Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 19/01/2026
Bảng bên dưới đây tổng hợp giá của 8935 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Sologenic |
$0.138785 | $55,344,312 | $1,917,147 | -3.95% |  |
| 402 |  LCX |
$0.058222 | $55,280,202 | $309,266 | -1.27% |  |
| 403 |  Anchored Coins AEUR |
$1.15 | $55,250,355 | $16,624.51 | -0.45% |  |
| 404 |  Storj |
$0.130562 | $55,224,183 | $9,268,047 | -10.17% |  |
| 405 |  EthereumPoW |
$0.510815 | $55,075,539 | $5,764,236 | -7.74% |  |
| 406 |  siren |
$0.075190 | $54,804,456 | $9,918,694 | -1.99% |  |
| 407 |  GMT |
$0.017605 | $54,777,466 | $19,799,850 | -7.11% |  |
| 408 |  BUSD |
$1.00 | $54,709,861 | $903,766 | -0.13% |  |
| 409 |  AI Rig Complex |
$0.054630 | $54,630,222 | $15,318,713 | 9.55% |  |
| 410 |  Harmony |
$0.003685 | $54,627,782 | $7,500,618 | -13.74% |  |
| 411 |  Giggle Fund |
$54.77 | $54,486,712 | $44,568,056 | -12.6% |  |
| 412 |  Band |
$0.317510 | $54,243,408 | $5,344,876 | -8.93% |  |
| 413 |  Notcoin |
$0.000543 | $53,954,556 | $15,061,802 | -11.98% |  |
| 414 |  BORA |
$0.048809 | $53,677,668 | $10,075,272 | 6.54% |  |
| 415 |  Tokenlon Network Token |
$0.432432 | $53,674,123 | $14,926.00 | -11.51% |  |
| 416 |  MultiBank Group |
$0.408348 | $53,256,945 | $10,950,232 | 3.35% |  |
| 417 |  Decentralized Social |
$5.99 | $53,179,868 | $27,758.57 | 0.69% |  |
| 418 |  Secret |
$0.161149 | $53,158,615 | $13,772,541 | 23.51% |  |
| 419 |  VNDC |
$0.000037 | $52,849,489 | $19,473,607 | -0.3% |  |
| 420 |  Stronghold SHx |
$0.009117 | $52,822,744 | $1,017,765 | -5.83% |  |
| 421 |  Powerledger |
$0.092388 | $52,489,051 | $4,382,551 | -3.08% |  |
| 422 |  Law Blocks (AI) |
$0.214132 | $52,462,010 | $537,037 | -0.18% |  |
| 423 |  peaq |
$0.030064 | $52,397,596 | $3,040,695 | -11.24% |  |
| 424 |  WOO |
$0.027690 | $52,325,225 | $6,550,667 | -9.31% |  |
| 425 |  SmarDex |
$0.005578 | $52,169,167 | $618,446 | -5.16% |  |
| 426 |  ApeX Protocol |
$0.374142 | $51,514,270 | $10,746,099 | -5.64% |  |
| 427 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.01 | $51,289,127 | - | 0.88% |  |
| 428 |  StorX Network |
$0.070521 | $51,159,078 | $3,187,347 | -0.68% |  |
| 429 |  Burnedfi |
$4.13 | $51,081,295 | $881,467 | -13.74% |  |
| 430 |  SwftCoin |
$0.005106 | $51,058,851 | $1,251,171 | -4.17% |  |
| 431 |  Quack AI |
$0.016598 | $50,935,960 | $7,639,411 | -2.7% |  |
| 432 |  Dogelon Mars |
$5.08e-8 | $50,740,826 | $3,624,338 | -3.71% |  |
| 433 |  Ark |
$0.263360 | $50,673,044 | $2,489,078 | -8.29% |  |
| 434 |  Hive |
$0.098719 | $50,503,807 | $2,592,951 | -6.84% |  |
| 435 |  Plume |
$0.015104 | $50,422,138 | $12,282,940 | -11.68% |  |
| 436 |  BSquared Network |
$0.746437 | $50,275,015 | $19,252,753 | 2.19% |  |
| 437 |  Collect on Fanable |
$0.093618 | $50,273,064 | $8,009,070 | -5.48% |  |
| 438 |  UnifAI Network |
$0.209948 | $50,177,619 | $8,639,382 | 7.51% |  |
| 439 |  COTI |
$0.019224 | $50,080,900 | $7,858,933 | -13.71% |  |
| 440 |  Spark |
$0.021673 | $50,087,767 | $17,829,792 | -5.73% |  |
| 441 |  Babylon |
$0.017548 | $49,750,330 | $7,613,353 | -6.37% |  |
| 442 |  Neiro |
$0.000118 | $49,461,497 | $23,514,827 | -8.52% |  |
| 443 |  GeorgePlaysClashRoyale |
$0.049359 | $49,343,291 | $3,093,475 | -3.39% |  |
| 444 |  CARV |
$0.096894 | $49,185,197 | $10,875,228 | -14.12% |  |
| 445 |  Euler |
$2.03 | $49,060,901 | $5,211,909 | -7.01% |  |
| 446 |  Eurite |
$1.16 | $49,007,338 | $11,205,883 | 0.19% |  |
| 447 |  Whiteheart |
$5,485.21 | $48,752,555 | - | -3.22% |  |
| 448 |  UPCX |
$0.484852 | $48,712,927 | $201,858 | -0.74% |  |
| 449 |  PlaysOut |
$0.069993 | $48,612,809 | $3,540,716 | 2.4% |  |
| 450 |  PAAL AI |
$0.048495 | $48,414,751 | $8,015,336 | 11.44% |  |
| 451 |  ConstitutionDAO |
$0.009535 | $48,246,097 | $21,348,661 | -10.93% |  |
| 452 |  IOST |
$0.001568 | $48,217,643 | $6,779,507 | -5.18% |  |
| 453 |  Big Time |
$0.023065 | $47,951,271 | $48,439,798 | -9.97% |  |
| 454 |  ECOMI |
$0.000170 | $47,907,386 | $1,165,274 | -5.51% |  |
| 455 |  MVL |
$0.001720 | $47,833,558 | $331,383 | -4.25% |  |
| 456 |  Gravity (by Galxe) |
$0.004576 | $47,667,329 | $3,139,080 | -4.95% |  |
| 457 |  Pax Dollar |
$0.999420 | $47,541,869 | $1,012,688 | 0% |  |
| 458 |  Pythia |
$0.047437 | $47,350,138 | $803,259 | -3.3% |  |
| 459 |  Gemini Dollar |
$0.999942 | $47,083,096 | $1,613,726 | 0.01% |  |
| 460 |  Bancor |
$0.422799 | $46,411,239 | $4,465,019 | -3.62% |  |
| 461 |  UNS TOKEN |
$0.439480 | $46,410,977 | - | 0.1% |  |
| 462 |  Yield Guild Games |
$0.065154 | $46,253,838 | $24,778,453 | -11.66% |  |
| 463 |  RateX |
$2.76 | $46,007,923 | $35,846,808 | 10.17% |  |
| 464 |  Tagger |
$0.000420 | $45,579,391 | $3,869,647 | 0.87% |  |
| 465 |  Orbler |
$0.044823 | $45,521,698 | $12,727.10 | -0.35% |  |
| 466 |  Orbs |
$0.010445 | $45,256,974 | $5,425,500 | -6.23% |  |
| 467 |  Rocket Pool |
$2.04 | $45,213,125 | $5,991,477 | -9.55% |  |
| 468 |  LAB |
$0.194731 | $44,866,135 | $32,598,861 | 18.71% |  |
| 469 |  Solayer |
$0.143335 | $44,829,078 | $20,692,145 | -10.51% |  |
| 470 |  Civic |
$0.044633 | $44,632,899 | $5,014,864 | -5.73% |  |
| 471 |  Derive |
$0.060425 | $44,565,081 | $234,649 | -1.83% |  |
| 472 |  Lista DAO |
$0.153057 | $44,332,618 | $9,483,502 | -9.88% |  |
| 473 |  Flux |
$0.110427 | $44,179,804 | $9,347,509 | -4.17% |  |
| 474 |  Blast |
$0.000814 | $43,937,951 | $12,151,307 | -6.73% |  |
| 475 |  AI Analysis Token |
$0.300632 | $44,009,363 | $360,003 | -0.36% |  |
| 476 |  Spell Token |
$0.000256 | $43,891,943 | $11,084,090 | -5.89% |  |
| 477 |  Particle Network |
$0.100208 | $43,700,686 | $18,627,459 | -0.26% |  |
| 478 |  CROSS |
$0.129560 | $43,431,463 | $4,804,740 | -0.73% |  |
| 479 |  Usual |
$0.026843 | $43,320,035 | $10,310,264 | -9.51% |  |
| 480 |  Wiki Cat |
$7.90e-8 | $43,124,074 | $376,832 | 3.65% |  |
| 481 |  Ore |
$101.66 | $43,039,876 | $1,353,442 | -4.75% |  |
| 482 |  Kyber Network Crystal v2 |
$0.225217 | $42,975,505 | $4,222,512 | -4.88% |  |
| 483 |  Xertra |
$0.020923 | $42,885,735 | $1,778,780 | -5.29% |  |
| 484 |  Biconomy |
$0.042329 | $42,338,985 | $15,094,463 | -5.95% |  |
| 485 |  Lisk |
$0.186562 | $42,228,645 | $11,748,483 | -10.34% |  |
| 486 |  Klickl Token |
$0.420346 | $42,034,588 | $817,028 | 0.75% |  |
| 487 |  Arkham |
$0.185977 | $41,863,411 | $42,030,590 | -11.1% |  |
| 488 |  io.net |
$0.155357 | $41,821,286 | $25,934,871 | -12.49% |  |
| 489 |  Cyber |
$0.709780 | $41,772,019 | $11,615,750 | -6.03% |  |
| 490 |  APRO |
$0.166897 | $41,724,356 | $9,688,910 | -0.85% |  |
| 491 |  Solar |
$0.062267 | $41,674,884 | $4,592,620 | -8.3% |  |
| 492 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.041593 | $41,584,304 | $5,410,328 | -5.62% |  |
| 493 |  Audius |
$0.029839 | $41,457,336 | $5,977,057 | -3.56% |  |
| 494 |  StraitsX USD |
$1.00 | $41,398,759 | $5,858,981 | 0.02% |  |
| 495 |  DEAPcoin |
$0.001384 | $41,362,487 | $158,199 | 0.06% |  |
| 496 |  Osmosis |
$0.054489 | $41,383,463 | $3,474,290 | -6.75% |  |
| 497 |  BOOK OF MEME |
$0.000598 | $41,174,846 | $15,936,327 | -9.44% |  |
| 498 |  XPIN Network |
$0.002299 | $40,745,880 | $5,032,038 | -2.92% |  |
| 499 |  Avici |
$3.16 | $40,724,988 | $4,621,617 | -15.53% |  |
| 500 |  Aegis YUSD |
$0.999430 | $40,636,067 | $4,064.75 | 0.01% |  |