Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:53:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 8999 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | BUSD | $1.00 | $55,028,072 | $1,962,488 | -0.04% | ![]() |
| 402 | SpaceN | $1.37 | $55,005,074 | $13,874.36 | -7.85% | ![]() |
| 403 | Osmosis | $0.072562 | $54,756,469 | $4,710,181 | 1.5% | ![]() |
| 404 | GMT | $0.017555 | $54,619,099 | $13,658,394 | 0.79% | ![]() |
| 405 | ChangeNOW Token | $0.639363 | $54,220,338 | $2,326.89 | 12.28% | ![]() |
| 406 | ssv.network | $3.68 | $54,216,098 | $12,387,449 | 1.35% | ![]() |
| 407 | Babylon | $0.019096 | $54,138,070 | $6,464,271 | 2.62% | ![]() |
| 408 | IOST | $0.001799 | $54,124,585 | $7,819,219 | 2.23% | ![]() |
| 409 | Balancer | $0.792165 | $54,038,419 | $3,150,975 | 17.31% | ![]() |
| 410 | ECOMI | $0.000192 | $54,030,907 | $2,124,606 | 0.26% | ![]() |
| 411 | Law Blocks (AI) | $0.218452 | $53,520,265 | $567,781 | 0.65% | ![]() |
| 412 | Yield Guild Games | $0.078496 | $53,519,722 | $31,325,689 | 3.86% | ![]() |
| 413 | Sign | $0.039638 | $53,511,417 | $6,392,015 | -0.46% | ![]() |
| 414 | Bancor | $0.464331 | $53,485,446 | $5,012,669 | 4.21% | ![]() |
| 415 | SwftCoin | $0.005310 | $53,095,108 | $1,750,748 | 2.9% | ![]() |
| 416 | Decentralized Social | $5.97 | $53,083,651 | $37,261.71 | -1.53% | ![]() |
| 417 | Hive | $0.104854 | $52,886,161 | $1,825,160 | 1.9% | ![]() |
| 418 | Eurite | $1.16 | $52,608,683 | $12,687,475 | 0.01% | ![]() |
| 419 | WOO | $0.027657 | $52,415,186 | $5,003,850 | 4.23% | ![]() |
| 420 | ConstitutionDAO | $0.010342 | $52,332,742 | $30,863,820 | 1.92% | ![]() |
| 421 | Biconomy | $0.052174 | $52,187,008 | $3,219,945 | 2.23% | ![]() |
| 422 | Rocket Pool | $2.37 | $52,085,447 | $3,994,820 | 1.3% | ![]() |
| 423 | Keep Network | $0.053759 | $52,027,088 | $12,541.71 | -51.35% | ![]() |
| 424 | VNDC | $0.000037 | $51,684,462 | $13,888,552 | -0.02% | ![]() |
| 425 | Pirate Chain | $0.262279 | $51,462,709 | $159,261 | -5.74% | ![]() |
| 426 | BORA | $0.046617 | $51,266,596 | $468,467 | -0.42% | ![]() |
| 427 | Spark | $0.024541 | $51,170,808 | $28,226,470 | 1.56% | ![]() |
| 428 | Magic Eden | $0.299795 | $50,977,973 | $33,405,475 | -5.09% | ![]() |
| 429 | Matrixdock Gold | $4,226.31 | $50,793,880 | $454,538 | 0.08% | ![]() |
| 430 | Powerledger | $0.089247 | $50,704,373 | $2,697,781 | 1.83% | ![]() |
| 431 | Kyber Network Crystal v2 | $0.265530 | $50,613,334 | $4,589,539 | 1.09% | ![]() |
| 432 | BOOK OF MEME | $0.000734 | $50,569,795 | $22,468,059 | 1.7% | ![]() |
| 433 | Arkham | $0.224490 | $50,532,668 | $31,005,691 | 0.85% | ![]() |
| 434 | Pythia | $0.050476 | $50,383,430 | $974,485 | -0.15% | ![]() |
| 435 | Tagger | $0.000465 | $50,372,043 | $13,006,583 | 2.04% | ![]() |
| 436 | Flux | $0.124030 | $50,213,514 | $8,711,410 | 4.71% | ![]() |
| 437 | Venom | $0.050484 | $49,924,354 | $993,569 | -1.36% | ![]() |
| 438 | Anoma | $0.019671 | $49,177,176 | $18,877,176 | 1.96% | ![]() |
| 439 | StorX Network | $0.067565 | $49,014,925 | $3,327,659 | -0.25% | ![]() |
| 440 | MVL | $0.001765 | $48,803,078 | $2,795,666 | 3.3% | ![]() |
| 441 | Xertra | $0.023897 | $48,660,214 | $1,638,419 | -0.7% | ![]() |
| 442 | Osaka Protocol | $6.45e-8 | $48,419,204 | $18,453.03 | 8.66% | ![]() |
| 443 | Illuvium | $7.08 | $48,086,433 | $11,755,959 | 2.26% | ![]() |
| 444 | Big Time | $0.023465 | $47,917,656 | $8,325,128 | 3.12% | ![]() |
| 445 | Civic | $0.047796 | $47,795,964 | $5,903,057 | 1.42% | ![]() |
| 446 | Cyber | $0.836566 | $47,751,043 | $11,654,433 | 2.64% | ![]() |
| 447 | Venice Token | $1.14 | $47,455,389 | $1,111,917 | 2.44% | ![]() |
| 448 | Tensor | $0.102661 | $47,388,438 | $32,400,908 | -3.52% | ![]() |
| 449 | Lista DAO | $0.184421 | $47,076,442 | $7,340,150 | -0.09% | ![]() |
| 450 | Chintai | $0.047078 | $47,027,647 | $724,353 | 3.14% | ![]() |
| 451 | Orbs | $0.010844 | $46,965,257 | $10,301,375 | 1.82% | ![]() |
| 452 | Gemini Dollar | $1.00 | $46,707,944 | $5,894,584 | 0.03% | ![]() |
| 453 | OpenLedger | $0.215360 | $46,410,004 | $7,487,059 | 0.85% | ![]() |
| 454 | Metaplex | $0.084186 | $46,368,097 | $6,914,674 | 13.09% | ![]() |
| 455 | Audius | $0.033540 | $46,223,389 | $3,319,289 | 0.41% | ![]() |
| 456 | Metis | $6.76 | $46,028,170 | $7,126,337 | 6.67% | ![]() |
| 457 | Blast | $0.000894 | $45,964,610 | $6,020,730 | -2.93% | ![]() |
| 458 | Spell Token | $0.000268 | $45,955,800 | $8,143,837 | 1.45% | ![]() |
| 459 | Chromia | $0.054021 | $45,903,736 | $3,210,777 | 2.08% | ![]() |
| 460 | Lisk | $0.202883 | $45,740,841 | $13,296,950 | 0.73% | ![]() |
| 461 | Legacy Token | $0.424001 | $45,003,202 | $1,176,283 | -8.92% | ![]() |
| 462 | Yei Finance | $0.347259 | $44,831,085 | $5,558,512 | -16.68% | ![]() |
| 463 | Jelly-My-Jelly | $0.044683 | $44,683,002 | $16,634,181 | 2.29% | ![]() |
| 464 | IQ | $0.001839 | $44,457,206 | $2,514,227 | 2.89% | ![]() |
| 465 | Bonfida | $0.044769 | $44,361,883 | $3,925,736 | 0.46% | ![]() |
| 466 | Momentum | $0.216408 | $44,167,914 | $25,339,029 | 0.21% | ![]() |
| 467 | Particle Network | $0.102854 | $44,157,801 | $21,818,387 | -4.01% | ![]() |
| 468 | API3 | $0.510540 | $44,121,878 | $12,762,149 | 1.21% | ![]() |
| 469 | CARV | $0.144980 | $43,941,059 | $13,411,068 | 1.13% | ![]() |
| 470 | Gigachad | $0.004718 | $43,890,001 | $2,528,581 | 4.17% | ![]() |
| 471 | CROSS | $0.130508 | $43,749,167 | $10,479,801 | 11.77% | ![]() |
| 472 | Secret | $0.134022 | $43,750,379 | $5,434,679 | 1.56% | ![]() |
| 473 | Catizen | $0.060513 | $43,671,441 | $4,730,242 | -0.61% | ![]() |
| 474 | Liquity BOLD | $0.995921 | $43,640,158 | $70,148.26 | 0.02% | ![]() |
| 475 | Lucidum Coin | $0.264988 | $43,486,037 | $73,477.14 | -1.06% | ![]() |
| 476 | Power Protocol | $0.205855 | $43,229,520 | $1,246,920,843 | -19.53% | ![]() |
| 477 | USDH | $1.00 | $43,080,397 | $8,416,053 | 0.02% | ![]() |
| 478 | WINkLink | $0.000043 | $43,019,074 | $24,856,943 | -3.66% | ![]() |
| 479 | sUSD | $0.979164 | $42,670,427 | $86,631.68 | 1.12% | ![]() |
| 480 | Subsquid | $0.045600 | $42,653,063 | $9,709,131 | -0.36% | ![]() |
| 481 | AI Analysis Token | $0.291269 | $42,638,778 | $351,904 | 0.16% | ![]() |
| 482 | Liquity | $0.445987 | $42,588,001 | $9,915,330 | 0.51% | ![]() |
| 483 | Klickl Token | $0.424214 | $42,421,364 | $634,749 | 1.36% | ![]() |
| 484 | Propy | $0.423698 | $42,369,800 | $10,813,480 | 3.47% | ![]() |
| 485 | U.S. Dollar Tokenized Currency (Ondo) | $1.00 | $42,249,132 | $60,488,907 | 0.01% | ![]() |
| 486 | io.net | $0.168437 | $42,104,197 | $17,905,467 | -1.28% | ![]() |
| 487 | tokenbot | $42.66 | $42,075,093 | $11,492,681 | 0.21% | ![]() |
| 488 | Doodles | $0.005388 | $42,029,738 | $23,531,139 | 8.58% | ![]() |
| 489 | Tether EURt | $1.15 | $41,702,468 | $399,202 | -0.18% | ![]() |
| 490 | Ergo | $0.505102 | $41,682,802 | $224,925 | -3.09% | ![]() |
| 491 | Ape and Pepe | $0.000001 | $41,582,438 | $28,122,097 | 3.19% | ![]() |
| 492 | Solar | $0.062070 | $41,278,312 | $38,205,060 | -4.5% | ![]() |
| 493 | MiL.k | $0.079875 | $41,260,580 | $2,221,017 | 0.36% | ![]() |
| 494 | YieldBasis | $0.468470 | $41,186,309 | $23,696,770 | -8.16% | ![]() |
| 495 | Aevo | $0.044837 | $41,062,318 | $43,903,613 | 2.54% | ![]() |
| 496 | WAX | $0.009078 | $40,905,036 | $1,989,649 | 0.92% | ![]() |
| 497 | HarryPotterObamaSonic10Inu (ERC-20) | $0.040880 | $40,872,029 | $9,858,999 | 2.3% | ![]() |
| 498 | EscoinToken | $0.259328 | $40,750,161 | $472,840 | 2.42% | ![]() |
| 499 | Aegis YUSD | $0.999536 | $40,640,372 | - | 0.1% | ![]() |
| 500 | Space and Time | $0.029006 | $40,608,859 | $6,386,143 | -1.36% | ![]() |



































































































