Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8764 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Grass |
$0.184062 | $44,893,576 | $8,630,602 | -0.43% |  |
| 402 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.71 | $44,845,190 | $2,658,562 | 2.35% |  |
| 403 |  Banana For Scale |
$0.004472 | $44,717,289 | $5,261,445 | 3% |  |
| 404 |  Mask Network |
$0.447090 | $44,709,028 | $17,543,676 | 1.22% |  |
| 405 |  Ankr |
$0.004469 | $44,692,310 | $6,025,820 | 2.54% |  |
| 406 |  Somnia |
$0.205861 | $44,668,011 | $36,823,889 | 5.05% |  |
| 407 |  Gemini Dollar |
$0.998702 | $44,377,955 | $816,002 | -0.1% |  |
| 408 |  Useless Coin |
$0.044407 | $44,367,028 | $17,591,954 | 13.43% |  |
| 409 |  Dusk |
$0.089250 | $44,357,206 | $12,936,437 | 2.56% |  |
| 410 |  Victoria VR |
$0.002634 | $44,258,625 | $923,913 | -1.41% |  |
| 411 |  Snek |
$0.000592 | $44,225,789 | $2,597,705 | 7.03% |  |
| 412 |  GUNZ |
$0.028345 | $44,071,927 | $13,284,180 | -0.06% |  |
| 413 |  MobileCoin |
$0.219599 | $43,568,298 | $12,655.02 | -1.43% |  |
| 414 |  BORA |
$0.039480 | $43,418,047 | $573,313 | 1.06% |  |
| 415 |  Altlayer |
$0.007973 | $43,379,619 | $6,739,016 | 0.59% |  |
| 416 |  Casper |
$0.003122 | $43,307,756 | $1,253,540 | -1.13% |  |
| 417 |  Tornado Cash |
$8.23 | $43,299,177 | $57,701.98 | -0.57% |  |
| 418 |  Sahara AI |
$0.015413 | $42,796,050 | $6,942,908 | 2.78% |  |
| 419 |  ChangeNOW Token |
$0.499550 | $42,363,644 | $3,969.26 | 0.84% |  |
| 420 |  Atoshi |
$0.046708 | $42,184,899 | $23,385.73 | 1.91% |  |
| 421 |  ICON |
$0.038682 | $42,169,404 | $589,489 | 1.63% |  |
| 422 |  AI Analysis Token |
$0.287853 | $42,138,673 | $365,218 | -2.18% |  |
| 423 |  Memecoin |
$0.000681 | $42,001,980 | $5,621,264 | 2.23% |  |
| 424 |  UMA |
$0.465114 | $41,982,956 | $5,056,844 | -1.82% |  |
| 425 |  Orbs |
$0.009604 | $41,790,133 | $27,654,717 | -7.76% |  |
| 426 |  Tellor |
$15.10 | $41,557,408 | $40,210,761 | 1.46% |  |
| 427 |  Subsquid |
$0.040018 | $41,366,238 | $3,319,856 | 2.37% |  |
| 428 |  Pundi X (New) |
$0.159656 | $41,252,891 | $1,547,188 | -0.71% |  |
| 429 |  Staika |
$0.298213 | $41,166,894 | $16,553.43 | 4.35% |  |
| 430 |  Ontology |
$0.043847 | $40,964,683 | $4,296,935 | -0.72% |  |
| 431 |  EscoinToken |
$0.259744 | $40,815,452 | $280,826 | 7.65% |  |
| 432 |  RateX |
$2.45 | $40,753,997 | $13,542,774 | -1.43% |  |
| 433 |  Storj |
$0.096325 | $40,742,745 | $5,118,011 | 1.08% |  |
| 434 |  SKALE |
$0.006682 | $40,719,468 | $5,375,991 | 0.93% |  |
| 435 |  Aegis YUSD |
$0.999522 | $40,639,802 | $19,478.82 | 0.16% |  |
| 436 |  Band |
$0.234909 | $40,480,840 | $4,642,004 | 0.17% |  |
| 437 |  GOHOME |
$80.68 | $40,329,111 | $1,108,949 | -0.64% |  |
| 438 |  Tagger |
$0.000372 | $40,325,265 | $2,806,454 | -4.58% |  |
| 439 |  NVIDIA tokenized stock (xStock) |
$187.25 | $40,249,184 | $22,990,196 | 0.07% |  |
| 440 |  Sign |
$0.024512 | $40,200,382 | $3,544,908 | -2.64% |  |
| 441 |  APRO |
$0.160675 | $40,168,654 | $5,805,633 | 0.31% |  |
| 442 |  BUSD |
$0.999195 | $39,993,836 | $1,314,218 | -0.01% |  |
| 443 |  Gravity (by Galxe) |
$0.003808 | $39,892,869 | $2,839,502 | 1.75% |  |
| 444 |  Meta tokenized stock (xStock) |
$652.90 | $39,779,917 | $6,083,520 | 1.6% |  |
| 445 |  Constellation |
$0.013702 | $39,372,958 | $922,672 | 3.54% |  |
| 446 |  Enso |
$1.90 | $39,209,619 | $478,690,485 | 29.93% |  |
| 447 |  GeorgePlaysClashRoyale |
$0.039104 | $39,091,508 | $1,854,172 | 7.86% |  |
| 448 |  MVL |
$0.001405 | $39,075,184 | $135,141 | 0.72% |  |
| 449 |  Lagrange |
$0.202398 | $39,062,750 | $12,913,114 | 2.64% |  |
| 450 |  OWB |
$0.085442 | $38,887,565 | $287,352 | -9.78% |  |
| 451 |  Chia |
$2.70 | $38,887,182 | $2,065,331 | 2.56% |  |
| 452 |  SwftCoin |
$0.003880 | $38,795,575 | $1,169,652 | 6.11% |  |
| 453 |  DEAPcoin |
$0.001298 | $38,787,712 | $110,674 | 0.39% |  |
| 454 |  EGL1 |
$0.038681 | $38,681,356 | $5,387,200 | -0.47% |  |
| 455 |  Enjin Coin |
$0.019916 | $38,536,538 | $6,384,001 | -1.02% |  |
| 456 |  SP500 tokenized ETF (xStock) |
$687.70 | $38,287,194 | $1,791,018 | 0.11% |  |
| 457 |  IOST |
$0.001215 | $38,174,304 | $4,572,348 | 0.51% |  |
| 458 |  KGeN |
$0.180552 | $38,111,294 | $4,848,908 | -2.45% |  |
| 459 |  SKYAI |
$0.037834 | $37,834,415 | $4,012,768 | 4.56% |  |
| 460 |  Notcoin |
$0.000379 | $37,731,692 | $7,318,118 | 0.48% |  |
| 461 |  Propy |
$0.375906 | $37,590,625 | $5,020,456 | 0.38% |  |
| 462 |  BIM |
$1.24 | $37,347,269 | $223,975 | 0.79% |  |
| 463 |  Powerledger |
$0.065457 | $37,188,769 | $1,956,131 | 1.27% |  |
| 464 |  Babylon |
$0.013041 | $36,972,304 | $3,914,040 | -3.35% |  |
| 465 |  GMT |
$0.011878 | $36,958,318 | $5,891,982 | 1.04% |  |
| 466 |  ECOMI |
$0.000131 | $36,931,543 | $894,417 | 0% |  |
| 467 |  Harmony |
$0.002483 | $36,884,596 | $3,265,042 | 3.22% |  |
| 468 |  iExec RLC |
$0.422910 | $36,793,060 | $2,567,644 | 1.86% |  |
| 469 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.98 | $36,605,835 | $8,078,138 | 3.27% |  |
| 470 |  Nasdaq tokenized ETF (xStock) |
$606.35 | $36,509,148 | $2,791,592 | 0.14% |  |
| 471 |  Cyber |
$0.567101 | $36,397,418 | $28,916,674 | -1.28% |  |
| 472 |  Uchain |
$727.48 | $36,373,822 | $7,773,933 | -7.48% |  |
| 473 |  Tria |
$0.016840 | $36,335,279 | $18,652,439 | 9.38% |  |
| 474 |  CROSS |
$0.108007 | $36,206,494 | $4,329,592 | 0.04% |  |
| 475 |  Ark |
$0.187608 | $36,097,691 | $1,225,203 | 1.6% |  |
| 476 |  Celo Dollar |
$1.00 | $35,593,871 | $793,143 | 0.12% |  |
| 477 |  Shentu |
$0.226749 | $35,382,619 | $2,926,963 | 6.63% |  |
| 478 |  Dogelon Mars |
$3.54e-8 | $35,326,258 | $2,741,646 | 2.49% |  |
| 479 |  Quai Network |
$0.045074 | $35,269,986 | $430,691 | -2.68% |  |
| 480 |  Kinetiq |
$0.130292 | $35,178,886 | $341,334 | 8.58% |  |
| 481 |  Hive |
$0.067161 | $34,983,653 | $2,189,538 | 0.97% |  |
| 482 |  ConstitutionDAO |
$0.006899 | $34,908,451 | $9,323,196 | 2.36% |  |
| 483 |  EthereumPoW |
$0.322597 | $34,782,035 | $3,692,720 | 1.81% |  |
| 484 |  Frankencoin |
$1.29 | $34,547,330 | $132,435 | -0.16% |  |
| 485 |  Espresso |
$0.066329 | $34,527,405 | $55,425,845 | -11.59% |  |
| 486 |  LAB |
$0.149086 | $34,349,370 | $6,984,846 | -6.53% |  |
| 487 |  Alphabet tokenized stock (xStock) |
$308.33 | $34,412,091 | $18,880,323 | 1.72% |  |
| 488 |  Chintai |
$0.034255 | $34,217,928 | $146,001 | 0.15% |  |
| 489 |  Ampleforth |
$1.21 | $34,083,495 | $14,610.71 | -0.71% |  |
| 490 |  Stronghold SHx |
$0.005880 | $34,068,251 | $520,762 | 3.77% |  |
| 491 |  OpenLedger |
$0.156572 | $33,741,230 | $6,390,464 | 3.07% |  |
| 492 |  Orbler |
$0.033220 | $33,738,294 | $8,125.54 | 0.2% |  |
| 493 |  Rootstock Infrastructure Framework |
$0.033695 | $33,694,518 | $2,227,631 | 3.81% |  |
| 494 |  Tokenlon Network Token |
$0.271766 | $33,553,109 | $20,502.23 | -0.39% |  |
| 495 |  Ore |
$77.64 | $33,506,031 | $581,455 | -1.69% |  |
| 496 |  UNIPOLY |
$0.152718 | $33,480,413 | $367,928 | 0.67% |  |
| 497 |  Bounce Token |
$5.07 | $33,417,113 | $11,083,093 | 3.63% |  |
| 498 |  Civic |
$0.033364 | $33,363,989 | $2,698,731 | 1.11% |  |
| 499 |  Klickl Token |
$0.333279 | $33,327,925 | $830,505 | -4.07% |  |
| 500 |  Lisk |
$0.145831 | $33,057,007 | $9,387,209 | -3.73% |  |