Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:48:00 28/04/2026
Bảng bên dưới đây tổng hợp giá của 8489 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  RedStone |
$0.130416 | $47,856,531 | $7,890,566 | -1.84% |  |
| 402 |  Status |
$0.009930 | $47,649,414 | $3,910,225 | -1.56% |  |
| 403 |  Fractal Bitcoin |
$0.471318 | $47,451,120 | $5,548,852 | -5.62% |  |
| 404 |  Rootstock Infrastructure Framework |
$0.047093 | $47,092,538 | $1,113,543 | 4.87% |  |
| 405 |  Terra |
$0.066243 | $47,031,549 | $36,141,786 | 0.48% |  |
| 406 |  Altlayer |
$0.007553 | $46,552,287 | $5,066,889 | -5.31% |  |
| 407 |  Meta tokenized stock (xStock) |
$678.70 | $46,538,381 | $7,433,843 | 0.55% |  |
| 408 |  Casper |
$0.002932 | $46,533,384 | $1,912,029 | 0.7% |  |
| 409 |  Fabric Protocol |
$0.020590 | $45,935,703 | $34,533,449 | -6.23% |  |
| 410 |  VNDC |
$0.000032 | $45,769,736 | - | 0.38% |  |
| 411 |  ZIGChain |
$0.032259 | $45,451,210 | $7,967,039 | 11.72% |  |
| 412 |  IoTeX |
$0.004765 | $44,983,780 | $2,090,104 | -0.44% |  |
| 413 |  Alaya Governance Token |
$0.019367 | $44,653,252 | $39,720,586 | -28.63% |  |
| 414 |  Ant.FUN |
$0.023360 | $44,119,635 | $1,204,998 | -0.31% |  |
| 415 |  Frax (prev. FXS) |
$0.461693 | $44,079,941 | $4,009,354 | -9.55% |  |
| 416 |  Vitalum |
$0.128643 | $43,702,342 | $804,604 | -1.58% |  |
| 417 |  Babylon |
$0.015390 | $43,631,249 | $6,142,268 | -0.65% |  |
| 418 |  SKALE |
$0.007062 | $43,617,572 | $6,091,400 | -3% |  |
| 419 |  aPriori |
$0.176621 | $43,603,230 | $8,066,714 | -1.39% |  |
| 420 |  EscoinToken |
$0.277426 | $43,594,022 | $349,625 | 1.14% |  |
| 421 |  Rocket Pool |
$1.94 | $43,486,482 | $5,746,968 | -1.41% |  |
| 422 |  BIM |
$1.45 | $43,476,930 | $229,615 | -3.17% |  |
| 423 |  Glidr |
$1.22 | $43,429,208 | $159,951 | -1.43% |  |
| 424 |  Vana |
$1.44 | $43,282,408 | $18,621,085 | -1.83% |  |
| 425 |  Rekt (rekt.com) |
$1.53e-7 | $43,142,974 | $276,186 | -1.45% |  |
| 426 |  Velvet |
$0.117510 | $43,135,462 | $9,887,138 | 9.31% |  |
| 427 |  SPACE ID |
$0.030995 | $43,121,254 | $9,895,760 | -6.17% |  |
| 428 |  Venus |
$2.64 | $43,062,230 | $5,579,329 | -0.82% |  |
| 429 |  GOHOME |
$85.88 | $42,932,266 | $855,398 | -0.85% |  |
| 430 |  Pirate Chain |
$0.218142 | $42,802,380 | $73,699.51 | 0.03% |  |
| 431 |  Ardor |
$0.042841 | $42,775,136 | $9,625,193 | 1.63% |  |
| 432 |  Tornado Cash |
$8.08 | $42,500,759 | $64,501.05 | -0.28% |  |
| 433 |  Storj |
$0.098968 | $42,061,376 | $3,012,972 | -3.17% |  |
| 434 |  Prom |
$2.30 | $42,003,127 | $14,874,256 | -0.29% |  |
| 435 |  Decentralized Social |
$4.72 | $41,900,208 | $9,996.04 | -0.58% |  |
| 436 |  Somnia |
$0.172166 | $41,876,839 | $24,379,843 | -6.12% |  |
| 437 |  Core |
$0.038704 | $41,771,014 | $19,502,780 | -7.64% |  |
| 438 |  Dogelon Mars |
$4.17e-8 | $41,636,057 | $5,683,125 | -3.01% |  |
| 439 |  UMA |
$0.456052 | $41,476,761 | $6,366,830 | -5.81% |  |
| 440 |  AIHub |
$35.37 | $41,388,208 | - | 1.35% |  |
| 441 |  ICON |
$0.037746 | $41,376,484 | $1,077,016 | -2.96% |  |
| 442 |  ApeX Protocol |
$0.297384 | $41,283,921 | $1,724,080 | -1.54% |  |
| 443 |  Gemini Dollar |
$0.999317 | $41,094,378 | $7,431,295 | -0.1% |  |
| 444 |  Hyperlane |
$0.121006 | $40,921,062 | $41,195,229 | -3.56% |  |
| 445 |  ChangeNOW Token |
$0.482297 | $40,900,546 | $365.72 | -4.78% |  |
| 446 |  BORA |
$0.036937 | $40,621,046 | $1,190,601 | -0.51% |  |
| 447 |  Pax Dollar |
$0.999782 | $40,560,617 | $4,677,440 | 0.01% |  |
| 448 |  Aegis YUSD |
$0.996367 | $40,511,532 | $4,947.17 | 0.32% |  |
| 449 |  APRO |
$0.161500 | $40,375,068 | $18,611,713 | -2.51% |  |
| 450 |  Notcoin |
$0.000405 | $40,240,016 | $55,902,879 | -3.87% |  |
| 451 |  Useless Coin |
$0.040259 | $40,222,124 | $6,743,516 | -2.7% |  |
| 452 |  Nasdaq tokenized ETF (xStock) |
$665.86 | $40,091,941 | $1,961,243 | 0.19% |  |
| 453 |  BUSD |
$1.00 | $40,030,784 | $797,841 | -0.01% |  |
| 454 |  Atoshi |
$0.044222 | $39,939,858 | $19,081.84 | 0.15% |  |
| 455 |  Moonbirds |
$0.139607 | $39,788,034 | $9,220,165 | -1.26% |  |
| 456 |  Burnedfi |
$3.22 | $39,762,477 | $75,523.06 | -1.54% |  |
| 457 |  Band |
$0.225388 | $39,547,463 | $3,356,866 | -1.84% |  |
| 458 |  UPCX |
$0.320436 | $39,340,871 | $683,314 | -0.73% |  |
| 459 |  Gravity |
$0.003670 | $39,340,743 | $2,857,001 | -3.42% |  |
| 460 |  PumpMeme |
$1.23 | $39,287,855 | $157,093 | -1.68% |  |
| 461 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$719.90 | $39,200,430 | $3,321,495 | 0.3% |  |
| 462 |  Bitway |
$0.017810 | $39,183,092 | $17,834,127 | 6.97% |  |
| 463 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.75 | $38,922,807 | $114.59 | -0.33% |  |
| 464 |  COTI |
$0.013924 | $38,870,107 | $4,187,204 | -2.17% |  |
| 465 |  ConstitutionDAO |
$0.007673 | $38,824,916 | $9,991,893 | -2.84% |  |
| 466 |  Vanta Network (vantatrading.io) |
$9.04 | $38,812,213 | $811,887 | -1.11% |  |
| 467 |  IRISnet |
$0.023754 | $38,795,274 | $100,388 | 40.52% |  |
| 468 |  ECOMI |
$0.000137 | $38,744,005 | $1,139,105 | -3.51% |  |
| 469 |  Pundi X (New) |
$0.149662 | $38,670,711 | $1,727,580 | -1.66% |  |
| 470 |  Frankencoin |
$1.27 | $38,653,198 | $5,404.09 | -0.16% |  |
| 471 |  iExec RLC |
$0.443717 | $38,603,280 | $2,586,489 | -3.42% |  |
| 472 |  Holoworld AI |
$0.059527 | $38,138,914 | $8,535,351 | -5.73% |  |
| 473 |  Quack AI |
$0.010022 | $37,988,212 | $5,111,256 | -2.36% |  |
| 474 |  Orbs |
$0.008708 | $37,978,642 | $5,833,883 | -1.08% |  |
| 475 |  Neiro |
$0.000090 | $37,725,279 | $24,465,122 | 1.6% |  |
| 476 |  Score |
$8.72 | $37,647,501 | $1,677,869 | -1.72% |  |
| 477 |  Nexa (nexaagent.xyz) |
$3.76 | $37,612,438 | - | 24.63% |  |
| 478 |  io.net |
$0.118091 | $37,491,781 | $56,905,703 | -3.83% |  |
| 479 |  Backpack |
$0.149602 | $37,400,496 | $1,782,310 | 1.61% |  |
| 480 |  Staika |
$0.261976 | $37,179,722 | $111,451 | -3.64% |  |
| 481 |  Propy |
$0.369801 | $36,980,115 | $8,269,115 | -2.76% |  |
| 482 |  WOO |
$0.019431 | $36,700,636 | $3,848,466 | -4.05% |  |
| 483 |  Nockchain |
$0.019124 | $36,702,127 | $3,165,276 | -27.78% |  |
| 484 |  Powerledger |
$0.064461 | $36,622,628 | $2,363,122 | -3.02% |  |
| 485 |  AI Analysis Token |
$0.250003 | $36,597,823 | $354,591 | 101.26% |  |
| 486 |  Invesco QQQ Tokenized ETF (Ondo) |
$666.87 | $36,516,445 | $3,317,345 | 0.28% |  |
| 487 |  peaq |
$0.017741 | $36,452,986 | $11,246,883 | -12.65% |  |
| 488 |  MVL |
$0.001307 | $36,344,969 | $271,229 | -0.15% |  |
| 489 |  GMT |
$0.011570 | $35,997,497 | $105,677,741 | -2.38% |  |
| 490 |  Magma Finance |
$0.189104 | $35,929,669 | $1,796,384 | -4.67% |  |
| 491 |  Giggle Fund |
$36.14 | $35,859,251 | $46,447,761 | 6.12% |  |
| 492 |  KGeN |
$0.169443 | $35,766,505 | $2,266,077 | 0.07% |  |
| 493 |  IOST |
$0.001089 | $35,757,796 | $6,099,945 | -0.95% |  |
| 494 |  Snek |
$0.000477 | $35,630,073 | $9,582,002 | -3.3% |  |
| 495 |  Ampleforth |
$1.26 | $35,552,361 | $2,949.78 | -0.99% |  |
| 496 |  Celo Dollar |
$0.999498 | $35,536,313 | $706,140 | -0.05% |  |
| 497 |  Espresso |
$0.068215 | $35,509,346 | $8,592,942 | -2.78% |  |
| 498 |  GoPlus Security |
$0.007854 | $35,492,289 | $22,739,843 | 14.07% |  |
| 499 |  Memecoin |
$0.000567 | $35,432,358 | $8,118,067 | -1.67% |  |
| 500 |  Illuvium |
$4.83 | $35,403,968 | $7,648,656 | -3.25% |  |