Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:28:00 15/03/2026
Bảng bên dưới đây tổng hợp giá của 8630 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Merlin Chain |
$0.038624 | $44,861,795 | $5,726,682 | 4.08% |  |
| 402 |  LAB |
$0.194455 | $44,802,519 | $9,988,610 | 12.36% |  |
| 403 |  Fractal Bitcoin |
$0.458892 | $44,749,678 | $1,131,954 | 0.37% |  |
| 404 |  Tellor |
$16.21 | $44,710,544 | $38,200,068 | -0.29% |  |
| 405 |  ISLM |
$0.020320 | $44,429,180 | $29,430.94 | -2.26% |  |
| 406 |  Terra |
$0.062524 | $44,391,293 | $6,085,690 | -2.66% |  |
| 407 |  Celo |
$0.073881 | $44,147,687 | $2,544,531 | -1% |  |
| 408 |  NVIDIA tokenized stock (xStock) |
$180.75 | $43,614,292 | $3,686,951 | 0.33% |  |
| 409 |  Gemini Dollar |
$1.00 | $43,499,754 | $819,603 | 0.02% |  |
| 410 |  Ankr |
$0.004346 | $43,461,177 | $3,696,314 | -0.56% |  |
| 411 |  would |
$0.043369 | $43,344,918 | $80,943.30 | 0.61% |  |
| 412 |  Bio Protocol |
$0.020889 | $42,984,073 | $13,888,753 | -2.17% |  |
| 413 |  LCX |
$0.045089 | $42,799,159 | $92,546.67 | -1.22% |  |
| 414 |  Vana |
$1.42 | $42,790,955 | $1,220,795 | -0.54% |  |
| 415 |  Altlayer |
$0.007512 | $42,682,348 | $8,323,211 | 0.97% |  |
| 416 |  SKYAI |
$0.042132 | $42,132,380 | $2,179,544 | -1.38% |  |
| 417 |  Pixels |
$0.012745 | $42,078,512 | $104,658,694 | -4.72% |  |
| 418 |  Meta tokenized stock (xStock) |
$613.12 | $42,041,455 | $4,509,978 | -0.15% |  |
| 419 |  AriaAI |
$0.141399 | $41,948,376 | $9,258,368 | 14.3% |  |
| 420 |  Fulcrom Finance |
$0.002507 | $41,685,861 | $14,415.31 | 1.16% |  |
| 421 |  Casper |
$0.002982 | $41,557,985 | $593,270 | -2.83% |  |
| 422 |  Bitlayer |
$0.119614 | $41,241,977 | $11,346,642 | 0.3% |  |
| 423 |  Polymesh |
$0.039879 | $41,126,692 | $1,100,974 | -0.77% |  |
| 424 |  Everlyn AI |
$0.160784 | $41,102,546 | $19,391,359 | -14.56% |  |
| 425 |  Orbs |
$0.009419 | $41,098,153 | $3,980,859 | -0.39% |  |
| 426 |  Loopring |
$0.030000 | $41,045,075 | $7,965,919 | -0.45% |  |
| 427 |  Rekt (rekt.com) |
$1.46e-7 | $41,001,772 | $1,092,037 | -0.04% |  |
| 428 |  The White Whale |
$0.040976 | $40,968,524 | $1,799,076 | 2.48% |  |
| 429 |  RedStone |
$0.127018 | $40,941,266 | $3,867,022 | 0.38% |  |
| 430 |  Storj |
$0.095652 | $40,652,150 | $2,693,928 | 0% |  |
| 431 |  BORA |
$0.036941 | $40,625,679 | $271,019 | 1.26% |  |
| 432 |  Aegis YUSD |
$0.998522 | $40,599,149 | - | -0.01% |  |
| 433 |  Pax Dollar |
$0.999341 | $40,542,738 | $1,030,850 | -0.01% |  |
| 434 |  UMA |
$0.433696 | $40,349,324 | $7,964,526 | 0.45% |  |
| 435 |  Band |
$0.232538 | $40,319,197 | $5,072,438 | 0.21% |  |
| 436 |  Atoshi |
$0.044549 | $40,235,270 | $17,867.17 | -0.81% |  |
| 437 |  Somnia |
$0.185305 | $40,207,889 | $4,039,081 | -1.39% |  |
| 438 |  EscoinToken |
$0.255776 | $40,192,003 | $366,316 | -8.42% |  |
| 439 |  Subsquid |
$0.038793 | $40,181,902 | $2,521,995 | 1.75% |  |
| 440 |  AI Companions |
$0.053482 | $40,111,230 | $685,800 | -1.78% |  |
| 441 |  BUSD |
$1.00 | $40,040,989 | $823,278 | 0.02% |  |
| 442 |  SKALE |
$0.006535 | $39,928,898 | $6,013,747 | 0.64% |  |
| 443 |  Collect on Fanable |
$0.074042 | $39,760,298 | $19,827,296 | 10.87% |  |
| 444 |  Notcoin |
$0.000399 | $39,716,305 | $7,679,645 | 0.98% |  |
| 445 |  Glidr |
$1.12 | $39,683,773 | $159,852 | -2.24% |  |
| 446 |  BIM |
$1.32 | $39,630,496 | $210,888 | -0.06% |  |
| 447 |  Kinetiq |
$0.146346 | $39,513,395 | $454,192 | 10.39% |  |
| 448 |  AI Analysis Token |
$0.269425 | $39,440,957 | $356,536 | 1.74% |  |
| 449 |  Irys |
$0.017941 | $39,291,253 | $3,806,026 | -0.03% |  |
| 450 |  Chia |
$2.72 | $39,256,710 | $1,664,662 | 3.61% |  |
| 451 |  Dogelon Mars |
$3.92e-8 | $39,158,857 | $1,053,709 | 0.42% |  |
| 452 |  Ant.FUN |
$0.020571 | $38,850,693 | $1,323,396 | 0.8% |  |
| 453 |  Naoris Protocol |
$0.064786 | $38,823,409 | $3,337,152 | -5.72% |  |
| 454 |  Verified Emeralds |
$15.52 | $38,796,527 | $3,077,710 | -0.97% |  |
| 455 |  Pundi X (New) |
$0.150030 | $38,765,728 | $1,067,299 | -0.56% |  |
| 456 |  Wiki Cat |
$7.17e-8 | $38,729,474 | $330,107 | 10.78% |  |
| 457 |  KGeN |
$0.181995 | $38,416,023 | $8,082,501 | -0.47% |  |
| 458 |  ICON |
$0.035102 | $38,398,375 | $1,762,622 | -4.49% |  |
| 459 |  Propy |
$0.380052 | $38,005,156 | $2,441,884 | -0.71% |  |
| 460 |  Ontology |
$0.040563 | $37,896,302 | $4,679,858 | -3.59% |  |
| 461 |  Frankencoin |
$1.27 | $37,469,098 | $9,802.07 | -0.02% |  |
| 462 |  ApeX Protocol |
$0.271881 | $37,428,074 | $1,950,670 | 1.35% |  |
| 463 |  Snek |
$0.000497 | $37,160,800 | $1,170,573 | -2.47% |  |
| 464 |  Memecoin |
$0.000594 | $37,129,379 | $5,910,254 | -0.43% |  |
| 465 |  Rootstock Infrastructure Framework |
$0.037125 | $37,124,960 | $842,768 | 0.04% |  |
| 466 |  EGL1 |
$0.037037 | $37,036,754 | $1,814,364 | -0.28% |  |
| 467 |  MVL |
$0.001330 | $36,989,056 | $121,786 | -0.91% |  |
| 468 |  Gold tokenized ETF (xStock) |
$460.74 | $36,962,872 | $334,934 | 0.03% |  |
| 469 |  APRO |
$0.147811 | $36,952,752 | $4,533,957 | 0.71% |  |
| 470 |  RateX |
$2.20 | $36,651,197 | $31,284,852 | 1.08% |  |
| 471 |  aPriori |
$0.169308 | $36,559,873 | $12,547,661 | 25.92% |  |
| 472 |  GoPlus Security |
$0.008438 | $36,447,658 | $4,616,147 | -3.1% |  |
| 473 |  ConstitutionDAO |
$0.007200 | $36,432,690 | $8,601,186 | -1.69% |  |
| 474 |  IOST |
$0.001135 | $36,408,496 | $3,787,655 | -0.75% |  |
| 475 |  Gravity (by Galxe) |
$0.003432 | $36,379,062 | $1,908,520 | 2.06% |  |
| 476 |  PumpMeme |
$1.14 | $36,362,841 | $157,088 | 0.3% |  |
| 477 |  Katana |
$0.015477 | $36,246,477 | - | 0% |  |
| 478 |  Victoria VR |
$0.002155 | $36,211,065 | $799,123 | -1.02% |  |
| 479 |  Mango |
$0.032317 | $36,113,089 | $1,640.60 | 3.11% |  |
| 480 |  Powerledger |
$0.063563 | $36,112,315 | $2,370,285 | -1.51% |  |
| 481 |  Particle Network |
$0.080207 | $36,065,178 | $6,841,273 | -0.4% |  |
| 482 |  Ampleforth |
$1.27 | $36,037,222 | $2.03 | -1.77% |  |
| 483 |  Babylon |
$0.012689 | $35,972,560 | $7,179,858 | -2.13% |  |
| 484 |  Useless Coin |
$0.035980 | $35,947,439 | $5,307,841 | 1.75% |  |
| 485 |  Enjin Coin |
$0.018496 | $35,898,963 | $5,855,212 | 1.12% |  |
| 486 |  Nasdaq tokenized ETF (xStock) |
$595.76 | $35,871,366 | $1,620,259 | 0.33% |  |
| 487 |  Harmony |
$0.002410 | $35,848,718 | $3,145,109 | -0.84% |  |
| 488 |  SUPERFORTUNE |
$0.286609 | $35,826,114 | $1,286,248,179 | 0.78% |  |
| 489 |  THENA |
$0.276934 | $35,705,993 | $4,638,966 | -1.67% |  |
| 490 |  DEAPcoin |
$0.001194 | $35,703,190 | $178,092 | 0.58% |  |
| 491 |  AIHub |
$30.42 | $35,596,662 | - | 7.5% |  |
| 492 |  Celo Dollar |
$1.00 | $35,564,512 | $373,571 | 0.04% |  |
| 493 |  Locus Chain |
$0.008707 | $35,519,079 | $163,498 | -5.4% |  |
| 494 |  UNIPOLY |
$0.161121 | $35,322,467 | $277,549 | 1.59% |  |
| 495 |  Tokenlon Network Token |
$0.285244 | $35,217,671 | $12,117.20 | -0.61% |  |
| 496 |  Cyber |
$0.547545 | $35,142,234 | $15,393,515 | -5% |  |
| 497 |  COTI |
$0.012977 | $35,169,097 | $4,215,666 | 5.27% |  |
| 498 |  WOO |
$0.018511 | $34,962,568 | $2,186,711 | 1.54% |  |
| 499 |  SwftCoin |
$0.003484 | $34,839,944 | $681,767 | 0.81% |  |
| 500 |  GMT |
$0.011186 | $34,805,442 | $91,589,623 | 0.63% |  |