Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8767 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.79 | $44,416,618 | $6,611,055 | 2.99% |  |
| 402 |  Altlayer |
$0.008148 | $44,333,589 | $10,173,264 | -9.91% |  |
| 403 |  Espresso |
$0.084884 | $44,186,396 | $161,872,421 | 46.72% |  |
| 404 |  GUNZ |
$0.028416 | $44,182,678 | $36,692,898 | 7.8% |  |
| 405 |  Tornado Cash |
$8.37 | $44,030,375 | $77,937.60 | -0.05% |  |
| 406 |  Sign |
$0.026861 | $44,052,845 | $7,647,971 | -0.93% |  |
| 407 |  Vana |
$1.45 | $43,634,644 | $7,023,763 | -7.28% |  |
| 408 |  AI Analysis Token |
$0.297409 | $43,537,604 | $359,465 | 2.87% |  |
| 409 |  Audiera |
$0.213931 | $43,431,458 | $8,969,979 | -13.84% |  |
| 410 |  MobileCoin |
$0.217966 | $43,244,412 | $13,867.98 | -1.28% |  |
| 411 |  UMA |
$0.477623 | $43,108,488 | $7,862,938 | -8.69% |  |
| 412 |  Pundi X (New) |
$0.166093 | $42,916,174 | $2,059,430 | -2.08% |  |
| 413 |  Somnia |
$0.197107 | $42,768,667 | $18,393,093 | 2.44% |  |
| 414 |  ICON |
$0.039232 | $42,765,100 | $696,706 | -2.65% |  |
| 415 |  Sahara AI |
$0.015388 | $42,724,841 | $7,138,263 | -4.99% |  |
| 416 |  ChangeNOW Token |
$0.503718 | $42,717,104 | $780.02 | -0.52% |  |
| 417 |  Dusk |
$0.085911 | $42,697,601 | $9,909,351 | -15.89% |  |
| 418 |  Useless Coin |
$0.042593 | $42,554,402 | $18,952,499 | -16.37% |  |
| 419 |  OWB |
$0.093135 | $42,388,452 | $348,291 | -7.58% |  |
| 420 |  Storj |
$0.100016 | $42,304,086 | $10,204,194 | -2.58% |  |
| 421 |  Snek |
$0.000565 | $42,202,745 | $2,093,809 | -2.98% |  |
| 422 |  Memecoin |
$0.000684 | $42,195,551 | $7,087,403 | -4.54% |  |
| 423 |  Atoshi |
$0.046567 | $42,057,602 | $19,607.04 | 0.67% |  |
| 424 |  Tagger |
$0.000384 | $41,675,672 | $3,051,882 | -1.8% |  |
| 425 |  Ontology |
$0.044482 | $41,558,033 | $19,295,551 | -19.27% |  |
| 426 |  Tellor |
$15.04 | $41,384,429 | $42,196,311 | -4.06% |  |
| 427 |  SKALE |
$0.006789 | $41,372,390 | $9,982,541 | -3.3% |  |
| 428 |  RateX |
$2.48 | $41,335,197 | $15,380,758 | -1.27% |  |
| 429 |  Subsquid |
$0.039664 | $41,001,024 | $3,220,411 | 0.61% |  |
| 430 |  GOHOME |
$81.49 | $40,736,898 | $1,033,354 | -7.02% |  |
| 431 |  Aegis YUSD |
$0.998530 | $40,599,450 | - | -0.01% |  |
| 432 |  NVIDIA tokenized stock (xStock) |
$188.17 | $40,447,357 | $22,864,899 | 0.87% |  |
| 433 |  Gravity (by Galxe) |
$0.003854 | $40,376,315 | $4,063,987 | -4.44% |  |
| 434 |  Band |
$0.234185 | $40,340,234 | $4,903,196 | -5.98% |  |
| 435 |  BUSD |
$0.999635 | $40,011,463 | $1,182,105 | -0.01% |  |
| 436 |  Constellation |
$0.013889 | $39,908,852 | $924,969 | -0.6% |  |
| 437 |  Uchain |
$797.36 | $39,868,129 | $5,959,573 | 9.91% |  |
| 438 |  Enjin Coin |
$0.020483 | $39,626,870 | $8,671,665 | -5.49% |  |
| 439 |  APRO |
$0.158265 | $39,566,361 | $5,072,740 | -1.36% |  |
| 440 |  DEAPcoin |
$0.001322 | $39,527,196 | $367,397 | 1.33% |  |
| 441 |  Chia |
$2.72 | $39,186,815 | $1,830,203 | -6.34% |  |
| 442 |  Meta tokenized stock (xStock) |
$642.33 | $39,135,982 | $12,376,879 | -0.32% |  |
| 443 |  Lagrange |
$0.201298 | $38,850,523 | $18,105,184 | -6.69% |  |
| 444 |  EGL1 |
$0.038872 | $38,871,667 | $5,326,353 | -0.67% |  |
| 445 |  IOST |
$0.001234 | $38,760,355 | $4,991,746 | -3.23% |  |
| 446 |  Babylon |
$0.013662 | $38,731,762 | $5,554,012 | -2.23% |  |
| 447 |  MVL |
$0.001392 | $38,691,344 | $155,443 | -3.82% |  |
| 448 |  Staika |
$0.282829 | $38,614,676 | $14,635.19 | -1.1% |  |
| 449 |  SP500 tokenized ETF (xStock) |
$688.30 | $38,321,042 | $1,520,428 | 0.38% |  |
| 450 |  Propy |
$0.382154 | $38,215,450 | $5,236,153 | -2.32% |  |
| 451 |  Collect on Fanable |
$0.071055 | $38,156,412 | $543,287,871 | -12.48% |  |
| 452 |  Notcoin |
$0.000383 | $38,032,648 | $7,523,613 | -5.28% |  |
| 453 |  Cyber |
$0.591357 | $37,954,176 | $157,525,538 | -15.11% |  |
| 454 |  ECOMI |
$0.000134 | $37,912,329 | $1,043,624 | -1.24% |  |
| 455 |  GMT |
$0.012153 | $37,812,073 | $8,652,401 | -2.78% |  |
| 456 |  EscoinToken |
$0.240343 | $37,766,773 | $253,301 | 0.75% |  |
| 457 |  Powerledger |
$0.065942 | $37,463,977 | $3,076,390 | -4.61% |  |
| 458 |  SwftCoin |
$0.003743 | $37,427,054 | $1,018,263 | -3.01% |  |
| 459 |  Quai Network |
$0.047689 | $37,315,909 | $415,666 | -5.27% |  |
| 460 |  BIM |
$1.24 | $37,220,896 | $221,321 | -1.48% |  |
| 461 |  iExec RLC |
$0.427456 | $37,188,575 | $2,251,049 | -3.58% |  |
| 462 |  GeorgePlaysClashRoyale |
$0.037100 | $37,088,578 | $1,710,405 | -3.23% |  |
| 463 |  SKYAI |
$0.036762 | $36,762,425 | $3,309,492 | -1.23% |  |
| 464 |  Nasdaq tokenized ETF (xStock) |
$607.43 | $36,573,766 | $1,901,643 | 0.89% |  |
| 465 |  Harmony |
$0.002455 | $36,467,688 | $5,163,737 | -5.9% |  |
| 466 |  Orbs |
$0.008371 | $36,323,694 | $7,564,999 | 5.26% |  |
| 467 |  Ark |
$0.188347 | $36,239,916 | $1,396,788 | -5.27% |  |
| 468 |  CROSS |
$0.107316 | $35,974,670 | $3,756,066 | 0.98% |  |
| 469 |  LAB |
$0.156155 | $35,978,170 | $8,154,777 | 7.45% |  |
| 470 |  KGeN |
$0.170151 | $35,915,948 | $2,324,077 | 1.93% |  |
| 471 |  Celo Dollar |
$0.999464 | $35,535,099 | $478,807 | 0.03% |  |
| 472 |  Klickl Token |
$0.354868 | $35,486,831 | $686,369 | 0.4% |  |
| 473 |  Hive |
$0.068202 | $35,451,903 | $5,546,316 | -8.98% |  |
| 474 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.93 | $35,355,071 | $12,408,377 | 4.32% |  |
| 475 |  Huma Finance |
$0.013586 | $35,203,859 | $14,951,330 | -6.48% |  |
| 476 |  Ampleforth |
$1.23 | $34,889,065 | $11,007.60 | 0.01% |  |
| 477 |  EthereumPoW |
$0.323533 | $34,883,040 | $3,744,608 | -5.37% |  |
| 478 |  Frankencoin |
$1.30 | $34,688,726 | $36,249.68 | -0.34% |  |
| 479 |  Orbler |
$0.034031 | $34,561,874 | $14,133.61 | -1.13% |  |
| 480 |  Manta Network |
$0.074285 | $34,536,841 | $5,504,222 | -5.71% |  |
| 481 |  Dogelon Mars |
$3.45e-8 | $34,481,821 | $2,251,660 | -0.17% |  |
| 482 |  Chintai |
$0.034500 | $34,463,196 | $172,383 | -3.98% |  |
| 483 |  Ore |
$79.90 | $34,423,850 | $679,659 | -4.04% |  |
| 484 |  ConstitutionDAO |
$0.006775 | $34,280,897 | $9,439,275 | -3.28% |  |
| 485 |  XPIN Network |
$0.001917 | $34,185,266 | $6,102,266 | 4.34% |  |
| 486 |  Alphabet tokenized stock (xStock) |
$303.99 | $33,928,154 | $18,976,428 | 0.71% |  |
| 487 |  Abey |
$0.032757 | $33,890,835 | $17,628.86 | 0.41% |  |
| 488 |  OpenLedger |
$0.157180 | $33,872,289 | $7,184,486 | -2.17% |  |
| 489 |  Tokenlon Network Token |
$0.274215 | $33,855,400 | $20,254.01 | -0.31% |  |
| 490 |  Tria |
$0.015676 | $33,824,455 | $13,710,805 | -8.66% |  |
| 491 |  Pocket Network |
$0.014861 | $33,817,671 | $4,837,101 | 0.06% |  |
| 492 |  UNIPOLY |
$0.153866 | $33,732,147 | $386,750 | -0.9% |  |
| 493 |  Stronghold SHx |
$0.005796 | $33,583,790 | $431,818 | -1.76% |  |
| 494 |  Civic |
$0.033559 | $33,558,825 | $2,903,863 | -2.08% |  |
| 495 |  Rootstock Infrastructure Framework |
$0.033033 | $33,033,475 | $2,233,994 | 4.54% |  |
| 496 |  Bounce Token |
$5.00 | $32,925,537 | $16,377,125 | -4.67% |  |
| 497 |  Sologenic |
$0.082346 | $32,837,484 | $1,396,907 | 4.09% |  |
| 498 |  Mango |
$0.029310 | $32,752,568 | $3,359.46 | -1.63% |  |
| 499 |  THENA |
$0.263688 | $32,594,228 | $5,274,188 | -2.45% |  |
| 500 |  Xertra |
$0.015746 | $32,443,554 | $1,177,619 | -1.12% |  |