Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:18:00 02/12/2025
Bảng bên dưới đây tổng hợp giá của 9078 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Ark | $0.278075 | $53,504,404 | $5,426,036 | 3.35% | ![]() |
| 402 | OVERTAKE | $0.301732 | $53,357,715 | $47,855,931 | 3.12% | ![]() |
| 403 | Osmosis | $0.070447 | $53,092,018 | $4,366,548 | -0.62% | ![]() |
| 404 | Hivemapper | $0.010190 | $52,780,834 | $3,170,737 | 5.54% | ![]() |
| 405 | Notcoin | $0.000531 | $52,766,808 | $10,772,919 | -0.85% | ![]() |
| 406 | Anoma | $0.021059 | $52,646,721 | $32,987,819 | -3.6% | ![]() |
| 407 | BIM | $1.75 | $52,609,920 | $263,946 | -0.88% | ![]() |
| 408 | StraitsX USD | $1.00 | $52,597,921 | $31,297,722 | 0% | ![]() |
| 409 | elizaOS | $0.006974 | $52,177,936 | $19,173,506 | 0.12% | ![]() |
| 410 | Kyber Network Crystal v2 | $0.271431 | $51,738,110 | $6,037,478 | 0.75% | ![]() |
| 411 | Babylon | $0.018172 | $51,517,754 | $5,858,048 | -1.22% | ![]() |
| 412 | BORA | $0.046826 | $51,497,050 | $689,869 | -1.3% | ![]() |
| 413 | SwftCoin | $0.005121 | $51,211,640 | $1,786,863 | -4.28% | ![]() |
| 414 | peaq | $0.034532 | $51,182,111 | $3,684,193 | -6.07% | ![]() |
| 415 | VNDC | $0.000036 | $51,123,565 | $11,132,781 | 0.65% | ![]() |
| 416 | Lisk | $0.227098 | $50,932,693 | $67,416,939 | 0.32% | ![]() |
| 417 | Matrixdock Gold | $4,235.99 | $50,910,156 | $425,423 | -0.82% | ![]() |
| 418 | Rocket Pool | $2.30 | $50,570,460 | $4,189,377 | -1.48% | ![]() |
| 419 | Bancor | $0.439037 | $50,571,878 | $12,449,507 | -1.29% | ![]() |
| 420 | Tesla tokenized stock (xStock) | $428.57 | $50,570,262 | $14,931,894 | 0.36% | ![]() |
| 421 | Hive | $0.099981 | $50,264,017 | $1,465,426 | -0.22% | ![]() |
| 422 | Sign | $0.037146 | $50,146,462 | $34,615,130 | 2.07% | ![]() |
| 423 | Neiro | $0.000119 | $50,052,592 | $36,845,540 | -2.26% | ![]() |
| 424 | Gravity (by Galxe) | $0.004861 | $50,047,114 | $3,387,539 | -0.03% | ![]() |
| 425 | Powerledger | $0.087701 | $49,826,007 | $4,848,445 | -1.83% | ![]() |
| 426 | GMT | $0.015986 | $49,737,593 | $11,124,105 | 3.05% | ![]() |
| 427 | Cyber | $0.871875 | $49,766,489 | $45,071,551 | 12.02% | ![]() |
| 428 | Pirate Chain | $0.250641 | $49,179,214 | $153,262 | -10.3% | ![]() |
| 429 | Keep Network | $0.051080 | $49,434,976 | $215.67 | -2.87% | ![]() |
| 430 | Subsquid | $0.052584 | $49,159,480 | $16,264,927 | -10.85% | ![]() |
| 431 | io.net | $0.196033 | $49,002,371 | $16,294,397 | -2.73% | ![]() |
| 432 | Bitlight | $1.13 | $48,744,377 | $14,343,737 | 0.83% | ![]() |
| 433 | Law Blocks (AI) | $0.196989 | $48,261,959 | $495,551 | -0.06% | ![]() |
| 434 | StorX Network | $0.066508 | $48,248,373 | $3,176,583 | -1.1% | ![]() |
| 435 | Xertra | $0.023683 | $48,160,492 | $1,328,214 | -0.22% | ![]() |
| 436 | Yield Guild Games | $0.070590 | $48,019,466 | $20,833,549 | -3.89% | ![]() |
| 437 | Terra | $0.067449 | $47,887,504 | $10,517,718 | -0.33% | ![]() |
| 438 | Momentum | $0.231919 | $47,333,521 | $48,159,187 | 1.83% | ![]() |
| 439 | ConstitutionDAO | $0.009336 | $47,243,376 | $19,807,188 | 2.13% | ![]() |
| 440 | Arkham | $0.209115 | $47,071,713 | $36,841,592 | -2.31% | ![]() |
| 441 | Pythia | $0.047131 | $47,044,506 | $1,102,465 | -0.24% | ![]() |
| 442 | ssv.network | $3.22 | $47,025,702 | $12,544,161 | -0.79% | ![]() |
| 443 | Impossible Cloud Network | $0.281160 | $47,017,259 | $15,272,834 | 2.7% | ![]() |
| 444 | Metaplex | $0.082774 | $46,632,035 | $8,951,810 | -1.62% | ![]() |
| 445 | Illuvium | $6.84 | $46,384,487 | $10,349,596 | -3.16% | ![]() |
| 446 | WOO | $0.024270 | $46,101,347 | $3,653,421 | 1.02% | ![]() |
| 447 | Liquity BOLD | $0.996101 | $46,083,741 | $17,451.41 | -0.14% | ![]() |
| 448 | Liquity | $0.481260 | $45,945,000 | $16,467,877 | -4.45% | ![]() |
| 449 | MVL | $0.001656 | $45,799,672 | $572,487 | -0.72% | ![]() |
| 450 | tokenbot | $46.27 | $45,639,578 | $16,574,782 | 6.74% | ![]() |
| 451 | Big Time | $0.022293 | $45,513,164 | $12,235,729 | 1.27% | ![]() |
| 452 | OpenLedger | $0.211196 | $45,512,640 | $7,099,938 | -0.85% | ![]() |
| 453 | Gemini Dollar | $0.999523 | $45,416,771 | $4,019,729 | -0.02% | ![]() |
| 454 | Metis | $6.69 | $45,192,794 | $5,980,518 | -1.46% | ![]() |
| 455 | Orbs | $0.010427 | $45,001,025 | $9,074,484 | 1.14% | ![]() |
| 456 | Audius | $0.032559 | $44,809,798 | $3,932,817 | -1.75% | ![]() |
| 457 | Lista DAO | $0.175768 | $44,776,371 | $9,513,216 | 2.37% | ![]() |
| 458 | BOOK OF MEME | $0.000648 | $44,625,427 | $19,307,214 | 0.74% | ![]() |
| 459 | Civic | $0.044393 | $44,392,967 | $4,751,556 | 0.56% | ![]() |
| 460 | API3 | $0.510094 | $44,083,357 | $14,198,244 | 1.75% | ![]() |
| 461 | ChangeNOW Token | $0.513779 | $43,570,356 | $1,099.86 | -1.09% | ![]() |
| 462 | Bonfida | $0.043553 | $43,157,354 | $4,198,865 | -1.11% | ![]() |
| 463 | Blast | $0.000849 | $43,196,879 | $9,126,677 | 2.4% | ![]() |
| 464 | Yei Finance | $0.334420 | $43,173,628 | $4,891,588 | -6.61% | ![]() |
| 465 | Balancer | $0.629000 | $42,858,508 | $2,506,110 | -0.88% | ![]() |
| 466 | AI Analysis Token | $0.292447 | $42,811,116 | $351,790 | 0.33% | ![]() |
| 467 | Space and Time | $0.030554 | $42,775,053 | $7,921,877 | -3.55% | ![]() |
| 468 | Spell Token | $0.000250 | $42,746,007 | $4,999,778 | -0.21% | ![]() |
| 469 | Chromia | $0.050207 | $42,647,312 | $3,263,221 | -1.58% | ![]() |
| 470 | AI Rig Complex | $0.042627 | $42,627,269 | $14,542,018 | 1.26% | ![]() |
| 471 | Flux | $0.105248 | $42,387,820 | $3,681,543 | 0.11% | ![]() |
| 472 | Particle Network | $0.100033 | $42,269,071 | $43,657,494 | -4.18% | ![]() |
| 473 | EscoinToken | $0.268633 | $42,212,244 | $482,767 | 6.58% | ![]() |
| 474 | Lucidum Coin | $0.256481 | $42,089,966 | $432,588 | -2.12% | ![]() |
| 475 | Manta Network | $0.092652 | $41,935,333 | $6,657,533 | -3.84% | ![]() |
| 476 | IQ | $0.001728 | $41,777,529 | $1,857,510 | -0.26% | ![]() |
| 477 | Osaka Protocol | $5.56e-8 | $41,754,828 | $16,884.54 | -4.04% | ![]() |
| 478 | sUSD | $0.958017 | $41,616,877 | $123,856 | -1.44% | ![]() |
| 479 | Gigachad | $0.004471 | $41,594,199 | $3,951,193 | -3.92% | ![]() |
| 480 | Tether EURt | $1.14 | $41,524,207 | $373,608 | 0.31% | ![]() |
| 481 | DeAgentAI | $0.320482 | $41,422,357 | $17,688,290 | -7.02% | ![]() |
| 482 | Ergo | $0.497740 | $41,048,480 | $211,923 | -0.46% | ![]() |
| 483 | MiL.k | $0.079192 | $40,742,069 | $5,357,394 | 1.74% | ![]() |
| 484 | Aegis YUSD | $0.998358 | $40,592,484 | $131,382 | -0.01% | ![]() |
| 485 | Symbol | $0.006503 | $40,507,599 | $235,733 | -1.67% | ![]() |
| 486 | CARV | $0.133579 | $40,465,077 | $15,415,035 | 3.48% | ![]() |
| 487 | Ontology Gas | $0.093278 | $40,361,525 | $5,989,599 | 0.03% | ![]() |
| 488 | Animecoin | $0.007256 | $40,187,276 | $51,227,305 | 26.38% | ![]() |
| 489 | Klickl Token | $0.401257 | $40,125,656 | $577,644 | -1.89% | ![]() |
| 490 | aixbt | $0.040013 | $39,969,919 | $18,101,677 | -4.14% | ![]() |
| 491 | Secret | $0.122332 | $39,845,105 | $3,454,251 | -4.05% | ![]() |
| 492 | DIA | $0.332293 | $39,767,534 | $6,164,606 | -0.52% | ![]() |
| 493 | deBridge | $0.020582 | $39,614,322 | $17,163,795 | -1.12% | ![]() |
| 494 | Wiki Cat | $7.23e-8 | $39,489,587 | $392,355 | -2.4% | ![]() |
| 495 | Venice Token | $0.948983 | $39,458,504 | $1,124,355 | -0.67% | ![]() |
| 496 | Propy | $0.388684 | $38,868,414 | $15,773,389 | -4.28% | ![]() |
| 497 | HarryPotterObamaSonic10Inu (ERC-20) | $0.038729 | $38,721,501 | $18,874,280 | 3.19% | ![]() |
| 498 | Rayls | $0.025910 | $38,865,419 | $64,105,789 | -62.99% | ![]() |
| 499 | WAX | $0.008570 | $38,573,182 | $1,514,193 | 0.49% | ![]() |
| 500 | IAGON | $0.101813 | $38,283,608 | $1,036,777 | 1.12% | ![]() |



































































































