Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:39:00 16/04/2026
Bảng bên dưới đây tổng hợp giá của 8362 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  BIM |
$1.48 | $44,392,915 | $235,161 | 0.06% |  |
| 402 |  Altlayer |
$0.007476 | $44,278,058 | $60,181,819 | 8.57% |  |
| 403 |  Avantis |
$0.138349 | $44,265,913 | $22,630,054 | 5.12% |  |
| 404 |  EscoinToken |
$0.280979 | $44,152,339 | $460,067 | -2.79% |  |
| 405 |  SPACE ID |
$0.031849 | $43,993,745 | $9,615,058 | 3.28% |  |
| 406 |  Decentralized Social |
$4.95 | $43,962,595 | $21,487.61 | 0.05% |  |
| 407 |  Tornado Cash |
$8.30 | $43,677,796 | $59,652.68 | 0.18% |  |
| 408 |  Storj |
$0.102355 | $43,500,872 | $7,489,044 | 3.7% |  |
| 409 |  Fabric Protocol |
$0.019472 | $43,441,994 | $33,665,741 | 3.84% |  |
| 410 |  Rootstock Infrastructure Framework |
$0.043497 | $43,496,666 | $3,095,115 | -11.94% |  |
| 411 |  Venus |
$2.66 | $43,220,567 | $8,524,422 | 0.03% |  |
| 412 |  Ardor |
$0.043162 | $43,095,670 | $848,016 | 1.11% |  |
| 413 |  Ant.FUN |
$0.022763 | $42,991,173 | $1,188,242 | 1.79% |  |
| 414 |  OpenLedger |
$0.198968 | $42,877,595 | $10,259,397 | -6.39% |  |
| 415 |  Merlin Chain |
$0.035742 | $42,819,106 | $34,238,556 | 20.1% |  |
| 416 |  Useless Coin |
$0.042721 | $42,682,395 | $11,977,536 | -5.53% |  |
| 417 |  Bedrock |
$0.163022 | $42,589,469 | $15,008,401 | -17.24% |  |
| 418 |  Marvell tokenized stock (xStock) |
$134.83 | $42,423,264 | $2,198.78 | 2.17% |  |
| 419 |  ssv.network |
$2.46 | $42,427,898 | $17,257,268 | 8.69% |  |
| 420 |  BSquared Network |
$0.629330 | $42,387,482 | $6,593,858 | -1.38% |  |
| 421 |  SMART |
$0.006302 | $42,348,857 | $495,565 | -0.72% |  |
| 422 |  Gemini Dollar |
$0.999981 | $42,292,484 | $3,671,428 | 0.01% |  |
| 423 |  ICON |
$0.038555 | $42,250,982 | $2,461,402 | 3.96% |  |
| 424 |  GOHOME |
$84.51 | $42,244,588 | $1,056,831 | 1.26% |  |
| 425 |  Gravity |
$0.003933 | $41,924,514 | $4,199,952 | 1.78% |  |
| 426 |  Glidr |
$1.18 | $41,914,740 | $100,091 | -0.56% |  |
| 427 |  Wibegram |
$2.05 | $41,889,905 | $318,854 | 1.25% |  |
| 428 |  Rocket Pool |
$1.87 | $41,742,768 | $4,120,091 | 2.44% |  |
| 429 |  Vitalum |
$0.122841 | $41,731,343 | $772,466 | -0.81% |  |
| 430 |  Moonbirds |
$0.146486 | $41,748,537 | $11,332,898 | 11.89% |  |
| 431 |  APRO |
$0.166281 | $41,570,227 | $6,033,678 | -2.66% |  |
| 432 |  Janction |
$0.003612 | $41,511,614 | $9,138,248 | 5.06% |  |
| 433 |  Frax (prev. FXS) |
$0.434018 | $41,412,142 | $3,852,549 | 3.11% |  |
| 434 |  UMA |
$0.449515 | $40,786,162 | $6,638,359 | 6.06% |  |
| 435 |  Terra |
$0.057440 | $40,781,844 | $6,230,452 | 2.61% |  |
| 436 |  Vana |
$1.35 | $40,646,473 | $2,688,189 | 3.32% |  |
| 437 |  ConstitutionDAO |
$0.008020 | $40,582,700 | $30,506,838 | 10.25% |  |
| 438 |  Aegis YUSD |
$0.998513 | $40,598,782 | $8,797.02 | -0.04% |  |
| 439 |  Pax Dollar |
$0.999544 | $40,550,942 | $3,266,894 | 0.01% |  |
| 440 |  ZIGChain |
$0.028622 | $40,326,430 | $2,995,224 | -1.9% |  |
| 441 |  Notcoin |
$0.000406 | $40,320,353 | $15,049,659 | 7.13% |  |
| 442 |  BUSD |
$1.00 | $40,036,311 | $938,942 | 0.03% |  |
| 443 |  ApeX Protocol |
$0.288999 | $40,007,561 | $2,115,559 | 3.33% |  |
| 444 |  BORA |
$0.036354 | $39,979,897 | $293,312 | 0.51% |  |
| 445 |  SKALE |
$0.006461 | $39,905,536 | $7,079,625 | 2.69% |  |
| 446 |  Dogelon Mars |
$3.98e-8 | $39,736,298 | $3,732,508 | -1.48% |  |
| 447 |  SATS (Ordinals) |
$1.88e-8 | $39,388,570 | $92,682,250 | 54.06% |  |
| 448 |  GoPlus Security |
$0.008932 | $39,472,124 | $4,472,402 | 5.08% |  |
| 449 |  Espresso |
$0.075814 | $39,464,980 | $10,660,716 | -0.31% |  |
| 450 |  Pundi X (New) |
$0.152212 | $39,329,592 | $2,100,091 | 3.74% |  |
| 451 |  Staika |
$0.281402 | $39,303,545 | $106,143 | -1.07% |  |
| 452 |  Quack AI |
$0.010361 | $39,272,046 | $6,699,740 | -8.36% |  |
| 453 |  Orbs |
$0.008941 | $39,164,649 | $3,648,493 | 0.79% |  |
| 454 |  Frankencoin |
$1.28 | $39,073,887 | $107,757 | -0.34% |  |
| 455 |  COTI |
$0.014093 | $39,045,293 | $5,705,146 | 1.27% |  |
| 456 |  aPriori |
$0.179200 | $38,695,931 | $24,351,523 | -21.26% |  |
| 457 |  Nasdaq tokenized ETF (xStock) |
$638.05 | $38,417,431 | $2,235,124 | 0.86% |  |
| 458 |  Band |
$0.218997 | $38,311,698 | $4,838,790 | 6.16% |  |
| 459 |  Osaka Protocol |
$5.08e-8 | $38,178,485 | $74,737.16 | -1.8% |  |
| 460 |  Holoworld AI |
$0.059508 | $38,126,349 | $7,302,200 | -1.3% |  |
| 461 |  Powerledger |
$0.067071 | $38,105,220 | $3,814,361 | 2.08% |  |
| 462 |  pippin |
$0.038109 | $38,108,908 | $40,906,093 | 56.09% |  |
| 463 |  AIHub |
$32.52 | $38,044,658 | - | -3.11% |  |
| 464 |  KnoxNet |
$0.037939 | $37,939,113 | $1,021,418 | -5.17% |  |
| 465 |  PumpMeme |
$1.18 | $37,872,164 | $156,592 | 0.1% |  |
| 466 |  ECOMI |
$0.000134 | $37,790,344 | $1,589,177 | 3.19% |  |
| 467 |  Magma Finance |
$0.198750 | $37,762,543 | $2,096,159 | -3.66% |  |
| 468 |  Giggle Fund |
$37.89 | $37,597,494 | $89,391,316 | -10.93% |  |
| 469 |  Backpack |
$0.149889 | $37,472,337 | $3,487,281 | 8.6% |  |
| 470 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$703.24 | $37,459,395 | $3,710,803 | 0.37% |  |
| 471 |  Somnia |
$0.172448 | $37,418,097 | $7,350,021 | 0.26% |  |
| 472 |  Ontology Gas |
$0.079743 | $37,309,539 | $4,766,556 | -1.77% |  |
| 473 |  Neiro |
$0.000088 | $37,194,607 | $131,136,538 | 23.1% |  |
| 474 |  Pirate Chain |
$0.188892 | $37,063,276 | $144,656 | 1.49% |  |
| 475 |  iExec RLC |
$0.424803 | $36,957,782 | $2,758,201 | 2.81% |  |
| 476 |  MVL |
$0.001326 | $36,854,526 | $112,748 | 1.36% |  |
| 477 |  Rekt (rekt.com) |
$1.31e-7 | $36,811,071 | $404,989 | -0.79% |  |
| 478 |  Score |
$8.52 | $36,801,247 | $7,824,151 | 5.45% |  |
| 479 |  Bitway |
$0.016725 | $36,796,097 | $10,380,498 | 1.31% |  |
| 480 |  IOST |
$0.001118 | $36,594,988 | $7,100,423 | 1.05% |  |
| 481 |  Sign |
$0.018911 | $36,497,997 | $157,798,610 | -33.61% |  |
| 482 |  Mango |
$0.032598 | $36,426,777 | $2,634.89 | 0.81% |  |
| 483 |  AI Analysis Token |
$0.248545 | $36,384,419 | $356,942 | -3.04% |  |
| 484 |  Xphere |
$0.013550 | $36,004,785 | $1,742,266 | -6.25% |  |
| 485 |  Cartesi |
$0.039391 | $35,861,606 | $92,010,940 | 25.11% |  |
| 486 |  Kinetiq |
$0.132422 | $35,753,809 | $110,607 | -2.75% |  |
| 487 |  Proprietary Trading Network |
$8.31 | $35,682,038 | $1,805,015 | -2.28% |  |
| 488 |  Celo Dollar |
$0.999127 | $35,523,131 | $323,377 | -0.06% |  |
| 489 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$42.57 | $35,411,160 | - | 0.85% |  |
| 490 |  Gold tokenized ETF (xStock) |
$440.50 | $35,339,134 | $348,350 | -0.63% |  |
| 491 |  Cyber |
$0.534482 | $35,251,083 | $10,960,557 | 5.43% |  |
| 492 |  Stronghold SHx |
$0.006054 | $35,073,881 | $3,636,373 | 16.11% |  |
| 493 |  io.net |
$0.110670 | $35,135,819 | $103,493,179 | 6.38% |  |
| 494 |  Open Campus |
$0.047675 | $35,098,729 | $13,259,840 | 4.31% |  |
| 495 |  Memecoin |
$0.000561 | $35,092,859 | $18,397,568 | 6.66% |  |
| 496 |  KGeN |
$0.166207 | $35,083,403 | $2,328,834 | 1.96% |  |
| 497 |  Tokenlon Network Token |
$0.283763 | $35,035,716 | $28,983.46 | 0.49% |  |
| 498 |  BankrCoin |
$0.000353 | $35,005,218 | $6,844,717 | -0.98% |  |
| 499 |  WOO |
$0.018520 | $34,980,831 | $2,982,101 | 2.36% |  |
| 500 |  Ampleforth |
$1.24 | $34,954,327 | $1,562.36 | -2.55% |  |