Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:34:00 09/04/2026
Bảng bên dưới đây tổng hợp giá của 8417 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Avantis |
$0.134991 | $43,191,603 | $12,786,682 | -0.8% |  |
| 402 |  BSquared Network |
$0.638869 | $43,029,991 | $7,241,377 | 0.82% |  |
| 403 |  Janction |
$0.003732 | $42,892,798 | $13,180,185 | 0.87% |  |
| 404 |  Meta tokenized stock (xStock) |
$624.60 | $42,828,221 | $15,019,961 | 3.12% |  |
| 405 |  Huma Finance |
$0.014567 | $42,231,336 | $16,300,930 | 1.59% |  |
| 406 |  StorX Network |
$0.058163 | $42,194,017 | $2,415,073 | 4.08% |  |
| 407 |  SPACE ID |
$0.030345 | $41,918,571 | $6,950,956 | -4.96% |  |
| 408 |  Ontology Gas |
$0.093433 | $41,897,116 | $32,937,618 | 18.94% |  |
| 409 |  ZIGChain |
$0.029643 | $41,765,839 | $1,107,293 | 0.52% |  |
| 410 |  Peanut the Squirrel |
$0.041713 | $41,706,819 | $9,405,634 | -3.75% |  |
| 411 |  EscoinToken |
$0.265336 | $41,694,240 | $491,075 | -0.48% |  |
| 412 |  Tellor |
$15.07 | $41,668,378 | $26,183,086 | -0.91% |  |
| 413 |  BIM |
$1.38 | $41,409,682 | $218,490 | -3.19% |  |
| 414 |  Decentralized Social |
$4.62 | $41,045,131 | $19,395.25 | -0.46% |  |
| 415 |  Niza Global |
$0.025231 | $40,732,654 | $1,353,987 | -5.96% |  |
| 416 |  Storj |
$0.095788 | $40,709,726 | $4,888,107 | -0.45% |  |
| 417 |  SKALE |
$0.006563 | $40,532,370 | $9,953,385 | 2.01% |  |
| 418 |  Pax Dollar |
$0.999955 | $40,567,651 | $2,587,499 | 0.02% |  |
| 419 |  Aegis YUSD |
$0.996781 | $40,528,352 | $39.86 | -0.06% |  |
| 420 |  ICON |
$0.036920 | $40,433,977 | $1,317,055 | -0.29% |  |
| 421 |  Gravity |
$0.003791 | $40,413,335 | $6,340,551 | 1.56% |  |
| 422 |  Espresso |
$0.077345 | $40,262,002 | $12,906,540 | -6.05% |  |
| 423 |  Vitalum |
$0.118486 | $40,252,057 | $749,394 | -0.88% |  |
| 424 |  Ant.FUN |
$0.021290 | $40,209,714 | $1,174,598 | 0.11% |  |
| 425 |  BORA |
$0.036410 | $40,042,118 | $987,134 | -1.44% |  |
| 426 |  BUSD |
$0.999722 | $40,014,959 | $1,046,801 | -0.05% |  |
| 427 |  Glidr |
$1.13 | $39,927,477 | $159,718 | -1.68% |  |
| 428 |  Ridges AI |
$9.15 | $39,997,123 | $940,975 | -9.88% |  |
| 429 |  Babylon |
$0.014061 | $39,862,320 | $9,471,422 | 7.89% |  |
| 430 |  Altlayer |
$0.006708 | $39,728,061 | $16,175,617 | -2.03% |  |
| 431 |  Orbs |
$0.008969 | $39,280,145 | $5,375,658 | -0.47% |  |
| 432 |  LCX |
$0.041345 | $39,245,319 | $199,181 | 1.8% |  |
| 433 |  OpenLedger |
$0.182166 | $39,256,739 | $24,571,507 | -1.46% |  |
| 434 |  Dogelon Mars |
$3.92e-8 | $39,136,031 | $2,979,752 | -2.09% |  |
| 435 |  Rocket Pool |
$1.75 | $39,043,909 | $3,668,789 | -0.8% |  |
| 436 |  Rekt (rekt.com) |
$1.38e-7 | $38,901,549 | $438,846 | -2.81% |  |
| 437 |  ApeX Protocol |
$0.280484 | $38,784,656 | $3,159,015 | -0.18% |  |
| 438 |  Vana |
$1.29 | $38,731,274 | $2,660,238 | -2.11% |  |
| 439 |  Bio Protocol |
$0.018311 | $38,626,202 | $12,814,946 | -1.61% |  |
| 440 |  Frankencoin |
$1.26 | $38,603,130 | $284,536 | -0.34% |  |
| 441 |  Wibegram |
$1.89 | $38,434,916 | $305,346 | -0.37% |  |
| 442 |  aPriori |
$0.177948 | $38,425,730 | $26,520,656 | -16.23% |  |
| 443 |  Terra |
$0.054061 | $38,382,497 | $5,950,613 | -2.14% |  |
| 444 |  Frax (prev. FXS) |
$0.401578 | $38,312,244 | $6,030,662 | -1.4% |  |
| 445 |  Naoris Protocol |
$0.063901 | $38,293,334 | $3,445,825 | 9.61% |  |
| 446 |  Backpack |
$0.152267 | $38,066,667 | $3,421,491 | 0.74% |  |
| 447 |  Pirate Chain |
$0.193373 | $37,942,494 | $138,604 | 5.51% |  |
| 448 |  Pundi X (New) |
$0.145517 | $37,599,745 | $1,476,627 | -1.54% |  |
| 449 |  Moonbirds |
$0.132043 | $37,632,272 | $6,233,741 | 0.71% |  |
| 450 |  SMART |
$0.005591 | $37,576,540 | $407,219 | 7.8% |  |
| 451 |  Fabric Protocol |
$0.016766 | $37,404,245 | $25,530,082 | -2.38% |  |
| 452 |  AIHub |
$31.93 | $37,362,720 | - | -2.96% |  |
| 453 |  ssv.network |
$2.17 | $37,305,030 | $14,875,304 | -4.27% |  |
| 454 |  COTI |
$0.013512 | $37,260,581 | $4,167,259 | -2.22% |  |
| 455 |  iExec RLC |
$0.427455 | $37,188,532 | $4,398,150 | 0.23% |  |
| 456 |  UMA |
$0.410262 | $37,197,678 | $6,649,636 | -1.94% |  |
| 457 |  MVL |
$0.001333 | $37,065,950 | $131,907 | -0.65% |  |
| 458 |  Powerledger |
$0.064871 | $36,855,313 | $3,278,826 | -0.09% |  |
| 459 |  Holoworld AI |
$0.057467 | $36,819,176 | $9,661,014 | 1.27% |  |
| 460 |  AI Analysis Token |
$0.251215 | $36,775,187 | $364,722 | 0.7% |  |
| 461 |  Band |
$0.209487 | $36,575,931 | $6,294,063 | -4.41% |  |
| 462 |  Nasdaq tokenized ETF (xStock) |
$604.80 | $36,415,842 | $3,728,844 | -0.77% |  |
| 463 |  PumpMeme |
$1.13 | $36,098,001 | $157,496 | -0.36% |  |
| 464 |  Block Street |
$0.173141 | $35,970,028 | $20,869,617 | 5.14% |  |
| 465 |  Atoshi |
$0.039674 | $35,831,909 | $7,432.39 | -1.14% |  |
| 466 |  Marvell tokenized stock (xStock) |
$113.29 | $35,645,862 | $5,135.04 | -2.58% |  |
| 467 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$677.20 | $35,570,730 | $2,957,900 | -0.42% |  |
| 468 |  Mango |
$0.031849 | $35,590,477 | $537.98 | -0.51% |  |
| 469 |  Bitway |
$0.016175 | $35,584,983 | $9,800,982 | -0.26% |  |
| 470 |  Celo Dollar |
$0.999541 | $35,537,861 | $208,456 | 0.02% |  |
| 471 |  Gradients |
$8.46 | $35,327,852 | $257,100 | -5.97% |  |
| 472 |  UNIPOLY |
$0.160631 | $35,215,069 | $241,494 | 0.37% |  |
| 473 |  IOST |
$0.001074 | $35,154,546 | $5,140,937 | -1.6% |  |
| 474 |  GoPlus Security |
$0.007922 | $35,008,080 | $4,172,105 | -0.18% |  |
| 475 |  Ampleforth |
$1.24 | $35,008,533 | $2.15 | -5.88% |  |
| 476 |  Somnia |
$0.161113 | $34,958,521 | $5,861,426 | -0.62% |  |
| 477 |  Gold tokenized ETF (xStock) |
$435.48 | $34,936,437 | $420,241 | -1% |  |
| 478 |  ECOMI |
$0.000123 | $34,701,895 | $972,581 | -4.49% |  |
| 479 |  Notcoin |
$0.000348 | $34,559,942 | $7,087,186 | -4.81% |  |
| 480 |  Anchored Coins AEUR |
$1.16 | $34,509,129 | $43,688.29 | 0.06% |  |
| 481 |  APRO |
$0.138692 | $34,673,086 | $5,302,873 | -7.22% |  |
| 482 |  Rootstock Infrastructure Framework |
$0.034222 | $34,221,600 | $752,746 | -2.29% |  |
| 483 |  Autonomi |
$0.104583 | $34,100,018 | $295,736 | -1.22% |  |
| 484 |  Propy |
$0.340322 | $34,032,208 | $4,608,103 | -4.76% |  |
| 485 |  Subsquid |
$0.032950 | $33,969,663 | $2,830,013 | -0.64% |  |
| 486 |  SwftCoin |
$0.003374 | $33,742,435 | $587,449 | -1.08% |  |
| 487 |  Useless Coin |
$0.033785 | $33,753,711 | $8,316,626 | -8.64% |  |
| 488 |  DEAPcoin |
$0.001123 | $33,567,807 | $196,247 | -2.28% |  |
| 489 |  ConstitutionDAO |
$0.006604 | $33,414,724 | $7,965,848 | -3.73% |  |
| 490 |  Tokenlon Network Token |
$0.270179 | $33,358,599 | $10,819.29 | -2.69% |  |
| 491 |  KGeN |
$0.158023 | $33,355,997 | $2,772,175 | 5.89% |  |
| 492 |  WOO |
$0.017640 | $33,318,873 | $4,772,470 | -3.76% |  |
| 493 |  Solayer |
$0.081250 | $33,272,230 | $8,925,828 | -2.39% |  |
| 494 |  Chia |
$2.30 | $33,185,094 | $1,847,003 | -1.52% |  |
| 495 |  Osaka Protocol |
$4.41e-8 | $33,127,344 | $57,692.05 | -4.07% |  |
| 496 |  KnoxNet |
$0.033130 | $33,129,695 | $315,745 | -3.19% |  |
| 497 |  Unitas |
$0.224841 | $32,826,783 | $843,603,974 | -10.56% |  |
| 498 |  ArcBlock |
$0.332774 | $32,796,313 | $344,515 | -5.43% |  |
| 499 |  Cysic |
$0.203911 | $32,788,843 | $13,553,932 | -8.84% |  |
| 500 |  GMT |
$0.010497 | $32,660,365 | $140,270,766 | -1.39% |  |