Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:23:00 08/03/2026
Bảng bên dưới đây tổng hợp giá của 8686 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  KGeN |
$0.204727 | $43,214,350 | $4,989,894 | -4.57% |  |
| 402 |  The White Whale |
$0.043121 | $43,112,860 | $3,041,850 | -14.67% |  |
| 403 |  Vitalum |
$0.126598 | $43,007,854 | $965,677 | -11.61% |  |
| 404 |  Lagrange |
$0.222830 | $43,006,249 | $51,341,568 | -14.64% |  |
| 405 |  Quack AI |
$0.011887 | $42,994,782 | $6,413,513 | 4.05% |  |
| 406 |  Terra |
$0.060394 | $42,878,467 | $5,954,011 | -3.6% |  |
| 407 |  Rekt (rekt.com) |
$1.52e-7 | $42,821,451 | $1,187,977 | -5.37% |  |
| 408 |  AI Analysis Token |
$0.292303 | $42,790,070 | $372,705 | 0.35% |  |
| 409 |  Mask Network |
$0.425383 | $42,538,265 | $13,391,945 | -1.46% |  |
| 410 |  ssv.network |
$2.55 | $42,501,915 | $15,260,285 | -5.09% |  |
| 411 |  NVIDIA tokenized stock (xStock) |
$176.10 | $42,492,618 | $2,749,629 | -0.42% |  |
| 412 |  Bio Protocol |
$0.020634 | $42,173,007 | $31,388,573 | -1.98% |  |
| 413 |  Merlin Chain |
$0.036097 | $41,926,841 | $6,825,393 | -4.35% |  |
| 414 |  LCX |
$0.044092 | $41,853,643 | $93,061.23 | -1.55% |  |
| 415 |  Loopring |
$0.030532 | $41,773,652 | $10,764,377 | -8.16% |  |
| 416 |  SKYAI |
$0.041659 | $41,658,512 | $3,507,356 | -2.53% |  |
| 417 |  Polymesh |
$0.040445 | $41,648,364 | $4,079,982 | -0.81% |  |
| 418 |  would |
$0.041531 | $41,508,488 | $96,811.04 | -3.22% |  |
| 419 |  Tornado Cash |
$7.85 | $41,301,312 | $70,063.33 | -6.04% |  |
| 420 |  Vana |
$1.36 | $41,022,370 | $1,802,640 | -2.52% |  |
| 421 |  Staika |
$0.297072 | $41,009,401 | $16,161.12 | 4.49% |  |
| 422 |  AI Companions |
$0.054092 | $40,568,824 | $1,127,750 | 0.17% |  |
| 423 |  Aegis YUSD |
$0.997406 | $40,553,759 | $2,584.87 | -0.15% |  |
| 424 |  Pax Dollar |
$0.999410 | $40,545,523 | $853,497 | 0.01% |  |
| 425 |  Casper |
$0.002903 | $40,403,485 | $710,498 | -2.49% |  |
| 426 |  Verified Emeralds |
$16.15 | $40,373,400 | $2,449,732 | -3.23% |  |
| 427 |  Moonbirds |
$0.141462 | $40,316,617 | $6,176,797 | -1.46% |  |
| 428 |  Tellor |
$14.59 | $40,207,552 | $39,669,364 | -0.66% |  |
| 429 |  Somnia |
$0.185018 | $40,145,584 | $5,191,075 | -3.16% |  |
| 430 |  BUSD |
$1.00 | $40,032,705 | $574,430 | 0% |  |
| 431 |  BORA |
$0.036380 | $40,009,424 | $175,912 | -1.12% |  |
| 432 |  EscoinToken |
$0.254015 | $39,915,171 | $233,156 | 3.93% |  |
| 433 |  Locus Chain |
$0.009771 | $39,735,495 | $88,495.93 | -0.62% |  |
| 434 |  Altlayer |
$0.006973 | $39,618,340 | $7,765,888 | -4.16% |  |
| 435 |  Rocket Pool |
$1.78 | $39,617,624 | $5,116,075 | -5.36% |  |
| 436 |  RedStone |
$0.126403 | $39,484,146 | $4,926,273 | -3.46% |  |
| 437 |  WAR |
$0.039390 | $39,390,053 | $17,808,508 | -9.19% |  |
| 438 |  OWB |
$0.085814 | $39,056,715 | $178,594 | 4.53% |  |
| 439 |  Irys |
$0.017821 | $39,028,312 | $5,251,573 | 3.27% |  |
| 440 |  Atoshi |
$0.042953 | $38,793,318 | $43,967.85 | -1.38% |  |
| 441 |  Fulcrom Finance |
$0.002327 | $38,691,148 | $8,583.04 | -2.88% |  |
| 442 |  tx |
$0.020054 | $38,645,503 | $258,314 | -20.65% |  |
| 443 |  GoPlus Security |
$0.008923 | $38,542,197 | $14,537,410 | 2.78% |  |
| 444 |  Useless Coin |
$0.038280 | $38,244,953 | $6,657,782 | -5.92% |  |
| 445 |  Victoria VR |
$0.002272 | $38,173,811 | $856,202 | -0.31% |  |
| 446 |  SKALE |
$0.006245 | $38,156,797 | $3,836,475 | -2.06% |  |
| 447 |  Glidr |
$1.08 | $38,137,847 | $158,921 | -1.45% |  |
| 448 |  Gold tokenized ETF (xStock) |
$474.16 | $38,040,280 | $301,681 | -0.06% |  |
| 449 |  Particle Network |
$0.084487 | $37,989,381 | $11,683,769 | -3.32% |  |
| 450 |  Pundi X (New) |
$0.146660 | $37,895,075 | $954,403 | -2.42% |  |
| 451 |  APRO |
$0.151531 | $37,882,740 | $3,879,634 | -1.01% |  |
| 452 |  ApeX Protocol |
$0.274093 | $37,745,614 | $2,834,339 | -3.05% |  |
| 453 |  RateX |
$2.27 | $37,745,222 | $13,108,496 | 4.44% |  |
| 454 |  Storj |
$0.088665 | $37,682,623 | $2,723,554 | -2.16% |  |
| 455 |  Definitive |
$0.135786 | $37,439,043 | $27,867,616 | -4.81% |  |
| 456 |  EGL1 |
$0.037376 | $37,376,493 | $2,485,762 | 0.25% |  |
| 457 |  Ontology |
$0.039975 | $37,347,370 | $4,613,369 | -2.4% |  |
| 458 |  UMA |
$0.404534 | $37,209,176 | $3,525,898 | -2.62% |  |
| 459 |  Snek |
$0.000498 | $37,205,289 | $1,797,344 | -3.01% |  |
| 460 |  ICON |
$0.034057 | $37,204,901 | $905,284 | -4.12% |  |
| 461 |  Subsquid |
$0.035924 | $37,144,629 | $3,287,723 | 8% |  |
| 462 |  Mango |
$0.033170 | $37,066,823 | $395.69 | -0.17% |  |
| 463 |  MVL |
$0.001331 | $37,018,549 | $109,055 | -0.81% |  |
| 464 |  Band |
$0.212939 | $36,851,589 | $12,882,276 | 3.6% |  |
| 465 |  BIM |
$1.23 | $36,790,870 | $194,838 | -1.75% |  |
| 466 |  Dogelon Mars |
$3.68e-8 | $36,756,307 | $1,849,289 | -1.89% |  |
| 467 |  DEAPcoin |
$0.001224 | $36,597,106 | $141,633 | -0.05% |  |
| 468 |  Frankencoin |
$1.29 | $36,218,683 | $89,442.99 | 0.1% |  |
| 469 |  Nasdaq tokenized ETF (xStock) |
$599.73 | $36,110,278 | $1,633,953 | 0.08% |  |
| 470 |  AI Rig Complex |
$0.036071 | $36,070,739 | $5,951,225 | -0.99% |  |
| 471 |  Chia |
$2.50 | $35,963,076 | $1,666,574 | -2.7% |  |
| 472 |  Powerledger |
$0.063116 | $35,858,760 | $10,008,535 | 1.74% |  |
| 473 |  Ampleforth |
$1.26 | $35,661,256 | $9,076.13 | 3.56% |  |
| 474 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.29 | $35,635,957 | $2,919,087 | -0.15% |  |
| 475 |  LAB |
$0.154429 | $35,580,353 | $4,231,548 | -5.34% |  |
| 476 |  Brevis |
$0.142215 | $35,553,689 | $21,607,747 | -9.49% |  |
| 477 |  Celo Dollar |
$0.999356 | $35,531,274 | $405,135 | -0.04% |  |
| 478 |  Notcoin |
$0.000355 | $35,296,313 | $7,504,524 | -1.31% |  |
| 479 |  Propy |
$0.350681 | $35,068,149 | $3,659,402 | -0.28% |  |
| 480 |  Mango Network |
$0.021858 | $35,037,284 | $47,086,927 | -2.81% |  |
| 481 |  IOST |
$0.001095 | $34,526,197 | $4,084,607 | -1.09% |  |
| 482 |  PumpMeme |
$1.07 | $34,324,723 | $153,853 | -1.18% |  |
| 483 |  Kinetiq |
$0.126737 | $34,218,879 | $677,563 | -13.72% |  |
| 484 |  Pocket Network |
$0.014737 | $34,211,386 | $7,896,488 | 0.97% |  |
| 485 |  Memecoin |
$0.000546 | $34,125,824 | $7,368,101 | -6.99% |  |
| 486 |  Tokenlon Network Token |
$0.276209 | $34,102,196 | $14,179.26 | -1.82% |  |
| 487 |  Harmony |
$0.002293 | $34,097,824 | $3,035,606 | -4.74% |  |
| 488 |  ConstitutionDAO |
$0.006725 | $34,031,785 | $7,582,154 | -1.72% |  |
| 489 |  Enjin Coin |
$0.017518 | $33,968,828 | $5,571,032 | -4.04% |  |
| 490 |  Gravity (by Galxe) |
$0.003202 | $33,937,778 | $2,321,157 | -3.87% |  |
| 491 |  UNIPOLY |
$0.154622 | $33,897,682 | $346,822 | -1.63% |  |
| 492 |  SwftCoin |
$0.003365 | $33,646,379 | $671,111 | -4.88% |  |
| 493 |  GMT |
$0.010720 | $33,353,632 | $64,143,301 | -1.81% |  |
| 494 |  SUPERFORTUNE |
$0.266612 | $33,326,475 | $91,953,848 | -1.44% |  |
| 495 |  Alphabet tokenized stock (xStock) |
$298.25 | $33,287,129 | $2,453,090 | 0.17% |  |
| 496 |  Quai Network |
$0.042465 | $33,227,967 | $291,131 | 4.4% |  |
| 497 |  Velvet |
$0.090365 | $32,918,483 | $2,271,395 | -3.49% |  |
| 498 |  Babylon |
$0.011573 | $32,811,152 | $24,866,352 | 6.34% |  |
| 499 |  Klickl Token |
$0.325467 | $32,546,666 | $427,854 | 0.06% |  |
| 500 |  Cyber |
$0.506209 | $32,489,261 | $5,724,472 | -4.37% |  |