Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:13:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 StorX Network StorX Network $0.059198 $49,371,272 $3,148,629 0.11% StorX Network
402 Storj Storj $0.116157 $49,366,697 $46,834,925 4.13% Storj
403 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) $0.049861 $49,360,558 $8,971,037 -2.19% Moo Deng (moodengsol.com)
404 Notcoin Notcoin $0.000494 $49,130,514 $13,018,384 -2.19% Notcoin
405 Magma Finance Magma Finance $0.257273 $48,881,836 $2,434,825 -2.47% Magma Finance
406 MetYa MetYa $0.049618 $48,844,871 $60,321.16 -0.98% MetYa
407 cat in a dogs world cat in a dogs world $0.000549 $48,808,610 $4,821,436 -2.01% cat in a dogs world
408 RedStone RedStone $0.124949 $48,703,358 $4,503,409 -1.96% RedStone
409 Aleo Aleo $0.043067 $48,397,857 $1,848,565 -2.06% Aleo
410 ZORA ZORA $0.010798 $48,266,384 $5,283,590 -0.39% ZORA
411 Osmosis Osmosis $0.062299 $48,224,551 $15,031,223 -5.37% Osmosis
412 Waves Waves $0.375945 $47,931,733 $4,556,074 -3.46% Waves
413 io.net io.net $0.143787 $47,956,496 $41,476,431 3.49% io.net
414 Celo Celo $0.079842 $47,957,457 $1,778,050 -2.4% Celo
415 Tellor Tellor $17.14 $47,701,042 $24,298,250 -0.84% Tellor
416 World Mobile Token World Mobile Token $0.055411 $47,203,418 $11,997,782 -2% World Mobile Token
417 Score Score $10.93 $47,178,093 $1,974,474 2.79% Score
418 Casper Casper $0.002946 $46,969,486 $3,141,387 0.88% Casper
419 Status Status $0.009713 $46,714,994 $2,112,331 -2.87% Status
420 Fabric Protocol Fabric Protocol $0.020866 $46,552,167 $30,188,911 -0.28% Fabric Protocol
421 Fractal Bitcoin Fractal Bitcoin $0.454277 $46,452,057 $2,140,599 -3.72% Fractal Bitcoin
422 Kinetiq Kinetiq $0.165453 $46,326,849 $924,039 9.21% Kinetiq
423 Magic Eden Magic Eden $0.092507 $46,210,707 $197,462,362 -5.41% Magic Eden
424 VNDC VNDC $0.000032 $45,665,736 - 0% VNDC
425 OpenGradient OpenGradient $0.239138 $45,436,288 $1,070,562,688 -6.52% OpenGradient
426 Ankr Ankr $0.004523 $45,226,187 $7,933,547 -1.68% Ankr
427 MANTRA MANTRA $0.008912 $45,048,229 $10,477,782 -4.34% MANTRA
428 Pirate Chain Pirate Chain $0.229108 $44,954,192 $88,175.01 -0.07% Pirate Chain
429 Ore Ore $97.83 $44,953,645 $1,386,868 8.17% Ore
430 Venus Venus $2.75 $44,851,878 $3,849,180 0.51% Venus
431 Mask Network Mask Network $0.446528 $44,652,755 $16,082,160 -1.59% Mask Network
432 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.50 $44,640,462 $675.09 7.36% Ton Strategy tokenized stock (xStock)
433 Gensyn Gensyn $0.034197 $44,615,459 $15,690,952 -7.35% Gensyn
434 ZEROBASE ZEROBASE $0.158888 $44,356,234 $18,935,624 -1.92% ZEROBASE
435 Terra Terra $0.062385 $44,292,539 $5,544,957 -2.25% Terra
436 Playnance Playnance $0.001769 $44,281,218 $355,797 -0.79% Playnance
437 Babylon Babylon $0.015621 $44,285,564 $12,459,389 0.13% Babylon
438 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $153.66 $44,236,822 $71.41 0% Vanguard Total World Tokenised ETF (xStock)
439 Vana Vana $1.46 $44,051,155 $5,323,355 -3.15% Vana
440 EscoinToken EscoinToken $0.280047 $44,005,880 $328,611 -0.48% EscoinToken
441 Spacecoin Spacecoin $0.008781 $43,838,753 $16,234,195 -2.92% Spacecoin
442 Avantis Avantis $0.135215 $43,682,304 $8,446,913 -1.57% Avantis
443 Succinct Succinct $0.223783 $43,637,712 $5,761,908 -3.65% Succinct
444 Glidr Glidr $1.23 $43,615,266 $159,317 0.88% Glidr
445 B3 (Base) B3 (Base) $0.000936 $43,443,025 $3,622,476 -2.59% B3 (Base)
446 Vitalum Vitalum $0.127818 $43,422,340 $808,901 -0.4% Vitalum
447 BSquared Network BSquared Network $0.642695 $43,287,676 $6,254,337 3.7% BSquared Network
448 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $43.49 $42,577,596 - -0.37% iShares Bitcoin Trust Tokenized Stock (Ondo)
449 GOHOME GOHOME $84.81 $42,395,304 $724,126 0.05% GOHOME
450 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $702.56 $42,301,591 $3,765,094 -0.69% Nasdaq tokenized ETF (xStock)
451 aPriori aPriori $0.171163 $42,255,777 $11,807,992 1.96% aPriori
452 Renzo Renzo $0.004935 $42,210,447 $4,597,692 -6.05% Renzo
453 OpenServ OpenServ $0.054539 $41,995,046 $3,436,759 8.04% OpenServ
454 KGeN KGeN $0.198555 $41,911,419 $2,661,588 -2.65% KGeN
455 BOOK OF MEME BOOK OF MEME $0.000608 $41,858,229 $26,441,483 -2.96% BOOK OF MEME
456 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $738.76 $41,603,359 $2,516,791 -0.49% SPDR S&P 500 Tokenized ETF (Ondo)
457 Solayer Solayer $0.093013 $41,584,259 $65,075,012 3.46% Solayer
458 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $603.30 $41,367,706 $3,116,860 -1.3% Meta tokenized stock (xStock)
459 KAIO KAIO $0.060495 $41,212,117 $12,104,068 -8.57% KAIO
460 Collector Crypt Collector Crypt $0.103587 $41,203,406 $3,930,684 2.74% Collector Crypt
461 Altlayer Altlayer $0.006680 $41,169,092 $3,865,462 -1.17% Altlayer
462 Frankencoin Frankencoin $1.27 $41,100,911 $223,203 -0.42% Frankencoin
463 ssv.network ssv.network $2.53 $41,070,830 $11,973,633 -3.93% ssv.network
464 UMA UMA $0.453502 $40,997,240 $5,293,177 -0.2% UMA
465 IoTeX IoTeX $0.004310 $40,694,853 $1,254,686 -2.15% IoTeX
466 Constellation Constellation $0.014125 $40,588,885 $1,084,006 -12.94% Constellation
467 Aegis YUSD Aegis YUSD $0.997007 $40,537,520 $647.02 0.29% Aegis YUSD
468 Pax Dollar Pax Dollar $0.999141 $40,534,625 $3,770,495 0.01% Pax Dollar
469 AIHub AIHub $34.61 $40,493,431 - -1.03% AIHub
470 BIM BIM $1.35 $40,469,534 $215,835 -0.93% BIM
471 Gemini Dollar Gemini Dollar $0.999183 $39,935,596 $3,071,551 -0.01% Gemini Dollar
472 SPACE ID SPACE ID $0.028660 $39,872,363 $4,434,110 -2.35% SPACE ID
473 Hyperlane Hyperlane $0.117744 $39,817,896 $24,330,242 4.77% Hyperlane
474 AntFun AntFun $0.020949 $39,548,055 $788,363 -1.61% AntFun
475 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $703.60 $39,511,538 $3,673,161 -0.48% Invesco QQQ Tokenized ETF (Ondo)
476 Velvet Velvet $0.106963 $39,425,269 $3,623,240 -5.27% Velvet
477 Frax (prev. FXS) Frax (prev. FXS) $0.412390 $39,381,885 $606,382 -2.09% Frax (prev. FXS)
478 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $78.32 $39,334,495 $248.79 0.27% Core MSCI Emerging Markets Tokenised ETF (xStock)
479 PumpMeme PumpMeme $1.22 $39,170,206 $157,303 0.04% PumpMeme
480 ECOMI ECOMI $0.000139 $39,142,424 $1,421,130 -0.25% ECOMI
481 Ardor Ardor $0.039068 $39,008,275 $486,510 -2.33% Ardor
482 ApeX Protocol ApeX Protocol $0.280902 $38,965,103 $1,284,315 -0.89% ApeX Protocol
483 Wiki Cat Wiki Cat $7.23e-8 $38,891,829 $206,646 -3.85% Wiki Cat
484 Snek Snek $0.000519 $38,766,874 $2,080,461 -2.82% Snek
485 CROSS CROSS $0.093414 $38,656,419 $3,737,018 0.22% CROSS
486 Pythia Pythia $0.038569 $38,498,350 $897,394 -2.99% Pythia
487 ICON ICON $0.035068 $38,471,681 $695,122 -2.47% ICON
488 Core Core $0.035568 $38,461,791 $8,349,879 -2.69% Core
489 Moonbirds Moonbirds $0.134868 $38,437,413 $4,772,116 -0.13% Moonbirds
490 Subsquid Subsquid $0.036967 $38,391,013 $2,205,322 -8.55% Subsquid
491 Rocket Pool Rocket Pool $1.71 $38,373,337 $3,599,198 -2.43% Rocket Pool
492 Somnia Somnia $0.157158 $38,226,422 $7,167,311 -2.57% Somnia
493 ChangeNOW Token ChangeNOW Token $0.447938 $37,986,757 - -0.66% ChangeNOW Token
494 BUSD BUSD $0.999577 $37,826,241 $839,024 -0.05% BUSD
495 SKALE SKALE $0.006055 $37,496,508 $5,267,571 -2.08% SKALE
496 BORA BORA $0.034079 $37,478,731 $521,074 -4.95% BORA
497 Dogelon Mars Dogelon Mars $3.73e-8 $37,283,705 $2,500,965 -1.22% Dogelon Mars
498 Rekt (rekt.com) Rekt (rekt.com) $1.32e-7 $37,271,293 $468,416 -5.17% Rekt (rekt.com)
499 Neiro Neiro $0.000088 $37,083,568 $8,891,839 -2.11% Neiro
500 Gravity Gravity $0.003445 $36,931,042 $1,683,947 -1.66% Gravity
Trang 5/85