Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 05/12/2025
Bảng bên dưới đây tổng hợp giá của 7297 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  ssv.network |
$3.65 | $53,784,700 | $7,996,079 | -4.73% |  |
| 402 |  Law Blocks (AI) |
$0.218052 | $53,422,304 | $559,468 | -0.09% |  |
| 403 |  Hive |
$0.105800 | $53,250,089 | $1,499,896 | -1.69% |  |
| 404 |  Particle Network |
$0.121905 | $53,162,754 | $51,426,739 | 1.28% |  |
| 405 |  IOST |
$0.001794 | $52,981,605 | $14,032,498 | -6.26% |  |
| 406 |  GMT |
$0.016974 | $52,812,021 | $6,550,613 | -2.22% |  |
| 407 |  BORA |
$0.048019 | $52,809,355 | $152,792 | -1.17% |  |
| 408 |  Ape and Pepe |
$0.000001 | $52,813,771 | $30,721,302 | 4.38% |  |
| 409 |  Pirate Chain |
$0.267780 | $52,542,083 | $133,380 | 1.7% |  |
| 410 |  Sign |
$0.038893 | $52,505,183 | $6,830,327 | 1.8% |  |
| 411 |  Gravity (by Galxe) |
$0.005054 | $52,344,628 | $2,350,431 | -2.3% |  |
| 412 |  Kyber Network Crystal v2 |
$0.274257 | $52,276,839 | $4,829,814 | -2.37% |  |
| 413 |  Arkham |
$0.231191 | $52,041,060 | $24,241,940 | -4.6% |  |
| 414 |  SwftCoin |
$0.005180 | $51,799,939 | $1,791,036 | -2.28% |  |
| 415 |  VNDC |
$0.000037 | $51,597,629 | $10,994,259 | -0.12% |  |
| 416 |  Yield Guild Games |
$0.075259 | $51,199,857 | $11,996,779 | -3.64% |  |
| 417 |  Powerledger |
$0.090008 | $51,136,689 | $3,135,125 | -3.72% |  |
| 418 |  Yei Finance |
$0.395584 | $51,069,932 | $5,339,187 | 9.33% |  |
| 419 |  Matrixdock Gold |
$4,243.90 | $51,005,319 | $293,523 | 0.91% |  |
| 420 |  Cyber |
$0.888792 | $50,732,086 | $19,779,910 | 1.97% |  |
| 421 |  ConstitutionDAO |
$0.009964 | $50,421,587 | $19,489,741 | -3.01% |  |
| 422 |  Lisk |
$0.223337 | $50,319,351 | $45,877,212 | -3.6% |  |
| 423 |  io.net |
$0.199486 | $49,865,466 | $14,313,301 | -6.13% |  |
| 424 |  WOO |
$0.026267 | $49,795,871 | $3,645,722 | -3.03% |  |
| 425 |  Momentum |
$0.243748 | $49,747,941 | $45,758,965 | -2.14% |  |
| 426 |  Tagger |
$0.000457 | $49,582,981 | $3,907,119 | -4.45% |  |
| 427 |  Illuvium |
$7.28 | $49,400,744 | $9,145,827 | -2.73% |  |
| 428 |  StorX Network |
$0.067813 | $49,194,654 | $3,280,944 | -0.9% |  |
| 429 |  ChangeNOW Token |
$0.579068 | $49,107,088 | $3,173.39 | -0.37% |  |
| 430 |  elizaOS |
$0.006552 | $49,020,944 | $12,637,862 | -4.82% |  |
| 431 |  Xertra |
$0.024010 | $48,848,633 | $933,876 | -1.72% |  |
| 432 |  Osaka Protocol |
$6.49e-8 | $48,702,786 | $20,072.15 | -11.58% |  |
| 433 |  tokenbot |
$49.23 | $48,551,403 | $15,173,479 | -8.64% |  |
| 434 |  Pythia |
$0.048456 | $48,367,339 | $1,044,648 | -7.78% |  |
| 435 |  Echelon Prime |
$1.35 | $48,194,797 | $33,506,852 | 53.86% |  |
| 436 |  Balancer |
$0.708728 | $48,326,699 | $7,862,581 | 3.18% |  |
| 437 |  BOOK OF MEME |
$0.000701 | $48,289,796 | $14,562,030 | -3.77% |  |
| 438 |  OpenLedger |
$0.222779 | $48,008,858 | $6,871,374 | -2.32% |  |
| 439 |  Big Time |
$0.023396 | $47,767,429 | $8,456,752 | -2.41% |  |
| 440 |  MVL |
$0.001724 | $47,687,206 | $555,689 | 0.21% |  |
| 441 |  BOB (Build on Bitcoin) |
$0.021398 | $47,503,205 | $64,449,630 | -23.4% |  |
| 442 |  Flux |
$0.117553 | $47,430,634 | $7,248,935 | 4.35% |  |
| 443 |  Lista DAO |
$0.185275 | $47,241,871 | $7,678,799 | -4.53% |  |
| 444 |  Corn |
$0.089750 | $47,118,667 | $13,861,822 | 4.04% |  |
| 445 |  Metis |
$6.96 | $47,023,731 | $6,060,354 | -5.92% |  |
| 446 |  DeAgentAI |
$0.363799 | $47,021,033 | $39,182,164 | 8.83% |  |
| 447 |  Subsquid |
$0.049988 | $46,736,791 | $7,452,144 | -6.13% |  |
| 448 |  Orbs |
$0.010762 | $46,590,965 | $5,707,793 | -2.16% |  |
| 449 |  Impossible Cloud Network |
$0.277527 | $46,409,800 | $6,491,699 | -5.51% |  |
| 450 |  Audius |
$0.033453 | $46,087,224 | $3,102,635 | -2.06% |  |
| 451 |  Venice Token |
$1.10 | $45,855,251 | $1,424,535 | -2.43% |  |
| 452 |  API3 |
$0.530417 | $45,839,668 | $12,641,547 | -0.98% |  |
| 453 |  Chromia |
$0.053764 | $45,677,296 | $3,464,124 | -0.79% |  |
| 454 |  Jelly-My-Jelly |
$0.045668 | $45,667,663 | $14,778,072 | -1.65% |  |
| 455 |  YieldBasis |
$0.518827 | $45,613,574 | $32,496,429 | 10.01% |  |
| 456 |  Blast |
$0.000891 | $45,511,532 | $3,700,028 | -2.39% |  |
| 457 |  Gemini Dollar |
$1.00 | $45,509,830 | $3,989,061 | 0.08% |  |
| 458 |  Liquity BOLD |
$0.996296 | $45,404,024 | $115,567 | -0.03% |  |
| 459 |  Solar |
$0.068006 | $45,186,275 | $134,175,003 | 2.43% |  |
| 460 |  Bonfida |
$0.045500 | $45,086,295 | $4,255,120 | -3.36% |  |
| 461 |  Liquity |
$0.472062 | $45,074,500 | $12,152,413 | -2.62% |  |
| 462 |  OKZOO |
$0.485191 | $44,888,247 | $2,357,843 | -0.73% |  |
| 463 |  Metaplex |
$0.080221 | $44,793,568 | $5,010,867 | -7.87% |  |
| 464 |  Firo |
$2.48 | $44,698,093 | $937,702 | 11.55% |  |
| 465 |  Spell Token |
$0.000260 | $44,584,128 | $5,013,923 | -1.55% |  |
| 466 |  Sapien |
$0.178083 | $44,520,863 | $107,545,120 | 3.94% |  |
| 467 |  Space and Time |
$0.031326 | $43,856,238 | $7,008,568 | -4.04% |  |
| 468 |  IQ |
$0.001803 | $43,588,350 | $1,230,697 | -1.12% |  |
| 469 |  StraitsX USD |
$0.999958 | $43,094,501 | $40,372,337 | -0.02% |  |
| 470 |  Gigachad |
$0.004624 | $43,014,779 | $2,321,828 | -6.64% |  |
| 471 |  AI Analysis Token |
$0.293570 | $42,975,547 | $350,609 | -0.24% |  |
| 472 |  Manta Network |
$0.094887 | $42,958,840 | $4,992,960 | -5.68% |  |
| 473 |  Secret |
$0.131199 | $42,766,479 | $2,854,008 | -2.5% |  |
| 474 |  aixbt |
$0.042589 | $42,542,896 | $23,400,753 | -4.67% |  |
| 475 |  Ergo |
$0.510057 | $42,074,350 | $205,031 | -1.46% |  |
| 476 |  Propy |
$0.420283 | $42,028,289 | $8,607,679 | -3.43% |  |
| 477 |  Chintai |
$0.041964 | $41,914,390 | $1,027,629 | 0.71% |  |
| 478 |  sUSD |
$0.963693 | $41,863,706 | $111,753 | -0.18% |  |
| 479 |  Tether EURt |
$1.15 | $41,779,463 | $335,374 | -0.16% |  |
| 480 |  Klickl Token |
$0.412062 | $41,206,152 | $583,151 | 2.71% |  |
| 481 |  MiL.k |
$0.079296 | $40,843,567 | $1,703,388 | -2.53% |  |
| 482 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $40,765,095 | $26,224,927 | -0.01% |  |
| 483 |  NYM |
$0.049463 | $40,723,327 | $2,055,424 | -0.46% |  |
| 484 |  Aegis YUSD |
$0.999296 | $40,630,609 | - | -0.03% |  |
| 485 |  CARV |
$0.133733 | $40,511,735 | $9,143,116 | -1.63% |  |
| 486 |  USDH |
$0.999893 | $40,449,743 | $4,175,330 | -0.02% |  |
| 487 |  Steem |
$0.075561 | $40,327,571 | $8,005,791 | -1.54% |  |
| 488 |  AI Rig Complex |
$0.040265 | $40,264,700 | $8,705,931 | -5.84% |  |
| 489 |  Aevo |
$0.043905 | $40,208,038 | $20,331,381 | -4.15% |  |
| 490 |  DIA |
$0.335130 | $40,107,108 | $3,480,437 | -4.39% |  |
| 491 |  Usual |
$0.025693 | $39,847,577 | $8,316,803 | -3.06% |  |
| 492 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.039696 | $39,687,675 | $10,277,063 | -4.98% |  |
| 493 |  WAX |
$0.008832 | $39,766,924 | $1,571,598 | -2.17% |  |
| 494 |  XPIN Network |
$0.002253 | $39,651,012 | $8,086,057 | 5.3% |  |
| 495 |  CROSS |
$0.117717 | $39,461,319 | $5,242,179 | -0.17% |  |
| 496 |  IAGON |
$0.105000 | $39,482,186 | $716,876 | -6.59% |  |
| 497 |  Orderly |
$0.112241 | $39,340,061 | $6,340,931 | -3.86% |  |
| 498 |  Ore |
$95.41 | $39,286,492 | $2,180,066 | -18.79% |  |
| 499 |  Across Protocol |
$0.059658 | $39,221,942 | $1,555,315 | -2.03% |  |
| 500 |  Goatseus Maximus |
$0.039162 | $39,161,961 | $7,915,922 | -3.57% |  |