Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:18:00 23/01/2026

Bảng bên dưới đây tổng hợp giá của 8942 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 GUNZ GUNZ $0.037103 $54,439,742 $91,737,636 29.22% GUNZ
402 HashKey Platform Token HashKey Platform Token $0.161627 $54,408,389 $5,611,844 -6.39% HashKey Platform Token
403 Storj Storj $0.128633 $54,408,335 $3,463,269 -0.71% Storj
404 Tornado Cash Tornado Cash $10.30 $54,193,277 $78,429.71 -5.73% Tornado Cash
405 Harmony Harmony $0.003633 $53,866,793 $4,639,030 0.31% Harmony
406 EthereumPoW EthereumPoW $0.498346 $53,731,147 $4,296,733 -2% EthereumPoW
407 BORA BORA $0.048369 $53,193,916 $5,704,407 -0.69% BORA
408 iExec RLC iExec RLC $0.611256 $53,179,138 $3,299,198 0.52% iExec RLC
409 BounceBit BounceBit $0.054867 $53,111,269 $8,805,431 -2.18% BounceBit
410 VNDC VNDC $0.000037 $52,962,754 $12,744,249 0.09% VNDC
411 AI Companions AI Companions $0.070333 $52,750,052 $3,901,727 17.22% AI Companions
412 Band Band $0.307941 $52,668,469 $3,972,747 -0.8% Band
413 Law Blocks (AI) Law Blocks (AI) $0.213933 $52,413,128 $538,661 0.05% Law Blocks (AI)
414 GMT GMT $0.016809 $52,299,162 $10,209,721 -2.25% GMT
415 ChangeNOW Token ChangeNOW Token $0.614636 $52,123,408 $2,006.87 -1.77% ChangeNOW Token
416 Spark Spark $0.022207 $51,360,397 $26,320,845 5.65% Spark
417 BSquared Network BSquared Network $0.759916 $51,182,885 $20,470,776 -1.15% BSquared Network
418 StorX Network StorX Network $0.070307 $51,004,156 $3,298,289 3.31% StorX Network
419 Giggle Fund Giggle Fund $51.26 $50,998,536 $25,204,747 -3.39% Giggle Fund
420 PlaysOut PlaysOut $0.072934 $50,655,817 $3,698,622 -2.1% PlaysOut
421 Neiro Neiro $0.000120 $50,643,820 $19,468,476 -1.11% Neiro
422 LCX LCX $0.053304 $50,610,905 $477,101 -4.61% LCX
423 World Mobile Token World Mobile Token $0.062650 $50,565,160 $13,767,851 -3.81% World Mobile Token
424 FIGHT FIGHT $0.024575 $50,379,578 $313,173,235 -8.8% FIGHT
425 ApeX Protocol ApeX Protocol $0.363953 $50,020,674 $6,920,276 -4.01% ApeX Protocol
426 Tokenlon Network Token Tokenlon Network Token $0.404784 $49,945,468 $13,968.25 -1.7% Tokenlon Network Token
427 Powerledger Powerledger $0.087838 $49,903,980 $2,935,767 -0.5% Powerledger
428 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.049887 $49,871,066 $2,216,120 18.23% GeorgePlaysClashRoyale
429 Ark Ark $0.258755 $49,787,090 $1,620,075 0.07% Ark
430 COTI COTI $0.019047 $49,780,034 $5,155,720 -1.67% COTI
431 Audiera Audiera $0.271303 $49,313,791 $8,855,608 1.91% Audiera
432 Eurite Eurite $1.17 $49,252,220 $16,145,073 0.27% Eurite
433 Spacecoin Spacecoin $0.022877 $49,242,002 $119,568,455 19.41% Spacecoin
434 Apertum Apertum $0.660562 $49,202,092 $1,397,757 -2.81% Apertum
435 Hive Hive $0.095987 $49,199,371 $2,163,189 0.1% Hive
436 Stronghold SHx Stronghold SHx $0.008486 $49,169,292 $553,656 -2.99% Stronghold SHx
437 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $330.68 $49,076,265 $4,981,330 -1.13% Alphabet Class A Tokenized Stock (Ondo)
438 Babylon Babylon $0.017213 $48,799,169 $3,646,110 1.05% Babylon
439 Gemini Dollar Gemini Dollar $0.999870 $48,706,559 $2,249,332 -0.01% Gemini Dollar
440 IOST IOST $0.001561 $48,002,839 $5,794,681 1.27% IOST
441 Ore Ore $112.42 $47,703,026 $1,533,117 6.88% Ore
442 ConstitutionDAO ConstitutionDAO $0.009420 $47,666,528 $13,677,288 -0.54% ConstitutionDAO
443 Pythia Pythia $0.047596 $47,508,069 $413,776 -1.83% Pythia
444 Pax Dollar Pax Dollar $0.998653 $47,505,369 $914,719 -0.04% Pax Dollar
445 WOO WOO $0.025121 $47,460,433 $3,064,882 -2.08% WOO
446 MVL MVL $0.001705 $47,415,196 $182,144 -0.22% MVL
447 Mind Network Mind Network $0.134997 $47,384,077 $40,576,380 -14.93% Mind Network
448 StraitsX USD StraitsX USD $0.999496 $47,372,426 $17,616,067 -0.02% StraitsX USD
449 Momentum Momentum $0.231628 $47,274,269 $77,386,651 22.03% Momentum
450 peaq peaq $0.026814 $47,033,201 $2,711,107 -4.28% peaq
451 CARV CARV $0.092629 $47,020,629 $9,869,774 2.38% CARV
452 Gravity (by Galxe) Gravity (by Galxe) $0.004474 $46,603,778 $3,207,255 3.27% Gravity (by Galxe)
453 Usual Usual $0.028688 $46,457,064 $5,563,721 -2.17% Usual
454 UNS TOKEN UNS TOKEN $0.439480 $46,410,977 - 0% UNS TOKEN
455 Big Time Big Time $0.022299 $46,357,804 $25,793,926 1.61% Big Time
456 Yield Guild Games Yield Guild Games $0.065187 $46,277,630 $28,111,702 1.14% Yield Guild Games
457 SwftCoin SwftCoin $0.004618 $46,181,449 $960,209 -1.15% SwftCoin
458 AI Analysis Token AI Analysis Token $0.306962 $44,936,058 $359,298 -1.59% AI Analysis Token
459 Rocket Pool Rocket Pool $2.02 $44,617,972 $3,869,247 -2.06% Rocket Pool
460 Prom Prom $2.44 $44,581,634 $19,308,103 -0.56% Prom
461 Banana For Scale Banana For Scale $0.004457 $44,573,347 $18,829,779 6.95% Banana For Scale
462 Solayer Solayer $0.142363 $44,525,062 $13,750,841 2.55% Solayer
463 Orbs Orbs $0.010269 $44,493,719 $5,504,242 2.17% Orbs
464 Whiteheart Whiteheart $5,004.58 $44,480,709 - -2.84% Whiteheart
465 SmarDex SmarDex $0.004751 $44,436,344 $647,997 -7.5% SmarDex
466 io.net io.net $0.164788 $44,360,065 $26,813,505 0.25% io.net
467 Euler Euler $1.83 $44,224,636 $6,071,572 -2.83% Euler
468 Civic Civic $0.044226 $44,225,990 $3,087,141 0.23% Civic
469 ECOMI ECOMI $0.000156 $44,029,415 $1,004,147 2.25% ECOMI
470 Space and Time Space and Time $0.031238 $43,733,480 $29,060,929 -8.21% Space and Time
471 Cyber Cyber $0.742591 $43,703,001 $10,358,374 3.73% Cyber
472 Bancor Bancor $0.397577 $43,592,657 $2,073,856 -0.56% Bancor
473 Mango Network Mango Network $0.027143 $43,508,983 $108,747,298 0.82% Mango Network
474 UnifAI Network UnifAI Network $0.180907 $43,236,707 $5,088,457 0.01% UnifAI Network
475 Dogelon Mars Dogelon Mars $4.31e-8 $43,028,828 $5,121,204 -3.6% Dogelon Mars
476 Spell Token Spell Token $0.000249 $42,703,786 $3,577,302 -0.51% Spell Token
477 DEAPcoin DEAPcoin $0.001428 $42,693,503 $186,470 -0.21% DEAPcoin
478 SKYAI SKYAI $0.042242 $42,241,943 $7,672,261 -1.24% SKYAI
479 Somnia Somnia $0.194429 $42,187,580 $19,821,720 3.64% Somnia
480 Xertra Xertra $0.020440 $41,926,570 $878,095 0.44% Xertra
481 Lista DAO Lista DAO $0.144826 $41,923,874 $4,794,254 -0.21% Lista DAO
482 RateX RateX $2.51 $41,872,939 $11,966,364 -2.03% RateX
483 Solar Solar $0.062502 $41,861,553 $3,727,261 0.43% Solar
484 APRO APRO $0.167133 $41,783,342 $7,136,652 1.76% APRO
485 HeyElsa HeyElsa $0.182280 $41,738,469 $635,152,155 -11.69% HeyElsa
486 Power Protocol Power Protocol $0.198441 $41,672,644 $13,635,514 -2.55% Power Protocol
487 Orbler Orbler $0.040772 $41,407,080 $13,131.95 -2.63% Orbler
488 Tagger Tagger $0.000382 $41,398,379 $3,365,833 -0.57% Tagger
489 Flux Flux $0.103169 $41,312,132 $3,004,320 -0.62% Flux
490 Acurast Acurast $0.190320 $41,299,546 $69,918,197 51.01% Acurast
491 CROSS CROSS $0.122323 $41,005,616 $4,719,027 -4.49% CROSS
492 BOOK OF MEME BOOK OF MEME $0.000595 $41,001,531 $10,938,835 -1.81% BOOK OF MEME
493 Fractal Bitcoin Fractal Bitcoin $0.436360 $40,962,197 $5,103,685 3.38% Fractal Bitcoin
494 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.040892 $40,892,258 $3,686,296 3.47% Rootstock Infrastructure Framework
495 XPIN Network XPIN Network $0.002293 $40,680,945 $4,402,268 -2.05% XPIN Network
496 Klickl Token Klickl Token $0.406703 $40,670,345 $850,961 -1.99% Klickl Token
497 Lisk Lisk $0.179494 $40,637,958 $6,954,830 2.21% Lisk
498 Aegis YUSD Aegis YUSD $0.998619 $40,603,077 $154.18 -0.02% Aegis YUSD
499 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.212710 $40,593,300 $3,574,238 -1.32% Kyber Network Crystal v2
500 WAX WAX $0.008957 $40,590,980 $15,134,178 2.09% WAX
Trang 5/90