Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 25/01/2026
Bảng bên dưới đây tổng hợp giá của 8948 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Secret |
$0.166102 | $54,871,753 | $9,824,266 | -5.48% |  |
| 402 |  Cysic |
$0.340176 | $54,700,328 | $8,036,060 | -5.2% |  |
| 403 |  Tellor |
$19.95 | $54,693,975 | $9,654,252 | -0.09% |  |
| 404 |  BUSD |
$0.999586 | $54,622,672 | $326,023 | -0.1% |  |
| 405 |  Storj |
$0.128253 | $54,247,609 | $2,894,697 | 0.25% |  |
| 406 |  Ontology |
$0.057486 | $53,706,747 | $3,818,150 | -2.03% |  |
| 407 |  Harmony |
$0.003584 | $53,153,306 | $3,732,551 | -0.97% |  |
| 408 |  Spark |
$0.022960 | $53,101,327 | $15,714,588 | 5.29% |  |
| 409 |  HashKey Platform Token |
$0.157530 | $53,029,472 | $1,835,598 | -1.38% |  |
| 410 |  EthereumPoW |
$0.491203 | $52,961,000 | $3,281,050 | -0.77% |  |
| 411 |  VNDC |
$0.000037 | $52,860,678 | $8,196,187 | -0.29% |  |
| 412 |  ChangeNOW Token |
$0.618505 | $52,451,522 | $2,078.50 | -0.32% |  |
| 413 |  Law Blocks (AI) |
$0.214037 | $52,438,665 | $519,496 | -0.05% |  |
| 414 |  iExec RLC |
$0.602407 | $52,409,274 | $2,560,621 | -0.62% |  |
| 415 |  ApeX Protocol |
$0.380499 | $52,308,917 | $6,035,691 | 2.78% |  |
| 416 |  Quack AI |
$0.016945 | $52,002,023 | $5,464,810 | -8.4% |  |
| 417 |  Giggle Fund |
$51.95 | $51,685,415 | $17,352,105 | 2.43% |  |
| 418 |  Audiera |
$0.282077 | $51,272,231 | $8,560,724 | 7.01% |  |
| 419 |  Band |
$0.299297 | $51,207,889 | $2,535,531 | -2.27% |  |
| 420 |  BounceBit |
$0.052842 | $51,162,853 | $7,102,165 | -1.63% |  |
| 421 |  LCX |
$0.053858 | $51,136,823 | $422,052 | -1.08% |  |
| 422 |  World Mobile Token |
$0.061774 | $50,912,105 | $9,161,874 | -1.46% |  |
| 423 |  StorX Network |
$0.069170 | $50,179,115 | $2,956,135 | -0.24% |  |
| 424 |  BSquared Network |
$0.742041 | $49,978,946 | $23,988,149 | 2.63% |  |
| 425 |  PlaysOut |
$0.071886 | $49,927,927 | $3,348,562 | 0.9% |  |
| 426 |  Neiro |
$0.000118 | $49,822,629 | $10,473,611 | -0.75% |  |
| 427 |  Eurite |
$1.18 | $49,628,094 | $7,748,562 | 0.23% |  |
| 428 |  Powerledger |
$0.087253 | $49,571,706 | $2,255,549 | -1.01% |  |
| 429 |  GMT |
$0.015858 | $49,339,141 | $7,669,782 | -4.25% |  |
| 430 |  Ark |
$0.256074 | $49,271,264 | $1,247,459 | -0.68% |  |
| 431 |  Babylon |
$0.017372 | $49,249,868 | $4,394,181 | -0.36% |  |
| 432 |  GUNZ |
$0.033389 | $48,990,528 | $31,328,438 | 0.92% |  |
| 433 |  Gemini Dollar |
$1.00 | $48,855,028 | $2,054,843 | 0.01% |  |
| 434 |  Hive |
$0.094769 | $48,584,541 | $2,335,115 | -0.22% |  |
| 435 |  Euler |
$2.00 | $48,456,580 | $11,185,874 | 14.11% |  |
| 436 |  COTI |
$0.018493 | $48,376,535 | $3,898,171 | -2.6% |  |
| 437 |  CARV |
$0.095084 | $48,266,699 | $6,456,606 | 2.68% |  |
| 438 |  AI Companions |
$0.063803 | $47,851,929 | $1,340,676 | -6.34% |  |
| 439 |  MVL |
$0.001714 | $47,645,945 | $206,523 | -0.06% |  |
| 440 |  Stronghold SHx |
$0.008212 | $47,580,818 | $678,848 | -5.42% |  |
| 441 |  Pythia |
$0.047583 | $47,495,234 | $469,658 | -1.01% |  |
| 442 |  Pax Dollar |
$0.998194 | $47,483,552 | $660,704 | -0.08% |  |
| 443 |  IOST |
$0.001544 | $47,475,967 | $5,492,602 | -0.68% |  |
| 444 |  ETHGas |
$0.027064 | $47,361,758 | $49,658,878 | 23.37% |  |
| 445 |  GeorgePlaysClashRoyale |
$0.047366 | $47,351,023 | $1,990,071 | -4.83% |  |
| 446 |  Momentum |
$0.231862 | $47,321,905 | $75,750,650 | 2.6% |  |
| 447 |  Gravity (by Galxe) |
$0.004540 | $47,290,389 | $2,938,864 | 2.57% |  |
| 448 |  Cyber |
$0.799969 | $47,079,817 | $24,967,062 | 10.3% |  |
| 449 |  peaq |
$0.026829 | $47,075,004 | $2,051,931 | -2.56% |  |
| 450 |  Alphabet Class A Tokenized Stock (Ondo) |
$328.00 | $47,057,362 | $648,528 | -0.53% |  |
| 451 |  ConstitutionDAO |
$0.009296 | $47,040,552 | $9,992,302 | -1.12% |  |
| 452 |  Apertum |
$0.629264 | $46,991,792 | $1,347,582 | -1.97% |  |
| 453 |  WOO |
$0.024606 | $46,486,493 | $2,118,914 | -1.52% |  |
| 454 |  Mind Network |
$0.132190 | $46,398,744 | $22,158,439 | -6.93% |  |
| 455 |  Power Protocol |
$0.220268 | $46,256,334 | $90,530,091 | 6.75% |  |
| 456 |  Yield Guild Games |
$0.064064 | $45,541,623 | $15,022,111 | -1.13% |  |
| 457 |  SwftCoin |
$0.004537 | $45,366,426 | $848,543 | -3.11% |  |
| 458 |  AI Analysis Token |
$0.308494 | $45,160,256 | $372,203 | 0.06% |  |
| 459 |  Whiteheart |
$5,042.40 | $44,816,885 | - | 0.76% |  |
| 460 |  Rocket Pool |
$2.03 | $44,794,869 | $2,726,117 | 0.18% |  |
| 461 |  Orbs |
$0.010276 | $44,525,556 | $2,974,007 | 0.26% |  |
| 462 |  Solayer |
$0.141994 | $44,409,706 | $17,882,130 | 1.69% |  |
| 463 |  Big Time |
$0.021330 | $44,345,045 | $8,827,408 | -2.32% |  |
| 464 |  Usual |
$0.027229 | $44,125,033 | $5,626,819 | -4.17% |  |
| 465 |  Surge |
$0.089840 | $44,021,370 | $45,817,355 | -13.94% |  |
| 466 |  Civic |
$0.043993 | $43,993,054 | $2,986,352 | -0.59% |  |
| 467 |  ECOMI |
$0.000155 | $43,916,298 | $681,033 | -2.35% |  |
| 468 |  Ore |
$102.83 | $43,702,184 | $998,969 | -6.78% |  |
| 469 |  DEAPcoin |
$0.001447 | $43,251,665 | $221,885 | 1.02% |  |
| 470 |  Mango Network |
$0.026876 | $43,081,940 | $89,845,408 | 0.28% |  |
| 471 |  Bancor |
$0.392719 | $43,056,425 | $2,323,475 | -0.37% |  |
| 472 |  io.net |
$0.159303 | $42,883,446 | $9,794,244 | -3.75% |  |
| 473 |  Nockchain |
$0.022202 | $42,609,190 | $610,125 | 9.88% |  |
| 474 |  Dogelon Mars |
$4.25e-8 | $42,445,323 | $1,833,857 | -0.58% |  |
| 475 |  XPIN Network |
$0.002392 | $42,439,121 | $4,483,001 | 0.23% |  |
| 476 |  Spell Token |
$0.000245 | $42,062,135 | $3,391,145 | -1.01% |  |
| 477 |  UnifAI Network |
$0.175988 | $42,061,142 | $4,344,293 | 3.65% |  |
| 478 |  Xertra |
$0.020430 | $41,915,659 | $920,867 | -0.37% |  |
| 479 |  Acurast |
$0.192920 | $41,863,554 | $80,719,189 | -33.7% |  |
| 480 |  Collect on Fanable |
$0.077857 | $41,809,013 | $14,316,484 | -4.9% |  |
| 481 |  Space and Time |
$0.029857 | $41,799,738 | $8,502,100 | -1.42% |  |
| 482 |  Banana For Scale |
$0.004175 | $41,753,978 | $6,338,231 | -4.12% |  |
| 483 |  RateX |
$2.50 | $41,676,246 | $13,152,942 | -4.11% |  |
| 484 |  Solar |
$0.062165 | $41,644,231 | $3,312,412 | -0.4% |  |
| 485 |  Tagger |
$0.000383 | $41,535,956 | $3,228,861 | 0.06% |  |
| 486 |  Uchain |
$830.06 | $41,503,234 | $7,283,194 | 24.51% |  |
| 487 |  CROSS |
$0.123364 | $41,354,341 | $5,442,657 | 1.13% |  |
| 488 |  Lista DAO |
$0.142000 | $41,104,576 | $3,535,710 | -1.09% |  |
| 489 |  Fractal Bitcoin |
$0.436582 | $41,022,964 | $2,235,439 | 2.68% |  |
| 490 |  Kyber Network Crystal v2 |
$0.214275 | $40,891,931 | $4,055,114 | 0.53% |  |
| 491 |  哈基米 |
$0.040857 | $40,857,271 | $7,661,159 | 14.33% |  |
| 492 |  Klickl Token |
$0.407860 | $40,786,044 | $899,269 | 0.21% |  |
| 493 |  Prom |
$2.23 | $40,767,184 | $7,035,735 | -3.8% |  |
| 494 |  Orbler |
$0.040038 | $40,661,782 | $12,960.33 | -1.76% |  |
| 495 |  Aegis YUSD |
$0.998507 | $40,598,537 | $1,148.17 | -0.03% |  |
| 496 |  Blast |
$0.000747 | $40,564,326 | $3,388,252 | 3.21% |  |
| 497 |  Doodles |
$0.005200 | $40,563,412 | $20,511,582 | 9.22% |  |
| 498 |  APRO |
$0.161913 | $40,478,276 | $4,588,653 | -0.85% |  |
| 499 |  MiL.k |
$0.076511 | $40,281,989 | $1,042,399 | -1.93% |  |
| 500 |  BOOK OF MEME |
$0.000584 | $40,250,902 | $9,076,272 | -1.04% |  |