Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:34:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Casper |
$0.002961 | $46,932,209 | $1,488,641 | 0.55% |  |
| 402 |  Babylon |
$0.016493 | $46,758,032 | $5,650,880 | 2.22% |  |
| 403 |  Core |
$0.043076 | $46,470,954 | $72,996,285 | 14.78% |  |
| 404 |  Meta tokenized stock (xStock) |
$676.60 | $46,393,992 | $4,636,836 | 0.21% |  |
| 405 |  Jelly-My-Jelly |
$0.046426 | $46,425,849 | $3,074,108 | 4.63% |  |
| 406 |  IoTeX |
$0.004858 | $45,863,035 | $1,755,702 | 3.98% |  |
| 407 |  VNDC |
$0.000032 | $45,770,461 | - | 0.5% |  |
| 408 |  Altlayer |
$0.007725 | $45,751,822 | $10,616,642 | 4.9% |  |
| 409 |  BIM |
$1.51 | $45,238,020 | $242,333 | 2.92% |  |
| 410 |  Wibegram |
$2.21 | $45,065,217 | $368,840 | 0.95% |  |
| 411 |  SPACE ID |
$0.032378 | $45,045,122 | $17,317,272 | -1.35% |  |
| 412 |  UMA |
$0.494286 | $44,864,486 | $17,253,265 | -2.81% |  |
| 413 |  EscoinToken |
$0.284279 | $44,670,870 | $373,745 | 0.55% |  |
| 414 |  SKALE |
$0.007234 | $44,674,968 | $6,429,733 | 1.62% |  |
| 415 |  Fabric Protocol |
$0.019897 | $44,390,264 | $31,413,197 | -0.58% |  |
| 416 |  BSquared Network |
$0.658910 | $44,379,787 | $6,488,538 | -0.72% |  |
| 417 |  Frax (prev. FXS) |
$0.464694 | $44,362,788 | $3,842,878 | -1.3% |  |
| 418 |  Tornado Cash |
$8.39 | $44,137,353 | $58,584.29 | 2.87% |  |
| 419 |  Vitalum |
$0.130078 | $44,189,939 | $782,153 | 2.42% |  |
| 420 |  Merlin Chain |
$0.035698 | $44,145,640 | $14,962,522 | -3.77% |  |
| 421 |  Glidr |
$1.24 | $44,123,725 | $159,283 | 1.91% |  |
| 422 |  Useless Coin |
$0.043903 | $43,862,622 | $7,750,919 | 2.71% |  |
| 423 |  Venus |
$2.69 | $43,836,095 | $7,624,503 | -0.45% |  |
| 424 |  ChangeNOW Token |
$0.517155 | $43,856,682 | $365.65 | -2.62% |  |
| 425 |  GOHOME |
$87.64 | $43,812,580 | $896,143 | 0.9% |  |
| 426 |  Dogelon Mars |
$4.36e-8 | $43,534,139 | $4,605,532 | 3.3% |  |
| 427 |  Ardor |
$0.043419 | $43,352,761 | $827,867 | -0.32% |  |
| 428 |  Storj |
$0.101594 | $43,177,555 | $3,345,667 | 1.36% |  |
| 429 |  Vana |
$1.42 | $42,861,445 | $5,450,110 | -1.96% |  |
| 430 |  Quack AI |
$0.011288 | $42,787,422 | $4,764,062 | 22.02% |  |
| 431 |  Prom |
$2.34 | $42,759,653 | $11,089,555 | 3.86% |  |
| 432 |  Rocket Pool |
$1.91 | $42,728,980 | $3,719,757 | 1.9% |  |
| 433 |  Ant.FUN |
$0.022601 | $42,685,530 | $1,385,903 | -1.39% |  |
| 434 |  GoPlus Security |
$0.009427 | $42,597,887 | $27,366,152 | 2.01% |  |
| 435 |  Somnia |
$0.174855 | $42,530,935 | $7,040,681 | 4.14% |  |
| 436 |  ICON |
$0.038685 | $42,405,310 | $839,556 | 1.33% |  |
| 437 |  COTI |
$0.015143 | $42,118,342 | $4,852,992 | 1.72% |  |
| 438 |  Terra |
$0.058958 | $41,859,471 | $10,124,239 | 2.78% |  |
| 439 |  APRO |
$0.167076 | $41,768,981 | $4,109,242 | 2.07% |  |
| 440 |  Gemini Dollar |
$0.999427 | $41,664,083 | $4,844,553 | -0.05% |  |
| 441 |  ApeX Protocol |
$0.300004 | $41,558,563 | $3,302,803 | -0.27% |  |
| 442 |  Decentralized Social |
$4.67 | $41,466,116 | $10,532.31 | 0.12% |  |
| 443 |  Holoworld AI |
$0.064518 | $41,336,289 | $20,947,450 | 11.29% |  |
| 444 |  Rootstock Infrastructure Framework |
$0.041201 | $41,200,725 | $752,870 | -4.32% |  |
| 445 |  KnoxNet |
$0.041183 | $41,183,056 | $527,946 | 0.21% |  |
| 446 |  Notcoin |
$0.000413 | $41,017,153 | $8,360,620 | 6.4% |  |
| 447 |  Perle |
$0.233963 | $40,943,560 | $962,853,235 | 0.55% |  |
| 448 |  ConstitutionDAO |
$0.008043 | $40,697,749 | $14,916,136 | 9.7% |  |
| 449 |  Burnedfi |
$3.29 | $40,657,322 | $148,586 | -5.58% |  |
| 450 |  Score |
$9.38 | $40,520,965 | $1,521,856 | -0.36% |  |
| 451 |  Pax Dollar |
$0.999584 | $40,552,599 | $4,164,800 | -0.05% |  |
| 452 |  Aegis YUSD |
$0.995992 | $40,496,270 | $62.30 | -0.01% |  |
| 453 |  ZIGChain |
$0.028738 | $40,489,846 | $1,323,036 | -1.61% |  |
| 454 |  BORA |
$0.036729 | $40,393,024 | $272,569 | 0.27% |  |
| 455 |  Moonbirds |
$0.141626 | $40,363,525 | $12,107,065 | 4.21% |  |
| 456 |  Gravity |
$0.003786 | $40,358,608 | $3,617,240 | 1.7% |  |
| 457 |  Staika |
$0.284356 | $40,355,880 | $101,069 | 2.64% |  |
| 458 |  Rekt (rekt.com) |
$1.43e-7 | $40,337,494 | $380,975 | 4.2% |  |
| 459 |  AIHub |
$34.32 | $40,159,072 | - | 1.44% |  |
| 460 |  iExec RLC |
$0.461139 | $40,118,976 | $3,106,989 | 2.58% |  |
| 461 |  BUSD |
$1.00 | $40,035,857 | $1,048,401 | 0.01% |  |
| 462 |  Band |
$0.226634 | $39,707,213 | $3,932,032 | 0.3% |  |
| 463 |  PumpMeme |
$1.23 | $39,523,639 | $155,362 | 1.87% |  |
| 464 |  Orbs |
$0.009025 | $39,533,273 | $4,427,902 | -0.26% |  |
| 465 |  Bitway |
$0.017958 | $39,506,893 | $22,968,336 | 13.49% |  |
| 466 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.30 | $39,408,082 | $424.14 | 2.28% |  |
| 467 |  ArcBlock |
$0.399452 | $39,367,729 | $2,668,971 | 7.71% |  |
| 468 |  Pundi X (New) |
$0.152269 | $39,344,351 | $1,599,390 | 1.35% |  |
| 469 |  Nasdaq tokenized ETF (xStock) |
$649.66 | $39,116,699 | $1,992,775 | -0.01% |  |
| 470 |  Naoris Protocol |
$0.065298 | $39,130,240 | $7,557,920 | -4.48% |  |
| 471 |  Frankencoin |
$1.28 | $39,049,326 | $151,975 | -0.18% |  |
| 472 |  io.net |
$0.122574 | $38,915,123 | $75,157,644 | 2.37% |  |
| 473 |  BOOK OF MEME |
$0.000563 | $38,783,796 | $46,956,505 | 3.37% |  |
| 474 |  Proprietary Trading Network |
$9.03 | $38,768,369 | $505,044 | -0.96% |  |
| 475 |  Open Campus |
$0.052527 | $38,670,575 | $81,468,273 | -13.71% |  |
| 476 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$712.12 | $38,408,101 | $8,319,768 | -0.25% |  |
| 477 |  Neiro |
$0.000091 | $38,348,333 | $33,577,047 | 9.39% |  |
| 478 |  Secret |
$0.112653 | $38,085,522 | $4,198,149 | 1.44% |  |
| 479 |  aPriori |
$0.175432 | $37,882,366 | $8,146,391 | -2.5% |  |
| 480 |  Ontology Gas |
$0.080939 | $37,868,814 | $2,419,438 | 0.72% |  |
| 481 |  Snek |
$0.000507 | $37,860,294 | $5,671,792 | 3.75% |  |
| 482 |  Powerledger |
$0.066183 | $37,601,144 | $2,697,260 | 1.89% |  |
| 483 |  GMT |
$0.011964 | $37,224,068 | $81,498,253 | 0.5% |  |
| 484 |  Pirate Chain |
$0.189510 | $37,184,388 | $80,090.65 | 0.51% |  |
| 485 |  Chia |
$2.57 | $37,082,353 | $2,717,175 | 3.85% |  |
| 486 |  MVL |
$0.001328 | $36,909,823 | $147,638 | -0.87% |  |
| 487 |  Memecoin |
$0.000585 | $36,587,164 | $11,866,342 | 0.83% |  |
| 488 |  Giggle Fund |
$36.68 | $36,393,779 | $52,263,886 | 4.26% |  |
| 489 |  Espresso |
$0.069807 | $36,337,841 | $8,896,948 | 2.4% |  |
| 490 |  Solayer |
$0.088581 | $36,274,261 | $11,470,744 | 4.91% |  |
| 491 |  Cyber |
$0.549569 | $36,246,137 | $14,922,222 | 4.35% |  |
| 492 |  IOST |
$0.001105 | $36,164,014 | $5,746,241 | 0.74% |  |
| 493 |  UNIPOLY |
$0.164602 | $36,085,636 | $279,453 | 1.65% |  |
| 494 |  WOO |
$0.019071 | $36,021,038 | $2,762,291 | 1.58% |  |
| 495 |  Atoshi |
$0.039525 | $35,697,790 | $14,420.70 | 1.74% |  |
| 496 |  Celo Dollar |
$0.999735 | $35,544,750 | $518,418 | 0% |  |
| 497 |  AI Analysis Token |
$0.243692 | $35,673,868 | $363,853 | -0.88% |  |
| 498 |  Bancor |
$0.325097 | $35,385,142 | $2,873,503 | 2.89% |  |
| 499 |  Backpack |
$0.141185 | $35,296,282 | $3,624,375 | 1.44% |  |
| 500 |  SMART |
$0.005242 | $35,228,675 | $416,578 | 3.73% |  |