Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:08:00 01/12/2025
Bảng bên dưới đây tổng hợp giá của 9097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  BIM |
$1.91 | $57,274,045 | $336,895 | 1.85% |  |
| 402 |  SwftCoin |
$0.005714 | $57,144,617 | $7,113,457 | -7.16% |  |
| 403 |  Hivemapper |
$0.011006 | $57,019,696 | $9,482,728 | 0.15% |  |
| 404 |  Decentralized Social |
$6.39 | $56,784,283 | $45,872.34 | -2.33% |  |
| 405 |  Eurite |
$1.16 | $56,507,376 | $2,149,040 | 0.01% |  |
| 406 |  Anchored Coins AEUR |
$1.18 | $56,385,259 | $15,871.15 | 0.5% |  |
| 407 |  Rocket Pool |
$2.56 | $56,159,883 | $3,473,488 | 0.01% |  |
| 408 |  BORA |
$0.051060 | $56,153,366 | $397,595 | -0.18% |  |
| 409 |  MindWaveDAO |
$0.066607 | $56,134,176 | $233,109 | 4.4% |  |
| 410 |  Bancor |
$0.486948 | $56,090,619 | $33,096,798 | 7.8% |  |
| 411 |  elizaOS |
$0.007481 | $55,973,801 | $14,159,279 | 0.35% |  |
| 412 |  Magic Eden |
$0.331952 | $55,596,231 | $8,557,023 | -1.52% |  |
| 413 |  Babylon |
$0.019543 | $55,403,945 | $4,587,712 | -0.6% |  |
| 414 |  BUSD |
$1.00 | $55,086,668 | $869,285 | 0.01% |  |
| 415 |  Venom |
$0.055651 | $55,034,519 | $891,123 | 0.57% |  |
| 416 |  Momentum |
$0.269219 | $54,946,424 | $55,048,804 | 8.55% |  |
| 417 |  Hive |
$0.108982 | $54,756,317 | $993,730 | -0.23% |  |
| 418 |  Subsquid |
$0.058462 | $54,660,582 | $67,841,436 | -3.95% |  |
| 419 |  DeAgentAI |
$0.422772 | $54,643,261 | $19,361,456 | -3.63% |  |
| 420 |  Powerledger |
$0.095817 | $54,436,811 | $7,289,849 | 1.4% |  |
| 421 |  Arkham |
$0.239690 | $53,954,163 | $55,042,568 | -1.29% |  |
| 422 |  io.net |
$0.227472 | $53,879,100 | $23,227,750 | 1.44% |  |
| 423 |  OVERTAKE |
$0.304576 | $53,860,569 | $50,499,536 | 0.62% |  |
| 424 |  GMT |
$0.017244 | $53,654,040 | $7,409,773 | -4.09% |  |
| 425 |  APRO |
$0.233033 | $53,597,483 | $125,602,310 | 10.02% |  |
| 426 |  Gravity (by Galxe) |
$0.005198 | $53,518,247 | $2,865,402 | -2.16% |  |
| 427 |  Tradoor |
$3.72 | $53,416,652 | $31,428,031 | 14.5% |  |
| 428 |  ssv.network |
$3.64 | $53,119,878 | $7,557,329 | -0.77% |  |
| 429 |  Kyber Network Crystal v2 |
$0.278448 | $53,074,666 | $5,109,777 | -0.39% |  |
| 430 |  Xertra |
$0.025981 | $52,817,917 | $8,073,853 | 1.66% |  |
| 431 |  Tensor |
$0.113429 | $52,359,325 | $70,788,216 | -2.49% |  |
| 432 |  Sign |
$0.038725 | $52,279,110 | $5,972,539 | 0.51% |  |
| 433 |  OG Fan Token |
$11.71 | $52,206,509 | $5,646,397 | -0.7% |  |
| 434 |  Keep Network |
$0.053879 | $52,143,450 | $2,140.87 | -1.17% |  |
| 435 |  Terra |
$0.073255 | $52,009,806 | $9,078,149 | -0.55% |  |
| 436 |  Tesla tokenized stock (xStock) |
$438.28 | $51,716,814 | $11,272,741 | 1.89% |  |
| 437 |  Illuvium |
$7.64 | $51,619,729 | $8,068,855 | -0.74% |  |
| 438 |  ConstitutionDAO |
$0.010116 | $51,189,936 | $20,624,375 | -1.52% |  |
| 439 |  Metaplex |
$0.090812 | $51,090,549 | $4,695,585 | -1.59% |  |
| 440 |  Matrixdock Gold |
$4,240.68 | $50,965,518 | $114,627 | -0.01% |  |
| 441 |  VNDC |
$0.000036 | $50,783,152 | $9,549,710 | 0.08% |  |
| 442 |  OpenLedger |
$0.235585 | $50,768,571 | $8,509,019 | -1.74% |  |
| 443 |  BOOK OF MEME |
$0.000734 | $50,557,018 | $14,640,962 | -0.18% |  |
| 444 |  WOO |
$0.026530 | $50,541,781 | $2,502,103 | -0.39% |  |
| 445 |  Metis |
$7.42 | $50,185,497 | $5,761,300 | -1.61% |  |
| 446 |  Lucidum Coin |
$0.305608 | $50,151,943 | $178,794 | -0.5% |  |
| 447 |  Liquity |
$0.525199 | $50,139,528 | $27,826,258 | 7.04% |  |
| 448 |  tokenbot |
$50.62 | $49,923,059 | $14,169,169 | 0.16% |  |
| 449 |  Gigachad |
$0.005347 | $49,737,494 | $2,366,094 | 0.21% |  |
| 450 |  Bitlight |
$1.15 | $49,660,715 | $36,233,724 | 17.82% |  |
| 451 |  Cyber |
$0.866541 | $49,461,986 | $36,234,869 | -0.2% |  |
| 452 |  MVL |
$0.001787 | $49,425,001 | $934,174 | -5.21% |  |
| 453 |  Big Time |
$0.024188 | $49,371,699 | $6,895,528 | 0.51% |  |
| 454 |  Manta Network |
$0.108529 | $49,132,240 | $5,565,515 | -0.05% |  |
| 455 |  StorX Network |
$0.067599 | $49,039,829 | $3,187,303 | 0.37% |  |
| 456 |  Lista DAO |
$0.191335 | $48,694,088 | $8,853,164 | 1.52% |  |
| 457 |  Orbs |
$0.011247 | $48,530,899 | $6,104,640 | -2.09% |  |
| 458 |  Impossible Cloud Network |
$0.289536 | $48,417,977 | $21,721,568 | -6.82% |  |
| 459 |  Law Blocks (AI) |
$0.197380 | $48,357,673 | $507,843 | -0.07% |  |
| 460 |  Space and Time |
$0.034411 | $48,175,229 | $9,710,564 | -4.35% |  |
| 461 |  Solar |
$0.072452 | $48,105,255 | $6,338,036 | -4.76% |  |
| 462 |  Bonfida |
$0.048317 | $47,878,119 | $11,672,064 | 1.26% |  |
| 463 |  Audius |
$0.034748 | $47,821,973 | $5,191,815 | 1.28% |  |
| 464 |  Osaka Protocol |
$6.37e-8 | $47,813,879 | $24,061.63 | -0.47% |  |
| 465 |  Balancer |
$0.700180 | $47,701,570 | $2,230,916 | -2.84% |  |
| 466 |  Yei Finance |
$0.367756 | $47,477,355 | $5,940,326 | 4.75% |  |
| 467 |  Secret |
$0.145394 | $47,337,683 | $2,520,519 | 2.26% |  |
| 468 |  aixbt |
$0.047242 | $47,191,006 | $37,383,572 | 2.63% |  |
| 469 |  Blast |
$0.000929 | $47,175,218 | $6,260,940 | -2.78% |  |
| 470 |  Chromia |
$0.055481 | $47,119,054 | $2,184,808 | 0.22% |  |
| 471 |  Civic |
$0.047077 | $47,077,428 | $5,373,354 | -2.7% |  |
| 472 |  API3 |
$0.541952 | $46,836,595 | $25,063,130 | -3.71% |  |
| 473 |  ChangeNOW Token |
$0.551246 | $46,747,725 | $1,669.22 | 0.6% |  |
| 474 |  Particle Network |
$0.109500 | $46,269,359 | $53,825,172 | 9.48% |  |
| 475 |  Flux |
$0.114753 | $46,168,076 | $2,638,035 | -1.47% |  |
| 476 |  Liquity BOLD |
$0.997416 | $46,065,741 | $9,912.05 | -0.07% |  |
| 477 |  Spell Token |
$0.000267 | $45,768,324 | $9,571,203 | -0.65% |  |
| 478 |  IQ |
$0.001886 | $44,901,757 | $2,752,757 | -3.33% |  |
| 479 |  Gemini Dollar |
$0.999965 | $44,789,694 | $4,310,252 | -0.01% |  |
| 480 |  Ergo |
$0.542791 | $44,756,770 | $190,857 | -1.39% |  |
| 481 |  AI Rig Complex |
$0.044456 | $44,455,679 | $26,016,334 | 34.79% |  |
| 482 |  DIA |
$0.371310 | $44,436,912 | $3,410,592 | -0.53% |  |
| 483 |  Ontology Gas |
$0.101018 | $43,710,797 | $5,365,602 | -2.21% |  |
| 484 |  Propy |
$0.435699 | $43,569,939 | $7,719,959 | 1.91% |  |
| 485 |  Symbol |
$0.006991 | $43,544,203 | $620,031 | 19.68% |  |
| 486 |  Swarm Network |
$0.020861 | $43,501,621 | $3,360,951 | -10.67% |  |
| 487 |  CARV |
$0.143092 | $43,346,692 | $11,876,644 | 1.16% |  |
| 488 |  AI Analysis Token |
$0.292825 | $42,866,532 | $344,987 | 6.39% |  |
| 489 |  YieldBasis |
$0.486294 | $42,753,331 | $24,982,439 | -1.01% |  |
| 490 |  Venice Token |
$1.04 | $42,450,903 | $1,769,951 | 0.37% |  |
| 491 |  MiL.k |
$0.082576 | $42,409,794 | $2,272,358 | -2.88% |  |
| 492 |  Pythia |
$0.042442 | $42,364,047 | $1,075,388 | -13.3% |  |
| 493 |  Somnia |
$0.262567 | $42,063,205 | $9,397,344 | -1.98% |  |
| 494 |  IAGON |
$0.111521 | $41,933,999 | $1,245,646 | 2.85% |  |
| 495 |  sUSD |
$0.964611 | $41,882,775 | $79,571.88 | 1.51% |  |
| 496 |  Aevo |
$0.045685 | $41,836,213 | $21,353,025 | -2.09% |  |
| 497 |  Wiki Cat |
$7.64e-8 | $41,710,881 | $388,515 | 2.34% |  |
| 498 |  WAX |
$0.009256 | $41,649,099 | $1,998,292 | -3.83% |  |
| 499 |  Usual |
$0.026832 | $41,543,594 | $12,151,302 | -1.25% |  |
| 500 |  Tether EURt |
$1.14 | $41,427,580 | $311,608 | -0.38% |  |