Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:34:00 14/04/2026

Bảng bên dưới đây tổng hợp giá của 8390 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $654.37 $44,869,862 $16,747,444 4.14% Meta tokenized stock (xStock)
402 Succinct Succinct $0.227629 $44,387,613 $8,212,297 2.63% Succinct
403 Venus Venus $2.71 $44,347,260 $20,373,536 2.7% Venus
404 OpenLedger OpenLedger $0.205646 $44,316,628 $37,762,307 12.45% OpenLedger
405 SPACE ID SPACE ID $0.032019 $44,228,545 $10,297,293 -1.51% SPACE ID
406 Tornado Cash Tornado Cash $8.36 $43,979,915 $78,276.79 5.88% Tornado Cash
407 Decentralized Social Decentralized Social $4.93 $43,832,216 $28,044.11 -1.15% Decentralized Social
408 SMART SMART $0.006518 $43,806,037 $463,756 1.38% SMART
409 GOHOME GOHOME $87.68 $43,832,133 $1,082,757 2.59% GOHOME
410 Mask Network Mask Network $0.437545 $43,754,456 $18,791,504 2.77% Mask Network
411 Gemini Dollar Gemini Dollar $0.999858 $43,723,018 $4,392,528 -0.01% Gemini Dollar
412 IoTeX IoTeX $0.004572 $43,164,591 $2,108,820 2.95% IoTeX
413 Tellor Tellor $15.58 $43,156,101 $29,718,210 2.32% Tellor
414 Fractal Bitcoin Fractal Bitcoin $0.432339 $43,109,048 $4,920,800 -0.91% Fractal Bitcoin
415 Ardor Ardor $0.043161 $43,094,622 $802,880 1.7% Ardor
416 Glidr Glidr $1.21 $42,974,393 $99,878.69 6.34% Glidr
417 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $136.35 $42,900,435 $3,496.08 3.39% Marvell tokenized stock (xStock)
418 Vitalum Vitalum $0.126039 $42,817,919 $781,969 5.66% Vitalum
419 Avantis Avantis $0.133125 $42,594,482 $18,471,208 0.6% Avantis
420 APRO APRO $0.169776 $42,444,060 $11,334,719 4.73% APRO
421 Storj Storj $0.099539 $42,304,187 $5,173,940 2.54% Storj
422 Ant.FUN Ant.FUN $0.022080 $41,701,136 $1,265,358 -1.65% Ant.FUN
423 Rocket Pool Rocket Pool $1.86 $41,534,283 $3,948,860 6.86% Rocket Pool
424 Bio Protocol Bio Protocol $0.019675 $41,706,642 $26,091,519 10.39% Bio Protocol
425 Dogelon Mars Dogelon Mars $4.14e-8 $41,389,068 $6,308,449 6.79% Dogelon Mars
426 Gravity Gravity $0.003863 $41,179,280 $5,669,619 2.64% Gravity
427 ZIGChain ZIGChain $0.029107 $41,010,698 $1,120,316 -0.62% ZIGChain
428 Babylon Babylon $0.014450 $40,965,372 $10,229,997 3.85% Babylon
429 Wibegram Wibegram $2.01 $40,907,469 $550,491 2.13% Wibegram
430 Frax (prev. FXS) Frax (prev. FXS) $0.428617 $40,892,110 $3,200,554 2.55% Frax (prev. FXS)
431 Janction Janction $0.003593 $41,293,701 $14,296,331 -0.78% Janction
432 Aegis YUSD Aegis YUSD $0.998890 $40,614,081 $348,751 0.3% Aegis YUSD
433 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.040576 $40,575,956 $2,798,383 14.38% Rootstock Infrastructure Framework
434 Pax Dollar Pax Dollar $1.00 $40,571,460 $3,545,824 0.06% Pax Dollar
435 Bedrock Bedrock $0.158074 $41,296,787 $4,282,069 23.73% Bedrock
436 Altlayer Altlayer $0.006841 $40,513,366 $7,332,491 0.34% Altlayer
437 Staika Staika $0.289417 $40,422,905 $171,559 1.57% Staika
438 ICON ICON $0.036777 $40,301,992 $1,348,883 3.94% ICON
439 BORA BORA $0.036578 $40,226,516 $394,673 2.45% BORA
440 BUSD BUSD $1.00 $40,060,101 $1,281,138 0.06% BUSD
441 Osaka Protocol Osaka Protocol $5.31e-8 $39,901,602 $116,219 22.72% Osaka Protocol
442 Terra Terra $0.056144 $39,861,359 $5,318,530 3.11% Terra
443 Espresso Espresso $0.076243 $39,688,359 $9,792,126 1.11% Espresso
444 Ontology Gas Ontology Gas $0.084744 $39,649,168 $6,465,103 -3.12% Ontology Gas
445 Pirate Chain Pirate Chain $0.200624 $39,365,121 $132,077 0.54% Pirate Chain
446 SKALE SKALE $0.006370 $39,340,566 $5,871,105 1.7% SKALE
447 ApeX Protocol ApeX Protocol $0.283065 $39,206,087 $1,798,395 2.59% ApeX Protocol
448 Orbs Orbs $0.008939 $39,149,993 $5,024,686 -0.8% Orbs
449 Frankencoin Frankencoin $1.28 $39,147,645 $492,041 1.28% Frankencoin
450 Bitcoin Gold Bitcoin Gold $2.23 $39,068,254 $824.91 295.84% Bitcoin Gold
451 Vana Vana $1.30 $39,005,726 $1,431,079 1.42% Vana
452 PumpMeme PumpMeme $1.20 $38,470,731 $157,780 5.2% PumpMeme
453 ssv.network ssv.network $2.22 $38,362,180 $15,021,727 4.01% ssv.network
454 Holoworld AI Holoworld AI $0.059883 $38,366,803 $30,092,536 -4.84% Holoworld AI
455 Mango Mango $0.034128 $38,136,633 $6,052.30 5.91% Mango
456 Moonbirds Moonbirds $0.133673 $38,096,747 $7,217,126 2.41% Moonbirds
457 Pundi X (New) Pundi X (New) $0.147192 $38,032,366 $1,542,618 1.89% Pundi X (New)
458 UMA UMA $0.418473 $37,963,627 $5,593,055 2.66% UMA
459 AIHub AIHub $32.25 $37,727,443 - 1.24% AIHub
460 Powerledger Powerledger $0.066359 $37,700,888 $3,746,623 1.17% Powerledger
461 ECOMI ECOMI $0.000133 $37,675,426 $839,755 4.65% ECOMI
462 COTI COTI $0.013613 $37,667,190 $4,201,672 1.04% COTI
463 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $624.51 $37,602,136 $3,065,137 2.02% Nasdaq tokenized ETF (xStock)
464 GoPlus Security GoPlus Security $0.008490 $37,517,911 $4,005,675 -2.66% GoPlus Security
465 Ampleforth Ampleforth $1.32 $37,375,345 $10,772.96 5.21% Ampleforth
466 Magma Finance Magma Finance $0.195235 $37,094,602 $2,786,713 10.57% Magma Finance
467 Notcoin Notcoin $0.000374 $37,194,699 $9,013,245 4.56% Notcoin
468 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $694.36 $37,098,010 $5,158,726 1.67% SPDR S&P 500 Tokenized ETF (Ondo)
469 MVL MVL $0.001327 $36,905,227 $193,052 1.43% MVL
470 Rekt (rekt.com) Rekt (rekt.com) $1.31e-7 $36,915,263 $554,899 -0.32% Rekt (rekt.com)
471 Somnia Somnia $0.169368 $36,749,747 $7,585,206 3.42% Somnia
472 Bitway Bitway $0.016734 $36,814,632 $16,634,868 14.95% Bitway
473 Backpack Backpack $0.145549 $36,387,124 $3,348,948 -0.23% Backpack
474 AI Analysis Token AI Analysis Token $0.247854 $36,283,274 $354,894 -0.8% AI Analysis Token
475 Band Band $0.207188 $36,225,808 $4,084,085 2.49% Band
476 iExec RLC iExec RLC $0.416393 $36,226,108 $2,330,821 2.23% iExec RLC
477 Proprietary Trading Network Proprietary Trading Network $8.43 $36,220,293 $1,691,159 -2.1% Proprietary Trading Network
478 ConstitutionDAO ConstitutionDAO $0.007147 $36,165,151 $21,567,200 8.69% ConstitutionDAO
479 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $42.97 $35,737,377 $43.54 5.98% iShares Bitcoin Trust Tokenized Stock (Ondo)
480 IOST IOST $0.001091 $35,693,357 $6,388,663 1.54% IOST
481 Tokenlon Network Token Tokenlon Network Token $0.288561 $35,628,192 $35,715.28 6.15% Tokenlon Network Token
482 Open Campus Open Campus $0.048303 $35,561,095 $18,615,360 2.83% Open Campus
483 Celo Dollar Celo Dollar $0.999642 $35,541,424 $341,093 0.03% Celo Dollar
484 UNIPOLY UNIPOLY $0.162023 $35,520,328 $333,286 0.52% UNIPOLY
485 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $441.83 $35,445,802 $580,496 1.9% Gold tokenized ETF (xStock)
486 Atoshi Atoshi $0.039193 $35,397,215 - -0.04% Atoshi
487 Velvet Velvet $0.096352 $35,365,151 $7,211,161 -2.32% Velvet
488 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,740,314 $6,815.64 0.72% Anchored Coins AEUR
489 LCX LCX $0.036565 $34,708,054 $334,367 1.33% LCX
490 Humidifi Humidifi $0.148824 $34,229,467 $129,487,648 7.64% Humidifi
491 dKargo dKargo $0.006879 $34,392,996 $9,254,065 8.11% dKargo
492 Propy Propy $0.340635 $34,063,513 $8,605,398 8.77% Propy
493 KGeN KGeN $0.160448 $33,867,778 $5,191,334 2.7% KGeN
494 MobileCoin MobileCoin $0.170254 $33,778,351 $18,485.02 0.37% MobileCoin
495 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $71.56 $33,799,708 $8,395,283 6.9% iShares Silver Trust Tokenized ETF (Ondo)
496 Bancor Bancor $0.309128 $33,684,478 $2,724,253 5.3% Bancor
497 XPIN Network XPIN Network $0.001555 $33,634,171 $8,176,551 16.61% XPIN Network
498 DEAPcoin DEAPcoin $0.001124 $33,601,555 $308,451 0.29% DEAPcoin
499 WOO WOO $0.017840 $33,696,051 $2,704,353 4.78% WOO
500 Solayer Solayer $0.081900 $33,538,532 $8,329,551 0.84% Solayer
Trang 5/84