Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:39:00 22/04/2026

Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $674.65 $46,260,393 $4,616,355 0.11% Meta tokenized stock (xStock)
402 Avantis Avantis $0.144566 $46,255,197 $26,924,418 6.16% Avantis
403 Jelly-My-Jelly Jelly-My-Jelly $0.046229 $46,228,622 $3,049,135 4.97% Jelly-My-Jelly
404 EscoinToken EscoinToken $0.291684 $45,834,348 $360,211 3.65% EscoinToken
405 VNDC VNDC $0.000032 $45,767,076 - 0.48% VNDC
406 Altlayer Altlayer $0.007619 $45,121,862 $7,086,575 4.2% Altlayer
407 Wibegram Wibegram $2.21 $45,029,011 $314,794 1.1% Wibegram
408 ECOMI ECOMI $0.000159 $44,975,925 $1,248,952 6.82% ECOMI
409 BIM BIM $1.49 $44,826,139 $237,597 2.37% BIM
410 SPACE ID SPACE ID $0.032262 $44,565,204 $22,486,181 -1.38% SPACE ID
411 ChangeNOW Token ChangeNOW Token $0.524554 $44,484,102 $16,291.31 -0.2% ChangeNOW Token
412 IoTeX IoTeX $0.004701 $44,383,818 $1,378,690 0.62% IoTeX
413 BSquared Network BSquared Network $0.659652 $44,429,811 $6,023,643 -0.18% BSquared Network
414 SKALE SKALE $0.007177 $44,325,223 $6,371,710 0.42% SKALE
415 Fabric Protocol Fabric Protocol $0.019849 $44,282,096 $34,521,060 -0.27% Fabric Protocol
416 Tornado Cash Tornado Cash $8.39 $44,139,229 $58,673.64 2.19% Tornado Cash
417 Vitalum Vitalum $0.129023 $43,831,705 $772,779 2.38% Vitalum
418 BNB Attestation Service BNB Attestation Service $0.017525 $43,811,873 $29,501,618 66.68% BNB Attestation Service
419 Venus Venus $2.69 $43,778,404 $7,088,588 -0.78% Venus
420 GOHOME GOHOME $86.91 $43,444,159 $902,820 -0.07% GOHOME
421 Frax (prev. FXS) Frax (prev. FXS) $0.454494 $43,389,040 $3,669,047 -2.85% Frax (prev. FXS)
422 UMA UMA $0.478908 $43,468,123 $42,934,179 1.73% UMA
423 Useless Coin Useless Coin $0.043301 $43,261,700 $6,846,439 5.16% Useless Coin
424 Glidr Glidr $1.22 $43,189,508 $156,478 0.65% Glidr
425 Storj Storj $0.101556 $43,161,313 $3,229,959 1.22% Storj
426 Ardor Ardor $0.043138 $43,072,116 $674,981 -0.44% Ardor
427 Merlin Chain Merlin Chain $0.034681 $42,888,304 $15,780,239 -7.07% Merlin Chain
428 Ant.FUN Ant.FUN $0.022743 $42,954,721 $1,129,288 -0.41% Ant.FUN
429 Prom Prom $2.35 $42,914,222 $11,566,329 5.15% Prom
430 Dogelon Mars Dogelon Mars $4.29e-8 $42,825,394 $4,296,031 5.17% Dogelon Mars
431 Rocket Pool Rocket Pool $1.91 $42,733,220 $3,830,736 2.53% Rocket Pool
432 Vana Vana $1.41 $42,480,746 $9,211,068 0.88% Vana
433 KnoxNet KnoxNet $0.042327 $42,326,948 $498,626 2.31% KnoxNet
434 ICON ICON $0.038458 $42,156,641 $988,567 0.13% ICON
435 APRO APRO $0.168342 $42,085,612 $4,071,701 2.28% APRO
436 Somnia Somnia $0.172702 $42,007,362 $6,906,227 2.95% Somnia
437 Burnedfi Burnedfi $3.40 $42,008,855 $97,818.17 0.09% Burnedfi
438 GoPlus Security GoPlus Security $0.009292 $41,988,434 $26,570,018 1.35% GoPlus Security
439 Gemini Dollar Gemini Dollar $0.999358 $41,661,189 $3,721,424 -0.02% Gemini Dollar
440 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.041585 $41,585,483 $892,213 -5.82% Rootstock Infrastructure Framework
441 Terra Terra $0.058513 $41,543,402 $8,743,524 2.17% Terra
442 COTI COTI $0.014934 $41,524,003 $5,406,291 -0.42% COTI
443 Decentralized Social Decentralized Social $4.66 $41,389,961 $10,540.34 0.08% Decentralized Social
444 ArcBlock ArcBlock $0.418810 $41,275,568 $2,666,178 35.07% ArcBlock
445 ApeX Protocol ApeX Protocol $0.297266 $41,179,295 $3,542,167 2.55% ApeX Protocol
446 ZIGChain ZIGChain $0.028910 $40,732,926 $1,437,117 -0.43% ZIGChain
447 Naoris Protocol Naoris Protocol $0.067964 $40,728,014 $8,280,234 2.9% Naoris Protocol
448 AIHub AIHub $34.76 $40,664,672 - 1.9% AIHub
449 Pax Dollar Pax Dollar $0.999586 $40,552,658 $3,815,139 -0.03% Pax Dollar
450 Aegis YUSD Aegis YUSD $0.995599 $40,480,270 $5,337.49 -0.04% Aegis YUSD
451 Gravity Gravity $0.003776 $40,248,502 $3,465,950 1.89% Gravity
452 BORA BORA $0.036489 $40,128,472 $222,251 0.14% BORA
453 Moonbirds Moonbirds $0.140554 $40,057,871 $12,720,374 4.19% Moonbirds
454 Notcoin Notcoin $0.000403 $40,038,621 $7,928,526 3.99% Notcoin
455 BUSD BUSD $1.00 $40,034,037 $1,052,953 -0.03% BUSD
456 Open Campus Open Campus $0.054354 $40,015,748 $117,075,256 -18.22% Open Campus
457 iExec RLC iExec RLC $0.457620 $39,812,832 $3,110,307 0.23% iExec RLC
458 Holoworld AI Holoworld AI $0.061984 $39,712,958 $11,753,160 7.02% Holoworld AI
459 Rekt (rekt.com) Rekt (rekt.com) $1.41e-7 $39,700,214 $465,151 2.97% Rekt (rekt.com)
460 Score Score $9.16 $39,566,974 $1,429,621 -1.29% Score
461 Orbs Orbs $0.009018 $39,501,969 $4,269,096 -0.21% Orbs
462 Band Band $0.225348 $39,479,814 $4,155,039 0.76% Band
463 Perle Perle $0.225000 $39,374,974 $982,298,484 -0.88% Perle
464 PumpMeme PumpMeme $1.23 $39,341,825 $155,176 2.13% PumpMeme
465 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $43.95 $39,098,587 $328.10 2.4% iShares Bitcoin Trust Tokenized Stock (Ondo)
466 Pundi X (New) Pundi X (New) $0.151317 $39,098,243 $1,631,639 0.52% Pundi X (New)
467 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $648.83 $39,066,834 $1,981,779 0.02% Nasdaq tokenized ETF (xStock)
468 Frankencoin Frankencoin $1.28 $39,034,032 $161,294 -0.21% Frankencoin
469 Bitway Bitway $0.017717 $38,977,370 $21,010,599 12.47% Bitway
470 Proprietary Trading Network Proprietary Trading Network $9.00 $38,630,546 $196,878 -0.12% Proprietary Trading Network
471 io.net io.net $0.121562 $38,593,893 $76,173,060 1.31% io.net
472 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $711.94 $38,392,362 $7,412,770 -0.21% SPDR S&P 500 Tokenized ETF (Ondo)
473 BOOK OF MEME BOOK OF MEME $0.000556 $38,303,102 $42,327,317 -0.15% BOOK OF MEME
474 Staika Staika $0.269470 $38,243,223 $95,934.16 -3.12% Staika
475 aPriori aPriori $0.175532 $37,903,966 $8,331,558 0.97% aPriori
476 ConstitutionDAO ConstitutionDAO $0.007456 $37,727,964 $9,124,119 1.78% ConstitutionDAO
477 Ontology Gas Ontology Gas $0.080557 $37,690,483 $2,286,150 -0.24% Ontology Gas
478 Secret Secret $0.110980 $37,519,672 $4,355,985 -2.96% Secret
479 Powerledger Powerledger $0.065980 $37,485,414 $2,705,561 1.59% Powerledger
480 Quack AI Quack AI $0.009862 $37,380,788 $3,461,110 8.93% Quack AI
481 Giggle Fund Giggle Fund $37.61 $37,324,383 $60,103,684 9.59% Giggle Fund
482 Chia Chia $2.59 $37,255,874 $2,786,732 5.97% Chia
483 GMT GMT $0.011947 $37,172,237 $88,086,670 -1.27% GMT
484 Euler Euler $1.53 $37,017,876 $40,486,322 15.32% Euler
485 Pirate Chain Pirate Chain $0.188475 $36,981,381 $80,426.35 0.42% Pirate Chain
486 Snek Snek $0.000492 $36,765,081 $6,058,740 0.48% Snek
487 MVL MVL $0.001316 $36,593,111 $168,398 -1.54% MVL
488 Memecoin Memecoin $0.000584 $36,498,209 $13,007,094 0.83% Memecoin
489 Solayer Solayer $0.088442 $36,217,448 $11,119,560 5.23% Solayer
490 IOST IOST $0.001103 $36,093,804 $5,505,797 1.43% IOST
491 Neiro Neiro $0.000085 $35,965,723 $29,044,311 1.6% Neiro
492 Cyber Cyber $0.544383 $35,904,081 $14,704,415 3.82% Cyber
493 Espresso Espresso $0.068801 $35,814,347 $8,489,851 0.56% Espresso
494 UNIPOLY UNIPOLY $0.163278 $35,795,390 $282,452 1.29% UNIPOLY
495 WOO WOO $0.018914 $35,724,935 $2,842,901 0.42% WOO
496 Illuvium Illuvium $4.85 $35,580,054 $9,003,528 6.8% Illuvium
497 Celo Dollar Celo Dollar $0.999751 $35,545,306 $525,958 0.02% Celo Dollar
498 Atoshi Atoshi $0.039122 $35,333,882 $22,972.48 1.7% Atoshi
499 Mango Mango $0.031615 $35,328,994 $2,391.41 -1.7% Mango
500 AI Analysis Token AI Analysis Token $0.239574 $35,071,130 $355,219 -0.67% AI Analysis Token
Trang 5/85