Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:23:00 12/05/2026
Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Paycoin |
$0.050954 | $54,320,838 | $799,604 | -2.46% |  |
| 402 |  Holoworld AI |
$0.084713 | $54,275,709 | $14,136,057 | 4.95% |  |
| 403 |  Aleo |
$0.048836 | $54,017,369 | $1,890,225 | -0.49% |  |
| 404 |  Tellor |
$19.40 | $53,959,344 | $33,606,757 | -4.38% |  |
| 405 |  StraitsX USD |
$0.999699 | $53,846,457 | $31,488,294 | 0.01% |  |
| 406 |  XYO |
$0.003907 | $53,631,687 | $4,860,149 | 0.38% |  |
| 407 |  World Mobile Token |
$0.062726 | $53,434,450 | $18,947,692 | -1.2% |  |
| 408 |  Waves |
$0.419561 | $53,229,373 | $6,239,083 | -3.13% |  |
| 409 |  Succinct |
$0.269579 | $52,567,868 | $7,487,452 | -2.31% |  |
| 410 |  NVIDIA tokenized stock (xStock) |
$216.93 | $52,344,560 | $6,819,975 | -1.9% |  |
| 411 |  Mask Network |
$0.522377 | $52,237,702 | $18,404,373 | -1.77% |  |
| 412 |  Matrixdock Gold |
$4,661.38 | $52,064,562 | $1,286,568 | -0.77% |  |
| 413 |  Marvell tokenized stock (xStock) |
$164.40 | $51,727,246 | $5,809.46 | -1.62% |  |
| 414 |  ZIGChain |
$0.036515 | $51,447,893 | $1,356,851 | 0.53% |  |
| 415 |  Ankr |
$0.005137 | $51,369,241 | $14,315,127 | -3.77% |  |
| 416 |  KGeN |
$0.240943 | $50,858,780 | $5,041,008 | 13.09% |  |
| 417 |  Burnedfi |
$4.10 | $50,562,870 | $54,950.68 | 0.53% |  |
| 418 |  Status |
$0.010405 | $50,034,541 | $3,288,574 | -3.87% |  |
| 419 |  Terra |
$0.070391 | $49,976,728 | $10,128,255 | 0.69% |  |
| 420 |  StorX Network |
$0.059895 | $49,952,623 | $3,149,826 | 0.16% |  |
| 421 |  Vana |
$1.66 | $49,799,326 | $4,642,083 | -4.36% |  |
| 422 |  Law Blocks (AI) |
$0.203227 | $49,790,183 | $492,822 | 0.17% |  |
| 423 |  Avantis |
$0.154533 | $49,497,544 | $12,634,655 | -4.74% |  |
| 424 |  io.net |
$0.148386 | $49,490,120 | $40,795,130 | -3.82% |  |
| 425 |  Fractal Bitcoin |
$0.485697 | $49,410,452 | $3,370,089 | 3.55% |  |
| 426 |  Osmosis |
$0.063623 | $49,195,237 | $75,937,340 | -35.37% |  |
| 427 |  Babylon |
$0.017376 | $49,262,580 | $10,375,807 | -0.55% |  |
| 428 |  Altlayer |
$0.007941 | $48,943,891 | $9,891,212 | -2.64% |  |
| 429 |  MetYa |
$0.049687 | $48,912,920 | $166,031 | -1.45% |  |
| 430 |  Solayer |
$0.109127 | $48,788,807 | $47,494,289 | -7.7% |  |
| 431 |  NVIDIA Tokenized Stock (Ondo) |
$217.00 | $48,772,121 | $5,798,369 | -1.93% |  |
| 432 |  IoTeX |
$0.005157 | $48,690,594 | $5,767,336 | 0.69% |  |
| 433 |  ssv.network |
$2.99 | $48,521,370 | $15,656,553 | -8.25% |  |
| 434 |  Fabric Protocol |
$0.021744 | $48,510,205 | $51,574,067 | -5.1% |  |
| 435 |  Casper |
$0.003002 | $47,785,139 | $2,712,526 | -1.48% |  |
| 436 |  SPACE ID |
$0.033718 | $46,908,835 | $7,906,569 | -4.08% |  |
| 437 |  Frax (prev. FXS) |
$0.490443 | $46,828,588 | $947,643 | -2.29% |  |
| 438 |  Ton Strategy tokenized stock (xStock) |
$3.67 | $46,808,713 | $11,816.87 | 10.54% |  |
| 439 |  UMA |
$0.511442 | $46,245,272 | $31,578,850 | -2.07% |  |
| 440 |  Storj |
$0.107932 | $45,870,948 | $7,744,287 | -3.75% |  |
| 441 |  VNDC |
$0.000032 | $45,672,159 | - | 0.04% |  |
| 442 |  Somnia |
$0.187627 | $45,637,727 | $6,740,713 | -5.37% |  |
| 443 |  Glidr |
$1.29 | $45,578,278 | $158,265 | 0.69% |  |
| 444 |  Vitalum |
$0.134114 | $45,561,025 | $834,448 | -0.5% |  |
| 445 |  Rocket Pool |
$2.02 | $45,358,557 | $4,263,888 | -3.94% |  |
| 446 |  Core |
$0.041635 | $44,989,455 | $11,255,188 | -1.47% |  |
| 447 |  Vanguard Total World Tokenised ETF (xStock) |
$155.72 | $44,829,870 | $5.00 | 0.43% |  |
| 448 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.58 | $44,616,812 | $530.70 | -0.45% |  |
| 449 |  GOHOME |
$89.21 | $44,594,758 | $752,050 | -0.58% |  |
| 450 |  Vanta Network |
$10.36 | $44,486,583 | $260,605 | -5.66% |  |
| 451 |  peaq |
$0.021339 | $44,308,233 | $11,613,630 | 21.7% |  |
| 452 |  Venus |
$2.72 | $44,299,963 | $4,545,473 | -2.79% |  |
| 453 |  SKALE |
$0.007139 | $44,208,690 | $5,284,369 | -1.56% |  |
| 454 |  Gravity |
$0.004109 | $44,041,762 | $3,142,521 | 1.14% |  |
| 455 |  Collector Crypt |
$0.109730 | $43,988,726 | $4,919,830 | -19.61% |  |
| 456 |  BSquared Network |
$0.652392 | $43,940,816 | $5,901,167 | 3.33% |  |
| 457 |  EscoinToken |
$0.278364 | $43,741,310 | $322,405 | -1.07% |  |
| 458 |  Perle |
$0.248920 | $43,561,074 | $334,176,122 | -9.25% |  |
| 459 |  BIM |
$1.44 | $43,326,108 | $223,757 | -1.89% |  |
| 460 |  ICON |
$0.039373 | $43,165,613 | $1,154,736 | -4.31% |  |
| 461 |  Nockchain |
$0.022425 | $43,037,947 | $2,507,788 | -20.72% |  |
| 462 |  iExec RLC |
$0.494116 | $42,988,029 | $5,449,385 | -1.63% |  |
| 463 |  Merlin Chain |
$0.034647 | $42,846,225 | $6,125,938 | -1.33% |  |
| 464 |  Pythia |
$0.042853 | $42,774,276 | $808,373 | -11.78% |  |
| 465 |  ZEROBASE |
$0.152088 | $42,457,852 | $29,244,762 | 2.28% |  |
| 466 |  Nasdaq tokenized ETF (xStock) |
$702.42 | $42,293,358 | $2,201,519 | -1.5% |  |
| 467 |  Ardor |
$0.042212 | $42,147,289 | $964,374 | -3.86% |  |
| 468 |  Band |
$0.239143 | $42,122,663 | $6,430,263 | -0.44% |  |
| 469 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.67 | $42,021,415 | $99.49 | 0% |  |
| 470 |  Zerebro |
$0.042009 | $42,006,589 | $9,587,523 | -11.74% |  |
| 471 |  ECOMI |
$0.000148 | $41,855,496 | $1,751,376 | -0.76% |  |
| 472 |  Snek |
$0.000560 | $41,838,337 | $6,520,855 | -6.66% |  |
| 473 |  Rekt (rekt.com) |
$1.48e-7 | $41,795,123 | $224,669 | -0.06% |  |
| 474 |  Subsquid |
$0.040173 | $41,700,414 | $6,790,196 | -7.64% |  |
| 475 |  ChangeNOW Token |
$0.489776 | $41,534,760 | $50,637.82 | -3.32% |  |
| 476 |  ApeX Protocol |
$0.298925 | $41,472,458 | $1,917,048 | -0.63% |  |
| 477 |  BOOK OF MEME |
$0.000602 | $41,459,622 | $15,012,243 | -2.18% |  |
| 478 |  Gensyn |
$0.031754 | $41,428,444 | $9,242,112 | -12.9% |  |
| 479 |  COTI |
$0.014692 | $41,413,823 | $3,633,192 | -2.82% |  |
| 480 |  Meta tokenized stock (xStock) |
$602.15 | $41,289,110 | $2,180,457 | -0.06% |  |
| 481 |  TerraClassicUSD |
$0.007372 | $41,118,109 | $3,063,610 | -2.24% |  |
| 482 |  PumpMeme |
$1.29 | $41,162,259 | $158,004 | -0.34% |  |
| 483 |  Dogelon Mars |
$4.10e-8 | $40,955,742 | $3,413,887 | -0.67% |  |
| 484 |  Gemini Dollar |
$0.999173 | $40,682,517 | $6,457,227 | -0.11% |  |
| 485 |  Kinetiq |
$0.150608 | $40,664,103 | $503,483 | -7.23% |  |
| 486 |  APRO |
$0.162494 | $40,623,565 | $5,148,522 | 1.39% |  |
| 487 |  Pax Dollar |
$0.999157 | $40,535,264 | $4,279,581 | -0.03% |  |
| 488 |  Pirate Chain |
$0.205987 | $40,417,537 | $113,299 | -8.33% |  |
| 489 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$737.39 | $40,379,674 | $2,789,928 | -0.86% |  |
| 490 |  Aegis YUSD |
$0.991657 | $40,319,998 | $4,640.46 | 0.09% |  |
| 491 |  BORA |
$0.036575 | $40,223,453 | $556,267 | -2.76% |  |
| 492 |  Pundi X (New) |
$0.155258 | $40,116,483 | $2,847,864 | -3.22% |  |
| 493 |  Neiro |
$0.000095 | $40,082,153 | $21,209,959 | -3.66% |  |
| 494 |  ConstitutionDAO |
$0.007912 | $40,037,217 | $10,223,065 | -5.41% |  |
| 495 |  BUSD |
$0.999816 | $40,018,725 | $1,248,514 | 0.05% |  |
| 496 |  Magma Finance |
$0.210496 | $39,994,199 | $2,129,030 | -3.47% |  |
| 497 |  Frankencoin |
$1.28 | $39,810,884 | $469,539 | -0.49% |  |
| 498 |  Spacecoin |
$0.007958 | $39,731,809 | $4,123,375 | -1.67% |  |
| 499 |  Wiki Cat |
$7.36e-8 | $39,591,268 | $264,959 | -3.53% |  |
| 500 |  GMT |
$0.012719 | $39,573,359 | $111,270,687 | -3.93% |  |