Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 01/02/2026

Bảng bên dưới đây tổng hợp giá của 8582 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Pundi X (New) Pundi X (New) $0.181509 $46,899,566 $4,319,008 -6.4% Pundi X (New)
402 Useless Coin Useless Coin $0.046600 $46,557,204 $17,298,486 -21.77% Useless Coin
403 Tornado Cash Tornado Cash $8.85 $46,536,634 $272,746 -11.39% Tornado Cash
404 RateX RateX $2.79 $46,471,510 $16,474,999 1.86% RateX
405 Babylon Babylon $0.016376 $46,425,518 $9,233,983 -11.72% Babylon
406 BORA BORA $0.042159 $46,364,392 $32,494,832 1.74% BORA
407 Apertum Apertum $0.608632 $46,243,896 $1,487,600 -3.17% Apertum
408 Mind Network Mind Network $0.131368 $46,110,171 $9,306,325 1.57% Mind Network
409 Enjin Coin Enjin Coin $0.023816 $45,957,926 $8,779,865 -13.36% Enjin Coin
410 Ontology Ontology $0.049016 $45,793,830 $6,045,345 -11.11% Ontology
411 Terra Terra $0.064072 $45,489,956 $20,571,701 -13.4% Terra
412 Fractal Bitcoin Fractal Bitcoin $0.480682 $45,407,254 $3,163,585 -1.64% Fractal Bitcoin
413 AI Analysis Token AI Analysis Token $0.309000 $45,234,374 $365,529 -0.74% AI Analysis Token
414 Nietzschean Penguin Nietzschean Penguin $0.045208 $45,207,134 $103,725,859 -27.27% Nietzschean Penguin
415 Storj Storj $0.106756 $45,154,754 $5,709,967 -8.34% Storj
416 GUNZ GUNZ $0.028386 $44,135,614 $22,350,535 -6.07% GUNZ
417 ChangeNOW Token ChangeNOW Token $0.520182 $44,113,353 $18,778.21 -9.09% ChangeNOW Token
418 Pythia Pythia $0.043789 $43,708,692 $594,687 -9.25% Pythia
419 MVL MVL $0.001553 $43,170,488 $1,207,968 -0.43% MVL
420 Cobak Token Cobak Token $0.435281 $43,528,143 $140,261,290 41.83% Cobak Token
421 Tagger Tagger $0.000395 $42,775,790 $5,596,443 1.21% Tagger
422 iExec RLC iExec RLC $0.490330 $42,658,581 $4,657,445 -10.54% iExec RLC
423 Tellor Tellor $15.48 $42,537,023 $22,404,403 -13.19% Tellor
424 Ark Ark $0.219072 $42,151,616 $6,234,361 -5.81% Ark
425 Tokenlon Network Token Tokenlon Network Token $0.341127 $42,116,460 $65,978.70 -1.76% Tokenlon Network Token
426 Gravity (by Galxe) Gravity (by Galxe) $0.004010 $42,015,934 $9,315,284 -9.26% Gravity (by Galxe)
427 IOST IOST $0.001360 $41,965,755 $7,472,434 -8.83% IOST
428 ECOMI ECOMI $0.000148 $41,900,398 $4,206,586 -2.43% ECOMI
429 EthereumPoW EthereumPoW $0.388510 $41,888,791 $4,690,020 -12.76% EthereumPoW
430 AI Rig Complex AI Rig Complex $0.041482 $41,482,338 $11,315,083 -2.75% AI Rig Complex
431 EscoinToken EscoinToken $0.262121 $41,188,943 $421,462 -2.49% EscoinToken
432 Harmony Harmony $0.002773 $41,145,310 $5,060,675 -11.43% Harmony
433 Hive Hive $0.079778 $41,023,545 $4,450,410 -7.91% Hive
434 Aegis YUSD Aegis YUSD $0.998872 $40,613,383 $405,935 0.05% Aegis YUSD
435 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $77.17 $40,488,665 $38,715,185 -7.82% iShares Silver Trust Tokenized ETF (Ondo)
436 Band Band $0.236100 $40,469,582 $4,898,986 -10.96% Band
437 Acurast Acurast $0.186318 $40,430,936 $35,131,803 0% Acurast
438 Kinetiq Kinetiq $0.149363 $40,327,983 $3,108,669 -15.44% Kinetiq
439 LCX LCX $0.042380 $40,238,504 $380,904 -9.32% LCX
440 SKYAI SKYAI $0.040203 $40,202,811 $4,091,392 -1.63% SKYAI
441 Brevis Brevis $0.160289 $40,072,267 $28,840,079 -15.86% Brevis
442 Powerledger Powerledger $0.070567 $40,091,794 $7,811,688 -7.11% Powerledger
443 BUSD BUSD $1.00 $40,055,244 $2,781,116 0.11% BUSD
444 UnifAI Network UnifAI Network $0.167517 $40,036,495 $4,668,490 -6.36% UnifAI Network
445 EGL1 EGL1 $0.039988 $39,987,874 $4,744,109 5.68% EGL1
446 XPIN Network XPIN Network $0.002246 $39,908,835 $4,716,725 -2.16% XPIN Network
447 GMT GMT $0.012817 $39,878,725 $9,367,577 -12.81% GMT
448 AI Companions AI Companions $0.052777 $39,582,662 $1,665,065 -10.38% AI Companions
449 Stronghold SHx Stronghold SHx $0.006811 $39,460,481 $902,063 -9.47% Stronghold SHx
450 UNS TOKEN UNS TOKEN $0.372923 $39,382,253 - -0.44% UNS TOKEN
451 Liquity BOLD Liquity BOLD $0.999856 $39,160,404 $365,402 0.01% Liquity BOLD
452 Orbs Orbs $0.009036 $39,152,991 $8,778,141 -5.39% Orbs
453 APRO APRO $0.156338 $39,084,447 $6,114,316 -3.17% APRO
454 Mango Mango $0.034997 $39,107,542 $30,596.00 -3.23% Mango
455 MWX Token MWX Token $0.258563 $38,766,336 $3,387,014 1.64% MWX Token
456 Space and Time Space and Time $0.027647 $38,706,356 $13,085,377 -9.59% Space and Time
457 ApeX Protocol ApeX Protocol $0.281488 $38,646,596 $11,714,247 -10.32% ApeX Protocol
458 SwftCoin SwftCoin $0.003856 $38,557,431 $1,089,350 -5.13% SwftCoin
459 Klickl Token Klickl Token $0.384891 $38,489,081 $831,468 -3.67% Klickl Token
460 Whiteheart Whiteheart $4,320.20 $38,397,947 - -7.53% Whiteheart
461 我踏马来了 我踏马来了 $0.038356 $38,355,993 $179,079,512 40.86% 我踏马来了
462 Chintai Chintai $0.037858 $37,816,602 $428,861 -11.93% Chintai
463 tokenbot tokenbot $38.18 $37,655,057 $59,443,116 7.32% tokenbot
464 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $336.88 $37,599,267 $12,799,822 -0.2% Alphabet tokenized stock (xStock)
465 Secret Secret $0.113577 $37,589,814 $5,546,244 -14.4% Secret
466 Rocket Pool Rocket Pool $1.70 $37,559,349 $4,142,656 -10.67% Rocket Pool
467 Power Protocol Power Protocol $0.178318 $37,446,821 $5,488,369 -9.47% Power Protocol
468 CARV CARV $0.072675 $36,891,186 $6,696,179 -12.7% CARV
469 WOO WOO $0.019453 $36,742,652 $4,545,804 -14.08% WOO
470 ConstitutionDAO ConstitutionDAO $0.007248 $36,676,540 $17,860,775 -13.49% ConstitutionDAO
471 Corn Corn $0.069802 $36,646,220 $6,803,691 -1.47% Corn
472 OLAXBT OLAXBT $0.158807 $36,565,302 $14,183,192 -6.87% OLAXBT
473 Neiro Neiro $0.000087 $36,439,848 $28,774,077 -15.29% Neiro
474 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.036359 $36,358,778 $7,245,912 6.25% Rootstock Infrastructure Framework
475 Bancor Bancor $0.331734 $36,327,693 $2,858,546 -9.11% Bancor
476 Orbler Orbler $0.035711 $36,267,233 $12,580.39 -0.47% Orbler
477 Burnedfi Burnedfi $2.92 $36,172,017 $108,313 0.62% Burnedfi
478 Giggle Fund Giggle Fund $36.28 $36,085,933 $33,092,749 -18.73% Giggle Fund
479 Banana For Scale Banana For Scale $0.003595 $35,946,522 $8,804,437 -11.02% Banana For Scale
480 Snek Snek $0.000478 $35,741,113 $2,839,614 -24.01% Snek
481 Civic Civic $0.035692 $35,692,149 $6,462,835 -8.43% Civic
482 BounceBit BounceBit $0.036799 $35,689,495 $8,297,327 -15.36% BounceBit
483 Celo Dollar Celo Dollar $1.00 $35,555,651 $930,582 -0.01% Celo Dollar
484 peaq peaq $0.019876 $35,558,771 $2,742,823 -8.64% peaq
485 COTI COTI $0.013480 $35,445,949 $6,962,798 -15.31% COTI
486 Manta Network Manta Network $0.076515 $35,381,875 $32,122,321 -4.67% Manta Network
487 Lumera Health Lumera Health $3.10 $35,353,617 $8.87 -0.08% Lumera Health
488 Euler Euler $1.45 $35,250,371 $5,727,714 -14.86% Euler
489 Big Time Big Time $0.016881 $35,153,242 $11,701,987 -11.56% Big Time
490 Audius Audius $0.025193 $35,082,764 $18,229,787 -2.27% Audius
491 Dogelon Mars Dogelon Mars $3.51e-8 $35,018,322 $3,191,248 -8.46% Dogelon Mars
492 Coreum Coreum $0.090183 $34,701,530 $1,095,535 48.64% Coreum
493 Bitlayer Bitlayer $0.132058 $34,546,258 $12,681,045 -3.38% Bitlayer
494 MEET48 MEET48 $0.032989 $34,519,289 $10,703,820 -10.05% MEET48
495 Constellation Constellation $0.012003 $34,489,863 $1,140,675 -0.22% Constellation
496 Xertra Xertra $0.016675 $34,251,454 $27,352,131 -10.12% Xertra
497 UNIPOLY UNIPOLY $0.156162 $34,235,470 $321,030 -4.69% UNIPOLY
498 Audiera Audiera $0.187995 $34,171,314 $13,434,691 -20.93% Audiera
499 Liquity USD Liquity USD $0.992227 $33,806,934 $14,636.55 -0.8% Liquity USD
500 Momentum Momentum $0.164842 $33,643,400 $11,710,039 -13.86% Momentum
Trang 5/86