Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:08:00 06/02/2026
Bảng bên dưới đây tổng hợp giá của 8933 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  GeorgePlaysClashRoyale |
$0.043195 | $43,182,059 | $3,228,614 | 5.96% |  |
| 402 |  Polymesh |
$0.042117 | $43,094,208 | $3,945,428 | -6.96% |  |
| 403 |  ChangeNOW Token |
$0.506729 | $42,972,521 | $145,108 | -5.01% |  |
| 404 |  Dusk |
$0.086402 | $42,941,936 | $16,754,086 | -8.3% |  |
| 405 |  ICON |
$0.039149 | $42,617,816 | $4,181,778 | -7.36% |  |
| 406 |  Ardor |
$0.042447 | $42,381,858 | $4,568,915 | -6.1% |  |
| 407 |  GOHOME |
$84.44 | $42,211,256 | $1,068,706 | -8.59% |  |
| 408 |  GUNZ |
$0.026847 | $41,742,694 | $27,035,421 | 5.88% |  |
| 409 |  RateX |
$2.50 | $41,670,575 | $21,105,943 | 0.75% |  |
| 410 |  Storj |
$0.098300 | $41,578,401 | $10,825,970 | -5.98% |  |
| 411 |  Sahara AI |
$0.014965 | $41,552,268 | $17,022,686 | -9.19% |  |
| 412 |  Enjin Coin |
$0.021463 | $41,451,311 | $11,127,996 | -5.09% |  |
| 413 |  Centrifuge |
$0.071892 | $41,397,775 | $1,240,698 | -9.79% |  |
| 414 |  Ontology |
$0.044091 | $41,192,239 | $10,360,744 | -8.24% |  |
| 415 |  Kinetiq |
$0.152522 | $41,180,811 | $2,737,698 | 11.8% |  |
| 416 |  Pundi X (New) |
$0.159053 | $41,097,108 | $4,330,929 | -9.04% |  |
| 417 |  Apertum |
$0.530709 | $41,015,103 | $1,366,016 | -7.58% |  |
| 418 |  SKALE |
$0.006685 | $40,741,017 | $16,922,032 | -3.9% |  |
| 419 |  DEAPcoin |
$0.001360 | $40,660,675 | $288,376 | -2.91% |  |
| 420 |  Aegis YUSD |
$0.998146 | $40,583,831 | $458,307 | 0.01% |  |
| 421 |  我踏马来了 |
$0.040419 | $40,419,347 | $154,014,743 | -6.12% |  |
| 422 |  Band |
$0.233755 | $40,129,239 | $7,868,202 | -4.47% |  |
| 423 |  BUSD |
$1.00 | $40,054,934 | $13,920,189 | 0.22% |  |
| 424 |  APRO |
$0.160214 | $40,053,522 | $13,529,067 | 2.53% |  |
| 425 |  Rootstock Infrastructure Framework |
$0.039932 | $39,932,090 | $3,108,328 | -4.2% |  |
| 426 |  StraitsX USD |
$0.999841 | $39,889,939 | $22,935,522 | 0.02% |  |
| 427 |  ApeX Protocol |
$0.290408 | $39,793,703 | $11,130,429 | 3.31% |  |
| 428 |  EGL1 |
$0.039668 | $39,668,015 | $5,489,203 | -2.4% |  |
| 429 |  BORA |
$0.035790 | $39,360,535 | $2,466,661 | -5.04% |  |
| 430 |  Atoshi |
$0.043513 | $39,299,152 | $91,463.36 | -3.57% |  |
| 431 |  AI Companions |
$0.052278 | $39,208,608 | $2,344,030 | 4.15% |  |
| 432 |  Notcoin |
$0.000394 | $39,192,295 | $14,365,331 | -8.5% |  |
| 433 |  Sologenic |
$0.097978 | $39,071,103 | $3,791,051 | -13.87% |  |
| 434 |  Tornado Cash |
$7.38 | $38,833,899 | $81,791.23 | -7.48% |  |
| 435 |  Tellor |
$14.12 | $38,816,538 | $36,584,807 | -9.29% |  |
| 436 |  GoPlus Security |
$0.009192 | $38,783,877 | $34,450,665 | 2.53% |  |
| 437 |  XPIN Network |
$0.002179 | $38,755,892 | $5,838,553 | 2.86% |  |
| 438 |  CROSS |
$0.114730 | $38,460,010 | $8,687,834 | 4.61% |  |
| 439 |  iExec RLC |
$0.441342 | $38,396,688 | $6,852,275 | -7.41% |  |
| 440 |  BIM |
$1.28 | $38,367,991 | $233,209 | -4.26% |  |
| 441 |  Constellation |
$0.013327 | $38,293,300 | $1,666,541 | -8.8% |  |
| 442 |  Gravity (by Galxe) |
$0.003650 | $38,237,239 | $13,267,502 | -4.79% |  |
| 443 |  NVIDIA tokenized stock (xStock) |
$177.19 | $38,087,730 | $8,957,622 | 0.28% |  |
| 444 |  SP500 tokenized ETF (xStock) |
$682.27 | $37,985,373 | $4,607,718 | -0.81% |  |
| 445 |  Particle Network |
$0.085758 | $37,980,186 | $95,514,430 | 20.95% |  |
| 446 |  Harmony |
$0.002558 | $37,957,215 | $5,944,862 | -6.15% |  |
| 447 |  Somnia |
$0.174996 | $37,970,979 | $26,303,732 | -7.2% |  |
| 448 |  GMT |
$0.012119 | $37,707,413 | $14,831,456 | -4.96% |  |
| 449 |  MVL |
$0.001356 | $37,701,480 | $811,892 | -7.86% |  |
| 450 |  KGeN |
$0.177741 | $37,517,986 | $5,508,770 | -10.47% |  |
| 451 |  IOST |
$0.001213 | $37,419,149 | $9,405,610 | -5.4% |  |
| 452 |  OWB |
$0.082161 | $37,393,894 | $566,351 | 6.78% |  |
| 453 |  Corn |
$0.070542 | $37,034,655 | $7,374,332 | -0.21% |  |
| 454 |  Huma Finance |
$0.014292 | $37,032,073 | $28,505,913 | -18.8% |  |
| 455 |  Powerledger |
$0.064824 | $36,829,130 | $5,856,246 | -5.99% |  |
| 456 |  Alphabet tokenized stock (xStock) |
$328.24 | $36,634,853 | $6,787,558 | 1.57% |  |
| 457 |  Nasdaq tokenized ETF (xStock) |
$602.13 | $36,254,586 | $5,240,155 | -0.72% |  |
| 458 |  Stronghold SHx |
$0.006256 | $36,246,140 | $1,760,111 | 3.49% |  |
| 459 |  Mind Network |
$0.103143 | $36,203,265 | $23,974,263 | 3.81% |  |
| 460 |  ECOMI |
$0.000128 | $36,200,357 | $1,519,880 | -6.35% |  |
| 461 |  Hive |
$0.070254 | $36,188,158 | $4,013,964 | -6.1% |  |
| 462 |  Lumera Health |
$3.13 | $35,680,101 | $46,160.41 | 0.19% |  |
| 463 |  EthereumPoW |
$0.329816 | $35,560,406 | $7,549,720 | -7.39% |  |
| 464 |  Celo Dollar |
$1.00 | $35,555,018 | $3,675,207 | -0.01% |  |
| 465 |  Burnedfi |
$2.86 | $35,396,012 | $248,940 | -2.9% |  |
| 466 |  Tokenlon Network Token |
$0.286581 | $35,382,104 | $16,359.25 | -9.95% |  |
| 467 |  Babylon |
$0.012467 | $35,345,535 | $20,496,869 | -7.99% |  |
| 468 |  Orbler |
$0.034708 | $35,248,811 | $15,079.06 | -0.19% |  |
| 469 |  Klickl Token |
$0.349471 | $34,947,139 | $954,366 | -4.16% |  |
| 470 |  UNIPOLY |
$0.157027 | $34,424,943 | $365,115 | 6.14% |  |
| 471 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.73 | $34,225,064 | $25,582,192 | -4.62% |  |
| 472 |  Rocket Pool |
$1.55 | $34,185,901 | $5,875,420 | -7.3% |  |
| 473 |  SKYAI |
$0.034068 | $34,067,556 | $7,681,100 | -11.58% |  |
| 474 |  OpenLedger |
$0.157474 | $33,935,736 | $26,413,155 | -1.63% |  |
| 475 |  Mango Network |
$0.021110 | $33,838,556 | $99,275,130 | -15.68% |  |
| 476 |  Circle Internet Group Tokenized Stock (Ondo) |
$52.95 | $33,805,644 | $35,220,537 | -1.28% |  |
| 477 |  TronBank |
$0.333621 | $33,756,488 | $819,364 | -2.32% |  |
| 478 |  Lagrange |
$0.174769 | $33,730,406 | $26,921,212 | -11.68% |  |
| 479 |  ConstitutionDAO |
$0.006651 | $33,652,487 | $24,504,212 | -7.25% |  |
| 480 |  Useless Coin |
$0.033385 | $33,355,014 | $16,005,215 | -11.18% |  |
| 481 |  Ark |
$0.173253 | $33,335,639 | $4,609,698 | -8.51% |  |
| 482 |  Brevis |
$0.131918 | $32,979,570 | $31,094,804 | -3.78% |  |
| 483 |  Abey |
$0.031714 | $32,781,758 | $54,856.54 | -0.57% |  |
| 484 |  Ampleforth |
$1.15 | $32,654,206 | $56,838.15 | 0.94% |  |
| 485 |  Derive |
$0.044079 | $32,509,642 | $421,568 | 2.42% |  |
| 486 |  Everlyn AI |
$0.126917 | $32,444,986 | $4,047,118 | 7.04% |  |
| 487 |  Space and Time |
$0.023137 | $32,392,179 | $14,220,342 | -1.03% |  |
| 488 |  Orbs |
$0.007462 | $32,333,004 | $3,482,258 | -7.91% |  |
| 489 |  Pythia |
$0.032348 | $32,288,723 | $446,092 | -10.13% |  |
| 490 |  Liquity |
$0.336798 | $32,202,662 | $19,142,826 | 6.33% |  |
| 491 |  Audiera |
$0.157917 | $32,059,878 | $11,477,868 | -8.18% |  |
| 492 |  Secret |
$0.096535 | $31,996,098 | $6,122,296 | -5% |  |
| 493 |  QANplatform |
$0.017921 | $31,980,844 | $453,707 | 13.23% |  |
| 494 |  SwftCoin |
$0.003195 | $31,946,540 | $1,446,885 | -7.95% |  |
| 495 |  COTI |
$0.012072 | $31,877,148 | $11,917,358 | -6.48% |  |
| 496 |  BounceBit |
$0.032682 | $31,733,864 | $12,750,277 | -5.62% |  |
| 497 |  Zentry |
$0.003962 | $31,732,517 | $28,697,360 | 2.09% |  |
| 498 |  Neiro |
$0.000075 | $31,724,430 | $49,164,620 | -7.13% |  |
| 499 |  WOO |
$0.016782 | $31,697,643 | $8,175,775 | -6.53% |  |
| 500 |  Spell Token |
$0.000185 | $31,654,325 | $5,921,310 | -7.38% |  |