $43,307,411 | $3,644,392 | -4.82% |  |
| 430 |  Vanguard Total World Tokenised ETF (xStock) |
$149.91 | $43,156,851 | $2,857.35 | 0% |  |
| 431 |  Vanta Network |
$10.04 | $43,130,254 | $566,367 | 0.21% |  |
| 432 |  Perle |
$0.245405 | $42,945,842 | $14,709,700 | -5.5% |  |
| 433 |  SPACE ID |
$0.030612 | $42,588,331 | $6,012,786 | -2.82% |  |
| 434 |  IoTeX |
$0.004486 | $42,354,029 | $763,007 | -2.08% |  |
| 435 |  iExec RLC |
$0.486547 | $42,329,483 | $22,451,888 | 6.59% |  |
| 436 |  Meta tokenized stock (xStock) |
$617.08 | $42,313,066 | $2,353,280 | 0.79% |  |
| 437 |  BSquared Network |
$0.627596 | $42,270,696 | $7,672,389 | 0.09% |  |
| 438 |  WhiteRock |
$0.000065 | $42,094,295 | $73,333.45 | 0.21% |  |
| 439 |  Venus |
$2.57 | $41,899,059 | $7,630,236 | -0.94% |  |
| 440 |  SKALE |
$0.006757 | $41,842,063 | $5,340,027 | -1.98% |  |
| 441 |  Ardor |
$0.041855 | $41,790,741 | $526,818 | -0.81% |  |
| 442 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.43 | $41,567,919 | $385.30 | 0.31% |  |
| 443 |  Rekt (rekt.com) |
$1.47e-7 | $41,528,826 | $240,405 | -0.01% |  |
| 444 |  UMA |
$0.455188 | $41,464,883 | $3,895,761 | -1.83% |  |
| 445 |  Rocket Pool |
$1.85 | $41,377,260 | $2,810,227 | -1.32% |  |
| 446 |  aPriori |
$0.167395 | $41,325,664 | $4,543,589 | -2.31% |  |
| 447 |  Alaya Governance Token |
$0.017881 | $41,226,664 | $4,831,673 | 0.16% |  |
| 448 |  ChangeNOW Token |
$0.485484 | $41,170,795 | $5,476.82 | -1.01% |  |
| 449 |  AIHub |
$35.07 | $41,033,832 | - | -0.22% |  |
| 450 |  Useless Coin |
$0.041056 | $41,018,911 | $6,291,719 | 0.59% |  |
| 451 |  Storj |
$0.095910 | $40,761,589 | $2,026,017 | -0.76% |  |
| 452 |  Nasdaq tokenized ETF (xStock) |
$675.36 | $40,664,213 | $1,937,725 | 0.38% |  |
| 453 |  Gemini Dollar |
$0.999602 | $40,634,014 | $5,696,622 | 0.02% |  |
| 454 |  Aegis YUSD |
$0.997564 | $40,560,188 | $998.48 | 0.18% |  |
| 455 |  Pax Dollar |
$0.999437 | $40,546,632 | $4,436,233 | -0.02% |  |
| 456 |  Pirate Chain |
$0.206445 | $40,507,328 | $72,300.93 | 2.84% |  |
| 457 |  UPCX |
$0.329152 | $40,410,963 | $667,474 | -5.43% |  |
| 458 |  Tornado Cash |
$7.62 | $40,088,845 | $64,741.64 | -0.3% |  |
| 459 |  PumpMeme |
$1.25 | $40,061,623 | $154,381 | 1.01% |  |
| 460 |  Hyperlane |
$0.118406 | $40,041,956 | $7,238,178 | 0.63% |  |
| 461 |  BUSD |
$0.999896 | $40,021,894 | $482,719 | 0% |  |
| 462 |  ApeX Protocol |
$0.287277 | $39,886,687 | $1,179,706 | -2.11% |  |
| 463 |  ZIGChain |
$0.028287 | $39,854,438 | $1,760,911 | 2.23% |  |
| 464 |  Notcoin |
$0.000401 | $39,827,652 | $8,502,956 | 1.04% |  |
| 465 |  BORA |
$0.036202 | $39,813,055 | $123,781 | -0.49% |  |
| 466 |  Core |
$0.036868 | $39,809,685 | $10,102,321 | -3.89% |  |
| 467 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.02 | $39,686,055 | $101.72 | 0% |  |
| 468 |  ICON |
$0.036179 | $39,659,840 | $629,915 | -1.37% |  |
| 469 |  Dogelon Mars |
$3.97e-8 | $39,657,576 | $3,486,876 | 1.18% |  |
| 470 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$726.33 | $39,506,798 | $2,153,395 | 0.21% |  |
| 471 |  ConstitutionDAO |
$0.007823 | $39,584,343 | $9,205,236 | -1.8% |  |
| 472 |  Frankencoin |
$1.28 | $39,216,853 | $156,789 | 0.32% |  |
| 473 |  KGeN |
$0.185789 | $39,216,815 | $2,869,164 | 0.8% |  |
| 474 |  COTI |
$0.014001 | $39,242,406 | $3,759,078 | -0.23% |  |
| 475 |  Backpack |
$0.156667 | $39,166,670 | $2,277,531 | 0.49% |  |
| 476 |  Neiro |
$0.000093 | $39,140,333 | $22,698,090 | -2.61% |  |
| 477 |  ECOMI |
$0.000138 | $39,106,135 | $1,090,218 | 0.35% |  |
| 478 |  Holoworld AI |
$0.060956 | $39,054,126 | $6,544,640 | -3.11% |  |
| 479 |  Invesco QQQ Tokenized ETF (Ondo) |
$677.38 | $38,919,531 | $2,115,093 | 0.32% |  |
| 480 |  NVIDIA Tokenized Stock (Ondo) |
$198.92 | $38,919,745 | $3,003,653 | 0.43% |  |
| 481 |  io.net |
$0.117442 | $38,809,138 | $46,330,120 | -2.19% |  |
| 482 |  Moonbirds |
$0.135575 | $38,638,878 | $6,968,855 | 0.92% |  |
| 483 |  TerraClassicUSD |
$0.006919 | $38,591,872 | $9,057,547 | -4.24% |  |
| 484 |  Gravity |
$0.003591 | $38,491,957 | $1,766,292 | -0.53% |  |
| 485 |  Quack AI |
$0.010154 | $38,486,782 | $3,142,693 | -0.46% |  |
| 486 |  Band |
$0.218497 | $38,398,823 | $2,754,030 | -0.54% |  |
| 487 |  Burnedfi |
$3.11 | $38,338,810 | $63,631.87 | 3.61% |  |
| 488 |  Atoshi |
$0.041777 | $37,731,790 | $18,212.59 | -2.46% |  |
| 489 |  Pundi X (New) |
$0.144985 | $37,462,275 | $1,425,120 | -1.14% |  |
| 490 |  Decentralized Social |
$4.19 | $37,247,053 | $8,117.68 | -0.01% |  |
| 491 |  Bitway |
$0.016891 | $37,160,220 | $12,292,192 | 0.17% |  |
| 492 |  Nockchain |
$0.019197 | $36,842,024 | $806,480 | 8.78% |  |
| 493 |  Orbs |
$0.008450 | $36,858,378 | $3,389,490 | -0.02% |  |
| 494 |  peaq |
$0.017861 | $36,777,510 | $3,160,003 | 1.26% |  |
| 495 |  Nexa (nexaagent.xyz) |
$3.66 | $36,598,266 | $36,204.45 | -0.21% |  |
| 496 |  BounceBit |
$0.033776 | $36,771,007 | $32,386,215 | 8.05% |  |
| 497 |  Spacecoin |
$0.007303 | $36,461,768 | $34,516,777 | -20.58% |  |
| 498 |  BOOK OF MEME |
$0.000528 | $36,383,301 | $12,928,530 | -5.27% |  |
| 499 |  Prom |
$1.99 | $36,317,745 | $2,724,631 | -0.42% |  |
| 500 |  Velvet |
$0.098165 | $36,039,263 | $6,750,159 | 1.88% |  |