Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 31/01/2026
Bảng bên dưới đây tổng hợp giá của 8971 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998876 | $51,240,422 | $50,603,704 | -0.02% |  |
| 402 |  BIM |
$1.70 | $50,855,584 | $303,388 | -4.91% |  |
| 403 |  Ontology |
$0.054371 | $50,796,919 | $6,691,675 | -2.7% |  |
| 404 |  UPCX |
$0.500621 | $50,297,256 | $232,412 | -8.52% |  |
| 405 |  Eurite |
$1.19 | $49,772,672 | $29,869,241 | -0.79% |  |
| 406 |  Sologenic |
$0.124356 | $49,590,091 | $3,264,951 | -1.38% |  |
| 407 |  Pundi X (New) |
$0.191770 | $49,550,820 | $2,381,078 | -1.47% |  |
| 408 |  MobileCoin |
$0.249649 | $49,530,325 | $24,738.56 | -2.57% |  |
| 409 |  Non-Playable Coin |
$0.006563 | $49,470,072 | $6,340,527 | -6.46% |  |
| 410 |  StraitsX USD |
$0.999212 | $49,357,348 | $17,412,511 | -0.01% |  |
| 411 |  StorX Network |
$0.067316 | $48,833,956 | $2,966,713 | -0.67% |  |
| 412 |  Storj |
$0.114931 | $48,612,647 | $6,030,695 | -1.19% |  |
| 413 |  Kinetiq |
$0.179332 | $48,419,579 | $3,179,032 | -12.31% |  |
| 414 |  Tellor |
$17.54 | $48,205,307 | $22,395,969 | -1.58% |  |
| 415 |  Gemini Dollar |
$0.999758 | $48,066,907 | $6,066,596 | 0.06% |  |
| 416 |  Notcoin |
$0.000482 | $47,922,795 | $13,250,914 | 3.77% |  |
| 417 |  Apertum |
$0.629285 | $47,666,777 | $1,282,522 | 5.34% |  |
| 418 |  Brevis |
$0.190474 | $47,618,434 | $33,112,193 | 2.93% |  |
| 419 |  Pax Dollar |
$0.997982 | $47,473,445 | $1,249,986 | -0.04% |  |
| 420 |  Pythia |
$0.047489 | $47,401,399 | $478,197 | -0.45% |  |
| 421 |  ChangeNOW Token |
$0.558522 | $47,364,755 | $10,361.25 | -5.39% |  |
| 422 |  iExec RLC |
$0.544075 | $47,334,402 | $3,461,615 | -1.55% |  |
| 423 |  EthereumPoW |
$0.438648 | $47,294,608 | $4,083,799 | -0.94% |  |
| 424 |  GUNZ |
$0.030043 | $46,711,768 | $40,537,156 | 4.4% |  |
| 425 |  Harmony |
$0.003092 | $45,876,545 | $4,909,725 | -1.37% |  |
| 426 |  Gravity (by Galxe) |
$0.004361 | $45,690,872 | $7,575,838 | -0.15% |  |
| 427 |  DEAPcoin |
$0.001528 | $45,670,886 | $755,484 | -0.34% |  |
| 428 |  Mind Network |
$0.130085 | $45,659,844 | $7,624,131 | 3.98% |  |
| 429 |  Fractal Bitcoin |
$0.483023 | $45,593,239 | $3,178,259 | -0.3% |  |
| 430 |  RateX |
$2.73 | $45,502,922 | $15,417,185 | -3.75% |  |
| 431 |  Snek |
$0.000608 | $45,416,532 | $3,397,897 | -3.3% |  |
| 432 |  BORA |
$0.041282 | $45,400,394 | $895,127 | -2.28% |  |
| 433 |  GMT |
$0.014570 | $45,332,883 | $9,336,958 | -0.99% |  |
| 434 |  IOST |
$0.001467 | $45,269,469 | $7,408,955 | -2.15% |  |
| 435 |  AI Analysis Token |
$0.307172 | $44,966,694 | $369,944 | -0.21% |  |
| 436 |  Band |
$0.261688 | $44,843,913 | $4,448,639 | 0.51% |  |
| 437 |  Ark |
$0.232278 | $44,692,690 | $1,825,420 | -2.88% |  |
| 438 |  AI Companions |
$0.059376 | $44,531,931 | $2,190,390 | 8.31% |  |
| 439 |  LCX |
$0.046457 | $44,109,600 | $520,811 | -5.16% |  |
| 440 |  Hive |
$0.085530 | $43,964,718 | $2,491,782 | -0.35% |  |
| 441 |  Giggle Fund |
$43.71 | $43,476,816 | $29,973,343 | 0.02% |  |
| 442 |  Audiera |
$0.237678 | $43,201,849 | $13,866,118 | 0.3% |  |
| 443 |  Secret |
$0.130272 | $43,103,983 | $7,425,957 | -1.4% |  |
| 444 |  Stronghold SHx |
$0.007426 | $43,023,772 | $955,335 | -3.36% |  |
| 445 |  MVL |
$0.001543 | $42,894,119 | $342,056 | -3.63% |  |
| 446 |  Mango Network |
$0.026745 | $42,871,661 | $78,781,188 | 1.1% |  |
| 447 |  UnifAI Network |
$0.179009 | $42,783,270 | $5,776,429 | -5.25% |  |
| 448 |  Neiro |
$0.000102 | $42,772,278 | $27,178,496 | -0.43% |  |
| 449 |  Powerledger |
$0.075073 | $42,651,792 | $3,744,347 | -1.08% |  |
| 450 |  ApeX Protocol |
$0.309288 | $42,463,325 | $11,565,516 | -5.88% |  |
| 451 |  Chintai |
$0.042470 | $42,424,453 | $561,472 | -0.49% |  |
| 452 |  EscoinToken |
$0.268296 | $42,159,238 | $536,574 | 3.24% |  |
| 453 |  Tokenlon Network Token |
$0.341154 | $42,119,680 | $128,711 | -11.11% |  |
| 454 |  Surge |
$0.085953 | $42,116,883 | $22,404,523 | -3.66% |  |
| 455 |  Space and Time |
$0.030083 | $42,116,356 | $35,985,164 | 5.22% |  |
| 456 |  ECOMI |
$0.000149 | $42,094,008 | $1,109,096 | -4.53% |  |
| 457 |  WOO |
$0.022231 | $41,989,484 | $4,046,930 | -2.54% |  |
| 458 |  Tagger |
$0.000386 | $41,867,501 | $3,897,977 | -0.28% |  |
| 459 |  ConstitutionDAO |
$0.008251 | $41,749,921 | $18,567,968 | -1.17% |  |
| 460 |  CARV |
$0.082179 | $41,715,664 | $8,852,093 | -2.91% |  |
| 461 |  COTI |
$0.015871 | $41,701,512 | $6,635,693 | 1.49% |  |
| 462 |  AI Rig Complex |
$0.041603 | $41,603,224 | $9,839,615 | -14.7% |  |
| 463 |  Rocket Pool |
$1.88 | $41,594,683 | $3,799,027 | -1.03% |  |
| 464 |  BounceBit |
$0.042854 | $41,551,272 | $8,987,940 | -0.48% |  |
| 465 |  Whiteheart |
$4,672.02 | $41,524,897 | - | -9.03% |  |
| 466 |  Acurast |
$0.191306 | $41,513,361 | $29,364,576 | -2.99% |  |
| 467 |  Orbs |
$0.009562 | $41,431,642 | $5,864,753 | -6.93% |  |
| 468 |  Radix |
$0.003095 | $41,326,860 | $488,098 | 3.73% |  |
| 469 |  Power Protocol |
$0.194816 | $40,911,355 | $3,494,973 | 0.27% |  |
| 470 |  SKYAI |
$0.040768 | $40,768,145 | $5,885,722 | 4.27% |  |
| 471 |  Aegis YUSD |
$0.998441 | $40,595,835 | $184,142 | -0.04% |  |
| 472 |  XPIN Network |
$0.002265 | $40,246,197 | $6,017,067 | -0.18% |  |
| 473 |  Euler |
$1.66 | $40,201,240 | $9,000,947 | 2.75% |  |
| 474 |  SwftCoin |
$0.004019 | $40,189,430 | $1,012,497 | -3.73% |  |
| 475 |  Klickl Token |
$0.401273 | $40,127,347 | $899,702 | -2.7% |  |
| 476 |  APRO |
$0.159230 | $39,807,421 | $7,089,068 | -0.67% |  |
| 477 |  Banana For Scale |
$0.003965 | $39,649,406 | $8,670,987 | -0.42% |  |
| 478 |  CROSS |
$0.118217 | $39,629,128 | $4,443,784 | -0.95% |  |
| 479 |  UNS TOKEN |
$0.374570 | $39,556,120 | - | -6.4% |  |
| 480 |  Spell Token |
$0.000231 | $39,536,649 | $28,859,395 | 1.48% |  |
| 481 |  Bancor |
$0.360603 | $39,489,013 | $2,251,450 | -3.1% |  |
| 482 |  Manta Network |
$0.085388 | $39,443,541 | $14,036,553 | 12.01% |  |
| 483 |  Mango |
$0.035195 | $39,329,068 | $58,208.30 | -6.77% |  |
| 484 |  Big Time |
$0.018882 | $39,318,743 | $10,140,700 | -1.63% |  |
| 485 |  Liquity BOLD |
$0.999328 | $39,239,268 | $964,068 | -0.12% |  |
| 486 |  peaq |
$0.021795 | $38,976,494 | $2,951,459 | -9% |  |
| 487 |  OLAXBT |
$0.168494 | $38,795,655 | $14,245,766 | -1.11% |  |
| 488 |  Cyber |
$0.655403 | $38,571,827 | $10,646,401 | -4.78% |  |
| 489 |  Civic |
$0.038371 | $38,370,904 | $4,640,707 | -2.49% |  |
| 490 |  Momentum |
$0.187858 | $38,340,872 | $14,559,600 | -0.57% |  |
| 491 |  Ore |
$89.66 | $38,008,293 | $1,078,114 | -4.6% |  |
| 492 |  Xertra |
$0.018458 | $37,906,622 | $2,070,569 | -3.58% |  |
| 493 |  EGL1 |
$0.037898 | $37,898,323 | $6,799,405 | -0.63% |  |
| 494 |  io.net |
$0.140413 | $37,798,360 | $18,162,640 | -3.44% |  |
| 495 |  Dogelon Mars |
$3.78e-8 | $37,759,624 | $4,901,083 | -3.54% |  |
| 496 |  Alphabet tokenized stock (xStock) |
$336.65 | $37,572,854 | $27,896,627 | 0.48% |  |
| 497 |  MWX Token |
$0.251168 | $37,657,610 | $2,254,198 | -3.56% |  |
| 498 |  MEET48 |
$0.035868 | $37,532,720 | $11,968,682 | -0.14% |  |
| 499 |  Bounce Token |
$5.67 | $37,371,913 | $45,179,873 | -1.27% |  |
| 500 |  Solayer |
$0.119460 | $37,362,202 | $16,387,632 | -4.06% |  |