Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 31/01/2026
Bảng bên dưới đây tổng hợp giá của 8973 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Babylon |
$0.018208 | $51,620,568 | $7,923,967 | -0.92% |  |
| 402 |  BIM |
$1.72 | $51,524,331 | $308,852 | -2.34% |  |
| 403 |  Ontology |
$0.055050 | $51,431,216 | $5,502,119 | 0.25% |  |
| 404 |  ZIGChain |
$0.036466 | $51,378,150 | $3,378,719 | -9.08% |  |
| 405 |  Pundi X (New) |
$0.196893 | $50,874,617 | $2,075,658 | 4.01% |  |
| 406 |  Non-Playable Coin |
$0.006699 | $50,490,666 | $4,655,931 | 2.49% |  |
| 407 |  UPCX |
$0.500229 | $50,257,865 | $218,438 | -2.95% |  |
| 408 |  Eurite |
$1.19 | $49,739,666 | $26,335,887 | -0.58% |  |
| 409 |  Storj |
$0.117310 | $49,619,090 | $4,768,268 | 2.07% |  |
| 410 |  Tellor |
$17.97 | $49,381,637 | $18,693,924 | 1.61% |  |
| 411 |  StraitsX USD |
$0.999547 | $49,373,904 | $14,009,127 | 0% |  |
| 412 |  Notcoin |
$0.000492 | $48,967,505 | $14,214,228 | 8.13% |  |
| 413 |  MobileCoin |
$0.246765 | $48,958,130 | $17,309.24 | -3.34% |  |
| 414 |  StorX Network |
$0.067254 | $48,789,461 | $2,931,354 | -0.34% |  |
| 415 |  Pythia |
$0.048634 | $48,544,330 | $444,996 | 3.07% |  |
| 416 |  ChangeNOW Token |
$0.572272 | $48,530,769 | $1,728.01 | 0.1% |  |
| 417 |  Gemini Dollar |
$0.999709 | $48,131,031 | $4,763,672 | -0.02% |  |
| 418 |  BORA |
$0.043619 | $47,969,714 | $1,135,411 | 5.34% |  |
| 419 |  EthereumPoW |
$0.444769 | $47,954,514 | $3,673,774 | 3.57% |  |
| 420 |  iExec RLC |
$0.549971 | $47,847,367 | $3,156,919 | 1.74% |  |
| 421 |  Pax Dollar |
$0.998153 | $47,481,613 | $1,476,539 | -0.01% |  |
| 422 |  Brevis |
$0.189018 | $47,254,463 | $32,415,731 | 1.16% |  |
| 423 |  Apertum |
$0.618974 | $46,944,515 | $1,540,135 | -0.7% |  |
| 424 |  Gravity (by Galxe) |
$0.004470 | $46,828,585 | $10,312,768 | 1.25% |  |
| 425 |  Ark |
$0.241955 | $46,554,543 | $1,500,365 | 4.92% |  |
| 426 |  Fractal Bitcoin |
$0.492798 | $46,532,712 | $2,877,006 | 1.85% |  |
| 427 |  Harmony |
$0.003131 | $46,449,806 | $4,870,721 | 0.85% |  |
| 428 |  IOST |
$0.001498 | $46,229,833 | $6,105,733 | 2.12% |  |
| 429 |  GUNZ |
$0.029516 | $45,892,238 | $22,671,388 | -7.42% |  |
| 430 |  GMT |
$0.014719 | $45,797,374 | $7,577,302 | 0.55% |  |
| 431 |  DEAPcoin |
$0.001530 | $45,730,043 | $672,862 | 0.39% |  |
| 432 |  tokenbot |
$46.12 | $45,489,115 | $71,852,432 | 78.34% |  |
| 433 |  Mind Network |
$0.129583 | $45,483,514 | $6,867,866 | 5.13% |  |
| 434 |  Tagger |
$0.000417 | $45,176,218 | $4,837,802 | 9.42% |  |
| 435 |  Hive |
$0.087628 | $45,052,647 | $2,311,179 | 3.78% |  |
| 436 |  AI Analysis Token |
$0.307584 | $45,027,060 | $367,851 | -0.08% |  |
| 437 |  Band |
$0.261650 | $44,842,373 | $4,236,447 | 0.82% |  |
| 438 |  RateX |
$2.69 | $44,827,776 | $16,446,021 | -0.82% |  |
| 439 |  MVL |
$0.001610 | $44,755,096 | $274,103 | 4.95% |  |
| 440 |  Tokenlon Network Token |
$0.356447 | $44,007,797 | $16,979.76 | 0.26% |  |
| 441 |  Cobak Token |
$0.443063 | $44,306,349 | $46,853,274 | 45.71% |  |
| 442 |  Giggle Fund |
$44.21 | $43,973,506 | $25,350,996 | 1.79% |  |
| 443 |  Snek |
$0.000579 | $43,262,978 | $2,712,817 | -5.35% |  |
| 444 |  LCX |
$0.045466 | $43,168,128 | $434,715 | -5.5% |  |
| 445 |  ApeX Protocol |
$0.312533 | $42,908,839 | $10,890,161 | -1.26% |  |
| 446 |  Audiera |
$0.235907 | $42,879,964 | $13,049,333 | 11.38% |  |
| 447 |  Powerledger |
$0.075248 | $42,751,088 | $3,254,841 | 1.93% |  |
| 448 |  UnifAI Network |
$0.178642 | $42,695,494 | $4,574,516 | 1.16% |  |
| 449 |  ECOMI |
$0.000150 | $42,335,561 | $3,763,674 | -0.56% |  |
| 450 |  Mango Network |
$0.026383 | $42,291,636 | $73,691,512 | -3.39% |  |
| 451 |  WOO |
$0.022371 | $42,254,332 | $3,474,683 | 0.34% |  |
| 452 |  Secret |
$0.127561 | $42,212,550 | $6,755,199 | -2.57% |  |
| 453 |  Neiro |
$0.000100 | $42,206,588 | $21,818,781 | -1.08% |  |
| 454 |  Orbs |
$0.009712 | $42,080,818 | $5,307,355 | 0.62% |  |
| 455 |  EscoinToken |
$0.267285 | $42,000,430 | $488,220 | 3.88% |  |
| 456 |  Stronghold SHx |
$0.007240 | $41,948,755 | $835,011 | -4.91% |  |
| 457 |  ConstitutionDAO |
$0.008288 | $41,935,934 | $15,661,266 | 0.93% |  |
| 458 |  BounceBit |
$0.043180 | $41,867,747 | $6,835,098 | 1.01% |  |
| 459 |  CARV |
$0.082355 | $41,805,246 | $6,552,143 | 2.94% |  |
| 460 |  Rocket Pool |
$1.89 | $41,738,398 | $3,425,585 | 0.47% |  |
| 461 |  COTI |
$0.015855 | $41,669,876 | $6,475,942 | 2.95% |  |
| 462 |  Chintai |
$0.041416 | $41,371,368 | $396,435 | -6.56% |  |
| 463 |  Acurast |
$0.190281 | $41,290,916 | $36,546,542 | 2.45% |  |
| 464 |  Whiteheart |
$4,595.48 | $40,844,647 | - | -10.52% |  |
| 465 |  SKYAI |
$0.040841 | $40,841,439 | $4,188,165 | 2.66% |  |
| 466 |  Space and Time |
$0.029059 | $40,682,413 | $32,834,451 | -4.12% |  |
| 467 |  XPIN Network |
$0.002288 | $40,651,459 | $5,286,337 | -0.55% |  |
| 468 |  iShares Silver Trust Tokenized ETF (Ondo) |
$77.39 | $40,606,630 | $67,365,944 | -22.03% |  |
| 469 |  Aegis YUSD |
$0.998464 | $40,596,787 | - | -0.03% |  |
| 470 |  Power Protocol |
$0.193098 | $40,550,641 | $3,501,730 | 0.63% |  |
| 471 |  Manta Network |
$0.087708 | $40,521,033 | $24,573,311 | 20.43% |  |
| 472 |  Spell Token |
$0.000234 | $40,075,531 | $12,897,842 | -1.06% |  |
| 473 |  Bancor |
$0.365721 | $40,049,515 | $2,341,741 | 0.27% |  |
| 474 |  APRO |
$0.160197 | $40,049,260 | $5,916,621 | -0.51% |  |
| 475 |  BUSD |
$0.999835 | $40,019,670 | $1,729,370 | 0.05% |  |
| 476 |  AI Companions |
$0.053302 | $39,976,792 | $1,719,423 | -3.65% |  |
| 477 |  CROSS |
$0.119017 | $39,897,143 | $4,226,932 | 0.84% |  |
| 478 |  Mango |
$0.035673 | $39,863,197 | $40,553.10 | -3.71% |  |
| 479 |  AI Rig Complex |
$0.039834 | $39,834,344 | $10,329,684 | -16.33% |  |
| 480 |  Radix |
$0.002977 | $39,744,286 | $388,601 | -1.37% |  |
| 481 |  Banana For Scale |
$0.003968 | $39,680,388 | $7,066,043 | -1.11% |  |
| 482 |  peaq |
$0.022122 | $39,564,120 | $2,872,263 | -4.85% |  |
| 483 |  UNS TOKEN |
$0.374570 | $39,556,120 | - | -6.4% |  |
| 484 |  Big Time |
$0.018994 | $39,553,526 | $9,359,434 | 0.66% |  |
| 485 |  SwftCoin |
$0.003953 | $39,527,158 | $992,438 | -2.86% |  |
| 486 |  Civic |
$0.039277 | $39,277,420 | $4,387,157 | 2.56% |  |
| 487 |  Euler |
$1.62 | $39,257,051 | $9,675,448 | 0.64% |  |
| 488 |  Liquity BOLD |
$0.999336 | $39,214,277 | $8,089.53 | 0.02% |  |
| 489 |  Xertra |
$0.019070 | $39,168,091 | $1,277,964 | 4.78% |  |
| 490 |  Klickl Token |
$0.388967 | $38,896,666 | $874,039 | -4.01% |  |
| 491 |  Rootstock Infrastructure Framework |
$0.038859 | $38,858,945 | $2,908,936 | 17.89% |  |
| 492 |  EGL1 |
$0.038702 | $38,702,446 | $4,250,079 | 2.34% |  |
| 493 |  Ore |
$90.96 | $38,577,821 | $919,243 | 0.29% |  |
| 494 |  Momentum |
$0.188696 | $38,512,091 | $13,712,393 | 0.51% |  |
| 495 |  Dogelon Mars |
$3.84e-8 | $38,345,517 | $3,849,834 | -0.34% |  |
| 496 |  io.net |
$0.141587 | $38,114,278 | $16,338,792 | 0.12% |  |
| 497 |  BOOK OF MEME |
$0.000551 | $37,955,389 | $16,835,029 | 4.52% |  |
| 498 |  Cyber |
$0.644024 | $37,902,153 | $8,266,898 | -4.53% |  |
| 499 |  Alphabet tokenized stock (xStock) |
$338.13 | $37,738,044 | $26,024,290 | 0.57% |  |
| 500 |  Burnedfi |
$3.05 | $37,733,818 | $130,656 | 6.54% |  |