Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8784 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  MobileCoin |
$0.222790 | $44,201,505 | $13,253.77 | 1.82% |  |
| 402 |  Mask Network |
$0.441711 | $44,171,111 | $18,594,641 | -5.49% |  |
| 403 |  GUNZ |
$0.028363 | $44,100,025 | $20,110,625 | -3.8% |  |
| 404 |  Loopring |
$0.031964 | $43,731,809 | $7,195,382 | -7.05% |  |
| 405 |  Casper |
$0.003158 | $43,793,310 | $1,318,703 | -7.68% |  |
| 406 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.24 | $43,633,106 | $5,855,271 | -2.27% |  |
| 407 |  Ankr |
$0.004359 | $43,588,137 | $8,444,216 | -5.6% |  |
| 408 |  Tornado Cash |
$8.28 | $43,546,307 | $61,754.67 | -1.47% |  |
| 409 |  Banana For Scale |
$0.004340 | $43,399,148 | $8,753,548 | -7.19% |  |
| 410 |  Dusk |
$0.087023 | $43,250,523 | $15,559,855 | -14.26% |  |
| 411 |  Altlayer |
$0.007927 | $43,126,917 | $7,388,116 | -7.51% |  |
| 412 |  OWB |
$0.094860 | $43,173,761 | $397,712 | -1.51% |  |
| 413 |  AI Analysis Token |
$0.294271 | $43,078,135 | $357,351 | 0.88% |  |
| 414 |  BORA |
$0.039095 | $42,994,466 | $1,159,095 | -4.55% |  |
| 415 |  UMA |
$0.473759 | $42,760,122 | $7,408,944 | -8.21% |  |
| 416 |  Somnia |
$0.195976 | $42,523,328 | $17,943,517 | -2.42% |  |
| 417 |  Tagger |
$0.000390 | $42,260,734 | $2,770,587 | -0.31% |  |
| 418 |  ChangeNOW Token |
$0.495412 | $42,012,750 | $776.18 | -2.09% |  |
| 419 |  Vana |
$1.38 | $41,635,532 | $9,099,424 | -10.3% |  |
| 420 |  Sahara AI |
$0.014996 | $41,638,703 | $7,378,834 | -5.87% |  |
| 421 |  Pundi X (New) |
$0.160800 | $41,548,499 | $4,660,921 | -4% |  |
| 422 |  ICON |
$0.038078 | $41,509,296 | $770,784 | -5.61% |  |
| 423 |  Atoshi |
$0.045832 | $41,393,648 | $3,132.89 | -1.06% |  |
| 424 |  RateX |
$2.48 | $41,345,445 | $15,851,069 | -0.27% |  |
| 425 |  Snek |
$0.000553 | $41,322,791 | $2,387,551 | -7.49% |  |
| 426 |  Sign |
$0.025178 | $41,292,275 | $8,246,638 | -7.45% |  |
| 427 |  Ontology |
$0.044164 | $41,260,751 | $6,910,411 | -7.48% |  |
| 428 |  Memecoin |
$0.000666 | $41,084,655 | $6,468,946 | -5.35% |  |
| 429 |  Tellor |
$14.89 | $40,958,119 | $42,267,797 | -3.19% |  |
| 430 |  GOHOME |
$81.20 | $40,589,780 | $1,080,991 | -4.79% |  |
| 431 |  Aegis YUSD |
$0.997924 | $40,574,807 | $7,305.10 | -0.02% |  |
| 432 |  Subsquid |
$0.039092 | $40,409,480 | $3,498,347 | -2.49% |  |
| 433 |  Band |
$0.234512 | $40,401,652 | $5,494,130 | -2.59% |  |
| 434 |  SKALE |
$0.006621 | $40,346,028 | $10,271,364 | -4.06% |  |
| 435 |  Storj |
$0.095292 | $40,306,069 | $9,971,142 | -5.57% |  |
| 436 |  NVIDIA tokenized stock (xStock) |
$187.13 | $40,223,628 | $25,542,434 | -1.12% |  |
| 437 |  APRO |
$0.160180 | $40,044,912 | $5,126,830 | -0.86% |  |
| 438 |  BUSD |
$0.999338 | $39,999,556 | $1,303,187 | -0.02% |  |
| 439 |  Staika |
$0.285794 | $39,452,440 | $17,364.96 | -4.43% |  |
| 440 |  Uchain |
$786.31 | $39,315,611 | $5,797,831 | -1.44% |  |
| 441 |  Gravity (by Galxe) |
$0.003749 | $39,281,788 | $4,047,703 | -5.02% |  |
| 442 |  Meta tokenized stock (xStock) |
$642.62 | $39,153,886 | $10,503,623 | 0.87% |  |
| 443 |  Useless Coin |
$0.039148 | $39,112,831 | $19,513,258 | -19.33% |  |
| 444 |  KGeN |
$0.185034 | $39,057,367 | $3,394,307 | 6.89% |  |
| 445 |  Espresso |
$0.075024 | $39,053,807 | $140,963,524 | -8.75% |  |
| 446 |  Enjin Coin |
$0.020122 | $38,929,694 | $7,852,581 | -4.02% |  |
| 447 |  EGL1 |
$0.038865 | $38,864,726 | $5,664,780 | -0.42% |  |
| 448 |  MVL |
$0.001395 | $38,797,583 | $171,620 | -2.59% |  |
| 449 |  DEAPcoin |
$0.001293 | $38,638,852 | $328,334 | -1.17% |  |
| 450 |  Babylon |
$0.013494 | $38,255,389 | $5,448,498 | -2.63% |  |
| 451 |  SP500 tokenized ETF (xStock) |
$686.94 | $38,245,091 | $1,672,830 | -0.19% |  |
| 452 |  Lagrange |
$0.197192 | $38,058,148 | $14,252,212 | -6.02% |  |
| 453 |  Constellation |
$0.013234 | $38,027,960 | $991,119 | -5.32% |  |
| 454 |  IOST |
$0.001209 | $37,982,167 | $5,496,381 | -3.65% |  |
| 455 |  Chia |
$2.63 | $37,915,176 | $2,176,735 | -9.35% |  |
| 456 |  EscoinToken |
$0.241281 | $37,914,170 | $264,758 | 0.65% |  |
| 457 |  Notcoin |
$0.000378 | $37,552,757 | $7,658,179 | -4.65% |  |
| 458 |  Propy |
$0.374465 | $37,446,504 | $5,666,989 | -3.34% |  |
| 459 |  BIM |
$1.24 | $37,052,922 | $219,350 | -1.46% |  |
| 460 |  ECOMI |
$0.000131 | $36,932,556 | $970,190 | -1.77% |  |
| 461 |  Cyber |
$0.574628 | $36,880,513 | $64,273,906 | -14.42% |  |
| 462 |  LAB |
$0.159624 | $36,777,412 | $8,421,850 | 11.49% |  |
| 463 |  Powerledger |
$0.064641 | $36,724,669 | $2,003,283 | -5.14% |  |
| 464 |  GMT |
$0.011756 | $36,578,221 | $8,382,872 | -5.3% |  |
| 465 |  SwftCoin |
$0.003656 | $36,562,729 | $1,168,361 | -5.15% |  |
| 466 |  Nasdaq tokenized ETF (xStock) |
$605.46 | $36,455,394 | $2,083,123 | -0.19% |  |
| 467 |  Quai Network |
$0.046317 | $36,242,296 | $320,641 | -9.31% |  |
| 468 |  GeorgePlaysClashRoyale |
$0.036254 | $36,243,204 | $1,725,368 | -5.56% |  |
| 469 |  CROSS |
$0.107952 | $36,188,138 | $4,031,204 | 1.15% |  |
| 470 |  SKYAI |
$0.036184 | $36,183,571 | $3,545,172 | 0.62% |  |
| 471 |  iExec RLC |
$0.415276 | $36,128,912 | $2,180,095 | -3.21% |  |
| 472 |  Harmony |
$0.002407 | $35,746,875 | $5,750,654 | -5.78% |  |
| 473 |  iShares Silver Trust Tokenized ETF (Ondo) |
$70.67 | $35,686,722 | $11,583,054 | 0.45% |  |
| 474 |  Celo Dollar |
$1.00 | $35,556,475 | $467,302 | 0.03% |  |
| 475 |  Ark |
$0.184646 | $35,527,757 | $1,414,793 | -5.02% |  |
| 476 |  Klickl Token |
$0.347430 | $34,742,975 | $823,500 | -0.91% |  |
| 477 |  Frankencoin |
$1.29 | $34,603,889 | $511,276 | -0.41% |  |
| 478 |  Hive |
$0.066515 | $34,586,195 | $2,375,278 | -6.97% |  |
| 479 |  Collect on Fanable |
$0.064244 | $34,499,102 | $6,033,721 | -10.96% |  |
| 480 |  Dogelon Mars |
$3.45e-8 | $34,467,549 | $2,407,152 | -2.73% |  |
| 481 |  Huma Finance |
$0.013291 | $34,439,587 | $14,101,062 | -11.43% |  |
| 482 |  Lisk |
$0.151487 | $34,338,025 | $15,278,912 | 1.98% |  |
| 483 |  Ampleforth |
$1.21 | $34,328,773 | $12,107.34 | -1.29% |  |
| 484 |  Chintai |
$0.034203 | $34,166,463 | $201,213 | -4.48% |  |
| 485 |  EthereumPoW |
$0.316739 | $34,150,473 | $3,724,890 | -5.79% |  |
| 486 |  ConstitutionDAO |
$0.006740 | $34,104,078 | $10,118,101 | -2.66% |  |
| 487 |  Ore |
$79.03 | $34,064,527 | $657,432 | 4.67% |  |
| 488 |  Alphabet tokenized stock (xStock) |
$303.12 | $33,830,686 | $19,107,222 | -0.11% |  |
| 489 |  XPIN Network |
$0.001891 | $33,719,027 | $6,336,764 | 1.08% |  |
| 490 |  Tokenlon Network Token |
$0.272842 | $33,685,892 | $34,867.72 | -1.18% |  |
| 491 |  Orbler |
$0.033156 | $33,672,489 | $13,730.10 | -3.58% |  |
| 492 |  Abey |
$0.032162 | $33,275,577 | $14,836.93 | -1.49% |  |
| 493 |  UNIPOLY |
$0.151696 | $33,256,401 | $371,216 | -2.33% |  |
| 494 |  Tria |
$0.015395 | $33,217,958 | $17,385,520 | -7.47% |  |
| 495 |  Shentu |
$0.212641 | $33,173,296 | $2,021,720 | -0.41% |  |
| 496 |  Manta Network |
$0.071347 | $33,171,716 | $5,559,797 | -7.52% |  |
| 497 |  Civic |
$0.032998 | $32,998,202 | $2,554,866 | -3.65% |  |
| 498 |  THENA |
$0.265854 | $32,860,756 | $5,391,973 | -2.11% |  |
| 499 |  Stronghold SHx |
$0.005667 | $32,831,582 | $404,878 | -2.9% |  |
| 500 |  OpenLedger |
$0.151908 | $32,736,165 | $10,199,773 | -4.98% |  |