Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 28/04/2026
Bảng bên dưới đây tổng hợp giá của 8486 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Status |
$0.010040 | $48,177,394 | $3,208,418 | 0.74% |  |
| 402 |  Alaya Governance Token |
$0.020846 | $48,063,832 | $25,218,010 | 10.47% |  |
| 403 |  Rootstock Infrastructure Framework |
$0.047674 | $47,674,062 | $1,075,210 | 3.24% |  |
| 404 |  RedStone |
$0.129369 | $47,606,642 | $6,713,287 | -3.2% |  |
| 405 |  Fractal Bitcoin |
$0.472311 | $47,559,481 | $4,029,594 | -5.2% |  |
| 406 |  Altlayer |
$0.007609 | $46,897,499 | $4,565,339 | -2.22% |  |
| 407 |  ZIGChain |
$0.033270 | $46,875,885 | $8,805,815 | 14.91% |  |
| 408 |  Fabric Protocol |
$0.020875 | $46,571,458 | $29,753,380 | 0.55% |  |
| 409 |  Meta tokenized stock (xStock) |
$677.62 | $46,464,208 | $7,631,918 | 0.11% |  |
| 410 |  Vana |
$1.54 | $46,218,471 | $36,778,005 | 6.14% |  |
| 411 |  Casper |
$0.002898 | $45,995,643 | $1,392,766 | -0.66% |  |
| 412 |  Terra |
$0.064708 | $45,941,704 | $32,884,668 | 3.11% |  |
| 413 |  Merlin Chain |
$0.037096 | $45,875,011 | $9,456,458 | -6.55% |  |
| 414 |  VNDC |
$0.000032 | $45,769,736 | - | 0.38% |  |
| 415 |  Frax (prev. FXS) |
$0.467157 | $44,601,680 | $1,502,926 | -5.4% |  |
| 416 |  Somnia |
$0.182417 | $44,370,472 | $16,698,402 | 3.46% |  |
| 417 |  IoTeX |
$0.004685 | $44,235,688 | $1,435,158 | -1.91% |  |
| 418 |  Ant.FUN |
$0.023265 | $43,939,754 | $1,141,873 | -0.36% |  |
| 419 |  Babylon |
$0.015491 | $43,917,162 | $6,555,139 | 1.61% |  |
| 420 |  Rocket Pool |
$1.95 | $43,608,792 | $4,752,101 | 1.49% |  |
| 421 |  SKALE |
$0.007048 | $43,528,307 | $5,700,500 | -0.88% |  |
| 422 |  Vitalum |
$0.128070 | $43,507,901 | $801,126 | -1.14% |  |
| 423 |  BIM |
$1.45 | $43,495,287 | $234,028 | -1.66% |  |
| 424 |  EscoinToken |
$0.276165 | $43,395,814 | $316,906 | 0.54% |  |
| 425 |  GOHOME |
$86.72 | $43,353,060 | $819,284 | -0.23% |  |
| 426 |  Glidr |
$1.22 | $43,229,123 | $159,348 | -1.84% |  |
| 427 |  SPACE ID |
$0.031060 | $43,211,200 | $8,743,961 | -2.6% |  |
| 428 |  aPriori |
$0.174759 | $43,143,520 | $6,595,440 | -0.71% |  |
| 429 |  Ardor |
$0.043188 | $43,121,427 | $19,249,954 | 1.77% |  |
| 430 |  Rekt (rekt.com) |
$1.52e-7 | $42,949,867 | $244,574 | -1.38% |  |
| 431 |  Venus |
$2.63 | $42,852,243 | $5,182,311 | 0.11% |  |
| 432 |  Core |
$0.039414 | $42,541,182 | $19,451,083 | -4.11% |  |
| 433 |  Dogelon Mars |
$4.23e-8 | $42,240,360 | $4,280,277 | -0.04% |  |
| 434 |  Tornado Cash |
$8.03 | $42,221,387 | $61,905.66 | -0.77% |  |
| 435 |  Velvet |
$0.115007 | $42,216,849 | $9,850,400 | -1.48% |  |
| 436 |  Storj |
$0.099215 | $42,166,257 | $3,013,466 | -1.3% |  |
| 437 |  Decentralized Social |
$4.71 | $41,851,887 | $9,973.97 | -0.58% |  |
| 438 |  Pirate Chain |
$0.213182 | $41,829,201 | $80,451.31 | -2.3% |  |
| 439 |  Hyperlane |
$0.123683 | $41,826,347 | $25,820,294 | 1.83% |  |
| 440 |  UMA |
$0.454373 | $41,324,339 | $5,598,256 | -3.76% |  |
| 441 |  ApeX Protocol |
$0.297072 | $41,240,624 | $1,575,805 | -0.85% |  |
| 442 |  ICON |
$0.037595 | $41,210,884 | $878,823 | -0.99% |  |
| 443 |  Prom |
$2.25 | $41,153,535 | $9,477,587 | -3.32% |  |
| 444 |  APRO |
$0.164447 | $41,111,809 | $18,796,573 | -4.42% |  |
| 445 |  Gemini Dollar |
$0.999439 | $41,099,393 | $7,028,190 | -0.02% |  |
| 446 |  Pax Dollar |
$1.00 | $40,572,501 | $4,418,587 | 0.04% |  |
| 447 |  Aegis YUSD |
$0.996789 | $40,528,674 | - | 0.36% |  |
| 448 |  ChangeNOW Token |
$0.477879 | $40,525,902 | $365.72 | -5.35% |  |
| 449 |  AIHub |
$34.51 | $40,371,253 | - | -2.79% |  |
| 450 |  BORA |
$0.036708 | $40,369,214 | $1,245,003 | -0.51% |  |
| 451 |  Useless Coin |
$0.040217 | $40,180,184 | $5,793,811 | -1.26% |  |
| 452 |  Burnedfi |
$3.25 | $40,062,700 | $69,477.38 | -0.64% |  |
| 453 |  BUSD |
$1.00 | $40,031,377 | $642,309 | -0.04% |  |
| 454 |  Nasdaq tokenized ETF (xStock) |
$663.90 | $39,973,853 | $1,969,091 | -0.31% |  |
| 455 |  Notcoin |
$0.000400 | $39,802,596 | $53,400,956 | -9.08% |  |
| 456 |  Band |
$0.226499 | $39,745,069 | $3,267,836 | 0.59% |  |
| 457 |  Holoworld AI |
$0.061836 | $39,617,992 | $6,695,030 | 0.55% |  |
| 458 |  UPCX |
$0.321499 | $39,471,446 | $671,760 | 1.38% |  |
| 459 |  Gravity |
$0.003674 | $39,380,981 | $2,446,664 | -1.4% |  |
| 460 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$717.74 | $39,107,824 | $3,292,239 | -0.1% |  |
| 461 |  Moonbirds |
$0.137213 | $39,105,608 | $7,424,514 | -7.62% |  |
| 462 |  Atoshi |
$0.043290 | $39,097,428 | $37,793.12 | -2.36% |  |
| 463 |  PumpMeme |
$1.22 | $39,051,832 | $157,366 | -1.02% |  |
| 464 |  Vanta Network (vantatrading.io) |
$9.05 | $38,881,044 | $789,966 | 0.03% |  |
| 465 |  Pundi X (New) |
$0.150349 | $38,848,093 | $1,582,304 | -0.4% |  |
| 466 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.57 | $38,758,587 | $408.61 | -1.18% |  |
| 467 |  iExec RLC |
$0.444578 | $38,678,201 | $2,407,432 | -2.61% |  |
| 468 |  Frankencoin |
$1.27 | $38,671,812 | $164,138 | -0.12% |  |
| 469 |  COTI |
$0.013821 | $38,582,632 | $3,774,382 | -0.92% |  |
| 470 |  ConstitutionDAO |
$0.007599 | $38,453,186 | $9,396,016 | -1.57% |  |
| 471 |  ECOMI |
$0.000135 | $38,192,756 | $1,153,707 | -4.88% |  |
| 472 |  Quack AI |
$0.009994 | $37,881,175 | $5,054,853 | -2.64% |  |
| 473 |  io.net |
$0.118527 | $37,630,303 | $62,029,990 | -2.09% |  |
| 474 |  Orbs |
$0.008627 | $37,627,905 | $5,631,908 | -1.07% |  |
| 475 |  IRISnet |
$0.022938 | $37,462,566 | $100,428 | 39.87% |  |
| 476 |  Neiro |
$0.000089 | $37,457,887 | $20,480,060 | 2.48% |  |
| 477 |  Score |
$8.63 | $37,277,996 | $1,490,384 | -1.94% |  |
| 478 |  Backpack |
$0.148920 | $37,229,964 | $1,776,794 | 1.2% |  |
| 479 |  Staika |
$0.261111 | $37,056,977 | $111,289 | -3.95% |  |
| 480 |  Powerledger |
$0.064977 | $36,915,600 | $2,075,476 | -0.28% |  |
| 481 |  AI Analysis Token |
$0.250007 | $36,598,395 | $339,714 | 16.91% |  |
| 482 |  WOO |
$0.019329 | $36,507,378 | $2,730,713 | -4.17% |  |
| 483 |  Invesco QQQ Tokenized ETF (Ondo) |
$664.34 | $36,405,897 | $3,304,515 | -0.19% |  |
| 484 |  GMT |
$0.011627 | $36,175,956 | $100,386,687 | -0.56% |  |
| 485 |  Nexa (nexaagent.xyz) |
$3.61 | $36,148,797 | - | -1.42% |  |
| 486 |  MVL |
$0.001297 | $36,065,653 | $214,274 | -0.08% |  |
| 487 |  IOST |
$0.001095 | $35,954,991 | $6,843,829 | 0.91% |  |
| 488 |  Espresso |
$0.069018 | $35,927,369 | $7,999,077 | -2.18% |  |
| 489 |  Illuvium |
$4.88 | $35,771,942 | $7,191,008 | -0.52% |  |
| 490 |  Magma Finance |
$0.188187 | $35,755,566 | $1,860,551 | -6.97% |  |
| 491 |  KGeN |
$0.169099 | $35,693,871 | $2,361,450 | -0.51% |  |
| 492 |  Memecoin |
$0.000571 | $35,685,960 | $6,858,349 | 0.37% |  |
| 493 |  Ampleforth |
$1.26 | $35,685,427 | $2.39 | 0.12% |  |
| 494 |  GoPlus Security |
$0.007887 | $35,641,563 | $19,228,047 | 7.41% |  |
| 495 |  Secret |
$0.105233 | $35,633,552 | $3,145,792 | -7.85% |  |
| 496 |  BNB Attestation Service |
$0.014219 | $35,548,114 | $8,244,424 | -15.15% |  |
| 497 |  Celo Dollar |
$0.999496 | $35,536,263 | $642,995 | -0.03% |  |
| 498 |  Giggle Fund |
$35.78 | $35,508,411 | $44,952,910 | 7.45% |  |
| 499 |  Snek |
$0.000474 | $35,425,123 | $8,858,301 | -1.57% |  |
| 500 |  Mango |
$0.031692 | $35,414,297 | $507.87 | -1.01% |  |