Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:23:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8850 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Zama |
$0.021399 | $47,078,310 | $250,549,349 | 1.42% |  |
| 402 |  StorX Network |
$0.064756 | $46,977,051 | $2,766,142 | -0.52% |  |
| 403 |  UMA |
$0.522095 | $46,949,185 | $4,517,957 | 3.01% |  |
| 404 |  Victoria VR |
$0.002782 | $46,736,594 | $1,001,522 | -0.53% |  |
| 405 |  ETHGas |
$0.026652 | $46,640,143 | $76,155,923 | 1.83% |  |
| 406 |  BORA |
$0.042103 | $46,302,693 | $2,427,622 | 1.72% |  |
| 407 |  Sahara AI |
$0.016591 | $46,064,593 | $21,284,951 | 0.18% |  |
| 408 |  Terra |
$0.064636 | $45,890,670 | $11,595,869 | 3.34% |  |
| 409 |  ICON |
$0.042020 | $45,787,446 | $1,556,087 | 2.61% |  |
| 410 |  Storj |
$0.107817 | $45,603,785 | $9,376,593 | 2.5% |  |
| 411 |  Tellor |
$16.57 | $45,579,543 | $66,060,452 | 5.9% |  |
| 412 |  Pundi X (New) |
$0.176273 | $45,546,661 | $2,092,071 | 1.23% |  |
| 413 |  GOHOME |
$91.01 | $45,494,153 | $1,149,750 | 3.44% |  |
| 414 |  Useless Coin |
$0.045402 | $45,360,666 | $28,355,597 | 35.3% |  |
| 415 |  Gemini Dollar |
$1.00 | $45,338,163 | $904,292 | 0.01% |  |
| 416 |  Ontology |
$0.048352 | $45,173,148 | $4,253,214 | 3.16% |  |
| 417 |  ChangeNOW Token |
$0.529918 | $44,938,975 | $2,942.47 | 1.5% |  |
| 418 |  Tornado Cash |
$8.53 | $44,881,481 | $94,456.42 | -0.23% |  |
| 419 |  Band |
$0.257470 | $44,304,821 | $4,983,568 | 4.78% |  |
| 420 |  SKALE |
$0.007211 | $43,946,526 | $13,985,110 | 0.32% |  |
| 421 |  GeorgePlaysClashRoyale |
$0.043945 | $43,930,911 | $1,827,745 | 8.53% |  |
| 422 |  Gravity (by Galxe) |
$0.004176 | $43,757,098 | $11,713,281 | 1.69% |  |
| 423 |  Enjin Coin |
$0.022614 | $43,726,573 | $9,540,873 | 3.31% |  |
| 424 |  MobileCoin |
$0.219060 | $43,461,481 | $14,717.53 | -0.31% |  |
| 425 |  Chia |
$3.01 | $43,444,374 | $2,042,859 | 5.12% |  |
| 426 |  AI Analysis Token |
$0.295596 | $43,272,175 | $359,239 | -0.5% |  |
| 427 |  Power Protocol |
$0.205629 | $43,182,006 | $16,712,657 | -22.87% |  |
| 428 |  Somnia |
$0.198480 | $43,066,506 | $10,466,358 | 2.18% |  |
| 429 |  Notcoin |
$0.000430 | $42,782,818 | $9,899,625 | 6.53% |  |
| 430 |  Atoshi |
$0.047105 | $42,543,115 | $15,371.36 | 0.79% |  |
| 431 |  Tagger |
$0.000392 | $42,479,580 | $2,874,863 | 4.7% |  |
| 432 |  Lagrange |
$0.219850 | $42,430,982 | $20,244,734 | 0.49% |  |
| 433 |  Staika |
$0.310592 | $42,405,148 | $18,611.65 | 0.45% |  |
| 434 |  Quai Network |
$0.054210 | $42,418,092 | $356,787 | 0.38% |  |
| 435 |  Subsquid |
$0.040988 | $42,381,480 | $4,597,756 | -7.55% |  |
| 436 |  EscoinToken |
$0.266367 | $41,856,220 | $340,418 | 7.95% |  |
| 437 |  IOST |
$0.001332 | $41,848,919 | $6,623,709 | 3.07% |  |
| 438 |  RateX |
$2.50 | $41,697,027 | $14,873,226 | -1.8% |  |
| 439 |  OWB |
$0.091602 | $41,690,946 | $362,200 | -9.33% |  |
| 440 |  GMT |
$0.013121 | $40,823,981 | $8,804,410 | 2.13% |  |
| 441 |  ECOMI |
$0.000144 | $40,735,529 | $1,391,912 | 2.86% |  |
| 442 |  MVL |
$0.001464 | $40,713,016 | $301,747 | 0.56% |  |
| 443 |  Aegis YUSD |
$0.998564 | $40,600,831 | $2,037.57 | -0.11% |  |
| 444 |  Propy |
$0.404135 | $40,413,451 | $5,342,386 | 8.21% |  |
| 445 |  Constellation |
$0.014037 | $40,333,838 | $990,065 | 2.94% |  |
| 446 |  Powerledger |
$0.070980 | $40,326,415 | $2,516,193 | 2.04% |  |
| 447 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.52 | $40,240,015 | $586,053 | 0.48% |  |
| 448 |  Harmony |
$0.002706 | $40,179,195 | $10,514,009 | 7.12% |  |
| 449 |  iExec RLC |
$0.461779 | $40,174,689 | $2,148,497 | 3.31% |  |
| 450 |  Chintai |
$0.040153 | $40,110,034 | $184,758 | 12.1% |  |
| 451 |  Collect on Fanable |
$0.074659 | $40,091,806 | $10,808,553 | 3.34% |  |
| 452 |  APRO |
$0.160180 | $40,045,092 | $6,868,209 | 0.7% |  |
| 453 |  BUSD |
$1.00 | $40,038,491 | $1,187,775 | -0.01% |  |
| 454 |  Tria |
$0.018506 | $39,929,323 | $76,774,017 | -7.24% |  |
| 455 |  Babylon |
$0.014079 | $39,913,426 | $5,558,090 | 3.57% |  |
| 456 |  BIM |
$1.32 | $39,665,421 | $236,053 | 1.71% |  |
| 457 |  Stronghold SHx |
$0.006822 | $39,526,130 | $688,997 | 8.48% |  |
| 458 |  Hive |
$0.075965 | $39,364,754 | $2,219,578 | 1.42% |  |
| 459 |  NVIDIA tokenized stock (xStock) |
$183.06 | $39,348,539 | $2,342,295 | 0% |  |
| 460 |  SwftCoin |
$0.003928 | $39,279,465 | $878,163 | 0.99% |  |
| 461 |  Ore |
$91.41 | $39,227,860 | $1,257,018 | 13.89% |  |
| 462 |  Ark |
$0.203782 | $39,209,804 | $2,277,989 | -0.11% |  |
| 463 |  Pythia |
$0.039131 | $39,059,280 | $432,731 | 5.31% |  |
| 464 |  SKYAI |
$0.038933 | $38,932,633 | $3,365,719 | -0.42% |  |
| 465 |  Meta tokenized stock (xStock) |
$639.92 | $38,989,345 | $2,255,749 | -0.33% |  |
| 466 |  DEAPcoin |
$0.001297 | $38,763,200 | $140,776 | 0.25% |  |
| 467 |  Rocket Pool |
$1.74 | $38,733,434 | $3,277,150 | 4.38% |  |
| 468 |  EGL1 |
$0.038668 | $38,668,373 | $5,252,066 | 0.76% |  |
| 469 |  EthereumPoW |
$0.358358 | $38,637,789 | $3,778,454 | 4.67% |  |
| 470 |  Wiki Cat |
$7.07e-8 | $38,237,689 | $535,253 | 0.27% |  |
| 471 |  SP500 tokenized ETF (xStock) |
$682.40 | $37,992,494 | $1,888,242 | -0.43% |  |
| 472 |  Uchain |
$750.87 | $37,543,690 | $6,501,829 | 24.15% |  |
| 473 |  Brevis |
$0.149740 | $37,435,058 | $20,756,867 | 3.24% |  |
| 474 |  Pocket Network |
$0.016435 | $37,399,198 | $2,624,564 | -0.53% |  |
| 475 |  ConstitutionDAO |
$0.007386 | $37,372,289 | $12,550,901 | 8.21% |  |
| 476 |  OpenLedger |
$0.172354 | $37,142,204 | $12,235,315 | -0.33% |  |
| 477 |  CROSS |
$0.110432 | $37,019,406 | $3,879,483 | 4.15% |  |
| 478 |  Manta Network |
$0.079427 | $36,900,888 | $7,583,114 | -0.29% |  |
| 479 |  GUNZ |
$0.023716 | $36,874,542 | $21,239,345 | -4.28% |  |
| 480 |  KGeN |
$0.174648 | $36,865,217 | $2,251,014 | -2.11% |  |
| 481 |  Blast |
$0.000663 | $36,940,340 | $12,713,439 | 9.77% |  |
| 482 |  Nasdaq tokenized ETF (xStock) |
$599.46 | $36,094,058 | $2,288,818 | -0.59% |  |
| 483 |  Bounce Token |
$5.46 | $35,951,589 | $23,370,490 | 3.86% |  |
| 484 |  Civic |
$0.035802 | $35,802,323 | $3,501,818 | 1.15% |  |
| 485 |  Ampleforth |
$1.26 | $35,767,120 | $9,952.28 | 1.25% |  |
| 486 |  UNIPOLY |
$0.162322 | $35,585,890 | $372,447 | 1.1% |  |
| 487 |  Orbs |
$0.008200 | $35,574,652 | $3,008,873 | 1.82% |  |
| 488 |  Celo Dollar |
$0.999557 | $35,538,412 | $212,923 | -0.04% |  |
| 489 |  Sologenic |
$0.088876 | $35,441,682 | $1,770,570 | 1.18% |  |
| 490 |  Dogelon Mars |
$3.54e-8 | $35,376,372 | $2,279,079 | 3.17% |  |
| 491 |  Huma Finance |
$0.013618 | $35,286,706 | $6,912,172 | 3.29% |  |
| 492 |  Orbler |
$0.034663 | $35,202,989 | $12,585.14 | -0.66% |  |
| 493 |  Xertra |
$0.017075 | $35,159,088 | $9,073,303 | -3.88% |  |
| 494 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.85 | $35,056,383 | $4,238,133 | -0.57% |  |
| 495 |  Mango Network |
$0.021808 | $34,957,659 | $12,026,308 | 0.77% |  |
| 496 |  WAX |
$0.007691 | $34,956,455 | $1,939,264 | 1.71% |  |
| 497 |  Tokenlon Network Token |
$0.282949 | $34,933,788 | $25,984.00 | 1.03% |  |
| 498 |  CARV |
$0.068664 | $34,855,005 | $4,551,152 | 0.77% |  |
| 499 |  THENA |
$0.282121 | $34,848,005 | $5,773,403 | 3.05% |  |
| 500 |  Cyber |
$0.590040 | $34,725,060 | $8,050,557 | 1% |  |