Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:18:00 13/01/2026

Bảng bên dưới đây tổng hợp giá của 8943 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Tellor Tellor $21.15 $57,968,378 $11,903,021 -2.11% Tellor
402 UNS TOKEN UNS TOKEN $0.548259 $57,898,468 $5,756.24 92.61% UNS TOKEN
403 QuantixAI QuantixAI $71.88 $57,777,419 $6,856,488 -0.24% QuantixAI
404 Band Band $0.338339 $57,711,536 $3,946,700 -0.84% Band
405 siren siren $0.079004 $57,584,691 $12,029,189 0.7% siren
406 Enjin Coin Enjin Coin $0.029879 $57,446,894 $6,069,418 -0.27% Enjin Coin
407 Tornado Cash Tornado Cash $10.91 $57,405,378 $388,217 -5.71% Tornado Cash
408 Lagrange Lagrange $0.297265 $57,372,110 $10,202,596 -2.46% Lagrange
409 Apertum Apertum $0.778151 $56,621,075 $1,561,911 -0.87% Apertum
410 LCX LCX $0.059161 $56,171,629 $357,451 -4.72% LCX
411 ChangeNOW Token ChangeNOW Token $0.656464 $55,670,567 $55,501.39 -3.12% ChangeNOW Token
412 Neiro Neiro $0.000132 $55,658,826 $20,896,405 -0.9% Neiro
413 Tokenlon Network Token Tokenlon Network Token $0.448290 $55,629,145 $22,869.51 -4.74% Tokenlon Network Token
414 CARV CARV $0.109407 $55,537,146 $10,674,753 -3.46% CARV
415 Matrixdock Gold Matrixdock Gold $4,611.60 $55,424,462 $381,043 0.35% Matrixdock Gold
416 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,156,020 $11,587.66 -0.11% Anchored Coins AEUR
417 peaq peaq $0.032039 $54,754,233 $2,152,860 -3.78% peaq
418 Quack AI Quack AI $0.017837 $54,739,673 $6,553,709 -2.77% Quack AI
419 Stronghold SHx Stronghold SHx $0.009440 $54,694,617 $639,966 -2.15% Stronghold SHx
420 BUSD BUSD $0.999709 $54,629,385 $660,060 0.03% BUSD
421 COTI COTI $0.020986 $54,432,295 $3,958,852 -2.25% COTI
422 ApeX Protocol ApeX Protocol $0.397550 $54,411,633 $8,603,795 -3.63% ApeX Protocol
423 Ark Ark $0.279936 $53,862,533 $4,188,852 -0.9% Ark
424 Spark Spark $0.023677 $53,658,785 $14,434,953 -1.65% Spark
425 Hive Hive $0.104136 $53,176,959 $2,606,385 -1.11% Hive
426 VNDC VNDC $0.000037 $52,928,093 $10,150,107 0.47% VNDC
427 Law Blocks (AI) Law Blocks (AI) $0.214711 $52,603,788 $484,109 -0.11% Law Blocks (AI)
428 Avici Avici $4.07 $52,541,492 $4,550,675 -12.6% Avici
429 StorX Network StorX Network $0.072382 $52,509,712 $3,575,918 -2.05% StorX Network
430 Plume Plume $0.016692 $52,344,559 $8,049,529 -2.85% Plume
431 SwftCoin SwftCoin $0.005190 $51,897,231 $1,250,692 -3.21% SwftCoin
432 WOO WOO $0.027438 $51,858,979 $4,097,416 -2.09% WOO
433 ConstitutionDAO ConstitutionDAO $0.010196 $51,591,772 $14,187,801 -0.16% ConstitutionDAO
434 Powerledger Powerledger $0.090788 $51,579,888 $3,788,018 -1.97% Powerledger
435 RateX RateX $3.09 $51,448,326 $85,956,668 21.66% RateX
436 Orbler Orbler $0.050538 $51,325,429 $19,144.24 -0.37% Orbler
437 Solayer Solayer $0.162442 $50,805,098 $10,147,258 -2.12% Solayer
438 BSquared Network BSquared Network $0.754259 $50,801,904 $24,772,250 6.57% BSquared Network
439 Momentum Momentum $0.247973 $50,610,173 $17,574,943 1.11% Momentum
440 Babylon Babylon $0.017763 $50,358,218 $6,229,346 -2.75% Babylon
441 MVL MVL $0.001810 $50,326,813 $862,657 -1.27% MVL
442 UPCX UPCX $0.501029 $50,325,555 $361,682 0.09% UPCX
443 AI Rig Complex AI Rig Complex $0.050250 $50,249,978 $8,407,702 1.8% AI Rig Complex
444 IOST IOST $0.001619 $49,772,046 $7,493,491 -4.77% IOST
445 Tagger Tagger $0.000458 $49,692,099 $3,591,887 1.47% Tagger
446 Eurite Eurite $1.17 $49,154,036 $10,731,302 -0.06% Eurite
447 ECOMI ECOMI $0.000174 $49,109,679 $1,482,356 -3.8% ECOMI
448 Pythia Pythia $0.048980 $48,890,012 $565,234 -1.43% Pythia
449 Decentralized Social Decentralized Social $5.50 $48,823,510 $42,133.53 2.38% Decentralized Social
450 Orbs Orbs $0.011252 $48,755,195 $11,106,724 3.41% Orbs
451 BORA BORA $0.044283 $48,700,178 $676,732 -1.89% BORA
452 Collect on Fanable Collect on Fanable $0.090170 $48,421,523 $10,279,892 14.07% Collect on Fanable
453 Somnia Somnia $0.247204 $48,165,102 $7,738,743 -2.64% Somnia
454 StraitsX USD StraitsX USD $0.999906 $48,091,754 $17,974,307 0.01% StraitsX USD
455 Gravity (by Galxe) Gravity (by Galxe) $0.004586 $47,777,444 $3,377,696 -3.38% Gravity (by Galxe)
456 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999028 $47,532,541 $36,024,303 0.03% U.S. Dollar Tokenized Currency (Ondo)
457 Pax Dollar Pax Dollar $0.999021 $47,522,875 $937,891 0.02% Pax Dollar
458 BOOK OF MEME BOOK OF MEME $0.000687 $47,340,848 $13,961,940 -2.37% BOOK OF MEME
459 Whiteheart Whiteheart $5,284.40 $46,967,724 - -2.02% Whiteheart
460 Gemini Dollar Gemini Dollar $1.00 $46,873,090 $5,837,279 0.05% Gemini Dollar
461 Bancor Bancor $0.422429 $46,370,695 $3,129,434 0.48% Bancor
462 Civic Civic $0.046128 $46,127,683 $6,554,507 0.09% Civic
463 Spell Token Spell Token $0.000269 $46,051,680 $6,205,074 -1.99% Spell Token
464 Lisk Lisk $0.203104 $45,867,862 $16,221,587 0.79% Lisk
465 Xertra Xertra $0.022310 $45,684,034 $1,902,091 1.75% Xertra
466 Yield Guild Games Yield Guild Games $0.066664 $45,658,801 $13,333,611 -3.24% Yield Guild Games
467 Solar Solar $0.068276 $45,653,215 $6,542,830 -6.94% Solar
468 Arkham Arkham $0.200952 $45,234,371 $31,825,822 -3.26% Arkham
469 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.236867 $45,198,633 $9,592,761 -0.58% Kyber Network Crystal v2
470 CROSS CROSS $0.134258 $45,006,328 $5,439,538 1.63% CROSS
471 Lista DAO Lista DAO $0.161042 $44,942,242 $4,947,870 -1.49% Lista DAO
472 Usual Usual $0.027637 $44,510,524 $5,376,758 3.36% Usual
473 AI Analysis Token AI Analysis Token $0.303320 $44,402,915 $358,751 0.66% AI Analysis Token
474 Big Time Big Time $0.021274 $44,214,975 $11,113,468 -2.53% Big Time
475 Rocket Pool Rocket Pool $1.99 $43,903,862 $3,911,857 -2.71% Rocket Pool
476 Anoma Anoma $0.017496 $43,741,060 $10,834,658 0.39% Anoma
477 PlaysOut PlaysOut $0.062712 $43,556,186 $20,274,700 52.3% PlaysOut
478 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.043558 $43,548,843 $6,877,629 -5.44% HarryPotterObamaSonic10Inu (ERC-20)
479 Derive Derive $0.058990 $43,506,801 $281,700 4.38% Derive
480 Biconomy Biconomy $0.043346 $43,356,349 $9,633,034 -3.28% Biconomy
481 XPIN Network XPIN Network $0.002439 $43,225,036 $3,601,698 -1.85% XPIN Network
482 Hivemapper Hivemapper $0.007756 $43,076,533 $490,706 -3.05% Hivemapper
483 Flux Flux $0.106623 $42,606,973 $2,994,542 -1.01% Flux
484 Cyber Cyber $0.734878 $42,597,861 $6,971,778 -2.26% Cyber
485 io.net io.net $0.157927 $42,513,094 $16,567,984 -2.72% io.net
486 Folks Finance Folks Finance $3.48 $42,398,793 $3,317,924 -2.48% Folks Finance
487 Osmosis Osmosis $0.055577 $42,169,005 $2,196,736 -2.37% Osmosis
488 Audius Audius $0.030395 $42,168,506 $2,678,088 -1.92% Audius
489 Blast Blast $0.000784 $41,984,825 $3,884,637 0.74% Blast
490 Wiki Cat Wiki Cat $7.69e-8 $41,981,162 $580,538 24.1% Wiki Cat
491 KGeN KGeN $0.210844 $41,889,955 $728,468,224 3.98% KGeN
492 Doodles Doodles $0.005370 $41,883,520 $5,599,625 -3.64% Doodles
493 Shentu Shentu $0.270464 $41,821,467 $2,804,057 -0.96% Shentu
494 Uchain Uchain $832.38 $41,618,759 $8,249,999 -31.5% Uchain
495 Destra Network Destra Network $0.042681 $41,611,675 $6,574,146 -8.04% Destra Network
496 Gigachad Gigachad $0.004473 $41,605,786 $1,476,535 -2.69% Gigachad
497 Animecoin Animecoin $0.007502 $41,552,027 $34,733,207 2.79% Animecoin
498 Klickl Token Klickl Token $0.407390 $40,739,005 $783,654 -3.36% Klickl Token
499 Aegis YUSD Aegis YUSD $0.998823 $40,611,388 $15,263.75 0.01% Aegis YUSD
500 APRO APRO $0.161971 $40,492,733 $10,734,226 0.63% APRO
Trang 5/90