Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 04/04/2026

Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Jelly-My-Jelly Jelly-My-Jelly $0.042507 $42,506,695 $8,646,122 -4.83% Jelly-My-Jelly
402 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $175.81 $42,420,822 $2,643,810 -0.5% NVIDIA tokenized stock (xStock)
403 Huma Finance Huma Finance $0.014609 $42,350,819 $25,994,679 11.14% Huma Finance
404 AIHub AIHub $35.89 $41,995,624 - -0.2% AIHub
405 ICON ICON $0.038103 $41,728,210 $10,433,961 8.73% ICON
406 Cysic Cysic $0.258518 $41,569,617 $28,900,694 5.2% Cysic
407 ZIGChain ZIGChain $0.029520 $41,592,610 $3,344,274 -1.58% ZIGChain
408 Fabric Protocol Fabric Protocol $0.018409 $41,070,127 $42,478,531 -5.02% Fabric Protocol
409 SKALE SKALE $0.006627 $40,927,061 $7,443,728 0.03% SKALE
410 Fractal Bitcoin Fractal Bitcoin $0.413051 $40,868,793 $6,142,406 -2.1% Fractal Bitcoin
411 Tornado Cash Tornado Cash $7.75 $40,779,836 $87,053.37 -1.83% Tornado Cash
412 Peanut the Squirrel Peanut the Squirrel $0.040673 $40,666,762 $10,609,087 4.13% Peanut the Squirrel
413 Pax Dollar Pax Dollar $0.999197 $40,536,899 $946,460 0.04% Pax Dollar
414 Aegis YUSD Aegis YUSD $0.996970 $40,536,029 $12,842.58 0% Aegis YUSD
415 Tellor Tellor $14.66 $40,523,322 $26,571,813 0.63% Tellor
416 Bedrock Bedrock $0.154912 $40,470,807 $27,397,879 5.48% Bedrock
417 Ant.FUN Ant.FUN $0.021375 $40,369,961 $1,227,123 0.91% Ant.FUN
418 Babylon Babylon $0.014219 $40,310,027 $8,085,766 2.21% Babylon
419 BUSD BUSD $1.00 $40,028,858 $898,731 0.02% BUSD
420 Ridges AI Ridges AI $9.14 $39,971,720 $886,541 1.62% Ridges AI
421 Avantis Avantis $0.124826 $39,939,211 $8,173,183 -0.62% Avantis
422 APRO APRO $0.159587 $39,896,719 $5,223,062 -1.36% APRO
423 StorX Network StorX Network $0.054870 $39,805,457 $2,263,305 0.16% StorX Network
424 Storj Storj $0.093155 $39,590,900 $5,462,479 2.02% Storj
425 Terra Terra $0.055748 $39,579,929 $13,516,431 3.94% Terra
426 Score Score $9.15 $39,512,649 $1,295,746 5.06% Score
427 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $574.41 $39,386,671 $3,704,653 -0.08% Meta tokenized stock (xStock)
428 Rocket Pool Rocket Pool $1.76 $39,195,555 $3,106,975 1.44% Rocket Pool
429 BORA BORA $0.035558 $39,104,465 $368,477 -1.4% BORA
430 Frax (prev. FXS) Frax (prev. FXS) $0.409738 $39,089,523 $4,690,884 -3.86% Frax (prev. FXS)
431 Espresso Espresso $0.075041 $39,062,746 $11,694,416 -1.73% Espresso
432 BIM BIM $1.30 $38,921,901 $204,343 -0.33% BIM
433 Enjin Coin Enjin Coin $0.019989 $38,902,834 $10,839,837 -0.08% Enjin Coin
434 EscoinToken EscoinToken $0.247509 $38,892,960 $291,141 -6% EscoinToken
435 Tokenlon Network Token Tokenlon Network Token $0.313949 $38,762,787 $7,711.74 15.59% Tokenlon Network Token
436 Altlayer Altlayer $0.006536 $38,707,721 $61,240,316 7.71% Altlayer
437 Rekt (rekt.com) Rekt (rekt.com) $1.37e-7 $38,406,544 $242,251 0.29% Rekt (rekt.com)
438 COTI COTI $0.013973 $38,386,793 $7,443,133 6.34% COTI
439 ssv.network ssv.network $2.27 $38,218,604 $13,866,182 1.11% ssv.network
440 aPriori aPriori $0.176599 $38,134,248 $12,817,399 -1.52% aPriori
441 Frankencoin Frankencoin $1.25 $37,950,670 $332,654 -0.23% Frankencoin
442 Vitalum Vitalum $0.111411 $37,848,305 $682,572 -0.06% Vitalum
443 LCX LCX $0.039738 $37,720,564 $141,016 0.59% LCX
444 Glidr Glidr $1.06 $37,532,871 $160,666 -0.77% Glidr
445 Atoshi Atoshi $0.041441 $37,427,998 $28,766.64 0.3% Atoshi
446 Powerledger Powerledger $0.065656 $37,301,304 $8,085,416 7.27% Powerledger
447 Cartesi Cartesi $0.040971 $37,245,206 $151,844,312 7.29% Cartesi
448 Backpack Backpack $0.148740 $37,185,085 $5,130,926 3.55% Backpack
449 Gravity Gravity $0.003487 $37,172,085 $6,385,703 -4.88% Gravity
450 Naoris Protocol Naoris Protocol $0.061889 $37,087,732 $1,317,500 0.97% Naoris Protocol
451 Moonbirds Moonbirds $0.129956 $37,037,528 $7,215,905 1.4% Moonbirds
452 Pirate Chain Pirate Chain $0.188296 $36,946,197 $127,895 4.15% Pirate Chain
453 Pundi X (New) Pundi X (New) $0.142976 $36,943,024 $1,932,376 0.63% Pundi X (New)
454 iExec RLC iExec RLC $0.423133 $36,812,457 $3,087,117 -0.89% iExec RLC
455 Orbs Orbs $0.008389 $36,728,748 $6,389,612 -1.63% Orbs
456 AI Analysis Token AI Analysis Token $0.250502 $36,670,816 $356,540 0.58% AI Analysis Token
457 Vana Vana $1.22 $36,660,868 $1,560,878 0.74% Vana
458 Band Band $0.210280 $36,658,584 $4,959,231 1.95% Band
459 Open Campus Open Campus $0.049761 $36,634,325 $7,842,033 -5.45% Open Campus
460 ApeX Protocol ApeX Protocol $0.264054 $36,431,625 $1,372,160 -0.95% ApeX Protocol
461 UMA UMA $0.401512 $36,381,642 $4,357,884 3.96% UMA
462 Bio Protocol Bio Protocol $0.017151 $35,984,393 $28,536,011 5.66% Bio Protocol
463 MVL MVL $0.001291 $35,905,707 $78,848.34 -1.21% MVL
464 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.035608 $35,608,101 $527,354 1.2% Rootstock Infrastructure Framework
465 RedStone RedStone $0.104087 $35,602,656 $3,930,321 1.15% RedStone
466 Notcoin Notcoin $0.000358 $35,594,489 $6,452,462 3.47% Notcoin
467 Celo Dollar Celo Dollar $0.999891 $35,550,297 $432,084 -0.02% Celo Dollar
468 Mango Mango $0.031694 $35,417,160 $608.06 1.6% Mango
469 OpenLedger OpenLedger $0.163714 $35,280,282 $6,870,923 5.25% OpenLedger
470 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $583.65 $35,142,273 $2,245,482 -0.27% Nasdaq tokenized ETF (xStock)
471 IOST IOST $0.001090 $35,094,282 $6,009,368 2.75% IOST
472 Propy Propy $0.349867 $34,986,679 $6,002,740 1.51% Propy
473 Useless Coin Useless Coin $0.034849 $34,816,759 $6,560,338 6.86% Useless Coin
474 GoPlus Security GoPlus Security $0.007800 $34,467,757 $3,573,218 0.43% GoPlus Security
475 Chia Chia $2.39 $34,401,412 $1,722,813 -0.84% Chia
476 ECOMI ECOMI $0.000122 $34,394,102 $888,941 3.04% ECOMI
477 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $428.24 $34,356,110 $263,072 -0.23% Gold tokenized ETF (xStock)
478 Lagrange Lagrange $0.177495 $34,256,619 $11,055,688 -6.62% Lagrange
479 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $657.11 $34,246,589 $2,413,627 -0.31% SPDR S&P 500 Tokenized ETF (Ondo)
480 DEAPcoin DEAPcoin $0.001143 $34,173,215 $258,803 0.33% DEAPcoin
481 Holoworld AI Holoworld AI $0.053243 $34,112,632 $5,359,191 1.86% Holoworld AI
482 PumpMeme PumpMeme $1.06 $34,029,004 $157,179 -0.39% PumpMeme
483 Gradients Gradients $8.13 $33,950,835 $879,814 3.54% Gradients
484 Somnia Somnia $0.156188 $33,890,060 $6,086,114 1.92% Somnia
485 UNIPOLY UNIPOLY $0.154167 $33,797,960 $249,684 -0.18% UNIPOLY
486 Harmony Harmony $0.002262 $33,689,820 $8,338,660 1.83% Harmony
487 SMART SMART $0.004996 $33,574,293 $398,351 -2.11% SMART
488 Ampleforth Ampleforth $1.19 $33,548,887 $1.97 -2.74% Ampleforth
489 SwftCoin SwftCoin $0.003326 $33,261,546 $505,975 0.9% SwftCoin
490 Fulcrom Finance Fulcrom Finance $0.001994 $33,191,800 $1,801.71 0.1% Fulcrom Finance
491 ConstitutionDAO ConstitutionDAO $0.006559 $33,188,616 $12,318,622 7.55% ConstitutionDAO
492 Osaka Protocol Osaka Protocol $4.39e-8 $32,977,920 $63,871.88 -2.11% Osaka Protocol
493 Snek Snek $0.000439 $32,770,081 $9,299,553 1.84% Snek
494 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $103.04 $32,420,775 $50.67 0% Marvell tokenized stock (xStock)
495 Steem Steem $0.059400 $32,299,895 $7,306,965 4.34% Steem
496 Illuvium Illuvium $3.82 $32,251,973 $7,052,715 3.67% Illuvium
497 Hive Hive $0.060070 $32,185,359 $2,573,458 5.19% Hive
498 Phala Network Phala Network $0.038507 $32,141,749 $18,876,299 3.51% Phala Network
499 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $65.82 $32,072,232 $2,806,374 -0.11% iShares Silver Trust Tokenized ETF (Ondo)
500 WOO WOO $0.016955 $32,024,309 $2,031,761 2.71% WOO
Trang 5/85