Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:53:00 25/06/2026
Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Exxon Mobil tokenized stock (xStock) |
$137.24 | $48,651,768 | $749.24 | -1.26% |  |
| 402 |  Gamestop tokenized stock (xStock) |
$21.28 | $48,052,009 | $149.57 | 0.3% |  |
| 403 |  Oasis |
$0.006084 | $47,387,861 | $2,972,176 | -5.49% |  |
| 404 |  peaq |
$0.021634 | $47,120,699 | $2,272,549 | 3.9% |  |
| 405 |  Pirate Chain |
$0.239846 | $47,061,134 | $188,689 | -11.2% |  |
| 406 |  Holoworld AI |
$0.064721 | $47,006,948 | $6,107,843 | -0.26% |  |
| 407 |  Lombard |
$0.141102 | $46,960,392 | $8,236,467 | -3.51% |  |
| 408 |  Unitas |
$0.319867 | $46,700,641 | $3,347,664 | -1.72% |  |
| 409 |  Nervos Network |
$0.000953 | $46,697,298 | $4,349,555 | -5.2% |  |
| 410 |  StraitsX USD |
$0.999839 | $46,557,120 | $9,094,286 | 0.01% |  |
| 411 |  GoPlus Security |
$0.008835 | $46,474,871 | $5,240,286 | -1.65% |  |
| 412 |  AppLovin tokenized stock (xStock) |
$461.32 | $46,334,135 | $734.53 | 1.48% |  |
| 413 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$94.78 | $46,189,776 | $379.99 | -2.42% |  |
| 414 |  DigiByte |
$0.002517 | $46,187,745 | $2,829,301 | -2.44% |  |
| 415 |  Alchemy Pay |
$0.004617 | $46,165,101 | $6,862,381 | -4.67% |  |
| 416 |  Global X Copper Miners Tokenised ETF (xStock) |
$75.83 | $46,105,919 | $1,911.30 | -6.41% |  |
| 417 |  Babylon |
$0.012375 | $46,083,657 | $9,739,616 | -6.08% |  |
| 418 |  Fogo |
$0.011958 | $45,978,593 | $7,331,198 | -1.67% |  |
| 419 |  VNDC |
$0.000032 | $45,620,938 | - | 0% |  |
| 420 |  Toshi |
$0.000108 | $45,564,585 | $8,056,432 | -4.92% |  |
| 421 |  Sahara AI |
$0.013362 | $45,525,531 | $132,465,272 | 10.55% |  |
| 422 |  Loaded Lions |
$0.001473 | $45,429,408 | $13,211.00 | -1.8% |  |
| 423 |  Helium |
$0.243489 | $45,367,287 | $2,877,411 | -7.42% |  |
| 424 |  Popcat (SOL) |
$0.046243 | $45,315,391 | $42,953,171 | -13.47% |  |
| 425 |  lium |
$11.83 | $45,179,176 | $596,156 | -1.66% |  |
| 426 |  Astar |
$0.005157 | $44,950,914 | $3,140,770 | -1.61% |  |
| 427 |  Nano |
$0.335242 | $44,670,441 | $127,294 | -1.1% |  |
| 428 |  Movement |
$0.011125 | $44,524,216 | $11,431,598 | -0.94% |  |
| 429 |  Oracle tokenized stock (xStock) |
$157.11 | $44,517,593 | $21,311.06 | -5.26% |  |
| 430 |  NVIDIA Tokenized Stock (Ondo) |
$199.96 | $44,452,803 | $3,223,673 | -0.75% |  |
| 431 |  EscoinToken |
$0.281950 | $44,304,821 | $362,873 | 0.3% |  |
| 432 |  XYO |
$0.003171 | $43,768,028 | $7,777,445 | -2.62% |  |
| 433 |  Ronin |
$0.056564 | $43,690,196 | $5,672,259 | -3.14% |  |
| 434 |  siren |
$0.061405 | $44,478,524 | $12,562,554 | -22.67% |  |
| 435 |  StorX Network |
$0.052093 | $43,445,285 | $2,524,930 | -0.65% |  |
| 436 |  Ontology |
$0.043413 | $43,412,823 | $14,358,501 | -0.92% |  |
| 437 |  Ton Strategy tokenized stock (xStock) |
$2.79 | $43,407,255 | $13,377.29 | -9.42% |  |
| 438 |  Kinetiq |
$0.153907 | $43,167,195 | $567,515 | -7.2% |  |
| 439 |  VVS Finance |
$9.91e-7 | $43,154,000 | $44,681.72 | -0.51% |  |
| 440 |  MultiBank Group |
$0.173713 | $43,106,173 | $2,007,342 | -0.66% |  |
| 441 |  Creditcoin |
$0.080404 | $43,471,141 | $3,795,081 | -4.77% |  |
| 442 |  Frankencoin |
$1.23 | $42,957,780 | $187,087 | -0.43% |  |
| 443 |  SushiSwap |
$0.148765 | $42,670,882 | $12,483,566 | -10.5% |  |
| 444 |  Amp |
$0.000475 | $42,616,880 | $7,886,338 | -6.11% |  |
| 445 |  Venus |
$2.60 | $42,555,415 | $5,287,518 | -3.43% |  |
| 446 |  Impossible Cloud Network |
$0.167693 | $42,427,399 | $3,438,029 | -11.14% |  |
| 447 |  WhiteRock |
$0.000065 | $42,242,035 | $68,399.03 | -13.86% |  |
| 448 |  Request |
$0.053011 | $42,233,292 | $1,921,819 | -1.18% |  |
| 449 |  Asteroid Shiba |
$0.000100 | $42,205,667 | $4,657,396 | -8.34% |  |
| 450 |  Degen |
$0.001802 | $42,146,428 | $8,945,810 | -7.26% |  |
| 451 |  Burnedfi |
$3.38 | $41,622,057 | $178,503 | -1.22% |  |
| 452 |  Peanut the Squirrel |
$0.041392 | $41,385,766 | $14,744,846 | -4.96% |  |
| 453 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$740.55 | $41,366,543 | $1,738,913 | -0.13% |  |
| 454 |  Amber tokenized stock (xStock) |
$1.58 | $41,213,472 | $364.29 | 4.64% |  |
| 455 |  Blur |
$0.014570 | $41,212,114 | $14,467,057 | -5.12% |  |
| 456 |  Broadcom tokenized stock (xStock) |
$391.12 | $41,053,882 | $95,643.49 | 0.43% |  |
| 457 |  Mog Coin |
$1.05e-7 | $40,873,589 | $9,338,673 | -3% |  |
| 458 |  Fractal Bitcoin |
$0.389815 | $40,874,004 | $4,280,897 | -1.32% |  |
| 459 |  Matrixdock Gold |
$3,961.43 | $40,866,846 | $396,280 | -2.79% |  |
| 460 |  Irys |
$0.015904 | $40,823,653 | $10,650,870 | 4% |  |
| 461 |  Catizen |
$0.059969 | $40,618,676 | $3,843,625 | -1.03% |  |
| 462 |  Aegis YUSD |
$0.998445 | $40,596,015 | - | 0% |  |
| 463 |  Manta Network |
$0.085408 | $40,555,717 | $16,688,370 | 8.12% |  |
| 464 |  Paycoin |
$0.037811 | $40,348,115 | $412,129 | -2.36% |  |
| 465 |  Mask Network |
$0.402948 | $40,294,793 | $19,473,454 | 5% |  |
| 466 |  Celo |
$0.066733 | $40,187,138 | $27,595,543 | 8.95% |  |
| 467 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$34.43 | $39,782,922 | $5.00 | -3.38% |  |
| 468 |  Zest Protocol |
$0.272226 | $39,745,013 | $9,283,926 | 1.15% |  |
| 469 |  SUPERFORTUNE |
$0.317407 | $39,675,828 | $10,177,010 | -34.36% |  |
| 470 |  Aztec |
$0.013747 | $39,587,225 | $6,467,182 | -6.67% |  |
| 471 |  RedStone |
$0.091925 | $39,360,975 | $5,296,121 | -9% |  |
| 472 |  Merck tokenized stock (xStock) |
$120.48 | $39,337,554 | $1,264.63 | 1.78% |  |
| 473 |  Gemini Dollar |
$0.998601 | $39,284,831 | $1,520,402 | -0.06% |  |
| 474 |  ApeX Protocol |
$0.283727 | $39,302,583 | $1,647,760 | -2.93% |  |
| 475 |  Dusk |
$0.078927 | $39,226,790 | $5,314,767 | -3.15% |  |
| 476 |  Seeker |
$0.007781 | $39,009,056 | $6,815,883 | 1.3% |  |
| 477 |  Johnson & Johnson tokenized stock (xStock) |
$234.21 | $38,740,425 | $478.50 | -2.41% |  |
| 478 |  Verge |
$0.002339 | $38,649,327 | $2,743,699 | -4.03% |  |
| 479 |  Notcoin |
$0.000384 | $38,157,932 | $9,074,801 | -3% |  |
| 480 |  Bedrock |
$0.145735 | $38,073,240 | $9,693,019 | -12.25% |  |
| 481 |  BankrCoin |
$0.000383 | $38,059,854 | $5,454,239 | -8.09% |  |
| 482 |  Subsquid |
$0.036879 | $38,040,177 | $6,045,889 | -2.15% |  |
| 483 |  Score |
$8.81 | $38,031,239 | $483,379 | 0% |  |
| 484 |  Eli Lilly tokenized stock (xStock) |
$1,100.45 | $37,951,239 | $95,420.58 | -1% |  |
| 485 |  Danaher tokenized stock (xStock) |
$182.84 | $37,905,392 | $49,615.16 | -0.32% |  |
| 486 |  Momentum |
$0.185459 | $37,851,293 | $23,923,161 | 1.3% |  |
| 487 |  Succinct |
$0.194024 | $37,834,682 | $10,946,316 | -0.95% |  |
| 488 |  BUSD |
$0.999256 | $37,814,114 | $1,651,525 | -0.03% |  |
| 489 |  Walmart tokenized stock (xStock) |
$122.73 | $37,726,571 | - | 2.02% |  |
| 490 |  Bank of America tokenized stock (xStock) |
$57.95 | $37,710,616 | $445.15 | 0.4% |  |
| 491 |  Zerebro |
$0.037446 | $37,444,336 | $10,916,357 | -3.35% |  |
| 492 |  JPMorgan Chase tokenized stock (xStock) |
$330.89 | $37,398,804 | $157.52 | -1.15% |  |
| 493 |  Philip Morris tokenized stock (xStock) |
$178.34 | $37,390,840 | $122,799 | 0.11% |  |
| 494 |  Threshold |
$0.003351 | $37,384,582 | $7,506,650 | -3.49% |  |
| 495 |  Fabric Protocol |
$0.016703 | $37,264,400 | $19,169,568 | -15.15% |  |
| 496 |  Polymesh |
$0.035144 | $37,238,090 | $2,942,738 | -2.39% |  |
| 497 |  Siacoin |
$0.000665 | $37,234,314 | $3,932,481 | -1.72% |  |
| 498 |  Moo Deng (moodengsol.com) |
$0.037610 | $37,232,396 | $10,944,773 | -3.29% |  |
| 499 |  Altlayer |
$0.005786 | $37,051,291 | $4,750,235 | -4.95% |  |
| 500 |  CROSS |
$0.083011 | $36,814,740 | $3,067,295 | -5.74% |  |