Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:33:00 08/02/2026
Bảng bên dưới đây tổng hợp giá của 8934 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Centrifuge |
$0.078280 | $45,081,739 | $530,870 | 1.56% |  |
| 402 |  StraitsX USD |
$0.999945 | $44,893,834 | $21,549,790 | -0.01% |  |
| 403 |  ICON |
$0.041100 | $44,765,293 | $1,502,307 | 0.53% |  |
| 404 |  Enjin Coin |
$0.023167 | $44,748,485 | $6,407,048 | 2.39% |  |
| 405 |  AI Analysis Token |
$0.304193 | $44,530,665 | $364,478 | 0.99% |  |
| 406 |  GeorgePlaysClashRoyale |
$0.044394 | $44,380,111 | $1,885,628 | -3.73% |  |
| 407 |  Subsquid |
$0.044850 | $44,343,414 | $3,346,019 | -1.64% |  |
| 408 |  GOHOME |
$88.73 | $44,356,164 | $1,089,718 | 2.22% |  |
| 409 |  Ontology |
$0.047321 | $44,210,258 | $5,371,288 | 0.99% |  |
| 410 |  Pundi X (New) |
$0.169769 | $43,866,100 | $3,733,707 | 2.2% |  |
| 411 |  GUNZ |
$0.028159 | $43,782,845 | $15,872,767 | 1.12% |  |
| 412 |  Power Protocol |
$0.206486 | $43,362,024 | $3,783,827 | 1.32% |  |
| 413 |  Sahara AI |
$0.015646 | $43,442,298 | $14,049,628 | -0.27% |  |
| 414 |  Particle Network |
$0.097614 | $43,230,790 | $33,421,220 | 7.04% |  |
| 415 |  BORA |
$0.039228 | $43,140,811 | $6,277,109 | 3.94% |  |
| 416 |  Band |
$0.250697 | $43,052,243 | $8,220,721 | 3.06% |  |
| 417 |  Atoshi |
$0.047042 | $42,486,583 | $16,179.68 | 3.82% |  |
| 418 |  RateX |
$2.54 | $42,255,885 | $20,349,991 | 1.45% |  |
| 419 |  Dusk |
$0.084718 | $42,104,628 | $10,254,869 | -1.58% |  |
| 420 |  SKALE |
$0.006875 | $41,898,426 | $8,439,157 | -0.98% |  |
| 421 |  Rootstock Infrastructure Framework |
$0.041766 | $41,765,825 | $2,091,022 | 1.13% |  |
| 422 |  Tornado Cash |
$7.93 | $41,697,394 | $63,158.36 | -0.14% |  |
| 423 |  Tria |
$0.019201 | $41,429,113 | $230,321,735 | -18.5% |  |
| 424 |  Tellor |
$15.09 | $41,480,396 | $25,778,678 | 0.76% |  |
| 425 |  Brevis |
$0.164709 | $41,177,192 | $81,371,743 | 15.91% |  |
| 426 |  Staika |
$0.300745 | $41,060,737 | $29,234.63 | -5.36% |  |
| 427 |  Notcoin |
$0.000411 | $40,880,438 | $8,682,306 | -1.39% |  |
| 428 |  Aegis YUSD |
$0.999258 | $40,629,070 | $77,377.33 | -0.01% |  |
| 429 |  Apertum |
$0.522461 | $40,473,129 | $1,467,598 | -4.8% |  |
| 430 |  DEAPcoin |
$0.001353 | $40,450,400 | $151,739 | 0.12% |  |
| 431 |  iExec RLC |
$0.463894 | $40,358,679 | $3,584,716 | 0.53% |  |
| 432 |  GMT |
$0.012924 | $40,212,070 | $8,695,320 | 2.73% |  |
| 433 |  GoPlus Security |
$0.009507 | $40,113,749 | $16,081,350 | -0.68% |  |
| 434 |  BUSD |
$1.00 | $40,042,454 | $2,914,632 | -0.08% |  |
| 435 |  EGL1 |
$0.039896 | $39,895,997 | $5,317,077 | -0.86% |  |
| 436 |  APRO |
$0.159421 | $39,855,146 | $6,796,145 | -0.25% |  |
| 437 |  Babylon |
$0.014048 | $39,826,042 | $11,532,731 | 2.38% |  |
| 438 |  NVIDIA tokenized stock (xStock) |
$185.27 | $39,823,740 | $5,759,318 | 0.48% |  |
| 439 |  Constellation |
$0.013849 | $39,794,880 | $1,142,026 | 3.54% |  |
| 440 |  ApeX Protocol |
$0.290074 | $39,747,919 | $8,414,768 | -1.32% |  |
| 441 |  BIM |
$1.32 | $39,580,821 | $239,741 | -0.02% |  |
| 442 |  Harmony |
$0.002666 | $39,564,513 | $4,409,218 | -1.35% |  |
| 443 |  Hive |
$0.076778 | $39,554,247 | $8,116,078 | 4.85% |  |
| 444 |  EscoinToken |
$0.251232 | $39,477,846 | $320,026 | -7.53% |  |
| 445 |  Quai Network |
$0.050405 | $39,440,831 | $1,092,671 | 15.91% |  |
| 446 |  MVL |
$0.001415 | $39,343,193 | $438,311 | 0.56% |  |
| 447 |  Somnia |
$0.181123 | $39,300,325 | $39,222,059 | -1.98% |  |
| 448 |  Audiera |
$0.193124 | $39,207,487 | $15,038,739 | 7.91% |  |
| 449 |  Gravity (by Galxe) |
$0.003743 | $39,221,661 | $5,426,877 | -1.51% |  |
| 450 |  Powerledger |
$0.068922 | $39,157,302 | $4,125,139 | 0.15% |  |
| 451 |  IOST |
$0.001267 | $39,094,635 | $5,707,828 | 0.66% |  |
| 452 |  Banana For Scale |
$0.003897 | $38,974,702 | $32,938,676 | 22.46% |  |
| 453 |  EthereumPoW |
$0.361797 | $39,008,571 | $5,510,665 | 5.63% |  |
| 454 |  Stronghold SHx |
$0.006682 | $38,712,033 | $1,005,298 | -6.53% |  |
| 455 |  Pocket Network |
$0.016936 | $38,539,463 | $19,507,631 | -14.97% |  |
| 456 |  SP500 tokenized ETF (xStock) |
$692.43 | $38,550,984 | $2,250,011 | 0.35% |  |
| 457 |  XPIN Network |
$0.002156 | $38,361,015 | $4,956,670 | 0.74% |  |
| 458 |  Tokenlon Network Token |
$0.309491 | $38,210,625 | $37,378.10 | 2.41% |  |
| 459 |  ECOMI |
$0.000135 | $38,164,320 | $1,494,356 | 1.49% |  |
| 460 |  Ark |
$0.195840 | $37,681,559 | $37,462,330 | 7.33% |  |
| 461 |  Pythia |
$0.037683 | $37,613,870 | $574,007 | 11.67% |  |
| 462 |  Kinetiq |
$0.136729 | $36,916,828 | $658,246 | -5.13% |  |
| 463 |  Circle Internet Group Tokenized Stock (Ondo) |
$56.67 | $36,867,348 | $6,803,019 | 0.94% |  |
| 464 |  Nasdaq tokenized ETF (xStock) |
$611.86 | $36,840,517 | $2,699,209 | 0.6% |  |
| 465 |  KGeN |
$0.172991 | $36,515,327 | $10,794,625 | -2.51% |  |
| 466 |  Huma Finance |
$0.014084 | $36,494,738 | $12,527,809 | -5.6% |  |
| 467 |  Mango Network |
$0.022663 | $36,327,524 | $82,279,827 | -4.45% |  |
| 468 |  Ampleforth |
$1.28 | $36,314,571 | $62,022.22 | 6.77% |  |
| 469 |  Corn |
$0.068983 | $36,216,094 | $7,449,938 | -2.94% |  |
| 470 |  SwftCoin |
$0.003615 | $36,151,979 | $2,012,561 | 5.06% |  |
| 471 |  Alphabet tokenized stock (xStock) |
$323.44 | $36,098,526 | $7,062,354 | -0.45% |  |
| 472 |  Rocket Pool |
$1.63 | $36,111,501 | $4,178,732 | 1.11% |  |
| 473 |  Lumera Health |
$3.13 | $35,701,656 | $50,475.60 | 0.06% |  |
| 474 |  Celo Dollar |
$0.999959 | $35,552,697 | $1,725,389 | -0.05% |  |
| 475 |  Klickl Token |
$0.352657 | $35,265,660 | $736,412 | 1.27% |  |
| 476 |  Orbler |
$0.034694 | $35,234,583 | $20,026.56 | 0.05% |  |
| 477 |  ConstitutionDAO |
$0.006954 | $35,188,857 | $13,549,809 | -1.03% |  |
| 478 |  UNIPOLY |
$0.159956 | $35,067,220 | $398,871 | -0.84% |  |
| 479 |  iShares Silver Trust Tokenized ETF (Ondo) |
$70.27 | $35,028,488 | $7,874,451 | 0.28% |  |
| 480 |  CROSS |
$0.104250 | $34,946,991 | $4,207,141 | -3.72% |  |
| 481 |  Manta Network |
$0.075104 | $34,835,854 | $18,090,181 | 6.54% |  |
| 482 |  CARV |
$0.067928 | $34,481,652 | $10,393,519 | 8.78% |  |
| 483 |  Everlyn AI |
$0.134879 | $34,480,337 | $3,330,076 | 4.19% |  |
| 484 |  Burnedfi |
$2.79 | $34,479,054 | $92,239.01 | -3.13% |  |
| 485 |  OpenLedger |
$0.159857 | $34,449,227 | $19,974,550 | -1.66% |  |
| 486 |  Civic |
$0.034092 | $34,092,256 | $30,878,916 | 8.18% |  |
| 487 |  THENA |
$0.277259 | $34,174,957 | $21,215,046 | 16.78% |  |
| 488 |  Dogelon Mars |
$3.40e-8 | $33,988,758 | $3,629,692 | 3.11% |  |
| 489 |  WOO |
$0.017976 | $33,953,544 | $4,761,187 | 1.46% |  |
| 490 |  Neiro |
$0.000080 | $33,847,569 | $24,741,021 | 0.27% |  |
| 491 |  Useless Coin |
$0.033835 | $33,804,670 | $9,116,023 | -4.7% |  |
| 492 |  Spell Token |
$0.000196 | $33,562,158 | $8,440,423 | 0.1% |  |
| 493 |  COTI |
$0.012671 | $33,488,029 | $4,338,219 | -0.16% |  |
| 494 |  Liquity |
$0.348892 | $33,359,180 | $5,792,665 | 2.19% |  |
| 495 |  BounceBit |
$0.034260 | $33,282,371 | $4,310,762 | -0.72% |  |
| 496 |  Ergo |
$0.400407 | $33,165,541 | $232,699 | 2.17% |  |
| 497 |  peaq |
$0.018459 | $33,187,134 | $1,872,169 | 5.92% |  |
| 498 |  Orbs |
$0.007649 | $33,143,452 | $2,291,827 | -1.91% |  |
| 499 |  Shentu |
$0.213042 | $33,142,389 | $1,069,814 | 0.7% |  |
| 500 |  Space and Time |
$0.023667 | $33,134,484 | $6,537,753 | -0.51% |  |