Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Boner Coin |
$0.047190 | $47,190,231 | $3,673,409 | -4.3% |  |
| 402 |  SpaceX tokenized stock (xStock) |
$158.97 | $47,267,667 | $22,740,119 | 6.35% |  |
| 403 |  Magic Eden |
$0.079076 | $47,041,603 | $119,283,119 | -0.66% |  |
| 404 |  VVS Finance |
$0.000001 | $46,873,920 | $28,319.16 | -4.27% |  |
| 405 |  PumpMeme |
$1.46 | $46,687,069 | $48,101.17 | -9.37% |  |
| 406 |  Loaded Lions |
$0.001510 | $46,571,164 | $73,134.60 | -3.14% |  |
| 407 |  StorX Network |
$0.055451 | $46,245,835 | $1,295,356 | 2.09% |  |
| 408 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$777.37 | $46,205,867 | $2,830,139 | 0.34% |  |
| 409 |  WINkLink |
$0.000046 | $46,155,334 | $15,095,291 | -5.01% |  |
| 410 |  cat in a dogs world |
$0.000518 | $46,072,219 | $7,962,152 | 1.13% |  |
| 411 |  Snek |
$0.000610 | $45,531,081 | $1,111,624 | -9.55% |  |
| 412 |  Movement |
$0.010076 | $45,302,216 | $46,304,367 | -0.35% |  |
| 413 |  ConstitutionDAO |
$0.008930 | $45,185,797 | $11,512,348 | -7.09% |  |
| 414 |  Aurora |
$0.060808 | $45,040,576 | $1,031,329 | -4.73% |  |
| 415 |  Moo Deng (moodengsol.com) |
$0.045599 | $45,142,109 | $5,884,059 | -5.31% |  |
| 416 |  River |
$1.21 | $44,904,537 | $3,088,258 | -0.02% |  |
| 417 |  TROLL (SOL) |
$0.044774 | $44,717,421 | $2,533,439 | -5.39% |  |
| 418 |  Mog Coin |
$1.14e-7 | $44,715,135 | $8,051,448 | -3.18% |  |
| 419 |  Score |
$10.32 | $44,549,279 | $1,606,741 | -8.89% |  |
| 420 |  Nockchain |
$0.018901 | $44,252,463 | $1,196,514 | 1.65% |  |
| 421 |  Veranta |
$0.124814 | $44,286,990 | $27,815,784 | -1.13% |  |
| 422 |  Concordium |
$0.003477 | $44,284,453 | $322,272 | -3.89% |  |
| 423 |  Aleo |
$0.030149 | $44,159,863 | $3,073,272 | 9.05% |  |
| 424 |  Ark |
$0.221617 | $44,216,083 | $16,655,488 | -1.03% |  |
| 425 |  Teller |
$2.54 | $43,738,790 | $85,042,214 | 38.89% |  |
| 426 |  Moca Network |
$0.010401 | $44,029,145 | $2,141,130 | -1.92% |  |
| 427 |  Railgun |
$2.85 | $43,937,154 | $305,528 | -3.89% |  |
| 428 |  NVIDIA tokenized stock (xStock) |
$235.07 | $43,878,498 | $21,439,874 | 0.6% |  |
| 429 |  Rocket Pool |
$1.91 | $43,794,889 | $8,689,423 | -2.5% |  |
| 430 |  Ontology Gas |
$0.090725 | $43,764,629 | $1,960,206 | -2.62% |  |
| 431 |  EscoinToken |
$0.275071 | $43,223,959 | $187,083 | -3.06% |  |
| 432 |  Micron Technology Tokenized bStocks |
$1,069.40 | $43,699,600 | $19,189,386 | -3.58% |  |
| 433 |  Fractal Bitcoin |
$0.393822 | $43,643,112 | $576,857 | -4.16% |  |
| 434 |  Folks Finance |
$2.43 | $43,631,360 | $827,975 | -1.34% |  |
| 435 |  Frankencoin |
$1.20 | $43,609,399 | $622,425 | 0.06% |  |
| 436 |  Request |
$0.054667 | $43,553,236 | $709,924 | -3.25% |  |
| 437 |  Casper |
$0.002511 | $43,466,142 | $2,273,896 | -4.7% |  |
| 438 |  Synapse |
$0.186243 | $43,240,026 | $18,047,125 | 5.77% |  |
| 439 |  Keeta |
$0.070300 | $43,166,679 | $1,046,695 | -1.13% |  |
| 440 |  Open Campus |
$0.051100 | $43,104,323 | $6,238,934 | -1.06% |  |
| 441 |  龙虾 (Lobster) |
$0.043022 | $43,021,548 | $131,516,888 | 38.6% |  |
| 442 |  Nesa |
$0.147118 | $42,622,906 | $3,043,359 | -4.86% |  |
| 443 |  Alchemist AI |
$0.049924 | $42,435,644 | $2,589,183 | -2.57% |  |
| 444 |  Succinct |
$0.217302 | $42,373,825 | $10,390,212 | -4.99% |  |
| 445 |  DAPPOS |
$0.211301 | $42,260,241 | $7,496,987 | -1.04% |  |
| 446 |  Nosana |
$0.572204 | $42,121,339 | $1,563,005 | 2.59% |  |
| 447 |  UNIPOLY |
$0.191942 | $42,079,497 | $132,506 | 1.04% |  |
| 448 |  Nillion |
$0.082260 | $41,757,794 | $19,925,515 | 2.12% |  |
| 449 |  NVIDIA Tokenized bStocks |
$234.52 | $41,920,751 | $22,937,498 | 0.58% |  |
| 450 |  OpenLedger |
$0.127516 | $41,875,947 | $8,971,310 | -3.98% |  |
| 451 |  KUB Coin |
$0.606662 | $41,844,383 | $180,109 | -0.73% |  |
| 452 |  Chainbase |
$0.096057 | $41,881,048 | $5,333,091 | 1.57% |  |
| 453 |  Merlin Chain |
$0.030002 | $41,737,574 | $4,567,494 | 2.1% |  |
| 454 |  Paycoin |
$0.038539 | $41,278,464 | $547,840 | -0.25% |  |
| 455 |  SKYAI |
$0.041190 | $41,189,593 | $3,457,733 | -3.46% |  |
| 456 |  StraitsX USD |
$1.00 | $41,138,853 | $10,567,999 | 0% |  |
| 457 |  Waves |
$0.296550 | $41,021,478 | $4,345,022 | -2.8% |  |
| 458 |  Status |
$0.008515 | $40,977,150 | $2,241,720 | -0.23% |  |
| 459 |  Dusk |
$0.082074 | $40,955,069 | $4,837,180 | -7.23% |  |
| 460 |  Irys |
$0.015920 | $40,863,201 | $2,418,304 | -0.58% |  |
| 461 |  Micron Technology Tokenized Stock (Ondo) |
$1,075.00 | $40,801,686 | $6,645,258 | -3.41% |  |
| 462 |  GOHOME |
$81.50 | $40,738,950 | $315,593 | 1.36% |  |
| 463 |  BankrCoin |
$0.000410 | $40,735,973 | $2,169,115 | -4.96% |  |
| 464 |  Aegis YUSD |
$0.999781 | $40,650,312 | $9.66 | 0.01% |  |
| 465 |  COTI |
$0.013426 | $40,623,277 | $17,487,473 | -6.19% |  |
| 466 |  Band |
$0.221063 | $40,507,329 | $2,250,427 | -2.16% |  |
| 467 |  Harmony |
$0.002670 | $40,128,775 | $44,657,494 | 25.6% |  |
| 468 |  NVIDIA Tokenized Stock (Ondo) |
$234.94 | $39,693,915 | $2,195,122 | 0.67% |  |
| 469 |  Nasdaq tokenized ETF (xStock) |
$752.14 | $39,608,948 | $1,545,169 | 0.37% |  |
| 470 |  Alphabet tokenized stock (xStock) |
$343.84 | $39,158,936 | $11,011,243 | 0.67% |  |
| 471 |  Lista DAO |
$0.083043 | $39,125,606 | $2,650,430 | -4.64% |  |
| 472 |  Ampleforth |
$1.38 | $38,921,330 | $7,003.33 | 8.04% |  |
| 473 |  Powerledger |
$0.068396 | $38,859,845 | $1,593,206 | -0.14% |  |
| 474 |  Ravencoin |
$0.002344 | $38,659,449 | $3,924,790 | -4.78% |  |
| 475 |  Sahara AI |
$0.009096 | $38,545,750 | $8,391,704 | -3.51% |  |
| 476 |  Electroneum |
$0.002142 | $38,520,139 | $223,648 | -0.77% |  |
| 477 |  Atoshi |
$0.042645 | $38,515,190 | $83,665.92 | -2.49% |  |
| 478 |  Capricorn |
$0.138020 | $38,343,655 | $2,305,103 | 4.86% |  |
| 479 |  Bifrost |
$0.027737 | $38,460,828 | $2,389,660 | -0.45% |  |
| 480 |  Gemini Dollar |
$1.00 | $38,334,209 | $2,055,454 | 0.04% |  |
| 481 |  NotInEmploymentEducationTraining |
$0.038333 | $38,323,732 | $2,113,664 | -0.85% |  |
| 482 |  Momentum |
$0.186976 | $38,161,043 | $6,564,490 | 0.67% |  |
| 483 |  Mango |
$0.033851 | $37,827,100 | - | 0.38% |  |
| 484 |  Neiro |
$0.000090 | $37,705,878 | $8,688,163 | -6.18% |  |
| 485 |  Memecoin |
$0.000580 | $37,557,012 | $31,816,543 | -3.7% |  |
| 486 |  Liquity BOLD |
$0.995121 | $37,533,483 | $284,688 | -0.01% |  |
| 487 |  Solayer |
$0.076213 | $37,449,700 | $11,028,440 | -2.99% |  |
| 488 |  Anonymous Cat |
$0.038639 | $37,372,815 | $4,961,962 | -15.51% |  |
| 489 |  SentismAI |
$0.181052 | $37,385,289 | $1,085,059 | -1.87% |  |
| 490 |  Eurite |
$1.12 | $37,263,342 | $5,405,814 | -0.07% |  |
| 491 |  AO |
$4.86 | $37,038,503 | $269,193 | 2.59% |  |
| 492 |  Velvet |
$0.079754 | $36,991,597 | $18,799,393 | 26.08% |  |
| 493 |  Renzo |
$0.004062 | $36,927,208 | $7,588,760 | -7.22% |  |
| 494 |  Tornado Cash |
$6.99 | $36,777,767 | $54,842.20 | -3% |  |
| 495 |  UMA |
$0.396546 | $36,770,549 | $7,597,971 | -4.37% |  |
| 496 |  deBridge |
$0.019080 | $36,723,863 | $2,657,105 | 0.29% |  |
| 497 |  ETHGas |
$0.020929 | $36,625,268 | $4,800,259 | -1.9% |  |
| 498 |  Vanta Network |
$8.50 | $36,489,124 | $792,953 | -6.85% |  |
| 499 |  Locus Chain |
$0.006399 | $36,411,616 | $95,846.48 | 2.98% |  |
| 500 |  REAL |
$0.206759 | $36,397,294 | $467,686 | 8.78% |  |