Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 14/12/2025
Bảng bên dưới đây tổng hợp giá của 8980 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  peaq |
$0.035936 | $54,027,486 | $1,619,567 | -1.99% |  |
| 402 |  siren |
$0.073360 | $53,473,863 | $3,542,086 | -8.66% |  |
| 403 |  Law Blocks (AI) |
$0.216628 | $53,073,367 | $562,002 | -0.75% |  |
| 404 |  Babylon |
$0.018578 | $52,669,970 | $2,857,539 | -0.3% |  |
| 405 |  ssv.network |
$3.54 | $52,122,214 | $8,107,555 | -0.48% |  |
| 406 |  Eurite |
$1.17 | $52,107,250 | $2,512,180 | -0.01% |  |
| 407 |  Matrixdock Gold |
$4,319.07 | $51,908,744 | $129,163 | 0.15% |  |
| 408 |  VNDC |
$0.000037 | $51,717,625 | $7,144,946 | 0.01% |  |
| 409 |  Pax Dollar |
$1.00 | $51,575,582 | $1,672,769 | 0.06% |  |
| 410 |  Osmosis |
$0.068100 | $51,422,856 | $3,060,316 | -0.83% |  |
| 411 |  ChangeNOW Token |
$0.607074 | $51,482,086 | $1,791.05 | 1.15% |  |
| 412 |  IOST |
$0.001709 | $51,428,948 | $5,073,054 | -0.5% |  |
| 413 |  Hive |
$0.101462 | $51,235,804 | $1,429,124 | -1.26% |  |
| 414 |  WOO |
$0.026874 | $50,919,955 | $2,281,868 | 0.72% |  |
| 415 |  GMT |
$0.016214 | $50,447,723 | $5,421,027 | -1.49% |  |
| 416 |  SwftCoin |
$0.005044 | $50,436,143 | $906,327 | 0.48% |  |
| 417 |  Bancor |
$0.436242 | $50,249,895 | $2,490,335 | -0.73% |  |
| 418 |  Hivemapper |
$0.009485 | $49,953,748 | $771,715 | -1.93% |  |
| 419 |  Power Protocol |
$0.236423 | $49,648,770 | $20,600,659 | 5.31% |  |
| 420 |  Powerledger |
$0.087317 | $49,607,653 | $2,810,826 | -0.21% |  |
| 421 |  Cysic |
$0.308460 | $49,600,307 | $79,073,511 | -0.58% |  |
| 422 |  Decentralized Social |
$5.57 | $49,525,126 | $26,918.72 | -0.41% |  |
| 423 |  BORA |
$0.045017 | $49,507,010 | $137,819 | -0.2% |  |
| 424 |  Yield Guild Games |
$0.072548 | $49,464,219 | $7,837,708 | -0.06% |  |
| 425 |  StorX Network |
$0.068099 | $49,402,491 | $3,365,059 | -0.58% |  |
| 426 |  Stronghold SHx |
$0.008493 | $49,208,118 | $588,815 | -2.98% |  |
| 427 |  Keep Network |
$0.050529 | $48,901,097 | $10,054.42 | -3.88% |  |
| 428 |  Pythia |
$0.048972 | $48,881,546 | $861,272 | -0.12% |  |
| 429 |  Biconomy |
$0.048597 | $48,608,838 | $6,319,005 | -1.57% |  |
| 430 |  MVL |
$0.001754 | $48,492,518 | $410,255 | 1.73% |  |
| 431 |  ConstitutionDAO |
$0.009592 | $48,538,971 | $12,010,323 | 0.04% |  |
| 432 |  Rocket Pool |
$2.19 | $47,966,520 | $3,169,495 | -2.33% |  |
| 433 |  Tensor |
$0.103557 | $47,802,237 | $137,682,808 | 8.2% |  |
| 434 |  Arkham |
$0.211677 | $47,648,555 | $18,103,404 | -1.78% |  |
| 435 |  Kyber Network Crystal v2 |
$0.249159 | $47,492,823 | $3,596,400 | -1.31% |  |
| 436 |  Venom |
$0.047779 | $47,249,438 | $1,219,228 | -1.43% |  |
| 437 |  Flux |
$0.115671 | $46,936,821 | $4,977,311 | 2.65% |  |
| 438 |  Impossible Cloud Network |
$0.279653 | $46,765,317 | $17,411,979 | -29.5% |  |
| 439 |  Spark |
$0.022411 | $46,739,517 | $23,018,666 | -1.67% |  |
| 440 |  Xertra |
$0.022921 | $46,702,585 | $559,861 | 0.65% |  |
| 441 |  Venice Token |
$1.11 | $46,511,128 | $958,183 | 4.17% |  |
| 442 |  io.net |
$0.182911 | $46,284,070 | $19,148,996 | 5.34% |  |
| 443 |  Gemini Dollar |
$0.999873 | $46,048,161 | $3,933,011 | 0% |  |
| 444 |  Lava Network |
$0.174027 | $46,031,283 | $4,497,196 | 13.69% |  |
| 445 |  Sign |
$0.034074 | $46,000,242 | $7,500,074 | -2.68% |  |
| 446 |  Humidifi |
$0.199751 | $45,942,800 | $84,500,606 | -4.56% |  |
| 447 |  CROSS |
$0.137020 | $45,932,315 | $6,331,726 | -1.32% |  |
| 448 |  Civic |
$0.045927 | $45,926,732 | $7,219,977 | 1.49% |  |
| 449 |  Orbs |
$0.010602 | $45,919,465 | $3,673,021 | 0.83% |  |
| 450 |  Audius |
$0.033255 | $45,889,808 | $3,260,989 | -0.3% |  |
| 451 |  Lisk |
$0.201979 | $45,540,547 | $10,503,121 | -2.81% |  |
| 452 |  BOOK OF MEME |
$0.000660 | $45,501,792 | $12,570,566 | -4.06% |  |
| 453 |  Catizen |
$0.062984 | $45,454,950 | $5,781,600 | 2.44% |  |
| 454 |  Magic Eden |
$0.266609 | $45,334,956 | $6,246,321 | -1.04% |  |
| 455 |  Cyber |
$0.791812 | $45,196,510 | $5,612,880 | -1.61% |  |
| 456 |  Somnia |
$0.282033 | $45,181,616 | $68,540,392 | 2.91% |  |
| 457 |  Balancer |
$0.661657 | $45,173,204 | $2,037,124 | 0.59% |  |
| 458 |  Illuvium |
$6.64 | $45,093,624 | $6,819,466 | -1.04% |  |
| 459 |  Big Time |
$0.021929 | $44,788,105 | $4,538,269 | -1.73% |  |
| 460 |  Spell Token |
$0.000260 | $44,635,625 | $5,536,169 | -0.19% |  |
| 461 |  Anoma |
$0.017825 | $44,563,118 | $9,858,333 | -1.04% |  |
| 462 |  Bitlight |
$1.03 | $44,266,861 | $32,471,657 | 23.14% |  |
| 463 |  OpenLedger |
$0.202150 | $43,563,243 | $6,389,485 | 0.51% |  |
| 464 |  Bonfida |
$0.043779 | $43,380,953 | $1,641,593 | -0.91% |  |
| 465 |  Liquity BOLD |
$0.995700 | $43,317,157 | $61,540.33 | 0.04% |  |
| 466 |  Particle Network |
$0.100670 | $43,219,949 | $13,538,106 | 1.91% |  |
| 467 |  StraitsX USD |
$1.00 | $43,105,769 | $7,384,898 | 0.02% |  |
| 468 |  TerraClassicUSD |
$0.007699 | $42,990,932 | $19,443,635 | -12.97% |  |
| 469 |  Metaplex |
$0.077757 | $42,826,751 | $2,654,762 | -1.17% |  |
| 470 |  CARV |
$0.140733 | $42,711,638 | $5,909,316 | -0.5% |  |
| 471 |  Chromia |
$0.050273 | $42,726,217 | $1,360,972 | 0.04% |  |
| 472 |  Lista DAO |
$0.167091 | $42,631,908 | $7,403,548 | 1.71% |  |
| 473 |  Momentum |
$0.208881 | $42,631,712 | $29,101,398 | 0.07% |  |
| 474 |  Blast |
$0.000823 | $42,527,933 | $2,154,566 | 0.37% |  |
| 475 |  Solar |
$0.063625 | $42,336,750 | $14,507,930 | -4.17% |  |
| 476 |  IQ |
$0.001743 | $42,133,465 | $1,214,153 | 0.37% |  |
| 477 |  deBridge |
$0.021813 | $41,982,520 | $4,905,451 | -2.52% |  |
| 478 |  Metis |
$6.15 | $41,907,340 | $4,150,098 | -1.23% |  |
| 479 |  Doodles |
$0.005356 | $41,779,472 | $8,667,529 | -1.65% |  |
| 480 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.041707 | $41,698,755 | $5,018,010 | 1.75% |  |
| 481 |  Subsquid |
$0.044323 | $41,631,440 | $4,533,522 | 0.41% |  |
| 482 |  API3 |
$0.481486 | $41,610,932 | $8,090,245 | -0.13% |  |
| 483 |  sUSD |
$0.952864 | $41,579,387 | $74,988.30 | -1.48% |  |
| 484 |  Gigachad |
$0.004467 | $41,549,555 | $2,206,718 | 2.41% |  |
| 485 |  Usual |
$0.026426 | $41,539,843 | $10,036,380 | -0.76% |  |
| 486 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $41,510,621 | - | 0.02% |  |
| 487 |  elizaOS |
$0.005527 | $41,353,334 | $13,312,733 | 14.21% |  |
| 488 |  Klickl Token |
$0.411445 | $41,144,519 | $432,451 | -1.51% |  |
| 489 |  Ape and Pepe |
$0.000001 | $41,129,037 | $24,204,080 | -1.26% |  |
| 490 |  Tether EURt |
$1.13 | $41,104,631 | $361,040 | 0.48% |  |
| 491 |  Osaka Protocol |
$5.43e-8 | $40,753,941 | $13,195.17 | -2.65% |  |
| 492 |  Aegis YUSD |
$0.999160 | $40,625,095 | - | -0.01% |  |
| 493 |  YieldBasis |
$0.461537 | $40,576,752 | $16,645,856 | -0.86% |  |
| 494 |  Secret |
$0.124092 | $40,546,381 | $1,873,181 | -1.39% |  |
| 495 |  MiL.k |
$0.078088 | $40,407,097 | $893,009 | 0.08% |  |
| 496 |  Liquity |
$0.422278 | $40,324,414 | $4,858,306 | -0.95% |  |
| 497 |  Ergo |
$0.478301 | $39,481,613 | $154,165 | -2.17% |  |
| 498 |  SentismAI |
$0.200845 | $39,365,549 | $251,135,473 | 10.33% |  |
| 499 |  WAX |
$0.008672 | $39,093,758 | $1,011,169 | -0.1% |  |
| 500 |  Goatseus Maximus |
$0.038995 | $38,994,159 | $5,094,190 | -0.72% |  |