Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:58:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8466 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  StorX Network |
$0.059574 | $49,684,455 | $2,549,700 | 0.71% |  |
| 402 |  Law Blocks (AI) |
$0.201855 | $49,454,178 | $480,780 | -0.02% |  |
| 403 |  Rootstock Infrastructure Framework |
$0.049372 | $49,371,787 | $854,008 | 2.16% |  |
| 404 |  Mask Network |
$0.493389 | $49,338,904 | $17,578,801 | -1.92% |  |
| 405 |  Altlayer |
$0.007958 | $49,047,752 | $8,871,724 | 1.38% |  |
| 406 |  Ankr |
$0.004855 | $48,545,363 | $7,221,868 | -0.96% |  |
| 407 |  Succinct |
$0.248306 | $48,419,614 | $7,298,395 | 1.02% |  |
| 408 |  Status |
$0.010032 | $48,238,920 | $4,193,334 | -0.16% |  |
| 409 |  Score |
$11.14 | $48,104,273 | $3,398,761 | 5.3% |  |
| 410 |  NVIDIA tokenized stock (xStock) |
$198.42 | $47,877,341 | $10,616,357 | -0.62% |  |
| 411 |  XYO |
$0.003487 | $47,865,088 | $9,572,797 | 0.55% |  |
| 412 |  BNB Attestation Service |
$0.019051 | $47,628,622 | $6,414,546 | 10.64% |  |
| 413 |  Merlin Chain |
$0.038443 | $47,540,311 | $16,146,597 | -3.7% |  |
| 414 |  Fractal Bitcoin |
$0.466301 | $47,186,255 | $5,924,886 | 1.99% |  |
| 415 |  Renzo |
$0.005541 | $46,820,523 | $21,222,550 | 5.08% |  |
| 416 |  Avantis |
$0.146198 | $46,805,829 | $10,094,802 | -0.93% |  |
| 417 |  Magma Finance |
$0.245575 | $46,659,285 | $1,959,375 | 5.92% |  |
| 418 |  Aleo |
$0.042616 | $46,382,635 | $1,864,304 | 0.42% |  |
| 419 |  Gensyn |
$0.035212 | $45,940,310 | $75,637,538 | -20.18% |  |
| 420 |  Wiki Cat |
$8.54e-8 | $45,955,529 | $335,406 | 1.66% |  |
| 421 |  SPACE ID |
$0.032926 | $45,806,546 | $12,603,429 | 5.42% |  |
| 422 |  VNDC |
$0.000032 | $45,639,558 | - | 0% |  |
| 423 |  Glidr |
$1.28 | $45,491,124 | $158,877 | 1.5% |  |
| 424 |  BIM |
$1.51 | $45,218,259 | $239,135 | 0.05% |  |
| 425 |  Vitalum |
$0.132931 | $45,159,150 | $555,207 | 0.47% |  |
| 426 |  Vana |
$1.49 | $44,951,819 | $13,434,635 | -1.38% |  |
| 427 |  Somnia |
$0.184051 | $44,767,786 | $7,897,767 | 0.67% |  |
| 428 |  Frax (prev. FXS) |
$0.468810 | $44,761,593 | $786,828 | 0.14% |  |
| 429 |  EscoinToken |
$0.283579 | $44,560,848 | $543,575 | -0.2% |  |
| 430 |  Fabric Protocol |
$0.019935 | $44,474,704 | $29,795,582 | 0.77% |  |
| 431 |  Casper |
$0.002782 | $44,225,547 | $1,696,844 | -0.57% |  |
| 432 |  Vanguard Total World Tokenised ETF (xStock) |
$150.93 | $43,450,888 | $5,599.95 | 0.68% |  |
| 433 |  GOHOME |
$86.92 | $43,451,925 | $824,357 | -0.22% |  |
| 434 |  Vanta Network |
$10.05 | $43,169,231 | $836,693 | -2.95% |  |
| 435 |  SKALE |
$0.006944 | $42,996,240 | $5,655,804 | -0.38% |  |
| 436 |  IoTeX |
$0.004554 | $42,993,308 | $1,488,097 | -1.7% |  |
| 437 |  APRO |
$0.171598 | $42,899,451 | $9,693,416 | -8.98% |  |
| 438 |  UMA |
$0.470797 | $42,889,939 | $4,082,846 | 0.37% |  |
| 439 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.83 | $42,882,160 | $5,286.66 | 0.76% |  |
| 440 |  Useless Coin |
$0.042921 | $42,881,805 | $7,181,176 | -2.6% |  |
| 441 |  BSquared Network |
$0.636502 | $42,870,584 | $9,537,444 | -0.75% |  |
| 442 |  ConstitutionDAO |
$0.008457 | $42,793,204 | $13,491,516 | 2.76% |  |
| 443 |  Pirate Chain |
$0.216966 | $42,571,697 | $95,352.38 | 2.92% |  |
| 444 |  Rocket Pool |
$1.90 | $42,574,746 | $3,495,161 | 0.2% |  |
| 445 |  TROLL (SOL) |
$0.042586 | $42,538,722 | $13,851,149 | -20.21% |  |
| 446 |  Holoworld AI |
$0.066281 | $42,465,862 | $12,850,195 | 5.99% |  |
| 447 |  Ardor |
$0.042387 | $42,321,979 | $684,995 | 0.31% |  |
| 448 |  AIHub |
$36.14 | $42,284,884 | - | 0.08% |  |
| 449 |  Venus |
$2.59 | $42,261,574 | $3,428,288 | -0.62% |  |
| 450 |  aPriori |
$0.170850 | $42,178,560 | $6,676,141 | -1.26% |  |
| 451 |  ChangeNOW Token |
$0.496746 | $42,125,853 | $1,953.89 | 1.76% |  |
| 452 |  TerraClassicUSD |
$0.007536 | $42,037,045 | $12,036,353 | 6.33% |  |
| 453 |  Meta tokenized stock (xStock) |
$611.90 | $41,957,595 | $5,260,085 | -0.26% |  |
| 454 |  Rekt (rekt.com) |
$1.48e-7 | $41,813,644 | $228,658 | -0.82% |  |
| 455 |  Storj |
$0.097855 | $41,588,550 | $2,793,741 | -0.5% |  |
| 456 |  Core |
$0.038194 | $41,247,929 | $10,477,991 | 0.24% |  |
| 457 |  KGeN |
$0.194900 | $41,140,056 | $3,977,444 | 4.07% |  |
| 458 |  Neiro |
$0.000098 | $41,127,078 | $31,803,799 | 0.32% |  |
| 459 |  PumpMeme |
$1.28 | $40,969,693 | $154,189 | 0.5% |  |
| 460 |  Tornado Cash |
$7.79 | $40,951,507 | $58,614.10 | 1.1% |  |
| 461 |  Gemini Dollar |
$0.999634 | $40,706,961 | $6,820,981 | -0.03% |  |
| 462 |  Nasdaq tokenized ETF (xStock) |
$674.52 | $40,613,528 | $2,427,203 | -0.4% |  |
| 463 |  Pax Dollar |
$0.999349 | $40,543,069 | $4,428,056 | -0.01% |  |
| 464 |  ECOMI |
$0.000143 | $40,495,188 | $1,221,383 | 2.03% |  |
| 465 |  ICON |
$0.036850 | $40,395,518 | $793,334 | -0.9% |  |
| 466 |  Aegis YUSD |
$0.993105 | $40,378,875 | $4,510.59 | -0.4% |  |
| 467 |  NVIDIA Tokenized Stock (Ondo) |
$198.23 | $40,364,463 | $5,664,694 | -0.61% |  |
| 468 |  ApeX Protocol |
$0.290195 | $40,291,796 | $1,318,789 | -0.45% |  |
| 469 |  Dogelon Mars |
$4.03e-8 | $40,266,092 | $6,742,407 | -0.89% |  |
| 470 |  COTI |
$0.014278 | $40,049,855 | $4,772,813 | -0.4% |  |
| 471 |  iExec RLC |
$0.460185 | $40,035,977 | $8,420,353 | -5.56% |  |
| 472 |  BUSD |
$0.999500 | $40,006,048 | $1,102,959 | -0.03% |  |
| 473 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.50 | $39,927,124 | $2,386.99 | 0.61% |  |
| 474 |  ZIGChain |
$0.028282 | $39,847,516 | $2,439,197 | 0.41% |  |
| 475 |  BORA |
$0.036152 | $39,758,165 | $243,469 | -0.75% |  |
| 476 |  UPCX |
$0.322526 | $39,597,479 | $515,905 | 0.64% |  |
| 477 |  io.net |
$0.119119 | $39,363,230 | $55,297,452 | -1.94% |  |
| 478 |  Band |
$0.223728 | $39,329,954 | $4,575,242 | -0.09% |  |
| 479 |  BOOK OF MEME |
$0.000570 | $39,227,600 | $17,042,393 | 3.39% |  |
| 480 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$722.42 | $39,194,385 | $2,832,383 | -0.46% |  |
| 481 |  Gravity |
$0.003645 | $39,070,323 | $3,250,378 | -0.99% |  |
| 482 |  Frankencoin |
$1.27 | $39,039,497 | $1,559,744 | -0.22% |  |
| 483 |  Quack AI |
$0.009986 | $38,875,984 | $3,583,513 | -3.98% |  |
| 484 |  Hyperlane |
$0.114087 | $38,581,224 | $31,657,182 | -5.52% |  |
| 485 |  Moonbirds |
$0.135127 | $38,511,210 | $6,659,494 | -2.35% |  |
| 486 |  Memecoin |
$0.000616 | $38,493,152 | $14,490,744 | 6.52% |  |
| 487 |  Pundi X (New) |
$0.148262 | $38,308,976 | $1,571,655 | -0.45% |  |
| 488 |  Spacecoin |
$0.007652 | $38,203,458 | $8,900,738 | 1.03% |  |
| 489 |  Nexa (nexaagent.xyz) |
$3.81 | $38,134,888 | $37,017.31 | 1.64% |  |
| 490 |  Janction |
$0.003295 | $37,872,183 | $6,558,608 | 2.93% |  |
| 491 |  Solayer |
$0.084544 | $37,798,171 | $7,702,394 | -0.85% |  |
| 492 |  Backpack |
$0.150693 | $37,673,319 | $2,107,129 | -6.71% |  |
| 493 |  Giggle Fund |
$37.72 | $37,344,440 | $130,944,527 | 16.04% |  |
| 494 |  Orbs |
$0.008497 | $37,065,705 | $5,008,750 | -0.37% |  |
| 495 |  Atoshi |
$0.040934 | $36,970,238 | $35,495.44 | 0.53% |  |
| 496 |  MicroStrategy tokenized stock (xStock) |
$187.51 | $36,957,601 | $4,370,227 | 1.13% |  |
| 497 |  WOO |
$0.019541 | $36,908,995 | $3,173,490 | 0.99% |  |
| 498 |  MobileCoin |
$0.185782 | $36,859,159 | $6,562.51 | -0.55% |  |
| 499 |  Burnedfi |
$2.98 | $36,768,796 | $79,435.22 | -1.22% |  |
| 500 |  Bitway |
$0.016674 | $36,682,861 | $18,309,485 | -1.35% |  |