Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  MANTRA |
$0.010822 | $54,618,826 | $10,538,045 | 0.7% |  |
| 402 |  Paycoin |
$0.051085 | $54,460,777 | $512,612 | 0.37% |  |
| 403 |  Collector Crypt |
$0.136327 | $54,226,247 | $4,932,313 | 5.64% |  |
| 404 |  StraitsX USD |
$0.999705 | $53,846,780 | $15,291,719 | -0.02% |  |
| 405 |  Tellor |
$19.33 | $53,782,057 | $28,925,818 | 1.73% |  |
| 406 |  Commonwealth |
$0.062068 | $55,891,966 | $232,305 | -2.02% |  |
| 407 |  World Mobile Token |
$0.062801 | $53,498,463 | $5,373,909 | -3.01% |  |
| 408 |  OpenGradient |
$0.280599 | $53,313,895 | $166,244,846 | 8.34% |  |
| 409 |  OpenLedger |
$0.183144 | $53,251,939 | $10,361,531 | 2.58% |  |
| 410 |  B3 (Base) |
$0.001141 | $52,960,596 | $5,551,329 | -3.9% |  |
| 411 |  KGeN |
$0.250605 | $52,898,426 | $3,990,210 | 3.37% |  |
| 412 |  Waves |
$0.413716 | $52,569,212 | $7,447,770 | 0.9% |  |
| 413 |  Matrixdock Gold |
$4,647.54 | $51,926,590 | $1,003,973 | -0.54% |  |
| 414 |  Mask Network |
$0.519212 | $51,921,208 | $17,528,242 | 1.89% |  |
| 415 |  Babylon |
$0.018200 | $51,596,456 | $20,019,043 | 4.65% |  |
| 416 |  Burnedfi |
$4.18 | $51,563,201 | $49,496.25 | 0.53% |  |
| 417 |  Succinct |
$0.263292 | $51,342,020 | $5,909,120 | 1.69% |  |
| 418 |  Janction |
$0.004462 | $51,283,744 | $14,700,951 | 5.37% |  |
| 419 |  Ankr |
$0.005102 | $51,015,943 | $9,263,136 | 1.04% |  |
| 420 |  Naoris Protocol |
$0.084907 | $50,881,353 | $10,477,232 | -23.81% |  |
| 421 |  StorX Network |
$0.060669 | $50,597,758 | $2,834,633 | 1.84% |  |
| 422 |  Renzo |
$0.005888 | $50,364,490 | $18,649,504 | -7.44% |  |
| 423 |  MetYa |
$0.050986 | $50,191,358 | $58,666.74 | 0.02% |  |
| 424 |  Gensyn |
$0.038418 | $50,122,940 | $82,309,267 | 34.54% |  |
| 425 |  Law Blocks (AI) |
$0.203121 | $49,764,115 | $503,082 | -0.06% |  |
| 426 |  io.net |
$0.149118 | $49,734,318 | $42,031,417 | 6.4% |  |
| 427 |  Status |
$0.010282 | $49,442,097 | $3,497,977 | 0.63% |  |
| 428 |  Avantis |
$0.154119 | $49,370,634 | $9,280,853 | 3.06% |  |
| 429 |  Holoworld AI |
$0.075765 | $48,542,359 | $12,495,162 | -5.04% |  |
| 430 |  Terra |
$0.068167 | $48,397,477 | $7,293,822 | 1.94% |  |
| 431 |  AIHub |
$41.30 | $48,322,623 | - | 1.93% |  |
| 432 |  Vana |
$1.57 | $47,231,456 | $2,512,718 | 0.99% |  |
| 433 |  Playnance |
$0.001886 | $47,209,937 | $814,874 | 64.33% |  |
| 434 |  ssv.network |
$2.90 | $47,114,817 | $13,737,160 | 4.57% |  |
| 435 |  Kinetiq |
$0.174454 | $47,102,665 | $1,107,559 | 28.32% |  |
| 436 |  IoTeX |
$0.004978 | $46,996,391 | $1,961,675 | -0.82% |  |
| 437 |  Casper |
$0.002935 | $46,743,213 | $1,506,267 | -0.02% |  |
| 438 |  SPACE ID |
$0.033598 | $46,742,318 | $6,415,512 | 2.85% |  |
| 439 |  Merlin Chain |
$0.037653 | $46,563,514 | $7,073,534 | 7.61% |  |
| 440 |  Storj |
$0.109121 | $46,376,521 | $6,667,923 | 3.3% |  |
| 441 |  Fabric Protocol |
$0.020735 | $46,260,692 | $26,665,412 | 2.55% |  |
| 442 |  Altlayer |
$0.007496 | $46,201,773 | $4,617,045 | 0.18% |  |
| 443 |  Glidr |
$1.30 | $46,152,377 | $159,292 | 3.31% |  |
| 444 |  Fractal Bitcoin |
$0.452675 | $46,126,769 | $3,703,232 | 1.98% |  |
| 445 |  Vitalum |
$0.135673 | $46,090,709 | $813,576 | 2.76% |  |
| 446 |  Venus |
$2.81 | $45,888,546 | $4,823,579 | 3.83% |  |
| 447 |  VNDC |
$0.000032 | $45,666,203 | - | -0.04% |  |
| 448 |  Rocket Pool |
$2.03 | $45,518,903 | $3,654,663 | 1.64% |  |
| 449 |  Frax (prev. FXS) |
$0.473587 | $45,224,629 | $807,277 | 0.27% |  |
| 450 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$46.18 | $45,209,692 | $91.74 | 2.89% |  |
| 451 |  UMA |
$0.499263 | $45,099,774 | $4,705,466 | 2.84% |  |
| 452 |  Core |
$0.041675 | $45,042,501 | $8,848,765 | 3.68% |  |
| 453 |  Solayer |
$0.100706 | $45,023,930 | $161,516,981 | 0.64% |  |
| 454 |  Gigachad |
$0.004828 | $44,913,876 | $7,649,096 | 10.01% |  |
| 455 |  Vanguard Total World Tokenised ETF (xStock) |
$155.72 | $44,829,870 | $5.00 | 0% |  |
| 456 |  Perle |
$0.255469 | $44,707,133 | $6,650,893 | 1% |  |
| 457 |  EscoinToken |
$0.284422 | $44,693,330 | $429,016 | 1.32% |  |
| 458 |  CROSS |
$0.108647 | $44,515,584 | $9,910,335 | -0.22% |  |
| 459 |  Pythia |
$0.044481 | $44,399,132 | $1,068,811 | 3.06% |  |
| 460 |  peaq |
$0.020854 | $44,178,295 | $4,332,995 | -0.17% |  |
| 461 |  Wiki Cat |
$8.17e-8 | $43,983,844 | $276,507 | -4.11% |  |
| 462 |  SKALE |
$0.007081 | $43,849,254 | $5,866,925 | 3.62% |  |
| 463 |  BIM |
$1.46 | $43,832,383 | $231,641 | 1.74% |  |
| 464 |  GOHOME |
$87.68 | $43,828,962 | $812,053 | 0.48% |  |
| 465 |  Subsquid |
$0.042207 | $43,811,262 | $4,279,707 | 17.31% |  |
| 466 |  Somnia |
$0.179888 | $43,755,144 | $6,280,556 | 2.29% |  |
| 467 |  Ton Strategy tokenized stock (xStock) |
$3.43 | $43,747,652 | $511.98 | -6.79% |  |
| 468 |  BOOK OF MEME |
$0.000631 | $43,483,579 | $14,094,994 | 6.51% |  |
| 469 |  Nasdaq tokenized ETF (xStock) |
$721.58 | $43,446,730 | $1,727,650 | 0.66% |  |
| 470 |  Vanta Network |
$10.09 | $43,318,930 | $731,268 | 1.4% |  |
| 471 |  ECOMI |
$0.000153 | $43,226,643 | $1,536,778 | 2.97% |  |
| 472 |  ICON |
$0.039319 | $43,106,534 | $800,086 | 1.4% |  |
| 473 |  Snek |
$0.000575 | $42,936,135 | $2,649,370 | 3.99% |  |
| 474 |  Ardor |
$0.042556 | $42,490,861 | $626,455 | 1.23% |  |
| 475 |  Meta tokenized stock (xStock) |
$617.99 | $42,374,932 | $2,711,575 | 0.19% |  |
| 476 |  Starpower |
$0.227148 | $42,258,537 | $74,576,605 | 213.33% |  |
| 477 |  Rekt (rekt.com) |
$1.50e-7 | $42,290,772 | $259,439 | 1.34% |  |
| 478 |  BankrCoin |
$0.000426 | $42,287,050 | $11,947,788 | -0.95% |  |
| 479 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$752.81 | $42,138,148 | $2,907,743 | 0.74% |  |
| 480 |  Neiro |
$0.000100 | $41,996,695 | $16,764,398 | 7.07% |  |
| 481 |  COTI |
$0.014818 | $41,829,221 | $4,098,286 | 2.25% |  |
| 482 |  Gravity |
$0.003900 | $41,809,597 | $2,984,602 | 0.15% |  |
| 483 |  ChangeNOW Token |
$0.492793 | $41,790,638 | - | 0.09% |  |
| 484 |  ZEROBASE |
$0.148936 | $41,577,935 | $32,168,070 | -4.69% |  |
| 485 |  ApeX Protocol |
$0.299277 | $41,529,090 | $1,570,078 | 2.03% |  |
| 486 |  PumpMeme |
$1.30 | $41,454,181 | $157,235 | 2.26% |  |
| 487 |  BSquared Network |
$0.614245 | $41,371,466 | $10,684,006 | -2.97% |  |
| 488 |  Dogelon Mars |
$4.13e-8 | $41,259,827 | $5,026,568 | 3.62% |  |
| 489 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$82.10 | $41,232,917 | $108.23 | -1.88% |  |
| 490 |  BOBO |
$6.23e-7 | $41,229,693 | $1,685,702 | 63.8% |  |
| 491 |  Band |
$0.232594 | $40,994,212 | $3,914,884 | 2.56% |  |
| 492 |  iExec RLC |
$0.471074 | $40,983,306 | $2,676,493 | 1.76% |  |
| 493 |  Manta Network |
$0.087553 | $40,934,424 | $10,074,999 | 5.74% |  |
| 494 |  Frankencoin |
$1.28 | $40,734,648 | $69,665.50 | -0.11% |  |
| 495 |  BounceBit |
$0.036203 | $40,683,296 | $30,479,046 | 2.4% |  |
| 496 |  Pax Dollar |
$0.999294 | $40,540,835 | $3,400,907 | 0% |  |
| 497 |  ConstitutionDAO |
$0.007984 | $40,398,980 | $10,418,270 | 2.53% |  |
| 498 |  Aegis YUSD |
$0.992831 | $40,367,761 | - | -0.05% |  |
| 499 |  Nockchain |
$0.021027 | $40,354,078 | $1,466,791 | 4.39% |  |
| 500 |  Pirate Chain |
$0.205628 | $40,347,025 | $109,460 | -0.32% |  |