Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8760 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Polymesh |
$0.044540 | $45,719,650 | $1,695,834 | 1.09% |  |
| 402 |  Mask Network |
$0.455943 | $45,594,285 | $18,461,061 | 1.57% |  |
| 403 |  Casper |
$0.003286 | $45,587,639 | $1,166,685 | 3.97% |  |
| 404 |  LCX |
$0.047933 | $45,499,535 | $77,130.34 | 1.5% |  |
| 405 |  Somnia |
$0.207770 | $45,082,371 | $26,494,929 | -5.15% |  |
| 406 |  ApeX Protocol |
$0.326329 | $44,808,596 | $1,905,832 | -1.46% |  |
| 407 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.49 | $44,738,478 | $2,667,604 | 2.77% |  |
| 408 |  Snek |
$0.000597 | $44,609,350 | $2,539,195 | 5.35% |  |
| 409 |  Altlayer |
$0.008193 | $44,576,881 | $8,391,370 | 2.11% |  |
| 410 |  Gemini Dollar |
$0.999775 | $44,068,768 | $1,024,756 | -0.01% |  |
| 411 |  Dusk |
$0.088582 | $44,025,212 | $10,412,571 | -2.37% |  |
| 412 |  Victoria VR |
$0.002618 | $43,975,065 | $902,530 | -1.35% |  |
| 413 |  GUNZ |
$0.028195 | $43,838,045 | $14,842,448 | -1.13% |  |
| 414 |  MobileCoin |
$0.219554 | $43,559,406 | $12,721.85 | -0.48% |  |
| 415 |  Tornado Cash |
$8.26 | $43,459,563 | $74,426.74 | 0.82% |  |
| 416 |  EscoinToken |
$0.276467 | $43,443,269 | $371,772 | 10.2% |  |
| 417 |  BORA |
$0.039462 | $43,397,888 | $359,917 | -0.46% |  |
| 418 |  ICON |
$0.039795 | $43,383,849 | $1,027,270 | 3.73% |  |
| 419 |  Sahara AI |
$0.015604 | $43,324,225 | $8,015,449 | 1.41% |  |
| 420 |  Memecoin |
$0.000698 | $43,034,920 | $6,465,311 | 2.42% |  |
| 421 |  Useless Coin |
$0.042922 | $42,882,478 | $16,782,405 | 8.64% |  |
| 422 |  ChangeNOW Token |
$0.504794 | $42,808,377 | $601.92 | 0.85% |  |
| 423 |  AI Analysis Token |
$0.292003 | $42,746,215 | $371,849 | 1.27% |  |
| 424 |  UMA |
$0.473004 | $42,698,260 | $5,258,080 | 0.12% |  |
| 425 |  Atoshi |
$0.046858 | $42,320,509 | $16,808.16 | 0.15% |  |
| 426 |  Pundi X (New) |
$0.163668 | $42,289,666 | $1,422,416 | 0.69% |  |
| 427 |  Tellor |
$15.27 | $42,020,307 | $42,918,126 | 1.87% |  |
| 428 |  SKALE |
$0.006872 | $41,877,198 | $5,265,232 | 3.47% |  |
| 429 |  Subsquid |
$0.040289 | $41,646,990 | $2,611,911 | 0.72% |  |
| 430 |  Sign |
$0.025369 | $41,605,334 | $3,947,607 | 1.1% |  |
| 431 |  Ontology |
$0.044362 | $41,445,845 | $3,713,012 | -0.93% |  |
| 432 |  Storj |
$0.097430 | $41,210,418 | $5,437,139 | 1.77% |  |
| 433 |  Band |
$0.238287 | $41,068,750 | $4,563,343 | 1.19% |  |
| 434 |  Staika |
$0.296474 | $40,926,776 | $17,609.90 | 1.79% |  |
| 435 |  NVIDIA tokenized stock (xStock) |
$189.91 | $40,821,534 | $18,867,228 | 1.1% |  |
| 436 |  Aegis YUSD |
$0.998782 | $40,609,699 | - | -0.01% |  |
| 437 |  RateX |
$2.44 | $40,608,882 | $13,204,101 | 0.07% |  |
| 438 |  GOHOME |
$81.00 | $40,493,158 | $1,033,158 | -1.14% |  |
| 439 |  Lagrange |
$0.209647 | $40,461,948 | $12,229,559 | 1.92% |  |
| 440 |  Gravity (by Galxe) |
$0.003858 | $40,417,681 | $3,137,920 | -0.46% |  |
| 441 |  Kinetiq |
$0.148754 | $40,163,685 | $598,259 | 14.9% |  |
| 442 |  Espresso |
$0.076982 | $40,073,093 | $61,190,990 | 11.82% |  |
| 443 |  BUSD |
$1.00 | $40,030,066 | $1,132,432 | 0.01% |  |
| 444 |  Enjin Coin |
$0.020663 | $39,986,430 | $6,024,898 | 4.04% |  |
| 445 |  Meta tokenized stock (xStock) |
$655.80 | $39,956,628 | $14,036,290 | 1.39% |  |
| 446 |  Orbs |
$0.009182 | $39,951,617 | $16,388,437 | -17.55% |  |
| 447 |  APRO |
$0.159798 | $39,949,413 | $5,200,456 | -0.38% |  |
| 448 |  MVL |
$0.001422 | $39,544,923 | $133,416 | -0.03% |  |
| 449 |  Constellation |
$0.013642 | $39,198,391 | $927,317 | 1.02% |  |
| 450 |  DEAPcoin |
$0.001305 | $39,007,439 | $231,844 | 0.37% |  |
| 451 |  EGL1 |
$0.038883 | $38,883,296 | $4,209,252 | 0.64% |  |
| 452 |  IOST |
$0.001235 | $38,811,841 | $4,830,690 | 1.44% |  |
| 453 |  Propy |
$0.386724 | $38,672,429 | $4,975,814 | 2.72% |  |
| 454 |  Enso |
$1.87 | $38,585,117 | $402,844,476 | -4.12% |  |
| 455 |  SKYAI |
$0.038576 | $38,575,898 | $3,814,149 | 2.01% |  |
| 456 |  SwftCoin |
$0.003854 | $38,536,549 | $1,226,794 | 5.08% |  |
| 457 |  SP500 tokenized ETF (xStock) |
$691.37 | $38,491,771 | $2,199,300 | 0.62% |  |
| 458 |  Notcoin |
$0.000387 | $38,480,197 | $7,536,168 | 1.25% |  |
| 459 |  GMT |
$0.012355 | $38,441,298 | $6,499,821 | 3.61% |  |
| 460 |  Tagger |
$0.000353 | $38,317,023 | $3,264,707 | -10.91% |  |
| 461 |  ECOMI |
$0.000135 | $38,119,718 | $945,222 | 0.93% |  |
| 462 |  Babylon |
$0.013372 | $37,909,130 | $5,029,784 | -1.04% |  |
| 463 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.59 | $37,732,212 | $10,545,917 | 7.95% |  |
| 464 |  GeorgePlaysClashRoyale |
$0.037662 | $37,650,345 | $1,670,534 | -2.01% |  |
| 465 |  Powerledger |
$0.066087 | $37,546,397 | $2,251,691 | 1.54% |  |
| 466 |  Harmony |
$0.002523 | $37,480,551 | $3,194,031 | 1.5% |  |
| 467 |  Chia |
$2.59 | $37,327,016 | $1,969,590 | -3.11% |  |
| 468 |  BIM |
$1.24 | $37,300,924 | $219,539 | 0.14% |  |
| 469 |  iExec RLC |
$0.427640 | $37,204,603 | $2,133,591 | 1.02% |  |
| 470 |  Uchain |
$742.88 | $37,144,220 | $6,971,861 | -4.82% |  |
| 471 |  Yield Guild Games |
$0.051893 | $37,029,716 | $92,040,222 | 31.2% |  |
| 472 |  KGeN |
$0.175307 | $37,004,274 | $4,392,438 | -5.2% |  |
| 473 |  Nasdaq tokenized ETF (xStock) |
$610.41 | $36,753,197 | $3,889,553 | 0.85% |  |
| 474 |  Hive |
$0.070281 | $36,616,697 | $2,431,095 | 2.88% |  |
| 475 |  Ark |
$0.190175 | $36,591,619 | $1,124,183 | 0.42% |  |
| 476 |  Cyber |
$0.569031 | $36,521,282 | $28,770,525 | 0.74% |  |
| 477 |  OWB |
$0.080211 | $36,506,704 | $249,631 | -9.06% |  |
| 478 |  CROSS |
$0.108626 | $36,414,005 | $3,975,193 | -1.3% |  |
| 479 |  Tria |
$0.016822 | $36,296,987 | $16,719,808 | 7.24% |  |
| 480 |  Stronghold SHx |
$0.006252 | $36,224,975 | $669,578 | 7.64% |  |
| 481 |  io.net |
$0.125585 | $35,831,777 | $24,140,264 | 14.92% |  |
| 482 |  Celo Dollar |
$1.00 | $35,556,690 | $650,024 | 0.05% |  |
| 483 |  Shentu |
$0.227019 | $35,429,182 | $2,752,883 | 1.28% |  |
| 484 |  Quai Network |
$0.045186 | $35,357,138 | $277,812 | -1.63% |  |
| 485 |  Pocket Network |
$0.015513 | $35,299,751 | $6,483,733 | 8.27% |  |
| 486 |  Dogelon Mars |
$3.53e-8 | $35,293,867 | $2,648,778 | 1.31% |  |
| 487 |  Alphabet tokenized stock (xStock) |
$315.97 | $35,265,018 | $21,617,634 | 3.4% |  |
| 488 |  EthereumPoW |
$0.325436 | $35,088,205 | $3,804,776 | 2.19% |  |
| 489 |  Ore |
$80.66 | $34,810,266 | $647,482 | 4.62% |  |
| 490 |  ConstitutionDAO |
$0.006863 | $34,728,385 | $9,188,145 | 1.24% |  |
| 491 |  Ampleforth |
$1.23 | $34,679,290 | $19,513.37 | 1.82% |  |
| 492 |  Frankencoin |
$1.29 | $34,649,227 | $347,555 | 0.08% |  |
| 493 |  WOO |
$0.018310 | $34,583,197 | $4,842,840 | 7.16% |  |
| 494 |  Big Time |
$0.016500 | $34,382,270 | $17,011,235 | 8.53% |  |
| 495 |  Brevis |
$0.137093 | $34,273,205 | $27,945,701 | 5.51% |  |
| 496 |  CARV |
$0.067513 | $34,270,875 | $12,582,477 | 11.1% |  |
| 497 |  Manta Network |
$0.073619 | $34,226,534 | $5,506,669 | 3.82% |  |
| 498 |  Klickl Token |
$0.341557 | $34,155,667 | $614,640 | 1.26% |  |
| 499 |  Tokenlon Network Token |
$0.275489 | $34,012,673 | $13,012.45 | 2.39% |  |
| 500 |  Orbler |
$0.033421 | $33,942,091 | $8,031.57 | -0.06% |  |