Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:43:00 25/07/2026
Bảng bên dưới đây tổng hợp giá của 8061 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Matrixdock Gold |
$4,056.20 | $45,787,534 | $301,502 | 0% |  |
| 402 |  ECOMI |
$0.000161 | $45,428,747 | $1,062,070 | 8.12% |  |
| 403 |  Micron Technology Tokenized Stock (Ondo) |
$925.86 | $45,278,332 | $4,226,499 | -5.11% |  |
| 404 |  SPACE ID |
$0.030526 | $45,204,865 | $7,968,571 | -2.4% |  |
| 405 |  Loaded Lions |
$0.001460 | $45,047,088 | $6,719.89 | -1.07% |  |
| 406 |  VanEck Semiconductor tokenized ETF (xStock) |
$584.72 | $44,875,690 | $639.92 | 0% |  |
| 407 |  Toshi |
$0.000107 | $44,871,583 | $7,606,212 | -3.45% |  |
| 408 |  peaq |
$0.018653 | $44,721,592 | $2,166,446 | 2% |  |
| 409 |  Lombard |
$0.129562 | $44,455,991 | $11,756,036 | -1.53% |  |
| 410 |  Astar |
$0.005083 | $44,377,146 | $1,506,644 | -1.68% |  |
| 411 |  Non-Playable Coin |
$0.005834 | $44,355,285 | $1,865,764 | -4.16% |  |
| 412 |  lium |
$11.61 | $44,355,536 | $419,363 | -1.32% |  |
| 413 |  Concordium |
$0.003499 | $44,275,032 | $111,004 | -1.77% |  |
| 414 |  RedStone |
$0.096056 | $44,120,290 | $2,235,320 | -3.6% |  |
| 415 |  KUB Coin |
$0.637610 | $43,979,001 | $785,103 | -3.59% |  |
| 416 |  Bedrock |
$0.145622 | $43,929,378 | $9,775,587 | -1.52% |  |
| 417 |  Chevron tokenized stock (xStock) |
$199.16 | $43,910,318 | $298.24 | 1.3% |  |
| 418 |  Brett (Based) |
$0.004381 | $43,808,742 | $11,192,568 | -2.22% |  |
| 419 |  Johnson & Johnson tokenized stock (xStock) |
$262.93 | $43,490,969 | $1,577.93 | 1.84% |  |
| 420 |  EscoinToken |
$0.276589 | $43,462,490 | $175,661 | -1.06% |  |
| 421 |  Nervos Network |
$0.000883 | $43,452,210 | $2,134,649 | -2.16% |  |
| 422 |  Impossible Cloud Network |
$0.171134 | $43,297,970 | $1,890,134 | -0.6% |  |
| 423 |  Creditcoin |
$0.078781 | $43,295,432 | $2,249,389 | -1.09% |  |
| 424 |  VVS Finance |
$9.92e-7 | $43,181,667 | $7,685.60 | 0.21% |  |
| 425 |  SentismAI |
$0.207030 | $42,749,477 | $2,872,307 | 0.64% |  |
| 426 |  TQQQ tokenized ETF (xStock) |
$65.01 | $42,666,961 | $85,793.07 | -2.42% |  |
| 427 |  StraitsX USD |
$1.00 | $42,432,577 | $2,620,598 | -0.02% |  |
| 428 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$745.84 | $42,400,772 | $5,014,773 | 0.09% |  |
| 429 |  REAL |
$0.278221 | $42,299,961 | $7,251,909 | -1.24% |  |
| 430 |  iShares MSCI South Korea tokenized ETF (xStock) |
$164.95 | $42,072,924 | $589,154 | -2.55% |  |
| 431 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.32 | $41,966,965 | $220,804 | -1.89% |  |
| 432 |  StorX Network |
$0.050174 | $41,844,868 | $2,472,167 | -0.58% |  |
| 433 |  Oasis |
$0.005274 | $41,806,417 | $1,630,385 | -0.3% |  |
| 434 |  Flow |
$0.024905 | $41,779,860 | $2,509,008 | -1.51% |  |
| 435 |  Merck tokenized stock (xStock) |
$127.88 | $41,753,706 | $1.12 | -1.87% |  |
| 436 |  Pirate Chain |
$0.212771 | $41,748,634 | $77,899.31 | 0.02% |  |
| 437 |  Alaya Governance Token |
$0.014318 | $41,727,690 | $19,701,294 | -0.44% |  |
| 438 |  Frankencoin |
$1.22 | $41,681,217 | $184,551 | 0.02% |  |
| 439 |  NVIDIA Tokenized Stock (Ondo) |
$207.14 | $41,235,373 | $11,062,458 | -0.23% |  |
| 440 |  Blur |
$0.014462 | $41,224,575 | $12,981,615 | -7.57% |  |
| 441 |  Eli Lilly tokenized stock (xStock) |
$1,193.98 | $41,176,865 | $149,562 | 1.17% |  |
| 442 |  CrowdStrike tokenized stock (xStock) |
$196.68 | $41,125,908 | $35,961.88 | 5.42% |  |
| 443 |  Alchemy Pay |
$0.004104 | $41,035,300 | $2,980,693 | -2.13% |  |
| 444 |  XYO |
$0.002963 | $41,089,253 | $1,256,074 | -1.35% |  |
| 445 |  Popcat (SOL) |
$0.041769 | $40,930,786 | $10,033,362 | -5.58% |  |
| 446 |  Ontology |
$0.040903 | $40,903,437 | $3,011,142 | -1.72% |  |
| 447 |  Bit Digital Tokenised Stock (xStock) |
$1.55 | $40,884,678 | $551.43 | 0% |  |
| 448 |  Tellor |
$14.53 | $40,659,719 | $9,513,506 | -0.84% |  |
| 449 |  Threshold |
$0.003643 | $40,635,480 | $7,489,271 | 0.15% |  |
| 450 |  Aegis YUSD |
$0.998682 | $40,605,623 | - | 0.16% |  |
| 451 |  BitDCA |
$0.494929 | $40,573,027 | $131,371 | -1.54% |  |
| 452 |  Philip Morris tokenized stock (xStock) |
$191.72 | $40,329,315 | $150,233 | 0.03% |  |
| 453 |  Movement |
$0.009666 | $40,273,130 | $8,761,749 | -5.9% |  |
| 454 |  Celo |
$0.066665 | $40,249,936 | $3,558,469 | -6.73% |  |
| 455 |  Altlayer |
$0.006040 | $40,135,083 | $2,226,918 | -2.89% |  |
| 456 |  Espresso |
$0.076944 | $40,053,251 | $14,656,763 | 4.65% |  |
| 457 |  Paycoin |
$0.037466 | $40,016,806 | $625,707 | -2.11% |  |
| 458 |  Peanut the Squirrel |
$0.039781 | $39,774,831 | $7,422,527 | -2.08% |  |
| 459 |  Ronin |
$0.051232 | $39,571,766 | $3,914,134 | -4.17% |  |
| 460 |  Seeker |
$0.007991 | $39,528,022 | $3,828,777 | -4.96% |  |
| 461 |  Bank of America tokenized stock (xStock) |
$60.70 | $39,500,162 | $392.07 | -0.69% |  |
| 462 |  JPMorgan Chase tokenized stock (xStock) |
$346.16 | $39,194,294 | $314.68 | 1.08% |  |
| 463 |  Request |
$0.049185 | $39,185,466 | $239,186 | -1.56% |  |
| 464 |  Danaher tokenized stock (xStock) |
$188.60 | $39,123,919 | $70,702.97 | -0.09% |  |
| 465 |  AppLovin tokenized stock (xStock) |
$387.24 | $38,893,676 | $38.69 | -2.66% |  |
| 466 |  MultiBank Group |
$0.117533 | $38,689,626 | $6,114,638 | 3.96% |  |
| 467 |  ApeX Protocol |
$0.263794 | $38,550,478 | $818,111 | -2.32% |  |
| 468 |  Magic Eden |
$0.066104 | $38,487,012 | $143,989,316 | 2.16% |  |
| 469 |  Eurite |
$1.14 | $38,484,705 | $3,269,285 | -0.12% |  |
| 470 |  Gemini Dollar |
$0.999727 | $38,477,832 | $588,459 | 0.01% |  |
| 471 |  SuperTrust |
$0.204054 | $38,444,556 | $96,954.67 | 2.42% |  |
| 472 |  Aztec |
$0.013292 | $38,275,160 | $2,939,243 | -2.15% |  |
| 473 |  Mog Coin |
$9.79e-8 | $38,247,627 | $9,080,524 | -3.56% |  |
| 474 |  Rocket Pool |
$1.69 | $38,232,842 | $8,592,566 | -1.56% |  |
| 475 |  TROLL (SOL) |
$0.038236 | $38,189,238 | $2,245,204 | 0.31% |  |
| 476 |  Purr |
$0.063857 | $38,016,754 | $620,267 | -2.15% |  |
| 477 |  BUSD |
$0.999893 | $37,838,225 | $419,721 | 0.01% |  |
| 478 |  Succinct |
$0.193778 | $37,786,654 | $7,956,006 | 0.78% |  |
| 479 |  KGeN |
$0.175994 | $37,643,757 | $1,594,093 | 2.9% |  |
| 480 |  IREN tokenized stock (xStock) |
$37.63 | $37,642,083 | $2,203.11 | -6.97% |  |
| 481 |  Amp |
$0.000419 | $37,585,305 | $3,298,100 | -0.94% |  |
| 482 |  Mask Network |
$0.375455 | $37,545,491 | $7,346,172 | -1.87% |  |
| 483 |  Vana |
$1.25 | $37,529,651 | $72,661,649 | 1.81% |  |
| 484 |  Propy |
$0.373918 | $37,391,757 | $4,802,095 | 1.55% |  |
| 485 |  Amazon tokenized stock (xStock) |
$231.52 | $37,017,910 | $7,623,047 | -1.32% |  |
| 486 |  Fractal Bitcoin |
$0.345176 | $36,945,991 | $1,084,409 | -2.65% |  |
| 487 |  Helium |
$0.196668 | $36,643,416 | $2,794,390 | -1.92% |  |
| 488 |  MetYa |
$0.037117 | $36,613,722 | $41,619.90 | -1.79% |  |
| 489 |  Moca Network |
$0.008637 | $36,563,719 | $3,696,126 | 0.03% |  |
| 490 |  Glidr |
$1.03 | $36,398,168 | $76,999.82 | -1.12% |  |
| 491 |  Arcium |
$0.174128 | $36,363,322 | $18,212,969 | -4.91% |  |
| 492 |  BIM |
$1.21 | $36,318,925 | $213,369 | -1.87% |  |
| 493 |  0G |
$0.170219 | $36,298,138 | $9,593,962 | -2.85% |  |
| 494 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$138.64 | $36,290,935 | $10,745,966 | -10.29% |  |
| 495 |  Amber tokenized stock (xStock) |
$1.39 | $36,257,422 | $253.34 | -2.11% |  |
| 496 |  VeThor Token |
$0.000356 | $36,251,344 | $980,088 | -1.2% |  |
| 497 |  Vitalum |
$0.106410 | $36,149,427 | $660,512 | -2.28% |  |
| 498 |  Thermo Fisher tokenized stock (xStock) |
$555.65 | $36,108,522 | $141.97 | -3.64% |  |
| 499 |  Gravity |
$0.003289 | $35,851,057 | $5,020,234 | 2.36% |  |
| 500 |  Cap |
$0.022971 | $35,835,524 | $715,577,755 | -11.14% |  |