Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:43:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8411 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Law Blocks (AI) |
$0.204050 | $49,991,726 | $489,181 | 0.34% |  |
| 402 |  cat in a dogs world |
$0.000557 | $49,488,059 | $5,252,796 | 0.07% |  |
| 403 |  StorX Network |
$0.059339 | $49,488,470 | $3,133,697 | 0.88% |  |
| 404 |  Burnedfi |
$3.99 | $49,241,727 | $94,325.85 | -0.37% |  |
| 405 |  MetYa |
$0.049773 | $48,997,043 | $131,320 | 0.11% |  |
| 406 |  Tellor |
$17.58 | $48,935,142 | $28,783,044 | 2.57% |  |
| 407 |  Waves |
$0.380708 | $48,554,155 | $4,685,973 | 1.2% |  |
| 408 |  Kinetiq |
$0.173436 | $48,562,128 | $1,100,872 | 7.86% |  |
| 409 |  Notcoin |
$0.000488 | $48,503,314 | $12,239,415 | 0.09% |  |
| 410 |  Celo |
$0.080701 | $48,473,983 | $2,035,372 | 0.51% |  |
| 411 |  Magma Finance |
$0.254387 | $48,333,565 | $2,752,763 | -5.22% |  |
| 412 |  Storj |
$0.113471 | $48,225,196 | $37,730,324 | -2.62% |  |
| 413 |  Osmosis |
$0.062175 | $48,135,715 | $12,072,962 | -6.01% |  |
| 414 |  Nockchain |
$0.024995 | $47,969,580 | $1,330,380 | -16.43% |  |
| 415 |  Fabric Protocol |
$0.021513 | $47,995,856 | $29,917,507 | 1.04% |  |
| 416 |  Score |
$11.07 | $47,794,891 | $1,717,505 | 2.62% |  |
| 417 |  Aleo |
$0.042361 | $47,711,342 | $1,775,058 | -3.73% |  |
| 418 |  Ore |
$103.52 | $47,588,588 | $1,436,165 | 11.43% |  |
| 419 |  io.net |
$0.142278 | $47,453,211 | $40,594,915 | -0.35% |  |
| 420 |  Chia |
$3.28 | $47,319,416 | $6,970,859 | 14.91% |  |
| 421 |  Fractal Bitcoin |
$0.461626 | $47,219,021 | $2,585,450 | 1.89% |  |
| 422 |  Magic Eden |
$0.094429 | $47,170,757 | $131,776,600 | -1.17% |  |
| 423 |  World Mobile Token |
$0.055053 | $46,898,331 | $12,119,678 | -0.82% |  |
| 424 |  Casper |
$0.002933 | $46,770,303 | $2,673,264 | -5.8% |  |
| 425 |  Status |
$0.009599 | $46,167,642 | $2,339,381 | -1.42% |  |
| 426 |  Pirate Chain |
$0.234080 | $45,929,746 | $91,758.42 | 0.65% |  |
| 427 |  OpenGradient |
$0.240606 | $45,715,132 | $1,059,502,760 | -1.77% |  |
| 428 |  MANTRA |
$0.009033 | $45,669,422 | $9,950,056 | -0.58% |  |
| 429 |  Mask Network |
$0.456291 | $45,629,086 | $16,465,107 | 1.38% |  |
| 430 |  Ankr |
$0.004557 | $45,569,923 | $7,459,726 | -0.24% |  |
| 431 |  VNDC |
$0.000032 | $45,410,193 | - | -0.56% |  |
| 432 |  Venus |
$2.78 | $45,381,751 | $5,198,069 | 1.29% |  |
| 433 |  Gensyn |
$0.034764 | $45,355,386 | $13,281,129 | -0.64% |  |
| 434 |  Vana |
$1.50 | $45,054,634 | $4,446,087 | 1.16% |  |
| 435 |  B3 (Base) |
$0.000970 | $45,018,822 | $11,842,148 | 4% |  |
| 436 |  ZEROBASE |
$0.160893 | $44,915,827 | $18,009,228 | 6.66% |  |
| 437 |  Collector Crypt |
$0.112815 | $44,873,791 | $3,449,619 | 4.11% |  |
| 438 |  Terra |
$0.063080 | $44,786,130 | $5,161,231 | 0.55% |  |
| 439 |  Playnance |
$0.001789 | $44,771,094 | $276,714 | -0.61% |  |
| 440 |  EscoinToken |
$0.282423 | $44,379,209 | $291,169 | 0.66% |  |
| 441 |  Avantis |
$0.137190 | $44,320,140 | $7,496,952 | 0.77% |  |
| 442 |  Vanguard Total World Tokenised ETF (xStock) |
$153.66 | $44,236,822 | $71.41 | 0% |  |
| 443 |  Vitalum |
$0.128941 | $43,803,704 | $797,859 | 0.96% |  |
| 444 |  Babylon |
$0.015387 | $43,622,546 | $7,567,052 | -5.09% |  |
| 445 |  Glidr |
$1.23 | $43,566,817 | $159,406 | 0.51% |  |
| 446 |  Altlayer |
$0.007062 | $43,522,999 | $5,729,541 | 5.48% |  |
| 447 |  BOOK OF MEME |
$0.000630 | $43,353,270 | $18,590,569 | -1.22% |  |
| 448 |  Succinct |
$0.221801 | $43,251,261 | $22,780,064 | -1.99% |  |
| 449 |  Renzo |
$0.004987 | $42,652,029 | $4,560,732 | -2.09% |  |
| 450 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.49 | $42,577,596 | - | 0.08% |  |
| 451 |  KAIO |
$0.062400 | $42,510,222 | $8,872,043 | -2.83% |  |
| 452 |  Nasdaq tokenized ETF (xStock) |
$706.01 | $42,509,813 | $3,560,310 | 0.76% |  |
| 453 |  OpenServ |
$0.055177 | $42,486,588 | $3,475,556 | 18.21% |  |
| 454 |  ssv.network |
$2.61 | $42,428,040 | $12,537,673 | 3.11% |  |
| 455 |  UMA |
$0.468035 | $42,311,628 | $5,499,640 | 3.31% |  |
| 456 |  BSquared Network |
$0.626390 | $42,189,448 | $6,924,661 | -1.16% |  |
| 457 |  GOHOME |
$84.19 | $42,088,298 | $709,127 | -0.78% |  |
| 458 |  aPriori |
$0.169987 | $41,965,446 | $7,335,130 | 2.28% |  |
| 459 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$741.05 | $41,721,796 | $2,535,348 | 0.23% |  |
| 460 |  Meta tokenized stock (xStock) |
$604.31 | $41,437,318 | $2,784,602 | -0.76% |  |
| 461 |  KGeN |
$0.195866 | $41,343,952 | $2,461,996 | -3.71% |  |
| 462 |  Solayer |
$0.092428 | $41,322,634 | $49,319,298 | 2.33% |  |
| 463 |  Ton Strategy tokenized stock (xStock) |
$3.23 | $41,196,769 | $1,278.57 | -4.44% |  |
| 464 |  Frankencoin |
$1.27 | $41,108,985 | $344,072 | -0.48% |  |
| 465 |  IoTeX |
$0.004343 | $41,000,494 | $1,356,074 | 0.07% |  |
| 466 |  Unitas |
$0.281033 | $41,030,810 | $15,466,360 | 14.96% |  |
| 467 |  BIM |
$1.36 | $40,684,688 | $212,004 | 0.37% |  |
| 468 |  SPACE ID |
$0.029221 | $40,652,243 | $4,161,576 | 1.24% |  |
| 469 |  Aegis YUSD |
$0.997913 | $40,574,377 | $10,052.49 | 0.21% |  |
| 470 |  Pax Dollar |
$0.999008 | $40,529,223 | $2,436,026 | -0.02% |  |
| 471 |  Hyperlane |
$0.119376 | $40,369,936 | $25,305,771 | 9.11% |  |
| 472 |  AIHub |
$34.35 | $40,189,127 | - | -1% |  |
| 473 |  Gemini Dollar |
$0.999867 | $39,962,944 | $729,063 | 0.07% |  |
| 474 |  Constellation |
$0.013874 | $39,867,025 | $855,588 | -5.29% |  |
| 475 |  Moonbirds |
$0.139874 | $39,863,969 | $4,858,840 | 3.07% |  |
| 476 |  Invesco QQQ Tokenized ETF (Ondo) |
$707.47 | $39,806,781 | $3,568,876 | 0.8% |  |
| 477 |  Frax (prev. FXS) |
$0.416497 | $39,774,134 | $623,185 | 0.08% |  |
| 478 |  PumpMeme |
$1.24 | $39,555,541 | $157,581 | 0.91% |  |
| 479 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.32 | $39,334,495 | $5.87 | -1.41% |  |
| 480 |  ECOMI |
$0.000139 | $39,278,050 | $1,289,368 | 0.53% |  |
| 481 |  Subsquid |
$0.037697 | $39,149,695 | $2,861,063 | -1.52% |  |
| 482 |  Ardor |
$0.039147 | $39,086,754 | $561,079 | -0.25% |  |
| 483 |  ApeX Protocol |
$0.281562 | $39,058,583 | $1,247,295 | -0.49% |  |
| 484 |  Core |
$0.036019 | $38,953,478 | $7,056,565 | -0.44% |  |
| 485 |  CROSS |
$0.094035 | $38,950,493 | $3,998,751 | 3.21% |  |
| 486 |  AntFun |
$0.020609 | $38,907,044 | $1,508,829 | -1.67% |  |
| 487 |  Snek |
$0.000520 | $38,851,632 | $2,273,510 | -0.84% |  |
| 488 |  Pythia |
$0.038885 | $38,813,741 | $877,645 | -9.67% |  |
| 489 |  ICON |
$0.035348 | $38,779,397 | $704,437 | -0.59% |  |
| 490 |  Velvet |
$0.105205 | $38,777,233 | $3,409,667 | 0.14% |  |
| 491 |  Neiro |
$0.000092 | $38,728,084 | $9,211,719 | 3.62% |  |
| 492 |  Rocket Pool |
$1.72 | $38,623,771 | $3,514,180 | -0.51% |  |
| 493 |  ChangeNOW Token |
$0.454039 | $38,504,134 | $1,666.14 | 0.67% |  |
| 494 |  Somnia |
$0.158122 | $38,461,050 | $6,728,765 | -0.08% |  |
| 495 |  Wiki Cat |
$7.14e-8 | $38,394,317 | $202,300 | -3.51% |  |
| 496 |  BUSD |
$0.999710 | $37,831,277 | $773,990 | -0.02% |  |
| 497 |  SKALE |
$0.006109 | $37,826,300 | $5,148,338 | -0.67% |  |
| 498 |  Gravity |
$0.003507 | $37,597,279 | $1,558,304 | 0.8% |  |
| 499 |  BORA |
$0.034120 | $37,523,690 | $466,653 | -2.45% |  |
| 500 |  Dogelon Mars |
$3.75e-8 | $37,417,330 | $3,158,326 | -0.09% |  |