Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Altlayer |
$0.005725 | $39,421,965 | $3,306,112 | -1.18% |  |
| 402 |  Mog Coin |
$1.00e-7 | $39,174,441 | $7,181,675 | -0.85% |  |
| 403 |  NVIDIA Tokenized Stock (Ondo) |
$198.44 | $39,009,166 | $2,530,674 | 3.64% |  |
| 404 |  Peanut the Squirrel |
$0.038865 | $38,858,734 | $7,287,502 | 0.25% |  |
| 405 |  Gemini Dollar |
$0.999099 | $38,574,133 | $753,723 | -0.03% |  |
| 406 |  Lombard |
$0.112193 | $38,496,201 | $4,709,947 | -1.18% |  |
| 407 |  Paycoin |
$0.035899 | $38,343,064 | $571,920 | 3.83% |  |
| 408 |  Eurite |
$1.15 | $38,114,321 | $4,956,531 | 0.48% |  |
| 409 |  Celo |
$0.063039 | $38,060,466 | $2,346,415 | -0.35% |  |
| 410 |  Purr |
$0.063683 | $37,912,990 | $451,452 | 2.87% |  |
| 411 |  Ontology |
$0.037891 | $37,891,112 | $3,031,747 | 2.15% |  |
| 412 |  BUSD |
$1.00 | $37,843,179 | $745,127 | 0.07% |  |
| 413 |  Tellor |
$13.50 | $37,774,009 | $7,035,335 | 0.28% |  |
| 414 |  Fractal Bitcoin |
$0.349387 | $37,548,074 | $1,195,500 | 1.86% |  |
| 415 |  Irys |
$0.014609 | $37,499,389 | $6,517,548 | 0.16% |  |
| 416 |  MultiBank Group |
$0.112549 | $37,048,991 | $6,288,970 | -0.79% |  |
| 417 |  BIM |
$1.23 | $36,956,193 | $221,184 | -0.94% |  |
| 418 |  SuperTrust |
$0.195763 | $36,882,515 | $82,563.97 | 2.61% |  |
| 419 |  Threshold |
$0.003276 | $36,538,552 | $5,955,138 | -2.73% |  |
| 420 |  Ronin |
$0.047299 | $36,533,539 | $1,453,388 | -1.78% |  |
| 421 |  Propy |
$0.362196 | $36,219,615 | $1,453,131 | 1.71% |  |
| 422 |  Vitalum |
$0.106240 | $36,091,787 | $641,944 | -0.65% |  |
| 423 |  Glidr |
$1.02 | $36,053,893 | $77,530.54 | 0.5% |  |
| 424 |  Gravity |
$0.003263 | $35,762,544 | $2,619,830 | 1.03% |  |
| 425 |  Seeker |
$0.007250 | $35,727,782 | $2,305,867 | -1.44% |  |
| 426 |  ZEROBASE |
$0.113050 | $35,681,442 | $17,965,992 | 1.31% |  |
| 427 |  Celo Dollar |
$0.999732 | $35,544,640 | $204,809 | -0.01% |  |
| 428 |  NVIDIA tokenized stock (xStock) |
$198.52 | $35,390,217 | $32,003,969 | 3.45% |  |
| 429 |  Amp |
$0.000394 | $35,383,850 | $1,637,511 | -0.48% |  |
| 430 |  Burnedfi |
$2.88 | $35,373,735 | $147,063 | 0.89% |  |
| 431 |  GOHOME |
$70.71 | $35,345,623 | $287,014 | -0.02% |  |
| 432 |  Zerebro |
$0.035237 | $35,235,530 | $6,330,325 | -2.73% |  |
| 433 |  Zest Protocol |
$0.241494 | $35,258,189 | $180,028,947 | -4.04% |  |
| 434 |  MarsCoin |
$0.034689 | $34,688,569 | $53,007,429 | 57.94% |  |
| 435 |  Ampleforth |
$1.24 | $35,187,713 | $434.07 | -1.45% |  |
| 436 |  ApeX Protocol |
$0.240754 | $35,183,454 | $1,309,935 | -5.86% |  |
| 437 |  AI Analysis Token |
$0.239956 | $35,127,070 | $364,890 | 0.42% |  |
| 438 |  Rocket Pool |
$1.55 | $35,114,267 | $8,103,552 | -1.43% |  |
| 439 |  Espresso |
$0.067346 | $35,056,819 | $69,845,907 | -8.07% |  |
| 440 |  Magic Eden |
$0.059959 | $34,915,001 | $85,665,098 | -1.79% |  |
| 441 |  ssv.network |
$2.20 | $34,843,095 | $5,463,063 | -4.85% |  |
| 442 |  ConstitutionDAO |
$0.006865 | $34,735,870 | $10,418,355 | 1.36% |  |
| 443 |  Rekt (rekt.com) |
$1.23e-7 | $34,705,841 | $263,236 | -1.02% |  |
| 444 |  Mask Network |
$0.346392 | $34,639,246 | $7,982,916 | -1.97% |  |
| 445 |  Moo Deng (moodengsol.com) |
$0.034839 | $34,489,398 | $4,116,308 | 0.92% |  |
| 446 |  Tokenised GBP |
$1.34 | $34,389,715 | $256,027 | 0.65% |  |
| 447 |  Helium |
$0.182877 | $34,073,928 | $4,584,586 | -2.17% |  |
| 448 |  Euler |
$1.42 | $34,009,906 | $124,354,759 | -3.97% |  |
| 449 |  Spacecoin |
$0.006119 | $33,978,381 | $2,099,338 | 1.1% |  |
| 450 |  VeThor Token |
$0.000333 | $33,881,880 | $1,075,551 | 0.03% |  |
| 451 |  Ankr |
$0.003381 | $33,812,819 | $3,589,163 | 0.66% |  |
| 452 |  Invesco QQQ Tokenized ETF (Ondo) |
$693.98 | $33,716,115 | $2,282,357 | 4.09% |  |
| 453 |  Nasdaq tokenized ETF (xStock) |
$692.81 | $33,501,945 | $3,100,892 | 3.95% |  |
| 454 |  APRO |
$0.133543 | $33,385,862 | $2,292,124 | -1.41% |  |
| 455 |  Subsquid |
$0.030176 | $33,276,070 | $1,380,750 | -0.17% |  |
| 456 |  Notcoin |
$0.000334 | $33,195,895 | $2,461,959 | -0.28% |  |
| 457 |  Orochi Network |
$0.229695 | $33,139,222 | $21,410,335 | -3.11% |  |
| 458 |  Arcium |
$0.157418 | $32,873,867 | $5,515,185 | -1.49% |  |
| 459 |  Atoshi |
$0.036258 | $32,746,391 | $10,730.20 | -2.18% |  |
| 460 |  Memecoin |
$0.000509 | $32,688,461 | $6,143,434 | 1.5% |  |
| 461 |  Moca Network |
$0.007721 | $32,686,348 | $1,690,085 | -0.32% |  |
| 462 |  Succinct |
$0.166992 | $32,563,493 | $5,244,702 | -0.99% |  |
| 463 |  PumpMeme |
$1.01 | $32,408,264 | $124,244 | -0.62% |  |
| 464 |  Fogo |
$0.008375 | $32,369,753 | $2,588,348 | 0.44% |  |
| 465 |  BSquared Network |
$0.478395 | $32,221,523 | $3,220,474 | 0.06% |  |
| 466 |  PlaysOut |
$0.037033 | $32,184,293 | $1,858,708 | 1.95% |  |
| 467 |  BankrCoin |
$0.000323 | $32,081,262 | $2,005,206 | -1.91% |  |
| 468 |  Pax Dollar |
$0.999732 | $31,945,470 | $3,856,283 | 0.05% |  |
| 469 |  Movement |
$0.007623 | $31,764,467 | $9,403,129 | -3.7% |  |
| 470 |  0G |
$0.148788 | $31,728,206 | $12,386,530 | 1.21% |  |
| 471 |  SK Hynix Tokenized bStocks |
$159.11 | $31,715,047 | $97,625,731 | 30.49% |  |
| 472 |  Verge |
$0.001910 | $31,552,060 | $939,456 | 0.34% |  |
| 473 |  LUSD |
$0.998907 | $30,743,168 | $46,949.13 | 0.04% |  |
| 474 |  Degen |
$0.001249 | $30,721,203 | $3,385,164 | -2.57% |  |
| 475 |  ChangeNOW Token |
$0.359192 | $30,460,830 | - | -0.18% |  |
| 476 |  MetYa |
$0.030850 | $30,432,180 | $29,040.91 | 0.07% |  |
| 477 |  UMA |
$0.334813 | $30,332,581 | $2,656,679 | -0.47% |  |
| 478 |  Nesa |
$0.213524 | $30,213,691 | $14,814,399 | -3.21% |  |
| 479 |  Liquity BOLD |
$1.00 | $30,259,228 | $25,692.37 | -0.04% |  |
| 480 |  Alphabet tokenized stock (xStock) |
$342.62 | $30,178,163 | $34,721,320 | 2.03% |  |
| 481 |  SpaceX tokenized stock (xStock) |
$114.04 | $30,153,873 | $13,352,188 | 0.73% |  |
| 482 |  Fabric Protocol |
$0.013479 | $30,071,960 | $37,840,929 | 12.44% |  |
| 483 |  Score |
$6.94 | $29,956,031 | $1,397,045 | -0.07% |  |
| 484 |  Prom |
$1.64 | $29,932,423 | $3,830,299 | -14.87% |  |
| 485 |  Solayer |
$0.062742 | $29,832,944 | $17,072,748 | 3.58% |  |
| 486 |  Tornado Cash |
$5.67 | $29,826,141 | $62,182.14 | 1.36% |  |
| 487 |  Ore |
$61.89 | $29,734,982 | $676,635 | -2.77% |  |
| 488 |  Across Protocol |
$0.041485 | $29,701,273 | $1,988,324 | 3.06% |  |
| 489 |  Gensyn |
$0.022675 | $29,582,991 | $4,255,393 | 1.76% |  |
| 490 |  Waves |
$0.220424 | $29,484,430 | $2,188,053 | 0.87% |  |
| 491 |  Invesco QQQ Trust Tokenized bStocks |
$691.86 | $29,425,413 | $86,390,404 | 3.98% |  |
| 492 |  HashKey Platform Token |
$0.085247 | $29,406,847 | $851,567 | 2.79% |  |
| 493 |  DEAPcoin |
$0.000984 | $29,362,353 | $94,958.92 | 0.8% |  |
| 494 |  cat in a dogs world |
$0.000330 | $29,361,406 | $2,358,111 | 1.21% |  |
| 495 |  Anoma |
$0.011672 | $29,181,014 | $1,979,097 | 3.06% |  |
| 496 |  Status |
$0.006059 | $29,156,712 | $1,252,772 | 0.77% |  |
| 497 |  Terra |
$0.040965 | $29,084,803 | $3,328,709 | -0.59% |  |
| 498 |  Dusk |
$0.058222 | $28,936,181 | $3,241,588 | -2.77% |  |
| 499 |  Casper |
$0.001730 | $28,775,212 | $2,009,132 | -0.06% |  |
| 500 |  Dogelon Mars |
$2.88e-8 | $28,772,019 | $4,208,477 | -1.69% |  |