Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8492 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Orbs |
$0.010145 | $44,260,693 | $7,039,948 | -0.96% |  |
| 402 |  Tornado Cash |
$8.41 | $44,249,709 | $58,544.01 | 6.35% |  |
| 403 |  Celo |
$0.073935 | $44,180,259 | $4,835,444 | 1.13% |  |
| 404 |  Dusk |
$0.088982 | $44,224,288 | $11,246,186 | 4.78% |  |
| 405 |  Ankr |
$0.004386 | $43,856,759 | $7,210,136 | 1.86% |  |
| 406 |  NVIDIA tokenized stock (xStock) |
$181.72 | $43,847,257 | $17,528,156 | 3.21% |  |
| 407 |  would |
$0.043312 | $43,288,714 | $94,644.58 | 1.87% |  |
| 408 |  Bio Protocol |
$0.020838 | $42,662,051 | $21,736,056 | 0.94% |  |
| 409 |  Rekt (rekt.com) |
$1.52e-7 | $42,692,041 | $1,091,495 | 0.2% |  |
| 410 |  AI Analysis Token |
$0.290390 | $42,509,993 | $364,060 | -0.78% |  |
| 411 |  Rocket Pool |
$1.91 | $42,448,782 | $4,922,762 | 4.5% |  |
| 412 |  Tellor |
$15.39 | $42,417,417 | $48,664,259 | 4.87% |  |
| 413 |  Loopring |
$0.030994 | $42,404,919 | $5,913,172 | 0.89% |  |
| 414 |  Quack AI |
$0.011718 | $42,383,419 | $4,927,806 | 1.47% |  |
| 415 |  SKYAI |
$0.042363 | $42,362,885 | $4,131,337 | 0.63% |  |
| 416 |  Subsquid |
$0.040902 | $42,296,903 | $6,397,888 | -3.06% |  |
| 417 |  The White Whale |
$0.042257 | $42,249,325 | $2,403,540 | -1.12% |  |
| 418 |  Lagrange |
$0.218710 | $42,210,958 | $9,992,330 | -0.77% |  |
| 419 |  KGeN |
$0.199658 | $42,144,379 | $3,196,444 | -4.86% |  |
| 420 |  LCX |
$0.044378 | $42,125,150 | $127,141 | 0.44% |  |
| 421 |  Vana |
$1.40 | $42,116,772 | $2,230,930 | 2.28% |  |
| 422 |  Merlin Chain |
$0.036171 | $42,013,177 | $5,740,791 | 0.29% |  |
| 423 |  Zama |
$0.019018 | $41,840,653 | $25,867,200 | -5.22% |  |
| 424 |  EscoinToken |
$0.264315 | $41,533,773 | $500,720 | 5.75% |  |
| 425 |  Altlayer |
$0.007283 | $41,381,170 | $7,798,293 | 0.79% |  |
| 426 |  Definitive |
$0.149823 | $41,309,448 | $23,535,804 | 10.19% |  |
| 427 |  Polymesh |
$0.040051 | $41,260,368 | $1,300,812 | 1.24% |  |
| 428 |  Moonbirds |
$0.144637 | $41,221,544 | $6,553,464 | 3.61% |  |
| 429 |  Casper |
$0.002954 | $41,129,041 | $1,104,301 | -0.55% |  |
| 430 |  Somnia |
$0.187377 | $40,657,314 | $5,479,547 | -1.18% |  |
| 431 |  SKALE |
$0.006647 | $40,614,412 | $9,486,170 | 1.73% |  |
| 432 |  Aegis YUSD |
$0.998643 | $40,604,049 | $199,168 | 0.04% |  |
| 433 |  AI Companions |
$0.054100 | $40,574,967 | $1,584,037 | -1.98% |  |
| 434 |  Pax Dollar |
$0.999347 | $40,542,981 | $1,023,222 | 0% |  |
| 435 |  Verified Emeralds |
$16.10 | $40,261,926 | $2,345,616 | -3.39% |  |
| 436 |  BUSD |
$1.00 | $40,050,481 | $1,847,920 | -0.03% |  |
| 437 |  Atoshi |
$0.044264 | $39,977,225 | $15,790.89 | 1.57% |  |
| 438 |  Particle Network |
$0.088728 | $39,896,496 | $9,699,391 | 4.86% |  |
| 439 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $39,835,557 | $93,041,908 | 2.11% |  |
| 440 |  BORA |
$0.036155 | $39,761,625 | $335,922 | 0.35% |  |
| 441 |  Kinetiq |
$0.147016 | $39,694,399 | $543,306 | 12.56% |  |
| 442 |  Snek |
$0.000531 | $39,689,917 | $2,494,351 | 6.33% |  |
| 443 |  OWB |
$0.086543 | $39,388,292 | $213,061 | 8.69% |  |
| 444 |  Fulcrom Finance |
$0.002366 | $39,330,675 | $10,468.84 | 3.21% |  |
| 445 |  Locus Chain |
$0.009650 | $39,241,461 | $111,860 | -1.29% |  |
| 446 |  Useless Coin |
$0.039146 | $39,109,936 | $8,829,834 | 4.8% |  |
| 447 |  RedStone |
$0.125057 | $39,086,030 | $8,960,165 | 0.27% |  |
| 448 |  Pundi X (New) |
$0.150109 | $38,786,189 | $1,114,462 | 2.17% |  |
| 449 |  Glidr |
$1.09 | $38,748,481 | $100,059 | 1.86% |  |
| 450 |  Notcoin |
$0.000389 | $38,660,642 | $14,943,160 | 7.19% |  |
| 451 |  BIM |
$1.28 | $38,477,550 | $215,099 | 4.37% |  |
| 452 |  ApeX Protocol |
$0.278707 | $38,380,944 | $3,751,629 | 0.13% |  |
| 453 |  Dogelon Mars |
$3.84e-8 | $38,298,379 | $2,835,151 | 4.04% |  |
| 454 |  Storj |
$0.090044 | $38,268,613 | $4,018,163 | 0.96% |  |
| 455 |  Victoria VR |
$0.002276 | $38,232,834 | $643,056 | -0.13% |  |
| 456 |  UMA |
$0.415159 | $38,226,039 | $21,438,655 | -0.86% |  |
| 457 |  ICON |
$0.034916 | $38,150,389 | $983,653 | 2.82% |  |
| 458 |  tx |
$0.019660 | $37,894,609 | $198,312 | 8.96% |  |
| 459 |  Gold tokenized ETF (xStock) |
$471.99 | $37,865,930 | $710,604 | -0.43% |  |
| 460 |  ConstitutionDAO |
$0.007483 | $37,865,068 | $20,882,307 | 10.52% |  |
| 461 |  AI Rig Complex |
$0.037820 | $37,819,798 | $14,689,887 | 8.08% |  |
| 462 |  MVL |
$0.001352 | $37,589,177 | $125,083 | 1.53% |  |
| 463 |  Frankencoin |
$1.28 | $37,579,588 | $708,970 | -0.21% |  |
| 464 |  Ontology |
$0.039933 | $37,307,733 | $3,916,933 | 1.04% |  |
| 465 |  APRO |
$0.148456 | $37,113,908 | $5,350,732 | -2.09% |  |
| 466 |  Band |
$0.214236 | $37,093,211 | $7,523,934 | 2.49% |  |
| 467 |  Irys |
$0.016933 | $37,083,421 | $4,010,342 | -1.37% |  |
| 468 |  IOST |
$0.001153 | $36,997,893 | $4,390,418 | 4.43% |  |
| 469 |  EGL1 |
$0.037008 | $37,008,288 | $2,422,436 | 0.04% |  |
| 470 |  Chia |
$2.56 | $36,876,008 | $1,868,830 | -0.66% |  |
| 471 |  DEAPcoin |
$0.001227 | $36,670,678 | $195,541 | 0.65% |  |
| 472 |  Nasdaq tokenized ETF (xStock) |
$607.20 | $36,560,320 | $2,508,928 | 1.68% |  |
| 473 |  Ampleforth |
$1.29 | $36,538,678 | $2.17 | 3.57% |  |
| 474 |  Mango |
$0.032652 | $36,487,758 | $1,237.75 | 0.01% |  |
| 475 |  RateX |
$2.19 | $36,407,224 | $17,275,965 | -0.85% |  |
| 476 |  Memecoin |
$0.000582 | $36,369,021 | $10,560,676 | 3.05% |  |
| 477 |  GoPlus Security |
$0.008404 | $36,296,677 | $7,901,876 | -5.2% |  |
| 478 |  iShares Silver Trust Tokenized ETF (Ondo) |
$78.53 | $36,239,437 | $11,323,935 | 2.71% |  |
| 479 |  Harmony |
$0.002418 | $35,956,492 | $3,145,691 | 4.01% |  |
| 480 |  Propy |
$0.358023 | $35,802,296 | $3,974,487 | 1.48% |  |
| 481 |  Mango Network |
$0.022330 | $35,794,303 | $52,707,036 | 6.21% |  |
| 482 |  Celo Dollar |
$0.999346 | $35,530,896 | $477,790 | -0.23% |  |
| 483 |  Rootstock Infrastructure Framework |
$0.035502 | $35,502,083 | $2,222,005 | 8.74% |  |
| 484 |  UNIPOLY |
$0.160825 | $35,257,613 | $305,815 | 5.3% |  |
| 485 |  Powerledger |
$0.061987 | $35,217,031 | $2,778,442 | -0.2% |  |
| 486 |  Pocket Network |
$0.015153 | $35,178,166 | $2,948,782 | 2.16% |  |
| 487 |  Staika |
$0.254368 | $35,114,310 | $17,503.88 | -16.06% |  |
| 488 |  PumpMeme |
$1.09 | $35,011,655 | $155,866 | 1.99% |  |
| 489 |  LAB |
$0.151958 | $35,011,058 | $5,757,263 | -0.15% |  |
| 490 |  Enjin Coin |
$0.017992 | $34,898,575 | $6,480,580 | 1.11% |  |
| 491 |  Tokenlon Network Token |
$0.282542 | $34,884,122 | $12,312.39 | 1.87% |  |
| 492 |  Gravity (by Galxe) |
$0.003257 | $34,517,656 | $1,674,387 | 1.38% |  |
| 493 |  Alphabet tokenized stock (xStock) |
$306.54 | $34,212,390 | $14,479,235 | 3.5% |  |
| 494 |  Brevis |
$0.136545 | $34,136,210 | $23,406,769 | -1.93% |  |
| 495 |  Cyber |
$0.531573 | $34,117,149 | $7,690,395 | 1.54% |  |
| 496 |  THENA |
$0.271628 | $33,972,894 | $6,289,062 | 3.84% |  |
| 497 |  SUPERFORTUNE |
$0.271598 | $33,949,787 | $522,154,178 | 1.92% |  |
| 498 |  GMT |
$0.010856 | $33,775,824 | $71,162,905 | 0.97% |  |
| 499 |  WOO |
$0.017704 | $33,438,722 | $2,830,189 | 4.51% |  |
| 500 |  SwftCoin |
$0.003325 | $33,251,434 | $815,217 | 0.36% |  |