Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 22/01/2026
Bảng bên dưới đây tổng hợp giá của 8944 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  EthereumPoW |
$0.514619 | $55,485,747 | $5,366,290 | 0.14% |  |
| 402 |  Anchored Coins AEUR |
$1.15 | $55,245,710 | $156,014 | 0.35% |  |
| 403 |  siren |
$0.075375 | $54,939,422 | $9,420,672 | 1.59% |  |
| 404 |  Decentralized Social |
$6.17 | $54,859,795 | $34,411.50 | 3.53% |  |
| 405 |  Notcoin |
$0.000551 | $54,739,926 | $11,309,710 | -0.64% |  |
| 406 |  BUSD |
$1.00 | $54,646,479 | $1,428,345 | 0.04% |  |
| 407 |  BounceBit |
$0.056453 | $54,620,888 | $12,553,941 | -1.38% |  |
| 408 |  BORA |
$0.049397 | $54,324,559 | $20,180,280 | 6.16% |  |
| 409 |  GMT |
$0.017455 | $54,308,321 | $12,697,135 | 1.96% |  |
| 410 |  Mind Network |
$0.154140 | $54,102,983 | $133,033,860 | -35.05% |  |
| 411 |  Harmony |
$0.003608 | $53,499,607 | $5,122,205 | 0.45% |  |
| 412 |  Band |
$0.312890 | $53,497,416 | $4,573,559 | -0.75% |  |
| 413 |  ChangeNOW Token |
$0.630755 | $53,490,330 | $4,546.10 | 0.38% |  |
| 414 |  iExec RLC |
$0.613720 | $53,393,469 | $3,721,031 | -0.05% |  |
| 415 |  LCX |
$0.056148 | $53,310,674 | $580,088 | 3.25% |  |
| 416 |  VNDC |
$0.000037 | $52,953,371 | $15,926,646 | 0.43% |  |
| 417 |  Quack AI |
$0.017209 | $52,811,182 | $5,190,795 | 3.7% |  |
| 418 |  Giggle Fund |
$53.06 | $52,792,832 | $35,988,114 | 2.92% |  |
| 419 |  World Mobile Token |
$0.065103 | $52,544,376 | $15,481,459 | -1.01% |  |
| 420 |  ApeX Protocol |
$0.382304 | $52,542,547 | $7,479,531 | -2.07% |  |
| 421 |  Law Blocks (AI) |
$0.214318 | $52,507,565 | $523,861 | -0.13% |  |
| 422 |  PlaysOut |
$0.075331 | $52,320,619 | $3,469,507 | -7.79% |  |
| 423 |  COTI |
$0.019780 | $51,650,630 | $7,910,010 | -0.8% |  |
| 424 |  Tokenlon Network Token |
$0.415692 | $51,596,409 | $13,799.18 | 2.27% |  |
| 425 |  Neiro |
$0.000123 | $51,553,402 | $43,075,923 | 4.95% |  |
| 426 |  BSquared Network |
$0.765189 | $51,538,030 | $25,657,659 | -2.88% |  |
| 427 |  Stronghold SHx |
$0.008874 | $51,417,606 | $646,325 | 1.52% |  |
| 428 |  Apertum |
$0.680865 | $50,584,916 | $1,277,067 | -2.11% |  |
| 429 |  Powerledger |
$0.088790 | $50,444,958 | $3,549,621 | -0.76% |  |
| 430 |  Ark |
$0.262037 | $50,418,614 | $1,850,186 | 2.54% |  |
| 431 |  GUNZ |
$0.034255 | $50,260,468 | $63,886,696 | 22.78% |  |
| 432 |  Hive |
$0.097198 | $49,773,007 | $2,634,859 | 1.76% |  |
| 433 |  StorX Network |
$0.067849 | $49,221,245 | $3,120,259 | -2.92% |  |
| 434 |  Pythia |
$0.049303 | $49,212,052 | $507,960 | 3.9% |  |
| 435 |  Eurite |
$1.17 | $49,054,072 | $16,843,518 | -0.27% |  |
| 436 |  Audiera |
$0.269746 | $49,030,828 | $11,358,871 | 1.16% |  |
| 437 |  Spark |
$0.021175 | $48,972,692 | $17,522,206 | -0.37% |  |
| 438 |  AI Companions |
$0.065185 | $48,888,547 | $4,288,376 | -16.86% |  |
| 439 |  Babylon |
$0.017217 | $48,811,069 | $4,951,401 | 0.97% |  |
| 440 |  WOO |
$0.025806 | $48,765,926 | $4,208,826 | 1.29% |  |
| 441 |  Alphabet Class A Tokenized Stock (Ondo) |
$329.66 | $48,686,603 | $8,082,140 | 2.02% |  |
| 442 |  Gemini Dollar |
$1.00 | $48,640,638 | $2,220,887 | 0.04% |  |
| 443 |  peaq |
$0.027841 | $48,600,059 | $3,072,981 | 1.96% |  |
| 444 |  ConstitutionDAO |
$0.009573 | $48,439,553 | $20,317,499 | -0.45% |  |
| 445 |  Collect on Fanable |
$0.089980 | $48,319,202 | $13,770,129 | -15.93% |  |
| 446 |  SmarDex |
$0.005152 | $48,187,697 | $452,191 | 4.05% |  |
| 447 |  UPCX |
$0.477612 | $47,985,506 | $200,199 | 0.44% |  |
| 448 |  MVL |
$0.001712 | $47,598,191 | $171,063 | 0.91% |  |
| 449 |  Pax Dollar |
$0.999292 | $47,535,786 | $2,002,542 | 0.04% |  |
| 450 |  Space and Time |
$0.033852 | $47,392,934 | $125,183,341 | 1.5% |  |
| 451 |  IOST |
$0.001541 | $47,392,723 | $6,078,197 | -0.14% |  |
| 452 |  Usual |
$0.029184 | $47,128,777 | $7,161,265 | 3.06% |  |
| 453 |  SwftCoin |
$0.004694 | $46,936,940 | $1,131,033 | -2.07% |  |
| 454 |  Big Time |
$0.022568 | $46,918,750 | $27,786,605 | 6.23% |  |
| 455 |  Yield Guild Games |
$0.065477 | $46,483,612 | $31,432,954 | 4.07% |  |
| 456 |  UNS TOKEN |
$0.439480 | $46,410,977 | - | 0% |  |
| 457 |  CARV |
$0.090595 | $45,988,023 | $11,205,469 | 0.57% |  |
| 458 |  Gravity (by Galxe) |
$0.004403 | $45,866,625 | $2,475,250 | 1.7% |  |
| 459 |  Rocket Pool |
$2.07 | $45,848,456 | $4,924,827 | -0.97% |  |
| 460 |  Euler |
$1.89 | $45,804,044 | $5,953,323 | -0.56% |  |
| 461 |  Whiteheart |
$5,150.80 | $45,780,288 | - | -2.38% |  |
| 462 |  Prom |
$2.50 | $45,650,903 | $12,031,934 | -6.73% |  |
| 463 |  AI Analysis Token |
$0.310168 | $45,405,379 | $370,697 | 2.91% |  |
| 464 |  ETHGas |
$0.025792 | $45,136,073 | $100,369,050 | 76.83% |  |
| 465 |  Civic |
$0.044641 | $44,641,265 | $3,903,846 | 0.89% |  |
| 466 |  Bancor |
$0.404326 | $44,340,542 | $3,310,242 | 0.67% |  |
| 467 |  Orbler |
$0.043478 | $44,155,246 | $12,835.89 | -1.91% |  |
| 468 |  ECOMI |
$0.000156 | $44,152,994 | $1,130,559 | -1.18% |  |
| 469 |  Solayer |
$0.140388 | $43,907,398 | $8,891,759 | -0.36% |  |
| 470 |  Orbs |
$0.010107 | $43,793,438 | $5,699,621 | 0.76% |  |
| 471 |  Dogelon Mars |
$4.36e-8 | $43,535,764 | $7,305,463 | -1.54% |  |
| 472 |  The White Whale |
$0.043257 | $43,249,744 | $38,306,368 | 35.62% |  |
| 473 |  UnifAI Network |
$0.180632 | $43,171,076 | $5,653,833 | -2.86% |  |
| 474 |  Nockchain |
$0.022422 | $43,031,291 | $968,832 | 6.81% |  |
| 475 |  Spell Token |
$0.000250 | $42,938,840 | $4,587,857 | 0.27% |  |
| 476 |  Cyber |
$0.727564 | $42,818,642 | $7,303,850 | 2.04% |  |
| 477 |  CROSS |
$0.127672 | $42,798,468 | $4,840,235 | -2.42% |  |
| 478 |  DEAPcoin |
$0.001431 | $42,774,286 | $596,637 | 1.27% |  |
| 479 |  RateX |
$2.55 | $42,510,013 | $12,422,631 | 6.67% |  |
| 480 |  Solar |
$0.063453 | $42,489,810 | $5,239,820 | 0.77% |  |
| 481 |  Mango Network |
$0.026473 | $42,434,460 | $120,278,071 | 5.2% |  |
| 482 |  Ore |
$100.04 | $42,414,716 | $1,191,189 | 3.97% |  |
| 483 |  Flux |
$0.105869 | $42,382,770 | $4,504,735 | 1.93% |  |
| 484 |  SKYAI |
$0.042362 | $42,362,196 | $11,331,191 | -1.4% |  |
| 485 |  Lista DAO |
$0.145952 | $42,249,741 | $7,156,194 | 0.89% |  |
| 486 |  Xertra |
$0.020490 | $42,020,866 | $849,029 | 0.96% |  |
| 487 |  BOOK OF MEME |
$0.000608 | $41,922,264 | $16,435,193 | 3.25% |  |
| 488 |  APRO |
$0.167431 | $41,857,734 | $9,356,036 | 1.59% |  |
| 489 |  XPIN Network |
$0.002350 | $41,695,477 | $4,303,708 | -1.49% |  |
| 490 |  Tagger |
$0.000384 | $41,667,205 | $3,653,791 | -3.14% |  |
| 491 |  Klickl Token |
$0.415576 | $41,557,558 | $891,350 | 0.26% |  |
| 492 |  Illuvium |
$6.10 | $41,465,975 | $12,768,376 | 7.17% |  |
| 493 |  Somnia |
$0.190964 | $41,435,681 | $9,992,109 | -0.04% |  |
| 494 |  Kyber Network Crystal v2 |
$0.217044 | $41,420,356 | $4,217,708 | -1.27% |  |
| 495 |  StraitsX USD |
$1.00 | $41,397,942 | $22,763,007 | 0.04% |  |
| 496 |  Burnedfi |
$3.34 | $41,370,686 | $373,743 | -9.48% |  |
| 497 |  Biconomy |
$0.041317 | $41,326,804 | $8,390,117 | -1.71% |  |
| 498 |  MiL.k |
$0.078408 | $41,257,700 | $2,530,232 | 2.91% |  |
| 499 |  Power Protocol |
$0.195893 | $41,137,620 | $26,227,374 | 14.15% |  |
| 500 |  Smooth Love Potion |
$0.001124 | $40,974,021 | $24,734,088 | 24.03% |  |