Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 08/03/2026

Bảng bên dưới đây tổng hợp giá của 8529 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Ankr Ankr $0.004351 $43,509,122 $29,944,100 0.38% Ankr
402 Terra Terra $0.061264 $43,496,832 $5,789,731 -2.61% Terra
403 Loopring Loopring $0.031728 $43,409,016 $11,675,419 3.19% Loopring
404 Mask Network Mask Network $0.431393 $43,139,283 $13,344,696 -0.74% Mask Network
405 Zama Zama $0.019599 $43,117,220 $25,222,004 -2.78% Zama
406 Merlin Chain Merlin Chain $0.036998 $42,973,088 $6,055,033 -3.43% Merlin Chain
407 LCX LCX $0.045142 $42,850,067 $104,073 0.4% LCX
408 Dusk Dusk $0.086171 $42,826,988 $6,490,669 -3.6% Dusk
409 Bio Protocol Bio Protocol $0.020934 $42,766,166 $37,282,952 3.44% Bio Protocol
410 AI Analysis Token AI Analysis Token $0.291727 $42,705,712 $371,037 -0.06% AI Analysis Token
411 Quack AI Quack AI $0.011807 $42,704,484 $6,743,074 -0.95% Quack AI
412 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $176.60 $42,612,802 $9,785,065 -2.88% NVIDIA tokenized stock (xStock)
413 SKYAI SKYAI $0.042484 $42,484,396 $3,517,521 -1.04% SKYAI
414 would would $0.041837 $41,813,618 $108,253 0.76% would
415 Polymesh Polymesh $0.040487 $41,691,654 $1,052,931 -0.41% Polymesh
416 Vana Vana $1.38 $41,544,011 $1,751,666 -2.37% Vana
417 Tornado Cash Tornado Cash $7.90 $41,531,731 $69,183.33 -5.3% Tornado Cash
418 KGeN KGeN $0.195969 $41,365,605 $4,206,445 -10.66% KGeN
419 AI Companions AI Companions $0.054876 $41,157,342 $767,839 -1.93% AI Companions
420 Rocket Pool Rocket Pool $1.85 $40,961,784 $5,149,478 -0.99% Rocket Pool
421 Altlayer Altlayer $0.007205 $40,936,494 $13,014,647 1.3% Altlayer
422 Verified Emeralds Verified Emeralds $16.27 $40,670,367 $2,489,826 -0.99% Verified Emeralds
423 Somnia Somnia $0.187429 $40,668,672 $5,626,757 -2.95% Somnia
424 Tellor Tellor $14.73 $40,618,147 $38,559,243 0.58% Tellor
425 Aegis YUSD Aegis YUSD $0.997876 $40,572,854 $6,317.46 -0.11% Aegis YUSD
426 Pax Dollar Pax Dollar $0.999538 $40,550,725 $1,090,656 0% Pax Dollar
427 BORA BORA $0.036847 $40,522,987 $148,848 0.15% BORA
428 Moonbirds Moonbirds $0.141504 $40,328,782 $4,799,999 -2.11% Moonbirds
429 Useless Coin Useless Coin $0.040114 $40,077,344 $6,487,075 -3.1% Useless Coin
430 RedStone RedStone $0.128318 $40,059,191 $4,799,984 -2.82% RedStone
431 BUSD BUSD $1.00 $40,031,004 $694,041 0.01% BUSD
432 Definitive Definitive $0.144952 $39,966,278 $13,071,362 -2.82% Definitive
433 Locus Chain Locus Chain $0.009813 $39,905,192 $100,258 0.86% Locus Chain
434 WAR WAR $0.039763 $39,762,629 $22,376,670 -26.51% WAR
435 Atoshi Atoshi $0.043739 $39,503,426 $33,233.10 -0.18% Atoshi
436 Fulcrom Finance Fulcrom Finance $0.002361 $39,241,874 $4,163.80 -1.14% Fulcrom Finance
437 Band Band $0.225226 $38,972,577 $9,531,571 9.58% Band
438 SKALE SKALE $0.006325 $38,647,384 $3,736,950 -1.77% SKALE
439 EscoinToken EscoinToken $0.245841 $38,630,724 $228,077 -0.53% EscoinToken
440 Pundi X (New) Pundi X (New) $0.149436 $38,612,163 $959,443 0.34% Pundi X (New)
441 ICON ICON $0.035325 $38,590,113 $678,615 -1.22% ICON
442 tx tx $0.020010 $38,559,190 $406,341 -32.6% tx
443 Particle Network Particle Network $0.085704 $38,536,940 $7,153,301 -2.36% Particle Network
444 Storj Storj $0.090301 $38,377,772 $2,365,178 -0.68% Storj
445 ApeX Protocol ApeX Protocol $0.278352 $38,332,066 $3,226,069 -3.28% ApeX Protocol
446 Glidr Glidr $1.09 $38,485,071 $158,313 -2.77% Glidr
447 Ontology Ontology $0.040897 $38,208,232 $3,947,630 0.23% Ontology
448 Victoria VR Victoria VR $0.002272 $38,163,523 $1,011,815 -0.78% Victoria VR
449 GoPlus Security GoPlus Security $0.008833 $38,152,673 $14,661,885 8.12% GoPlus Security
450 Irys Irys $0.017411 $38,128,704 $3,782,971 -0.64% Irys
451 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $474.44 $38,061,964 $388,761 0.48% Gold tokenized ETF (xStock)
452 UMA UMA $0.413241 $38,009,597 $3,464,118 -0.39% UMA
453 Staika Staika $0.275314 $38,005,752 $13,962.47 -1.03% Staika
454 Brevis Brevis $0.151705 $37,926,374 $27,270,335 -2.86% Brevis
455 APRO APRO $0.151479 $37,869,779 $3,917,895 -1.49% APRO
456 Snek Snek $0.000504 $37,680,960 $1,354,131 -1.9% Snek
457 BIM BIM $1.25 $37,584,845 $200,709 0.29% BIM
458 RateX RateX $2.25 $37,559,464 $14,234,821 4.72% RateX
459 OWB OWB $0.082349 $37,479,744 $172,941 -6.19% OWB
460 Subsquid Subsquid $0.036103 $37,329,182 $3,076,120 8.69% Subsquid
461 MVL MVL $0.001339 $37,233,264 $107,477 -0.18% MVL
462 Dogelon Mars Dogelon Mars $3.73e-8 $37,217,679 $1,325,810 -0.74% Dogelon Mars
463 EGL1 EGL1 $0.037202 $37,201,704 $2,384,383 0.23% EGL1
464 Mango Mango $0.033167 $37,063,522 $770.86 -0.81% Mango
465 Chia Chia $2.55 $36,771,935 $1,668,454 -2.24% Chia
466 DEAPcoin DEAPcoin $0.001224 $36,577,158 $152,490 -0.16% DEAPcoin
467 AI Rig Complex AI Rig Complex $0.036547 $36,547,199 $7,310,514 -3.43% AI Rig Complex
468 Frankencoin Frankencoin $1.29 $36,205,074 $151,458 0.35% Frankencoin
469 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $600.63 $36,164,744 $1,682,822 -0.71% Nasdaq tokenized ETF (xStock)
470 Notcoin Notcoin $0.000363 $36,056,399 $7,671,381 0.66% Notcoin
471 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $76.37 $35,674,619 $3,305,389 0.73% iShares Silver Trust Tokenized ETF (Ondo)
472 Celo Dollar Celo Dollar $0.999758 $35,545,572 $399,627 0% Celo Dollar
473 Kinetiq Kinetiq $0.130967 $35,360,992 $682,891 -6.1% Kinetiq
474 Propy Propy $0.353343 $35,334,253 $3,051,546 -2.78% Propy
475 Harmony Harmony $0.002374 $35,300,803 $2,950,114 -1.21% Harmony
476 Mango Network Mango Network $0.022005 $35,273,058 $48,798,719 4.33% Mango Network
477 Memecoin Memecoin $0.000563 $35,217,621 $6,229,467 -6.22% Memecoin
478 IOST IOST $0.001107 $34,907,773 $4,119,306 0.35% IOST
479 LAB LAB $0.150938 $34,776,166 $5,320,308 -9.01% LAB
480 ConstitutionDAO ConstitutionDAO $0.006867 $34,746,942 $7,930,548 -2.13% ConstitutionDAO
481 Powerledger Powerledger $0.061081 $34,702,083 $1,789,203 -1.64% Powerledger
482 PumpMeme PumpMeme $1.08 $34,694,788 $152,905 -0.59% PumpMeme
483 Gravity (by Galxe) Gravity (by Galxe) $0.003270 $34,661,756 $2,195,281 -0.39% Gravity (by Galxe)
484 Enjin Coin Enjin Coin $0.017810 $34,530,150 $4,990,512 -3.53% Enjin Coin
485 Tokenlon Network Token Tokenlon Network Token $0.279262 $34,479,090 $10,869.45 -0.14% Tokenlon Network Token
486 UNIPOLY UNIPOLY $0.156642 $34,340,640 $273,066 -0.96% UNIPOLY
487 SwftCoin SwftCoin $0.003418 $34,176,861 $804,620 1.12% SwftCoin
488 Pocket Network Pocket Network $0.014617 $33,933,977 $12,694,389 2.06% Pocket Network
489 Ampleforth Ampleforth $1.20 $33,874,646 $11,643.66 -0.82% Ampleforth
490 Velvet Velvet $0.092897 $33,840,584 $2,294,396 -3.07% Velvet
491 GMT GMT $0.010860 $33,791,233 $58,483,728 -0.72% GMT
492 Quai Network Quai Network $0.043006 $33,651,173 $285,534 9.55% Quai Network
493 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $298.56 $33,321,791 $4,915,647 -0.47% Alphabet tokenized stock (xStock)
494 ECOMI ECOMI $0.000118 $33,300,830 $983,255 2.1% ECOMI
495 Cyber Cyber $0.517575 $33,218,739 $5,793,646 -3.54% Cyber
496 SUPERFORTUNE SUPERFORTUNE $0.265532 $33,191,539 $66,231,644 1.45% SUPERFORTUNE
497 Ark Ark $0.170104 $32,729,740 $871,228 -0.87% Ark
498 THENA THENA $0.260900 $32,649,340 $4,867,528 -0.97% THENA
499 Klickl Token Klickl Token $0.325807 $32,580,669 $436,227 -2% Klickl Token
500 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.032563 $32,562,841 $1,082,353 -6.88% Rootstock Infrastructure Framework
Trang 5/86