Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:13:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Paycoin |
$0.049611 | $52,889,099 | $494,948 | -2.71% |  |
| 402 |  Score |
$12.23 | $52,821,656 | $1,557,030 | -7.08% |  |
| 403 |  Aleo |
$0.047426 | $52,817,205 | $1,845,062 | -1.37% |  |
| 404 |  Notcoin |
$0.000529 | $52,566,094 | $12,867,699 | -4.73% |  |
| 405 |  OpenLedger |
$0.180545 | $52,496,155 | $10,211,906 | -0.73% |  |
| 406 |  World Mobile Token |
$0.061357 | $52,268,679 | $5,459,223 | -2.28% |  |
| 407 |  Waves |
$0.407029 | $51,759,014 | $6,881,772 | -1.47% |  |
| 408 |  Collector Crypt |
$0.130111 | $51,753,388 | $4,875,092 | -5.29% |  |
| 409 |  cat in a dogs world |
$0.000582 | $51,744,319 | $7,732,061 | -7.71% |  |
| 410 |  Coinbase tokenized stock (xStock) |
$194.21 | $51,694,182 | $6,789,932 | -8.89% |  |
| 411 |  B3 (Base) |
$0.001110 | $51,553,224 | $11,595,580 | -2.33% |  |
| 412 |  MANTRA |
$0.010070 | $50,821,856 | $12,162,352 | -6.33% |  |
| 413 |  Tellor |
$18.25 | $50,777,858 | $30,967,439 | -4.69% |  |
| 414 |  Matrixdock Gold |
$4,538.61 | $50,712,358 | $934,361 | -1.59% |  |
| 415 |  StorX Network |
$0.060225 | $50,227,943 | $3,245,701 | -0.64% |  |
| 416 |  MetYa |
$0.050933 | $50,139,060 | $115,278 | -0.95% |  |
| 417 |  Law Blocks (AI) |
$0.204460 | $50,092,257 | $484,358 | 0.57% |  |
| 418 |  OpenGradient |
$0.262143 | $49,807,216 | $837,168,879 | -8.07% |  |
| 419 |  Gensyn |
$0.038091 | $49,696,143 | $76,999,861 | -9.75% |  |
| 420 |  Ankr |
$0.004913 | $49,126,465 | $17,062,941 | -3.45% |  |
| 421 |  Mask Network |
$0.488585 | $48,858,506 | $20,834,254 | -5.06% |  |
| 422 |  Osmosis |
$0.062904 | $48,662,363 | $15,625,199 | -11.67% |  |
| 423 |  Succinct |
$0.248913 | $48,537,945 | $6,562,119 | -4.81% |  |
| 424 |  Casper |
$0.003036 | $48,373,684 | $8,301,762 | 3.92% |  |
| 425 |  Status |
$0.010042 | $48,295,279 | $3,070,050 | -2.56% |  |
| 426 |  BankrCoin |
$0.000477 | $47,365,114 | $17,917,347 | 11.88% |  |
| 427 |  Fractal Bitcoin |
$0.459916 | $46,900,629 | $2,949,141 | 1.08% |  |
| 428 |  io.net |
$0.140511 | $46,863,608 | $45,743,813 | -5.88% |  |
| 429 |  Terra |
$0.065660 | $46,617,783 | $10,398,331 | -3.51% |  |
| 430 |  Playnance |
$0.001860 | $46,553,658 | $341,348 | -4.62% |  |
| 431 |  Holoworld AI |
$0.072500 | $46,450,421 | $8,440,323 | -2.34% |  |
| 432 |  Renzo |
$0.005416 | $46,326,382 | $8,914,745 | -7.4% |  |
| 433 |  AIHub |
$39.52 | $46,237,924 | - | -2.46% |  |
| 434 |  Pythia |
$0.046057 | $45,972,369 | $986,269 | 5.07% |  |
| 435 |  Avantis |
$0.143308 | $45,909,885 | $14,123,516 | -6.48% |  |
| 436 |  Vana |
$1.52 | $45,877,654 | $4,238,455 | -2.83% |  |
| 437 |  Janction |
$0.003980 | $45,746,271 | $10,580,942 | -11.26% |  |
| 438 |  VNDC |
$0.000032 | $45,437,229 | - | -0.5% |  |
| 439 |  ZEROBASE |
$0.160678 | $44,855,886 | $31,946,078 | 6.05% |  |
| 440 |  Glidr |
$1.26 | $44,808,357 | $159,747 | -2.2% |  |
| 441 |  Vitalum |
$0.131632 | $44,717,735 | $805,379 | -3.04% |  |
| 442 |  Vanguard Total World Tokenised ETF (xStock) |
$154.42 | $44,454,502 | $50.00 | -0.84% |  |
| 443 |  ssv.network |
$2.72 | $44,188,390 | $12,954,194 | -5.51% |  |
| 444 |  Venus |
$2.71 | $44,158,057 | $7,293,767 | -3.96% |  |
| 445 |  Fabric Protocol |
$0.019669 | $43,880,878 | $27,226,768 | -5.11% |  |
| 446 |  SPACE ID |
$0.031511 | $43,839,064 | $6,329,685 | -5.57% |  |
| 447 |  EscoinToken |
$0.278939 | $43,831,765 | $274,774 | -1.93% |  |
| 448 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.77 | $43,829,012 | $67.05 | -3.11% |  |
| 449 |  IoTeX |
$0.004571 | $43,160,783 | $3,497,723 | -7.85% |  |
| 450 |  Altlayer |
$0.006999 | $43,137,469 | $5,521,952 | -5.86% |  |
| 451 |  GOHOME |
$86.31 | $43,144,924 | $707,476 | -1.79% |  |
| 452 |  Solayer |
$0.096476 | $43,132,693 | $315,471,872 | -3.13% |  |
| 453 |  UMA |
$0.476279 | $43,026,705 | $5,468,479 | -4.84% |  |
| 454 |  BSquared Network |
$0.637341 | $42,927,089 | $8,059,050 | 2.96% |  |
| 455 |  Ton Strategy tokenized stock (xStock) |
$3.37 | $42,982,387 | $30.18 | -1.75% |  |
| 456 |  Kinetiq |
$0.158778 | $42,870,068 | $1,164,899 | -10.73% |  |
| 457 |  Wiki Cat |
$7.96e-8 | $42,850,563 | $223,545 | -1.62% |  |
| 458 |  Nasdaq tokenized ETF (xStock) |
$708.75 | $42,674,435 | $2,700,135 | -1.69% |  |
| 459 |  BIM |
$1.42 | $42,494,608 | $229,956 | -2.97% |  |
| 460 |  Frax (prev. FXS) |
$0.443973 | $42,397,447 | $850,743 | -6.06% |  |
| 461 |  Velvet |
$0.114640 | $42,222,062 | $4,064,516 | 12.4% |  |
| 462 |  Core |
$0.039042 | $42,205,344 | $9,943,467 | -6% |  |
| 463 |  Rocket Pool |
$1.88 | $42,198,847 | $3,717,852 | -6.79% |  |
| 464 |  WhiteRock |
$0.000065 | $42,013,560 | $64,448.00 | -53.7% |  |
| 465 |  Meta tokenized stock (xStock) |
$612.28 | $41,983,645 | $2,818,219 | -0.89% |  |
| 466 |  BOOK OF MEME |
$0.000609 | $41,959,808 | $13,397,384 | -4.39% |  |
| 467 |  Subsquid |
$0.040227 | $41,755,878 | $3,811,914 | -0.88% |  |
| 468 |  Snek |
$0.000558 | $41,709,247 | $2,308,023 | -3.08% |  |
| 469 |  Somnia |
$0.171279 | $41,661,127 | $7,148,537 | -4.41% |  |
| 470 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$741.53 | $41,599,411 | $2,898,996 | -1.25% |  |
| 471 |  AntFUN |
$0.021984 | $41,503,122 | $1,368,936 | 598% |  |
| 472 |  Merlin Chain |
$0.033497 | $41,424,190 | $9,049,926 | -10.28% |  |
| 473 |  Ardor |
$0.041347 | $41,283,208 | $1,401,301 | 18.42% |  |
| 474 |  Gigachad |
$0.004435 | $41,259,657 | $5,548,533 | -10.61% |  |
| 475 |  Rekt (rekt.com) |
$1.46e-7 | $41,138,753 | $215,394 | -2.53% |  |
| 476 |  Unitas |
$0.281408 | $41,085,558 | $5,372,396 | 6.08% |  |
| 477 |  ICON |
$0.037382 | $41,010,831 | $3,304,546 | -4.47% |  |
| 478 |  ChangeNOW Token |
$0.482204 | $40,892,699 | - | -2.15% |  |
| 479 |  SKALE |
$0.006599 | $40,862,680 | $6,012,656 | -6.01% |  |
| 480 |  Pax Dollar |
$0.999134 | $40,534,338 | $1,292,797 | -0.02% |  |
| 481 |  Frankencoin |
$1.27 | $40,529,443 | $119,331 | -0.37% |  |
| 482 |  APRO |
$0.161965 | $40,491,338 | $4,446,120 | 1.72% |  |
| 483 |  ECOMI |
$0.000143 | $40,442,249 | $1,598,007 | -2.96% |  |
| 484 |  PumpMeme |
$1.26 | $40,434,575 | $156,148 | -2.71% |  |
| 485 |  Magma Finance |
$0.212660 | $40,405,310 | $1,799,844 | 0.63% |  |
| 486 |  Aegis YUSD |
$0.993527 | $40,396,039 | $977.09 | 0.05% |  |
| 487 |  CROSS |
$0.097628 | $40,089,225 | $5,940,112 | -9.82% |  |
| 488 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.81 | $40,082,815 | $52.58 | -2.79% |  |
| 489 |  Vanta Network |
$9.31 | $39,978,257 | $53,774.74 | -7.46% |  |
| 490 |  Gemini Dollar |
$0.999021 | $39,900,354 | $5,853,010 | -0.12% |  |
| 491 |  Neiro |
$0.000095 | $39,798,900 | $14,650,064 | -4.33% |  |
| 492 |  Pirate Chain |
$0.202507 | $39,734,722 | $93,119.41 | -1.62% |  |
| 493 |  Gravity |
$0.003695 | $39,605,109 | $2,687,814 | -4.6% |  |
| 494 |  BORA |
$0.035796 | $39,366,718 | $651,601 | -1.97% |  |
| 495 |  Dogelon Mars |
$3.94e-8 | $39,339,730 | $4,116,363 | -4.32% |  |
| 496 |  Invesco QQQ Tokenized ETF (Ondo) |
$707.07 | $39,242,399 | $4,073,107 | -1.83% |  |
| 497 |  iExec RLC |
$0.450007 | $39,150,532 | $4,170,007 | -4.12% |  |
| 498 |  COTI |
$0.013850 | $39,124,055 | $4,568,423 | -6.74% |  |
| 499 |  GoPlus Security |
$0.008612 | $38,915,262 | $21,496,522 | 9.78% |  |
| 500 |  ChainGPT |
$0.041778 | $38,686,393 | $44,186,439 | 13.04% |  |