Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:18:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  World Mobile Token |
$0.063750 | $54,307,296 | $18,750,107 | -0.02% |  |
| 402 |  Xphere |
$0.019946 | $54,129,101 | $679,861 | -1.81% |  |
| 403 |  NVIDIA tokenized stock (xStock) |
$223.70 | $53,977,014 | $7,332,410 | 2.71% |  |
| 404 |  StraitsX USD |
$0.999856 | $53,854,941 | $30,353,576 | 0.02% |  |
| 405 |  Waves |
$0.423497 | $53,749,967 | $5,981,578 | -0.64% |  |
| 406 |  Mask Network |
$0.535641 | $53,564,146 | $18,228,045 | -0.2% |  |
| 407 |  XYO |
$0.003900 | $53,522,775 | $4,919,056 | 0.46% |  |
| 408 |  Ankr |
$0.005282 | $52,817,099 | $11,654,310 | -0.53% |  |
| 409 |  Succinct |
$0.270198 | $52,688,517 | $7,428,631 | -1.23% |  |
| 410 |  ZIGChain |
$0.037292 | $52,542,387 | $1,848,959 | 2.55% |  |
| 411 |  Matrixdock Gold |
$4,647.32 | $51,917,158 | $1,504,127 | -1.33% |  |
| 412 |  Marvell tokenized stock (xStock) |
$164.67 | $51,812,200 | $1,955.66 | -2.56% |  |
| 413 |  Collector Crypt |
$0.129602 | $51,551,219 | $6,190,123 | 12.52% |  |
| 414 |  NVIDIA Tokenized Stock (Ondo) |
$223.83 | $51,544,873 | $7,091,951 | 2.79% |  |
| 415 |  Aleo |
$0.046064 | $51,066,873 | $2,237,153 | -7.85% |  |
| 416 |  Burnedfi |
$4.13 | $51,005,396 | $41,049.81 | 0.73% |  |
| 417 |  Avantis |
$0.159089 | $50,957,029 | $12,591,169 | -2.1% |  |
| 418 |  Status |
$0.010577 | $50,862,765 | $2,829,216 | -0.12% |  |
| 419 |  IoTeX |
$0.005361 | $50,611,634 | $3,633,240 | 3.22% |  |
| 420 |  Fabric Protocol |
$0.022676 | $50,589,387 | $30,938,756 | 0.18% |  |
| 421 |  KGeN |
$0.239451 | $50,543,825 | $4,894,415 | 5.13% |  |
| 422 |  io.net |
$0.151400 | $50,495,327 | $41,108,352 | -0.6% |  |
| 423 |  Vana |
$1.66 | $50,032,206 | $3,789,955 | -2.41% |  |
| 424 |  Terra |
$0.070211 | $49,849,043 | $9,758,521 | -1.36% |  |
| 425 |  peaq |
$0.023560 | $49,842,088 | $25,819,358 | 27.85% |  |
| 426 |  Altlayer |
$0.008075 | $49,770,102 | $9,183,347 | -0.93% |  |
| 427 |  Law Blocks (AI) |
$0.203107 | $49,760,789 | $475,184 | -0.1% |  |
| 428 |  StorX Network |
$0.059545 | $49,660,514 | $3,139,916 | -0.48% |  |
| 429 |  ssv.network |
$3.04 | $49,359,619 | $15,063,828 | -3.18% |  |
| 430 |  Babylon |
$0.017404 | $49,340,056 | $8,816,204 | -1.68% |  |
| 431 |  MetYa |
$0.049557 | $48,785,189 | $147,231 | -1.09% |  |
| 432 |  SPACE ID |
$0.034732 | $48,319,873 | $7,565,256 | -1.39% |  |
| 433 |  Solayer |
$0.107116 | $47,889,473 | $32,327,146 | -6.63% |  |
| 434 |  Osmosis |
$0.061782 | $47,779,099 | $33,317,660 | -10.27% |  |
| 435 |  Casper |
$0.002995 | $47,692,036 | $1,755,937 | -2.09% |  |
| 436 |  AIHub |
$40.36 | $47,220,685 | - | -13.82% |  |
| 437 |  Fractal Bitcoin |
$0.460680 | $46,884,624 | $3,016,359 | -2.56% |  |
| 438 |  Frax (prev. FXS) |
$0.490781 | $46,866,139 | $836,945 | -1.55% |  |
| 439 |  UMA |
$0.518054 | $46,791,728 | $9,051,757 | -2.86% |  |
| 440 |  BSquared Network |
$0.694387 | $46,769,308 | $7,448,260 | 11.04% |  |
| 441 |  Somnia |
$0.192136 | $46,734,406 | $6,133,490 | -1.58% |  |
| 442 |  Storj |
$0.109448 | $46,515,296 | $7,619,363 | -2.32% |  |
| 443 |  Rocket Pool |
$2.07 | $46,416,840 | $4,042,116 | 0.2% |  |
| 444 |  Core |
$0.042493 | $45,922,204 | $10,704,221 | 1.17% |  |
| 445 |  Vitalum |
$0.135065 | $45,884,191 | $814,396 | -0.08% |  |
| 446 |  Glidr |
$1.29 | $45,719,059 | $159,785 | 0.86% |  |
| 447 |  VNDC |
$0.000032 | $45,672,159 | - | 0.04% |  |
| 448 |  ZEROBASE |
$0.163276 | $45,581,299 | $27,415,083 | 6.47% |  |
| 449 |  SKALE |
$0.007337 | $45,433,398 | $5,857,280 | 0.53% |  |
| 450 |  Venus |
$2.78 | $45,412,157 | $4,803,840 | 0.12% |  |
| 451 |  Merlin Chain |
$0.036552 | $45,202,133 | $7,350,928 | 5.17% |  |
| 452 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.99 | $45,020,074 | $20.08 | -0.09% |  |
| 453 |  BOOK OF MEME |
$0.000653 | $44,957,706 | $15,384,181 | 3.65% |  |
| 454 |  Vanguard Total World Tokenised ETF (xStock) |
$155.72 | $44,829,870 | $5.00 | 0% |  |
| 455 |  Wiki Cat |
$8.32e-8 | $44,777,648 | $510,269 | 9.2% |  |
| 456 |  GOHOME |
$89.36 | $44,673,066 | $781,717 | -0.99% |  |
| 457 |  Gigachad |
$0.004795 | $44,603,264 | $21,414,238 | -16.77% |  |
| 458 |  Perle |
$0.253522 | $44,366,280 | $334,091,580 | -6.15% |  |
| 459 |  Vanta Network |
$10.35 | $44,441,136 | $237,972 | -4.53% |  |
| 460 |  EscoinToken |
$0.282265 | $44,354,324 | $315,488 | 0.89% |  |
| 461 |  COTI |
$0.015660 | $44,154,760 | $4,847,767 | 4.76% |  |
| 462 |  ICON |
$0.040203 | $44,075,331 | $1,019,933 | -1.02% |  |
| 463 |  BIM |
$1.47 | $43,969,569 | $233,574 | -0.11% |  |
| 464 |  Ton Strategy tokenized stock (xStock) |
$3.44 | $43,875,197 | $3,389.65 | -3.37% |  |
| 465 |  Nockchain |
$0.022802 | $43,761,101 | $1,878,985 | -4.12% |  |
| 466 |  Gravity |
$0.004090 | $43,846,948 | $4,119,811 | 0.36% |  |
| 467 |  ECOMI |
$0.000154 | $43,446,350 | $1,638,630 | 2.55% |  |
| 468 |  iExec RLC |
$0.498947 | $43,408,249 | $3,175,917 | -1.62% |  |
| 469 |  BankrCoin |
$0.000436 | $43,336,026 | $17,084,918 | 24.02% |  |
| 470 |  Rekt (rekt.com) |
$1.52e-7 | $42,810,540 | $246,706 | 1.12% |  |
| 471 |  Nasdaq tokenized ETF (xStock) |
$710.67 | $42,789,882 | $2,507,773 | -0.22% |  |
| 472 |  Ardor |
$0.042811 | $42,745,306 | $921,678 | -0.16% |  |
| 473 |  Band |
$0.242050 | $42,641,490 | $4,507,996 | -1.21% |  |
| 474 |  Snek |
$0.000567 | $42,377,582 | $7,401,918 | -3.34% |  |
| 475 |  Janction |
$0.003670 | $42,182,152 | $8,363,853 | 15.7% |  |
| 476 |  ChangeNOW Token |
$0.497592 | $42,197,632 | - | -8.85% |  |
| 477 |  Subsquid |
$0.040546 | $42,087,878 | $4,102,912 | -5.36% |  |
| 478 |  Gensyn |
$0.032173 | $41,975,203 | $10,354,974 | -5.98% |  |
| 479 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.67 | $42,021,415 | $99.49 | 0% |  |
| 480 |  Pythia |
$0.041998 | $41,920,407 | $838,598 | -8.34% |  |
| 481 |  ApeX Protocol |
$0.301682 | $41,854,899 | $1,678,003 | -0.77% |  |
| 482 |  Neiro |
$0.000099 | $41,794,081 | $15,878,380 | -1.56% |  |
| 483 |  ConstitutionDAO |
$0.008229 | $41,641,299 | $11,150,206 | -0.52% |  |
| 484 |  Meta tokenized stock (xStock) |
$604.93 | $41,479,975 | $2,591,208 | 0.16% |  |
| 485 |  Pundi X (New) |
$0.160157 | $41,382,421 | $2,253,398 | -0.55% |  |
| 486 |  PumpMeme |
$1.29 | $41,244,808 | $156,391 | -0.59% |  |
| 487 |  Spacecoin |
$0.008260 | $41,239,057 | $3,818,733 | 1.04% |  |
| 488 |  Dogelon Mars |
$4.12e-8 | $41,172,676 | $3,380,331 | -0.1% |  |
| 489 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$743.98 | $40,924,750 | $2,963,845 | 0.43% |  |
| 490 |  Kinetiq |
$0.151246 | $40,836,425 | $349,480 | -3.19% |  |
| 491 |  GMT |
$0.013120 | $40,823,084 | $80,793,234 | -0.49% |  |
| 492 |  Pax Dollar |
$0.999381 | $40,544,353 | $4,917,989 | 0.03% |  |
| 493 |  Magma Finance |
$0.213088 | $40,486,704 | $2,170,285 | -0.24% |  |
| 494 |  Open Campus |
$0.053454 | $40,485,284 | $26,141,250 | 1.98% |  |
| 495 |  Aegis YUSD |
$0.992949 | $40,372,530 | $13.50 | 0.03% |  |
| 496 |  BORA |
$0.036515 | $40,157,434 | $442,638 | -1.44% |  |
| 497 |  CROSS |
$0.098280 | $40,128,492 | $5,349,533 | 1.56% |  |
| 498 |  Gemini Dollar |
$0.999171 | $40,099,549 | $7,256,638 | -0.05% |  |
| 499 |  BUSD |
$0.999576 | $40,009,084 | $927,572 | 0% |  |
| 500 |  Frankencoin |
$1.28 | $39,787,666 | $451,850 | -0.41% |  |