Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:03:00 11/04/2026
Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Huma Finance |
$0.014826 | $42,982,099 | $12,587,893 | -6.38% |  |
| 402 |  Ontology Gas |
$0.092873 | $42,806,015 | $31,867,209 | -1.2% |  |
| 403 |  SMART |
$0.006354 | $42,703,512 | $459,653 | 14.67% |  |
| 404 |  EscoinToken |
$0.271342 | $42,637,946 | $347,099 | -2.88% |  |
| 405 |  BIM |
$1.42 | $42,518,500 | $226,282 | 1.11% |  |
| 406 |  StorX Network |
$0.058576 | $42,494,018 | $2,498,751 | -0.46% |  |
| 407 |  KnoxNet |
$0.042311 | $42,311,329 | $618,061 | 12.05% |  |
| 408 |  ZIGChain |
$0.029836 | $42,037,397 | $1,368,547 | 0.98% |  |
| 409 |  Storj |
$0.098732 | $41,960,987 | $4,580,990 | 0.62% |  |
| 410 |  Decentralized Social |
$4.72 | $41,954,781 | $30,888.98 | -0.3% |  |
| 411 |  Staika |
$0.300020 | $41,903,889 | $176,307 | 1.35% |  |
| 412 |  Marvell tokenized stock (xStock) |
$133.03 | $41,857,376 | $586.87 | 9.55% |  |
| 413 |  Xphere |
$0.015805 | $41,827,843 | $1,172,161 | -2.42% |  |
| 414 |  Peanut the Squirrel |
$0.041793 | $41,785,964 | $9,905,403 | -1.9% |  |
| 415 |  BSquared Network |
$0.619325 | $41,713,594 | $6,576,185 | 1.6% |  |
| 416 |  Tornado Cash |
$7.93 | $41,693,561 | $118,558 | -4.05% |  |
| 417 |  Vitalum |
$0.121122 | $41,147,371 | $743,014 | 0.66% |  |
| 418 |  Babylon |
$0.014513 | $41,143,950 | $12,720,341 | 4.6% |  |
| 419 |  Espresso |
$0.079005 | $41,126,028 | $10,077,621 | 0.95% |  |
| 420 |  Glidr |
$1.15 | $40,847,803 | $159,599 | -0.61% |  |
| 421 |  Ant.FUN |
$0.021554 | $40,708,153 | $1,496,712 | 1.36% |  |
| 422 |  Aegis YUSD |
$0.997506 | $40,557,810 | $1,800.39 | 0.17% |  |
| 423 |  Pax Dollar |
$0.999614 | $40,553,801 | $627,265 | -0.01% |  |
| 424 |  OpenLedger |
$0.187410 | $40,386,854 | $8,068,449 | 0.59% |  |
| 425 |  Useless Coin |
$0.040366 | $40,328,668 | $9,317,844 | -1.56% |  |
| 426 |  Gravity |
$0.003775 | $40,242,301 | $4,456,895 | -3.31% |  |
| 427 |  Pirate Chain |
$0.203481 | $39,925,684 | $124,300 | 0.48% |  |
| 428 |  BORA |
$0.036498 | $40,139,194 | $196,847 | -0.16% |  |
| 429 |  BUSD |
$1.00 | $40,057,235 | $975,876 | 0.06% |  |
| 430 |  Frax (prev. FXS) |
$0.418320 | $39,909,715 | $4,770,332 | -0.13% |  |
| 431 |  Fabric Protocol |
$0.017840 | $39,800,545 | $30,968,788 | 5.28% |  |
| 432 |  Terra |
$0.055886 | $39,678,121 | $10,530,294 | -2.48% |  |
| 433 |  Dogelon Mars |
$3.97e-8 | $39,647,884 | $3,040,526 | 0.78% |  |
| 434 |  ICON |
$0.036141 | $39,604,734 | $1,028,748 | -1.68% |  |
| 435 |  Orbs |
$0.009043 | $39,603,849 | $5,232,962 | 3.35% |  |
| 436 |  Altlayer |
$0.006635 | $39,296,413 | $7,661,379 | -1.16% |  |
| 437 |  SKALE |
$0.006358 | $39,264,740 | $5,541,173 | -2.07% |  |
| 438 |  Wibegram |
$1.93 | $39,248,999 | $225,001 | 1.05% |  |
| 439 |  Vana |
$1.30 | $39,067,614 | $1,749,075 | -1.37% |  |
| 440 |  Rocket Pool |
$1.74 | $38,868,586 | $3,674,411 | -3.4% |  |
| 441 |  Frankencoin |
$1.27 | $38,803,772 | $126,411 | 0.14% |  |
| 442 |  Ridges AI |
$8.86 | $38,740,313 | $5,191,923 | 18.31% |  |
| 443 |  ssv.network |
$2.26 | $38,719,666 | $15,520,701 | 3.19% |  |
| 444 |  COTI |
$0.013868 | $38,294,648 | $4,295,607 | -2.55% |  |
| 445 |  AIHub |
$32.71 | $38,272,620 | - | 3.48% |  |
| 446 |  Block Street |
$0.183920 | $38,209,439 | $12,972,150 | -5.25% |  |
| 447 |  Tokenlon Network Token |
$0.309616 | $38,227,789 | $10,738.35 | 12.49% |  |
| 448 |  UMA |
$0.416314 | $37,760,866 | $8,167,749 | -0.49% |  |
| 449 |  Pundi X (New) |
$0.145965 | $37,715,336 | $1,819,952 | -1.31% |  |
| 450 |  Rekt (rekt.com) |
$1.33e-7 | $37,604,877 | $450,556 | 1.89% |  |
| 451 |  LCX |
$0.039430 | $37,428,308 | $56,523.86 | 1.98% |  |
| 452 |  ApeX Protocol |
$0.270304 | $37,384,230 | $1,530,975 | 0.08% |  |
| 453 |  Cysic |
$0.232324 | $37,357,705 | $32,740,432 | 4.28% |  |
| 454 |  AI Analysis Token |
$0.254718 | $37,287,976 | $359,555 | -0.17% |  |
| 455 |  Powerledger |
$0.065512 | $37,219,652 | $2,604,512 | -0.82% |  |
| 456 |  Bio Protocol |
$0.017605 | $37,209,433 | $11,086,216 | -3.48% |  |
| 457 |  Moonbirds |
$0.130297 | $37,134,679 | $6,724,938 | -4.78% |  |
| 458 |  τemplar |
$8.80 | $37,128,335 | $5,543,613 | 5.53% |  |
| 459 |  PumpMeme |
$1.16 | $36,984,855 | $157,334 | 1% |  |
| 460 |  GoPlus Security |
$0.008364 | $36,962,261 | $3,502,723 | 3.4% |  |
| 461 |  Proprietary Trading Network |
$8.61 | $36,962,260 | $97,681.84 | -0.25% |  |
| 462 |  iExec RLC |
$0.424471 | $36,928,924 | $2,283,500 | -1.17% |  |
| 463 |  MVL |
$0.001326 | $36,855,208 | $153,929 | 0.1% |  |
| 464 |  Nasdaq tokenized ETF (xStock) |
$611.90 | $36,843,211 | $3,129,577 | -0.05% |  |
| 465 |  Naoris Protocol |
$0.061206 | $36,678,184 | $4,623,783 | -1.08% |  |
| 466 |  aPriori |
$0.169586 | $36,619,996 | $6,559,012 | -5.98% |  |
| 467 |  Kinetiq |
$0.135425 | $36,564,830 | $732,965 | 12.53% |  |
| 468 |  Backpack |
$0.146188 | $36,547,101 | $3,089,677 | -1.55% |  |
| 469 |  Atoshi |
$0.040044 | $36,166,026 | $13,612.16 | -0.83% |  |
| 470 |  Band |
$0.206990 | $36,160,645 | $4,816,822 | -2.44% |  |
| 471 |  UNIPOLY |
$0.164497 | $36,062,767 | $334,026 | 0.55% |  |
| 472 |  Phala Network |
$0.043341 | $36,192,091 | $53,966,277 | 8.08% |  |
| 473 |  Magma Finance |
$0.189650 | $36,033,500 | $9,202,246 | -20.42% |  |
| 474 |  ArcBlock |
$0.365429 | $36,014,610 | $484,722 | 10.62% |  |
| 475 |  Notcoin |
$0.000362 | $36,009,249 | $7,412,563 | 1.45% |  |
| 476 |  Mango |
$0.032219 | $36,003,356 | $583.93 | 0.27% |  |
| 477 |  APRO |
$0.143890 | $35,972,528 | $4,188,502 | -1.77% |  |
| 478 |  Holoworld AI |
$0.056016 | $35,889,113 | $3,968,302 | -2.76% |  |
| 479 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$683.08 | $35,887,367 | $2,331,314 | -0.28% |  |
| 480 |  Celo Dollar |
$0.999217 | $35,526,313 | $198,491 | -0.06% |  |
| 481 |  Rootstock Infrastructure Framework |
$0.035338 | $35,338,378 | $460,904 | 0.69% |  |
| 482 |  ECOMI |
$0.000125 | $35,318,198 | $1,152,073 | -1.94% |  |
| 483 |  Somnia |
$0.162257 | $35,206,876 | $9,715,412 | -1.16% |  |
| 484 |  KGeN |
$0.166657 | $35,178,303 | $2,343,354 | -0.04% |  |
| 485 |  Bitway |
$0.015980 | $35,155,999 | $9,026,087 | -0.67% |  |
| 486 |  IOST |
$0.001073 | $35,119,169 | $4,271,286 | -1.72% |  |
| 487 |  Bitcoin Gold |
$2.00 | $35,029,377 | $817.02 | 127.06% |  |
| 488 |  Score |
$8.11 | $35,005,701 | $3,808,225 | 4.92% |  |
| 489 |  Gold tokenized ETF (xStock) |
$436.17 | $34,991,932 | $313,377 | -0.63% |  |
| 490 |  ConstitutionDAO |
$0.006843 | $34,626,765 | $17,989,988 | -0.53% |  |
| 491 |  Ampleforth |
$1.22 | $34,621,730 | $180.22 | 3.48% |  |
| 492 |  Anchored Coins AEUR |
$1.16 | $34,554,126 | $71,871.71 | -0.07% |  |
| 493 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$41.40 | $34,437,131 | $2,496,107 | 0.95% |  |
| 494 |  Autonomi |
$0.105029 | $34,254,478 | $265,668 | -0.84% |  |
| 495 |  Osaka Protocol |
$4.52e-8 | $33,941,200 | $93,471.55 | 0.85% |  |
| 496 |  Chia |
$2.36 | $33,963,647 | $1,951,205 | 1.22% |  |
| 497 |  Solayer |
$0.082374 | $33,732,779 | $10,619,685 | 1.07% |  |
| 498 |  SwftCoin |
$0.003372 | $33,715,192 | $478,975 | 1.14% |  |
| 499 |  DEAPcoin |
$0.001125 | $33,631,927 | $119,942 | -0.21% |  |
| 500 |  Propy |
$0.332245 | $33,224,451 | $4,610,807 | -2.18% |  |