Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8415 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  StorX Network |
$0.059197 | $49,370,050 | $3,109,245 | -0.55% |  |
| 402 |  Aleo |
$0.043949 | $49,277,436 | $1,805,808 | -0.36% |  |
| 403 |  Moo Deng (moodengsol.com) |
$0.049645 | $49,147,029 | $13,488,235 | -5.15% |  |
| 404 |  Osmosis |
$0.063466 | $49,127,714 | $14,568,680 | -13.15% |  |
| 405 |  RedStone |
$0.124886 | $48,549,006 | $6,290,530 | -4.05% |  |
| 406 |  World Mobile Token |
$0.056946 | $48,510,745 | $11,430,799 | -4.96% |  |
| 407 |  Waves |
$0.379818 | $48,384,919 | $9,638,175 | -5.25% |  |
| 408 |  cat in a dogs world |
$0.000543 | $48,300,381 | $7,254,384 | -3.54% |  |
| 409 |  Fractal Bitcoin |
$0.472549 | $48,277,974 | $6,276,610 | -1.31% |  |
| 410 |  Magic Eden |
$0.096556 | $48,233,196 | $168,468,117 | -3.94% |  |
| 411 |  Celo |
$0.079775 | $47,917,221 | $3,526,952 | -4.14% |  |
| 412 |  Casper |
$0.002990 | $47,653,106 | $3,266,050 | 1.92% |  |
| 413 |  Status |
$0.009898 | $47,604,274 | $5,048,793 | -2.77% |  |
| 414 |  Gensyn |
$0.036413 | $47,507,292 | $58,721,907 | -2.4% |  |
| 415 |  OpenGradient |
$0.250080 | $47,515,183 | $1,090,828,357 | -4.65% |  |
| 416 |  Constellation |
$0.016522 | $47,475,557 | $760,009 | -6.6% |  |
| 417 |  Notcoin |
$0.000477 | $47,472,211 | $12,872,560 | -5.56% |  |
| 418 |  Storj |
$0.111671 | $47,460,123 | $13,007,788 | -4.86% |  |
| 419 |  Tellor |
$17.00 | $47,303,885 | $28,022,464 | -1.87% |  |
| 420 |  ZORA |
$0.010467 | $46,785,464 | $7,116,824 | -6.74% |  |
| 421 |  Fabric Protocol |
$0.020923 | $46,678,582 | $51,387,713 | -3.99% |  |
| 422 |  MANTRA |
$0.009139 | $46,182,950 | $17,269,864 | -8.05% |  |
| 423 |  ZEROBASE |
$0.164179 | $45,833,436 | $21,826,981 | 0.27% |  |
| 424 |  VNDC |
$0.000032 | $45,665,736 | $0.570166 | 0.5% |  |
| 425 |  Ankr |
$0.004533 | $45,326,706 | $11,249,252 | -4.41% |  |
| 426 |  KAIO |
$0.066361 | $45,208,525 | $10,362,291 | -12.67% |  |
| 427 |  io.net |
$0.135246 | $45,107,643 | $36,808,771 | 0.44% |  |
| 428 |  Vana |
$1.49 | $44,910,542 | $4,104,107 | 1.27% |  |
| 429 |  Terra |
$0.063076 | $44,782,766 | $8,965,211 | -5.91% |  |
| 430 |  Pirate Chain |
$0.227027 | $44,545,861 | $100,076 | -2.9% |  |
| 431 |  Succinct |
$0.228182 | $44,495,486 | $10,392,827 | -4.38% |  |
| 432 |  Playnance |
$0.001776 | $44,449,625 | $239,167 | 23.63% |  |
| 433 |  Mask Network |
$0.444293 | $44,429,284 | $18,801,600 | -4.15% |  |
| 434 |  Vanguard Total World Tokenised ETF (xStock) |
$153.66 | $44,236,822 | $71.41 | -0.49% |  |
| 435 |  EscoinToken |
$0.280915 | $44,142,203 | $441,522 | 0.22% |  |
| 436 |  Velvet |
$0.119586 | $44,068,298 | $3,829,208 | 1.36% |  |
| 437 |  Venus |
$2.70 | $44,074,939 | $5,205,183 | -2.18% |  |
| 438 |  B3 (Base) |
$0.000947 | $43,954,331 | $5,267,640 | -8.14% |  |
| 439 |  Score |
$10.17 | $43,929,979 | $1,632,925 | -11.34% |  |
| 440 |  Babylon |
$0.015415 | $43,702,111 | $21,546,473 | -19.08% |  |
| 441 |  Renzo |
$0.005051 | $43,206,150 | $7,140,782 | -4.22% |  |
| 442 |  Vitalum |
$0.127007 | $43,146,643 | $789,035 | -2.32% |  |
| 443 |  Avantis |
$0.134531 | $43,115,084 | $9,609,633 | -4.2% |  |
| 444 |  Glidr |
$1.21 | $42,834,842 | $160,022 | -2.42% |  |
| 445 |  KGeN |
$0.202034 | $42,645,780 | $3,142,105 | -10.73% |  |
| 446 |  Collector Crypt |
$0.107022 | $42,569,767 | $4,491,628 | -5.97% |  |
| 447 |  Spacecoin |
$0.008514 | $42,503,065 | $12,433,834 | 2.41% |  |
| 448 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.28 | $42,373,452 | $112.20 | -3.32% |  |
| 449 |  Nasdaq tokenized ETF (xStock) |
$702.65 | $42,307,396 | $3,123,743 | -1.07% |  |
| 450 |  GOHOME |
$84.13 | $42,055,696 | $708,707 | -1.15% |  |
| 451 |  Meta tokenized stock (xStock) |
$609.44 | $41,788,780 | $2,596,131 | -0.52% |  |
| 452 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$739.87 | $41,628,713 | $2,806,623 | -0.31% |  |
| 453 |  BSquared Network |
$0.617563 | $41,594,972 | $9,125,429 | -2.15% |  |
| 454 |  IoTeX |
$0.004369 | $41,247,616 | $2,072,387 | -3.51% |  |
| 455 |  BOOK OF MEME |
$0.000599 | $41,245,315 | $19,437,508 | 1.41% |  |
| 456 |  Altlayer |
$0.006619 | $40,794,426 | $6,386,342 | -3.22% |  |
| 457 |  Ore |
$88.85 | $40,777,655 | $1,140,818 | -0.2% |  |
| 458 |  Pax Dollar |
$0.999232 | $40,538,311 | $1,241,573 | -0.02% |  |
| 459 |  Frankencoin |
$1.27 | $40,521,452 | $130,730 | 0.04% |  |
| 460 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.56 | $40,459,486 | $433.71 | 0.94% |  |
| 461 |  Ton Strategy tokenized stock (xStock) |
$3.17 | $40,431,504 | $30.48 | -5.93% |  |
| 462 |  ssv.network |
$2.49 | $40,430,243 | $12,076,507 | -3.51% |  |
| 463 |  Aegis YUSD |
$0.993429 | $40,392,053 | $6,757.48 | -0.24% |  |
| 464 |  AntFun |
$0.021296 | $40,203,691 | $982,893 | 1.68% |  |
| 465 |  UMA |
$0.444179 | $40,136,810 | $4,847,310 | -4.31% |  |
| 466 |  BIM |
$1.34 | $40,073,598 | $217,432 | -3.99% |  |
| 467 |  Gemini Dollar |
$0.999229 | $40,039,308 | $5,773,663 | -0.06% |  |
| 468 |  AIHub |
$34.20 | $40,017,890 | - | -3.05% |  |
| 469 |  Subsquid |
$0.038524 | $39,989,475 | $3,692,139 | -8% |  |
| 470 |  Wiki Cat |
$7.43e-8 | $39,983,836 | $199,395 | -0.31% |  |
| 471 |  Snek |
$0.000534 | $39,888,155 | $5,432,257 | -2.4% |  |
| 472 |  SPACE ID |
$0.028539 | $39,704,092 | $6,792,592 | -5.19% |  |
| 473 |  Frax (prev. FXS) |
$0.415253 | $39,655,164 | $820,946 | -2.83% |  |
| 474 |  Solayer |
$0.088680 | $39,646,995 | $59,838,594 | -5.81% |  |
| 475 |  Pythia |
$0.039643 | $39,570,387 | $1,074,308 | -5.52% |  |
| 476 |  APRO |
$0.157796 | $39,448,998 | $4,080,325 | -2.9% |  |
| 477 |  BORA |
$0.035869 | $39,446,395 | $1,008,463 | -3.5% |  |
| 478 |  Invesco QQQ Tokenized ETF (Ondo) |
$703.18 | $39,427,505 | $4,247,640 | -1.08% |  |
| 479 |  Hyperlane |
$0.116529 | $39,407,228 | $68,952,269 | 8.36% |  |
| 480 |  Ardor |
$0.039419 | $39,359,033 | $763,900 | -2.86% |  |
| 481 |  PumpMeme |
$1.22 | $39,154,378 | $154,833 | -1.76% |  |
| 482 |  Kinetiq |
$0.144960 | $39,139,139 | $1,116,515 | -3.36% |  |
| 483 |  ApeX Protocol |
$0.280481 | $38,925,258 | $1,554,999 | -0.44% |  |
| 484 |  ECOMI |
$0.000137 | $38,789,912 | $868,110 | -1.29% |  |
| 485 |  Rekt (rekt.com) |
$1.37e-7 | $38,690,563 | $314,991 | -2.81% |  |
| 486 |  aPriori |
$0.156614 | $38,664,163 | $20,712,511 | 11.23% |  |
| 487 |  ChangeNOW Token |
$0.455109 | $38,594,925 | - | -2.91% |  |
| 488 |  ICON |
$0.035079 | $38,483,950 | $1,197,615 | -3.29% |  |
| 489 |  Somnia |
$0.157958 | $38,421,081 | $5,905,146 | -4.19% |  |
| 490 |  Chia |
$2.66 | $38,397,738 | $2,446,854 | -0.34% |  |
| 491 |  Rocket Pool |
$1.71 | $38,319,117 | $4,246,110 | -4.65% |  |
| 492 |  Gigachad |
$0.004117 | $38,300,969 | $3,913,979 | -11.37% |  |
| 493 |  Core |
$0.035279 | $38,145,041 | $10,119,686 | -6.82% |  |
| 494 |  BUSD |
$0.999588 | $37,826,659 | $1,074,074 | 0.03% |  |
| 495 |  SKALE |
$0.006055 | $37,492,472 | $6,312,524 | -4.23% |  |
| 496 |  Moonbirds |
$0.131236 | $37,402,190 | $7,213,428 | 0.52% |  |
| 497 |  Dogelon Mars |
$3.74e-8 | $37,382,489 | $6,778,291 | -3.68% |  |
| 498 |  CROSS |
$0.089862 | $37,095,929 | $3,987,056 | -6.17% |  |
| 499 |  Neiro |
$0.000088 | $36,901,080 | $12,195,333 | -2.26% |  |
| 500 |  Gravity |
$0.003427 | $36,737,393 | $6,551,292 | -4.68% |  |