Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8499 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  ssv.network |
$2.70 | $46,659,562 | $16,915,308 | 2.55% |  |
| 402 |  Altlayer |
$0.007847 | $46,473,069 | $7,998,167 | 1.29% |  |
| 403 |  Casper |
$0.002925 | $46,389,252 | $2,057,952 | -0.9% |  |
| 404 |  Wibegram |
$2.27 | $46,376,198 | $314,799 | 1.37% |  |
| 405 |  WhiteRock |
$0.000071 | $46,245,521 | $66,289.16 | -0.31% |  |
| 406 |  Jelly-My-Jelly |
$0.045955 | $45,954,868 | $3,230,818 | 2.24% |  |
| 407 |  Meta tokenized stock (xStock) |
$666.84 | $45,725,006 | $6,390,123 | 0.35% |  |
| 408 |  VNDC |
$0.000032 | $45,595,820 | - | 0% |  |
| 409 |  Magma Finance |
$0.239507 | $45,506,351 | $3,975,544 | 24.03% |  |
| 410 |  IoTeX |
$0.004814 | $45,450,439 | $1,551,436 | 1.12% |  |
| 411 |  Babylon |
$0.015912 | $45,110,616 | $6,139,331 | 0.12% |  |
| 412 |  Moonbirds |
$0.157747 | $44,957,886 | $14,928,596 | 10.7% |  |
| 413 |  SKALE |
$0.007264 | $44,860,835 | $6,958,390 | 2.98% |  |
| 414 |  Vana |
$1.49 | $44,777,449 | $17,343,392 | 6.09% |  |
| 415 |  Frax (prev. FXS) |
$0.462666 | $44,172,866 | $3,370,769 | 2.38% |  |
| 416 |  Ant.FUN |
$0.023387 | $44,169,876 | $1,323,002 | 1.69% |  |
| 417 |  Vitalum |
$0.129697 | $44,060,592 | $809,083 | -0.06% |  |
| 418 |  BIM |
$1.46 | $43,889,830 | $230,598 | -0.38% |  |
| 419 |  SPACE ID |
$0.031448 | $43,751,376 | $7,584,827 | 0.94% |  |
| 420 |  Glidr |
$1.23 | $43,722,255 | $160,272 | -0.93% |  |
| 421 |  UMA |
$0.481040 | $43,703,297 | $6,146,570 | 0.89% |  |
| 422 |  ChangeNOW Token |
$0.512633 | $43,473,155 | $365.72 | 0.3% |  |
| 423 |  Terra |
$0.061207 | $43,456,002 | $19,147,146 | 4.75% |  |
| 424 |  Useless Coin |
$0.043375 | $43,335,204 | $6,319,075 | 1.65% |  |
| 425 |  GOHOME |
$86.64 | $43,308,924 | $864,809 | 0.3% |  |
| 426 |  EscoinToken |
$0.274328 | $43,107,224 | $308,202 | -2.66% |  |
| 427 |  Venus |
$2.65 | $43,098,795 | $5,165,473 | -0.31% |  |
| 428 |  Storj |
$0.101205 | $43,012,198 | $3,339,157 | 1.8% |  |
| 429 |  Tornado Cash |
$8.15 | $42,870,245 | $52,964.99 | -0.2% |  |
| 430 |  BSquared Network |
$0.636833 | $42,892,831 | $7,826,741 | -3.67% |  |
| 431 |  aPriori |
$0.172437 | $42,570,262 | $8,187,931 | -1.55% |  |
| 432 |  Ardor |
$0.042614 | $42,549,107 | $995,754 | 0.17% |  |
| 433 |  Prom |
$2.33 | $42,546,141 | $7,276,223 | -0.57% |  |
| 434 |  Dogelon Mars |
$4.25e-8 | $42,447,815 | $7,179,648 | -2.13% |  |
| 435 |  Somnia |
$0.173191 | $42,126,362 | $6,707,319 | 3.45% |  |
| 436 |  Decentralized Social |
$4.72 | $41,956,654 | $11,163.07 | 0.31% |  |
| 437 |  ApeX Protocol |
$0.302303 | $41,879,514 | $1,961,046 | 1.2% |  |
| 438 |  Rocket Pool |
$1.87 | $41,765,241 | $3,648,712 | 0.31% |  |
| 439 |  Espresso |
$0.079871 | $41,577,091 | $61,199,088 | 9.55% |  |
| 440 |  Rootstock Infrastructure Framework |
$0.041528 | $41,527,669 | $489,027 | -1.87% |  |
| 441 |  ICON |
$0.037855 | $41,495,511 | $1,207,757 | 1.16% |  |
| 442 |  Rekt (rekt.com) |
$1.47e-7 | $41,462,828 | $386,945 | 1.74% |  |
| 443 |  Naoris Protocol |
$0.068850 | $41,258,850 | $1,777,184 | 2.62% |  |
| 444 |  APRO |
$0.164902 | $41,225,516 | $4,115,607 | -1% |  |
| 445 |  Gemini Dollar |
$1.00 | $41,139,954 | $5,198,365 | 0.06% |  |
| 446 |  Notcoin |
$0.000414 | $41,116,577 | $8,041,401 | 4.29% |  |
| 447 |  BNB Attestation Service |
$0.016368 | $40,919,183 | $22,961,093 | 6.62% |  |
| 448 |  Pax Dollar |
$0.999883 | $40,564,708 | $4,416,151 | 0% |  |
| 449 |  ConstitutionDAO |
$0.008014 | $40,553,309 | $15,394,429 | 5.41% |  |
| 450 |  Quack AI |
$0.010698 | $40,550,821 | $21,664,037 | 31.71% |  |
| 451 |  Aegis YUSD |
$0.996663 | $40,523,536 | $5,010.90 | 0.18% |  |
| 452 |  AIHub |
$34.63 | $40,515,321 | - | 0.25% |  |
| 453 |  BORA |
$0.036790 | $40,460,268 | $183,123 | 0.7% |  |
| 454 |  Pirate Chain |
$0.205282 | $40,279,131 | $81,623.13 | 4.85% |  |
| 455 |  ZIGChain |
$0.028569 | $40,251,860 | $1,130,864 | -1.72% |  |
| 456 |  Burnedfi |
$3.26 | $40,228,401 | $83,220.58 | -1.88% |  |
| 457 |  COTI |
$0.014435 | $40,200,684 | $6,192,409 | -1.51% |  |
| 458 |  Gravity |
$0.003763 | $40,108,045 | $2,855,530 | 1.82% |  |
| 459 |  BUSD |
$1.00 | $40,044,339 | $783,557 | 0.01% |  |
| 460 |  GoPlus Security |
$0.008842 | $39,955,710 | $7,009,620 | -5.76% |  |
| 461 |  ECOMI |
$0.000141 | $39,797,874 | $1,185,242 | -1.42% |  |
| 462 |  Nasdaq tokenized ETF (xStock) |
$660.38 | $39,762,047 | $2,210,199 | 0.79% |  |
| 463 |  PumpMeme |
$1.24 | $39,636,989 | $154,424 | -0.04% |  |
| 464 |  Holoworld AI |
$0.061855 | $39,630,253 | $7,900,669 | 2.48% |  |
| 465 |  Snek |
$0.000529 | $39,512,914 | $12,353,661 | 4.71% |  |
| 466 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.20 | $39,324,996 | $24.53 | 0.18% |  |
| 467 |  io.net |
$0.123610 | $39,243,939 | $57,008,013 | 2.62% |  |
| 468 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$714.66 | $39,045,674 | $6,608,463 | -0.01% |  |
| 469 |  Band |
$0.222041 | $38,925,566 | $3,468,197 | 0.81% |  |
| 470 |  iExec RLC |
$0.446764 | $38,868,379 | $2,788,255 | 0.37% |  |
| 471 |  Pundi X (New) |
$0.150225 | $38,816,184 | $3,066,364 | -2.55% |  |
| 472 |  Frankencoin |
$1.27 | $38,796,395 | $366,871 | 0.02% |  |
| 473 |  Orbs |
$0.008837 | $38,712,392 | $4,409,714 | -1.03% |  |
| 474 |  Proprietary Trading Network |
$9.01 | $38,674,385 | $1,660,018 | 3.4% |  |
| 475 |  KGeN |
$0.181470 | $38,305,158 | $3,130,836 | 14.98% |  |
| 476 |  Staika |
$0.269484 | $38,245,188 | $112,569 | -1.98% |  |
| 477 |  BOOK OF MEME |
$0.000555 | $38,199,845 | $20,941,093 | 8.45% |  |
| 478 |  Neiro |
$0.000090 | $38,025,753 | $42,140,801 | 2.46% |  |
| 479 |  Secret |
$0.111034 | $37,562,745 | $3,119,198 | 1.48% |  |
| 480 |  Score |
$8.67 | $37,451,507 | $1,328,417 | -4.76% |  |
| 481 |  KnoxNet |
$0.037125 | $37,124,571 | $700,604 | 7.67% |  |
| 482 |  Bitway |
$0.016857 | $37,084,798 | $19,907,365 | -0.54% |  |
| 483 |  Ontology Gas |
$0.078847 | $36,890,207 | $2,682,337 | -0.11% |  |
| 484 |  Atoshi |
$0.040815 | $36,862,946 | $22,737.12 | 2.08% |  |
| 485 |  UPCX |
$0.300185 | $36,854,651 | $533,723 | 1.75% |  |
| 486 |  Powerledger |
$0.064725 | $36,772,389 | $2,940,708 | 0.37% |  |
| 487 |  CROSS |
$0.109399 | $36,673,062 | $6,191,206 | 8.21% |  |
| 488 |  Memecoin |
$0.000578 | $36,131,195 | $9,122,076 | 2.17% |  |
| 489 |  MVL |
$0.001299 | $36,112,366 | $200,870 | 0.17% |  |
| 490 |  Perle |
$0.206317 | $36,105,423 | $131,549,910 | -1.8% |  |
| 491 |  IOST |
$0.001101 | $36,033,793 | $7,975,417 | 1.47% |  |
| 492 |  Chia |
$2.49 | $35,950,697 | $1,778,410 | -7.87% |  |
| 493 |  Backpack |
$0.143694 | $35,923,586 | $1,764,578 | -0.38% |  |
| 494 |  AI Analysis Token |
$0.244114 | $35,735,678 | $363,136 | -2.76% |  |
| 495 |  WOO |
$0.018899 | $35,695,864 | $3,754,406 | 2.84% |  |
| 496 |  UNIPOLY |
$0.162713 | $35,671,501 | $272,004 | -0.96% |  |
| 497 |  Solayer |
$0.087006 | $35,629,450 | $7,107,678 | 2.1% |  |
| 498 |  Euler |
$1.48 | $35,592,792 | $25,007,655 | -1.05% |  |
| 499 |  GMT |
$0.011436 | $35,583,230 | $84,458,760 | 0.04% |  |
| 500 |  Celo Dollar |
$1.00 | $35,562,910 | $548,553 | 0.03% |  |