Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 16/02/2026

Bảng bên dưới đây tổng hợp giá của 8829 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Power Protocol Power Protocol $0.220781 $46,363,956 $23,384,110 4.85% Power Protocol
402 Victoria VR Victoria VR $0.002748 $46,173,920 $1,056,492 -0.77% Victoria VR
403 Polymesh Polymesh $0.044771 $45,907,410 $1,590,132 -4.56% Polymesh
404 UMA UMA $0.507174 $45,611,460 $4,367,987 -2.27% UMA
405 Ankr Ankr $0.004548 $45,484,073 $9,590,907 -4.24% Ankr
406 Gemini Dollar Gemini Dollar $0.999778 $45,391,903 $1,081,087 -0.08% Gemini Dollar
407 Loopring Loopring $0.033107 $45,296,617 $14,023,091 -3.91% Loopring
408 BORA BORA $0.040918 $44,999,026 $647,241 -2.73% BORA
409 SKALE SKALE $0.007379 $44,966,195 $20,370,043 4.05% SKALE
410 Pythia Pythia $0.044998 $44,914,775 $580,320 14.9% Pythia
411 GOHOME GOHOME $89.43 $44,707,560 $1,072,099 -2.08% GOHOME
412 ETHGas ETHGas $0.025542 $44,697,881 $119,815,768 -2.79% ETHGas
413 Memecoin Memecoin $0.000721 $44,443,996 $7,459,454 -4.61% Memecoin
414 Pundi X (New) Pundi X (New) $0.171805 $44,392,027 $5,271,336 -1.97% Pundi X (New)
415 Sign Sign $0.027080 $44,411,270 $10,759,484 -4.82% Sign
416 Snek Snek $0.000593 $44,326,165 $1,864,637 -5.39% Snek
417 Sahara AI Sahara AI $0.015820 $43,924,802 $18,062,570 -4.15% Sahara AI
418 Tornado Cash Tornado Cash $8.34 $43,877,149 $66,592.27 -2.27% Tornado Cash
419 OWB OWB $0.096282 $43,821,136 $225,859 -2.88% OWB
420 ICON ICON $0.040199 $43,807,956 $1,385,407 -3.48% ICON
421 Somnia Somnia $0.199975 $43,390,878 $23,162,602 0.53% Somnia
422 AI Analysis Token AI Analysis Token $0.296063 $43,340,464 $364,874 0.75% AI Analysis Token
423 Band Band $0.251535 $43,296,884 $4,901,448 -1.55% Band
424 Ontology Ontology $0.046126 $43,093,744 $3,582,171 -4.06% Ontology
425 Chia Chia $2.98 $43,015,230 $1,841,431 -1.16% Chia
426 Tellor Tellor $15.61 $42,932,981 $36,992,286 -5.28% Tellor
427 MobileCoin MobileCoin $0.216305 $42,914,941 $13,157.28 -1.25% MobileCoin
428 ChangeNOW Token ChangeNOW Token $0.504729 $42,802,886 $5,516.19 -3.95% ChangeNOW Token
429 Quai Network Quai Network $0.054460 $42,614,249 $399,596 2.39% Quai Network
430 Collect on Fanable Collect on Fanable $0.078954 $42,398,474 $7,572,879 1.26% Collect on Fanable
431 Gravity (by Galxe) Gravity (by Galxe) $0.004033 $42,250,554 $13,157,710 -2.47% Gravity (by Galxe)
432 Atoshi Atoshi $0.046629 $42,113,793 $14,197.07 -0.95% Atoshi
433 Tagger Tagger $0.000386 $41,852,698 $3,048,562 -0.72% Tagger
434 RateX RateX $2.50 $41,671,155 $15,345,366 -0.08% RateX
435 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.041303 $41,289,700 $1,606,979 -3.84% GeorgePlaysClashRoyale
436 Subsquid Subsquid $0.039743 $41,093,681 $4,849,066 -3.93% Subsquid
437 Babylon Babylon $0.014486 $41,069,081 $12,994,991 3.39% Babylon
438 MVL MVL $0.001471 $40,901,563 $210,627 0.68% MVL
439 Enjin Coin Enjin Coin $0.021079 $40,763,900 $10,561,771 -5.62% Enjin Coin
440 Aegis YUSD Aegis YUSD $0.998744 $40,608,145 $7,505.96 0.02% Aegis YUSD
441 Notcoin Notcoin $0.000408 $40,600,928 $8,724,420 -3.08% Notcoin
442 Uchain Uchain $808.33 $40,416,706 $6,435,215 3.82% Uchain
443 Staika Staika $0.295319 $40,319,965 $16,207.20 -5.81% Staika
444 IOST IOST $0.001280 $40,207,401 $5,555,329 -1.09% IOST
445 Constellation Constellation $0.013951 $40,087,812 $999,638 -0.24% Constellation
446 BUSD BUSD $0.999689 $40,013,612 $1,117,058 -0.07% BUSD
447 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $60.14 $39,984,661 $432,777 -0.63% Circle Internet Group Tokenized Stock (Ondo)
448 APRO APRO $0.158745 $39,686,315 $14,141,268 -0.45% APRO
449 Lagrange Lagrange $0.205562 $39,673,458 $35,860,229 -5.75% Lagrange
450 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $183.02 $39,341,701 $2,377,228 -0.06% NVIDIA tokenized stock (xStock)
451 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $641.65 $39,094,512 $1,881,047 0.3% Meta tokenized stock (xStock)
452 EscoinToken EscoinToken $0.248424 $39,036,603 $297,150 -7.13% EscoinToken
453 SwftCoin SwftCoin $0.003902 $39,024,638 $1,112,555 -0.68% SwftCoin
454 iExec RLC iExec RLC $0.447306 $38,915,552 $2,510,381 -2.54% iExec RLC
455 GMT GMT $0.012474 $38,811,743 $8,724,152 -3.8% GMT
456 EGL1 EGL1 $0.038827 $38,826,737 $5,326,011 -0.11% EGL1
457 DEAPcoin DEAPcoin $0.001291 $38,597,274 $167,963 -0.36% DEAPcoin
458 Powerledger Powerledger $0.067784 $38,510,391 $2,286,381 -3.29% Powerledger
459 Rocket Pool Rocket Pool $1.73 $38,439,278 $4,575,742 -5.15% Rocket Pool
460 Harmony Harmony $0.002576 $38,249,256 $17,569,188 -3.32% Harmony
461 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $686.85 $38,239,938 $1,544,075 0.75% SP500 tokenized ETF (xStock)
462 Propy Propy $0.381556 $38,155,631 $5,842,972 -0.98% Propy
463 Chintai Chintai $0.038042 $38,001,102 $211,814 -4.15% Chintai
464 Huma Finance Huma Finance $0.014646 $37,949,579 $38,172,508 5.3% Huma Finance
465 BIM BIM $1.26 $37,668,614 $224,625 -4.62% BIM
466 Manta Network Manta Network $0.081074 $37,666,981 $11,396,746 3.79% Manta Network
467 Ark Ark $0.194737 $37,469,416 $1,922,688 -3.48% Ark
468 Hive Hive $0.072193 $37,458,712 $2,548,778 -3.99% Hive
469 SKYAI SKYAI $0.037370 $37,370,436 $3,443,519 -2.36% SKYAI
470 EthereumPoW EthereumPoW $0.346212 $37,328,250 $3,560,010 -3.02% EthereumPoW
471 ECOMI ECOMI $0.000132 $37,186,933 $1,230,309 -9.17% ECOMI
472 Tria Tria $0.017055 $36,798,797 $541,291,780 -0.59% Tria
473 CROSS CROSS $0.109759 $36,793,568 $4,094,245 -0.51% CROSS
474 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $603.04 $36,309,834 $1,930,485 0.54% Nasdaq tokenized ETF (xStock)
475 ConstitutionDAO ConstitutionDAO $0.007135 $36,104,510 $13,154,064 -2.17% ConstitutionDAO
476 KGeN KGeN $0.170920 $36,078,270 $2,637,864 -1.54% KGeN
477 Cyber Cyber $0.560596 $35,979,900 $15,310,868 -3.75% Cyber
478 Orbler Orbler $0.035306 $35,855,908 $19,245.04 1.51% Orbler
479 Klickl Token Klickl Token $0.355647 $35,564,739 $616,480 1.09% Klickl Token
480 Celo Dollar Celo Dollar $1.00 $35,560,664 $473,132 0.1% Celo Dollar
481 Wiki Cat Wiki Cat $6.58e-8 $35,559,516 $367,948 -8.86% Wiki Cat
482 Stronghold SHx Stronghold SHx $0.006089 $35,279,702 $739,292 -9.55% Stronghold SHx
483 UNIPOLY UNIPOLY $0.159118 $34,883,381 $425,819 -2.14% UNIPOLY
484 Derive Derive $0.047235 $34,837,003 $100,389 3.84% Derive
485 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $69.11 $34,681,924 $7,762,538 -0.91% iShares Silver Trust Tokenized ETF (Ondo)
486 Bounce Token Bounce Token $5.26 $34,664,308 $12,403,837 -1.75% Bounce Token
487 Pocket Network Pocket Network $0.015211 $34,612,521 $2,862,799 -7.35% Pocket Network
488 Orbs Orbs $0.007971 $34,586,470 $2,921,561 -2.23% Orbs
489 Ampleforth Ampleforth $1.22 $34,540,110 $16,052.03 -3.77% Ampleforth
490 Sologenic Sologenic $0.086561 $34,518,422 $1,373,908 -7.35% Sologenic
491 Frankencoin Frankencoin $1.30 $34,497,612 $47,300.74 -0.17% Frankencoin
492 Civic Civic $0.034387 $34,386,659 $3,190,152 -2.46% Civic
493 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $307.70 $34,342,685 $2,706,568 0.61% Alphabet tokenized stock (xStock)
494 OpenLedger OpenLedger $0.159211 $34,310,038 $16,749,470 -6.48% OpenLedger
495 GUNZ GUNZ $0.022004 $34,212,655 $16,723,759 -5.94% GUNZ
496 Mango Mango $0.030529 $34,114,716 $1,822.85 -0.45% Mango
497 Abey Abey $0.032961 $34,101,556 $13,685.51 -1.77% Abey
498 Ore Ore $79.30 $34,073,442 $711,615 -11.45% Ore
499 Tokenlon Network Token Tokenlon Network Token $0.275240 $33,981,974 $28,074.12 -2.54% Tokenlon Network Token
500 Corn Corn $0.064682 $33,957,945 $11,257,989 -1% Corn
Trang 5/89