Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:08:00 03/03/2026
Bảng bên dưới đây tổng hợp giá của 8721 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  StorX Network |
$0.062228 | $45,143,398 | $2,676,120 | 0.06% |  |
| 402 |  Polymesh |
$0.043274 | $44,515,001 | $5,924,538 | 2.27% |  |
| 403 |  Vana |
$1.48 | $44,438,513 | $2,557,485 | 2.52% |  |
| 404 |  Mask Network |
$0.444343 | $44,434,332 | $23,794,353 | 4.97% |  |
| 405 |  GOHOME |
$88.53 | $44,255,412 | $1,174,402 | 2.88% |  |
| 406 |  Fractal Bitcoin |
$0.456923 | $44,150,920 | $2,259,890 | -2.42% |  |
| 407 |  Useless Coin |
$0.043946 | $43,905,523 | $10,452,995 | 6.87% |  |
| 408 |  Irys |
$0.020044 | $43,896,401 | $100,592,049 | 10.3% |  |
| 409 |  Moonbirds |
$0.153828 | $43,841,013 | $14,385,079 | -1.5% |  |
| 410 |  Rocket Pool |
$1.97 | $43,804,677 | $9,815,830 | 7.63% |  |
| 411 |  Ardor |
$0.043877 | $43,809,354 | $1,490,301 | 0.87% |  |
| 412 |  Ankr |
$0.004380 | $43,802,399 | $5,397,538 | 4.49% |  |
| 413 |  Loopring |
$0.031955 | $43,720,337 | $6,629,904 | 4.36% |  |
| 414 |  Zama |
$0.019823 | $43,609,570 | $32,151,933 | -5.65% |  |
| 415 |  AI Analysis Token |
$0.297896 | $43,608,772 | $369,538 | 0.42% |  |
| 416 |  LCX |
$0.045915 | $43,584,124 | $488,662 | -1.85% |  |
| 417 |  Locus Chain |
$0.010877 | $43,570,132 | $107,371 | -4.34% |  |
| 418 |  GUNZ |
$0.026496 | $43,518,045 | $12,961,952 | 3.07% |  |
| 419 |  Sign |
$0.026453 | $43,382,540 | $22,171,598 | -2.07% |  |
| 420 |  Lagrange |
$0.224208 | $43,272,168 | $23,634,910 | 3.75% |  |
| 421 |  Bio Protocol |
$0.021007 | $42,699,617 | $25,924,093 | 1.53% |  |
| 422 |  Somnia |
$0.196357 | $42,605,929 | $11,686,937 | -1.88% |  |
| 423 |  Snek |
$0.000568 | $42,480,176 | $2,456,537 | 1.63% |  |
| 424 |  Particle Network |
$0.094139 | $42,329,731 | $11,189,147 | 5.14% |  |
| 425 |  Dusk |
$0.084956 | $42,223,300 | $9,690,723 | 6.18% |  |
| 426 |  Altlayer |
$0.007415 | $42,130,289 | $13,709,502 | 4.21% |  |
| 427 |  BORA |
$0.038187 | $41,996,597 | $1,665,856 | -1.09% |  |
| 428 |  Casper |
$0.003008 | $41,815,053 | $1,709,336 | 1.6% |  |
| 429 |  ApeX Protocol |
$0.303335 | $41,711,772 | $2,493,164 | 3.24% |  |
| 430 |  Ontology |
$0.044473 | $41,548,912 | $3,893,529 | 2.31% |  |
| 431 |  Storj |
$0.097805 | $41,368,898 | $6,902,653 | 3.74% |  |
| 432 |  RateX |
$2.48 | $41,317,343 | $20,335,856 | -7.48% |  |
| 433 |  Atoshi |
$0.045737 | $41,307,669 | $20,340.19 | 4.11% |  |
| 434 |  Pundi X (New) |
$0.159585 | $41,234,559 | $2,693,595 | 2.86% |  |
| 435 |  Tria |
$0.019040 | $41,083,039 | $10,187,041 | 0.39% |  |
| 436 |  SKALE |
$0.006697 | $40,921,182 | $6,833,565 | 3.51% |  |
| 437 |  EscoinToken |
$0.259102 | $40,714,501 | $398,937 | 0.02% |  |
| 438 |  Aegis YUSD |
$0.999669 | $40,645,786 | $13,575.93 | -0.25% |  |
| 439 |  Pax Dollar |
$0.999829 | $40,562,518 | $3,019,513 | -0.03% |  |
| 440 |  AI Companions |
$0.053823 | $40,367,522 | $1,847,503 | 3.74% |  |
| 441 |  ICON |
$0.036951 | $40,350,643 | $12,366,682 | 0.58% |  |
| 442 |  UMA |
$0.440057 | $40,229,004 | $15,809,889 | 6.06% |  |
| 443 |  Tellor |
$14.56 | $40,088,470 | $41,884,634 | 4.77% |  |
| 444 |  Meta tokenized stock (xStock) |
$658.04 | $40,093,352 | $9,645,377 | 1.8% |  |
| 445 |  BUSD |
$1.00 | $40,054,276 | $1,931,097 | -0.13% |  |
| 446 |  KGeN |
$0.189700 | $40,042,448 | $2,241,234 | 2.35% |  |
| 447 |  Fulcrom Finance |
$0.002395 | $39,808,174 | $39,674.27 | -2.5% |  |
| 448 |  APRO |
$0.159109 | $39,777,361 | $19,072,176 | 3.74% |  |
| 449 |  GoPlus Security |
$0.009202 | $39,746,296 | $8,452,903 | 1.55% |  |
| 450 |  BIM |
$1.31 | $39,322,789 | $236,493 | 3.33% |  |
| 451 |  NVIDIA tokenized stock (xStock) |
$182.50 | $39,228,362 | $19,881,646 | 2.29% |  |
| 452 |  Propy |
$0.388400 | $38,840,013 | $7,137,078 | 4.02% |  |
| 453 |  iShares Silver Trust Tokenized ETF (Ondo) |
$79.27 | $38,660,663 | $16,118,515 | -11.88% |  |
| 454 |  IOST |
$0.001223 | $38,588,071 | $5,085,360 | 4.32% |  |
| 455 |  Glidr |
$1.09 | $38,519,848 | $158,593 | 2.41% |  |
| 456 |  MVL |
$0.001383 | $38,454,317 | $222,404 | -0.73% |  |
| 457 |  Victoria VR |
$0.002285 | $38,390,972 | $953,406 | -5.48% |  |
| 458 |  EGL1 |
$0.038432 | $38,432,494 | $2,618,839 | -0.04% |  |
| 459 |  Chia |
$2.65 | $38,253,493 | $1,747,112 | 0.12% |  |
| 460 |  Tagger |
$0.000350 | $37,897,313 | $2,982,242 | 1.94% |  |
| 461 |  Memecoin |
$0.000604 | $37,766,896 | $8,360,748 | 3.1% |  |
| 462 |  Enjin Coin |
$0.019476 | $37,734,727 | $5,610,496 | 1.3% |  |
| 463 |  Dogelon Mars |
$3.76e-8 | $37,568,181 | $3,289,623 | 4.47% |  |
| 464 |  Powerledger |
$0.065760 | $37,360,571 | $15,241,547 | 6.1% |  |
| 465 |  DEAPcoin |
$0.001248 | $37,313,405 | $185,401 | 0.37% |  |
| 466 |  LAB |
$0.161875 | $37,295,998 | $4,922,785 | -3.05% |  |
| 467 |  Notcoin |
$0.000375 | $37,245,053 | $8,692,987 | 6.55% |  |
| 468 |  Huma Finance |
$0.012820 | $37,164,189 | $8,117,826 | 4.35% |  |
| 469 |  Band |
$0.214015 | $36,981,597 | $5,930,136 | 4.52% |  |
| 470 |  Gravity (by Galxe) |
$0.003488 | $36,750,891 | $2,207,568 | 2.15% |  |
| 471 |  Nasdaq tokenized ETF (xStock) |
$608.56 | $36,642,105 | $2,505,151 | 0.57% |  |
| 472 |  Tokenlon Network Token |
$0.295197 | $36,446,577 | $28,248.08 | 2.88% |  |
| 473 |  Ampleforth |
$1.29 | $36,441,842 | $16,819.35 | 3.3% |  |
| 474 |  SwftCoin |
$0.003634 | $36,339,469 | $837,689 | -3.07% |  |
| 475 |  GMT |
$0.011675 | $36,324,704 | $84,412,423 | -0.48% |  |
| 476 |  Cyber |
$0.565811 | $36,314,615 | $16,405,932 | 5.27% |  |
| 477 |  Subsquid |
$0.035038 | $36,228,332 | $3,400,975 | -0.54% |  |
| 478 |  Chintai |
$0.035847 | $35,808,092 | $308,480 | 7.63% |  |
| 479 |  Mango Network |
$0.022229 | $35,632,676 | $4,977,003 | 3.38% |  |
| 480 |  Celo Dollar |
$1.00 | $35,561,402 | $632,234 | 0.04% |  |
| 481 |  Brevis |
$0.141820 | $35,454,914 | $41,679,057 | 8.79% |  |
| 482 |  UNIPOLY |
$0.160614 | $35,211,435 | $282,245 | 1.25% |  |
| 483 |  Hive |
$0.066915 | $35,114,247 | $4,007,672 | 4% |  |
| 484 |  Frankencoin |
$1.29 | $35,103,404 | $1,767,180 | -1.04% |  |
| 485 |  Harmony |
$0.002354 | $34,984,322 | $3,411,663 | 4.73% |  |
| 486 |  Mango |
$0.031308 | $34,985,784 | $5,569.81 | -1.92% |  |
| 487 |  WOO |
$0.018430 | $34,810,175 | $5,717,471 | 14.5% |  |
| 488 |  ECOMI |
$0.000123 | $34,667,408 | $858,382 | -2.18% |  |
| 489 |  iExec RLC |
$0.396994 | $34,538,391 | $2,747,323 | 4.81% |  |
| 490 |  Alphabet tokenized stock (xStock) |
$308.12 | $34,389,489 | $10,288,232 | -0.43% |  |
| 491 |  Ark |
$0.178695 | $34,382,707 | $5,386,372 | 1.62% |  |
| 492 |  Babylon |
$0.012099 | $34,301,967 | $5,818,490 | 7.98% |  |
| 493 |  CROSS |
$0.102237 | $34,272,164 | $4,035,068 | 0.24% |  |
| 494 |  MobileCoin |
$0.172221 | $34,168,513 | $16,686.32 | -2.41% |  |
| 495 |  EthereumPoW |
$0.315924 | $34,062,615 | $3,815,914 | 3.5% |  |
| 496 |  Gold tokenized ETF (xStock) |
$486.89 | $33,865,790 | $983,853 | -1.81% |  |
| 497 |  Pocket Network |
$0.014627 | $33,781,836 | $2,056,555 | -0.36% |  |
| 498 |  io.net |
$0.112705 | $33,624,745 | $12,836,179 | 5.46% |  |
| 499 |  Steem |
$0.061967 | $33,528,580 | $22,364,591 | 1.7% |  |
| 500 |  ConstitutionDAO |
$0.006552 | $33,154,870 | $9,715,838 | 4.26% |  |