Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:54:00 06/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Keeta |
$0.073674 | $44,136,789 | $1,091,526 | 9.6% |  |
| 402 |  Lombard |
$0.124852 | $44,127,330 | $3,674,686 | 4.02% |  |
| 403 |  LAB |
$0.073939 | $43,927,847 | $5,170,027 | 2.53% |  |
| 404 |  SentismAI |
$0.212128 | $43,802,028 | $1,522,163 | 0.23% |  |
| 405 |  AI Analysis Token |
$0.295483 | $43,255,530 | $379,855 | -0.48% |  |
| 406 |  Frankencoin |
$1.24 | $43,185,000 | $668,848 | -0.02% |  |
| 407 |  XPIN Network |
$0.001043 | $43,156,029 | $2,230,521 | -3.9% |  |
| 408 |  Cluster Protocol |
$0.031460 | $43,099,827 | $51,670,986 | -0.05% |  |
| 409 |  Aztec |
$0.014771 | $42,534,314 | $11,388,046 | -3.47% |  |
| 410 |  Mog Coin |
$1.09e-7 | $42,493,323 | $7,597,355 | 0.77% |  |
| 411 |  Playnance |
$0.001697 | $42,475,930 | $275,043 | -1.44% |  |
| 412 |  KUB Coin |
$0.615770 | $42,472,623 | $172,585 | -0.01% |  |
| 413 |  Gravity |
$0.003830 | $42,443,489 | $1,524,554 | 0.93% |  |
| 414 |  Micron Technology Tokenized Stock (Ondo) |
$1,015.31 | $42,393,945 | $7,840,033 | 1.56% |  |
| 415 |  Chump Coin |
$0.042325 | $42,325,402 | $4,273,652 | 25.6% |  |
| 416 |  Ankr |
$0.004227 | $42,273,513 | $7,870,510 | 0.4% |  |
| 417 |  VeThor Token |
$0.000410 | $42,190,099 | $1,026,499 | 2.35% |  |
| 418 |  Audiera |
$0.123383 | $42,168,174 | $6,014,362 | -1.33% |  |
| 419 |  Giggle Fund |
$42.54 | $41,975,672 | $56,850,657 | 7.84% |  |
| 420 |  Velvet |
$0.090349 | $41,905,456 | $11,081,188 | 17.36% |  |
| 421 |  VVS Finance |
$9.58e-7 | $41,720,777 | $29,245.61 | 1.3% |  |
| 422 |  ConstitutionDAO |
$0.008238 | $41,687,912 | $7,511,923 | 6.38% |  |
| 423 |  Invesco QQQ Trust Tokenized bStocks |
$720.52 | $41,650,217 | $83,471,915 | 0.48% |  |
| 424 |  0G |
$0.194750 | $41,529,258 | $28,195,298 | -2.71% |  |
| 425 |  Pirate Chain |
$0.211312 | $41,462,331 | $105,261 | 10.31% |  |
| 426 |  Score |
$9.54 | $41,210,439 | $640,793 | 5.04% |  |
| 427 |  StraitsX USD |
$1.00 | $41,147,456 | $2,460,100 | 0.01% |  |
| 428 |  Subsquid |
$0.036299 | $41,132,636 | $1,580,242 | 5.28% |  |
| 429 |  BitDCA |
$0.500810 | $41,055,127 | $53,520.87 | 5.28% |  |
| 430 |  Siacoin |
$0.000731 | $40,978,937 | $3,600,401 | 3.63% |  |
| 431 |  PumpMeme |
$1.28 | $40,869,027 | $124,866 | -0.06% |  |
| 432 |  Aegis YUSD |
$0.999652 | $40,645,102 | $14,373.62 | -0.01% |  |
| 433 |  Ronin |
$0.052455 | $40,516,543 | $731,798 | 2.84% |  |
| 434 |  NVIDIA tokenized stock (xStock) |
$231.29 | $40,407,256 | $6,509,265 | 0.34% |  |
| 435 |  OpenLedger |
$0.126159 | $40,243,288 | $8,179,541 | 2.99% |  |
| 436 |  Amp |
$0.000448 | $40,238,640 | $2,421,024 | 4.4% |  |
| 437 |  ZORA |
$0.008952 | $40,015,668 | $40,557,699 | 0.5% |  |
| 438 |  SpaceX tokenized stock (xStock) |
$149.66 | $39,990,510 | $3,218,916 | 0.9% |  |
| 439 |  Paycoin |
$0.037032 | $39,626,953 | $415,066 | -0.02% |  |
| 440 |  Micron Technology Tokenized bStocks |
$1,015.15 | $39,452,904 | $8,875,972 | 2.15% |  |
| 441 |  Gemini Dollar |
$1.00 | $39,285,654 | $3,791,122 | 0.01% |  |
| 442 |  Anoma |
$0.015698 | $39,245,371 | $4,975,405 | 17.62% |  |
| 443 |  Xphere |
$0.013293 | $39,231,242 | $390,563 | -7.55% |  |
| 444 |  Zerebro |
$0.039035 | $39,032,998 | $4,871,404 | 4.37% |  |
| 445 |  Dusk |
$0.078118 | $38,980,951 | $9,848,396 | 7.54% |  |
| 446 |  Movement |
$0.008962 | $38,814,604 | $4,840,263 | -1.76% |  |
| 447 |  NVIDIA Tokenized Stock (Ondo) |
$231.17 | $38,755,263 | $1,762,496 | 0.65% |  |
| 448 |  Rocket Pool |
$1.69 | $38,608,637 | $8,433,826 | 2.85% |  |
| 449 |  Eurite |
$1.16 | $38,456,198 | $1,442,659 | -0.06% |  |
| 450 |  Propy |
$0.383808 | $38,380,789 | $409,128 | -3.28% |  |
| 451 |  Billions Network |
$0.015718 | $38,165,187 | $4,897,262 | 1.06% |  |
| 452 |  Magic Eden |
$0.064277 | $37,958,918 | $99,263,573 | 2.06% |  |
| 453 |  cat in a dogs world |
$0.000427 | $37,942,409 | $2,928,682 | 3.12% |  |
| 454 |  KGeN |
$0.177004 | $37,859,664 | $1,885,800 | -1% |  |
| 455 |  Neiro |
$0.000090 | $37,693,664 | $6,614,550 | 6.13% |  |
| 456 |  GOHOME |
$75.36 | $37,672,961 | $315,698 | 0.05% |  |
| 457 |  Cysic |
$0.234486 | $37,705,382 | $25,758,071 | -3.99% |  |
| 458 |  Moca Network |
$0.008860 | $37,507,726 | $1,140,350 | 0.58% |  |
| 459 |  APRO |
$0.149836 | $37,459,004 | $2,324,010 | -0.15% |  |
| 460 |  Fractal Bitcoin |
$0.339884 | $37,416,101 | $923,778 | 2.73% |  |
| 461 |  Locus Chain |
$0.006648 | $37,247,365 | $105,059 | 1.7% |  |
| 462 |  Avantis |
$0.105698 | $37,258,089 | $19,772,738 | 4.86% |  |
| 463 |  Atoshi |
$0.041154 | $37,168,923 | $28,018.65 | -1.38% |  |
| 464 |  HashKey Platform Token |
$0.107629 | $37,127,722 | $697,253 | 3.99% |  |
| 465 |  Irys |
$0.014374 | $36,896,349 | $2,885,244 | 2.63% |  |
| 466 |  Memecoin |
$0.000571 | $36,787,809 | $8,504,379 | 5.81% |  |
| 467 |  Snek |
$0.000487 | $36,394,794 | $757,129 | 8.35% |  |
| 468 |  Nasdaq tokenized ETF (xStock) |
$721.99 | $36,394,359 | $1,986,173 | 0.48% |  |
| 469 |  ApeX Protocol |
$0.248759 | $36,373,926 | $1,580,433 | -1.47% |  |
| 470 |  would |
$0.035954 | $35,934,474 | $11,650.89 | 0.91% |  |
| 471 |  Talus |
$0.016233 | $35,711,767 | $1,660,737 | 0.09% |  |
| 472 |  Lista DAO |
$0.080884 | $35,701,804 | $5,350,603 | 6.41% |  |
| 473 |  Celo Dollar |
$1.00 | $35,559,909 | $52,320.28 | -0.01% |  |
| 474 |  Mango |
$0.031821 | $35,558,818 | $392.37 | -0.2% |  |
| 475 |  UMA |
$0.389816 | $35,465,948 | $2,248,349 | 4.66% |  |
| 476 |  ChangeNOW Token |
$0.416512 | $35,321,765 | $10,888.94 | 2.84% |  |
| 477 |  Mubarak |
$0.035289 | $35,289,361 | $35,790,711 | 19.04% |  |
| 478 |  Succinct |
$0.180251 | $35,149,039 | $3,649,683 | 1.28% |  |
| 479 |  Band |
$0.193041 | $35,085,433 | $1,597,587 | 5.54% |  |
| 480 |  Alphabet tokenized stock (xStock) |
$339.95 | $35,030,813 | $45,079,758 | 0.28% |  |
| 481 |  Ampleforth |
$1.23 | $34,916,154 | $2,947.58 | 0.92% |  |
| 482 |  SMART |
$0.005191 | $34,888,526 | $316,242 | 0.16% |  |
| 483 |  WINkLink |
$0.000035 | $34,606,817 | $4,672,723 | 4.56% |  |
| 484 |  BUSD |
$1.00 | $34,467,047 | $1,403,144 | 0.03% |  |
| 485 |  Tornado Cash |
$6.54 | $34,396,760 | $74,023.42 | -1.16% |  |
| 486 |  Collect on Fanable |
$0.063507 | $34,103,090 | $24,402,189 | -20.7% |  |
| 487 |  MultiBank Group |
$0.103576 | $34,096,878 | $6,729,363 | 0.18% |  |
| 488 |  Liquity BOLD |
$0.999367 | $34,014,726 | $94,142.28 | 0.06% |  |
| 489 |  Sahara AI |
$0.009290 | $33,999,176 | $195,393,265 | 0.89% |  |
| 490 |  Solayer |
$0.069638 | $33,778,696 | $9,262,927 | 1.7% |  |
| 491 |  Terra |
$0.047178 | $33,495,728 | $2,826,231 | 4% |  |
| 492 |  Momentum |
$0.164091 | $33,490,268 | $5,163,949 | -0.06% |  |
| 493 |  NotInEmploymentEducationTraining |
$0.033378 | $33,369,959 | $1,459,937 | 21.13% |  |
| 494 |  Pipedog |
$0.002709 | $33,442,081 | $4,919,315 | 26.43% |  |
| 495 |  Status |
$0.006920 | $33,301,780 | $1,378,944 | 0.2% |  |
| 496 |  PlaysOut |
$0.035145 | $33,204,713 | $3,764,232 | -0.24% |  |
| 497 |  Bancor |
$0.323300 | $32,808,589 | $839,388 | 1.86% |  |
| 498 |  Core |
$0.022034 | $32,758,802 | $2,380,849 | 1.52% |  |
| 499 |  Invesco QQQ Tokenized ETF (Ondo) |
$722.59 | $32,739,564 | $2,506,133 | 0.47% |  |
| 500 |  Dogelon Mars |
$3.27e-8 | $32,672,770 | $2,019,686 | -0.14% |  |