Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:08:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8425 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Aleo Aleo $0.045397 $50,671,929 $1,828,265 -4.79% Aleo
402 Matrixdock Gold Matrixdock Gold $4,530.86 $50,628,965 $569,386 -0.48% Matrixdock Gold
403 Status Status $0.010432 $50,172,379 $7,303,958 2.49% Status
404 peaq peaq $0.023756 $50,406,060 $8,070,022 -12.97% peaq
405 MetYa MetYa $0.050873 $50,080,418 $193,084 0.13% MetYa
406 StorX Network StorX Network $0.059929 $49,980,906 $3,170,342 -0.49% StorX Network
407 Storj Storj $0.117397 $49,893,726 $80,520,279 -14.17% Storj
408 ZORA ZORA $0.011155 $49,861,478 $6,493,728 -7.04% ZORA
409 Score Score $11.54 $49,808,603 $784,086 -5.18% Score
410 Celo Celo $0.082767 $49,714,906 $3,515,431 -6.98% Celo
411 Law Blocks (AI) Law Blocks (AI) $0.202807 $49,687,419 $493,118 -0.75% Law Blocks (AI)
412 Constellation Constellation $0.017239 $49,536,142 $886,760 -11.48% Constellation
413 RedStone RedStone $0.127743 $49,527,463 $5,889,535 -9.02% RedStone
414 cat in a dogs world cat in a dogs world $0.000556 $49,422,985 $5,861,695 -4.9% cat in a dogs world
415 Notcoin Notcoin $0.000495 $49,242,963 $10,510,634 -6.3% Notcoin
416 KGeN KGeN $0.233193 $49,222,984 $3,876,931 -8.49% KGeN
417 Fractal Bitcoin Fractal Bitcoin $0.480856 $49,072,240 $2,338,633 4.67% Fractal Bitcoin
418 Terra Terra $0.068526 $48,652,445 $13,664,593 4.48% Terra
419 MANTRA MANTRA $0.009610 $48,516,772 $11,019,376 -5.26% MANTRA
420 Collector Crypt Collector Crypt $0.120379 $47,882,409 $3,535,766 -5.61% Collector Crypt
421 Holoworld AI Holoworld AI $0.074484 $47,721,463 $14,132,886 2.39% Holoworld AI
422 Tellor Tellor $17.12 $47,650,533 $29,115,886 -6.28% Tellor
423 Casper Casper $0.002989 $47,622,854 $2,590,832 -1.53% Casper
424 OpenLedger OpenLedger $0.163576 $47,562,237 $13,314,105 -8.93% OpenLedger
425 B3 (Base) B3 (Base) $0.001019 $47,326,780 $5,410,986 -4.73% B3 (Base)
426 OpenGradient OpenGradient $0.246398 $46,815,593 $996,378,893 -6.77% OpenGradient
427 Ankr Ankr $0.004683 $46,832,866 $9,080,602 -4.95% Ankr
428 Succinct Succinct $0.238616 $46,530,153 $5,918,020 -4.53% Succinct
429 Pirate Chain Pirate Chain $0.235863 $46,279,550 $216,248 16.81% Pirate Chain
430 Mask Network Mask Network $0.461937 $46,193,660 $17,205,375 -5.71% Mask Network
431 Gensyn Gensyn $0.035115 $45,813,489 $26,516,102 -7.15% Gensyn
432 Venus Venus $2.79 $45,573,713 $4,414,589 3.27% Venus
433 VNDC VNDC $0.000032 $45,437,229 - 0% VNDC
434 Renzo Renzo $0.005252 $44,920,259 $6,854,407 -2.95% Renzo
435 Velvet Velvet $0.121670 $44,812,081 $4,612,057 5.8% Velvet
436 Avantis Avantis $0.138776 $44,458,061 $10,321,968 -2.98% Avantis
437 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.41 $44,452,737 $50.00 0% Vanguard Total World Tokenised ETF (xStock)
438 ZEROBASE ZEROBASE $0.158936 $44,369,622 $38,265,328 0.63% ZEROBASE
439 io.net io.net $0.132753 $44,276,394 $34,692,283 -5.8% io.net
440 Gigachad Gigachad $0.004758 $44,259,063 $4,925,182 7.27% Gigachad
441 Glidr Glidr $1.24 $44,033,971 $159,378 -1.76% Glidr
442 Vitalum Vitalum $0.129536 $44,005,973 $782,110 -1.67% Vitalum
443 EscoinToken EscoinToken $0.279732 $43,956,264 $299,653 0.24% EscoinToken
444 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.77 $43,827,603 - 0% iShares Bitcoin Trust Tokenized Stock (Ondo)
445 Fabric Protocol Fabric Protocol $0.019641 $43,819,601 $25,274,018 -0.39% Fabric Protocol
446 Pythia Pythia $0.043898 $43,816,952 $586,043 -4.71% Pythia
447 Vana Vana $1.44 $43,320,287 $2,614,199 -5.92% Vana
448 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $42,982,387 $9.23 0% Ton Strategy tokenized stock (xStock)
449 Magma Finance Magma Finance $0.225742 $42,890,950 $2,030,965 6.08% Magma Finance
450 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $708.77 $42,675,895 $1,513,506 0.06% Nasdaq tokenized ETF (xStock)
451 Subsquid Subsquid $0.040974 $42,532,322 $3,111,916 0.88% Subsquid
452 GOHOME GOHOME $85.06 $42,521,057 $704,885 -1.31% GOHOME
453 BSquared Network BSquared Network $0.627052 $42,234,054 $5,983,310 -1.11% BSquared Network
454 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $610.27 $41,845,598 $1,989,929 -0.19% Meta tokenized stock (xStock)
455 Solayer Solayer $0.093490 $41,797,749 $127,455,251 -2.65% Solayer
456 ssv.network ssv.network $2.57 $41,759,789 $11,271,420 -5.4% ssv.network
457 IoTeX IoTeX $0.004416 $41,694,915 $1,886,766 -3.18% IoTeX
458 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $742.65 $41,661,967 $2,084,856 0.27% SPDR S&P 500 Tokenized ETF (Ondo)
459 BIM BIM $1.39 $41,555,017 $215,880 -2.21% BIM
460 UMA UMA $0.459553 $41,519,637 $4,023,083 -3.37% UMA
461 Altlayer Altlayer $0.006718 $41,405,899 $7,593,932 -4.41% Altlayer
462 SPACE ID SPACE ID $0.029711 $41,334,834 $5,419,143 -5.88% SPACE ID
463 APRO APRO $0.164407 $41,101,872 $4,480,917 1.05% APRO
464 AIHub AIHub $34.97 $40,911,646 - -11.52% AIHub
465 Frax (prev. FXS) Frax (prev. FXS) $0.427294 $40,804,643 $824,234 -3.4% Frax (prev. FXS)
466 Playnance Playnance $0.001623 $40,611,740 $339,523 -12.23% Playnance
467 Ardor Ardor $0.040633 $40,570,869 $1,885,154 -1.58% Ardor
468 Pax Dollar Pax Dollar $0.999574 $40,552,195 $3,813,938 0.04% Pax Dollar
469 AntFUN AntFUN $0.021474 $40,540,142 $1,969,254 -0.86% AntFUN
470 Frankencoin Frankencoin $1.27 $40,493,380 $1.83 -0.08% Frankencoin
471 Aegis YUSD Aegis YUSD $0.994118 $40,420,092 $3,506.15 0.06% Aegis YUSD
472 BORA BORA $0.036437 $40,071,896 $2,590,101 1.47% BORA
473 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.81 $40,082,815 $52.58 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
474 Somnia Somnia $0.164794 $40,083,745 $8,071,731 -4.24% Somnia
475 ECOMI ECOMI $0.000142 $39,992,733 $1,347,931 -0.39% ECOMI
476 Gemini Dollar Gemini Dollar $0.999874 $39,934,400 $4,995,533 -0.04% Gemini Dollar
477 Rekt (rekt.com) Rekt (rekt.com) $1.42e-7 $39,909,379 $321,058 -3.38% Rekt (rekt.com)
478 Core Core $0.036904 $39,898,035 $13,323,473 -5.95% Core
479 PumpMeme PumpMeme $1.24 $39,844,331 $151,717 -1.31% PumpMeme
480 ChangeNOW Token ChangeNOW Token $0.467306 $39,629,282 - -3.84% ChangeNOW Token
481 Snek Snek $0.000530 $39,626,164 $1,863,110 -4.99% Snek
482 Rocket Pool Rocket Pool $1.76 $39,605,208 $3,251,716 -6.1% Rocket Pool
483 Wiki Cat Wiki Cat $7.33e-8 $39,434,002 $233,295 -7.83% Wiki Cat
484 ICON ICON $0.035863 $39,344,012 $1,541,913 -4.01% ICON
485 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $706.97 $39,236,954 $2,380,889 -0.02% Invesco QQQ Tokenized ETF (Ondo)
486 ApeX Protocol ApeX Protocol $0.281341 $39,042,331 $1,613,915 1.65% ApeX Protocol
487 SKALE SKALE $0.006250 $38,699,622 $5,035,311 -4.99% SKALE
488 BOOK OF MEME BOOK OF MEME $0.000560 $38,588,471 $11,937,486 -8.37% BOOK OF MEME
489 Dogelon Mars Dogelon Mars $3.86e-8 $38,505,663 $2,582,954 -1.98% Dogelon Mars
490 CROSS CROSS $0.092706 $38,147,776 $4,199,578 -6.08% CROSS
491 Chia Chia $2.65 $38,131,704 $2,541,576 10.44% Chia
492 BUSD BUSD $0.999865 $37,837,135 $1,538,110 0.02% BUSD
493 Vanta Network Vanta Network $8.75 $37,559,249 $105,063 -5.54% Vanta Network
494 Gravity Gravity $0.003473 $37,226,492 $2,735,434 -6.14% Gravity
495 iExec RLC iExec RLC $0.426516 $37,106,786 $2,201,796 -5.16% iExec RLC
496 Merlin Chain Merlin Chain $0.030003 $37,103,622 $5,815,302 -10.28% Merlin Chain
497 Kinetiq Kinetiq $0.136468 $36,846,355 $1,322,035 -12.82% Kinetiq
498 Russell 2000 Tokenised ETF (xStock) Russell 2000 Tokenised ETF (xStock) $284.31 $36,845,703 $28.63 0% Russell 2000 Tokenised ETF (xStock)
499 Neiro Neiro $0.000087 $36,765,880 $10,858,609 -8.16% Neiro
500 OpenServ OpenServ $0.048070 $37,013,860 $3,413,933 59.25% OpenServ
Trang 5/85