Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:58:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  StorX Network |
$0.059188 | $49,362,933 | $2,508,004 | 0.12% |  |
| 402 |  Merlin Chain |
$0.039741 | $49,145,810 | $18,401,297 | 9.3% |  |
| 403 |  Ankr |
$0.004885 | $48,854,738 | $6,225,844 | 2.06% |  |
| 404 |  NVIDIA tokenized stock (xStock) |
$199.86 | $48,225,276 | $4,182,628 | 0.37% |  |
| 405 |  Status |
$0.010013 | $48,147,534 | $3,465,883 | 0.24% |  |
| 406 |  Altlayer |
$0.007793 | $48,028,492 | $6,321,486 | 2.67% |  |
| 407 |  ssv.network |
$2.78 | $48,024,300 | $13,057,269 | 0.96% |  |
| 408 |  Succinct |
$0.245542 | $47,880,616 | $6,393,350 | 0.94% |  |
| 409 |  Rootstock Infrastructure Framework |
$0.047710 | $47,710,257 | $1,264,031 | 0.8% |  |
| 410 |  XYO |
$0.003461 | $47,505,923 | $8,305,626 | -0.28% |  |
| 411 |  Avantis |
$0.147348 | $47,169,249 | $10,270,162 | 2.38% |  |
| 412 |  Fractal Bitcoin |
$0.459367 | $46,457,478 | $5,237,962 | -1.37% |  |
| 413 |  Aleo |
$0.042738 | $46,406,323 | $1,662,866 | -3.52% |  |
| 414 |  Renzo |
$0.005464 | $46,167,775 | $44,573,427 | 10.66% |  |
| 415 |  APRO |
$0.184574 | $46,143,450 | $6,116,516 | -3.28% |  |
| 416 |  Perle |
$0.261566 | $45,774,116 | $18,013,951 | 5.07% |  |
| 417 |  VNDC |
$0.000032 | $45,639,558 | - | 0.02% |  |
| 418 |  Vana |
$1.51 | $45,323,949 | $15,435,295 | 0.09% |  |
| 419 |  Glidr |
$1.27 | $45,036,647 | $158,850 | 1.88% |  |
| 420 |  BIM |
$1.50 | $44,928,470 | $234,431 | 2.69% |  |
| 421 |  Score |
$10.40 | $44,915,479 | $1,925,892 | 1.29% |  |
| 422 |  Vitalum |
$0.131910 | $44,812,287 | $575,370 | 1.09% |  |
| 423 |  Frax (prev. FXS) |
$0.468683 | $44,749,415 | $645,920 | 1.4% |  |
| 424 |  Casper |
$0.002813 | $44,705,911 | $1,471,235 | 0.29% |  |
| 425 |  EscoinToken |
$0.283291 | $44,515,578 | $385,140 | 1.92% |  |
| 426 |  Wiki Cat |
$8.25e-8 | $44,433,406 | $321,004 | -2.43% |  |
| 427 |  Vanta Network |
$10.32 | $44,325,677 | $853,156 | 0.87% |  |
| 428 |  Somnia |
$0.181819 | $44,225,006 | $6,201,125 | 0.43% |  |
| 429 |  Fabric Protocol |
$0.019819 | $44,216,959 | $25,830,918 | 1.45% |  |
| 430 |  GOHOME |
$87.96 | $43,968,491 | $827,456 | 0.82% |  |
| 431 |  BSquared Network |
$0.650581 | $43,818,846 | $8,544,395 | -1.77% |  |
| 432 |  Useless Coin |
$0.043639 | $43,599,598 | $7,780,142 | 7.81% |  |
| 433 |  IoTeX |
$0.004612 | $43,547,194 | $1,104,729 | 2.06% |  |
| 434 |  Magma Finance |
$0.229058 | $43,521,030 | $2,226,782 | -13.59% |  |
| 435 |  SPACE ID |
$0.031211 | $43,421,653 | $6,735,997 | 0.7% |  |
| 436 |  Alaya Governance Token |
$0.018780 | $43,298,840 | $4,626,921 | 5.81% |  |
| 437 |  Vanguard Total World Tokenised ETF (xStock) |
$149.91 | $43,156,851 | $2,857.35 | 0% |  |
| 438 |  BNB Attestation Service |
$0.017188 | $42,969,631 | $5,482,058 | -1.99% |  |
| 439 |  SKALE |
$0.006911 | $42,791,491 | $5,456,062 | -0.31% |  |
| 440 |  aPriori |
$0.172616 | $42,614,655 | $6,226,837 | 0.92% |  |
| 441 |  UMA |
$0.466461 | $42,492,102 | $3,676,016 | 1.16% |  |
| 442 |  Rocket Pool |
$1.90 | $42,446,823 | $3,149,576 | 2.29% |  |
| 443 |  Pirate Chain |
$0.216186 | $42,418,671 | $90,553.51 | 7.99% |  |
| 444 |  Venus |
$2.60 | $42,402,737 | $6,896,030 | 0.95% |  |
| 445 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.28 | $42,362,636 | $423.16 | 2.23% |  |
| 446 |  iExec RLC |
$0.486373 | $42,314,353 | $18,814,335 | 0.27% |  |
| 447 |  Meta tokenized stock (xStock) |
$613.35 | $42,056,962 | $2,686,613 | -0.1% |  |
| 448 |  Rekt (rekt.com) |
$1.49e-7 | $41,971,754 | $237,958 | 1.37% |  |
| 449 |  Ardor |
$0.042033 | $41,968,342 | $569,288 | 0.17% |  |
| 450 |  ChangeNOW Token |
$0.494782 | $41,959,299 | - | 2.13% |  |
| 451 |  WhiteRock |
$0.000064 | $41,905,616 | $75,654.09 | -35.6% |  |
| 452 |  TerraClassicUSD |
$0.007512 | $41,900,478 | $6,992,404 | 3.63% |  |
| 453 |  Storj |
$0.097996 | $41,648,143 | $2,325,750 | 2.01% |  |
| 454 |  Tornado Cash |
$7.85 | $41,308,452 | $66,200.73 | 3.35% |  |
| 455 |  Notcoin |
$0.000413 | $41,093,981 | $9,391,226 | 6.12% |  |
| 456 |  Core |
$0.038011 | $41,046,601 | $10,307,758 | 0.3% |  |
| 457 |  ConstitutionDAO |
$0.008078 | $40,877,372 | $10,088,634 | 4.03% |  |
| 458 |  Hyperlane |
$0.120786 | $40,846,662 | $7,728,237 | 1.91% |  |
| 459 |  AIHub |
$34.85 | $40,775,740 | - | -0.56% |  |
| 460 |  Nasdaq tokenized ETF (xStock) |
$676.87 | $40,754,693 | $2,251,433 | 0.46% |  |
| 461 |  ZIGChain |
$0.028866 | $40,669,926 | $2,014,286 | 5.37% |  |
| 462 |  Gemini Dollar |
$0.999425 | $40,626,827 | $6,432,964 | -0.01% |  |
| 463 |  Pax Dollar |
$0.999639 | $40,554,818 | $4,480,946 | -0.01% |  |
| 464 |  PumpMeme |
$1.27 | $40,545,570 | $156,396 | 2.7% |  |
| 465 |  Holoworld AI |
$0.063222 | $40,505,859 | $7,680,706 | 1.32% |  |
| 466 |  Aegis YUSD |
$0.996009 | $40,496,968 | $95.52 | 0.13% |  |
| 467 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.60 | $40,479,575 | $440.15 | 2% |  |
| 468 |  ICON |
$0.036793 | $40,333,261 | $730,168 | 1.06% |  |
| 469 |  KGeN |
$0.190929 | $40,301,809 | $2,775,703 | 2.75% |  |
| 470 |  Dogelon Mars |
$4.02e-8 | $40,155,036 | $5,803,145 | 2.9% |  |
| 471 |  Neiro |
$0.000095 | $40,101,610 | $28,362,234 | 1.65% |  |
| 472 |  BUSD |
$0.999909 | $40,022,447 | $858,798 | 0% |  |
| 473 |  BORA |
$0.036292 | $39,911,744 | $236,764 | 0.62% |  |
| 474 |  ApeX Protocol |
$0.287371 | $39,899,752 | $1,122,089 | -0.64% |  |
| 475 |  io.net |
$0.120558 | $39,838,629 | $46,567,515 | 1.91% |  |
| 476 |  COTI |
$0.014201 | $39,811,563 | $3,787,868 | 2.42% |  |
| 477 |  Quack AI |
$0.010446 | $39,592,766 | $3,273,785 | 3.83% |  |
| 478 |  NVIDIA Tokenized Stock (Ondo) |
$199.86 | $39,589,456 | $4,594,611 | 0.57% |  |
| 479 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$725.33 | $39,512,816 | $2,324,681 | 0.29% |  |
| 480 |  Moonbirds |
$0.137921 | $39,307,344 | $8,193,242 | 3.82% |  |
| 481 |  Spacecoin |
$0.007861 | $39,246,214 | $12,246,610 | 8.46% |  |
| 482 |  UPCX |
$0.319664 | $39,246,188 | $557,729 | -6.36% |  |
| 483 |  Frankencoin |
$1.28 | $39,170,655 | $186,677 | 0.26% |  |
| 484 |  Gravity |
$0.003652 | $39,147,059 | $2,668,813 | 1.85% |  |
| 485 |  Band |
$0.221631 | $38,952,758 | $3,367,587 | 1.47% |  |
| 486 |  Invesco QQQ Tokenized ETF (Ondo) |
$677.09 | $38,936,213 | $2,475,143 | -0.07% |  |
| 487 |  ECOMI |
$0.000137 | $38,709,599 | $1,082,797 | -1.45% |  |
| 488 |  Backpack |
$0.153531 | $38,382,777 | $2,593,083 | -2.56% |  |
| 489 |  Pundi X (New) |
$0.147547 | $38,124,185 | $1,645,025 | 1.19% |  |
| 490 |  BOOK OF MEME |
$0.000550 | $37,876,302 | $15,447,699 | 2.63% |  |
| 491 |  Bitway |
$0.017079 | $37,573,937 | $17,418,269 | 0.79% |  |
| 492 |  Atoshi |
$0.041567 | $37,541,764 | $46,577.51 | -3.58% |  |
| 493 |  Decentralized Social |
$4.22 | $37,520,146 | $8,170.89 | 0.85% |  |
| 494 |  Velvet |
$0.101925 | $37,420,294 | $6,910,367 | -1.99% |  |
| 495 |  Nexa (nexaagent.xyz) |
$3.74 | $37,417,447 | $36,611.25 | 2.1% |  |
| 496 |  Burnedfi |
$3.01 | $37,205,630 | $104,332 | -2.25% |  |
| 497 |  MobileCoin |
$0.186451 | $36,991,813 | $7,144.61 | 3.71% |  |
| 498 |  Orbs |
$0.008476 | $36,970,783 | $3,931,004 | 0.26% |  |
| 499 |  BounceBit |
$0.033958 | $36,969,190 | $33,083,940 | 5.05% |  |
| 500 |  WOO |
$0.019542 | $36,910,405 | $1,523,004 | 4.16% |  |