Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 07/03/2026
Bảng bên dưới đây tổng hợp giá của 8693 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  ssv.network |
$2.70 | $44,883,750 | $15,869,423 | -7.22% |  |
| 402 |  StorX Network |
$0.061744 | $44,792,039 | $2,635,293 | -0.87% |  |
| 403 |  Merlin Chain |
$0.038513 | $44,733,220 | $6,124,374 | -4.3% |  |
| 404 |  Terra |
$0.062955 | $44,696,726 | $7,300,692 | -1.88% |  |
| 405 |  Ardor |
$0.044564 | $44,496,095 | $2,349,824 | -2.44% |  |
| 406 |  Meta tokenized stock (xStock) |
$643.88 | $44,141,078 | $12,734,936 | -2.78% |  |
| 407 |  Tornado Cash |
$8.37 | $44,029,415 | $55,278.22 | -3.07% |  |
| 408 |  Ankr |
$0.004385 | $43,851,790 | $47,430,634 | -9.33% |  |
| 409 |  GOHOME |
$87.47 | $43,728,117 | $1,124,658 | -0.43% |  |
| 410 |  Mask Network |
$0.432610 | $43,261,005 | $15,310,974 | -5.1% |  |
| 411 |  AI Analysis Token |
$0.292833 | $42,867,671 | $371,776 | 0.56% |  |
| 412 |  Dusk |
$0.086232 | $42,857,413 | $10,187,019 | -5.77% |  |
| 413 |  would |
$0.042836 | $42,813,037 | $110,534 | -1.06% |  |
| 414 |  SKYAI |
$0.042766 | $42,765,582 | $5,336,836 | 5.01% |  |
| 415 |  NVIDIA tokenized stock (xStock) |
$176.46 | $42,579,892 | $12,708,971 | -3.31% |  |
| 416 |  Altlayer |
$0.007474 | $42,464,808 | $10,239,254 | 2% |  |
| 417 |  Verified Emeralds |
$16.95 | $42,372,165 | $2,431,294 | 0.05% |  |
| 418 |  Polymesh |
$0.041007 | $42,218,315 | $1,279,050 | -1.75% |  |
| 419 |  Bio Protocol |
$0.020618 | $42,094,939 | $28,507,614 | -3.08% |  |
| 420 |  Casper |
$0.003017 | $41,970,697 | $850,631 | 1.33% |  |
| 421 |  LCX |
$0.044822 | $42,546,353 | $116,239 | -1.21% |  |
| 422 |  Vana |
$1.39 | $41,928,184 | $4,142,727 | -4.32% |  |
| 423 |  Somnia |
$0.190718 | $41,382,384 | $8,368,220 | -4.93% |  |
| 424 |  AI Companions |
$0.054912 | $41,183,978 | $1,035,152 | -0.94% |  |
| 425 |  Moonbirds |
$0.143945 | $41,024,452 | $6,853,254 | -3.05% |  |
| 426 |  Rocket Pool |
$1.85 | $40,997,756 | $5,106,311 | -3.57% |  |
| 427 |  Lagrange |
$0.212207 | $40,955,898 | $18,057,155 | -2.15% |  |
| 428 |  RedStone |
$0.131077 | $40,920,542 | $5,413,603 | -5.96% |  |
| 429 |  Quack AI |
$0.011290 | $40,835,132 | $7,273,219 | -10.82% |  |
| 430 |  Useless Coin |
$0.040743 | $40,706,090 | $9,407,403 | -3.76% |  |
| 431 |  Aegis YUSD |
$0.998903 | $40,614,636 | $43,014.99 | 0.33% |  |
| 432 |  Pax Dollar |
$0.999733 | $40,558,609 | $1,269,843 | 0.01% |  |
| 433 |  Tellor |
$14.68 | $40,463,927 | $44,375,384 | -2.48% |  |
| 434 |  BORA |
$0.036772 | $40,440,501 | $203,646 | -2.07% |  |
| 435 |  BUSD |
$1.00 | $40,036,911 | $1,043,943 | -0.06% |  |
| 436 |  Definitive |
$0.145081 | $40,001,799 | $11,138,769 | -9.64% |  |
| 437 |  Atoshi |
$0.044220 | $39,937,591 | $20,489.05 | -2.49% |  |
| 438 |  Fulcrom Finance |
$0.002399 | $39,880,761 | $7,477.44 | -2.13% |  |
| 439 |  Brevis |
$0.159335 | $39,833,653 | $37,010,204 | -0.9% |  |
| 440 |  Kinetiq |
$0.147425 | $39,804,828 | $259,198 | 0.91% |  |
| 441 |  Locus Chain |
$0.009744 | $39,626,081 | $134,388 | -2.1% |  |
| 442 |  ApeX Protocol |
$0.285891 | $39,370,292 | $3,567,074 | -5.45% |  |
| 443 |  SKALE |
$0.006388 | $39,033,361 | $5,223,933 | -4.03% |  |
| 444 |  ICON |
$0.035634 | $38,926,197 | $884,449 | -5.15% |  |
| 445 |  Particle Network |
$0.086429 | $38,862,662 | $9,063,429 | -6.47% |  |
| 446 |  EscoinToken |
$0.246693 | $38,764,682 | $291,032 | -2.91% |  |
| 447 |  Pundi X (New) |
$0.149842 | $38,717,224 | $1,244,289 | -2.49% |  |
| 448 |  Glidr |
$1.09 | $38,566,375 | $159,049 | -4.12% |  |
| 449 |  Storj |
$0.090578 | $38,495,714 | $3,358,692 | -4.9% |  |
| 450 |  Ontology |
$0.040970 | $38,277,033 | $4,807,764 | -4.23% |  |
| 451 |  Victoria VR |
$0.002277 | $38,260,987 | $1,090,037 | -0.48% |  |
| 452 |  Snek |
$0.000512 | $38,260,892 | $1,764,288 | -3.4% |  |
| 453 |  Staika |
$0.276922 | $38,227,805 | $16,243.57 | 16.24% |  |
| 454 |  UMA |
$0.415506 | $38,217,922 | $3,920,512 | -3.81% |  |
| 455 |  APRO |
$0.152652 | $38,162,966 | $4,495,418 | -1.28% |  |
| 456 |  Gold tokenized ETF (xStock) |
$474.84 | $38,094,341 | $517,321 | 1% |  |
| 457 |  AI Rig Complex |
$0.038025 | $38,025,045 | $7,462,978 | -3.8% |  |
| 458 |  LAB |
$0.164516 | $37,904,598 | $8,617,069 | 11.19% |  |
| 459 |  Irys |
$0.017243 | $37,761,395 | $4,399,474 | -5.94% |  |
| 460 |  BIM |
$1.26 | $37,694,465 | $210,928 | -4.77% |  |
| 461 |  OWB |
$0.082767 | $37,669,865 | $194,884 | -7.48% |  |
| 462 |  MVL |
$0.001345 | $37,394,115 | $135,735 | -1.52% |  |
| 463 |  Mango |
$0.033230 | $37,133,637 | $612.26 | -1.76% |  |
| 464 |  Chia |
$2.58 | $37,133,007 | $1,784,358 | -4.96% |  |
| 465 |  EGL1 |
$0.037128 | $37,127,592 | $2,465,719 | -1.49% |  |
| 466 |  Dogelon Mars |
$3.71e-8 | $37,066,456 | $1,985,442 | -5.01% |  |
| 467 |  GoPlus Security |
$0.008564 | $36,991,179 | $7,646,971 | 0.89% |  |
| 468 |  Memecoin |
$0.000587 | $36,690,388 | $6,254,223 | -5.08% |  |
| 469 |  DEAPcoin |
$0.001222 | $36,536,521 | $123,688 | -0.27% |  |
| 470 |  Frankencoin |
$1.29 | $36,189,528 | $594,256 | 0.63% |  |
| 471 |  RateX |
$2.17 | $36,157,391 | $12,948,420 | -2.31% |  |
| 472 |  Nasdaq tokenized ETF (xStock) |
$599.86 | $36,118,046 | $2,137,178 | -1.67% |  |
| 473 |  Harmony |
$0.002413 | $35,877,459 | $2,851,527 | -2.09% |  |
| 474 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.41 | $35,693,746 | $6,180,146 | 0.16% |  |
| 475 |  Notcoin |
$0.000358 | $35,586,997 | $8,974,044 | -6.23% |  |
| 476 |  Band |
$0.205594 | $35,570,003 | $5,017,112 | -2.16% |  |
| 477 |  Celo Dollar |
$0.999648 | $35,541,647 | $375,549 | 0% |  |
| 478 |  Enjin Coin |
$0.018297 | $35,475,578 | $5,481,695 | -3.96% |  |
| 479 |  Propy |
$0.352446 | $35,244,558 | $3,921,848 | -7.65% |  |
| 480 |  SwftCoin |
$0.003521 | $35,211,451 | $980,695 | -0.87% |  |
| 481 |  Powerledger |
$0.061899 | $35,167,326 | $2,014,187 | -2.84% |  |
| 482 |  Gravity (by Galxe) |
$0.003313 | $35,113,353 | $1,765,998 | -2.23% |  |
| 483 |  PumpMeme |
$1.09 | $34,815,431 | $155,920 | -3.36% |  |
| 484 |  Tokenlon Network Token |
$0.281332 | $34,734,738 | $19,578.99 | -3.19% |  |
| 485 |  Mango Network |
$0.021665 | $34,728,731 | $53,200,007 | -1.2% |  |
| 486 |  ConstitutionDAO |
$0.006850 | $34,660,241 | $11,126,343 | -5.56% |  |
| 487 |  IOST |
$0.001097 | $34,607,876 | $4,708,393 | -4.22% |  |
| 488 |  UNIPOLY |
$0.157438 | $34,515,083 | $291,704 | -4.19% |  |
| 489 |  Ampleforth |
$1.22 | $34,434,463 | $2.02 | -4.63% |  |
| 490 |  Subsquid |
$0.033290 | $34,420,586 | $2,355,301 | -3.77% |  |
| 491 |  Velvet |
$0.093611 | $34,100,573 | $2,374,238 | -2.94% |  |
| 492 |  Pocket Network |
$0.014667 | $34,048,707 | $25,518,510 | 4.27% |  |
| 493 |  GMT |
$0.010914 | $33,958,149 | $65,823,561 | -5.42% |  |
| 494 |  Cyber |
$0.526558 | $33,795,306 | $9,258,332 | -5.72% |  |
| 495 |  SUPERFORTUNE |
$0.269714 | $33,714,290 | $95,438,156 | 0.06% |  |
| 496 |  Alphabet tokenized stock (xStock) |
$297.64 | $33,219,811 | $5,307,795 | -1.4% |  |
| 497 |  Rootstock Infrastructure Framework |
$0.033214 | $33,214,490 | $1,686,674 | -5.4% |  |
| 498 |  ECOMI |
$0.000117 | $33,162,637 | $964,615 | -6.28% |  |
| 499 |  Klickl Token |
$0.330233 | $33,023,278 | $467,869 | -1.96% |  |
| 500 |  Hive |
$0.062525 | $32,947,198 | $2,146,542 | -2.7% |  |