Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 10/12/2025

Bảng bên dưới đây tổng hợp giá của 7339 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 StraitsX USD StraitsX USD $1.00 $52,111,558 $27,703,973 0.01% StraitsX USD
402 VNDC VNDC $0.000037 $51,838,541 $14,058,023 0.11% VNDC
403 BORA BORA $0.047009 $51,698,026 $1,345,432 -3.23% BORA
404 Spark Spark $0.024777 $51,661,456 $28,607,481 1.91% Spark
405 Powerledger Powerledger $0.090695 $51,526,985 $3,450,243 3.21% Powerledger
406 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.268380 $51,156,474 $4,603,243 1.27% Kyber Network Crystal v2
407 ChangeNOW Token ChangeNOW Token $0.600329 $50,910,108 $2,338.65 5.82% ChangeNOW Token
408 Matrixdock Gold Matrixdock Gold $4,233.98 $50,886,064 $423,492 0.43% Matrixdock Gold
409 Venom Venom $0.051148 $50,581,226 $725,645 -0.71% Venom
410 Xertra Xertra $0.024469 $49,820,784 $3,472,902 2.79% Xertra
411 Tagger Tagger $0.000458 $49,607,915 $27,110,833 0.66% Tagger
412 Pythia Pythia $0.048056 $47,967,660 $925,695 -5.37% Pythia
413 Tensor Tensor $0.107241 $49,502,723 $39,825,199 0.12% Tensor
414 Osaka Protocol Osaka Protocol $6.57e-8 $49,353,264 $44,833.88 9.34% Osaka Protocol
415 Big Time Big Time $0.024031 $49,070,644 $9,228,068 5.8% Big Time
416 StorX Network StorX Network $0.067583 $49,027,862 $3,350,030 -0.14% StorX Network
417 MVL MVL $0.001746 $48,290,137 $389,186 1.82% MVL
418 OpenLedger OpenLedger $0.223085 $48,074,813 $7,174,499 3.61% OpenLedger
419 Lista DAO Lista DAO $0.188303 $48,068,408 $7,021,259 1.05% Lista DAO
420 Particle Network Particle Network $0.110719 $47,534,605 $18,640,073 1.63% Particle Network
421 Lisk Lisk $0.211169 $47,603,079 $12,775,960 3.44% Lisk
422 Venice Token Venice Token $1.13 $47,201,735 $1,054,355 -0.05% Venice Token
423 Audius Audius $0.033929 $46,760,048 $3,257,549 1.55% Audius
424 Chintai Chintai $0.046782 $46,731,309 $686,497 1.97% Chintai
425 Blast Blast $0.000907 $46,611,518 $6,129,638 2.14% Blast
426 Metaplex Metaplex $0.084725 $46,664,524 $6,576,571 10.98% Metaplex
427 Chromia Chromia $0.054554 $46,356,025 $3,363,022 4.72% Chromia
428 Orbs Orbs $0.010655 $46,145,351 $6,342,585 2.07% Orbs
429 Spell Token Spell Token $0.000268 $46,039,864 $8,612,146 1.79% Spell Token
430 Power Protocol Power Protocol $0.218785 $45,944,862 $346,576,248 -28.89% Power Protocol
431 Momentum Momentum $0.221132 $45,131,965 $23,423,707 0.29% Momentum
432 io.net io.net $0.179833 $44,952,901 $17,682,395 2.92% io.net
433 Secret Secret $0.137576 $44,904,651 $5,838,178 5.98% Secret
434 Gigachad Gigachad $0.004822 $44,854,734 $2,388,451 5.93% Gigachad
435 Bonfida Bonfida $0.045245 $44,833,856 $3,724,193 0.91% Bonfida
436 Metis Metis $6.62 $44,752,801 $5,767,043 3.43% Metis
437 API3 API3 $0.517316 $44,707,433 $16,496,715 1.5% API3
438 Catizen Catizen $0.061686 $44,518,249 $4,446,670 2.13% Catizen
439 Ore Ore $107.02 $44,263,800 $1,852,965 21.84% Ore
440 Jelly-My-Jelly Jelly-My-Jelly $0.043921 $43,920,900 $19,102,666 9.91% Jelly-My-Jelly
441 Liquity BOLD Liquity BOLD $0.996141 $43,695,883 $162,288 0.06% Liquity BOLD
442 Solar Solar $0.066517 $44,231,282 $84,140,107 10.07% Solar
443 tokenbot tokenbot $43.88 $43,275,227 $11,581,792 0.71% tokenbot
444 Liquity Liquity $0.453455 $43,301,112 $15,527,939 -2.8% Liquity
445 Ergo Ergo $0.523321 $43,184,313 $194,435 -0.55% Ergo
446 YieldBasis YieldBasis $0.488900 $42,982,440 $23,381,729 -7.49% YieldBasis
447 USDH USDH $1.00 $42,814,369 $11,602,233 0.03% USDH
448 Subsquid Subsquid $0.045785 $42,811,678 $9,846,571 -0.24% Subsquid
449 Ape and Pepe Ape and Pepe $0.000001 $42,698,887 $26,524,927 -1.75% Ape and Pepe
450 AI Analysis Token AI Analysis Token $0.291440 $42,663,747 $351,130 -0.84% AI Analysis Token
451 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $42,564,993 $30,778,586 0% U.S. Dollar Tokenized Currency (Ondo)
452 sUSD sUSD $0.975038 $42,490,609 $89,528.25 1.31% sUSD
453 Klickl Token Klickl Token $0.423076 $42,307,612 $554,442 1.24% Klickl Token
454 Propy Propy $0.420947 $42,094,660 $10,297,510 2.38% Propy
455 Manta Network Manta Network $0.092491 $41,981,701 $5,744,696 1.13% Manta Network
456 Space and Time Space and Time $0.029882 $41,834,641 $9,408,294 0.67% Space and Time
457 Tether EURt Tether EURt $1.15 $41,815,639 $332,802 0.45% Tether EURt
458 aixbt aixbt $0.041821 $41,775,952 $17,682,998 3.64% aixbt
459 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.041376 $41,367,386 $9,837,830 2.19% HarryPotterObamaSonic10Inu (ERC-20)
460 WAX WAX $0.009146 $41,205,525 $1,738,687 1.71% WAX
461 Humidifi Humidifi $0.178244 $40,996,181 $130,073,377 59.18% Humidifi
462 Corn Corn $0.077821 $40,856,094 $11,881,303 -5.58% Corn
463 Goatseus Maximus Goatseus Maximus $0.040788 $40,787,800 $8,418,641 2.05% Goatseus Maximus
464 DIA DIA $0.339748 $40,659,745 $5,718,524 0.31% DIA
465 Aegis YUSD Aegis YUSD $0.999452 $40,636,933 - -0.01% Aegis YUSD
466 NYM NYM $0.049187 $40,496,152 $2,452,423 2.34% NYM
467 EscoinToken EscoinToken $0.257592 $40,477,285 $421,943 -0.23% EscoinToken
468 elizaOS elizaOS $0.005393 $40,348,405 $41,311,072 -1.03% elizaOS
469 Echelon Prime Echelon Prime $1.13 $40,254,629 $12,221,657 20% Echelon Prime
470 IAGON IAGON $0.106486 $40,041,062 $1,020,777 -1.31% IAGON
471 Usual Usual $0.025846 $40,190,487 $8,371,720 1.9% Usual
472 Steem Steem $0.074264 $39,665,018 $9,838,301 2.25% Steem
473 deBridge deBridge $0.020567 $39,584,923 $8,916,585 -4.66% deBridge
474 Firo Firo $2.20 $39,555,740 $669,941 5.66% Firo
475 Doodles Doodles $0.005071 $39,551,248 $7,948,871 1.55% Doodles
476 CROSS CROSS $0.117761 $39,476,312 $5,099,510 0.82% CROSS
477 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.017741 $39,385,515 $27,810,985 7.06% BOB (Build on Bitcoin)
478 Shentu Shentu $0.255721 $39,221,645 $1,286,743 2.26% Shentu
479 Fractal Bitcoin Fractal Bitcoin $0.431748 $39,145,969 $7,492,952 1.89% Fractal Bitcoin
480 Orderly Orderly $0.111039 $38,996,385 $5,020,366 0.27% Orderly
481 Animecoin Animecoin $0.006988 $38,702,682 $15,496,376 3.64% Animecoin
482 Impossible Cloud Network Impossible Cloud Network $0.231252 $38,671,356 $2,268,121 0.56% Impossible Cloud Network
483 Taiko Taiko $0.194683 $38,510,809 $7,916,972 2.87% Taiko
484 Somnia Somnia $0.239051 $38,295,984 $30,254,850 7.29% Somnia
485 Gains Network Gains Network $1.44 $38,205,203 $2,497,481 3.28% Gains Network
486 DeAgentAI DeAgentAI $0.294223 $38,028,297 $8,726,364 -4.63% DeAgentAI
487 Ampleforth Ampleforth $1.34 $37,978,907 $17,891.41 3.06% Ampleforth
488 Treasure Treasure $0.120533 $38,245,379 $138,047,141 11.24% Treasure
489 Marlin Marlin $0.004596 $37,812,335 $2,047,681 2.4% Marlin
490 Liquity USD Liquity USD $1.00 $37,381,252 $7,170.14 -0.05% Liquity USD
491 Across Protocol Across Protocol $0.056621 $37,252,934 $4,054,098 1.82% Across Protocol
492 Bounce Token Bounce Token $5.62 $37,060,213 $10,870,284 0.63% Bounce Token
493 Phala Network Phala Network $0.045085 $36,891,099 $22,948,402 0.43% Phala Network
494 Railgun Railgun $2.78 $36,789,743 $1,817,754 2.01% Railgun
495 Cobak Token Cobak Token $0.369989 $36,698,397 $5,986,617 2.28% Cobak Token
496 Aurora Aurora $0.055319 $36,612,945 $961,566 1.38% Aurora
497 AI Rig Complex AI Rig Complex $0.036597 $36,597,106 $9,524,082 -6.8% AI Rig Complex
498 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.036429 $36,428,680 $589,158 2.48% Rootstock Infrastructure Framework
499 TokenPocket TokenPocket $0.010501 $36,402,537 $109,966 4.85% TokenPocket
500 Velvet Velvet $0.196764 $36,292,870 $5,394,561 5.19% Velvet
Trang 5/74