Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 24/12/2025
Bảng bên dưới đây tổng hợp giá của 8948 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Orbler |
$0.052786 | $53,608,428 | $29,162.14 | -7.89% |  |
| 402 |  ApeX Protocol |
$0.419241 | $52,892,470 | $11,629,119 | -2.23% |  |
| 403 |  Venice Token |
$1.24 | $52,803,780 | $2,414,714 | -7.36% |  |
| 404 |  Tokenlon Network Token |
$0.425016 | $52,740,775 | $17,401.92 | -1.59% |  |
| 405 |  StorX Network |
$0.072534 | $52,619,735 | $3,540,399 | 0.58% |  |
| 406 |  Doodles |
$0.006732 | $52,509,456 | $20,636,160 | 1.26% |  |
| 407 |  Tellor |
$19.17 | $52,477,465 | $13,160,519 | -0.56% |  |
| 408 |  VNDC |
$0.000037 | $52,471,474 | $10,489,690 | 0.22% |  |
| 409 |  BounceBit |
$0.056422 | $52,377,551 | $6,256,242 | -3.94% |  |
| 410 |  WOO |
$0.027495 | $52,082,053 | $6,813,802 | 1.04% |  |
| 411 |  ChangeNOW Token |
$0.612450 | $51,937,974 | $3,016.85 | -2.99% |  |
| 412 |  Enjin Coin |
$0.026926 | $51,555,291 | $7,735,261 | -2.05% |  |
| 413 |  Pax Dollar |
$0.999413 | $51,539,171 | $1,511,207 | 0.01% |  |
| 414 |  peaq |
$0.030904 | $51,227,424 | $2,590,875 | 1.03% |  |
| 415 |  USDH |
$0.999906 | $51,219,919 | $8,992,195 | 0.07% |  |
| 416 |  CARV |
$0.168652 | $51,184,927 | $23,351,901 | 8.31% |  |
| 417 |  siren |
$0.070183 | $51,158,097 | $11,953,781 | -6.11% |  |
| 418 |  Notcoin |
$0.000510 | $50,733,488 | $11,522,625 | -2.88% |  |
| 419 |  Solayer |
$0.161488 | $50,467,174 | $9,383,268 | -2.04% |  |
| 420 |  Eurite |
$1.18 | $50,401,641 | $11,372,512 | 0.1% |  |
| 421 |  Swarm Network |
$0.023822 | $49,677,081 | $8,730,143 | -0.58% |  |
| 422 |  Ark |
$0.257918 | $49,626,084 | $1,853,295 | -1.3% |  |
| 423 |  Cysic |
$0.306307 | $49,254,177 | $49,722,036 | -23.49% |  |
| 424 |  Animecoin |
$0.008889 | $49,231,245 | $184,684,779 | -6.9% |  |
| 425 |  Hivemapper |
$0.009351 | $49,131,659 | $2,795,519 | 17.98% |  |
| 426 |  Ontology |
$0.053424 | $49,100,135 | $4,053,016 | -1.46% |  |
| 427 |  World Mobile Token |
$0.061149 | $48,955,944 | $10,651,462 | -3.99% |  |
| 428 |  IOST |
$0.001620 | $48,745,878 | $9,523,064 | -2.36% |  |
| 429 |  Pythia |
$0.048770 | $48,680,715 | $599,988 | -2.1% |  |
| 430 |  Storj |
$0.114228 | $48,315,564 | $4,161,945 | -3.53% |  |
| 431 |  XPIN Network |
$0.002717 | $48,048,658 | $15,413,053 | 5.82% |  |
| 432 |  Hive |
$0.094354 | $47,871,144 | $9,324,851 | -0.69% |  |
| 433 |  Somnia |
$0.245519 | $47,836,784 | $18,519,583 | -0.89% |  |
| 434 |  SmarDex |
$0.005116 | $47,813,467 | $403,974 | -2.35% |  |
| 435 |  Tagger |
$0.000440 | $47,739,565 | $3,902,207 | -6.6% |  |
| 436 |  Babylon |
$0.016836 | $47,730,834 | $5,853,318 | -2.2% |  |
| 437 |  Subsquid |
$0.048157 | $46,575,230 | $6,350,916 | 12.86% |  |
| 438 |  Whiteheart |
$5,222.21 | $46,414,973 | - | 0% |  |
| 439 |  Bancor |
$0.402713 | $46,387,801 | $2,877,559 | -2.23% |  |
| 440 |  ConstitutionDAO |
$0.009164 | $46,372,798 | $17,318,968 | -4.25% |  |
| 441 |  MVL |
$0.001666 | $46,066,439 | $221,881 | -1.27% |  |
| 442 |  Gemini Dollar |
$0.999715 | $45,792,873 | $6,270,179 | -0.03% |  |
| 443 |  Yield Guild Games |
$0.066939 | $45,671,557 | $24,414,160 | 1.84% |  |
| 444 |  KGeN |
$0.228976 | $45,492,449 | $4,427,315 | -1.42% |  |
| 445 |  Civic |
$0.045225 | $45,225,072 | $57,866,810 | 9.33% |  |
| 446 |  SwftCoin |
$0.004521 | $45,209,246 | $2,995,296 | 5.24% |  |
| 447 |  Gravity (by Galxe) |
$0.004355 | $45,104,315 | $2,380,046 | -2.23% |  |
| 448 |  Lisk |
$0.199170 | $44,922,266 | $27,875,564 | 2.39% |  |
| 449 |  Spark |
$0.020611 | $44,697,316 | $25,135,077 | -1.71% |  |
| 450 |  Powerledger |
$0.078079 | $44,359,665 | $5,296,164 | -3.04% |  |
| 451 |  BORA |
$0.039648 | $43,602,843 | $1,302,267 | -2.83% |  |
| 452 |  GMT |
$0.013969 | $43,463,160 | $7,064,644 | -4.83% |  |
| 453 |  Neiro |
$0.000103 | $43,390,746 | $20,899,610 | -3.49% |  |
| 454 |  Stronghold SHx |
$0.007444 | $43,127,174 | $1,221,768 | -8.21% |  |
| 455 |  Momentum |
$0.209373 | $42,731,989 | $29,722,840 | -3.53% |  |
| 456 |  Kyber Network Crystal v2 |
$0.222617 | $42,468,912 | $3,873,974 | -1.33% |  |
| 457 |  Orbs |
$0.009830 | $42,326,903 | $4,459,831 | -0.67% |  |
| 458 |  Arkham |
$0.188512 | $42,434,160 | $24,244,580 | -3% |  |
| 459 |  Venom |
$0.042885 | $42,409,700 | $1,424,285 | -0.49% |  |
| 460 |  Particle Network |
$0.098598 | $42,330,512 | $13,117,381 | -3.47% |  |
| 461 |  Lista DAO |
$0.148799 | $42,196,458 | $7,343,910 | 0.64% |  |
| 462 |  Decentralized Social |
$4.75 | $42,166,847 | $133,933 | -1.93% |  |
| 463 |  Balancer |
$0.615666 | $42,102,338 | $3,043,720 | -1.93% |  |
| 464 |  Liquity BOLD |
$0.998163 | $41,684,940 | $265,997 | 0.02% |  |
| 465 |  Biconomy |
$0.041486 | $41,496,455 | $7,361,807 | -0.84% |  |
| 466 |  Solar |
$0.061977 | $41,303,986 | $8,493,269 | -2.36% |  |
| 467 |  Spell Token |
$0.000240 | $41,221,986 | $3,666,564 | -1.63% |  |
| 468 |  AI Rig Complex |
$0.041191 | $41,190,879 | $7,593,484 | -3.44% |  |
| 469 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999520 | $40,980,396 | $45,142,243 | 0% |  |
| 470 |  AI Analysis Token |
$0.279366 | $40,896,280 | $372,648 | 0.28% |  |
| 471 |  EscoinToken |
$0.260185 | $40,884,740 | $477,421 | 1.49% |  |
| 472 |  Quack AI |
$0.015576 | $40,867,359 | $13,752,290 | 8.26% |  |
| 473 |  SMART |
$0.006080 | $40,860,015 | $514,486 | -4.6% |  |
| 474 |  Aegis YUSD |
$0.997940 | $40,575,462 | $34,311.46 | -0.05% |  |
| 475 |  Big Time |
$0.019539 | $40,552,621 | $7,813,737 | -2.44% |  |
| 476 |  Flux |
$0.099218 | $40,503,048 | $2,715,213 | -1.55% |  |
| 477 |  Klickl Token |
$0.403985 | $40,398,495 | $497,655 | 1.46% |  |
| 478 |  Cyber |
$0.689117 | $39,945,316 | $7,755,266 | -1.52% |  |
| 479 |  Usual |
$0.025176 | $39,809,666 | $11,395,053 | 2.15% |  |
| 480 |  Shentu |
$0.258242 | $39,737,618 | $1,210,814 | -2.32% |  |
| 481 |  BOOK OF MEME |
$0.000575 | $39,608,835 | $13,838,685 | -2.63% |  |
| 482 |  Bonfida |
$0.039958 | $39,594,358 | $4,480,949 | -0.19% |  |
| 483 |  Gems |
$0.066109 | $39,590,594 | $1,493,444 | -6.19% |  |
| 484 |  Anoma |
$0.015760 | $39,401,079 | $10,164,870 | -3.17% |  |
| 485 |  Rocket Pool |
$1.79 | $39,340,327 | $3,781,864 | -4.24% |  |
| 486 |  Audius |
$0.028371 | $39,204,505 | $5,563,320 | -3.39% |  |
| 487 |  UnifAI Network |
$0.163908 | $39,173,980 | $11,417,899 | -15.68% |  |
| 488 |  sUSD |
$0.898367 | $39,125,451 | $61,175.28 | -3.38% |  |
| 489 |  AgentLISA |
$0.179976 | $38,915,416 | $366,952,329 | -3.84% |  |
| 490 |  Xertra |
$0.019067 | $38,911,849 | $875,132 | -2.57% |  |
| 491 |  Corn |
$0.074035 | $38,868,279 | $7,777,372 | 5.25% |  |
| 492 |  Derive |
$0.052113 | $38,434,653 | $228,925 | -2.94% |  |
| 493 |  CROSS |
$0.114510 | $38,386,302 | $4,438,180 | -5.14% |  |
| 494 |  Osmosis |
$0.050339 | $38,066,169 | $2,596,287 | -2.88% |  |
| 495 |  Illuvium |
$5.57 | $37,852,358 | $7,601,070 | -2.36% |  |
| 496 |  Ergo |
$0.453909 | $37,496,666 | $156,586 | -2.7% |  |
| 497 |  io.net |
$0.147503 | $37,324,367 | $16,105,698 | -4.19% |  |
| 498 |  Liquity |
$0.389681 | $37,221,386 | $6,253,314 | 1.59% |  |
| 499 |  TerraClassicUSD |
$0.006665 | $37,215,153 | $6,244,222 | -5.59% |  |
| 500 |  Constellation |
$0.012937 | $37,174,381 | $7,399,932 | 0.92% |  |