Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:58:00 29/04/2026
Bảng bên dưới đây tổng hợp giá của 8479 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Bitway |
$0.021719 | $47,782,150 | $15,498,905 | 26.58% |  |
| 402 |  XYO |
$0.003475 | $47,695,335 | $4,395,924 | -2.78% |  |
| 403 |  GEODNET |
$0.107719 | $47,264,710 | $1,956,622 | -12.32% |  |
| 404 |  Altlayer |
$0.007534 | $46,435,093 | $4,032,494 | 0.26% |  |
| 405 |  Casper |
$0.002921 | $46,358,373 | $1,202,638 | 1.04% |  |
| 406 |  Terra |
$0.065217 | $46,303,106 | $42,982,431 | 1.9% |  |
| 407 |  Meta tokenized stock (xStock) |
$671.41 | $46,038,111 | $8,073,725 | -1.26% |  |
| 408 |  Merlin Chain |
$0.037086 | $45,862,435 | $6,974,199 | -4.74% |  |
| 409 |  VNDC |
$0.000032 | $45,769,736 | - | 0.5% |  |
| 410 |  Fractal Bitcoin |
$0.454328 | $45,765,015 | $2,588,219 | -7.53% |  |
| 411 |  Vana |
$1.50 | $45,235,263 | $42,956,398 | 5.71% |  |
| 412 |  Fabric Protocol |
$0.020256 | $45,191,894 | $27,750,445 | -0.4% |  |
| 413 |  ZIGChain |
$0.032045 | $45,149,676 | $6,153,544 | -6.4% |  |
| 414 |  Frax (prev. FXS) |
$0.465194 | $44,414,186 | $1,160,583 | -0.36% |  |
| 415 |  IoTeX |
$0.004702 | $44,393,355 | $1,164,735 | 0.12% |  |
| 416 |  Alaya Governance Token |
$0.019249 | $44,381,872 | $19,675,913 | 7.02% |  |
| 417 |  Somnia |
$0.181867 | $44,236,559 | $17,041,073 | 4.75% |  |
| 418 |  Ant.FUN |
$0.023265 | $43,938,846 | $1,140,392 | -0.85% |  |
| 419 |  Rekt (rekt.com) |
$1.55e-7 | $43,678,157 | $287,771 | 0.86% |  |
| 420 |  Babylon |
$0.015374 | $43,586,399 | $4,731,314 | 0.15% |  |
| 421 |  BIM |
$1.45 | $43,405,980 | $232,370 | 0.07% |  |
| 422 |  aPriori |
$0.175561 | $43,341,586 | $4,333,482 | 0.54% |  |
| 423 |  Rocket Pool |
$1.93 | $43,206,771 | $3,858,205 | -0.69% |  |
| 424 |  SPACE ID |
$0.031036 | $43,177,325 | $6,819,726 | 0.41% |  |
| 425 |  Ardor |
$0.043231 | $43,164,340 | $11,670,343 | 2.26% |  |
| 426 |  IRISnet |
$0.026392 | $43,103,869 | $100,286 | 52.56% |  |
| 427 |  Vitalum |
$0.126854 | $43,094,656 | $770,806 | -0.77% |  |
| 428 |  GOHOME |
$86.15 | $43,065,247 | $835,156 | -0.82% |  |
| 429 |  EscoinToken |
$0.273463 | $42,971,241 | $260,803 | -0.83% |  |
| 430 |  Glidr |
$1.21 | $42,740,826 | $159,519 | -1.52% |  |
| 431 |  Venus |
$2.62 | $42,699,558 | $4,250,901 | -0.27% |  |
| 432 |  SKALE |
$0.006891 | $42,557,031 | $6,806,779 | -1.94% |  |
| 433 |  Core |
$0.039359 | $42,481,198 | $18,073,519 | 1.9% |  |
| 434 |  Velvet |
$0.114972 | $42,204,384 | $7,956,391 | -6.7% |  |
| 435 |  Tornado Cash |
$8.02 | $42,184,414 | $63,086.99 | 0.47% |  |
| 436 |  Storj |
$0.098210 | $41,739,173 | $3,035,830 | -0.15% |  |
| 437 |  Pirate Chain |
$0.212374 | $41,670,629 | $73,481.62 | -1.21% |  |
| 438 |  Decentralized Social |
$4.69 | $41,631,467 | $10,544.15 | -0.82% |  |
| 439 |  APRO |
$0.166462 | $41,615,444 | $6,958,065 | -0.32% |  |
| 440 |  Dogelon Mars |
$4.13e-8 | $41,276,402 | $3,164,732 | -0.33% |  |
| 441 |  UMA |
$0.453578 | $41,252,700 | $4,736,072 | -0.41% |  |
| 442 |  ICON |
$0.037557 | $41,169,617 | $672,226 | 0.39% |  |
| 443 |  Hyperlane |
$0.121572 | $41,112,573 | $13,847,312 | -0.53% |  |
| 444 |  Gemini Dollar |
$0.999402 | $41,097,908 | $5,047,756 | -0.11% |  |
| 445 |  Janction |
$0.003569 | $41,018,052 | $8,945,667 | 14.13% |  |
| 446 |  ECOMI |
$0.000144 | $40,648,467 | $2,737,482 | 5.25% |  |
| 447 |  BORA |
$0.036933 | $40,616,834 | $396,149 | -0.07% |  |
| 448 |  Pax Dollar |
$0.999932 | $40,566,695 | $4,429,387 | 0.03% |  |
| 449 |  Aegis YUSD |
$0.996875 | $40,532,153 | $3,361.26 | 0.11% |  |
| 450 |  ApeX Protocol |
$0.291967 | $40,531,985 | $1,514,806 | 0.32% |  |
| 451 |  Nockchain |
$0.020984 | $40,272,731 | $1,856,293 | 18.34% |  |
| 452 |  ChangeNOW Token |
$0.477769 | $40,516,527 | - | -2.71% |  |
| 453 |  Holoworld AI |
$0.062877 | $40,285,104 | $5,518,983 | 6.14% |  |
| 454 |  BUSD |
$0.999836 | $40,019,487 | $458,603 | 0% |  |
| 455 |  Vanta Network (vantatrading.io) |
$9.29 | $39,904,870 | $825,541 | 2.05% |  |
| 456 |  Band |
$0.227197 | $39,872,758 | $3,232,529 | 1.12% |  |
| 457 |  Burnedfi |
$3.22 | $39,792,522 | - | 0.57% |  |
| 458 |  AIHub |
$33.97 | $39,746,008 | - | -3.97% |  |
| 459 |  Nasdaq tokenized ETF (xStock) |
$657.47 | $39,586,759 | $2,038,301 | -1.07% |  |
| 460 |  Notcoin |
$0.000398 | $39,581,485 | $14,131,121 | -0.36% |  |
| 461 |  Useless Coin |
$0.039373 | $39,336,978 | $5,080,806 | -1.09% |  |
| 462 |  Atoshi |
$0.043540 | $39,323,206 | $13,434.91 | -1.1% |  |
| 463 |  Moonbirds |
$0.137500 | $39,187,451 | $5,205,267 | -3.28% |  |
| 464 |  UPCX |
$0.319110 | $39,178,098 | $678,914 | 1.64% |  |
| 465 |  TAC Protocol |
$0.013206 | $39,021,813 | $10,379,266 | 25.24% |  |
| 466 |  Pundi X (New) |
$0.150873 | $38,983,654 | $1,298,337 | 0.88% |  |
| 467 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$714.00 | $38,912,491 | $3,754,459 | -0.68% |  |
| 468 |  Gravity |
$0.003629 | $38,897,871 | $2,315,923 | -0.33% |  |
| 469 |  KGeN |
$0.183815 | $38,800,055 | $2,878,951 | 9.46% |  |
| 470 |  PumpMeme |
$1.21 | $38,772,557 | $155,163 | -0.64% |  |
| 471 |  Frankencoin |
$1.27 | $38,757,177 | $126,555 | -0.47% |  |
| 472 |  COTI |
$0.013821 | $38,600,288 | $3,585,891 | -0.68% |  |
| 473 |  OKZOO |
$0.131512 | $38,565,946 | $17,076,052 | 56.54% |  |
| 474 |  iExec RLC |
$0.442769 | $38,520,765 | $2,179,010 | -0.61% |  |
| 475 |  ConstitutionDAO |
$0.007605 | $38,480,988 | $8,434,382 | 0.6% |  |
| 476 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.15 | $38,386,521 | $575.25 | -0.77% |  |
| 477 |  Prom |
$2.10 | $38,381,965 | $6,718,623 | -11.52% |  |
| 478 |  Quack AI |
$0.009891 | $37,490,452 | $3,273,267 | -0.5% |  |
| 479 |  Orbs |
$0.008542 | $37,255,774 | $3,745,683 | -2.35% |  |
| 480 |  io.net |
$0.117304 | $37,242,149 | $59,975,772 | -0.86% |  |
| 481 |  Backpack |
$0.148341 | $37,085,201 | $1,724,633 | -0.51% |  |
| 482 |  Score |
$8.58 | $37,059,362 | $1,103,883 | -2.22% |  |
| 483 |  Renzo |
$0.004456 | $36,785,364 | $15,433,102 | 13.72% |  |
| 484 |  Neiro |
$0.000087 | $36,775,827 | $19,047,357 | 1.47% |  |
| 485 |  WOO |
$0.019433 | $36,704,693 | $1,721,121 | 0.87% |  |
| 486 |  Powerledger |
$0.064565 | $36,681,674 | $2,201,727 | 0.29% |  |
| 487 |  Staika |
$0.256975 | $36,469,949 | $111,341 | -4.43% |  |
| 488 |  Invesco QQQ Tokenized ETF (Ondo) |
$657.57 | $36,062,686 | $4,382,177 | -1.17% |  |
| 489 |  MVL |
$0.001289 | $35,826,752 | $128,830 | -0.66% |  |
| 490 |  GMT |
$0.011535 | $35,890,825 | $128,607,169 | 0.64% |  |
| 491 |  IOST |
$0.001088 | $35,711,257 | $6,291,206 | 1.27% |  |
| 492 |  Mango |
$0.031872 | $35,615,908 | $659.44 | 3.72% |  |
| 493 |  Memecoin |
$0.000569 | $35,614,895 | $6,455,355 | 1.6% |  |
| 494 |  Celo Dollar |
$0.999633 | $35,541,129 | $530,288 | 0.02% |  |
| 495 |  Magma Finance |
$0.186673 | $35,467,848 | $1,933,949 | -2.58% |  |
| 496 |  Espresso |
$0.068135 | $35,467,568 | $8,626,584 | -0.16% |  |
| 497 |  Illuvium |
$4.83 | $35,449,212 | $6,644,324 | 0.34% |  |
| 498 |  Ontology Gas |
$0.075461 | $35,306,119 | $2,100,595 | 3.74% |  |
| 499 |  BNB Attestation Service |
$0.014119 | $35,296,788 | $6,795,717 | -0.79% |  |
| 500 |  Cyber |
$0.534587 | $35,258,034 | $5,902,343 | 0.95% |  |