Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 03/04/2026

Bảng bên dưới đây tổng hợp giá của 8510 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Fabric Protocol Fabric Protocol $0.018937 $42,249,474 $38,991,629 -3.76% Fabric Protocol
402 Ardor Ardor $0.042278 $42,213,475 $2,901,380 -0.25% Ardor
403 AIHub AIHub $35.97 $42,087,805 - -4.03% AIHub
404 IoTeX IoTeX $0.004451 $42,023,367 $2,043,307 -1.51% IoTeX
405 Wibegram Wibegram $2.06 $41,951,467 $338,286 1.06% Wibegram
406 Aleo Aleo $0.041689 $41,886,819 $2,874,586 -2.38% Aleo
407 Fractal Bitcoin Fractal Bitcoin $0.422047 $41,727,098 $2,765,336 -0.87% Fractal Bitcoin
408 Tornado Cash Tornado Cash $7.91 $41,615,017 $62,980.75 -2.7% Tornado Cash
409 Mask Network Mask Network $0.416116 $41,611,571 $18,878,679 -0.04% Mask Network
410 SKALE SKALE $0.006722 $41,516,493 $14,304,453 -5.76% SKALE
411 EscoinToken EscoinToken $0.264129 $41,504,446 $529,377 -0.87% EscoinToken
412 Frax (prev. FXS) Frax (prev. FXS) $0.425823 $40,623,915 $3,171,811 2.76% Frax (prev. FXS)
413 APRO APRO $0.162227 $40,556,773 $8,957,322 1.01% APRO
414 Aegis YUSD Aegis YUSD $0.996950 $40,535,201 $9,876.76 -0.03% Aegis YUSD
415 Pax Dollar Pax Dollar $0.998719 $40,517,477 $1,032,592 -0.01% Pax Dollar
416 Tellor Tellor $14.60 $40,306,517 $22,299,339 -2.87% Tellor
417 Avantis Avantis $0.125218 $40,064,424 $13,683,088 -4.4% Avantis
418 Ant.FUN Ant.FUN $0.021207 $40,052,080 $1,821,062 -0.26% Ant.FUN
419 BUSD BUSD $0.999886 $40,021,515 $2,468,097 0.03% BUSD
420 Espresso Espresso $0.076429 $39,785,364 $10,645,728 -4.39% Espresso
421 StorX Network StorX Network $0.054776 $39,736,973 $2,296,672 -0.63% StorX Network
422 Gravity Gravity $0.003717 $39,622,529 $16,327,132 -4.03% Gravity
423 BORA BORA $0.036027 $39,620,163 $689,028 0.83% BORA
424 Enjin Coin Enjin Coin $0.020271 $39,444,875 $18,020,226 -2.43% Enjin Coin
425 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $575.03 $39,429,502 $22,216,674 -0.91% Meta tokenized stock (xStock)
426 Peanut the Squirrel Peanut the Squirrel $0.039369 $39,362,407 $8,925,404 -3.75% Peanut the Squirrel
427 BIM BIM $1.31 $39,194,157 $211,725 -3.31% BIM
428 Storj Storj $0.092168 $39,171,422 $4,894,642 -1.55% Storj
429 Bedrock Bedrock $0.149901 $39,161,585 $20,824,110 33.47% Bedrock
430 Ridges AI Ridges AI $8.93 $39,066,593 $1,621,317 -9.3% Ridges AI
431 Babylon Babylon $0.013759 $39,007,268 $10,815,273 -4.4% Babylon
432 Bitway Bitway $0.017644 $38,815,913 $10,468,368 -11.91% Bitway
433 aPriori aPriori $0.179719 $38,808,049 $6,318,641 -0.71% aPriori
434 Rekt (rekt.com) Rekt (rekt.com) $1.37e-7 $38,673,933 $316,964 -2.83% Rekt (rekt.com)
435 Staika Staika $0.276397 $38,604,490 $26,328.08 8.87% Staika
436 Open Campus Open Campus $0.052425 $38,595,374 $5,698,626 -8.53% Open Campus
437 Rocket Pool Rocket Pool $1.73 $38,484,491 $4,161,445 -2.08% Rocket Pool
438 Huma Finance Huma Finance $0.013268 $38,463,263 $22,282,029 -6.42% Huma Finance
439 ICON ICON $0.035063 $38,398,304 $1,358,141 -1.55% ICON
440 Terra Terra $0.053848 $38,231,073 $6,294,973 -3.26% Terra
441 LCX LCX $0.040094 $38,058,534 $146,823 -3.24% LCX
442 Lagrange Lagrange $0.196839 $37,989,905 $13,940,781 1.28% Lagrange
443 Vitalum Vitalum $0.111516 $37,884,084 $713,974 -1.81% Vitalum
444 Score Score $8.76 $37,826,969 $3,533,117 -7.25% Score
445 Glidr Glidr $1.06 $37,730,666 $159,771 -1.87% Glidr
446 iExec RLC iExec RLC $0.432595 $37,635,650 $5,416,407 2.63% iExec RLC
447 Frankencoin Frankencoin $1.25 $37,618,782 $488,303 -0.82% Frankencoin
448 Atoshi Atoshi $0.041547 $37,523,618 - -1.02% Atoshi
449 ssv.network ssv.network $2.23 $37,515,175 $15,436,523 0.78% ssv.network
450 Dogelon Mars Dogelon Mars $3.75e-8 $37,415,213 $3,273,491 -4.7% Dogelon Mars
451 Naoris Protocol Naoris Protocol $0.062417 $37,403,769 $1,855,288 -5.82% Naoris Protocol
452 Orbs Orbs $0.008526 $37,327,949 $21,543,692 5.45% Orbs
453 ApeX Protocol ApeX Protocol $0.267448 $36,899,851 $1,545,196 -2.3% ApeX Protocol
454 Pundi X (New) Pundi X (New) $0.142504 $36,821,234 $1,560,087 -0.6% Pundi X (New)
455 Moonbirds Moonbirds $0.129167 $36,812,728 $5,320,059 -3.14% Moonbirds
456 AI Analysis Token AI Analysis Token $0.250217 $36,629,068 $371,707 51.09% AI Analysis Token
457 Band Band $0.209895 $36,580,866 $7,759,863 0.8% Band
458 Cartesi Cartesi $0.040163 $36,506,755 $136,284,965 84.21% Cartesi
459 Vana Vana $1.21 $36,474,151 $2,736,107 -3.1% Vana
460 Altlayer Altlayer $0.006078 $35,996,369 $9,406,728 -4.12% Altlayer
461 Backpack Backpack $0.143779 $35,944,854 $4,310,175 -5.31% Backpack
462 MVL MVL $0.001292 $35,925,851 $124,924 -1.55% MVL
463 COTI COTI $0.013048 $35,819,048 $6,425,440 2.16% COTI
464 Celo Dollar Celo Dollar $1.00 $35,554,570 $237,585 0.02% Celo Dollar
465 Pirate Chain Pirate Chain $0.180717 $35,459,126 $136,262 -5.38% Pirate Chain
466 RedStone RedStone $0.103546 $35,309,932 $5,252,652 -4.04% RedStone
467 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.035282 $35,281,915 $908,498 4.75% Rootstock Infrastructure Framework
468 UMA UMA $0.389288 $35,272,552 $4,012,486 -5.56% UMA
469 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $585.23 $35,237,289 $3,842,480 0.19% Nasdaq tokenized ETF (xStock)
470 Mango Mango $0.031204 $34,869,705 $891.79 0.45% Mango
471 Powerledger Powerledger $0.061293 $34,823,034 $4,056,498 -3.06% Powerledger
472 Chia Chia $2.41 $34,726,070 $1,767,959 -3.92% Chia
473 Notcoin Notcoin $0.000348 $34,610,233 $6,885,055 -3.76% Notcoin
474 Propy Propy $0.345919 $34,591,891 $4,525,635 -3.52% Propy
475 Ampleforth Ampleforth $1.22 $34,477,426 $2.03 -4.01% Ampleforth
476 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $428.89 $34,408,120 $453,142 -1.88% Gold tokenized ETF (xStock)
477 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $660.37 $34,403,575 $4,413,861 0.06% SPDR S&P 500 Tokenized ETF (Ondo)
478 IOST IOST $0.001065 $34,292,769 $6,018,201 -4% IOST
479 SMART SMART $0.005102 $34,288,087 $447,618 -1.7% SMART
480 PumpMeme PumpMeme $1.07 $34,187,223 $156,253 -1.9% PumpMeme
481 Bio Protocol Bio Protocol $0.016307 $34,178,735 $13,243,505 -2.6% Bio Protocol
482 GoPlus Security GoPlus Security $0.007708 $34,061,569 $4,809,522 -9.88% GoPlus Security
483 OpenLedger OpenLedger $0.157273 $33,892,270 $6,495,868 -3.26% OpenLedger
484 UNIPOLY UNIPOLY $0.154212 $33,807,903 $314,043 -2.08% UNIPOLY
485 Osaka Protocol Osaka Protocol $4.48e-8 $33,658,844 $69,167.69 -1.62% Osaka Protocol
486 DEAPcoin DEAPcoin $0.001122 $33,552,340 $581,953 -3.52% DEAPcoin
487 Holoworld AI Holoworld AI $0.052360 $33,547,060 $4,307,992 -0.44% Holoworld AI
488 Tokenlon Network Token Tokenlon Network Token $0.271612 $33,535,418 $21,778.38 -3.08% Tokenlon Network Token
489 ECOMI ECOMI $0.000118 $33,474,343 $933,436 -0.31% ECOMI
490 Somnia Somnia $0.154043 $33,424,451 $6,201,303 -1.29% Somnia
491 Harmony Harmony $0.002231 $33,218,677 $4,952,440 6.58% Harmony
492 SwftCoin SwftCoin $0.003291 $32,906,617 $756,399 0.58% SwftCoin
493 Gradients Gradients $7.82 $32,651,427 $6,809,211 11.84% Gradients
494 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $103.04 $32,420,775 $54.46 -3.28% Marvell tokenized stock (xStock)
495 Fulcrom Finance Fulcrom Finance $0.001941 $32,311,834 $14,625.66 -3.18% Fulcrom Finance
496 Snek Snek $0.000432 $32,248,271 $6,571,251 -3.48% Snek
497 io.net io.net $0.102507 $32,229,255 $8,053,724 -4.4% io.net
498 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $66.03 $32,180,561 $8,498,974 -2.79% iShares Silver Trust Tokenized ETF (Ondo)
499 Useless Coin Useless Coin $0.032138 $32,108,625 $6,815,539 2.91% Useless Coin
500 Mango Network Mango Network $0.019941 $31,964,636 $31,938,964 -0.28% Mango Network
Trang 5/86