Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:48:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8638 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Terra |
$0.062896 | $44,654,906 | $7,526,926 | 0.66% |  |
| 402 |  ssv.network |
$2.68 | $44,625,050 | $17,548,112 | 0.06% |  |
| 403 |  SKYAI |
$0.044502 | $44,502,453 | $3,821,551 | 6.59% |  |
| 404 |  Tornado Cash |
$8.45 | $44,454,839 | $58,624.71 | 0.84% |  |
| 405 |  Dusk |
$0.089177 | $44,321,035 | $9,497,779 | 4.35% |  |
| 406 |  NVIDIA tokenized stock (xStock) |
$182.57 | $44,052,268 | $17,342,807 | 3.66% |  |
| 407 |  AI Rig Complex |
$0.043948 | $43,948,087 | $18,424,714 | 37.14% |  |
| 408 |  Ankr |
$0.004374 | $43,742,837 | $6,987,770 | 2.67% |  |
| 409 |  Bio Protocol |
$0.021199 | $43,424,431 | $16,247,339 | 0.87% |  |
| 410 |  would |
$0.043317 | $43,293,785 | $105,014 | 0.5% |  |
| 411 |  Rekt (rekt.com) |
$1.54e-7 | $43,219,398 | $1,180,927 | 0.86% |  |
| 412 |  Definitive |
$0.156486 | $43,146,413 | $43,337,185 | 16.23% |  |
| 413 |  Quack AI |
$0.011926 | $43,134,065 | $5,068,516 | 3.96% |  |
| 414 |  Tellor |
$15.57 | $42,933,681 | $44,692,453 | 3.56% |  |
| 415 |  Merlin Chain |
$0.036796 | $42,738,983 | $6,120,099 | 3.37% |  |
| 416 |  Vana |
$1.41 | $42,443,224 | $1,905,836 | 1.97% |  |
| 417 |  Zama |
$0.019274 | $42,403,586 | $23,585,381 | -0.76% |  |
| 418 |  Loopring |
$0.030958 | $42,356,384 | $5,365,385 | 0.09% |  |
| 419 |  Rocket Pool |
$1.91 | $42,326,247 | $4,377,797 | 3.63% |  |
| 420 |  Moonbirds |
$0.148500 | $42,322,463 | $6,765,986 | 4.97% |  |
| 421 |  AI Analysis Token |
$0.288894 | $42,291,110 | $367,153 | -0.83% |  |
| 422 |  LCX |
$0.044422 | $42,166,156 | $136,019 | 0.37% |  |
| 423 |  Altlayer |
$0.007380 | $41,930,683 | $6,681,088 | 2.41% |  |
| 424 |  Polymesh |
$0.040395 | $41,614,801 | $1,127,639 | 1.04% |  |
| 425 |  ConstitutionDAO |
$0.008165 | $41,318,407 | $25,533,497 | 11.7% |  |
| 426 |  EscoinToken |
$0.261354 | $41,068,400 | $455,050 | 0.04% |  |
| 427 |  SKALE |
$0.006677 | $40,799,812 | $5,692,542 | 1.79% |  |
| 428 |  BORA |
$0.037037 | $40,730,896 | $287,576 | 3.65% |  |
| 429 |  Atoshi |
$0.045006 | $40,647,843 | $18,628.58 | 3.12% |  |
| 430 |  Somnia |
$0.187332 | $40,647,725 | $5,146,483 | 0.81% |  |
| 431 |  Snek |
$0.000544 | $40,625,948 | $2,230,108 | 3.16% |  |
| 432 |  Aegis YUSD |
$0.998481 | $40,597,471 | $8,885.52 | -0.1% |  |
| 433 |  Pax Dollar |
$0.999324 | $40,542,020 | $867,114 | 0% |  |
| 434 |  Casper |
$0.002907 | $40,475,093 | $1,212,871 | 0.16% |  |
| 435 |  Verified Emeralds |
$16.16 | $40,392,933 | $2,379,231 | -1.35% |  |
| 436 |  The White Whale |
$0.040306 | $40,299,160 | $2,647,469 | -5.91% |  |
| 437 |  OWB |
$0.088398 | $40,232,819 | $244,243 | 7.5% |  |
| 438 |  AI Companions |
$0.053566 | $40,174,203 | $1,372,309 | -1.64% |  |
| 439 |  BUSD |
$1.00 | $40,052,429 | $1,384,862 | 0.04% |  |
| 440 |  Subsquid |
$0.038598 | $39,913,887 | $4,610,036 | -4.63% |  |
| 441 |  Glidr |
$1.12 | $39,867,673 | $126,094 | 3.69% |  |
| 442 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $39,839,645 | $112,673,869 | 0.03% |  |
| 443 |  Useless Coin |
$0.039756 | $39,719,805 | $8,408,422 | 4.33% |  |
| 444 |  RedStone |
$0.126610 | $39,593,940 | $5,879,897 | 2.17% |  |
| 445 |  tx |
$0.020521 | $39,557,445 | $210,960 | 14.05% |  |
| 446 |  AriaAI |
$0.133117 | $39,491,347 | $25,508,156 | 39.06% |  |
| 447 |  UMA |
$0.427545 | $39,368,349 | $6,977,983 | 1.26% |  |
| 448 |  Fulcrom Finance |
$0.002357 | $39,188,784 | $6,130.44 | 0.05% |  |
| 449 |  BIM |
$1.30 | $39,060,837 | $208,934 | 3.5% |  |
| 450 |  Notcoin |
$0.000391 | $38,863,752 | $14,774,595 | 6.43% |  |
| 451 |  Pundi X (New) |
$0.150397 | $38,860,664 | $1,012,980 | 1.59% |  |
| 452 |  Particle Network |
$0.085963 | $38,653,415 | $9,375,456 | -1.29% |  |
| 453 |  Dogelon Mars |
$3.87e-8 | $38,609,646 | $2,626,659 | 1.64% |  |
| 454 |  Locus Chain |
$0.009491 | $38,598,131 | $109,275 | -0.74% |  |
| 455 |  Storj |
$0.090806 | $38,592,651 | $2,984,293 | 1.44% |  |
| 456 |  ICON |
$0.035208 | $38,471,113 | $1,094,656 | 2.88% |  |
| 457 |  Victoria VR |
$0.002287 | $38,422,653 | $172,840 | 0.26% |  |
| 458 |  ApeX Protocol |
$0.278166 | $38,280,276 | $3,761,074 | 1.14% |  |
| 459 |  Gold tokenized ETF (xStock) |
$475.14 | $38,118,688 | $519,280 | 1.49% |  |
| 460 |  Kinetiq |
$0.140727 | $37,996,269 | $665,633 | 5.16% |  |
| 461 |  GoPlus Security |
$0.008786 | $37,947,403 | $8,755,981 | 1% |  |
| 462 |  Staika |
$0.277816 | $38,351,172 | $17,447.55 | 4.39% |  |
| 463 |  Irys |
$0.017262 | $37,804,138 | $4,043,070 | 3.35% |  |
| 464 |  Ampleforth |
$1.33 | $37,734,969 | $5,742.11 | 6.41% |  |
| 465 |  Ontology |
$0.040388 | $37,732,552 | $3,685,119 | 1.92% |  |
| 466 |  Frankencoin |
$1.29 | $37,644,862 | $122,363 | 0.22% |  |
| 467 |  MVL |
$0.001352 | $37,585,335 | $129,102 | 1.15% |  |
| 468 |  Band |
$0.215141 | $37,255,945 | $5,967,536 | 2.13% |  |
| 469 |  EGL1 |
$0.037033 | $37,033,345 | $2,438,960 | 0.25% |  |
| 470 |  IOST |
$0.001152 | $36,966,549 | $4,755,707 | 3.99% |  |
| 471 |  Chia |
$2.56 | $36,949,130 | $1,813,934 | -0.79% |  |
| 472 |  Memecoin |
$0.000590 | $36,900,320 | $10,436,033 | 4.82% |  |
| 473 |  iShares Silver Trust Tokenized ETF (Ondo) |
$79.79 | $36,800,580 | $9,855,548 | 5.81% |  |
| 474 |  Nasdaq tokenized ETF (xStock) |
$608.39 | $36,631,612 | $2,669,401 | 2.51% |  |
| 475 |  Mango |
$0.032770 | $36,619,050 | $855.50 | -0.17% |  |
| 476 |  DEAPcoin |
$0.001223 | $36,562,001 | $199,864 | -0.01% |  |
| 477 |  Harmony |
$0.002454 | $36,493,706 | $3,190,546 | 4.2% |  |
| 478 |  UNIPOLY |
$0.166359 | $36,470,805 | $340,130 | 5.5% |  |
| 479 |  APRO |
$0.145806 | $36,451,423 | $5,421,866 | -2.19% |  |
| 480 |  Propy |
$0.364328 | $36,432,768 | $4,148,327 | 2.75% |  |
| 481 |  Pocket Network |
$0.015561 | $36,124,877 | $3,039,008 | 4.5% |  |
| 482 |  PumpMeme |
$1.11 | $35,663,849 | $156,076 | 3% |  |
| 483 |  Celo Dollar |
$0.999634 | $35,541,139 | $452,488 | -0.05% |  |
| 484 |  RateX |
$2.13 | $35,496,176 | $17,125,434 | -3.52% |  |
| 485 |  Tokenlon Network Token |
$0.285466 | $35,245,106 | $10,535.25 | 1.33% |  |
| 486 |  Powerledger |
$0.062038 | $35,245,973 | $2,156,634 | 2.09% |  |
| 487 |  Rootstock Infrastructure Framework |
$0.035234 | $35,233,825 | $2,337,469 | 7.54% |  |
| 488 |  Mango Network |
$0.021884 | $35,078,568 | $43,648,982 | -3.64% |  |
| 489 |  SwftCoin |
$0.003508 | $35,076,463 | $995,450 | 5.11% |  |
| 490 |  SUPERFORTUNE |
$0.280239 | $35,029,865 | $729,991,281 | 1.99% |  |
| 491 |  Gravity (by Galxe) |
$0.003300 | $34,974,306 | $1,513,703 | 2.54% |  |
| 492 |  Naoris Protocol |
$0.058267 | $34,917,074 | $7,415,683 | 36.34% |  |
| 493 |  Enjin Coin |
$0.017986 | $34,885,155 | $5,219,656 | -0.29% |  |
| 494 |  THENA |
$0.275573 | $34,465,413 | $5,730,007 | 1.36% |  |
| 495 |  Brevis |
$0.136902 | $34,225,378 | $25,457,062 | 1.32% |  |
| 496 |  Alphabet tokenized stock (xStock) |
$306.61 | $34,220,031 | $15,223,595 | 4.22% |  |
| 497 |  GMT |
$0.010932 | $34,014,651 | $68,128,610 | 1.65% |  |
| 498 |  iExec RLC |
$0.390474 | $33,971,118 | $2,617,968 | 3.01% |  |
| 499 |  Cyber |
$0.526985 | $33,822,671 | $6,460,993 | 0.37% |  |
| 500 |  WOO |
$0.017736 | $33,500,196 | $2,757,183 | 1.36% |  |