Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:38:00 18/12/2025
Bảng bên dưới đây tổng hợp giá của 8978 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Eurite |
$1.17 | $50,286,437 | $12,466,543 | -0.23% |  |
| 402 |  StorX Network |
$0.069303 | $50,275,886 | $3,095,860 | -0.7% |  |
| 403 |  Harmony |
$0.003390 | $50,159,834 | $5,406,514 | -4.93% |  |
| 404 |  Storj |
$0.118401 | $50,080,680 | $3,532,698 | -3.86% |  |
| 405 |  siren |
$0.068615 | $50,015,238 | $11,173,915 | 0.6% |  |
| 406 |  Ark |
$0.259182 | $49,869,312 | $1,971,146 | -2.37% |  |
| 407 |  Venice Token |
$1.17 | $49,370,302 | $3,896,782 | 12.8% |  |
| 408 |  peaq |
$0.030123 | $49,015,493 | $2,680,718 | -1.48% |  |
| 409 |  Plume |
$0.015523 | $48,676,416 | $16,446,663 | -3.53% |  |
| 410 |  Babylon |
$0.017120 | $48,537,104 | $5,815,764 | -0.01% |  |
| 411 |  ECOMI |
$0.000172 | $48,381,485 | $2,458,717 | -1.47% |  |
| 412 |  LCX |
$0.050982 | $48,405,391 | $443,502 | -16.82% |  |
| 413 |  Decentralized Social |
$5.41 | $48,101,973 | $29,751.98 | -2.99% |  |
| 414 |  Infrared |
$0.233874 | $47,944,216 | $68,667,179 | -31.64% |  |
| 415 |  ChangeNOW Token |
$0.564994 | $47,913,524 | $8,095.45 | -2.64% |  |
| 416 |  Neiro |
$0.000114 | $47,766,849 | $20,885,741 | -4.97% |  |
| 417 |  Humidifi |
$0.207458 | $47,715,438 | $383,249,592 | 3.38% |  |
| 418 |  USDH |
$1.00 | $47,598,854 | $11,749,549 | 0.06% |  |
| 419 |  Pythia |
$0.047581 | $47,493,436 | $614,287 | -3.56% |  |
| 420 |  SmarDex |
$0.005069 | $47,363,433 | $6,897,439 | 116.99% |  |
| 421 |  Somnia |
$0.294761 | $47,220,638 | $69,941,510 | -3.93% |  |
| 422 |  Yala |
$0.558380 | $46,490,589 | $8,289.99 | -0.14% |  |
| 423 |  Gemini Dollar |
$0.999641 | $46,470,347 | $4,668,659 | 0.02% |  |
| 424 |  ssv.network |
$3.16 | $46,455,089 | $11,412,529 | -5.34% |  |
| 425 |  StraitsX USD |
$0.999832 | $46,088,559 | $28,720,017 | 0% |  |
| 426 |  Hive |
$0.090626 | $45,820,045 | $1,402,699 | -4.12% |  |
| 427 |  Gems |
$0.076284 | $45,683,825 | $1,527,015 | -9.05% |  |
| 428 |  Bancor |
$0.395821 | $45,593,829 | $3,987,104 | -2.09% |  |
| 429 |  Gravity (by Galxe) |
$0.004393 | $45,493,569 | $16,985,470 | -3.79% |  |
| 430 |  Venom |
$0.045958 | $45,448,310 | $1,681,952 | -0.17% |  |
| 431 |  MVL |
$0.001643 | $45,436,274 | $589,334 | -0.86% |  |
| 432 |  IOST |
$0.001509 | $45,395,115 | $5,505,532 | -3.39% |  |
| 433 |  TerraClassicUSD |
$0.008080 | $45,112,714 | $48,644,030 | 18.91% |  |
| 434 |  Particle Network |
$0.103896 | $44,605,090 | $42,767,172 | 3.69% |  |
| 435 |  BORA |
$0.040301 | $44,321,329 | $168,876 | -2.39% |  |
| 436 |  GMT |
$0.014236 | $44,294,120 | $8,807,307 | -3.94% |  |
| 437 |  ConstitutionDAO |
$0.008690 | $43,971,203 | $15,698,191 | -4.66% |  |
| 438 |  EscoinToken |
$0.279200 | $43,872,691 | $315,655 | 2.61% |  |
| 439 |  Powerledger |
$0.077173 | $43,844,792 | $2,593,252 | -2.87% |  |
| 440 |  Stronghold SHx |
$0.007500 | $43,454,297 | $999,821 | -10.26% |  |
| 441 |  Cysic |
$0.269093 | $43,270,185 | $84,006,789 | 27.71% |  |
| 442 |  Kyber Network Crystal v2 |
$0.226982 | $43,266,460 | $5,291,741 | -3.6% |  |
| 443 |  Spark |
$0.020344 | $43,219,745 | $38,161,273 | -1.5% |  |
| 444 |  Hivemapper |
$0.008196 | $43,151,840 | $638,472 | -2% |  |
| 445 |  Orbs |
$0.009772 | $43,048,136 | $4,027,532 | -2.87% |  |
| 446 |  WOO |
$0.022647 | $42,909,917 | $3,047,634 | -5.69% |  |
| 447 |  Yield Guild Games |
$0.062673 | $42,731,696 | $12,729,253 | -4.31% |  |
| 448 |  CROSS |
$0.127438 | $42,720,144 | $4,779,561 | -2.57% |  |
| 449 |  Biconomy |
$0.042509 | $42,519,494 | $5,629,130 | -2.94% |  |
| 450 |  Lisk |
$0.188419 | $42,489,915 | $8,055,625 | -4.9% |  |
| 451 |  Balancer |
$0.620752 | $42,390,283 | $3,192,826 | -1.7% |  |
| 452 |  Arkham |
$0.187589 | $42,226,384 | $29,257,293 | -5.45% |  |
| 453 |  Flux |
$0.103592 | $42,128,752 | $6,924,288 | -7.9% |  |
| 454 |  Tensor |
$0.090909 | $41,963,836 | $23,016,028 | -2.35% |  |
| 455 |  Spell Token |
$0.000244 | $41,813,379 | $6,839,949 | -1.93% |  |
| 456 |  Audius |
$0.030243 | $41,736,701 | $3,305,586 | -4.64% |  |
| 457 |  Liquity BOLD |
$0.998180 | $41,646,539 | $406,458 | 0.16% |  |
| 458 |  SwftCoin |
$0.004163 | $41,629,898 | $1,321,641 | -8.75% |  |
| 459 |  AI Analysis Token |
$0.284213 | $41,605,804 | $361,874 | 0.14% |  |
| 460 |  Lava Network |
$0.157450 | $41,646,519 | $3,605,173 | -4.34% |  |
| 461 |  Momentum |
$0.202877 | $41,406,337 | $36,114,209 | 7.78% |  |
| 462 |  Sign |
$0.030638 | $41,361,973 | $5,201,379 | -1.92% |  |
| 463 |  Shentu |
$0.268082 | $41,193,062 | $3,809,351 | 5.55% |  |
| 464 |  KGeN |
$0.206820 | $41,090,617 | $6,058,903 | -5.82% |  |
| 465 |  Osmosis |
$0.054342 | $41,053,534 | $3,620,234 | -5.68% |  |
| 466 |  Klickl Token |
$0.407355 | $40,735,521 | $492,069 | 0.06% |  |
| 467 |  Subsquid |
$0.043260 | $40,636,440 | $8,165,431 | 4.33% |  |
| 468 |  Aegis YUSD |
$0.998670 | $40,605,134 | $2,873.35 | 0% |  |
| 469 |  Civic |
$0.040497 | $40,497,435 | $4,256,157 | -4.09% |  |
| 470 |  Doodles |
$0.005183 | $40,425,156 | $9,859,222 | -3.99% |  |
| 471 |  Rocket Pool |
$1.83 | $40,164,127 | $4,486,281 | -7.51% |  |
| 472 |  TROLL (SOL) |
$0.040182 | $40,137,762 | $6,718,551 | 23.21% |  |
| 473 |  sUSD |
$0.920643 | $40,100,455 | $166,441 | 3.88% |  |
| 474 |  Solar |
$0.059941 | $39,908,322 | $8,919,569 | -4.63% |  |
| 475 |  BOOK OF MEME |
$0.000578 | $39,811,219 | $16,309,856 | -5.78% |  |
| 476 |  Big Time |
$0.019417 | $39,806,490 | $9,677,572 | -3.75% |  |
| 477 |  Illuvium |
$5.83 | $39,603,361 | $8,206,584 | -5.92% |  |
| 478 |  Bonfida |
$0.039914 | $39,551,385 | $3,004,221 | -2.98% |  |
| 479 |  Cyber |
$0.680343 | $39,436,720 | $7,810,920 | -5.3% |  |
| 480 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.039310 | $39,301,592 | $6,011,845 | -2.91% |  |
| 481 |  Xertra |
$0.019265 | $39,275,721 | $1,185,836 | -4.74% |  |
| 482 |  deBridge |
$0.020193 | $38,865,552 | $5,198,218 | -2.83% |  |
| 483 |  UnifAI Network |
$0.161358 | $38,564,456 | $7,533,681 | -9.14% |  |
| 484 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999655 | $38,259,972 | $79,249,249 | -0.01% |  |
| 485 |  Lista DAO |
$0.149713 | $38,218,501 | $13,053,076 | -2.41% |  |
| 486 |  Avici |
$2.96 | $38,195,159 | $3,979,882 | -8.55% |  |
| 487 |  Liquity |
$0.398481 | $38,055,419 | $5,822,015 | -4.95% |  |
| 488 |  Tether EURt |
$1.04 | $37,996,257 | $963,108 | -0.97% |  |
| 489 |  IQ |
$0.001572 | $38,010,308 | $1,210,694 | -1.61% |  |
| 490 |  io.net |
$0.149829 | $37,912,964 | $18,543,063 | -8.4% |  |
| 491 |  OpenLedger |
$0.175146 | $37,744,007 | $11,984,660 | -3% |  |
| 492 |  Swarm Network |
$0.018092 | $37,728,356 | $9,768,115 | -5.16% |  |
| 493 |  Metaplex |
$0.068434 | $37,691,831 | $5,381,736 | -6.8% |  |
| 494 |  Usual |
$0.023852 | $37,619,118 | $9,026,173 | -2.41% |  |
| 495 |  Ergo |
$0.455580 | $37,616,838 | $270,360 | 4.94% |  |
| 496 |  Metis |
$5.52 | $37,602,062 | $6,131,268 | -5.81% |  |
| 497 |  Magic Eden |
$0.220942 | $37,569,492 | $10,767,193 | -3.35% |  |
| 498 |  Fractal Bitcoin |
$0.411206 | $37,511,543 | $3,878,270 | -0.54% |  |
| 499 |  CARV |
$0.123135 | $37,370,830 | $8,571,857 | -2.98% |  |
| 500 |  Liquity USD |
$0.999592 | $37,097,794 | $13,708.44 | 0.02% |  |