Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 02/05/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  NVIDIA tokenized stock (xStock) |
$198.39 | $47,869,545 | $16,548,658 | -0.96% |  |
| 402 |  Babylon |
$0.016825 | $47,698,806 | $18,380,988 | 14.5% |  |
| 403 |  ssv.network |
$2.76 | $47,623,229 | $12,917,621 | 1.7% |  |
| 404 |  Succinct |
$0.243943 | $47,568,972 | $5,368,002 | -0.08% |  |
| 405 |  XYO |
$0.003450 | $47,352,242 | $5,570,279 | -0.48% |  |
| 406 |  Avantis |
$0.147261 | $47,135,835 | $8,841,760 | -1.23% |  |
| 407 |  OpenGradient |
$0.248049 | $47,129,376 | $654,471,526 | 0.66% |  |
| 408 |  Vana |
$1.55 | $46,559,587 | $14,924,323 | 5.88% |  |
| 409 |  Altlayer |
$0.007549 | $46,525,919 | $4,482,371 | 1.11% |  |
| 410 |  Bedrock |
$0.175647 | $45,887,672 | $9,502,264 | -10.07% |  |
| 411 |  Perle |
$0.262058 | $45,860,065 | $50,986,613 | -6.29% |  |
| 412 |  Fractal Bitcoin |
$0.451936 | $45,641,986 | $2,735,465 | -1.11% |  |
| 413 |  VNDC |
$0.000032 | $45,420,065 | - | -0.74% |  |
| 414 |  Somnia |
$0.182407 | $44,368,006 | $7,253,279 | -1.68% |  |
| 415 |  EscoinToken |
$0.282178 | $44,340,678 | $398,028 | -0.56% |  |
| 416 |  APRO |
$0.177310 | $44,327,553 | $5,965,345 | 6.88% |  |
| 417 |  Vitalum |
$0.130385 | $44,294,354 | $772,251 | 1.16% |  |
| 418 |  Casper |
$0.002788 | $44,283,676 | $1,197,955 | -1.17% |  |
| 419 |  GOHOME |
$88.11 | $44,044,137 | $818,557 | 1.42% |  |
| 420 |  Frax (prev. FXS) |
$0.460705 | $43,987,680 | $708,922 | 0.47% |  |
| 421 |  Glidr |
$1.24 | $43,886,999 | $160,148 | 0.04% |  |
| 422 |  BIM |
$1.46 | $43,654,048 | $227,083 | 0.79% |  |
| 423 |  SPACE ID |
$0.031232 | $43,450,387 | $6,746,549 | 2.47% |  |
| 424 |  Vanguard Total World Tokenised ETF (xStock) |
$149.91 | $43,156,851 | $2,857.35 | 0.01% |  |
| 425 |  Score |
$9.96 | $42,995,272 | $1,875,979 | 10.43% |  |
| 426 |  Gensyn |
$0.032841 | $42,846,541 | $26,274,525 | -7.92% |  |
| 427 |  SKALE |
$0.006925 | $42,882,280 | $7,809,783 | 4.2% |  |
| 428 |  Magma Finance |
$0.225123 | $42,773,460 | $3,056,933 | -12.23% |  |
| 429 |  BNB Attestation Service |
$0.017027 | $42,568,732 | $13,179,876 | -0.22% |  |
| 430 |  aPriori |
$0.170865 | $42,182,380 | $6,131,460 | 3.51% |  |
| 431 |  IoTeX |
$0.004465 | $42,160,347 | $1,034,573 | -0.2% |  |
| 432 |  Meta tokenized stock (xStock) |
$614.04 | $42,104,123 | $6,084,601 | -0.34% |  |
| 433 |  Fabric Protocol |
$0.018755 | $41,843,086 | $23,116,418 | -0.95% |  |
| 434 |  Rekt (rekt.com) |
$1.48e-7 | $41,830,174 | $211,713 | 1.7% |  |
| 435 |  Ardor |
$0.041830 | $41,766,319 | $596,973 | -0.23% |  |
| 436 |  WhiteRock |
$0.000064 | $41,749,105 | $65,033.75 | -43.42% |  |
| 437 |  Venus |
$2.55 | $41,585,898 | $3,067,424 | 0.68% |  |
| 438 |  BSquared Network |
$0.616434 | $41,518,898 | $15,544,616 | 9.74% |  |
| 439 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.29 | $41,433,372 | $141.88 | 0.89% |  |
| 440 |  Vanta Network |
$9.63 | $41,351,064 | $149,087 | 5.87% |  |
| 441 |  UMA |
$0.453588 | $41,297,797 | $3,915,721 | 0.13% |  |
| 442 |  AIHub |
$35.19 | $41,172,450 | - | 0.68% |  |
| 443 |  ChangeNOW Token |
$0.484925 | $41,123,429 | $269.18 | 0.93% |  |
| 444 |  Renzo |
$0.004862 | $41,077,405 | $13,392,591 | 12.75% |  |
| 445 |  Alaya Governance Token |
$0.017797 | $41,033,323 | $4,940,386 | -5.59% |  |
| 446 |  Rocket Pool |
$1.82 | $40,746,670 | $3,266,917 | -0.61% |  |
| 447 |  Gemini Dollar |
$1.00 | $40,662,304 | $5,130,596 | 0.03% |  |
| 448 |  Storj |
$0.095443 | $40,563,361 | $2,456,917 | -0.46% |  |
| 449 |  Pax Dollar |
$0.999524 | $40,550,150 | $4,561,258 | -0.02% |  |
| 450 |  Nasdaq tokenized ETF (xStock) |
$673.31 | $40,540,923 | $1,991,034 | 0.63% |  |
| 451 |  Hyperlane |
$0.119767 | $40,502,122 | $9,848,977 | -4.39% |  |
| 452 |  Aegis YUSD |
$0.992347 | $40,348,071 | $4.84 | -0.01% |  |
| 453 |  Tornado Cash |
$7.66 | $40,317,910 | $65,102.18 | -3.2% |  |
| 454 |  Core |
$0.037309 | $40,281,852 | $10,491,408 | -0.55% |  |
| 455 |  ApeX Protocol |
$0.289878 | $40,226,746 | $1,234,547 | 0.9% |  |
| 456 |  ZIGChain |
$0.028533 | $40,200,793 | $1,083,581 | -1.29% |  |
| 457 |  BUSD |
$1.00 | $40,026,782 | $569,918 | 0.02% |  |
| 458 |  Holoworld AI |
$0.062464 | $40,020,407 | $4,745,883 | -0.4% |  |
| 459 |  UPCX |
$0.325572 | $39,971,500 | $674,230 | -1.63% |  |
| 460 |  BORA |
$0.036208 | $39,820,161 | $164,847 | -0.12% |  |
| 461 |  KGeN |
$0.188344 | $39,756,060 | $3,071,361 | 6.04% |  |
| 462 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.02 | $39,686,055 | $101.72 | 0.74% |  |
| 463 |  ICON |
$0.036205 | $39,687,954 | $696,614 | -0.62% |  |
| 464 |  io.net |
$0.119937 | $39,633,448 | $46,550,115 | 2.78% |  |
| 465 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$723.93 | $39,376,317 | $3,843,060 | -0.07% |  |
| 466 |  PumpMeme |
$1.23 | $39,325,082 | $151,686 | 0.52% |  |
| 467 |  Spacecoin |
$0.007875 | $39,315,893 | $9,835,705 | 20.53% |  |
| 468 |  ECOMI |
$0.000139 | $39,243,032 | $1,028,610 | 2.67% |  |
| 469 |  Dogelon Mars |
$3.93e-8 | $39,224,677 | $3,861,456 | 0.29% |  |
| 470 |  Frankencoin |
$1.28 | $39,166,047 | $133,600 | 0.18% |  |
| 471 |  ConstitutionDAO |
$0.007729 | $39,109,558 | $10,358,316 | 3.02% |  |
| 472 |  Merlin Chain |
$0.031480 | $38,929,234 | $5,891,995 | -2.31% |  |
| 473 |  Pirate Chain |
$0.198238 | $38,896,986 | $63,123.08 | -0.86% |  |
| 474 |  Invesco QQQ Tokenized ETF (Ondo) |
$675.17 | $38,792,687 | $5,989,704 | 0.82% |  |
| 475 |  NVIDIA Tokenized Stock (Ondo) |
$198.18 | $38,774,618 | $8,148,888 | -0.97% |  |
| 476 |  Useless Coin |
$0.038694 | $38,658,240 | $4,791,368 | 0.03% |  |
| 477 |  Atoshi |
$0.042754 | $38,613,435 | $4,912.65 | 3.17% |  |
| 478 |  COTI |
$0.013765 | $38,540,773 | $4,249,535 | 0.88% |  |
| 479 |  Quack AI |
$0.010162 | $38,519,536 | $3,040,858 | 0.94% |  |
| 480 |  Gravity |
$0.003575 | $38,322,665 | $2,362,483 | 0.34% |  |
| 481 |  Nockchain |
$0.019901 | $38,194,282 | $952,900 | -4.32% |  |
| 482 |  iExec RLC |
$0.437419 | $38,055,358 | $2,334,741 | 1.08% |  |
| 483 |  Band |
$0.216515 | $38,033,988 | $3,897,401 | 0.54% |  |
| 484 |  Notcoin |
$0.000382 | $38,025,486 | $6,899,539 | 0.1% |  |
| 485 |  Burnedfi |
$3.07 | $37,925,136 | $65,583.71 | -2.19% |  |
| 486 |  Janction |
$0.003335 | $38,335,462 | $7,852,856 | 25.07% |  |
| 487 |  Decentralized Social |
$4.26 | $37,808,132 | $9,752.21 | -0.01% |  |
| 488 |  Neiro |
$0.000090 | $37,733,793 | $19,212,659 | -0.6% |  |
| 489 |  IRISnet |
$0.023077 | $37,688,534 | $100,630 | 10.91% |  |
| 490 |  Orbs |
$0.008623 | $37,613,474 | $3,158,408 | 1.93% |  |
| 491 |  Pundi X (New) |
$0.144863 | $37,430,721 | $1,456,399 | -0.11% |  |
| 492 |  Bitway |
$0.017003 | $37,407,151 | $11,223,849 | -4.76% |  |
| 493 |  Backpack |
$0.149495 | $37,373,763 | $1,768,237 | 4.57% |  |
| 494 |  Open Campus |
$0.049341 | $37,370,532 | $25,216,779 | -5.9% |  |
| 495 |  Moonbirds |
$0.130948 | $37,320,134 | $5,307,841 | -1.88% |  |
| 496 |  TerraClassicUSD |
$0.006674 | $37,225,473 | $5,125,460 | 3.33% |  |
| 497 |  peaq |
$0.018001 | $37,049,169 | $1,919,795 | 3.29% |  |
| 498 |  Velvet |
$0.100482 | $36,889,678 | $7,178,980 | -9.35% |  |
| 499 |  Nexa (nexaagent.xyz) |
$3.67 | $36,650,329 | $33,785.03 | 0.87% |  |
| 500 |  Prom |
$2.00 | $36,557,909 | $2,502,368 | -0.77% |  |