Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:48:00 06/05/2026
Bảng bên dưới đây tổng hợp giá của 8464 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  MetYa |
$0.051755 | $51,033,288 | $148,453 | 0.48% |  |
| 402 |  Succinct |
$0.261456 | $50,983,871 | $9,489,320 | 4.58% |  |
| 403 |  Ankr |
$0.005087 | $50,868,414 | $64,458,508 | 3.4% |  |
| 404 |  Defi App |
$0.013687 | $50,692,329 | $7,419,682 | -1.77% |  |
| 405 |  Mask Network |
$0.505570 | $50,556,968 | $21,593,534 | 3.71% |  |
| 406 |  XYO |
$0.003633 | $49,867,598 | $6,468,022 | 1.84% |  |
| 407 |  Storj |
$0.117216 | $49,816,707 | $167,772,639 | 17.05% |  |
| 408 |  StorX Network |
$0.059553 | $49,667,216 | $2,361,576 | 0.55% |  |
| 409 |  ssv.network |
$2.88 | $49,653,634 | $14,082,538 | 2.51% |  |
| 410 |  Altlayer |
$0.008043 | $49,572,592 | $7,515,440 | 3.84% |  |
| 411 |  Law Blocks (AI) |
$0.202334 | $49,571,395 | $503,190 | 0.03% |  |
| 412 |  NVIDIA tokenized stock (xStock) |
$204.88 | $49,436,083 | $9,124,291 | 3.68% |  |
| 413 |  Babylon |
$0.017428 | $49,408,714 | $15,974,573 | -3.2% |  |
| 414 |  Status |
$0.010228 | $49,185,879 | $3,481,652 | 1.87% |  |
| 415 |  OpenGradient |
$0.258930 | $49,196,779 | $960,172,566 | -2.58% |  |
| 416 |  Aleo |
$0.043869 | $47,858,048 | $1,843,756 | 1.99% |  |
| 417 |  Avantis |
$0.148990 | $47,703,821 | $12,963,439 | 2.77% |  |
| 418 |  Wiki Cat |
$8.85e-8 | $47,616,396 | $633,603 | 6.9% |  |
| 419 |  Vana |
$1.58 | $47,443,485 | $21,589,025 | 4.23% |  |
| 420 |  Casper |
$0.002974 | $47,293,371 | $1,951,894 | 6.65% |  |
| 421 |  Fractal Bitcoin |
$0.462108 | $46,813,334 | $3,246,506 | -0.97% |  |
| 422 |  Vanta Network |
$10.84 | $46,535,410 | $312,491 | 10.39% |  |
| 423 |  Somnia |
$0.190576 | $46,354,970 | $7,923,765 | 2.1% |  |
| 424 |  Merlin Chain |
$0.037432 | $46,290,066 | $10,444,786 | -7.93% |  |
| 425 |  Glidr |
$1.30 | $46,098,131 | $160,830 | 0.84% |  |
| 426 |  Renzo |
$0.005426 | $46,086,223 | $10,977,985 | 2.59% |  |
| 427 |  Kinetiq |
$0.170496 | $46,033,814 | $5,541,109 | 39.6% |  |
| 428 |  Frax (prev. FXS) |
$0.479639 | $45,795,660 | $829,097 | 1.93% |  |
| 429 |  Vitalum |
$0.134757 | $45,779,365 | $541,176 | 1.18% |  |
| 430 |  Perle |
$0.260038 | $45,506,715 | $58,480,489 | -10.97% |  |
| 431 |  Useless Coin |
$0.045544 | $45,502,846 | $10,368,474 | 4.88% |  |
| 432 |  IoTeX |
$0.004813 | $45,445,978 | $2,620,374 | 6.2% |  |
| 433 |  SPACE ID |
$0.032642 | $45,412,022 | $9,207,201 | 1.86% |  |
| 434 |  VNDC |
$0.000032 | $45,404,370 | - | 0% |  |
| 435 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$46.27 | $45,302,174 | $891.90 | 0.7% |  |
| 436 |  Holoworld AI |
$0.070373 | $45,087,821 | $15,357,573 | 7.53% |  |
| 437 |  BIM |
$1.49 | $44,817,017 | $237,336 | -0.43% |  |
| 438 |  Fabric Protocol |
$0.020000 | $44,619,318 | $26,633,142 | 0.23% |  |
| 439 |  EscoinToken |
$0.282387 | $44,373,468 | $479,016 | -0.36% |  |
| 440 |  SKALE |
$0.007141 | $44,218,091 | $6,988,055 | 3.46% |  |
| 441 |  BNB Attestation Service |
$0.017640 | $44,099,270 | $9,366,604 | -0.98% |  |
| 442 |  Rocket Pool |
$1.97 | $44,075,472 | $4,299,973 | 3.35% |  |
| 443 |  Magma Finance |
$0.231759 | $44,034,223 | $1,916,783 | -1.51% |  |
| 444 |  Bedrock |
$0.168395 | $43,993,289 | $5,122,784 | -9.57% |  |
| 445 |  Pirate Chain |
$0.224167 | $43,984,602 | $105,404 | 6.64% |  |
| 446 |  GOHOME |
$87.78 | $43,882,544 | $866,509 | -0.07% |  |
| 447 |  Ardor |
$0.043650 | $43,583,222 | $1,018,497 | 1.45% |  |
| 448 |  Vanguard Total World Tokenised ETF (xStock) |
$151.24 | $43,540,134 | $3,396.63 | 0.21% |  |
| 449 |  UMA |
$0.477853 | $43,539,775 | $5,534,454 | 1.95% |  |
| 450 |  Venus |
$2.66 | $43,414,519 | $9,453,864 | 2.27% |  |
| 451 |  TerraClassicUSD |
$0.007680 | $42,836,378 | $9,913,389 | -6.45% |  |
| 452 |  ICON |
$0.038878 | $42,623,355 | $1,226,605 | 4.31% |  |
| 453 |  NVIDIA Tokenized Stock (Ondo) |
$204.92 | $42,503,549 | $6,487,592 | 3.69% |  |
| 454 |  BSquared Network |
$0.629705 | $42,412,766 | $6,426,467 | -0.5% |  |
| 455 |  ConstitutionDAO |
$0.008350 | $42,251,255 | $13,453,369 | -0.16% |  |
| 456 |  Meta tokenized stock (xStock) |
$613.31 | $42,054,178 | $3,491,900 | 1.78% |  |
| 457 |  AIHub |
$35.94 | $42,045,736 | - | -0.02% |  |
| 458 |  aPriori |
$0.170011 | $41,971,530 | $4,530,263 | -1.68% |  |
| 459 |  ChangeNOW Token |
$0.494451 | $41,931,266 | - | -0.97% |  |
| 460 |  Nasdaq tokenized ETF (xStock) |
$693.36 | $41,747,781 | $2,603,494 | 1.61% |  |
| 461 |  Gensyn |
$0.031984 | $41,728,201 | $15,446,570 | -2.69% |  |
| 462 |  Rekt (rekt.com) |
$1.48e-7 | $41,690,056 | $336,875 | -0.61% |  |
| 463 |  IRISnet |
$0.025412 | $41,502,260 | $100,463 | 3.75% |  |
| 464 |  Neiro |
$0.000099 | $41,445,737 | $37,034,325 | -2.13% |  |
| 465 |  APRO |
$0.166029 | $41,507,154 | $4,730,393 | -2.39% |  |
| 466 |  PumpMeme |
$1.29 | $41,392,662 | $156,265 | -0.08% |  |
| 467 |  BORA |
$0.037481 | $41,219,475 | $601,809 | 2.36% |  |
| 468 |  ApeX Protocol |
$0.296707 | $41,175,324 | $1,959,957 | 1.64% |  |
| 469 |  Xphere |
$0.015223 | $41,100,038 | $482,598 | 15.21% |  |
| 470 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.81 | $41,087,271 | $161.71 | 3.06% |  |
| 471 |  Core |
$0.037972 | $41,010,194 | $11,927,469 | 0.89% |  |
| 472 |  iExec RLC |
$0.471185 | $40,992,963 | $5,029,907 | 1.18% |  |
| 473 |  KGeN |
$0.193984 | $40,946,680 | $2,825,993 | -1.64% |  |
| 474 |  Gemini Dollar |
$1.00 | $40,822,625 | $8,619,545 | 0.02% |  |
| 475 |  Pundi X (New) |
$0.157784 | $40,769,143 | $6,113,740 | 4.49% |  |
| 476 |  Band |
$0.231325 | $40,681,576 | $5,663,286 | 3.57% |  |
| 477 |  Pax Dollar |
$0.999530 | $40,550,406 | $4,471,325 | -0.01% |  |
| 478 |  Micron Technology Tokenized Stock (Ondo) |
$652.88 | $40,476,806 | $15,281,680 | 2.95% |  |
| 479 |  ZIGChain |
$0.028724 | $40,470,074 | $1,607,069 | 5% |  |
| 480 |  BOOK OF MEME |
$0.000586 | $40,377,253 | $26,747,689 | 1.08% |  |
| 481 |  Dogelon Mars |
$4.04e-8 | $40,352,168 | $4,284,359 | 0.42% |  |
| 482 |  Aegis YUSD |
$0.992389 | $40,349,778 | $7,068.70 | -0.37% |  |
| 483 |  Quack AI |
$0.010358 | $40,324,390 | $3,185,517 | 2.47% |  |
| 484 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$736.46 | $40,291,212 | $2,823,099 | 1.29% |  |
| 485 |  Tornado Cash |
$7.64 | $40,196,717 | $57,982.97 | -0.06% |  |
| 486 |  Gravity |
$0.003735 | $40,038,710 | $3,415,326 | 1.9% |  |
| 487 |  BUSD |
$0.999945 | $40,023,888 | $1,719,360 | -0.03% |  |
| 488 |  Frankencoin |
$1.28 | $39,932,762 | $262,535 | 0.48% |  |
| 489 |  COTI |
$0.014208 | $39,894,613 | $4,943,025 | 1.5% |  |
| 490 |  Snek |
$0.000529 | $39,551,076 | $10,281,486 | 3.42% |  |
| 491 |  ECOMI |
$0.000139 | $39,244,070 | $1,047,651 | -1.49% |  |
| 492 |  Solayer |
$0.087554 | $39,143,718 | $10,996,023 | 3.59% |  |
| 493 |  Janction |
$0.003378 | $38,825,713 | $6,871,738 | 5.66% |  |
| 494 |  Secret |
$0.114020 | $38,695,789 | $7,832,991 | 8.23% |  |
| 495 |  UPCX |
$0.313318 | $38,467,035 | $541,118 | -9.72% |  |
| 496 |  Moonbirds |
$0.134594 | $38,359,233 | $6,020,029 | 1.31% |  |
| 497 |  Memecoin |
$0.000606 | $38,349,268 | $15,980,009 | 1.13% |  |
| 498 |  Orbs |
$0.008758 | $38,277,342 | $4,056,628 | 1.89% |  |
| 499 |  Nexa (nexaagent.xyz) |
$3.83 | $38,273,339 | $38,681.86 | -1.82% |  |
| 500 |  Zerebro |
$0.038044 | $38,041,755 | $14,420,331 | 22.14% |  |