Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:08:00 31/03/2026
Bảng bên dưới đây tổng hợp giá của 8504 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Coinbase tokenized stock (xStock) |
$160.48 | $42,717,708 | $9,529,859 | -0.1% |  |
| 402 |  Tornado Cash |
$8.10 | $42,594,458 | $53,341.44 | 3.4% |  |
| 403 |  Ardor |
$0.042144 | $42,079,202 | $880,753 | -1.16% |  |
| 404 |  Fractal Bitcoin |
$0.426529 | $42,078,468 | $5,482,291 | -3.1% |  |
| 405 |  Espresso |
$0.080136 | $41,714,566 | $10,362,901 | -1.54% |  |
| 406 |  Avantis |
$0.130034 | $41,605,368 | $8,990,117 | -1.44% |  |
| 407 |  Huma Finance |
$0.014291 | $41,429,045 | $25,926,995 | -4.37% |  |
| 408 |  Tradoor |
$2.88 | $41,395,034 | $24,556,173 | 0.2% |  |
| 409 |  Frax (prev. FXS) |
$0.432715 | $41,280,687 | $1,126,450 | 4.03% |  |
| 410 |  Score |
$9.51 | $41,065,900 | $2,871,173 | 2.86% |  |
| 411 |  Tellor |
$14.83 | $40,946,404 | $40,644,795 | 1.59% |  |
| 412 |  KGeN |
$0.193924 | $40,933,979 | $8,576,893 | -1.49% |  |
| 413 |  Wibegram |
$2.00 | $40,743,469 | $328,211 | 1.67% |  |
| 414 |  Aegis YUSD |
$0.998425 | $40,595,175 | $6,874.95 | 0.05% |  |
| 415 |  Pax Dollar |
$0.999216 | $40,537,642 | $1,665,709 | 0.01% |  |
| 416 |  Enjin Coin |
$0.020750 | $40,361,087 | $16,022,721 | -0.08% |  |
| 417 |  Mask Network |
$0.402062 | $40,206,228 | $14,130,993 | 0.95% |  |
| 418 |  Backpack |
$0.160464 | $40,115,925 | $7,470,601 | 1.34% |  |
| 419 |  Rekt (rekt.com) |
$1.42e-7 | $40,061,251 | $688,811 | 2.88% |  |
| 420 |  BUSD |
$0.999593 | $40,009,775 | $1,302,209 | 0.06% |  |
| 421 |  NVIDIA tokenized stock (xStock) |
$165.13 | $39,845,896 | $8,298,042 | -1.04% |  |
| 422 |  Ant.FUN |
$0.021081 | $39,815,583 | $1,341,048 | 0.95% |  |
| 423 |  Babylon |
$0.013815 | $39,164,925 | $6,708,318 | 3.77% |  |
| 424 |  Terra |
$0.055096 | $39,117,260 | $5,320,825 | -0.41% |  |
| 425 |  Peanut the Squirrel |
$0.038710 | $38,703,939 | $9,867,598 | 1.1% |  |
| 426 |  Staika |
$0.276199 | $38,576,792 | $35,109.21 | -11.81% |  |
| 427 |  StorX Network |
$0.053140 | $38,550,598 | $2,350,793 | 5.03% |  |
| 428 |  BORA |
$0.035053 | $38,549,435 | $251,837 | -0.24% |  |
| 429 |  BIM |
$1.28 | $38,283,959 | $207,153 | 1.02% |  |
| 430 |  Storj |
$0.089961 | $38,233,357 | $3,861,578 | 3.04% |  |
| 431 |  Atoshi |
$0.041893 | $37,835,852 | $27,749.38 | 0.33% |  |
| 432 |  Chia |
$2.62 | $37,688,892 | $1,768,734 | -1.8% |  |
| 433 |  Vitalum |
$0.110875 | $37,666,389 | $704,584 | -0.01% |  |
| 434 |  Naoris Protocol |
$0.062826 | $37,649,063 | $2,417,367 | 0.57% |  |
| 435 |  AIHub |
$32.12 | $37,576,467 | - | -0.85% |  |
| 436 |  Glidr |
$1.06 | $37,562,956 | $159,549 | 0.29% |  |
| 437 |  Moonbirds |
$0.131670 | $37,525,939 | $10,575,904 | 1.12% |  |
| 438 |  Drift |
$0.064171 | $37,293,962 | $8,791,566 | -1.25% |  |
| 439 |  QuantixAI |
$60.13 | $37,124,271 | - | -2.2% |  |
| 440 |  Vana |
$1.23 | $36,896,868 | $8,910,221 | -0.87% |  |
| 441 |  Frankencoin |
$1.25 | $36,840,695 | $439,789 | 0.03% |  |
| 442 |  Meta tokenized stock (xStock) |
$536.94 | $36,817,968 | $14,851,999 | 2.58% |  |
| 443 |  LCX |
$0.038746 | $36,778,375 | $86,625.88 | 0.18% |  |
| 444 |  Altlayer |
$0.006203 | $36,736,087 | $7,724,852 | 0.85% |  |
| 445 |  ssv.network |
$2.18 | $36,734,195 | $11,913,211 | -1.24% |  |
| 446 |  APRO |
$0.146557 | $36,639,164 | $3,999,675 | 1.23% |  |
| 447 |  Orbs |
$0.008376 | $36,589,134 | $3,309,869 | 0.36% |  |
| 448 |  Rocket Pool |
$1.64 | $36,559,376 | $4,160,987 | 3.27% |  |
| 449 |  Gravity (by Galxe) |
$0.003428 | $36,543,584 | $4,259,358 | 1.48% |  |
| 450 |  Dogelon Mars |
$3.65e-8 | $36,457,600 | $5,547,994 | 0.65% |  |
| 451 |  ApeX Protocol |
$0.263586 | $36,388,744 | $1,309,739 | 0% |  |
| 452 |  Open Campus |
$0.059248 | $36,326,084 | $5,173,845 | -3.02% |  |
| 453 |  ICON |
$0.033137 | $36,288,066 | $910,920 | -0.53% |  |
| 454 |  Pundi X (New) |
$0.139668 | $36,088,356 | $1,775,725 | 1.22% |  |
| 455 |  Pirate Chain |
$0.183446 | $35,994,553 | $130,592 | -4.9% |  |
| 456 |  MVL |
$0.001291 | $35,892,787 | $96,436.11 | 0.42% |  |
| 457 |  Fulcrom Finance |
$0.002142 | $35,637,213 | $4,779.33 | -1.69% |  |
| 458 |  UMA |
$0.393130 | $35,595,208 | $3,306,023 | 0.09% |  |
| 459 |  Mango |
$0.031824 | $35,562,025 | $463.02 | 1% |  |
| 460 |  Celo Dollar |
$0.999757 | $35,545,535 | $394,080 | -0.01% |  |
| 461 |  iota |
$8.86 | $35,497,914 | $537,664 | -3.62% |  |
| 462 |  Freysa |
$0.004315 | $35,340,159 | $2,456,939 | 2.47% |  |
| 463 |  Propy |
$0.352741 | $35,274,139 | $5,553,560 | 0.33% |  |
| 464 |  aPriori |
$0.163145 | $35,229,054 | $9,229,013 | 2.81% |  |
| 465 |  SKALE |
$0.005762 | $35,205,140 | $4,993,909 | -0.36% |  |
| 466 |  Lagrange |
$0.182038 | $35,133,283 | $9,982,697 | -2.02% |  |
| 467 |  COTI |
$0.012809 | $35,088,323 | $4,287,411 | 3.13% |  |
| 468 |  Ampleforth |
$1.24 | $34,938,117 | $2.02 | 3.72% |  |
| 469 |  DEAPcoin |
$0.001165 | $34,818,960 | $166,974 | -0.03% |  |
| 470 |  Notcoin |
$0.000350 | $34,807,203 | $7,272,265 | 1.69% |  |
| 471 |  GoPlus Security |
$0.007872 | $34,788,070 | $3,813,527 | 1.13% |  |
| 472 |  Powerledger |
$0.061161 | $34,747,710 | $2,917,261 | 3.71% |  |
| 473 |  RedStone |
$0.102685 | $34,696,756 | $5,691,974 | -0.19% |  |
| 474 |  Rootstock Infrastructure Framework |
$0.034659 | $34,658,535 | $1,096,717 | 1.77% |  |
| 475 |  Band |
$0.198798 | $34,618,780 | $4,624,093 | -0.19% |  |
| 476 |  Bio Protocol |
$0.016535 | $34,555,164 | $12,439,716 | 1.86% |  |
| 477 |  SMART |
$0.005117 | $34,386,270 | $466,626 | -0.3% |  |
| 478 |  iExec RLC |
$0.393038 | $34,194,231 | $2,542,934 | -0.6% |  |
| 479 |  Quack AI |
$0.009409 | $34,029,747 | $5,290,097 | 1.74% |  |
| 480 |  PumpMeme |
$1.06 | $34,003,293 | $155,596 | -0.45% |  |
| 481 |  UNIPOLY |
$0.153647 | $33,684,022 | $319,043 | 0.14% |  |
| 482 |  SwftCoin |
$0.003364 | $33,635,686 | $747,655 | -0.94% |  |
| 483 |  Nasdaq tokenized ETF (xStock) |
$557.92 | $33,592,693 | $5,440,511 | -0.49% |  |
| 484 |  OpenLedger |
$0.155077 | $33,419,123 | $4,927,162 | -1.59% |  |
| 485 |  Subsquid |
$0.032404 | $33,406,358 | $2,794,871 | -0.72% |  |
| 486 |  Holoworld AI |
$0.052110 | $33,386,895 | $5,898,983 | 0.24% |  |
| 487 |  StakeStone |
$0.147778 | $33,299,375 | $48,327,619 | -1.19% |  |
| 488 |  Gold tokenized ETF (xStock) |
$414.34 | $33,240,724 | $350,215 | 0.15% |  |
| 489 |  Tokenlon Network Token |
$0.268965 | $33,207,913 | $18,127.74 | 1.01% |  |
| 490 |  Somnia |
$0.152837 | $33,162,953 | $5,403,999 | 0.89% |  |
| 491 |  PlaysOut |
$0.053487 | $33,010,341 | $3,229,963 | -8.11% |  |
| 492 |  Osaka Protocol |
$4.38e-8 | $32,895,573 | $86,694.99 | 7.06% |  |
| 493 |  IOST |
$0.001021 | $32,876,253 | $3,661,440 | -0.55% |  |
| 494 |  ECOMI |
$0.000116 | $32,874,227 | $837,703 | 0.05% |  |
| 495 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$635.05 | $32,426,919 | $2,362,932 | 0.02% |  |
| 496 |  Core |
$0.030036 | $32,341,205 | $45,011,738 | -9.73% |  |
| 497 |  io.net |
$0.106694 | $32,159,257 | $7,116,824 | 2.29% |  |
| 498 |  Bedrock |
$0.123083 | $32,155,404 | $9,717,969 | -5.13% |  |
| 499 |  Mango Network |
$0.020034 | $32,114,166 | $32,856,404 | -0.21% |  |
| 500 |  Steem |
$0.058597 | $31,848,092 | $11,406,529 | 0.75% |  |