Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:03:00 07/01/2026
Bảng bên dưới đây tổng hợp giá của 8866 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  ApeX Protocol |
$0.472754 | $59,481,611 | $10,804,231 | -8.95% |  |
| 402 |  GOHOME |
$118.66 | $59,319,492 | $1,715,712 | 0.56% |  |
| 403 |  WOO |
$0.031291 | $59,147,876 | $14,708,147 | -5.12% |  |
| 404 |  COTI |
$0.022806 | $58,885,918 | $7,098,388 | -1.06% |  |
| 405 |  Spark |
$0.026266 | $58,702,706 | $61,211,813 | 11.43% |  |
| 406 |  Plume |
$0.018715 | $58,686,898 | $18,290,903 | -3.88% |  |
| 407 |  ChangeNOW Token |
$0.691609 | $58,650,954 | $3,056.42 | 0.75% |  |
| 408 |  IOST |
$0.001924 | $58,079,520 | $11,395,206 | -0.24% |  |
| 409 |  ConstitutionDAO |
$0.011252 | $56,934,501 | $21,913,028 | -3.41% |  |
| 410 |  Tokenlon Network Token |
$0.458810 | $56,934,493 | $26,546.80 | 0.59% |  |
| 411 |  Ark |
$0.293887 | $56,546,884 | $3,855,217 | 3.96% |  |
| 412 |  WhiteRock |
$0.000087 | $56,421,018 | $285,545 | -3.03% |  |
| 413 |  BORA |
$0.051203 | $56,310,466 | $78,652,350 | 5.05% |  |
| 414 |  Solayer |
$0.179472 | $56,131,239 | $14,376,676 | -0.34% |  |
| 415 |  Anchored Coins AEUR |
$1.17 | $55,859,086 | $12,406.19 | -0.13% |  |
| 416 |  CARV |
$0.120102 | $55,312,591 | $13,225,068 | 0.69% |  |
| 417 |  QuantixAI |
$68.76 | $55,270,020 | $6,213,653 | -1.24% |  |
| 418 |  SwftCoin |
$0.005508 | $55,076,516 | $6,731,860 | -0.85% |  |
| 419 |  Frax (prev. FXS) |
$0.621287 | $54,797,405 | $8,061,490 | -5.07% |  |
| 420 |  BUSD |
$1.00 | $54,678,145 | $1,176,230 | -0.04% |  |
| 421 |  Powerledger |
$0.096129 | $54,614,206 | $5,980,095 | 4.73% |  |
| 422 |  Hive |
$0.106740 | $54,420,294 | $3,266,217 | 4% |  |
| 423 |  ECOMI |
$0.000192 | $54,355,788 | $1,566,094 | -1.45% |  |
| 424 |  StorX Network |
$0.074625 | $54,136,232 | $3,372,868 | 0.59% |  |
| 425 |  Matrixdock Gold |
$4,503.70 | $54,127,696 | $417,370 | 0.44% |  |
| 426 |  BOOK OF MEME |
$0.000773 | $53,250,908 | $32,616,355 | -6.46% |  |
| 427 |  Law Blocks (AI) |
$0.216883 | $53,135,814 | $551,466 | -0.68% |  |
| 428 |  Somnia |
$0.272382 | $53,070,786 | $25,011,238 | -8.09% |  |
| 429 |  Tagger |
$0.000483 | $52,383,203 | $3,822,617 | -1.53% |  |
| 430 |  VNDC |
$0.000037 | $52,369,354 | $18,494,372 | 0.26% |  |
| 431 |  GMT |
$0.016807 | $52,294,445 | $13,190,601 | 1.33% |  |
| 432 |  Orbler |
$0.051461 | $52,262,801 | $29,741.11 | -0.13% |  |
| 433 |  MVL |
$0.001849 | $51,419,630 | $896,647 | 6.18% |  |
| 434 |  Power Protocol |
$0.245337 | $51,520,720 | $8,909,102 | -4.05% |  |
| 435 |  Quack AI |
$0.016929 | $51,354,901 | $10,769,378 | -14.18% |  |
| 436 |  Bancor |
$0.444642 | $51,217,474 | $3,434,141 | 0.27% |  |
| 437 |  Gravity (by Galxe) |
$0.004882 | $50,852,780 | $3,727,563 | 2.27% |  |
| 438 |  Momentum |
$0.248736 | $50,765,930 | $21,781,021 | 0.06% |  |
| 439 |  Babylon |
$0.017906 | $50,764,294 | $5,736,878 | -1.72% |  |
| 440 |  SmarDex |
$0.005361 | $50,115,246 | $708,731 | 5.37% |  |
| 441 |  Pirate Chain |
$0.254449 | $49,926,327 | $137,872 | 2.28% |  |
| 442 |  Lista DAO |
$0.178781 | $49,955,056 | $6,704,431 | -1.43% |  |
| 443 |  Spell Token |
$0.000290 | $49,756,735 | $31,452,828 | -1.16% |  |
| 444 |  Yield Guild Games |
$0.072289 | $49,617,444 | $15,140,639 | -2.85% |  |
| 445 |  Eurite |
$1.17 | $49,584,179 | $10,664,821 | -0.36% |  |
| 446 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.049443 | $49,432,994 | $9,266,386 | -6.06% |  |
| 447 |  Kyber Network Crystal v2 |
$0.258198 | $49,264,582 | $10,182,533 | 3.68% |  |
| 448 |  World Mobile Token |
$0.061171 | $49,065,691 | $8,354,887 | -0.41% |  |
| 449 |  Arkham |
$0.217687 | $49,001,238 | $44,267,126 | -3.09% |  |
| 450 |  Rocket Pool |
$2.21 | $48,783,608 | $10,135,183 | -0.43% |  |
| 451 |  Decentralized Social |
$5.46 | $48,545,729 | $28,508.61 | 1.65% |  |
| 452 |  Lisk |
$0.214648 | $48,460,117 | $13,513,602 | 1.42% |  |
| 453 |  USDH |
$0.999548 | $48,446,015 | $9,294,671 | -0.02% |  |
| 454 |  BSquared Network |
$0.719116 | $48,434,877 | $22,354,699 | -2.22% |  |
| 455 |  Pythia |
$0.048490 | $48,400,795 | $495,974 | -0.1% |  |
| 456 |  StraitsX USD |
$0.999576 | $48,075,881 | $18,667,901 | -0.03% |  |
| 457 |  Whiteheart |
$5,387.93 | $47,887,964 | - | 0% |  |
| 458 |  Civic |
$0.047799 | $47,799,117 | $14,581,936 | 5.03% |  |
| 459 |  Solar |
$0.071505 | $47,765,305 | $18,196,232 | 8.87% |  |
| 460 |  Orbs |
$0.010989 | $47,674,752 | $8,258,841 | 2.77% |  |
| 461 |  Biconomy |
$0.047637 | $47,648,236 | $11,589,311 | -2.56% |  |
| 462 |  Pax Dollar |
$0.999069 | $47,525,188 | $1,183,785 | -0.1% |  |
| 463 |  Doodles |
$0.006078 | $47,409,560 | $9,213,597 | -6.27% |  |
| 464 |  Particle Network |
$0.108308 | $47,233,189 | $19,239,834 | -3.41% |  |
| 465 |  Flux |
$0.114542 | $47,183,118 | $4,872,684 | -0.93% |  |
| 466 |  Destra Network |
$0.048114 | $46,908,767 | $16,996,462 | 49.79% |  |
| 467 |  XPIN Network |
$0.002638 | $46,698,932 | $4,391,102 | 0.83% |  |
| 468 |  Big Time |
$0.022336 | $46,374,829 | $10,964,190 | 0.71% |  |
| 469 |  Shentu |
$0.299884 | $46,304,149 | $5,783,396 | 2.79% |  |
| 470 |  Xertra |
$0.022632 | $46,297,603 | $5,424,230 | 3.23% |  |
| 471 |  Cyber |
$0.798237 | $46,270,527 | $30,353,784 | 0% |  |
| 472 |  Folks Finance |
$3.78 | $46,166,688 | $5,662,889 | -4.62% |  |
| 473 |  Gemini Dollar |
$0.999632 | $45,892,891 | $2,780,944 | -0.02% |  |
| 474 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999261 | $45,871,470 | $26,625,043 | -0.05% |  |
| 475 |  io.net |
$0.172165 | $45,817,167 | $19,171,284 | -5.24% |  |
| 476 |  Propy |
$0.456907 | $45,690,680 | $11,106,656 | 9.52% |  |
| 477 |  Usual |
$0.028686 | $45,654,709 | $13,705,600 | 2.02% |  |
| 478 |  Anoma |
$0.018070 | $45,176,245 | $15,641,877 | -3.6% |  |
| 479 |  Gigachad |
$0.004848 | $45,100,590 | $2,976,497 | -2.37% |  |
| 480 |  Osmosis |
$0.058879 | $44,631,704 | $6,418,708 | 0.85% |  |
| 481 |  AI Analysis Token |
$0.304317 | $44,548,826 | $362,503 | -0.02% |  |
| 482 |  Collect on Fanable |
$0.082254 | $44,170,136 | $22,273,618 | -3.92% |  |
| 483 |  CROSS |
$0.130679 | $43,806,571 | $6,023,794 | -6.35% |  |
| 484 |  Hivemapper |
$0.008306 | $43,691,701 | $706,927 | 0.98% |  |
| 485 |  Audius |
$0.031493 | $43,635,722 | $3,317,461 | -0.65% |  |
| 486 |  IQ |
$0.001776 | $43,574,818 | $3,019,136 | 4.47% |  |
| 487 |  RateX |
$2.60 | $43,359,938 | $50,069,271 | -3.41% |  |
| 488 |  Blast |
$0.000809 | $43,062,107 | $5,589,941 | 3.48% |  |
| 489 |  Yala |
$0.515964 | $42,959,039 | - | 1.01% |  |
| 490 |  Banana For Scale |
$0.004295 | $42,952,591 | $13,840,760 | -0.45% |  |
| 491 |  KGeN |
$0.216189 | $42,951,993 | $276,475,874 | -0.57% |  |
| 492 |  Klickl Token |
$0.427104 | $42,710,450 | $726,225 | -1.59% |  |
| 493 |  Illuvium |
$6.27 | $42,629,526 | $9,622,168 | -1.75% |  |
| 494 |  MiL.k |
$0.081285 | $42,480,880 | $10,361,951 | 5.96% |  |
| 495 |  Quai Network |
$0.052727 | $41,257,708 | $719,301 | 11.96% |  |
| 496 |  哈基米 |
$0.041225 | $41,224,569 | $5,645,132 | -1.95% |  |
| 497 |  API3 |
$0.476408 | $41,172,134 | $12,862,700 | -0.97% |  |
| 498 |  Goatseus Maximus |
$0.041115 | $41,114,591 | $10,752,767 | -5.09% |  |
| 499 |  Humidifi |
$0.177767 | $40,886,320 | $23,869,305 | -6.75% |  |
| 500 |  EscoinToken |
$0.260048 | $40,863,187 | $504,714 | -0.59% |  |