Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:08:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8561 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Vesper | $4.64 | $43,662,072 | $8.00e-8 | 0.29% | ![]() |
| 402 | Enjin Coin | $0.022447 | $43,639,470 | $41,307,998 | 7.18% | ![]() |
| 403 | LAB | $0.189224 | $43,597,218 | $5,615,413 | -1.79% | ![]() |
| 404 | Fractal Bitcoin | $0.442640 | $43,545,658 | $2,093,122 | 0.11% | ![]() |
| 405 | Gemini Dollar | $0.999730 | $43,505,675 | $1,168,239 | 0.02% | ![]() |
| 406 | ZIGChain | $0.030748 | $43,321,909 | $2,170,453 | -3.11% | ![]() |
| 407 | Drift | $0.074093 | $43,015,127 | $6,370,373 | -8.01% | ![]() |
| 408 | Frax (prev. FXS) | $0.450727 | $42,994,633 | $1,475,491 | 0.46% | ![]() |
| 409 | iota | $10.71 | $42,880,575 | $849,718 | -5.37% | ![]() |
| 410 | Opinion | $0.215054 | $42,688,309 | $312,778,570 | -1.86% | ![]() |
| 411 | Mask Network | $0.424892 | $42,489,171 | $16,806,611 | -6.51% | ![]() |
| 412 | Tellor | $15.38 | $42,436,948 | $39,934,658 | -3.85% | ![]() |
| 413 | Tornado Cash | $8.00 | $42,101,669 | $195,882 | -6.04% | ![]() |
| 414 | AI Rig Complex | $0.042028 | $42,027,888 | $3,769,399 | -9.15% | ![]() |
| 415 | QuantixAI | $62.90 | $41,980,668 | - | -2.06% | ![]() |
| 416 | Terra | $0.058999 | $41,888,439 | $6,590,308 | -1.91% | ![]() |
| 417 | Irys | $0.019032 | $41,678,850 | $4,601,287 | -3.6% | ![]() |
| 418 | NVIDIA tokenized stock (xStock) | $172.21 | $41,554,030 | $14,552,026 | -3.4% | ![]() |
| 419 | EscoinToken | $0.263079 | $41,339,587 | $363,506 | -4.56% | ![]() |
| 420 | Open Campus | $0.067389 | $41,317,568 | $4,947,262 | -7.26% | ![]() |
| 421 | KGeN | $0.195065 | $41,174,750 | $5,468,457 | -2.4% | ![]() |
| 422 | Peanut the Squirrel | $0.041123 | $41,116,781 | $11,657,789 | -4.34% | ![]() |
| 423 | Storj | $0.096117 | $40,849,672 | $4,533,568 | -6.14% | ![]() |
| 424 | Aegis YUSD | $0.998654 | $40,604,500 | $6,251.78 | 0.05% | ![]() |
| 425 | Pax Dollar | $0.998922 | $40,525,740 | $678,981 | 0.01% | ![]() |
| 426 | Ant.FUN | $0.021334 | $40,292,310 | $1,593,375 | 0.43% | ![]() |
| 427 | Chia | $2.79 | $40,269,826 | $2,348,308 | -1.32% | ![]() |
| 428 | Naoris Protocol | $0.067086 | $40,202,220 | $2,027,869 | 4.38% | ![]() |
| 429 | BUSD | $0.999746 | $40,015,907 | $1,288,945 | 0.01% | ![]() |
| 430 | Rekt (rekt.com) | $1.42e-7 | $39,923,075 | $774,493 | -2.52% | ![]() |
| 431 | Atoshi | $0.043665 | $39,436,353 | $15,357.41 | -2.41% | ![]() |
| 432 | Altlayer | $0.006656 | $39,421,839 | $5,396,773 | -3.99% | ![]() |
| 433 | Vana | $1.31 | $39,407,681 | $2,495,846 | -3.85% | ![]() |
| 434 | BORA | $0.035823 | $39,396,019 | $918,045 | -3.64% | ![]() |
| 435 | Wibegram | $1.93 | $39,318,230 | $354,054 | 0.79% | ![]() |
| 436 | SUPERFORTUNE | $0.313463 | $39,182,923 | $51,823,039 | 2.56% | ![]() |
| 437 | Bedrock | $0.149926 | $39,168,059 | $27,300,437 | 2.37% | ![]() |
| 438 | BIM | $1.30 | $39,065,861 | $209,846 | -4.92% | ![]() |
| 439 | Vitalum | $0.114472 | $38,888,374 | $752,387 | -3.49% | ![]() |
| 440 | Glidr | $1.10 | $38,876,733 | $160,189 | -3.19% | ![]() |
| 441 | ICON | $0.035154 | $38,493,209 | $1,728,692 | -4.26% | ![]() |
| 442 | OpenLedger | $0.177423 | $38,234,704 | $16,320,510 | 5.79% | ![]() |
| 443 | LCX | $0.040261 | $38,216,604 | $248,554 | -1.94% | ![]() |
| 444 | RedStone | $0.113988 | $38,161,173 | $5,180,578 | -8.55% | ![]() |
| 445 | ssv.network | $2.26 | $38,084,179 | $13,905,194 | -3.87% | ![]() |
| 446 | Gravity (by Galxe) | $0.003577 | $37,915,410 | $6,336,354 | -5.81% | ![]() |
| 447 | Moonbirds | $0.132720 | $37,825,058 | $5,009,566 | -6.31% | ![]() |
| 448 | Meta tokenized stock (xStock) | $551.44 | $37,812,113 | $9,100,075 | -7.26% | ![]() |
| 449 | SKALE | $0.006168 | $37,684,459 | $6,203,126 | -4.42% | ![]() |
| 450 | Pirate Chain | $0.191794 | $37,632,709 | $149,652 | -8.4% | ![]() |
| 451 | Dogelon Mars | $3.76e-8 | $37,521,036 | $2,280,527 | -3.53% | ![]() |
| 452 | Orbs | $0.008571 | $37,437,857 | $4,481,429 | -3.16% | ![]() |
| 453 | AIHub | $31.89 | $37,314,100 | - | -8.45% | ![]() |
| 454 | Babylon | $0.013128 | $37,218,561 | $6,929,819 | -4.17% | ![]() |
| 455 | StorX Network | $0.051217 | $37,155,304 | $2,234,883 | 0.02% | ![]() |
| 456 | Pundi X (New) | $0.143582 | $37,099,751 | $1,613,715 | -5.69% | ![]() |
| 457 | UMA | $0.409444 | $37,059,570 | $3,913,843 | -3.53% | ![]() |
| 458 | Rocket Pool | $1.66 | $37,055,096 | $2,499,441 | -3.85% | ![]() |
| 459 | Frankencoin | $1.26 | $37,051,944 | $212,297 | -0.37% | ![]() |
| 460 | Fulcrom Finance | $0.002226 | $37,025,396 | $3,458.93 | -1.85% | ![]() |
| 461 | ApeX Protocol | $0.268168 | $37,021,081 | $2,613,270 | -3.83% | ![]() |
| 462 | Band | $0.211921 | $36,865,162 | $4,284,360 | -3.93% | ![]() |
| 463 | Tradoor | $2.56 | $36,756,105 | $28,209,818 | 14.38% | ![]() |
| 464 | Propy | $0.366640 | $36,663,957 | $4,730,406 | -1.43% | ![]() |
| 465 | MVL | $0.001300 | $36,151,862 | $123,333 | -2.61% | ![]() |
| 466 | Notcoin | $0.000362 | $36,024,492 | $7,036,404 | -5.29% | ![]() |
| 467 | Bio Protocol | $0.017293 | $36,005,247 | $14,260,394 | -4.71% | ![]() |
| 468 | APRO | $0.143831 | $35,957,755 | $4,786,186 | 1.83% | ![]() |
| 469 | SMART | $0.005348 | $35,942,258 | $455,011 | -2.41% | ![]() |
| 470 | Rootstock Infrastructure Framework | $0.035851 | $35,851,132 | $1,920,306 | -8.34% | ![]() |
| 471 | Block Street | $0.171759 | $35,682,912 | $62,417,693 | 4.4% | ![]() |
| 472 | Memecoin | $0.000569 | $35,586,810 | $21,783,623 | -4.55% | ![]() |
| 473 | Celo Dollar | $1.00 | $35,581,458 | $478,812 | 0.13% | ![]() |
| 474 | Lagrange | $0.184003 | $35,512,484 | $8,938,799 | -5.69% | ![]() |
| 475 | Gradients | $8.46 | $35,324,801 | $8,827,068 | -3.61% | ![]() |
| 476 | Powerledger | $0.062162 | $35,316,690 | $8,531,064 | -6.35% | ![]() |
| 477 | iExec RLC | $0.405779 | $35,302,723 | $2,107,644 | -3.84% | ![]() |
| 478 | PumpMeme | $1.10 | $35,188,085 | $155,533 | -3.16% | ![]() |
| 479 | Holoworld AI | $0.054912 | $35,181,770 | $4,254,229 | -6.06% | ![]() |
| 480 | Mango | $0.031436 | $35,129,061 | $241.49 | -1.15% | ![]() |
| 481 | DEAPcoin | $0.001168 | $34,929,133 | $200,505 | 0.03% | ![]() |
| 482 | UNIPOLY | $0.158846 | $34,823,701 | $288,612 | -3.33% | ![]() |
| 483 | io.net | $0.115464 | $34,802,570 | $10,218,791 | -0.68% | ![]() |
| 484 | IOST | $0.001085 | $34,796,550 | $3,528,618 | -3.39% | ![]() |
| 485 | Nasdaq tokenized ETF (xStock) | $575.16 | $34,630,909 | $4,225,317 | -2.15% | ![]() |
| 486 | COTI | $0.012658 | $34,585,720 | $4,575,146 | 0.94% | ![]() |
| 487 | SwftCoin | $0.003457 | $34,573,308 | $870,809 | 2.15% | ![]() |
| 488 | Somnia | $0.158788 | $34,454,151 | $5,557,391 | -6.93% | ![]() |
| 489 | GoPlus Security | $0.007757 | $34,276,713 | $4,044,370 | 1.15% | ![]() |
| 490 | Backpack | $0.136901 | $34,225,175 | $12,951,838 | -24.6% | ![]() |
| 491 | Snek | $0.000454 | $33,902,639 | $5,161,991 | -2.75% | ![]() |
| 492 | Bitcoin Gold | $1.93 | $33,727,146 | $785.48 | 79.12% | ![]() |
| 493 | Subsquid | $0.032547 | $33,715,173 | $2,171,573 | -3.44% | ![]() |
| 494 | Cyber | $0.516610 | $33,614,589 | $5,408,105 | -2.84% | ![]() |
| 495 | Tokenlon Network Token | $0.270629 | $33,413,373 | $15,336.86 | -3.04% | ![]() |
| 496 | Perle | $0.191968 | $33,594,337 | $109,063,238 | 0.73% | ![]() |
| 497 | Janction | $0.002892 | $33,234,408 | $11,076,667 | 7.52% | ![]() |
| 498 | Freysa | $0.004047 | $33,146,422 | $1,364,544 | -10.2% | ![]() |
| 499 | Harmony | $0.002221 | $33,066,905 | $3,543,241 | -1.85% | ![]() |
| 500 | SPDR S&P 500 Tokenized ETF (Ondo) | $650.96 | $32,899,289 | $2,599,720 | -1.36% | ![]() |



































































































