Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:53:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8421 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Gensyn |
$0.039425 | $51,436,624 | $31,040,689 | 16.5% |  |
| 402 |  Waves |
$0.402152 | $51,183,883 | $3,679,088 | -0.35% |  |
| 403 |  Aleo |
$0.045674 | $51,097,151 | $1,516,133 | 0.63% |  |
| 404 |  Coinbase tokenized stock (xStock) |
$191.32 | $50,924,660 | $2,203,934 | -0.63% |  |
| 405 |  ZORA |
$0.011357 | $50,766,735 | $5,844,161 | -1.35% |  |
| 406 |  Status |
$0.010497 | $50,485,846 | $9,798,550 | 3.79% |  |
| 407 |  Magic Eden |
$0.101440 | $50,672,849 | $169,964,098 | -2.86% |  |
| 408 |  Matrixdock Gold |
$4,533.93 | $50,663,343 | $443,747 | 0.04% |  |
| 409 |  cat in a dogs world |
$0.000569 | $50,620,835 | $5,294,671 | 0.76% |  |
| 410 |  RedStone |
$0.130405 | $50,559,410 | $4,261,800 | -0.97% |  |
| 411 |  Notcoin |
$0.000506 | $50,305,452 | $9,607,360 | -0.55% |  |
| 412 |  Celo |
$0.083757 | $50,309,574 | $2,558,249 | -0.28% |  |
| 413 |  Score |
$11.56 | $49,898,166 | $732,194 | -3.21% |  |
| 414 |  Law Blocks (AI) |
$0.203444 | $49,843,451 | $490,173 | -0.54% |  |
| 415 |  StorX Network |
$0.059547 | $49,661,946 | $3,148,485 | -1.05% |  |
| 416 |  KGeN |
$0.234083 | $49,410,889 | $3,345,849 | -6.21% |  |
| 417 |  OpenGradient |
$0.259693 | $49,341,602 | $1,072,376,067 | 5.94% |  |
| 418 |  MANTRA |
$0.009755 | $49,256,261 | $10,267,558 | -0.12% |  |
| 419 |  Holoworld AI |
$0.076359 | $48,922,966 | $13,548,499 | 5% |  |
| 420 |  MetYa |
$0.049516 | $48,744,606 | $197,094 | -1.6% |  |
| 421 |  Tellor |
$17.44 | $48,539,438 | $27,039,116 | -0.89% |  |
| 422 |  Terra |
$0.067698 | $48,064,643 | $18,719,313 | 6.03% |  |
| 423 |  B3 (Base) |
$0.001025 | $47,590,532 | $4,347,655 | -1.2% |  |
| 424 |  Fractal Bitcoin |
$0.467591 | $47,728,032 | $2,211,253 | 2.56% |  |
| 425 |  Ankr |
$0.004767 | $47,670,412 | $7,562,979 | -0.23% |  |
| 426 |  Constellation |
$0.016474 | $47,337,807 | $881,757 | -11.31% |  |
| 427 |  Succinct |
$0.241281 | $47,049,774 | $5,269,783 | 0.11% |  |
| 428 |  Casper |
$0.002938 | $46,813,945 | $1,590,727 | -1.37% |  |
| 429 |  Pirate Chain |
$0.238268 | $46,751,513 | $184,014 | 8.37% |  |
| 430 |  Mask Network |
$0.466656 | $46,665,637 | $16,287,621 | -0.47% |  |
| 431 |  Fabric Protocol |
$0.020868 | $46,556,693 | $30,651,442 | 9.34% |  |
| 432 |  Venus |
$2.82 | $46,008,701 | $4,801,802 | 2.07% |  |
| 433 |  Gigachad |
$0.004920 | $45,768,952 | $5,857,693 | 7.04% |  |
| 434 |  VNDC |
$0.000032 | $45,437,229 | - | 0% |  |
| 435 |  Renzo |
$0.005310 | $45,419,392 | $6,584,412 | 2.12% |  |
| 436 |  ZEROBASE |
$0.161783 | $45,164,539 | $25,450,129 | 2.34% |  |
| 437 |  Avantis |
$0.140800 | $45,106,464 | $9,466,480 | 1.78% |  |
| 438 |  Collector Crypt |
$0.112996 | $44,946,002 | $3,540,846 | -2.3% |  |
| 439 |  io.net |
$0.134617 | $44,898,049 | $33,330,134 | 0.63% |  |
| 440 |  Vanguard Total World Tokenised ETF (xStock) |
$154.41 | $44,452,737 | $50.00 | 0% |  |
| 441 |  Vana |
$1.47 | $44,307,637 | $1,796,902 | 0.7% |  |
| 442 |  EscoinToken |
$0.281411 | $44,220,202 | $298,632 | 1.97% |  |
| 443 |  Vitalum |
$0.129959 | $44,149,447 | $782,615 | -0.43% |  |
| 444 |  Glidr |
$1.24 | $44,054,618 | $160,172 | -0.14% |  |
| 445 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.77 | $43,827,603 | - | 0.01% |  |
| 446 |  Subsquid |
$0.041826 | $43,416,922 | $3,774,438 | 10.98% |  |
| 447 |  BSquared Network |
$0.642215 | $43,255,328 | $5,855,345 | 3.84% |  |
| 448 |  Velvet |
$0.116732 | $42,993,248 | $4,330,749 | -1.83% |  |
| 449 |  Ton Strategy tokenized stock (xStock) |
$3.37 | $42,982,387 | $9.23 | 0% |  |
| 450 |  Wiki Cat |
$7.95e-8 | $42,777,911 | $250,873 | 3.01% |  |
| 451 |  IoTeX |
$0.004528 | $42,748,887 | $1,501,082 | 1.46% |  |
| 452 |  Solayer |
$0.095598 | $42,739,994 | $98,416,630 | 4.08% |  |
| 453 |  Pythia |
$0.042798 | $42,719,122 | $1,081,620 | -5.84% |  |
| 454 |  Nasdaq tokenized ETF (xStock) |
$708.98 | $42,688,530 | $1,480,857 | 0.22% |  |
| 455 |  GOHOME |
$85.14 | $42,562,736 | $687,496 | 0.78% |  |
| 456 |  ssv.network |
$2.60 | $42,268,831 | $11,047,682 | -0.46% |  |
| 457 |  UMA |
$0.467807 | $42,265,988 | $3,657,982 | 1.01% |  |
| 458 |  SPACE ID |
$0.030227 | $42,052,119 | $4,230,923 | 0.02% |  |
| 459 |  Altlayer |
$0.006821 | $42,038,292 | $5,600,710 | 1.5% |  |
| 460 |  Meta tokenized stock (xStock) |
$610.73 | $41,877,686 | $1,951,739 | 0.07% |  |
| 461 |  BIM |
$1.39 | $41,738,753 | $223,617 | -0.36% |  |
| 462 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$743.41 | $41,704,593 | $1,978,050 | 0.14% |  |
| 463 |  APRO |
$0.164324 | $41,081,107 | $4,209,562 | 1.45% |  |
| 464 |  AIHub |
$35.03 | $40,990,796 | - | -10.62% |  |
| 465 |  Frax (prev. FXS) |
$0.428996 | $40,967,143 | $650,287 | -0.39% |  |
| 466 |  Core |
$0.037847 | $40,917,140 | $12,483,132 | 0.07% |  |
| 467 |  Magma Finance |
$0.215347 | $40,915,966 | $2,080,508 | 3.82% |  |
| 468 |  Pax Dollar |
$0.999622 | $40,554,112 | $2,932,163 | 0.06% |  |
| 469 |  BOOK OF MEME |
$0.000588 | $40,500,800 | $10,999,177 | 2.63% |  |
| 470 |  Somnia |
$0.166337 | $40,459,156 | $7,498,155 | -0.27% |  |
| 471 |  Frankencoin |
$1.27 | $40,457,242 | $126.98 | -0.26% |  |
| 472 |  Aegis YUSD |
$0.994301 | $40,427,528 | - | 0.03% |  |
| 473 |  BORA |
$0.036659 | $40,316,030 | $1,874,337 | 1.82% |  |
| 474 |  Rekt (rekt.com) |
$1.43e-7 | $40,332,326 | $223,058 | -0.61% |  |
| 475 |  Rocket Pool |
$1.79 | $40,278,847 | $3,065,691 | -0.42% |  |
| 476 |  AntFUN |
$0.021296 | $40,202,764 | $1,539,000 | -0.01% |  |
| 477 |  Nockchain |
$0.020958 | $40,222,406 | $1,156,642 | 21.69% |  |
| 478 |  CROSS |
$0.097641 | $40,199,997 | $4,056,537 | -0.49% |  |
| 479 |  ICON |
$0.036548 | $40,095,914 | $1,072,560 | 1.8% |  |
| 480 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.81 | $40,082,815 | $52.58 | 0% |  |
| 481 |  PumpMeme |
$1.25 | $39,981,788 | $149,328 | -0.37% |  |
| 482 |  Gemini Dollar |
$1.00 | $39,963,316 | $5,315,653 | 0.1% |  |
| 483 |  Snek |
$0.000533 | $39,825,625 | $1,775,378 | -2.78% |  |
| 484 |  OpenServ |
$0.051660 | $39,778,507 | $3,626,835 | 36.56% |  |
| 485 |  ChangeNOW Token |
$0.468752 | $39,751,873 | - | -0.86% |  |
| 486 |  Kinetiq |
$0.147030 | $39,698,111 | $1,315,966 | 3.55% |  |
| 487 |  ECOMI |
$0.000140 | $39,619,909 | $1,231,689 | -2.07% |  |
| 488 |  Invesco QQQ Tokenized ETF (Ondo) |
$709.03 | $39,351,390 | $2,388,142 | 0.22% |  |
| 489 |  SKALE |
$0.006336 | $39,234,832 | $4,373,785 | 0.01% |  |
| 490 |  ApeX Protocol |
$0.282130 | $39,151,707 | $1,378,036 | 2.38% |  |
| 491 |  Dogelon Mars |
$3.87e-8 | $38,650,436 | $2,463,325 | -0.23% |  |
| 492 |  Merlin Chain |
$0.030844 | $38,143,612 | $5,169,989 | -1.8% |  |
| 493 |  Gravity |
$0.003557 | $38,127,890 | $2,353,919 | -0.74% |  |
| 494 |  Ardor |
$0.037902 | $37,843,864 | $1,363,302 | -7.69% |  |
| 495 |  BUSD |
$0.999672 | $37,829,837 | $733,182 | 0.04% |  |
| 496 |  iExec RLC |
$0.434503 | $37,801,628 | $2,074,286 | 0.18% |  |
| 497 |  Spacecoin |
$0.007571 | $37,799,693 | $3,237,541 | 8.9% |  |
| 498 |  Neiro |
$0.000090 | $37,679,667 | $9,364,839 | -0.31% |  |
| 499 |  Hyperlane |
$0.111294 | $37,636,733 | $6,507,190 | 5.52% |  |
| 500 |  Vanta Network |
$8.73 | $37,496,024 | $49,133.09 | -2.24% |  |