Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:03:00 12/12/2025
Bảng bên dưới đây tổng hợp giá của 8996 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  ssv.network |
$3.66 | $53,927,264 | $12,342,573 | 6.53% |  |
| 402 |  Law Blocks (AI) |
$0.218782 | $53,601,034 | $557,459 | 0.27% |  |
| 403 |  Impossible Cloud Network |
$0.316870 | $52,989,010 | $14,920,124 | 22.65% |  |
| 404 |  Hivemapper |
$0.010054 | $52,971,885 | $783,394 | 0.15% |  |
| 405 |  ChangeNOW Token |
$0.623483 | $52,873,668 | $3,888.74 | 0.77% |  |
| 406 |  Stronghold SHx |
$0.009096 | $52,701,784 | $744,136 | -2.39% |  |
| 407 |  WOO |
$0.027786 | $52,648,332 | $5,385,376 | 4.95% |  |
| 408 |  GMT |
$0.016913 | $52,624,321 | $8,621,098 | 3.17% |  |
| 409 |  IOST |
$0.001739 | $52,330,639 | $5,698,100 | 0.56% |  |
| 410 |  Matrixdock Gold |
$4,341.05 | $52,172,872 | $445,713 | 2.54% |  |
| 411 |  Pythia |
$0.052247 | $52,151,216 | $751,758 | 5.77% |  |
| 412 |  Eurite |
$1.17 | $52,071,999 | $11,078,055 | 0.17% |  |
| 413 |  Hive |
$0.103144 | $52,053,802 | $2,333,227 | 1.73% |  |
| 414 |  Bancor |
$0.451799 | $52,041,816 | $3,187,060 | 1.38% |  |
| 415 |  Osmosis |
$0.068665 | $51,832,094 | $3,821,465 | 0.55% |  |
| 416 |  Tagger |
$0.000477 | $51,731,600 | $8,243,416 | 1.48% |  |
| 417 |  VNDC |
$0.000037 | $51,707,997 | $12,108,741 | 0.07% |  |
| 418 |  SwftCoin |
$0.005163 | $51,626,992 | $1,096,940 | 3.26% |  |
| 419 |  Pax Dollar |
$1.00 | $51,572,462 | $1,550,418 | -0.01% |  |
| 420 |  Yield Guild Games |
$0.075255 | $51,310,228 | $13,045,333 | 3.06% |  |
| 421 |  ECOMI |
$0.000181 | $51,067,337 | $3,286,803 | 0.13% |  |
| 422 |  Rocket Pool |
$2.31 | $50,766,565 | $3,879,764 | 3.34% |  |
| 423 |  Biconomy |
$0.050551 | $50,563,126 | $10,087,236 | 3.86% |  |
| 424 |  Keep Network |
$0.051643 | $49,979,545 | $15,545.83 | -0.09% |  |
| 425 |  ConstitutionDAO |
$0.009869 | $49,936,967 | $17,061,922 | 2.84% |  |
| 426 |  BORA |
$0.045066 | $49,561,313 | $184,578 | -0.95% |  |
| 427 |  Arkham |
$0.220143 | $49,554,241 | $29,129,516 | 4.13% |  |
| 428 |  Powerledger |
$0.087130 | $49,501,353 | $2,392,715 | 0.11% |  |
| 429 |  Decentralized Social |
$5.56 | $49,389,938 | $192,011 | -6.58% |  |
| 430 |  Venom |
$0.049781 | $49,229,432 | $1,053,371 | -1.4% |  |
| 431 |  StorX Network |
$0.067672 | $49,092,273 | $3,327,323 | -1.31% |  |
| 432 |  Spark |
$0.023492 | $48,986,048 | $23,941,055 | 1.89% |  |
| 433 |  Sign |
$0.036051 | $48,668,315 | $6,592,415 | -6% |  |
| 434 |  BOOK OF MEME |
$0.000705 | $48,597,322 | $17,726,737 | 5.18% |  |
| 435 |  MVL |
$0.001743 | $48,208,858 | $597,597 | 1.46% |  |
| 436 |  Kyber Network Crystal v2 |
$0.252633 | $48,155,024 | $5,410,041 | -1.35% |  |
| 437 |  Humidifi |
$0.209356 | $48,151,916 | $145,482,457 | -1.39% |  |
| 438 |  USDH |
$1.00 | $47,791,117 | $10,951,733 | 0.07% |  |
| 439 |  Lisk |
$0.209899 | $47,324,157 | $21,829,615 | 4.71% |  |
| 440 |  Xertra |
$0.023226 | $47,309,457 | $817,394 | 0.8% |  |
| 441 |  Cyber |
$0.828624 | $47,297,710 | $14,438,510 | -2.83% |  |
| 442 |  Illuvium |
$6.96 | $47,271,434 | $8,764,907 | 2.14% |  |
| 443 |  Magic Eden |
$0.277276 | $47,148,788 | $15,881,984 | 0.83% |  |
| 444 |  CARV |
$0.154515 | $46,894,506 | $15,096,743 | 3.13% |  |
| 445 |  Flux |
$0.115211 | $46,698,424 | $6,320,476 | 2.25% |  |
| 446 |  Balancer |
$0.682571 | $46,594,247 | $2,386,444 | 0.44% |  |
| 447 |  TerraClassicUSD |
$0.008337 | $46,550,787 | $38,849,751 | -16.38% |  |
| 448 |  Civic |
$0.046264 | $46,264,203 | $5,610,820 | -0.68% |  |
| 449 |  Venice Token |
$1.11 | $46,219,623 | $1,167,863 | 4.13% |  |
| 450 |  CROSS |
$0.137851 | $46,210,659 | $13,528,180 | 8.97% |  |
| 451 |  Anoma |
$0.018453 | $46,133,258 | $21,847,872 | -4.37% |  |
| 452 |  Audius |
$0.033433 | $46,116,244 | $9,833,783 | 1.26% |  |
| 453 |  Osaka Protocol |
$6.14e-8 | $46,081,248 | $13,182.34 | 1.16% |  |
| 454 |  Gemini Dollar |
$1.00 | $45,822,116 | $4,706,590 | 0.03% |  |
| 455 |  Big Time |
$0.022414 | $45,777,808 | $7,267,368 | 1.22% |  |
| 456 |  Spell Token |
$0.000265 | $45,446,170 | $6,308,892 | 2.23% |  |
| 457 |  Orbs |
$0.010453 | $45,269,503 | $5,664,607 | 0.26% |  |
| 458 |  Metaplex |
$0.082184 | $45,265,085 | $5,475,698 | 2.71% |  |
| 459 |  Lista DAO |
$0.177079 | $45,186,286 | $6,217,976 | 2.07% |  |
| 460 |  Solar |
$0.067770 | $45,082,514 | $25,698,579 | 0.07% |  |
| 461 |  OpenLedger |
$0.209183 | $45,078,890 | $6,608,666 | 3.08% |  |
| 462 |  Power Protocol |
$0.213522 | $44,839,609 | $28,694,587 | 4.97% |  |
| 463 |  Cysic |
$0.278545 | $44,789,963 | $97,434,210 | 4.42% |  |
| 464 |  Usual |
$0.028575 | $44,607,066 | $38,033,836 | 20.52% |  |
| 465 |  Chromia |
$0.052317 | $44,463,129 | $3,022,977 | 3.11% |  |
| 466 |  Bonfida |
$0.044736 | $44,329,129 | $2,654,791 | 1.49% |  |
| 467 |  Doodles |
$0.005667 | $44,201,806 | $23,024,732 | 14.1% |  |
| 468 |  Metis |
$6.49 | $44,199,405 | $6,732,789 | 5.43% |  |
| 469 |  Particle Network |
$0.102871 | $44,164,990 | $18,360,454 | 1.14% |  |
| 470 |  Tensor |
$0.095241 | $43,963,466 | $26,472,793 | -2.31% |  |
| 471 |  Catizen |
$0.060768 | $43,855,767 | $3,884,096 | 0.79% |  |
| 472 |  Blast |
$0.000849 | $43,741,869 | $3,917,417 | 0.22% |  |
| 473 |  Liquity BOLD |
$0.995764 | $43,247,018 | $7,341.40 | -0.03% |  |
| 474 |  StraitsX USD |
$1.00 | $43,099,008 | $41,552,847 | -0.06% |  |
| 475 |  API3 |
$0.494877 | $42,768,210 | $11,100,459 | 2.82% |  |
| 476 |  deBridge |
$0.022207 | $42,742,279 | $10,874,589 | -5.27% |  |
| 477 |  IQ |
$0.001762 | $42,598,065 | $1,183,798 | 0.08% |  |
| 478 |  io.net |
$0.167881 | $42,480,891 | $13,957,084 | 3.42% |  |
| 479 |  SpaceN |
$1.06 | $42,383,061 | $13,889.94 | -15.9% |  |
| 480 |  AI Analysis Token |
$0.288084 | $42,172,526 | $368,286 | -1.19% |  |
| 481 |  TROLL (SOL) |
$0.042133 | $42,085,944 | $8,374,314 | 37.98% |  |
| 482 |  Lucidum Coin |
$0.256406 | $42,077,643 | $93,743.69 | 1.74% |  |
| 483 |  sUSD |
$0.963131 | $42,026,936 | $122,879 | -1.3% |  |
| 484 |  Gigachad |
$0.004508 | $41,933,573 | $2,200,822 | 0.17% |  |
| 485 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $41,870,105 | $50,267,145 | -0.01% |  |
| 486 |  Chintai |
$0.041888 | $41,843,146 | $714,910 | -1.66% |  |
| 487 |  Klickl Token |
$0.418005 | $41,800,511 | $469,143 | -2.03% |  |
| 488 |  Subsquid |
$0.044497 | $41,794,361 | $9,154,453 | -3.89% |  |
| 489 |  Tether EURt |
$1.15 | $41,788,519 | $570,851 | 0.41% |  |
| 490 |  Momentum |
$0.203873 | $41,609,582 | $16,976,788 | 0.8% |  |
| 491 |  Secret |
$0.127369 | $41,595,136 | $2,552,713 | 2.08% |  |
| 492 |  Liquity |
$0.433192 | $41,366,562 | $9,263,872 | 2.09% |  |
| 493 |  MiL.k |
$0.079887 | $41,266,693 | $1,558,746 | 2.94% |  |
| 494 |  Ape and Pepe |
$0.000001 | $41,204,875 | $28,478,269 | 2.33% |  |
| 495 |  Propy |
$0.409483 | $40,948,306 | $9,127,094 | 0.34% |  |
| 496 |  Yei Finance |
$0.316251 | $40,828,030 | $4,796,078 | -4.04% |  |
| 497 |  Aegis YUSD |
$0.999267 | $40,629,446 | $37,169.29 | -0.01% |  |
| 498 |  Lava Network |
$0.153035 | $40,478,789 | $4,953,883 | 5.62% |  |
| 499 |  YieldBasis |
$0.459153 | $40,367,182 | $19,494,774 | 4.5% |  |
| 500 |  Somnia |
$0.251165 | $40,236,589 | $119,452,874 | 11.55% |  |