Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:34:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8377 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Peanut the Squirrel |
$0.043782 | $43,774,691 | $22,965,898 | 3.24% |  |
| 402 |  Succinct |
$0.223986 | $43,677,338 | $8,486,238 | 0.33% |  |
| 403 |  Gemini Dollar |
$1.00 | $43,591,071 | $4,662,348 | 0.06% |  |
| 404 |  Tornado Cash |
$8.26 | $43,453,550 | $76,769.93 | 4.1% |  |
| 405 |  Venus |
$2.65 | $43,443,709 | $15,972,074 | -2.08% |  |
| 406 |  Fabric Protocol |
$0.019431 | $43,351,670 | $40,856,854 | -7.9% |  |
| 407 |  Useless Coin |
$0.043352 | $43,312,367 | $16,098,185 | 4.21% |  |
| 408 |  Janction |
$0.003734 | $42,916,797 | $15,165,090 | 6.36% |  |
| 409 |  Rootstock Infrastructure Framework |
$0.043008 | $43,008,285 | $3,473,332 | 14.04% |  |
| 410 |  Ardor |
$0.042927 | $42,860,748 | $730,313 | 0.65% |  |
| 411 |  Mask Network |
$0.428570 | $42,857,037 | $20,130,187 | -1.06% |  |
| 412 |  SPACE ID |
$0.030965 | $42,773,245 | $11,305,675 | -4.61% |  |
| 413 |  Fractal Bitcoin |
$0.428477 | $42,732,921 | $4,309,364 | -1.89% |  |
| 414 |  SMART |
$0.006330 | $42,542,165 | $461,134 | -1.88% |  |
| 415 |  APRO |
$0.169928 | $42,481,994 | $7,667,685 | -0.4% |  |
| 416 |  Tellor |
$15.31 | $42,419,357 | $29,412,030 | -1.48% |  |
| 417 |  Ant.FUN |
$0.022364 | $42,237,335 | $1,501,034 | -0.41% |  |
| 418 |  Marvell tokenized stock (xStock) |
$133.99 | $42,158,983 | $6,810.83 | 2.62% |  |
| 419 |  Glidr |
$1.19 | $42,032,664 | $100,134 | 1.69% |  |
| 420 |  Vitalum |
$0.123418 | $41,927,525 | $770,805 | 1.3% |  |
| 421 |  IoTeX |
$0.004423 | $41,760,006 | $2,169,885 | -0.11% |  |
| 422 |  GOHOME |
$83.35 | $41,667,106 | $1,103,909 | -3.57% |  |
| 423 |  Avantis |
$0.129524 | $41,442,370 | $19,167,811 | -3.01% |  |
| 424 |  Storj |
$0.097198 | $41,308,961 | $4,241,556 | -0.21% |  |
| 425 |  Bio Protocol |
$0.019476 | $41,296,614 | $51,365,854 | 5.66% |  |
| 426 |  ZIGChain |
$0.029293 | $41,271,774 | $1,537,421 | -0.39% |  |
| 427 |  Frax (prev. FXS) |
$0.431348 | $41,152,718 | $3,162,953 | 2.3% |  |
| 428 |  Wibegram |
$2.01 | $40,897,035 | $565,078 | 1.77% |  |
| 429 |  Babylon |
$0.014336 | $40,643,760 | $10,248,294 | -0.3% |  |
| 430 |  Aegis YUSD |
$0.998682 | $40,605,637 | $51,967.55 | 0.19% |  |
| 431 |  Pax Dollar |
$0.999526 | $40,550,223 | $3,002,544 | -0.05% |  |
| 432 |  Gravity |
$0.003797 | $40,477,906 | $5,966,907 | 0.47% |  |
| 433 |  AIHub |
$34.43 | $40,284,201 | - | 4.4% |  |
| 434 |  BORA |
$0.036505 | $40,146,673 | $372,799 | 1.42% |  |
| 435 |  Staika |
$0.287191 | $40,112,087 | $172,708 | 1.01% |  |
| 436 |  Rocket Pool |
$1.79 | $40,112,836 | $4,346,596 | 2.06% |  |
| 437 |  Dogelon Mars |
$4.01e-8 | $40,073,577 | $5,670,043 | 1.24% |  |
| 438 |  BUSD |
$1.00 | $40,037,509 | $1,126,122 | -0.04% |  |
| 439 |  ICON |
$0.036439 | $39,931,804 | $1,571,560 | 1.84% |  |
| 440 |  Altlayer |
$0.006734 | $39,882,286 | $7,248,604 | -2.29% |  |
| 441 |  Frankencoin |
$1.28 | $39,241,479 | $117,922 | 0.7% |  |
| 442 |  Ontology Gas |
$0.083225 | $38,938,566 | $6,293,266 | -5.89% |  |
| 443 |  KnoxNet |
$0.038795 | $38,794,695 | $3,641,553 | 19.04% |  |
| 444 |  Terra |
$0.054568 | $38,742,502 | $5,549,434 | -0.54% |  |
| 445 |  Orbs |
$0.008850 | $38,758,730 | $4,806,153 | -0.76% |  |
| 446 |  SKALE |
$0.006264 | $38,688,010 | $5,630,699 | -1.45% |  |
| 447 |  GoPlus Security |
$0.008751 | $38,672,069 | $5,872,372 | 1.66% |  |
| 448 |  Espresso |
$0.074283 | $38,668,109 | $10,530,275 | -1.53% |  |
| 449 |  ApeX Protocol |
$0.277639 | $38,454,563 | $1,822,816 | 0.54% |  |
| 450 |  Vana |
$1.27 | $38,352,958 | $2,568,770 | -1.12% |  |
| 451 |  Bitcoin Gold |
$2.19 | $38,314,456 | $809.00 | 203.68% |  |
| 452 |  Pirate Chain |
$0.194888 | $38,239,784 | $133,234 | -2.95% |  |
| 453 |  Nasdaq tokenized ETF (xStock) |
$628.53 | $37,844,359 | $3,239,233 | 1.67% |  |
| 454 |  PumpMeme |
$1.18 | $37,748,468 | $157,351 | 1.47% |  |
| 455 |  ssv.network |
$2.19 | $37,734,042 | $15,110,267 | 1.65% |  |
| 456 |  Holoworld AI |
$0.058884 | $37,726,600 | $20,995,545 | -7.23% |  |
| 457 |  Pundi X (New) |
$0.145762 | $37,663,034 | $2,077,070 | -0.26% |  |
| 458 |  Osaka Protocol |
$5.01e-8 | $37,614,963 | $136,394 | 10.47% |  |
| 459 |  UMA |
$0.413755 | $37,535,877 | $5,325,586 | 0.31% |  |
| 460 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$697.84 | $37,295,382 | $5,976,459 | 1.15% |  |
| 461 |  BankrCoin |
$0.000376 | $37,293,993 | $8,798,275 | -2.08% |  |
| 462 |  Moonbirds |
$0.130517 | $37,197,320 | $6,886,680 | -0.82% |  |
| 463 |  Powerledger |
$0.065337 | $37,120,577 | $3,957,324 | -1.11% |  |
| 464 |  Bitway |
$0.016610 | $36,541,550 | $15,539,550 | 8.57% |  |
| 465 |  Mango |
$0.032956 | $36,826,900 | $6,015.76 | 3.12% |  |
| 466 |  Rekt (rekt.com) |
$1.31e-7 | $36,782,071 | $463,058 | 0.85% |  |
| 467 |  COTI |
$0.013281 | $36,754,708 | $4,328,256 | -1.29% |  |
| 468 |  AI Analysis Token |
$0.250751 | $36,707,296 | $359,946 | 0.75% |  |
| 469 |  MVL |
$0.001319 | $36,667,997 | $125,726 | 0.54% |  |
| 470 |  Somnia |
$0.167191 | $36,277,322 | $7,449,720 | 1.27% |  |
| 471 |  Ampleforth |
$1.28 | $36,219,121 | $2.21 | -0.24% |  |
| 472 |  ConstitutionDAO |
$0.007138 | $36,121,712 | $26,330,137 | 4.68% |  |
| 473 |  Notcoin |
$0.000362 | $35,949,063 | $8,728,867 | -1.31% |  |
| 474 |  MobileCoin |
$0.181016 | $35,913,558 | $17,816.70 | 5.56% |  |
| 475 |  Backpack |
$0.143551 | $35,887,801 | $3,020,445 | -4.26% |  |
| 476 |  ECOMI |
$0.000126 | $35,740,592 | $1,059,721 | -3.04% |  |
| 477 |  Gold tokenized ETF (xStock) |
$444.71 | $35,677,075 | $519,677 | 2.03% |  |
| 478 |  Celo Dollar |
$0.999751 | $35,545,325 | $322,597 | 0.01% |  |
| 479 |  iExec RLC |
$0.408380 | $35,528,941 | $2,931,445 | -0.64% |  |
| 480 |  Band |
$0.201494 | $35,233,023 | $4,483,112 | -0.95% |  |
| 481 |  Magma Finance |
$0.185239 | $35,195,489 | $2,506,350 | -10.05% |  |
| 482 |  IOST |
$0.001073 | $35,122,880 | $6,457,837 | -0.54% |  |
| 483 |  Proprietary Trading Network |
$8.17 | $35,097,274 | $626,912 | -4.99% |  |
| 484 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$42.10 | $35,015,232 | - | 1.49% |  |
| 485 |  Kinetiq |
$0.129685 | $35,014,885 | $993,372 | -0.9% |  |
| 486 |  Atoshi |
$0.038566 | $34,831,057 | - | -2.55% |  |
| 487 |  Tokenlon Network Token |
$0.281817 | $34,795,456 | $24,796.63 | 1.37% |  |
| 488 |  UNIPOLY |
$0.158536 | $34,755,834 | $286,235 | -3.53% |  |
| 489 |  Quack AI |
$0.009165 | $34,738,047 | $5,495,733 | 1.34% |  |
| 490 |  Anchored Coins AEUR |
$1.16 | $34,723,847 | $6,436.79 | 0.33% |  |
| 491 |  Open Campus |
$0.047049 | $34,638,036 | $16,043,536 | -5.04% |  |
| 492 |  dKargo |
$0.006866 | $34,328,944 | $9,054,670 | 5.2% |  |
| 493 |  Propy |
$0.342783 | $34,278,349 | $7,905,760 | 6.92% |  |
| 494 |  LCX |
$0.035840 | $34,020,217 | $309,968 | -4.83% |  |
| 495 |  XPIN Network |
$0.001571 | $33,976,420 | $7,747,588 | 5.24% |  |
| 496 |  DEAPcoin |
$0.001124 | $33,592,903 | $251,556 | -0.05% |  |
| 497 |  iShares Silver Trust Tokenized ETF (Ondo) |
$71.90 | $33,583,570 | $9,685,420 | 5.15% |  |
| 498 |  SwftCoin |
$0.003356 | $33,562,188 | $951,301 | -0.36% |  |
| 499 |  Merlin Chain |
$0.027971 | $33,509,271 | $17,343,175 | 6.21% |  |
| 500 |  Velvet |
$0.090959 | $33,385,633 | $6,953,220 | -6.66% |  |