Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:38:00 04/03/2026
Bảng bên dưới đây tổng hợp giá của 8710 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  GOHOME |
$88.00 | $43,988,661 | $1,114,870 | 0.88% |  |
| 402 |  Bio Protocol |
$0.021525 | $43,814,978 | $37,036,612 | 4.06% |  |
| 403 |  RedStone |
$0.139563 | $43,771,128 | $6,279,522 | -8.06% |  |
| 404 |  Useless Coin |
$0.043730 | $43,690,590 | $11,688,933 | 7.83% |  |
| 405 |  AI Companions |
$0.057758 | $43,318,131 | $1,227,977 | 2.36% |  |
| 406 |  Dusk |
$0.087047 | $43,262,592 | $10,375,530 | 5.44% |  |
| 407 |  NVIDIA tokenized stock (xStock) |
$178.41 | $43,049,693 | $36,510,587 | -1.21% |  |
| 408 |  Memecoin |
$0.000687 | $42,948,336 | $35,588,462 | 17.9% |  |
| 409 |  Fractal Bitcoin |
$0.444000 | $42,946,014 | $1,724,062 | -4.25% |  |
| 410 |  Vana |
$1.42 | $42,841,454 | $3,148,791 | -1.81% |  |
| 411 |  Mask Network |
$0.427690 | $42,769,034 | $17,666,886 | -1.22% |  |
| 412 |  AI Analysis Token |
$0.291985 | $42,743,475 | $369,278 | -1.93% |  |
| 413 |  Polymesh |
$0.041266 | $42,458,277 | $1,504,080 | -1.88% |  |
| 414 |  Tornado Cash |
$8.07 | $42,455,536 | $364,234 | -5.74% |  |
| 415 |  LCX |
$0.044682 | $42,413,255 | $390,842 | -3.15% |  |
| 416 |  Ardor |
$0.042238 | $42,172,803 | $657,686 | -2.3% |  |
| 417 |  Kinetiq |
$0.155914 | $42,096,651 | $525,370 | -9.74% |  |
| 418 |  Staika |
$0.304280 | $42,004,408 | $20,333.41 | 19.4% |  |
| 419 |  Somnia |
$0.193380 | $41,959,998 | $12,453,449 | 3.01% |  |
| 420 |  Loopring |
$0.030466 | $41,682,951 | $5,719,805 | -0.98% |  |
| 421 |  GoPlus Security |
$0.009642 | $41,644,908 | $15,828,885 | 8.97% |  |
| 422 |  Rocket Pool |
$1.86 | $41,316,115 | $4,944,198 | -2.51% |  |
| 423 |  Moonbirds |
$0.143782 | $40,977,788 | $7,956,520 | -3.18% |  |
| 424 |  BORA |
$0.037139 | $40,844,152 | $473,234 | -1.41% |  |
| 425 |  Altlayer |
$0.007182 | $40,804,777 | $12,085,683 | -0.11% |  |
| 426 |  ApeX Protocol |
$0.296989 | $40,802,387 | $2,273,961 | 0.47% |  |
| 427 |  LAB |
$0.176480 | $40,661,081 | $5,723,941 | 10.95% |  |
| 428 |  Ankr |
$0.004063 | $40,632,828 | $5,668,729 | -3.29% |  |
| 429 |  Aegis YUSD |
$0.998473 | $40,597,130 | $16,150.05 | -0.07% |  |
| 430 |  Pax Dollar |
$0.999700 | $40,557,272 | $1,873,566 | 0% |  |
| 431 |  Locus Chain |
$0.010103 | $40,471,683 | $202,628 | -5.8% |  |
| 432 |  Verified Emeralds |
$16.17 | $40,415,178 | $2,621,381 | 2.11% |  |
| 433 |  BUSD |
$1.00 | $40,067,303 | $1,511,287 | 0.04% |  |
| 434 |  Lagrange |
$0.207401 | $40,028,485 | $21,707,053 | -5.19% |  |
| 435 |  SKALE |
$0.006532 | $39,908,716 | $10,952,635 | -0.48% |  |
| 436 |  Tellor |
$14.47 | $39,893,158 | $43,419,115 | 1.04% |  |
| 437 |  Casper |
$0.002856 | $39,707,470 | $1,054,310 | -3.77% |  |
| 438 |  Fulcrom Finance |
$0.002386 | $39,664,905 | $27,374.10 | 1.19% |  |
| 439 |  Pundi X (New) |
$0.152856 | $39,495,974 | $1,787,351 | -2.13% |  |
| 440 |  Chia |
$2.74 | $39,423,799 | $1,780,325 | 2.55% |  |
| 441 |  UMA |
$0.430334 | $39,343,858 | $5,246,569 | 0.05% |  |
| 442 |  EscoinToken |
$0.250280 | $39,328,378 | $326,216 | -2.98% |  |
| 443 |  Snek |
$0.000526 | $39,294,721 | $1,881,816 | -4.92% |  |
| 444 |  Ontology |
$0.041951 | $39,193,167 | $4,228,177 | -2.53% |  |
| 445 |  Storj |
$0.092056 | $39,123,593 | $5,686,650 | -3.36% |  |
| 446 |  Atoshi |
$0.043226 | $39,040,264 | $39,342.36 | -1.65% |  |
| 447 |  Particle Network |
$0.086526 | $38,906,571 | $16,770,189 | -2.66% |  |
| 448 |  APRO |
$0.155112 | $38,777,937 | $5,353,283 | -3% |  |
| 449 |  Tria |
$0.017944 | $38,717,274 | $10,637,949 | -10.02% |  |
| 450 |  Glidr |
$1.09 | $38,533,116 | $161,409 | -1.24% |  |
| 451 |  ICON |
$0.035328 | $38,580,965 | $1,333,809 | -2.08% |  |
| 452 |  BIM |
$1.28 | $38,398,806 | $231,558 | -0.63% |  |
| 453 |  Victoria VR |
$0.002278 | $38,270,293 | $904,632 | -1.04% |  |
| 454 |  EGL1 |
$0.038164 | $38,163,933 | $2,421,462 | -0.53% |  |
| 455 |  Gold tokenized ETF (xStock) |
$474.72 | $38,084,681 | $1,416,570 | -3.64% |  |
| 456 |  AI Rig Complex |
$0.037686 | $37,686,073 | $83,347,521 | -27.44% |  |
| 457 |  Propy |
$0.374936 | $37,493,616 | $4,471,252 | 0.48% |  |
| 458 |  Huma Finance |
$0.012915 | $37,439,582 | $9,958,071 | 0.17% |  |
| 459 |  MVL |
$0.001346 | $37,414,179 | $174,140 | -1.44% |  |
| 460 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.49 | $37,188,449 | $17,305,434 | -5.63% |  |
| 461 |  DEAPcoin |
$0.001242 | $37,132,442 | $266,784 | 0.07% |  |
| 462 |  IOST |
$0.001175 | $37,073,637 | $5,260,654 | -1.63% |  |
| 463 |  AIHub |
$31.34 | $36,663,172 | - | -4.25% |  |
| 464 |  RateX |
$2.20 | $36,602,759 | $14,542,502 | -11.57% |  |
| 465 |  Enjin Coin |
$0.018811 | $36,456,785 | $5,807,101 | -2.39% |  |
| 466 |  Quai Network |
$0.046407 | $36,313,018 | $373,733 | 3.07% |  |
| 467 |  Mango |
$0.032298 | $36,092,048 | $5,448.23 | 2.93% |  |
| 468 |  Nasdaq tokenized ETF (xStock) |
$599.30 | $36,084,715 | $2,498,391 | -1.03% |  |
| 469 |  Brevis |
$0.144193 | $36,048,281 | $28,630,665 | 3% |  |
| 470 |  Frankencoin |
$1.28 | $35,986,859 | $1,417,825 | -0.39% |  |
| 471 |  Dogelon Mars |
$3.59e-8 | $35,875,436 | $2,429,702 | -2.65% |  |
| 472 |  Notcoin |
$0.000361 | $35,869,756 | $8,496,582 | -0.55% |  |
| 473 |  Powerledger |
$0.063077 | $35,836,302 | $2,961,520 | -0.87% |  |
| 474 |  SwftCoin |
$0.003575 | $35,746,342 | $696,946 | -0.95% |  |
| 475 |  Celo Dollar |
$0.999999 | $35,554,117 | $955,027 | 0.03% |  |
| 476 |  Ampleforth |
$1.25 | $35,474,263 | $31,335.57 | -0.5% |  |
| 477 |  Band |
$0.205202 | $35,472,567 | $6,794,654 | -0.8% |  |
| 478 |  Gravity (by Galxe) |
$0.003330 | $35,085,420 | $1,614,142 | -2.04% |  |
| 479 |  GMT |
$0.011227 | $34,932,429 | $52,048,905 | -2.16% |  |
| 480 |  Subsquid |
$0.033617 | $34,758,649 | $3,088,386 | -1.41% |  |
| 481 |  Tokenlon Network Token |
$0.281136 | $34,710,460 | $31,767.58 | -2.8% |  |
| 482 |  Mango Network |
$0.021627 | $34,667,610 | $7,893,647 | -1.89% |  |
| 483 |  Cyber |
$0.537296 | $34,484,490 | $8,933,552 | -2.84% |  |
| 484 |  UNIPOLY |
$0.157148 | $34,451,610 | $331,507 | -0.47% |  |
| 485 |  ECOMI |
$0.000122 | $34,408,736 | $940,808 | 1.36% |  |
| 486 |  Power Protocol |
$0.163620 | $34,360,177 | $141,911,039 | -91.25% |  |
| 487 |  CROSS |
$0.102459 | $34,346,439 | $7,700,673 | 1.69% |  |
| 488 |  Harmony |
$0.002303 | $34,234,774 | $2,899,589 | 0.16% |  |
| 489 |  EthereumPoW |
$0.315803 | $34,049,610 | $4,473,391 | -5.65% |  |
| 490 |  Solayer |
$0.085011 | $33,855,529 | $13,808,431 | -4.8% |  |
| 491 |  Alphabet tokenized stock (xStock) |
$301.37 | $33,635,251 | $40,639,308 | -1.15% |  |
| 492 |  io.net |
$0.112686 | $33,619,008 | $17,987,419 | 3.7% |  |
| 493 |  WOO |
$0.017712 | $33,454,966 | $3,986,190 | 2.13% |  |
| 494 |  Hive |
$0.063612 | $33,428,347 | $2,210,536 | -1.46% |  |
| 495 |  ConstitutionDAO |
$0.006600 | $33,399,139 | $10,807,462 | 4.01% |  |
| 496 |  Klickl Token |
$0.332011 | $33,201,113 | $508,671 | -0.21% |  |
| 497 |  Ark |
$0.172098 | $33,113,353 | $3,389,991 | -5.94% |  |
| 498 |  GUNZ |
$0.020129 | $33,060,766 | $41,843,601 | -27.15% |  |
| 499 |  Constellation |
$0.011387 | $32,719,665 | $1,192,595 | 3.06% |  |
| 500 |  MobileCoin |
$0.162931 | $32,325,505 | $16,974.05 | -7.9% |  |