Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:13:00 06/05/2026
Bảng bên dưới đây tổng hợp giá của 8467 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Succinct |
$0.258945 | $50,494,213 | $7,304,986 | 4.7% |  |
| 402 |  Babylon |
$0.017783 | $50,416,837 | $24,712,079 | -5.67% |  |
| 403 |  Mask Network |
$0.501639 | $50,163,908 | $18,143,171 | 1.73% |  |
| 404 |  OpenGradient |
$0.262036 | $49,786,764 | $899,010,357 | -7.01% |  |
| 405 |  Score |
$11.51 | $49,703,968 | $3,974,442 | 3.45% |  |
| 406 |  ssv.network |
$2.88 | $49,629,890 | $13,408,789 | 0% |  |
| 407 |  Altlayer |
$0.008052 | $49,622,627 | $6,451,128 | 1.98% |  |
| 408 |  Law Blocks (AI) |
$0.201884 | $49,461,200 | $503,684 | 0% |  |
| 409 |  StorX Network |
$0.059216 | $49,386,039 | $2,565,332 | -0.62% |  |
| 410 |  XYO |
$0.003598 | $49,381,753 | $4,971,082 | 3.18% |  |
| 411 |  Status |
$0.010190 | $48,999,291 | $3,077,258 | 1.67% |  |
| 412 |  Merlin Chain |
$0.039339 | $48,648,676 | $12,422,479 | 3.21% |  |
| 413 |  Avantis |
$0.150187 | $48,083,551 | $10,976,306 | 3.06% |  |
| 414 |  Perle |
$0.271877 | $47,578,500 | $504,233,464 | -9.17% |  |
| 415 |  NVIDIA tokenized stock (xStock) |
$196.49 | $47,411,522 | $5,556,928 | -0.97% |  |
| 416 |  Magma Finance |
$0.248705 | $47,254,016 | $1,955,920 | 0.61% |  |
| 417 |  Vana |
$1.57 | $47,127,443 | $20,180,785 | 4.87% |  |
| 418 |  Fractal Bitcoin |
$0.460225 | $46,604,643 | $2,507,942 | -1.27% |  |
| 419 |  Aleo |
$0.042634 | $46,511,334 | $1,749,426 | 0.1% |  |
| 420 |  SPACE ID |
$0.033201 | $46,189,739 | $14,693,348 | 1.16% |  |
| 421 |  Bedrock |
$0.176414 | $46,088,075 | $6,480,464 | -14.4% |  |
| 422 |  Somnia |
$0.188634 | $45,882,607 | $6,143,938 | 2.7% |  |
| 423 |  Wiki Cat |
$8.51e-8 | $45,836,689 | $579,116 | -0.02% |  |
| 424 |  Frax (prev. FXS) |
$0.478336 | $45,671,264 | $693,685 | 2.41% |  |
| 425 |  Glidr |
$1.28 | $45,457,535 | $159,964 | 0.02% |  |
| 426 |  VNDC |
$0.000032 | $45,404,370 | - | -0.51% |  |
| 427 |  Vitalum |
$0.133641 | $45,400,425 | $542,811 | 0.6% |  |
| 428 |  Casper |
$0.002852 | $45,346,896 | $1,237,198 | 2.49% |  |
| 429 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$46.25 | $45,285,885 | $2,009,095 | 0.95% |  |
| 430 |  Holoworld AI |
$0.070682 | $45,285,743 | $11,058,922 | 6.62% |  |
| 431 |  Renzo |
$0.005346 | $45,208,025 | $9,785,111 | -2.91% |  |
| 432 |  BIM |
$1.50 | $45,102,571 | $237,327 | -0.26% |  |
| 433 |  Fabric Protocol |
$0.020156 | $44,967,740 | $23,757,410 | 1.06% |  |
| 434 |  IoTeX |
$0.004729 | $44,650,882 | $1,474,030 | 4.04% |  |
| 435 |  TROLL (SOL) |
$0.044586 | $44,535,977 | $6,966,092 | 4.74% |  |
| 436 |  EscoinToken |
$0.283206 | $44,502,261 | $467,717 | -0.13% |  |
| 437 |  TerraClassicUSD |
$0.007969 | $44,447,922 | $14,162,953 | 5.47% |  |
| 438 |  BNB Attestation Service |
$0.017723 | $44,307,777 | $8,015,818 | -9.67% |  |
| 439 |  GOHOME |
$88.37 | $44,175,998 | $815,039 | 1.53% |  |
| 440 |  SKALE |
$0.007094 | $43,924,592 | $5,965,376 | 2.24% |  |
| 441 |  UMA |
$0.481471 | $43,866,050 | $8,230,400 | 2.56% |  |
| 442 |  Rocket Pool |
$1.96 | $43,816,403 | $4,062,510 | 3.18% |  |
| 443 |  Vanguard Total World Tokenised ETF (xStock) |
$151.24 | $43,540,134 | $3,396.63 | 0.21% |  |
| 444 |  Ardor |
$0.043525 | $43,457,844 | $1,486,899 | 2.72% |  |
| 445 |  Useless Coin |
$0.043373 | $43,333,510 | $7,669,539 | 1.24% |  |
| 446 |  Venus |
$2.65 | $43,275,321 | $6,556,584 | 2.56% |  |
| 447 |  ConstitutionDAO |
$0.008546 | $43,244,730 | $20,584,827 | 1.1% |  |
| 448 |  ICON |
$0.038873 | $42,613,117 | $1,384,226 | 5.61% |  |
| 449 |  Vanta Network |
$9.90 | $42,519,743 | $604,403 | -1.2% |  |
| 450 |  BSquared Network |
$0.630402 | $42,459,681 | $5,800,190 | -0.72% |  |
| 451 |  IRISnet |
$0.025842 | $42,205,336 | $100,232 | 44.72% |  |
| 452 |  Pirate Chain |
$0.214860 | $42,158,446 | $109,726 | -0.82% |  |
| 453 |  AIHub |
$35.90 | $42,002,359 | - | -3.72% |  |
| 454 |  WhiteRock |
$0.000065 | $41,955,415 | $63,044.31 | -55.98% |  |
| 455 |  aPriori |
$0.169613 | $41,873,282 | $3,669,105 | -0.67% |  |
| 456 |  Gensyn |
$0.032064 | $41,833,468 | $15,903,480 | -8.8% |  |
| 457 |  Neiro |
$0.000099 | $41,827,203 | $66,531,506 | 3.08% |  |
| 458 |  ChangeNOW Token |
$0.492661 | $41,779,430 | - | -0.82% |  |
| 459 |  io.net |
$0.126109 | $41,673,170 | $52,986,769 | 6.18% |  |
| 460 |  PumpMeme |
$1.30 | $41,596,905 | $157,793 | 1.59% |  |
| 461 |  Rekt (rekt.com) |
$1.48e-7 | $41,590,140 | $262,069 | -0.74% |  |
| 462 |  ApeX Protocol |
$0.299441 | $41,575,600 | $1,406,963 | 3.39% |  |
| 463 |  BOOK OF MEME |
$0.000601 | $41,423,170 | $36,048,779 | 6.04% |  |
| 464 |  Nasdaq tokenized ETF (xStock) |
$687.45 | $41,391,782 | $2,152,078 | 1.92% |  |
| 465 |  APRO |
$0.165489 | $41,372,222 | $9,267,604 | -3.11% |  |
| 466 |  iExec RLC |
$0.475419 | $41,361,323 | $4,148,788 | 3.59% |  |
| 467 |  Meta tokenized stock (xStock) |
$602.46 | $41,310,514 | $3,182,432 | -1.59% |  |
| 468 |  Pundi X (New) |
$0.158955 | $41,071,738 | $7,523,515 | 7.63% |  |
| 469 |  Core |
$0.038010 | $41,051,712 | $9,826,897 | 0.08% |  |
| 470 |  Band |
$0.231927 | $40,781,943 | $4,369,069 | 3.83% |  |
| 471 |  Gemini Dollar |
$0.999032 | $40,773,732 | $6,812,388 | -0.12% |  |
| 472 |  BORA |
$0.036936 | $40,619,977 | $523,015 | 2.15% |  |
| 473 |  COTI |
$0.014455 | $40,570,243 | $4,230,817 | 1.52% |  |
| 474 |  Pax Dollar |
$0.999484 | $40,548,512 | $4,364,215 | 0% |  |
| 475 |  KGeN |
$0.191549 | $40,432,751 | $2,716,444 | -2.55% |  |
| 476 |  Aegis YUSD |
$0.993812 | $40,407,643 | $1,848.97 | 0.05% |  |
| 477 |  ECOMI |
$0.000143 | $40,387,353 | $1,089,663 | -0.07% |  |
| 478 |  Gravity |
$0.003753 | $40,234,164 | $3,182,636 | 3.2% |  |
| 479 |  Dogelon Mars |
$4.03e-8 | $40,213,018 | $3,422,357 | -0.17% |  |
| 480 |  Quack AI |
$0.010318 | $40,167,746 | $3,163,434 | 4.08% |  |
| 481 |  Tornado Cash |
$7.62 | $40,101,405 | $106,748 | -1.67% |  |
| 482 |  NVIDIA Tokenized Stock (Ondo) |
$196.29 | $40,020,381 | $4,269,357 | -1.05% |  |
| 483 |  BUSD |
$0.999796 | $40,017,896 | $964,017 | 0.04% |  |
| 484 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.38 | $39,866,857 | $69.73 | -0.15% |  |
| 485 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$729.34 | $39,855,969 | $2,841,671 | 0.76% |  |
| 486 |  wojak (wojakcto.com) |
$1.29e-7 | $39,380,971 | $11,436,547 | 21.03% |  |
| 487 |  Frankencoin |
$1.28 | $39,125,310 | $285,350 | 0.25% |  |
| 488 |  Solayer |
$0.087477 | $39,109,338 | $7,932,955 | 3.75% |  |
| 489 |  ZIGChain |
$0.027692 | $39,015,837 | $1,715,035 | -2.11% |  |
| 490 |  Spacecoin |
$0.007812 | $38,998,174 | $6,904,280 | 2.37% |  |
| 491 |  Micron Technology Tokenized Stock (Ondo) |
$676.88 | $38,880,181 | $12,573,263 | 16.25% |  |
| 492 |  Snek |
$0.000519 | $38,780,242 | $9,022,672 | 11.64% |  |
| 493 |  Powerledger |
$0.068105 | $38,693,026 | $13,027,875 | 7.87% |  |
| 494 |  Moonbirds |
$0.135708 | $38,676,653 | $5,901,201 | -0.05% |  |
| 495 |  Memecoin |
$0.000610 | $38,580,176 | $25,827,476 | 0.25% |  |
| 496 |  Nexa (nexaagent.xyz) |
$3.82 | $38,219,004 | $37,931.76 | 0.57% |  |
| 497 |  UPCX |
$0.309992 | $38,058,686 | $489,624 | -3.69% |  |
| 498 |  Janction |
$0.003290 | $37,818,063 | $6,168,038 | 0.06% |  |
| 499 |  WOO |
$0.020013 | $37,799,357 | $2,111,871 | 2.71% |  |
| 500 |  Orbs |
$0.008629 | $37,644,742 | $3,263,094 | 1.81% |  |