Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:18:00 08/04/2026
Bảng bên dưới đây tổng hợp giá của 8133 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Peanut the Squirrel |
$0.043458 | $43,450,683 | $12,738,871 | 9.12% |  |
| 402 |  Niza Global |
$0.026907 | $43,438,494 | $1,314,706 | -13.15% |  |
| 403 |  Score |
$10.08 | $43,525,251 | $2,851,346 | 10.03% |  |
| 404 |  Espresso |
$0.082458 | $42,923,530 | $37,673,094 | -8.06% |  |
| 405 |  Jelly-My-Jelly |
$0.042860 | $42,860,327 | $3,862,032 | 0.75% |  |
| 406 |  BSquared Network |
$0.632878 | $42,626,461 | $10,264,257 | -2.35% |  |
| 407 |  BIM |
$1.42 | $42,616,710 | $229,289 | 8.14% |  |
| 408 |  Janction |
$0.003704 | $42,569,019 | $12,512,361 | 4.25% |  |
| 409 |  Fractal Bitcoin |
$0.428401 | $42,530,030 | $6,577,192 | 0.88% |  |
| 410 |  Tellor |
$15.22 | $42,072,426 | $26,153,669 | 5.47% |  |
| 411 |  EscoinToken |
$0.266859 | $41,933,476 | $611,973 | 2.23% |  |
| 412 |  Huma Finance |
$0.014404 | $41,756,412 | $16,789,900 | -1.56% |  |
| 413 |  Meta tokenized stock (xStock) |
$605.76 | $41,536,701 | $15,716,969 | 6.18% |  |
| 414 |  ZIGChain |
$0.029461 | $41,509,191 | $2,618,132 | 1.05% |  |
| 415 |  Decentralized Social |
$4.64 | $41,222,705 | $21,657.88 | -0.47% |  |
| 416 |  Storj |
$0.096315 | $40,933,875 | $4,436,258 | 3.36% |  |
| 417 |  Vitalum |
$0.119536 | $40,608,716 | $754,773 | 5.18% |  |
| 418 |  Altlayer |
$0.006852 | $40,577,729 | $47,309,089 | 4.52% |  |
| 419 |  Pax Dollar |
$0.999654 | $40,555,431 | $3,517,389 | -0.01% |  |
| 420 |  Aegis YUSD |
$0.997338 | $40,550,979 | $686.96 | 0.01% |  |
| 421 |  ICON |
$0.037020 | $40,542,968 | $1,102,058 | 5.85% |  |
| 422 |  BORA |
$0.036863 | $40,539,585 | $667,607 | 4.37% |  |
| 423 |  Glidr |
$1.14 | $40,293,355 | $159,752 | 5.17% |  |
| 424 |  Ant.FUN |
$0.021256 | $40,146,111 | $1,382,572 | 1.4% |  |
| 425 |  Rekt (rekt.com) |
$1.42e-7 | $40,132,859 | $305,984 | 4.8% |  |
| 426 |  BUSD |
$1.00 | $40,028,438 | $1,374,777 | -0.06% |  |
| 427 |  Dogelon Mars |
$4.00e-8 | $39,925,924 | $4,975,259 | 4.03% |  |
| 428 |  SKALE |
$0.006453 | $39,856,029 | $25,607,201 | 3.74% |  |
| 429 |  Enjin Coin |
$0.020454 | $39,828,353 | $8,673,937 | 6.16% |  |
| 430 |  Gravity |
$0.003734 | $39,801,547 | $10,249,108 | 4.86% |  |
| 431 |  Vana |
$1.32 | $39,611,974 | $2,032,490 | 5.2% |  |
| 432 |  Orbs |
$0.009047 | $39,611,619 | $10,821,789 | -0.17% |  |
| 433 |  OpenLedger |
$0.183651 | $39,576,865 | $27,448,382 | 9.15% |  |
| 434 |  Rocket Pool |
$1.77 | $39,347,490 | $3,783,403 | 5.95% |  |
| 435 |  Bio Protocol |
$0.018668 | $39,340,434 | $15,069,567 | 6.28% |  |
| 436 |  Terra |
$0.055330 | $39,283,224 | $7,450,007 | 4.62% |  |
| 437 |  ssv.network |
$2.27 | $38,999,286 | $17,199,001 | 6.08% |  |
| 438 |  ApeX Protocol |
$0.281034 | $38,859,225 | $1,876,799 | 5.72% |  |
| 439 |  LCX |
$0.040872 | $38,796,764 | $179,899 | 1.41% |  |
| 440 |  Frax (prev. FXS) |
$0.405600 | $38,694,809 | $3,190,564 | 3.31% |  |
| 441 |  Wibegram |
$1.90 | $38,635,015 | $451,591 | -13.64% |  |
| 442 |  Frankencoin |
$1.27 | $38,617,163 | $2,203,800 | 1.11% |  |
| 443 |  Fabric Protocol |
$0.017208 | $38,390,464 | $27,443,626 | 2.11% |  |
| 444 |  Band |
$0.219230 | $38,266,593 | $5,463,397 | 9.43% |  |
| 445 |  Pundi X (New) |
$0.147744 | $38,175,043 | $1,794,953 | 4.18% |  |
| 446 |  COTI |
$0.013818 | $38,077,155 | $6,039,852 | 6.91% |  |
| 447 |  UMA |
$0.419100 | $37,995,944 | $5,141,220 | 9.07% |  |
| 448 |  AIHub |
$32.40 | $37,904,205 | - | -23.21% |  |
| 449 |  Backpack |
$0.151144 | $37,786,016 | $4,712,624 | -4.27% |  |
| 450 |  MVL |
$0.001346 | $37,430,335 | $498,648 | 3.62% |  |
| 451 |  APRO |
$0.149516 | $37,379,042 | $4,155,886 | 0.61% |  |
| 452 |  Moonbirds |
$0.131019 | $37,340,525 | $7,845,762 | 2.94% |  |
| 453 |  Gradients |
$8.94 | $37,322,931 | $182,573 | 10.76% |  |
| 454 |  Ampleforth |
$1.32 | $37,194,036 | $2.23 | 10.85% |  |
| 455 |  Useless Coin |
$0.037205 | $37,170,857 | $10,878,220 | 21.6% |  |
| 456 |  Babylon |
$0.013080 | $37,082,182 | $9,968,063 | 4.43% |  |
| 457 |  iExec RLC |
$0.426238 | $37,082,631 | $2,399,436 | 4.56% |  |
| 458 |  Powerledger |
$0.065021 | $36,940,810 | $2,963,587 | 4.81% |  |
| 459 |  Nasdaq tokenized ETF (xStock) |
$610.34 | $36,749,243 | $4,680,576 | 4.44% |  |
| 460 |  Marvell tokenized stock (xStock) |
$116.29 | $36,589,790 | $573.93 | 7.95% |  |
| 461 |  AI Analysis Token |
$0.249574 | $36,535,026 | $357,812 | -0.08% |  |
| 462 |  Holoworld AI |
$0.057012 | $36,527,357 | $5,575,480 | 6.75% |  |
| 463 |  Unitas |
$0.249873 | $36,481,430 | $897,571,847 | 8.8% |  |
| 464 |  Pirate Chain |
$0.184898 | $36,279,441 | $139,644 | 1.5% |  |
| 465 |  ECOMI |
$0.000129 | $36,345,967 | $1,120,774 | 1.36% |  |
| 466 |  PumpMeme |
$1.13 | $36,284,103 | $156,446 | 4.16% |  |
| 467 |  Notcoin |
$0.000365 | $36,315,084 | $8,277,832 | 7.95% |  |
| 468 |  Atoshi |
$0.040132 | $36,245,966 | $19,246.10 | 2.42% |  |
| 469 |  Open Campus |
$0.049225 | $36,239,651 | $52,474,385 | 11.43% |  |
| 470 |  Cysic |
$0.225068 | $36,190,914 | $18,147,551 | -12.55% |  |
| 471 |  Mango |
$0.032014 | $35,774,123 | $2,864.49 | 1.33% |  |
| 472 |  Propy |
$0.357375 | $35,737,527 | $5,642,569 | 1.99% |  |
| 473 |  Bitway |
$0.016178 | $35,592,250 | $19,584,669 | -11.6% |  |
| 474 |  WOO |
$0.018844 | $35,592,304 | $5,752,036 | 14.53% |  |
| 475 |  Celo Dollar |
$0.999518 | $35,537,042 | $549,985 | -0.02% |  |
| 476 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$681.54 | $35,528,279 | $5,528,999 | 3.52% |  |
| 477 |  Gold tokenized ETF (xStock) |
$440.99 | $35,378,690 | $540,297 | 3.18% |  |
| 478 |  Somnia |
$0.162844 | $35,334,281 | $6,519,441 | 2.17% |  |
| 479 |  Naoris Protocol |
$0.058605 | $35,119,698 | $1,153,920 | -3.73% |  |
| 480 |  Ontology Gas |
$0.078390 | $35,151,429 | $7,557,716 | -3.46% |  |
| 481 |  Rootstock Infrastructure Framework |
$0.035117 | $35,117,019 | $811,651 | 2.94% |  |
| 482 |  GoPlus Security |
$0.007939 | $35,083,682 | $4,271,643 | 4.17% |  |
| 483 |  UNIPOLY |
$0.160020 | $35,081,207 | $234,722 | 3.69% |  |
| 484 |  Osaka Protocol |
$4.64e-8 | $34,869,408 | $87,982.89 | 6.87% |  |
| 485 |  SMART |
$0.005188 | $34,866,919 | $516,055 | 0.67% |  |
| 486 |  ConstitutionDAO |
$0.006867 | $34,746,567 | $10,952,238 | 8.89% |  |
| 487 |  ArcBlock |
$0.349797 | $34,474,021 | $649,709 | -6.01% |  |
| 488 |  Subsquid |
$0.033484 | $34,520,102 | $2,494,426 | 5.83% |  |
| 489 |  Anchored Coins AEUR |
$1.16 | $34,503,180 | $127,817 | 1.03% |  |
| 490 |  Autonomi |
$0.105894 | $34,527,357 | $248,327 | 9.07% |  |
| 491 |  Block Street |
$0.164065 | $34,084,498 | $38,079,792 | -9.08% |  |
| 492 |  DEAPcoin |
$0.001149 | $34,339,002 | $142,472 | 0.66% |  |
| 493 |  Tokenlon Network Token |
$0.277628 | $34,278,298 | $28,495.91 | 6.39% |  |
| 494 |  KnoxNet |
$0.034242 | $34,242,124 | $876,790 | 24.78% |  |
| 495 |  Solayer |
$0.083266 | $34,097,883 | $12,670,498 | 2.87% |  |
| 496 |  Lagrange |
$0.175181 | $33,809,904 | $9,244,490 | 6.86% |  |
| 497 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.94 | $33,788,662 | $13,585,234 | 7.21% |  |
| 498 |  Chia |
$2.34 | $33,745,772 | $1,751,595 | 0.58% |  |
| 499 |  Cyber |
$0.515780 | $33,560,567 | $5,829,404 | 5.06% |  |
| 500 |  Freysa |
$0.004072 | $33,347,730 | $805,476 | 4.94% |  |