Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:19:00 23/02/2026
Bảng bên dưới đây tổng hợp giá của 8731 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Moonbirds |
$0.153638 | $43,786,900 | $9,649,151 | -8.78% |  |
| 402 |  Vana |
$1.45 | $43,558,099 | $7,412,824 | -6.28% |  |
| 403 |  Victoria VR |
$0.002599 | $43,668,488 | $775,912 | -0.19% |  |
| 404 |  Burnedfi |
$3.51 | $43,418,686 | $77,950.72 | -6.7% |  |
| 405 |  Circle Internet Group Tokenized Stock (Ondo) |
$61.28 | $43,312,105 | $822,008 | -3.7% |  |
| 406 |  Celo |
$0.072421 | $43,080,428 | $3,990,133 | -6.37% |  |
| 407 |  Tornado Cash |
$8.11 | $42,679,682 | $110,482 | -2.14% |  |
| 408 |  Tagger |
$0.000392 | $42,520,209 | $4,176,812 | 6.02% |  |
| 409 |  Casper |
$0.003054 | $42,378,392 | $1,519,074 | -3.47% |  |
| 410 |  Terra |
$0.059513 | $42,253,107 | $9,021,853 | -5.69% |  |
| 411 |  Ankr |
$0.004232 | $42,321,097 | $4,880,899 | -3.9% |  |
| 412 |  AI Analysis Token |
$0.287161 | $42,037,284 | $369,126 | 1.92% |  |
| 413 |  BORA |
$0.038006 | $41,796,951 | $1,534,589 | -5.54% |  |
| 414 |  Enso |
$2.03 | $41,753,201 | $243,513,768 | 6.25% |  |
| 415 |  Atoshi |
$0.046184 | $41,711,502 | $29,833.44 | -0.96% |  |
| 416 |  LCX |
$0.043942 | $41,710,386 | $76,411.35 | -3.53% |  |
| 417 |  Polymesh |
$0.040530 | $41,620,543 | $1,318,348 | -6.33% |  |
| 418 |  Mask Network |
$0.413796 | $41,379,588 | $16,869,218 | -5.99% |  |
| 419 |  Grass |
$0.168884 | $41,191,685 | $10,658,994 | -7.88% |  |
| 420 |  IoTeX |
$0.004340 | $40,976,789 | $5,552,718 | -9.41% |  |
| 421 |  ApeX Protocol |
$0.298059 | $40,927,589 | $2,200,623 | -4.47% |  |
| 422 |  Aegis YUSD |
$0.998348 | $40,592,047 | $6,961.98 | -0.04% |  |
| 423 |  ChangeNOW Token |
$0.478160 | $40,549,745 | $1,933.56 | -5.19% |  |
| 424 |  NVIDIA tokenized stock (xStock) |
$188.18 | $40,450,803 | $2,130,519 | -0.91% |  |
| 425 |  OWB |
$0.088874 | $40,449,348 | $196,368 | 9.87% |  |
| 426 |  APRO |
$0.161596 | $40,398,981 | $25,098,714 | 1.25% |  |
| 427 |  Snek |
$0.000541 | $40,434,276 | $2,749,229 | -7.86% |  |
| 428 |  BUSD |
$0.999587 | $40,009,554 | $1,088,949 | -0.07% |  |
| 429 |  Dusk |
$0.080309 | $39,913,611 | $11,713,165 | -1.53% |  |
| 430 |  Sahara AI |
$0.014371 | $39,903,320 | $6,282,059 | -6.37% |  |
| 431 |  Espresso |
$0.076380 | $39,759,532 | $62,334,752 | 0.54% |  |
| 432 |  EscoinToken |
$0.252730 | $39,713,357 | $379,976 | 1.94% |  |
| 433 |  Meta tokenized stock (xStock) |
$649.37 | $39,564,781 | $2,146,519 | -0.94% |  |
| 434 |  Pundi X (New) |
$0.152669 | $39,447,555 | $1,384,064 | -5.02% |  |
| 435 |  Subsquid |
$0.038141 | $39,426,492 | $2,608,215 | -5.16% |  |
| 436 |  Staika |
$0.286825 | $39,594,823 | $20,137.35 | -6.7% |  |
| 437 |  Altlayer |
$0.007200 | $39,174,100 | $9,259,661 | -7.7% |  |
| 438 |  Constellation |
$0.013653 | $39,231,522 | $1,002,602 | -1.97% |  |
| 439 |  Memecoin |
$0.000634 | $39,117,698 | $6,481,912 | -4.87% |  |
| 440 |  GOHOME |
$78.20 | $39,092,845 | $1,015,180 | -3.24% |  |
| 441 |  DEAPcoin |
$0.001298 | $38,794,203 | $150,045 | -0.46% |  |
| 442 |  Tellor |
$14.06 | $38,682,186 | $37,544,544 | -5.96% |  |
| 443 |  Sign |
$0.023639 | $38,767,355 | $7,455,214 | -7.9% |  |
| 444 |  SKALE |
$0.006342 | $38,650,684 | $5,003,771 | -4.83% |  |
| 445 |  UMA |
$0.427960 | $38,636,686 | $3,845,122 | -6.57% |  |
| 446 |  iShares Silver Trust Tokenized ETF (Ondo) |
$78.97 | $38,680,671 | $6,198,695 | 2.62% |  |
| 447 |  ICON |
$0.035614 | $38,830,357 | $1,248,960 | -7.89% |  |
| 448 |  SKYAI |
$0.038468 | $38,467,831 | $4,776,147 | 0.41% |  |
| 449 |  SP500 tokenized ETF (xStock) |
$687.44 | $38,272,720 | $1,756,761 | -0.82% |  |
| 450 |  EGL1 |
$0.038183 | $38,182,733 | $2,025,005 | -1.7% |  |
| 451 |  MobileCoin |
$0.191107 | $37,915,614 | $15,460.21 | -9.29% |  |
| 452 |  RateX |
$2.27 | $37,858,073 | $14,193,905 | -4.88% |  |
| 453 |  Storj |
$0.089322 | $37,780,661 | $3,917,511 | -5.39% |  |
| 454 |  Propy |
$0.377217 | $37,721,690 | $6,582,686 | -1.4% |  |
| 455 |  Shentu |
$0.240290 | $37,517,982 | $3,509,565 | 5.27% |  |
| 456 |  Ontology |
$0.039990 | $37,361,127 | $4,091,349 | -6.49% |  |
| 457 |  ECOMI |
$0.000132 | $37,360,238 | $1,067,239 | -1.18% |  |
| 458 |  MVL |
$0.001343 | $37,331,748 | $203,644 | -4.93% |  |
| 459 |  KGeN |
$0.175229 | $36,987,811 | $2,446,861 | -0.57% |  |
| 460 |  Enjin Coin |
$0.019026 | $36,823,387 | $5,017,727 | -3.98% |  |
| 461 |  SwftCoin |
$0.003673 | $36,732,210 | $749,087 | -4.13% |  |
| 462 |  Chia |
$2.54 | $36,634,966 | $2,302,984 | -1.39% |  |
| 463 |  Band |
$0.212057 | $36,567,775 | $5,121,015 | -7.09% |  |
| 464 |  Nasdaq tokenized ETF (xStock) |
$604.99 | $36,427,191 | $1,826,312 | -0.96% |  |
| 465 |  BIM |
$1.21 | $36,394,559 | $214,805 | -2.93% |  |
| 466 |  Gravity (by Galxe) |
$0.003463 | $36,279,367 | $2,331,378 | -6.52% |  |
| 467 |  IOST |
$0.001154 | $36,271,600 | $4,674,054 | -4.34% |  |
| 468 |  Cyber |
$0.559491 | $35,908,964 | $42,635,113 | -13.64% |  |
| 469 |  Celo Dollar |
$0.999567 | $35,538,753 | $312,641 | -0.03% |  |
| 470 |  Uchain |
$706.46 | $35,322,926 | $6,862,570 | -3.33% |  |
| 471 |  Notcoin |
$0.000353 | $35,135,745 | $7,674,258 | -6.04% |  |
| 472 |  Alphabet tokenized stock (xStock) |
$313.28 | $34,965,399 | $2,234,803 | -0.64% |  |
| 473 |  Useless Coin |
$0.034811 | $34,779,419 | $11,835,148 | -10.49% |  |
| 474 |  Frankencoin |
$1.29 | $34,867,321 | $401,958 | 0.34% |  |
| 475 |  Powerledger |
$0.061076 | $34,699,632 | $2,099,005 | -5.21% |  |
| 476 |  Yield Guild Games |
$0.048274 | $34,448,002 | $96,431,532 | 8.85% |  |
| 477 |  Ark |
$0.179137 | $34,467,722 | $1,285,289 | -5.09% |  |
| 478 |  Babylon |
$0.012156 | $34,462,517 | $3,754,142 | -5.58% |  |
| 479 |  Harmony |
$0.002307 | $34,276,425 | $3,212,161 | -4.09% |  |
| 480 |  GMT |
$0.011015 | $34,273,042 | $5,876,621 | -5.6% |  |
| 481 |  iExec RLC |
$0.393699 | $34,251,725 | $2,279,078 | -5.49% |  |
| 482 |  CROSS |
$0.102119 | $34,232,612 | $3,349,892 | -4.72% |  |
| 483 |  Mango |
$0.030444 | $34,020,038 | $5,964.90 | 6.76% |  |
| 484 |  Quai Network |
$0.043143 | $33,759,089 | $322,111 | 0.81% |  |
| 485 |  EthereumPoW |
$0.312613 | $33,705,659 | $4,111,277 | -4.92% |  |
| 486 |  Klickl Token |
$0.335097 | $33,509,739 | $690,070 | -0.52% |  |
| 487 |  Dogelon Mars |
$3.35e-8 | $33,477,626 | $3,074,399 | -5.7% |  |
| 488 |  Hive |
$0.063943 | $33,347,956 | $2,193,385 | -5.13% |  |
| 489 |  Tria |
$0.015429 | $33,289,994 | $9,645,950 | -1.09% |  |
| 490 |  Stronghold SHx |
$0.005731 | $33,203,993 | $542,701 | -3.55% |  |
| 491 |  Tokenlon Network Token |
$0.266246 | $32,871,530 | $17,494.37 | -4.35% |  |
| 492 |  Ampleforth |
$1.16 | $32,805,145 | $15,813.75 | -6.11% |  |
| 493 |  Radix |
$0.002449 | $32,743,574 | $416,109 | -1.87% |  |
| 494 |  Gold tokenized ETF (xStock) |
$469.44 | $32,652,443 | $303,163 | 0.2% |  |
| 495 |  UNIPOLY |
$0.148341 | $32,520,895 | $173,471 | -4.25% |  |
| 496 |  Micron Technology Tokenized Stock (Ondo) |
$423.78 | $32,324,959 | $1,367,740 | -0.7% |  |
| 497 |  Adventure Gold |
$0.371829 | $32,204,141 | $189,321,945 | 54.28% |  |
| 498 |  Rootstock Infrastructure Framework |
$0.032172 | $32,171,863 | $1,380,387 | -3.6% |  |
| 499 |  Pocket Network |
$0.014120 | $32,131,218 | $3,881,056 | -7.47% |  |
| 500 |  Mango Network |
$0.019882 | $31,870,017 | $13,276,111 | 3.77% |  |