Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:53:00 12/02/2026
Bảng bên dưới đây tổng hợp giá của 8887 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Sign |
$0.027343 | $44,842,400 | $4,185,921 | 0.78% |  |
| 402 |  Casper |
$0.003237 | $44,827,051 | $3,966,801 | -0.61% |  |
| 403 |  UMA |
$0.494857 | $44,489,662 | $4,312,421 | 3.43% |  |
| 404 |  AI Analysis Token |
$0.302635 | $44,302,596 | $371,055 | -0.54% |  |
| 405 |  Particle Network |
$0.099540 | $44,083,723 | $10,197,914 | -3.03% |  |
| 406 |  GoPlus Security |
$0.010379 | $43,793,359 | $19,821,530 | -13.76% |  |
| 407 |  Tornado Cash |
$8.26 | $43,470,624 | $59,755.66 | 3.06% |  |
| 408 |  Lagrange |
$0.225175 | $43,458,737 | $25,575,098 | -0.49% |  |
| 409 |  Sahara AI |
$0.015631 | $43,399,941 | $13,717,359 | 5.54% |  |
| 410 |  ICON |
$0.039583 | $43,127,798 | $1,721,414 | 4.06% |  |
| 411 |  Staika |
$0.316000 | $43,143,607 | $22,527.97 | -0.43% |  |
| 412 |  Banana For Scale |
$0.004311 | $43,113,632 | $9,582,444 | -1.92% |  |
| 413 |  ChangeNOW Token |
$0.508145 | $43,092,566 | $1,891.85 | 1.49% |  |
| 414 |  Gravity (by Galxe) |
$0.004102 | $42,976,546 | $10,802,548 | -3.37% |  |
| 415 |  GOHOME |
$85.88 | $42,929,640 | $1,092,640 | 0.23% |  |
| 416 |  BORA |
$0.039005 | $42,895,208 | $605,227 | 2.25% |  |
| 417 |  Terra |
$0.060400 | $42,882,942 | $8,152,403 | 1.44% |  |
| 418 |  RateX |
$2.56 | $42,639,351 | $17,893,249 | 1.86% |  |
| 419 |  Memecoin |
$0.000691 | $42,595,126 | $8,874,477 | 4.69% |  |
| 420 |  Pundi X (New) |
$0.164916 | $42,612,192 | $1,853,397 | 5.15% |  |
| 421 |  Band |
$0.244991 | $42,127,328 | $4,438,494 | 5.11% |  |
| 422 |  Enjin Coin |
$0.021720 | $41,981,108 | $9,869,818 | 0.16% |  |
| 423 |  Snek |
$0.000560 | $41,833,227 | $1,897,172 | 3.19% |  |
| 424 |  Chia |
$2.89 | $41,659,967 | $2,075,118 | -2.44% |  |
| 425 |  Storj |
$0.098299 | $41,577,666 | $4,733,923 | 2.88% |  |
| 426 |  Ontology |
$0.044448 | $41,525,908 | $4,426,805 | 3.05% |  |
| 427 |  SKALE |
$0.006774 | $41,280,905 | $31,440,898 | 8.76% |  |
| 428 |  NVIDIA tokenized stock (xStock) |
$191.80 | $41,229,070 | $38,052,097 | -0.3% |  |
| 429 |  MobileCoin |
$0.207489 | $41,165,860 | $13,564.83 | 1.64% |  |
| 430 |  Tagger |
$0.000379 | $41,107,488 | $5,298,940 | 10.46% |  |
| 431 |  Meta tokenized stock (xStock) |
$669.89 | $40,815,352 | $7,846,005 | -0.19% |  |
| 432 |  Atoshi |
$0.045047 | $40,685,062 | $29,796.38 | -1.09% |  |
| 433 |  Aegis YUSD |
$0.999917 | $40,655,874 | $14,338.46 | -0.05% |  |
| 434 |  Somnia |
$0.186657 | $40,501,264 | $42,684,069 | 7.76% |  |
| 435 |  Quai Network |
$0.051762 | $40,503,218 | $571,452 | -3.24% |  |
| 436 |  EscoinToken |
$0.255300 | $40,117,066 | $346,897 | 0.65% |  |
| 437 |  APRO |
$0.160331 | $40,082,674 | $5,706,325 | -0.04% |  |
| 438 |  ApeX Protocol |
$0.291492 | $40,048,013 | $4,804,008 | -0.74% |  |
| 439 |  BUSD |
$1.00 | $40,042,710 | $1,977,864 | 0.04% |  |
| 440 |  GeorgePlaysClashRoyale |
$0.040000 | $39,987,515 | $1,686,414 | 2.15% |  |
| 441 |  Notcoin |
$0.000397 | $39,461,764 | $9,053,619 | 4.36% |  |
| 442 |  Tellor |
$14.30 | $39,321,606 | $25,862,676 | 3.42% |  |
| 443 |  Bitlayer |
$0.149924 | $39,220,188 | $25,817,853 | 63.69% |  |
| 444 |  ECOMI |
$0.000139 | $39,146,217 | $1,568,224 | 7.17% |  |
| 445 |  IOST |
$0.001239 | $38,924,650 | $4,984,360 | 3.25% |  |
| 446 |  EGL1 |
$0.038792 | $38,791,805 | $5,685,969 | -0.45% |  |
| 447 |  Constellation |
$0.013498 | $38,787,032 | $1,032,493 | -2.01% |  |
| 448 |  SwftCoin |
$0.003852 | $38,519,844 | $1,296,192 | -2.05% |  |
| 449 |  Circle Internet Group Tokenized Stock (Ondo) |
$57.90 | $38,752,166 | $4,136,898 | -1.32% |  |
| 450 |  DEAPcoin |
$0.001296 | $38,746,431 | $309,619 | -1.48% |  |
| 451 |  SP500 tokenized ETF (xStock) |
$694.88 | $38,687,061 | $1,775,195 | -0.28% |  |
| 452 |  MVL |
$0.001390 | $38,657,800 | $182,312 | 1.38% |  |
| 453 |  GMT |
$0.012403 | $38,591,609 | $7,486,086 | 6.32% |  |
| 454 |  Babylon |
$0.013493 | $38,252,566 | $6,859,695 | 3.5% |  |
| 455 |  Brevis |
$0.152658 | $38,164,526 | $36,922,577 | 7.27% |  |
| 456 |  Zama |
$0.017316 | $38,094,497 | $92,724,263 | -8.66% |  |
| 457 |  Sologenic |
$0.095187 | $37,958,202 | $1,847,539 | -8.33% |  |
| 458 |  iExec RLC |
$0.435710 | $37,906,705 | $2,749,514 | 2.32% |  |
| 459 |  OpenLedger |
$0.175207 | $37,757,108 | $26,747,368 | 1.59% |  |
| 460 |  BIM |
$1.26 | $37,714,332 | $225,442 | 0.66% |  |
| 461 |  Powerledger |
$0.066092 | $37,549,259 | $3,029,756 | 4.55% |  |
| 462 |  Rootstock Infrastructure Framework |
$0.037359 | $37,359,117 | $1,439,218 | -7.29% |  |
| 463 |  Pocket Network |
$0.016355 | $37,216,139 | $7,509,461 | -8.79% |  |
| 464 |  Harmony |
$0.002503 | $37,160,871 | $3,822,323 | 3.67% |  |
| 465 |  Nasdaq tokenized ETF (xStock) |
$613.66 | $36,949,322 | $2,191,545 | -0.43% |  |
| 466 |  Hive |
$0.071246 | $36,838,355 | $2,583,171 | 4.23% |  |
| 467 |  iShares Silver Trust Tokenized ETF (Ondo) |
$75.28 | $36,804,332 | $9,228,898 | -0.82% |  |
| 468 |  Ark |
$0.190217 | $36,599,683 | $1,973,708 | 2.82% |  |
| 469 |  Manta Network |
$0.078423 | $36,426,597 | $34,428,309 | 10.74% |  |
| 470 |  SKYAI |
$0.036233 | $36,233,279 | $5,204,294 | -0.19% |  |
| 471 |  Mango Network |
$0.022422 | $35,940,927 | $22,538,082 | -0.17% |  |
| 472 |  Orbler |
$0.035036 | $35,582,570 | $7,538.50 | -0.32% |  |
| 473 |  Celo Dollar |
$0.999902 | $35,550,676 | $475,906 | -0.05% |  |
| 474 |  Kinetiq |
$0.131541 | $35,516,046 | $349,655 | 7.56% |  |
| 475 |  KGeN |
$0.167989 | $35,459,509 | $3,162,691 | 1.75% |  |
| 476 |  Burnedfi |
$2.86 | $35,427,271 | $106,454 | 4.47% |  |
| 477 |  Corn |
$0.067134 | $35,245,180 | $6,715,047 | -0.03% |  |
| 478 |  EthereumPoW |
$0.325379 | $35,082,036 | $3,895,649 | 1.83% |  |
| 479 |  Tokenlon Network Token |
$0.283157 | $34,959,431 | $17,981.79 | 1.58% |  |
| 480 |  Ampleforth |
$1.24 | $34,948,510 | $23,556.63 | 6.96% |  |
| 481 |  Pythia |
$0.034849 | $34,785,405 | $393,163 | 0.28% |  |
| 482 |  Alphabet tokenized stock (xStock) |
$311.62 | $34,779,278 | $9,827,278 | -2.61% |  |
| 483 |  Tria |
$0.016081 | $34,696,742 | $79,970,543 | 0.57% |  |
| 484 |  UNIPOLY |
$0.158300 | $34,704,149 | $366,874 | 1.26% |  |
| 485 |  Klickl Token |
$0.346320 | $34,632,037 | $596,057 | -1.63% |  |
| 486 |  Rocket Pool |
$1.56 | $34,631,931 | $3,317,361 | 4.58% |  |
| 487 |  CROSS |
$0.103076 | $34,553,283 | $3,885,550 | 4.2% |  |
| 488 |  Frankencoin |
$1.30 | $34,271,941 | $384,163 | 0.24% |  |
| 489 |  Mango |
$0.030663 | $34,265,287 | $5,000.59 | 6.63% |  |
| 490 |  tokenbot |
$34.66 | $34,181,239 | $15,402,568 | -4% |  |
| 491 |  Abey |
$0.033035 | $34,153,086 | $43,783.68 | -5.22% |  |
| 492 |  THENA |
$0.274850 | $33,983,263 | $8,155,186 | 5.49% |  |
| 493 |  Cyber |
$0.576714 | $33,940,773 | $22,187,726 | 7.11% |  |
| 494 |  Useless Coin |
$0.033936 | $33,905,453 | $10,278,180 | 11.17% |  |
| 495 |  XPIN Network |
$0.001898 | $33,795,283 | $4,313,110 | -1.58% |  |
| 496 |  Collect on Fanable |
$0.062832 | $33,740,516 | $11,893,857 | -6.78% |  |
| 497 |  Huma Finance |
$0.012977 | $33,625,930 | $6,814,191 | -0.86% |  |
| 498 |  Bounce Token |
$5.07 | $33,408,018 | $13,509,554 | 4.59% |  |
| 499 |  Coin98 |
$0.033281 | $33,280,807 | $21,630,731 | 20.05% |  |
| 500 |  ConstitutionDAO |
$0.006559 | $33,187,653 | $10,387,795 | 5.71% |  |