Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:34:00 13/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Cysic |
$0.295361 | $47,494,127 | $4,555,847 | 0.83% |  |
| 402 |  Toshi |
$0.000113 | $47,447,540 | $7,102,596 | -2.82% |  |
| 403 |  SushiSwap |
$0.163899 | $47,012,065 | $5,717,692 | -4.07% |  |
| 404 |  Global X Copper Miners Tokenised ETF (xStock) |
$76.98 | $46,846,662 | $307.83 | 0% |  |
| 405 |  Unitas |
$0.319452 | $46,640,015 | $28,566,462 | 0.89% |  |
| 406 |  DigiByte |
$0.002520 | $46,312,123 | $2,767,162 | -2.1% |  |
| 407 |  Creditcoin |
$0.084136 | $46,238,077 | $3,396,951 | 1.45% |  |
| 408 |  Loaded Lions |
$0.001491 | $45,996,104 | $12,394.59 | -2.12% |  |
| 409 |  Alchemist AI |
$0.054103 | $45,987,717 | $11,425,439 | -3.29% |  |
| 410 |  Movement |
$0.011027 | $45,944,237 | $8,066,314 | -1.76% |  |
| 411 |  Oasis |
$0.005777 | $45,790,784 | $1,194,360 | -3.07% |  |
| 412 |  Matrixdock Gold |
$4,046.89 | $45,422,190 | $821,024 | -0.6% |  |
| 413 |  Astar |
$0.005192 | $45,303,536 | $1,725,434 | -2.67% |  |
| 414 |  Flow |
$0.027063 | $45,314,858 | $2,945,138 | -2.08% |  |
| 415 |  Seeker |
$0.009062 | $45,270,745 | $4,326,394 | -1.96% |  |
| 416 |  Nervos Network |
$0.000921 | $45,250,481 | $2,238,523 | -1.16% |  |
| 417 |  Ontology |
$0.045222 | $45,221,814 | $3,323,338 | -2.99% |  |
| 418 |  OpenLedger |
$0.149303 | $44,816,841 | $5,159,204 | -2.17% |  |
| 419 |  BitDCA |
$0.547300 | $44,866,219 | $222,168 | -1.21% |  |
| 420 |  Oracle tokenized stock (xStock) |
$157.40 | $44,675,565 | $2,399.14 | 11.53% |  |
| 421 |  Circle Internet Group Tokenized bStocks |
$66.92 | $44,582,105 | $4,471,856 | -0.02% |  |
| 422 |  Alchemy Pay |
$0.004459 | $44,588,641 | $4,355,362 | 0.26% |  |
| 423 |  Ore |
$93.56 | $44,510,816 | $784,576 | 1.17% |  |
| 424 |  Concordium |
$0.003513 | $44,414,399 | $149,268 | 7.34% |  |
| 425 |  Nano |
$0.332746 | $44,337,900 | $113,654 | -0.38% |  |
| 426 |  Popcat (SOL) |
$0.044975 | $44,072,508 | $9,904,182 | -4.9% |  |
| 427 |  Aztec |
$0.015188 | $43,736,736 | $7,688,732 | 6.39% |  |
| 428 |  Bedrock |
$0.145014 | $43,745,913 | $9,768,691 | 0.02% |  |
| 429 |  lium |
$11.42 | $43,605,459 | $407,356 | -0.87% |  |
| 430 |  Altlayer |
$0.006551 | $43,527,647 | $10,823,939 | -0.78% |  |
| 431 |  Request |
$0.054534 | $43,446,808 | $1,245,366 | -0.02% |  |
| 432 |  Lombard |
$0.129971 | $43,256,091 | $4,920,664 | -3% |  |
| 433 |  Venus |
$2.64 | $43,234,131 | $1,929,927 | -1.72% |  |
| 434 |  Johnson & Johnson tokenized stock (xStock) |
$260.98 | $43,168,128 | $2.96 | 0% |  |
| 435 |  StorX Network |
$0.051749 | $43,158,381 | $2,486,421 | -0.03% |  |
| 436 |  EscoinToken |
$0.273785 | $43,021,818 | $174,939 | -2.42% |  |
| 437 |  Celo |
$0.070841 | $42,771,144 | $4,262,130 | 0.7% |  |
| 438 |  Peanut the Squirrel |
$0.042627 | $42,620,279 | $7,210,932 | -2.93% |  |
| 439 |  XYO |
$0.003111 | $42,936,472 | $6,410,885 | -1.41% |  |
| 440 |  Ronin |
$0.054959 | $42,450,467 | $3,914,224 | -3.47% |  |
| 441 |  NVIDIA Tokenized Stock (Ondo) |
$212.04 | $42,293,166 | $1,931,805 | 1.18% |  |
| 442 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$760.10 | $42,276,385 | $1,234,288 | -0.21% |  |
| 443 |  Frankencoin |
$1.24 | $42,218,532 | $37,852.34 | 0.04% |  |
| 444 |  VVS Finance |
$9.69e-7 | $42,178,637 | $70,163.22 | -1.45% |  |
| 445 |  Tellor |
$15.09 | $42,131,335 | $10,180,351 | -3.47% |  |
| 446 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.32 | $41,979,499 | $205,747 | 0.09% |  |
| 447 |  Pirate Chain |
$0.213464 | $41,884,520 | $66,643.44 | -2.13% |  |
| 448 |  REAL |
$0.273604 | $41,597,987 | $1,990,055 | -2.45% |  |
| 449 |  Eli Lilly tokenized stock (xStock) |
$1,200.49 | $41,401,409 | $46,915.03 | 0.21% |  |
| 450 |  CrowdStrike tokenized stock (xStock) |
$195.99 | $40,983,112 | $12,193.37 | 0.65% |  |
| 451 |  Impossible Cloud Network |
$0.161398 | $40,834,678 | $2,812,135 | 4.09% |  |
| 452 |  peaq |
$0.018004 | $40,677,304 | $1,138,657 | -1.57% |  |
| 453 |  Merck tokenized stock (xStock) |
$124.81 | $40,750,147 | $275.50 | 0% |  |
| 454 |  Helium |
$0.218718 | $40,751,897 | $1,861,460 | -2.42% |  |
| 455 |  MetYa |
$0.041393 | $40,831,551 | $100,897 | -2.87% |  |
| 456 |  Rocket Pool |
$1.80 | $40,685,101 | $12,305,668 | 3.28% |  |
| 457 |  Paycoin |
$0.038032 | $40,621,542 | $557,901 | 0.67% |  |
| 458 |  Aegis YUSD |
$0.998914 | $40,615,056 | - | 0.03% |  |
| 459 |  Mog Coin |
$1.04e-7 | $40,582,379 | $9,167,438 | -2.41% |  |
| 460 |  Danaher tokenized stock (xStock) |
$195.37 | $40,527,835 | $49,877.14 | -1.6% |  |
| 461 |  Mask Network |
$0.404799 | $40,479,925 | $12,048,268 | 0.99% |  |
| 462 |  Chevron tokenized stock (xStock) |
$181.70 | $40,060,700 | $5.13 | -0.82% |  |
| 463 |  Janction |
$0.003465 | $39,827,336 | $3,527,310 | 3.02% |  |
| 464 |  APRO |
$0.158368 | $39,592,057 | $4,235,786 | 3.84% |  |
| 465 |  Philip Morris tokenized stock (xStock) |
$187.80 | $39,504,657 | $125,357 | 0.03% |  |
| 466 |  Amp |
$0.000439 | $39,426,841 | $2,887,573 | -0.64% |  |
| 467 |  Moo Deng (moodengsol.com) |
$0.039730 | $39,332,050 | $12,609,497 | -5.15% |  |
| 468 |  0G |
$0.183299 | $39,087,494 | $10,244,643 | -5.48% |  |
| 469 |  Succinct |
$0.199995 | $38,999,079 | $6,565,507 | -1% |  |
| 470 |  Bank of America tokenized stock (xStock) |
$59.79 | $38,910,002 | $14.74 | 0% |  |
| 471 |  Nockchain |
$0.017469 | $38,909,993 | $933,341 | -8.55% |  |
| 472 |  Polymesh |
$0.036542 | $38,905,926 | $942,188 | -2.38% |  |
| 473 |  Amazon tokenized stock (xStock) |
$245.29 | $38,901,814 | $1,948,613 | -0.17% |  |
| 474 |  Gemini Dollar |
$0.999488 | $38,874,342 | $2,315,529 | -0.05% |  |
| 475 |  Eurite |
$1.14 | $38,600,028 | $2,921,391 | -0.05% |  |
| 476 |  JPMorgan Chase tokenized stock (xStock) |
$337.82 | $38,249,811 | $78.41 | 0% |  |
| 477 |  Dusk |
$0.076956 | $38,247,123 | $2,987,151 | -4.74% |  |
| 478 |  Fractal Bitcoin |
$0.359200 | $38,120,445 | $4,646,325 | -1% |  |
| 479 |  ApeX Protocol |
$0.274425 | $37,994,159 | $1,047,351 | -1.26% |  |
| 480 |  Notcoin |
$0.000382 | $38,003,137 | $2,729,106 | -4.02% |  |
| 481 |  Kinetiq |
$0.135451 | $37,990,663 | $69,074.90 | -0.14% |  |
| 482 |  FUNToken |
$0.003510 | $37,928,367 | $3,415,700 | 2.53% |  |
| 483 |  BUSD |
$0.999963 | $37,840,860 | $497,954 | -0.06% |  |
| 484 |  Arcium |
$0.180074 | $37,605,089 | $1,145,693,219 | -2.54% |  |
| 485 |  Fogo |
$0.009749 | $37,580,005 | $3,653,903 | -0.81% |  |
| 486 |  Moca Network |
$0.008861 | $37,509,867 | $4,748,998 | -2.67% |  |
| 487 |  VeThor Token |
$0.000370 | $37,539,781 | $1,738,497 | -1.29% |  |
| 488 |  Propy |
$0.373906 | $37,390,577 | $6,106,082 | 5.47% |  |
| 489 |  Alaya Governance Token |
$0.012806 | $37,320,813 | $20,214,346 | 3.13% |  |
| 490 |  Magic Eden |
$0.063976 | $37,250,367 | $120,414,207 | -1.44% |  |
| 491 |  Burnedfi |
$3.01 | $37,080,738 | $122,351 | 0.1% |  |
| 492 |  Ankr |
$0.003703 | $37,032,572 | $32,554,392 | -3.94% |  |
| 493 |  Gravity |
$0.003393 | $36,991,628 | $2,660,821 | -1.1% |  |
| 494 |  MultiBank Group |
$0.149010 | $36,991,484 | $3,731,784 | -0.67% |  |
| 495 |  BSquared Network |
$0.546910 | $36,836,214 | $5,792,698 | -2.33% |  |
| 496 |  Solstice |
$0.151155 | $36,708,564 | $608,739,934 | -5.41% |  |
| 497 |  GOHOME |
$72.92 | $36,451,853 | $357,765 | -0.52% |  |
| 498 |  Netflix tokenized stock (xStock) |
$73.39 | $36,378,660 | $203.79 | 0% |  |
| 499 |  Rekt (rekt.com) |
$1.29e-7 | $36,250,726 | $396,478 | -4.44% |  |
| 500 |  Vitalum |
$0.106724 | $36,256,146 | $645,359 | -0.3% |  |