Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 19/01/2026
Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Sologenic |
$0.139801 | $55,749,322 | $2,659,803 | -3.75% |  |
| 402 |  Audiera |
$0.306298 | $55,674,764 | $14,749,169 | -22.56% |  |
| 403 |  Anchored Coins AEUR |
$1.16 | $55,499,274 | $19,948.36 | -0.21% |  |
| 404 |  EthereumPoW |
$0.510894 | $55,084,102 | $6,344,200 | -7.88% |  |
| 405 |  PlaysOut |
$0.079094 | $54,934,193 | $10,231,601 | 15.96% |  |
| 406 |  COTI |
$0.020979 | $54,675,536 | $12,762,471 | -3.3% |  |
| 407 |  Quack AI |
$0.017829 | $54,715,904 | $10,256,048 | 5.59% |  |
| 408 |  BUSD |
$1.00 | $54,706,896 | $1,184,022 | -0.13% |  |
| 409 |  Prom |
$2.99 | $54,584,441 | $14,017,528 | -14.39% |  |
| 410 |  Giggle Fund |
$54.86 | $54,582,082 | $55,786,845 | -10.96% |  |
| 411 |  LCX |
$0.057452 | $54,548,481 | $323,270 | -0.67% |  |
| 412 |  BSquared Network |
$0.806730 | $54,335,976 | $23,155,978 | 9.23% |  |
| 413 |  siren |
$0.074546 | $54,335,008 | $9,742,081 | -3.83% |  |
| 414 |  Notcoin |
$0.000542 | $53,907,602 | $16,123,220 | -10.54% |  |
| 415 |  GMT |
$0.017224 | $53,590,524 | $15,513,904 | -8.89% |  |
| 416 |  Harmony |
$0.003597 | $53,329,969 | $8,799,627 | -13.67% |  |
| 417 |  Tokenlon Network Token |
$0.429646 | $53,328,400 | $14,254.60 | -8.56% |  |
| 418 |  KGeN |
$0.266995 | $53,045,977 | $75,968,764 | -8.69% |  |
| 419 |  Secret |
$0.160738 | $53,030,156 | $34,656,604 | 9.39% |  |
| 420 |  VNDC |
$0.000038 | $52,992,631 | $19,716,248 | -0.19% |  |
| 421 |  Stronghold SHx |
$0.009144 | $52,981,831 | $1,023,947 | -2.96% |  |
| 422 |  Decentralized Social |
$5.96 | $52,918,243 | $27,435.21 | -0.44% |  |
| 423 |  peaq |
$0.030220 | $52,677,024 | $3,295,566 | -7.03% |  |
| 424 |  Powerledger |
$0.092708 | $52,670,563 | $3,785,191 | -4.37% |  |
| 425 |  Law Blocks (AI) |
$0.214223 | $52,484,163 | $536,523 | -0.1% |  |
| 426 |  ApeX Protocol |
$0.378210 | $51,979,804 | $11,677,636 | -6.68% |  |
| 427 |  WOO |
$0.027344 | $51,672,757 | $7,193,057 | -11.47% |  |
| 428 |  Collect on Fanable |
$0.095757 | $51,421,486 | $9,143,992 | 3.75% |  |
| 429 |  Spark |
$0.022215 | $51,376,316 | $19,011,550 | -3.65% |  |
| 430 |  StorX Network |
$0.070165 | $50,900,827 | $3,191,350 | -1.38% |  |
| 431 |  Ark |
$0.263398 | $50,680,368 | $2,532,424 | -7.31% |  |
| 432 |  Hive |
$0.099021 | $50,671,592 | $2,629,305 | -6.15% |  |
| 433 |  Plume |
$0.015150 | $50,576,541 | $14,917,428 | -11.17% |  |
| 434 |  Dogelon Mars |
$5.06e-8 | $50,524,527 | $4,993,952 | -4.19% |  |
| 435 |  Babylon |
$0.017792 | $50,441,907 | $9,826,107 | -4.63% |  |
| 436 |  The White Whale |
$0.050417 | $50,407,774 | $47,427,135 | -29.43% |  |
| 437 |  MultiBank Group |
$0.386167 | $50,363,983 | $9,303,534 | -1.2% |  |
| 438 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.988424 | $50,281,607 | - | -0.15% |  |
| 439 |  UnifAI Network |
$0.209876 | $50,160,326 | $14,385,670 | 5.23% |  |
| 440 |  Euler |
$2.07 | $50,043,972 | $7,466,072 | -5.31% |  |
| 441 |  SwftCoin |
$0.004928 | $49,276,847 | $1,414,057 | -6.99% |  |
| 442 |  Neiro |
$0.000117 | $49,176,692 | $27,680,674 | -8.1% |  |
| 443 |  Eurite |
$1.16 | $49,054,973 | $14,725,598 | 0.46% |  |
| 444 |  SmarDex |
$0.005213 | $48,754,226 | $821,281 | -11.14% |  |
| 445 |  Whiteheart |
$5,478.64 | $48,694,165 | - | -3.47% |  |
| 446 |  CARV |
$0.095719 | $48,588,977 | $12,240,845 | -13.89% |  |
| 447 |  IOST |
$0.001579 | $48,560,378 | $7,650,834 | -4.59% |  |
| 448 |  UPCX |
$0.480834 | $48,309,179 | $206,415 | -1.63% |  |
| 449 |  MVL |
$0.001732 | $48,160,071 | $323,184 | -2.69% |  |
| 450 |  ConstitutionDAO |
$0.009444 | $47,790,357 | $23,070,568 | -10.99% |  |
| 451 |  Big Time |
$0.022969 | $47,751,776 | $26,174,783 | -9.48% |  |
| 452 |  Burnedfi |
$3.84 | $47,581,266 | $484,794 | -11.87% |  |
| 453 |  Pax Dollar |
$0.999418 | $47,541,785 | $1,414,977 | -0.02% |  |
| 454 |  Gemini Dollar |
$0.999751 | $47,074,087 | $1,520,366 | -0.02% |  |
| 455 |  Pythia |
$0.047138 | $47,051,318 | $601,726 | -2.48% |  |
| 456 |  ECOMI |
$0.000166 | $46,961,372 | $1,159,935 | -5.47% |  |
| 457 |  SKYAI |
$0.046808 | $46,808,483 | $15,489,173 | 13.85% |  |
| 458 |  Gravity (by Galxe) |
$0.004481 | $46,677,471 | $3,221,150 | -6.88% |  |
| 459 |  UNS TOKEN |
$0.439480 | $46,410,977 | - | 0% |  |
| 460 |  Bancor |
$0.422027 | $46,326,476 | $4,328,353 | -4.19% |  |
| 461 |  Orbs |
$0.010571 | $45,804,493 | $6,178,652 | -2.81% |  |
| 462 |  Rocket Pool |
$2.06 | $45,585,287 | $4,831,531 | -8.54% |  |
| 463 |  Orbler |
$0.044753 | $45,450,701 | $12,816.45 | -0.25% |  |
| 464 |  Yield Guild Games |
$0.063840 | $45,321,489 | $23,800,280 | -12.52% |  |
| 465 |  Solayer |
$0.144340 | $45,143,562 | $15,532,818 | -9.03% |  |
| 466 |  AI Analysis Token |
$0.307823 | $45,062,067 | $373,402 | 2.93% |  |
| 467 |  Tagger |
$0.000415 | $45,026,054 | $4,100,311 | -0.17% |  |
| 468 |  Ore |
$106.04 | $44,887,978 | $1,440,310 | -1.28% |  |
| 469 |  Civic |
$0.044714 | $44,714,327 | $5,188,625 | -4.67% |  |
| 470 |  Usual |
$0.027593 | $44,547,243 | $12,672,618 | -9.33% |  |
| 471 |  Lista DAO |
$0.152848 | $44,268,981 | $10,002,995 | -8.71% |  |
| 472 |  CROSS |
$0.131515 | $44,086,931 | $4,996,132 | 0.44% |  |
| 473 |  Flux |
$0.109009 | $43,616,710 | $9,256,174 | -7.83% |  |
| 474 |  Spell Token |
$0.000254 | $43,524,273 | $10,497,368 | -6.33% |  |
| 475 |  LAB |
$0.188791 | $43,497,382 | $23,924,457 | -2.7% |  |
| 476 |  Derive |
$0.058597 | $43,217,378 | $306,156 | -3.83% |  |
| 477 |  Kyber Network Crystal v2 |
$0.225518 | $43,032,993 | $4,466,211 | -4.3% |  |
| 478 |  Particle Network |
$0.098067 | $42,767,088 | $19,967,806 | -2.12% |  |
| 479 |  APRO |
$0.170641 | $42,660,316 | $14,665,151 | 2.82% |  |
| 480 |  Blast |
$0.000789 | $42,581,626 | $6,429,578 | -8.46% |  |
| 481 |  Xertra |
$0.020748 | $42,530,915 | $2,115,695 | -6.93% |  |
| 482 |  GeorgePlaysClashRoyale |
$0.042235 | $42,222,369 | $2,513,701 | -19.06% |  |
| 483 |  Klickl Token |
$0.421391 | $42,139,110 | $962,626 | 0.81% |  |
| 484 |  DEAPcoin |
$0.001405 | $42,010,717 | $196,121 | 1.81% |  |
| 485 |  Audius |
$0.030134 | $41,867,186 | $7,094,795 | -3.65% |  |
| 486 |  Solar |
$0.062385 | $41,756,889 | $4,771,531 | -7.72% |  |
| 487 |  Lisk |
$0.184422 | $41,744,296 | $12,065,947 | -10.5% |  |
| 488 |  Wiki Cat |
$7.65e-8 | $41,734,636 | $370,659 | -3.37% |  |
| 489 |  Cyber |
$0.708745 | $41,711,075 | $14,013,063 | -6.75% |  |
| 490 |  XPIN Network |
$0.002342 | $41,511,009 | $5,377,915 | -0.87% |  |
| 491 |  StraitsX USD |
$1.00 | $41,399,752 | $14,226,145 | 0% |  |
| 492 |  Biconomy |
$0.041343 | $41,352,947 | $15,323,897 | -10.42% |  |
| 493 |  RateX |
$2.48 | $41,340,831 | $19,655,133 | -6.06% |  |
| 494 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.041336 | $41,327,368 | $6,505,601 | -6.01% |  |
| 495 |  io.net |
$0.153365 | $41,285,016 | $25,942,042 | -13.27% |  |
| 496 |  Arkham |
$0.183374 | $41,277,501 | $48,458,994 | -10.78% |  |
| 497 |  Osmosis |
$0.054300 | $41,240,266 | $3,849,108 | -5.83% |  |
| 498 |  Avici |
$3.18 | $40,978,725 | $4,373,781 | -4.8% |  |
| 499 |  TronBank |
$0.402927 | $40,768,995 | $292,740 | -2.7% |  |
| 500 |  Aegis YUSD |
$0.999522 | $40,639,782 | $68,658.26 | 0.03% |  |