Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8447 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  OpenLedger |
$0.191485 | $53,875,864 | $52,135,302 | -10.87% |  |
| 402 |  Coinbase tokenized stock (xStock) |
$201.56 | $53,651,352 | $1,907,085 | 0.43% |  |
| 403 |  Marvell tokenized stock (xStock) |
$170.15 | $53,536,441 | $103.18 | 0% |  |
| 404 |  World Mobile Token |
$0.062774 | $53,475,877 | $12,315,536 | -1.28% |  |
| 405 |  Mask Network |
$0.533937 | $53,393,743 | $16,607,293 | -0.58% |  |
| 406 |  Micron Technology Tokenized Stock (Ondo) |
$761.68 | $53,307,757 | $3,117,812 | 0.03% |  |
| 407 |  Jelly-My-Jelly |
$0.053051 | $53,051,258 | $2,859,002 | 0.03% |  |
| 408 |  OpenGradient |
$0.278572 | $52,928,723 | $801,787,402 | 10.5% |  |
| 409 |  ssv.network |
$3.06 | $52,808,008 | $15,584,452 | -0.7% |  |
| 410 |  NVIDIA tokenized stock (xStock) |
$216.53 | $52,247,974 | $2,715,216 | 0.79% |  |
| 411 |  Matrixdock Gold |
$4,678.70 | $52,227,619 | $569,425 | -0.08% |  |
| 412 |  Avantis |
$0.163024 | $52,212,192 | $15,373,885 | -2.28% |  |
| 413 |  Pythia |
$0.051713 | $51,617,584 | $1,398,129 | -3.33% |  |
| 414 |  Ankr |
$0.005150 | $51,498,192 | $9,304,896 | -0.65% |  |
| 415 |  Babylon |
$0.017862 | $50,638,309 | $17,385,233 | 2.9% |  |
| 416 |  io.net |
$0.152997 | $50,558,350 | $58,908,436 | -8.04% |  |
| 417 |  ZEROBASE |
$0.179734 | $50,175,621 | $14,383,957 | -1.29% |  |
| 418 |  Altlayer |
$0.008133 | $50,125,582 | $8,773,598 | -2.92% |  |
| 419 |  Holoworld AI |
$0.077707 | $49,786,752 | $12,941,779 | 2.05% |  |
| 420 |  Useless Coin |
$0.049807 | $49,761,257 | $5,396,584 | -3.03% |  |
| 421 |  StorX Network |
$0.059530 | $49,647,764 | $2,724,383 | 0.07% |  |
| 422 |  Vana |
$1.65 | $49,580,528 | $10,136,689 | -0.86% |  |
| 423 |  Terra |
$0.069765 | $49,532,183 | $7,498,217 | -1.86% |  |
| 424 |  Law Blocks (AI) |
$0.202049 | $49,501,625 | $506,497 | 0.12% |  |
| 425 |  Ore |
$108.34 | $49,462,031 | $1,924,073 | 15.92% |  |
| 426 |  MetYa |
$0.049955 | $49,368,062 | $91,640.57 | -3.15% |  |
| 427 |  AIHub |
$41.77 | $48,867,394 | - | 21.04% |  |
| 428 |  NVIDIA Tokenized Stock (Ondo) |
$215.93 | $48,785,502 | $2,531,479 | 0.4% |  |
| 429 |  Storj |
$0.114695 | $48,745,324 | $12,265,501 | -3.53% |  |
| 430 |  Constellation |
$0.016927 | $48,640,095 | $2,448,297 | -18.34% |  |
| 431 |  Burnedfi |
$3.94 | $48,587,497 | $138,337 | -5.38% |  |
| 432 |  IoTeX |
$0.005134 | $48,472,530 | $2,604,764 | 0.89% |  |
| 433 |  Gensyn |
$0.037139 | $48,453,988 | $18,612,690 | 2.5% |  |
| 434 |  Somnia |
$0.198828 | $48,362,189 | $6,551,301 | -1.09% |  |
| 435 |  Zerebro |
$0.048349 | $48,346,900 | $18,164,629 | 7.43% |  |
| 436 |  SPACE ID |
$0.034726 | $48,310,761 | $9,106,773 | -0.73% |  |
| 437 |  Kinetiq |
$0.177780 | $48,000,727 | $693,880 | -13.38% |  |
| 438 |  Collector Crypt |
$0.118537 | $47,519,201 | $4,074,465 | -13.27% |  |
| 439 |  Perle |
$0.270978 | $47,421,168 | $17,532,608 | -3.42% |  |
| 440 |  Fabric Protocol |
$0.021248 | $47,404,813 | $26,302,810 | -3.28% |  |
| 441 |  Frax (prev. FXS) |
$0.493662 | $47,135,876 | $1,447,129 | 1.41% |  |
| 442 |  Core |
$0.043425 | $46,914,199 | $29,915,596 | -11.86% |  |
| 443 |  Casper |
$0.002945 | $46,864,600 | $1,012,777 | -1.16% |  |
| 444 |  Fractal Bitcoin |
$0.454451 | $46,153,980 | $2,693,868 | 1.42% |  |
| 445 |  Merlin Chain |
$0.037141 | $45,930,294 | $6,049,749 | -0.17% |  |
| 446 |  Venus |
$2.81 | $45,756,836 | $8,491,649 | 0.82% |  |
| 447 |  Glidr |
$1.29 | $45,748,483 | $162,618 | 1.57% |  |
| 448 |  UMA |
$0.505954 | $45,742,852 | $5,188,708 | -0.88% |  |
| 449 |  Magma Finance |
$0.240551 | $45,704,757 | $4,752,562 | 4.65% |  |
| 450 |  VNDC |
$0.000032 | $45,657,818 | - | 0.52% |  |
| 451 |  Vitalum |
$0.134277 | $45,616,265 | $806,284 | 0.41% |  |
| 452 |  Rocket Pool |
$2.03 | $45,513,348 | $3,734,542 | -1.16% |  |
| 453 |  SKALE |
$0.007349 | $45,506,782 | $4,945,831 | -1.66% |  |
| 454 |  Vanta Network |
$10.50 | $45,067,213 | $131,473 | -0.58% |  |
| 455 |  GOHOME |
$89.20 | $44,589,062 | $836,357 | -0.03% |  |
| 456 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.44 | $44,486,461 | - | 0.01% |  |
| 457 |  BIM |
$1.48 | $44,289,661 | $239,991 | 0.48% |  |
| 458 |  EscoinToken |
$0.279219 | $43,875,673 | $257,484 | -2.45% |  |
| 459 |  ICON |
$0.039954 | $43,802,212 | $666,573 | -1.71% |  |
| 460 |  Ardor |
$0.043787 | $43,720,248 | $583,402 | 0.19% |  |
| 461 |  BSquared Network |
$0.648610 | $43,686,084 | $5,316,434 | 2.6% |  |
| 462 |  Vanguard Total World Tokenised ETF (xStock) |
$151.24 | $43,540,134 | $2,102.55 | 0% |  |
| 463 |  Wiki Cat |
$8.08e-8 | $43,469,054 | $197,289 | -2.45% |  |
| 464 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $43,237,476 | $39.46 | 0% |  |
| 465 |  Nasdaq tokenized ETF (xStock) |
$717.75 | $43,216,501 | $1,644,502 | 0.42% |  |
| 466 |  Pirate Chain |
$0.218466 | $42,866,107 | $69,274.86 | 1.1% |  |
| 467 |  iExec RLC |
$0.489983 | $42,628,407 | $3,404,384 | -0.82% |  |
| 468 |  ZIGChain |
$0.030162 | $42,496,684 | $1,033,998 | 3.36% |  |
| 469 |  ApeX Protocol |
$0.305796 | $42,437,935 | $1,421,932 | 1.64% |  |
| 470 |  Gravity |
$0.003939 | $42,218,598 | $3,116,301 | -1.38% |  |
| 471 |  Spacecoin |
$0.008435 | $42,108,452 | $7,694,737 | -4.68% |  |
| 472 |  ChangeNOW Token |
$0.496429 | $42,099,017 | - | 0.41% |  |
| 473 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.67 | $42,021,415 | $99.49 | 0% |  |
| 474 |  Band |
$0.238527 | $41,987,199 | $4,170,176 | -1.59% |  |
| 475 |  Meta tokenized stock (xStock) |
$611.95 | $41,960,770 | $1,816,304 | -0.08% |  |
| 476 |  KGeN |
$0.198296 | $41,856,724 | $2,399,620 | -1.38% |  |
| 477 |  ConstitutionDAO |
$0.008261 | $41,799,991 | $8,897,309 | -3.79% |  |
| 478 |  Intel tokenized stock (xStock) |
$133.36 | $41,741,205 | $141.06 | 4.84% |  |
| 479 |  TerraClassicUSD |
$0.007484 | $41,745,884 | $2,453,238 | 2.09% |  |
| 480 |  Rekt (rekt.com) |
$1.48e-7 | $41,624,828 | $393,286 | -0.42% |  |
| 481 |  COTI |
$0.014790 | $41,623,757 | $3,865,755 | -2.48% |  |
| 482 |  BORA |
$0.037752 | $41,517,366 | $765,790 | 1.81% |  |
| 483 |  APRO |
$0.165160 | $41,289,892 | $3,686,539 | -1.62% |  |
| 484 |  Moonbirds |
$0.144859 | $41,284,837 | $6,148,944 | 1.09% |  |
| 485 |  BOOK OF MEME |
$0.000599 | $41,252,399 | $12,470,616 | -3.36% |  |
| 486 |  Neiro |
$0.000098 | $41,119,441 | $15,319,744 | -3.02% |  |
| 487 |  PumpMeme |
$1.28 | $41,010,660 | $157,090 | 0.69% |  |
| 488 |  Pundi X (New) |
$0.157984 | $40,820,888 | $3,396,784 | -2.93% |  |
| 489 |  Pax Dollar |
$0.999613 | $40,553,744 | $4,447,427 | 0% |  |
| 490 |  Gemini Dollar |
$0.999599 | $40,542,034 | $5,604,078 | 0% |  |
| 491 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$743.69 | $40,483,115 | $1,991,413 | 0.42% |  |
| 492 |  ECOMI |
$0.000143 | $40,372,347 | $1,325,390 | 0.53% |  |
| 493 |  Aegis YUSD |
$0.989614 | $40,236,960 | - | -0.37% |  |
| 494 |  Alaya Governance Token |
$0.017417 | $40,157,868 | $15,786,010 | 0.27% |  |
| 495 |  BUSD |
$0.999787 | $40,017,561 | $587,691 | -0.03% |  |
| 496 |  Frankencoin |
$1.29 | $39,972,740 | $24,299.81 | -0.01% |  |
| 497 |  CROSS |
$0.098300 | $39,899,010 | $4,815,537 | 0.98% |  |
| 498 |  Subsquid |
$0.038288 | $39,747,411 | $4,569,697 | 3.01% |  |
| 499 |  Dogelon Mars |
$3.97e-8 | $39,603,689 | $2,667,844 | -1.03% |  |
| 500 |  Snek |
$0.000527 | $39,373,341 | $9,734,776 | -3.8% |  |