Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:48:00 18/02/2026

Bảng bên dưới đây tổng hợp giá của 8676 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 LCX LCX $0.049319 $46,815,049 $412,770 0.97% LCX
402 Vana Vana $1.55 $46,655,802 $5,303,278 -1.01% Vana
403 Ankr Ankr $0.004663 $46,625,022 $12,986,791 -0.23% Ankr
404 ApeX Protocol ApeX Protocol $0.339050 $46,535,373 $3,310,473 -5.75% ApeX Protocol
405 Victoria VR Victoria VR $0.002740 $46,038,827 $1,072,116 -0.25% Victoria VR
406 Terra Terra $0.064479 $45,779,391 $16,166,888 -3.15% Terra
407 Polymesh Polymesh $0.044582 $45,733,177 $1,367,682 -0.69% Polymesh
408 BORA BORA $0.041217 $45,328,210 $486,763 -0.8% BORA
409 OWB OWB $0.098927 $45,024,943 $278,335 1.54% OWB
410 Cyber Cyber $0.695708 $44,651,555 $53,801,769 23.21% Cyber
411 Gemini Dollar Gemini Dollar $0.999813 $44,443,959 $1,463,617 -0.04% Gemini Dollar
412 Banana For Scale Banana For Scale $0.004442 $44,424,561 $5,918,169 -8.05% Banana For Scale
413 The Game Company The Game Company $0.137406 $44,379,181 $10,935.77 2% The Game Company
414 Sahara AI Sahara AI $0.015900 $44,146,828 $6,181,164 -0.98% Sahara AI
415 Sign Sign $0.026897 $44,110,716 $9,286,770 -0.75% Sign
416 Storj Storj $0.104117 $44,038,905 $14,897,165 -3.68% Storj
417 Memecoin Memecoin $0.000712 $43,917,424 $7,308,330 -2.73% Memecoin
418 ICON ICON $0.040259 $43,882,859 $1,132,307 0.34% ICON
419 Ontology Ontology $0.046892 $43,808,888 $3,117,093 -0.51% Ontology
420 Tornado Cash Tornado Cash $8.33 $43,808,009 $120,024 -0.69% Tornado Cash
421 GOHOME GOHOME $87.47 $43,724,095 $1,041,400 -1.79% GOHOME
422 MobileCoin MobileCoin $0.219812 $43,610,669 $12,869.67 0.4% MobileCoin
423 Pundi X (New) Pundi X (New) $0.167974 $43,402,213 $1,524,022 -2.43% Pundi X (New)
424 Snek Snek $0.000581 $43,437,213 $1,814,534 -1.35% Snek
425 ChangeNOW Token ChangeNOW Token $0.512141 $43,431,423 $1,142.60 0.78% ChangeNOW Token
426 AI Analysis Token AI Analysis Token $0.296600 $43,419,185 $365,166 1.12% AI Analysis Token
427 Tellor Tellor $15.70 $43,202,808 $43,991,094 -0.73% Tellor
428 Band Band $0.246293 $42,413,323 $4,556,680 -2.51% Band
429 SKALE SKALE $0.006940 $42,289,574 $8,959,546 -2.62% SKALE
430 Atoshi Atoshi $0.046815 $42,281,117 - -0.41% Atoshi
431 Gravity (by Galxe) Gravity (by Galxe) $0.004032 $42,246,665 $4,645,158 -1.93% Gravity (by Galxe)
432 Chia Chia $2.92 $42,051,991 $1,611,062 -0.51% Chia
433 Tagger Tagger $0.000387 $41,932,845 $2,924,773 0.88% Tagger
434 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $61.88 $41,834,026 $4,554,767 2.45% Circle Internet Group Tokenized Stock (Ondo)
435 RateX RateX $2.51 $41,787,877 $13,072,154 0.47% RateX
436 Collect on Fanable Collect on Fanable $0.077743 $41,748,088 $17,260,998 7.26% Collect on Fanable
437 Somnia Somnia $0.191740 $41,604,151 $8,350,387 -0.66% Somnia
438 Enjin Coin Enjin Coin $0.021468 $41,528,364 $5,972,667 -0.71% Enjin Coin
439 Propy Propy $0.414243 $41,424,348 $5,559,863 -0.69% Propy
440 Zama Zama $0.018833 $41,432,790 $503,723,069 -16.96% Zama
441 Lagrange Lagrange $0.214605 $41,418,706 $26,235,775 5.27% Lagrange
442 Subsquid Subsquid $0.039577 $40,922,993 $3,171,078 -2.47% Subsquid
443 Aegis YUSD Aegis YUSD $0.999316 $40,631,428 - 0.05% Aegis YUSD
444 Constellation Constellation $0.013966 $40,129,488 $867,103 -0.2% Constellation
445 GUNZ GUNZ $0.025799 $40,113,758 $21,906,867 14.66% GUNZ
446 MVL MVL $0.001440 $40,049,430 $135,801 -0.32% MVL
447 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $186.22 $40,028,497 $29,207,977 2.17% NVIDIA tokenized stock (xStock)
448 BUSD BUSD $1.00 $40,026,310 $1,287,180 -0.01% BUSD
449 Quai Network Quai Network $0.051106 $39,989,939 $374,757 -2.09% Quai Network
450 Babylon Babylon $0.014090 $39,946,474 $6,508,992 0.84% Babylon
451 Staika Staika $0.292343 $39,913,603 $21,697.50 -7.32% Staika
452 IOST IOST $0.001270 $39,901,469 $4,659,969 -1.87% IOST
453 Notcoin Notcoin $0.000400 $39,724,567 $7,165,250 -1.76% Notcoin
454 Huma Finance Huma Finance $0.015208 $39,405,708 $34,710,692 3.62% Huma Finance
455 APRO APRO $0.157132 $39,282,930 $5,672,438 -1.2% APRO
456 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $644.08 $39,243,045 $5,513,814 0.5% Meta tokenized stock (xStock)
457 DEAPcoin DEAPcoin $0.001310 $39,168,542 $174,358 1.4% DEAPcoin
458 EGL1 EGL1 $0.039138 $39,137,776 $4,939,373 0.52% EGL1
459 SwftCoin SwftCoin $0.003859 $38,589,427 $666,640 -1.6% SwftCoin
460 GMT GMT $0.012384 $38,531,592 $7,881,533 -0.87% GMT
461 iExec RLC iExec RLC $0.442313 $38,481,136 $2,046,930 -1.86% iExec RLC
462 Powerledger Powerledger $0.067700 $38,462,905 $2,171,835 -0.27% Powerledger
463 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.038344 $38,331,754 $1,728,702 -2.33% GeorgePlaysClashRoyale
464 Harmony Harmony $0.002572 $38,193,445 $4,290,664 -3.76% Harmony
465 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $684.99 $38,136,783 $1,576,349 -0.08% SP500 tokenized ETF (xStock)
466 BIM BIM $1.26 $37,844,896 $224,896 0.08% BIM
467 EscoinToken EscoinToken $0.238803 $37,524,897 $245,807 -0.11% EscoinToken
468 Ark Ark $0.194963 $37,512,932 $1,049,217 -1.19% Ark
469 Hive Hive $0.072167 $37,459,768 $2,165,062 0.04% Hive
470 Tria Tria $0.017352 $37,440,196 $27,803,343 3.68% Tria
471 ECOMI ECOMI $0.000132 $37,201,748 $988,496 0.68% ECOMI
472 SKYAI SKYAI $0.037017 $37,017,417 $3,285,090 -3.64% SKYAI
473 Uchain Uchain $735.93 $36,796,343 $7,486,656 -11.3% Uchain
474 Manta Network Manta Network $0.079040 $36,721,781 $5,963,991 -1.48% Manta Network
475 EthereumPoW EthereumPoW $0.338767 $36,525,479 $3,273,854 -2.73% EthereumPoW
476 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $601.81 $36,235,441 $2,035,280 -0.15% Nasdaq tokenized ETF (xStock)
477 Ore Ore $83.99 $36,149,658 $615,271 -1.74% Ore
478 CROSS CROSS $0.106443 $35,682,279 $3,554,173 -1.74% CROSS
479 Celo Dollar Celo Dollar $0.999494 $35,536,179 $681,113 -0.01% Celo Dollar
480 Chintai Chintai $0.035367 $35,329,257 $171,078 -5.34% Chintai
481 ConstitutionDAO ConstitutionDAO $0.006972 $35,279,593 $8,286,804 -2.47% ConstitutionDAO
482 KGeN KGeN $0.166747 $35,197,288 $1,964,073 -2.14% KGeN
483 Klickl Token Klickl Token $0.351257 $35,125,742 $699,485 -1.23% Klickl Token
484 Orbs Orbs $0.008052 $34,937,055 $3,679,930 -2.64% Orbs
485 Ampleforth Ampleforth $1.23 $34,866,137 $28,868.64 0.41% Ampleforth
486 Brevis Brevis $0.139387 $34,846,844 $44,967,777 2.21% Brevis
487 Frankencoin Frankencoin $1.30 $34,804,019 $343,134 -0.18% Frankencoin
488 OpenLedger OpenLedger $0.161407 $34,783,229 $9,668,128 1.32% OpenLedger
489 Orbler Orbler $0.034166 $34,698,684 $9,636.45 -0.59% Orbler
490 Kinetiq Kinetiq $0.128371 $34,660,098 $192,143 3.1% Kinetiq
491 Dogelon Mars Dogelon Mars $3.46e-8 $34,586,003 $2,200,309 1.13% Dogelon Mars
492 Pocket Network Pocket Network $0.015148 $34,470,849 $1,296,947 -0.66% Pocket Network
493 Tokenlon Network Token Tokenlon Network Token $0.276395 $34,124,549 $18,275.93 0.45% Tokenlon Network Token
494 Stronghold SHx Stronghold SHx $0.005914 $34,262,823 $597,090 -3.84% Stronghold SHx
495 Bounce Token Bounce Token $5.20 $34,261,317 $9,144,823 -1.75% Bounce Token
496 UNIPOLY UNIPOLY $0.155652 $34,123,585 $340,934 -1.95% UNIPOLY
497 Derive Derive $0.046251 $34,111,650 $125,291 -1.03% Derive
498 Civic Civic $0.033811 $33,810,868 $2,655,719 -1.87% Civic
499 Abey Abey $0.032637 $33,767,053 $14,080.65 0.25% Abey
500 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $301.10 $33,605,829 $21,796,575 -1.66% Alphabet tokenized stock (xStock)
Trang 5/87