Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:39:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8481 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Status |
$0.009835 | $47,278,853 | $2,564,152 | -1.46% |  |
| 402 |  Altlayer |
$0.007641 | $47,093,624 | $25,272,733 | 1.17% |  |
| 403 |  ssv.network |
$2.70 | $46,544,315 | $13,933,856 | -5.45% |  |
| 404 |  Avantis |
$0.145394 | $46,536,297 | $13,711,904 | -6.69% |  |
| 405 |  Meta tokenized stock (xStock) |
$673.77 | $46,200,348 | $21,348,416 | 0.41% |  |
| 406 |  Casper |
$0.002904 | $46,103,136 | $1,185,626 | -0.66% |  |
| 407 |  VNDC |
$0.000032 | $45,758,202 | - | -0.03% |  |
| 408 |  Fractal Bitcoin |
$0.447914 | $45,152,762 | $3,126,192 | -0.85% |  |
| 409 |  Frax (prev. FXS) |
$0.466337 | $44,523,357 | $1,108,284 | 0.16% |  |
| 410 |  Ant.FUN |
$0.023312 | $44,028,807 | $1,262,431 | -0.56% |  |
| 411 |  ZIGChain |
$0.031094 | $43,809,874 | $2,134,831 | -5.21% |  |
| 412 |  Terra |
$0.061521 | $43,678,980 | $15,316,730 | -5.06% |  |
| 413 |  aPriori |
$0.176255 | $43,513,008 | $4,621,822 | -0.28% |  |
| 414 |  GOHOME |
$86.52 | $43,250,767 | $832,195 | 0.17% |  |
| 415 |  Glidr |
$1.21 | $43,057,701 | $159,818 | 0.78% |  |
| 416 |  Vana |
$1.43 | $42,996,153 | $18,912,506 | -4.16% |  |
| 417 |  Somnia |
$0.176515 | $42,934,704 | $9,278,265 | -2.85% |  |
| 418 |  EscoinToken |
$0.272377 | $42,800,566 | $317,494 | -0.56% |  |
| 419 |  IoTeX |
$0.004532 | $42,783,983 | $1,255,747 | -4.16% |  |
| 420 |  Vitalum |
$0.125565 | $42,656,842 | $786,071 | -1% |  |
| 421 |  BIM |
$1.41 | $42,406,994 | $219,825 | -2.44% |  |
| 422 |  Rekt (rekt.com) |
$1.50e-7 | $42,376,673 | $277,811 | -2.8% |  |
| 423 |  Velvet |
$0.115110 | $42,255,778 | $8,223,236 | -0.4% |  |
| 424 |  Bitway |
$0.019100 | $42,019,813 | $11,748,589 | -11.93% |  |
| 425 |  Babylon |
$0.014805 | $41,972,193 | $5,629,460 | -3.56% |  |
| 426 |  WhiteRock |
$0.000065 | $41,968,412 | $63,121.53 | -42.84% |  |
| 427 |  Ardor |
$0.042015 | $41,951,046 | $1,560,379 | -3.27% |  |
| 428 |  APRO |
$0.167035 | $41,758,799 | $4,744,915 | 0.36% |  |
| 429 |  SPACE ID |
$0.029776 | $41,425,172 | $7,074,379 | -4.36% |  |
| 430 |  SKALE |
$0.006671 | $41,198,825 | $6,748,924 | -2.76% |  |
| 431 |  Gemini Dollar |
$0.999306 | $41,186,320 | $7,589,527 | -0.02% |  |
| 432 |  Tornado Cash |
$7.79 | $40,961,066 | $87,416.60 | -2.4% |  |
| 433 |  Storj |
$0.096127 | $40,854,103 | $2,852,548 | -2.6% |  |
| 434 |  Venus |
$2.51 | $40,818,508 | $5,927,111 | -4.28% |  |
| 435 |  UMA |
$0.445952 | $40,572,407 | $8,397,234 | -2.13% |  |
| 436 |  Pax Dollar |
$0.999445 | $40,546,936 | $4,791,898 | -0.04% |  |
| 437 |  Aegis YUSD |
$0.997006 | $40,537,503 | $2,865.19 | 0.08% |  |
| 438 |  Fabric Protocol |
$0.018108 | $40,399,931 | $33,732,035 | -10.89% |  |
| 439 |  UPCX |
$0.327970 | $40,265,838 | $628,799 | 2.61% |  |
| 440 |  ChangeNOW Token |
$0.474797 | $40,264,508 | - | -0.62% |  |
| 441 |  Merlin Chain |
$0.032374 | $40,034,784 | $6,024,464 | -12.52% |  |
| 442 |  BUSD |
$0.999731 | $40,015,319 | $774,419 | 0.01% |  |
| 443 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$42.75 | $39,996,487 | $1,962,434 | -0.86% |  |
| 444 |  Rocket Pool |
$1.78 | $39,890,077 | $3,710,129 | -7.57% |  |
| 445 |  Nasdaq tokenized ETF (xStock) |
$661.41 | $39,824,269 | $1,975,801 | 0.4% |  |
| 446 |  AIHub |
$33.99 | $39,769,826 | - | -1.66% |  |
| 447 |  ApeX Protocol |
$0.285687 | $39,640,762 | $1,284,035 | -2.85% |  |
| 448 |  BORA |
$0.035940 | $39,525,252 | $283,099 | -1.89% |  |
| 449 |  ICON |
$0.036034 | $39,501,107 | $907,429 | -4.06% |  |
| 450 |  Hyperlane |
$0.116689 | $39,461,289 | $14,977,302 | -3.25% |  |
| 451 |  Holoworld AI |
$0.061489 | $39,396,131 | $7,076,673 | -1.63% |  |
| 452 |  Core |
$0.036305 | $39,188,042 | $14,508,047 | -9.05% |  |
| 453 |  Burnedfi |
$3.16 | $39,051,910 | $102,492 | -1.9% |  |
| 454 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$714.30 | $38,971,640 | $3,510,017 | -0.16% |  |
| 455 |  ECOMI |
$0.000137 | $38,815,514 | $1,724,586 | -1.36% |  |
| 456 |  Dogelon Mars |
$3.88e-8 | $38,760,495 | $3,630,602 | -6.23% |  |
| 457 |  Frankencoin |
$1.26 | $38,624,019 | $203,497 | -0.34% |  |
| 458 |  Quack AI |
$0.010157 | $38,499,009 | $3,468,675 | 2.14% |  |
| 459 |  Vanta Network |
$8.93 | $38,328,157 | $1,632,276 | -4.78% |  |
| 460 |  PumpMeme |
$1.20 | $38,282,913 | $156,078 | -1.3% |  |
| 461 |  Pirate Chain |
$0.194884 | $38,238,858 | $72,880.93 | -7.19% |  |
| 462 |  Atoshi |
$0.042295 | $38,199,501 | $35,652.10 | -2.86% |  |
| 463 |  Gravity |
$0.003558 | $38,136,673 | $2,718,521 | -2.07% |  |
| 464 |  Magma Finance |
$0.200455 | $38,086,439 | $2,966,799 | 8.81% |  |
| 465 |  Band |
$0.215569 | $37,842,473 | $4,264,326 | -4.95% |  |
| 466 |  Pundi X (New) |
$0.146179 | $37,770,578 | $1,893,342 | -2.99% |  |
| 467 |  Moonbirds |
$0.132359 | $37,722,398 | $11,000,903 | -3.46% |  |
| 468 |  Prom |
$2.07 | $37,686,529 | $3,908,664 | -2.66% |  |
| 469 |  Notcoin |
$0.000378 | $37,633,421 | $11,174,112 | -5.03% |  |
| 470 |  IRISnet |
$0.022979 | $37,529,911 | $100,610 | -12.89% |  |
| 471 |  iExec RLC |
$0.431205 | $37,514,739 | $2,889,536 | -3.05% |  |
| 472 |  COTI |
$0.013425 | $37,519,702 | $4,388,388 | -3.44% |  |
| 473 |  Useless Coin |
$0.037292 | $37,257,874 | $6,790,314 | -5.59% |  |
| 474 |  Decentralized Social |
$4.18 | $37,176,568 | $24,721.63 | -9.64% |  |
| 475 |  ConstitutionDAO |
$0.007285 | $36,862,514 | $10,644,850 | -4.23% |  |
| 476 |  Invesco QQQ Tokenized ETF (Ondo) |
$662.43 | $36,483,349 | $4,241,214 | 0.59% |  |
| 477 |  KGeN |
$0.172742 | $36,462,773 | $3,203,172 | -6.57% |  |
| 478 |  Orbs |
$0.008344 | $36,391,692 | $3,898,332 | -2.55% |  |
| 479 |  Score |
$8.42 | $36,343,601 | $807,807 | -2.94% |  |
| 480 |  Staika |
$0.255618 | $36,277,319 | $109,106 | -0.6% |  |
| 481 |  Neiro |
$0.000086 | $36,217,910 | $35,014,270 | -2.39% |  |
| 482 |  io.net |
$0.113935 | $36,172,542 | $62,786,903 | -3.37% |  |
| 483 |  Backpack |
$0.142472 | $35,617,972 | $1,689,064 | -4.62% |  |
| 484 |  Celo Dollar |
$1.00 | $35,558,926 | $969,974 | 0.05% |  |
| 485 |  Powerledger |
$0.062412 | $35,458,440 | $2,866,078 | -3.61% |  |
| 486 |  Nexa (nexaagent.xyz) |
$3.54 | $35,379,547 | $34,664.22 | 0.68% |  |
| 487 |  MVL |
$0.001272 | $35,355,382 | $129,407 | -1.5% |  |
| 488 |  GoPlus Security |
$0.007817 | $35,325,190 | $6,003,428 | 2.56% |  |
| 489 |  Memecoin |
$0.000562 | $35,143,614 | $10,426,829 | -2.03% |  |
| 490 |  CROSS |
$0.104766 | $35,120,043 | $6,157,534 | 1.85% |  |
| 491 |  Espresso |
$0.067456 | $35,114,255 | $9,001,866 | -1.17% |  |
| 492 |  Mango |
$0.031417 | $35,107,506 | $517.21 | -1.48% |  |
| 493 |  WOO |
$0.018553 | $35,042,010 | $2,168,243 | -4.05% |  |
| 494 |  BNB Attestation Service |
$0.013971 | $34,927,756 | $9,139,961 | 3.89% |  |
| 495 |  OKZOO |
$0.118802 | $34,838,585 | $39,815,365 | -8.44% |  |
| 496 |  Janction |
$0.003030 | $34,830,270 | $413,629,984 | -19.6% |  |
| 497 |  IOST |
$0.001056 | $34,666,021 | $5,631,884 | -3.1% |  |
| 498 |  UNIPOLY |
$0.157337 | $34,493,003 | $394,998 | -0.93% |  |
| 499 |  Anchored Coins AEUR |
$1.16 | $34,471,736 | $8,780.31 | -0.49% |  |
| 500 |  Liquity BOLD |
$0.999087 | $34,429,926 | $22,355.44 | -0.08% |  |