Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:23:00 12/01/2026

Bảng bên dưới đây tổng hợp giá của 8952 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Lagrange Lagrange $0.303546 $58,584,405 $10,264,443 -3.35% Lagrange
402 LCX LCX $0.061392 $58,289,879 $555,653 1.65% LCX
403 Notcoin Notcoin $0.000585 $58,176,359 $8,274,883 -0.41% Notcoin
404 Tokenlon Network Token Tokenlon Network Token $0.468305 $58,112,811 $33,305.37 2.15% Tokenlon Network Token
405 Band Band $0.339303 $57,861,165 $4,040,992 -0.78% Band
406 QuantixAI QuantixAI $71.86 $57,768,431 $7,537,461 1.39% QuantixAI
407 ChangeNOW Token ChangeNOW Token $0.681095 $57,759,393 $1,716.12 2.23% ChangeNOW Token
408 Enjin Coin Enjin Coin $0.029742 $57,176,955 $6,080,595 -2.09% Enjin Coin
409 siren siren $0.078303 $57,075,087 $12,622,053 -1.01% siren
410 Quack AI Quack AI $0.018520 $56,834,607 $5,941,903 -1.04% Quack AI
411 CARV CARV $0.111698 $56,700,226 $7,562,677 -4.39% CARV
412 Apertum Apertum $0.778704 $56,565,640 $1,389,650 -1.24% Apertum
413 peaq peaq $0.033247 $56,526,349 $1,787,191 -0.88% peaq
414 Storj Storj $0.133352 $56,404,155 $5,970,662 -2.82% Storj
415 ApeX Protocol ApeX Protocol $0.408208 $56,017,563 $8,664,476 0.37% ApeX Protocol
416 Stronghold SHx Stronghold SHx $0.009640 $55,855,217 $642,809 -0.9% Stronghold SHx
417 Neiro Neiro $0.000132 $55,685,659 $19,138,899 -0.38% Neiro
418 USDH USDH $0.999921 $55,319,827 $10,542,817 -0.02% USDH
419 COTI COTI $0.021328 $55,283,909 $3,506,307 -2.09% COTI
420 Matrixdock Gold Matrixdock Gold $4,597.23 $55,251,793 $235,580 0.89% Matrixdock Gold
421 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,210,874 $6,817.89 -0.06% Anchored Coins AEUR
422 BUSD BUSD $0.999660 $54,626,731 $681,654 0.01% BUSD
423 Burnedfi Burnedfi $4.39 $54,364,311 $818,484 -8.7% Burnedfi
424 Ark Ark $0.281369 $54,138,234 $1,916,432 -1.06% Ark
425 Spark Spark $0.023886 $54,130,916 $17,348,779 -1.59% Spark
426 Plume Plume $0.017107 $53,645,224 $9,513,292 -2.27% Plume
427 Hive Hive $0.104922 $53,551,070 $2,768,133 -2.94% Hive
428 SwftCoin SwftCoin $0.005328 $53,277,939 $2,083,389 5.87% SwftCoin
429 StorX Network StorX Network $0.073296 $53,172,333 $3,266,860 -0.44% StorX Network
430 VNDC VNDC $0.000037 $52,801,672 $9,353,427 0.51% VNDC
431 Law Blocks (AI) Law Blocks (AI) $0.215156 $52,712,754 $481,382 -0.23% Law Blocks (AI)
432 WOO WOO $0.027864 $52,663,952 $4,430,183 -4.97% WOO
433 Powerledger Powerledger $0.092344 $52,464,038 $2,547,129 -2.2% Powerledger
434 IOST IOST $0.001689 $51,931,767 $8,066,204 -0.9% IOST
435 Orbler Orbler $0.050860 $51,652,797 $19,340.14 0.4% Orbler
436 Babylon Babylon $0.018209 $51,622,604 $6,343,183 0.66% Babylon
437 Solayer Solayer $0.164886 $51,569,531 $6,220,189 -2.71% Solayer
438 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.998757 $51,455,927 $7,953,165 0.01% U.S. Dollar Tokenized Currency (Ondo)
439 ConstitutionDAO ConstitutionDAO $0.010140 $51,311,973 $14,380,403 -1.3% ConstitutionDAO
440 ECOMI ECOMI $0.000180 $50,774,675 $1,759,365 -0.82% ECOMI
441 MVL MVL $0.001825 $50,748,426 $598,951 -1.28% MVL
442 UPCX UPCX $0.501186 $50,341,280 $235,400 0.54% UPCX
443 Momentum Momentum $0.245101 $50,023,901 $11,802,202 -5.11% Momentum
444 BORA BORA $0.044955 $49,439,056 $863,031 -3.63% BORA
445 Gravity (by Galxe) Gravity (by Galxe) $0.004739 $49,368,667 $10,413,054 -0.42% Gravity (by Galxe)
446 Pythia Pythia $0.049428 $49,337,234 $408,549 1.38% Pythia
447 Eurite Eurite $1.17 $49,239,631 $8,874,647 0.39% Eurite
448 AI Rig Complex AI Rig Complex $0.049015 $49,014,644 $10,483,933 6.52% AI Rig Complex
449 Somnia Somnia $0.250757 $48,857,215 $12,536,010 -3.92% Somnia
450 Tagger Tagger $0.000449 $48,714,127 $3,523,355 -2.57% Tagger
451 Solar Solar $0.072723 $48,619,233 $9,400,118 -3.2% Solar
452 StraitsX USD StraitsX USD $1.00 $48,099,061 $8,324,289 0.02% StraitsX USD
453 BOOK OF MEME BOOK OF MEME $0.000698 $48,077,134 $16,952,216 -0.28% BOOK OF MEME
454 BSquared Network BSquared Network $0.711900 $47,948,853 $20,800,097 2.31% BSquared Network
455 Whiteheart Whiteheart $5,393.31 $47,935,706 - 2.18% Whiteheart
456 Decentralized Social Decentralized Social $5.37 $47,680,459 $32,125.31 2.78% Decentralized Social
457 Orbs Orbs $0.010976 $47,558,271 $7,294,794 1.4% Orbs
458 Pax Dollar Pax Dollar $0.998899 $47,517,099 $1,019,941 -0.04% Pax Dollar
459 Yield Guild Games Yield Guild Games $0.068539 $46,943,257 $12,456,285 0.27% Yield Guild Games
460 Gemini Dollar Gemini Dollar $0.999521 $46,888,114 $4,951,772 -0.04% Gemini Dollar
461 Spell Token Spell Token $0.000272 $46,664,790 $12,297,827 0.32% Spell Token
462 Arkham Arkham $0.205438 $46,244,197 $30,930,762 -0.2% Arkham
463 Bancor Bancor $0.420229 $46,129,203 $3,563,442 -0.39% Bancor
464 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.045940 $45,930,978 $5,003,083 1.19% HarryPotterObamaSonic10Inu (ERC-20)
465 Civic Civic $0.045806 $45,805,881 $4,835,057 -3.7% Civic
466 Lista DAO Lista DAO $0.162879 $45,454,811 $4,241,758 -4.17% Lista DAO
467 Lisk Lisk $0.201088 $45,411,463 $8,256,274 -4.78% Lisk
468 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.237204 $45,262,125 $4,017,604 -0.92% Kyber Network Crystal v2
469 Big Time Big Time $0.021709 $45,118,857 $10,345,333 -1.5% Big Time
470 Xertra Xertra $0.021875 $44,787,202 $2,561,486 -4.76% Xertra
471 Rocket Pool Rocket Pool $2.03 $44,737,277 $3,570,575 -1.47% Rocket Pool
472 Hivemapper Hivemapper $0.008000 $44,471,542 $431,578 -0.15% Hivemapper
473 Biconomy Biconomy $0.044333 $44,344,042 $7,252,370 -2.01% Biconomy
474 CROSS CROSS $0.132211 $44,320,046 $5,169,998 2.12% CROSS
475 io.net io.net $0.164159 $44,190,572 $20,490,609 3.83% io.net
476 AI Analysis Token AI Analysis Token $0.301825 $44,183,936 $370,594 0.43% AI Analysis Token
477 XPIN Network XPIN Network $0.002487 $44,082,561 $3,873,168 1.02% XPIN Network
478 Destra Network Destra Network $0.045060 $43,931,045 $6,265,113 16.97% Destra Network
479 Cyber Cyber $0.747296 $43,317,725 $10,851,852 -1.02% Cyber
480 Anoma Anoma $0.017315 $43,288,571 $7,542,512 1.24% Anoma
481 Doodles Doodles $0.005550 $43,291,052 $5,705,919 -0.26% Doodles
482 Osmosis Osmosis $0.056968 $43,217,779 $2,198,465 -0.73% Osmosis
483 Folks Finance Folks Finance $3.54 $43,174,970 $4,133,296 0.83% Folks Finance
484 Collect on Fanable Collect on Fanable $0.080282 $43,111,700 $20,636,565 -11.68% Collect on Fanable
485 Flux Flux $0.106982 $42,742,293 $2,415,247 -0.96% Flux
486 RateX RateX $2.56 $42,696,404 $56,744,018 1.16% RateX
487 Usual Usual $0.026496 $42,659,154 $4,356,151 -2.67% Usual
488 Gigachad Gigachad $0.004583 $42,630,415 $1,275,159 2.57% Gigachad
489 Audius Audius $0.030722 $42,621,472 $4,211,911 -0.2% Audius
490 Klickl Token Klickl Token $0.421020 $42,101,955 $660,056 0.8% Klickl Token
491 Shentu Shentu $0.271537 $41,978,006 $3,796,402 -5.33% Shentu
492 Derive Derive $0.056581 $41,730,249 $665,032 11.58% Derive
493 IQ IQ $0.001688 $41,415,464 $1,675,648 -3.34% IQ
494 Blast Blast $0.000771 $41,259,494 $3,578,820 -5.26% Blast
495 Animecoin Animecoin $0.007380 $40,875,803 $15,896,344 0.11% Animecoin
496 Aegis YUSD Aegis YUSD $0.998688 $40,605,884 $82.78 0% Aegis YUSD
497 KGeN KGeN $0.203826 $40,495,795 $127,629,519 1.45% KGeN
498 APRO APRO $0.160916 $40,229,025 $5,344,272 0.05% APRO
499 Liquity BOLD Liquity BOLD $0.999836 $39,625,697 $150,710 0.01% Liquity BOLD
500 Ontology Gas Ontology Gas $0.090004 $39,603,624 $1,495,941 -2.04% Ontology Gas
Trang 5/90