Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 27/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Ark |
$0.246205 | $49,092,078 | $29,959,151 | -9.18% |  |
| 402 |  Nesa |
$0.169528 | $48,909,180 | $2,247,226 | 4.64% |  |
| 403 |  Mog Coin |
$1.24e-7 | $48,314,587 | $9,528,518 | -2.77% |  |
| 404 |  TROLL (SOL) |
$0.048363 | $48,302,235 | $2,309,853 | -3.84% |  |
| 405 |  Casper |
$0.002750 | $47,546,733 | $2,754,341 | 0.59% |  |
| 406 |  VVS Finance |
$0.000001 | $48,023,551 | $82,473.32 | 3.42% |  |
| 407 |  Vitalum |
$0.140667 | $47,787,168 | $840,010 | 0.57% |  |
| 408 |  Moo Deng (moodengsol.com) |
$0.048140 | $47,656,961 | $6,719,870 | -3.53% |  |
| 409 |  Loaded Lions |
$0.001542 | $47,577,103 | $51,724.04 | 1.86% |  |
| 410 |  Mask Network |
$0.474322 | $47,432,238 | $4,011,100 | -1.7% |  |
| 411 |  Score |
$10.97 | $47,389,284 | $1,976,760 | -2.1% |  |
| 412 |  Aztec |
$0.016474 | $47,438,200 | $4,673,098 | -4.74% |  |
| 413 |  Request |
$0.059494 | $47,398,657 | $1,092,226 | 3.51% |  |
| 414 |  Rocket Pool |
$2.06 | $47,144,433 | $8,513,061 | -4.69% |  |
| 415 |  Matrixdock Gold |
$4,281.75 | $46,993,586 | $478,212 | 0.24% |  |
| 416 |  Magic Eden |
$0.078775 | $46,570,712 | $78,257,954 | -1.79% |  |
| 417 |  ConstitutionDAO |
$0.009166 | $46,380,845 | $8,514,105 | -4.77% |  |
| 418 |  Ontology Gas |
$0.095825 | $46,108,976 | $2,630,384 | -1.03% |  |
| 419 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$778.48 | $46,031,122 | $1,592,172 | -0.08% |  |
| 420 |  Snek |
$0.000613 | $45,782,713 | $674,358 | -3.06% |  |
| 421 |  Railgun |
$2.97 | $45,695,719 | $108,423 | 5.12% |  |
| 422 |  Fractal Bitcoin |
$0.412991 | $45,595,503 | $634,858 | 0.37% |  |
| 423 |  Succinct |
$0.233297 | $45,493,002 | $10,237,922 | -3.77% |  |
| 424 |  BankrCoin |
$0.000457 | $45,440,250 | $3,221,847 | 0.38% |  |
| 425 |  DAPPOS |
$0.226262 | $45,252,490 | $8,303,546 | -1.55% |  |
| 426 |  EscoinToken |
$0.287439 | $45,167,357 | $457,032 | 2.83% |  |
| 427 |  OpenLedger |
$0.137263 | $45,076,929 | $6,807,798 | -3.52% |  |
| 428 |  River |
$1.21 | $44,908,343 | $2,600,879 | -5.06% |  |
| 429 |  SKYAI |
$0.044728 | $44,728,184 | $4,044,541 | -1.79% |  |
| 430 |  Dusk |
$0.089536 | $44,678,248 | $5,616,602 | -0.83% |  |
| 431 |  Veranta |
$0.126648 | $44,858,016 | $21,721,622 | -5.21% |  |
| 432 |  cat in a dogs world |
$0.000502 | $44,642,738 | $4,355,908 | -1.75% |  |
| 433 |  WINkLink |
$0.000045 | $44,642,062 | $11,484,891 | 5.11% |  |
| 434 |  Boner Coin |
$0.044447 | $44,446,619 | $2,369,412 | -12.94% |  |
| 435 |  Moca Network |
$0.010442 | $44,203,455 | $2,820,424 | -1.18% |  |
| 436 |  SpaceX tokenized stock (xStock) |
$148.72 | $44,205,033 | $6,743,587 | 0.08% |  |
| 437 |  COTI |
$0.014533 | $43,971,304 | $24,721,566 | -6.97% |  |
| 438 |  StorX Network |
$0.052863 | $44,087,681 | $1,202,756 | -0.66% |  |
| 439 |  Unitas |
$0.296783 | $43,330,276 | $8,429,621 | -5.58% |  |
| 440 |  Ore |
$87.40 | $43,423,093 | $1,194,467 | 0.22% |  |
| 441 |  Status |
$0.008951 | $43,076,236 | $2,867,639 | 0.01% |  |
| 442 |  Movement |
$0.009533 | $42,856,656 | $41,980,656 | -2.4% |  |
| 443 |  deBridge |
$0.022262 | $42,847,810 | $5,802,037 | 1.04% |  |
| 444 |  KUB Coin |
$0.616817 | $42,544,823 | $145,632 | 0.02% |  |
| 445 |  Irys |
$0.016538 | $42,449,858 | $1,957,445 | -3.49% |  |
| 446 |  Open Campus |
$0.051296 | $42,386,020 | $1,604,241 | -2.98% |  |
| 447 |  Micron Technology Tokenized Stock (Ondo) |
$1,089.70 | $42,414,122 | $6,588,899 | 0.5% |  |
| 448 |  Synapse |
$0.183673 | $42,327,208 | $8,812,644 | -2.49% |  |
| 449 |  Paycoin |
$0.039483 | $42,249,975 | $592,130 | 0.33% |  |
| 450 |  Bifrost |
$0.030311 | $42,030,633 | $2,859,714 | -0.67% |  |
| 451 |  NVIDIA tokenized stock (xStock) |
$225.05 | $41,948,840 | $5,624,935 | 0.04% |  |
| 452 |  Merlin Chain |
$0.030064 | $41,824,831 | $2,682,008 | 3.58% |  |
| 453 |  ApeX Protocol |
$0.269965 | $41,873,493 | $1,492,175 | 0.51% |  |
| 454 |  Lista DAO |
$0.088746 | $41,783,520 | $2,382,181 | 1.93% |  |
| 455 |  Frankencoin |
$1.21 | $41,365,503 | $67,257.29 | -0.05% |  |
| 456 |  Sahara AI |
$0.009746 | $41,300,116 | $10,650,050 | -0.45% |  |
| 457 |  Band |
$0.225900 | $41,319,780 | $1,757,505 | -0.95% |  |
| 458 |  StraitsX USD |
$1.00 | $41,132,121 | $8,594,647 | -0.02% |  |
| 459 |  Magma Finance |
$0.216500 | $41,135,028 | $1,029,587 | -7.14% |  |
| 460 |  AO |
$5.44 | $41,238,832 | $301,425 | 7.45% |  |
| 461 |  Memecoin |
$0.000633 | $40,981,958 | $7,575,104 | -2.55% |  |
| 462 |  Waves |
$0.298197 | $41,234,223 | $4,792,774 | -3.09% |  |
| 463 |  Vanta Network |
$9.52 | $40,877,592 | $759,206 | -1.63% |  |
| 464 |  Aegis YUSD |
$0.999314 | $40,631,322 | - | -0.04% |  |
| 465 |  UNIPOLY |
$0.185163 | $40,593,179 | $242,672 | -0.03% |  |
| 466 |  τemplar |
$9.56 | $40,329,731 | $375,774 | -1.88% |  |
| 467 |  Ravencoin |
$0.002419 | $39,858,702 | $2,917,852 | -2.44% |  |
| 468 |  NotInEmploymentEducationTraining |
$0.039821 | $39,811,335 | $2,023,377 | -9.8% |  |
| 469 |  Micron Technology Tokenized bStocks |
$1,090.04 | $39,783,720 | $3,988,419 | 0.38% |  |
| 470 |  GOHOME |
$79.55 | $39,765,182 | $317,000 | 0.03% |  |
| 471 |  Powerledger |
$0.069414 | $39,438,335 | $1,772,170 | -3.05% |  |
| 472 |  TronBank |
$0.212548 | $39,392,196 | $299,492 | -12.13% |  |
| 473 |  Solayer |
$0.081583 | $39,288,322 | $11,602,378 | -0.15% |  |
| 474 |  Gemini Dollar |
$1.00 | $39,312,223 | $2,565,622 | 0.02% |  |
| 475 |  UMA |
$0.423110 | $39,180,933 | $8,034,840 | -2.41% |  |
| 476 |  Chainbase |
$0.089029 | $38,816,729 | $6,286,522 | -0.18% |  |
| 477 |  LAB |
$0.056329 | $38,520,185 | $3,596,444 | -7.72% |  |
| 478 |  B3 (Base) |
$0.000831 | $38,565,028 | $18,799,899 | 1.75% |  |
| 479 |  Giggle Fund |
$39.04 | $38,529,264 | $10,433,043 | -4.36% |  |
| 480 |  Xphere |
$0.012829 | $38,452,303 | $331,037 | -0.69% |  |
| 481 |  ETHGas |
$0.021998 | $38,496,799 | $12,110,522 | -8.66% |  |
| 482 |  Renzo |
$0.004249 | $38,401,849 | $8,911,118 | -4.87% |  |
| 483 |  Neiro |
$0.000091 | $38,386,932 | $7,220,877 | -3.58% |  |
| 484 |  NVIDIA Tokenized Stock (Ondo) |
$225.49 | $38,256,667 | $1,987,129 | 0.17% |  |
| 485 |  SentismAI |
$0.184948 | $38,189,683 | $1,869,157 | -6.15% |  |
| 486 |  ZORA |
$0.008522 | $38,093,012 | $12,742,234 | -4.6% |  |
| 487 |  Nasdaq tokenized ETF (xStock) |
$745.94 | $38,061,047 | $851,122 | -0.07% |  |
| 488 |  Capricorn |
$0.136169 | $37,829,372 | $2,122,415 | -5.82% |  |
| 489 |  Eurite |
$1.14 | $37,747,707 | $1,719,736 | 0.06% |  |
| 490 |  Terra |
$0.052964 | $37,603,547 | $5,749,797 | -2.08% |  |
| 491 |  Mango |
$0.033679 | $37,635,693 | - | -0.57% |  |
| 492 |  Tornado Cash |
$7.13 | $37,529,123 | $200,185 | 1.92% |  |
| 493 |  Aleo |
$0.025834 | $37,454,066 | $2,131,157 | -8.92% |  |
| 494 |  Locus Chain |
$0.006586 | $37,317,344 | $126,949 | -2.89% |  |
| 495 |  Momentum |
$0.182458 | $37,238,852 | $12,823,970 | 4.83% |  |
| 496 |  APRO |
$0.148198 | $37,049,382 | $1,724,032 | -3.44% |  |
| 497 |  Definitive |
$0.137330 | $36,881,113 | $36,203,418 | 3.49% |  |
| 498 |  Ampleforth |
$1.31 | $37,043,293 | $5,282.29 | 1.99% |  |
| 499 |  Steem |
$0.066039 | $36,927,345 | $7,508,729 | -2.32% |  |
| 500 |  Alphabet tokenized stock (xStock) |
$343.91 | $36,595,078 | $3,350,156 | 0.05% |  |