Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:03:00 29/04/2026
Bảng bên dưới đây tổng hợp giá của 8479 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  ZEROBASE |
$0.172765 | $48,230,274 | $168,362,265 | -23.09% |  |
| 402 |  Status |
$0.010006 | $48,097,038 | $2,213,860 | -0.54% |  |
| 403 |  Bitway |
$0.021478 | $47,251,743 | $13,484,296 | -3.83% |  |
| 404 |  Altlayer |
$0.007631 | $47,031,960 | $3,942,170 | 0.4% |  |
| 405 |  Fractal Bitcoin |
$0.463714 | $46,727,349 | $2,582,152 | -1.58% |  |
| 406 |  Fabric Protocol |
$0.020860 | $46,539,478 | $28,131,219 | -0.09% |  |
| 407 |  Casper |
$0.002914 | $46,252,400 | $1,174,530 | 0.49% |  |
| 408 |  Meta tokenized stock (xStock) |
$674.19 | $46,229,014 | $13,966,931 | -0.49% |  |
| 409 |  Terra |
$0.064836 | $46,032,836 | $33,837,001 | 0.08% |  |
| 410 |  ZIGChain |
$0.032526 | $45,826,964 | $3,193,587 | 0.67% |  |
| 411 |  VNDC |
$0.000032 | $45,769,736 | - | 0% |  |
| 412 |  Vana |
$1.50 | $45,063,857 | $26,369,785 | -2.53% |  |
| 413 |  Alaya Governance Token |
$0.019503 | $44,967,009 | $13,769,544 | -6.57% |  |
| 414 |  Merlin Chain |
$0.036210 | $44,778,992 | $6,114,423 | -2.58% |  |
| 415 |  Frax (prev. FXS) |
$0.467573 | $44,641,374 | $857,049 | -0.47% |  |
| 416 |  IoTeX |
$0.004703 | $44,400,408 | $1,082,421 | 0.31% |  |
| 417 |  aPriori |
$0.179269 | $44,257,030 | $4,167,887 | 2.35% |  |
| 418 |  BIM |
$1.47 | $44,213,429 | $232,520 | 1.66% |  |
| 419 |  Ant.FUN |
$0.023361 | $44,120,589 | $1,415,435 | 0.21% |  |
| 420 |  Vitalum |
$0.128694 | $43,719,670 | $761,954 | 0.44% |  |
| 421 |  Rekt (rekt.com) |
$1.55e-7 | $43,655,971 | $273,304 | 1.54% |  |
| 422 |  Babylon |
$0.015346 | $43,507,750 | $4,637,191 | -0.93% |  |
| 423 |  SPACE ID |
$0.031242 | $43,463,771 | $5,798,996 | 0.58% |  |
| 424 |  Somnia |
$0.178664 | $43,457,457 | $10,942,123 | -2.68% |  |
| 425 |  Rocket Pool |
$1.94 | $43,282,072 | $3,533,843 | -0.72% |  |
| 426 |  Glidr |
$1.22 | $43,301,516 | $159,675 | -0.14% |  |
| 427 |  Janction |
$0.003719 | $42,743,487 | $44,226,311 | 21.78% |  |
| 428 |  GOHOME |
$86.36 | $43,170,408 | $832,037 | -0.49% |  |
| 429 |  EscoinToken |
$0.274402 | $43,118,818 | $255,282 | -0.61% |  |
| 430 |  UMA |
$0.473848 | $43,097,762 | $6,794,442 | 4.5% |  |
| 431 |  WhiteRock |
$0.000066 | $43,089,871 | $63,899.76 | -42.17% |  |
| 432 |  SKALE |
$0.006930 | $42,801,365 | $6,779,578 | -1.69% |  |
| 433 |  Core |
$0.039559 | $42,700,843 | $17,527,458 | 0.17% |  |
| 434 |  Ardor |
$0.042580 | $42,514,637 | $2,338,291 | -1.43% |  |
| 435 |  Venus |
$2.61 | $42,447,263 | $4,906,605 | -0.97% |  |
| 436 |  Storj |
$0.099300 | $42,202,314 | $2,852,560 | 0.11% |  |
| 437 |  Tornado Cash |
$8.02 | $42,192,657 | $83,445.41 | -0.21% |  |
| 438 |  ChangeNOW Token |
$0.493638 | $41,862,338 | - | 3.3% |  |
| 439 |  Dogelon Mars |
$4.18e-8 | $41,754,966 | $3,188,451 | -0.2% |  |
| 440 |  Pirate Chain |
$0.211738 | $41,545,868 | $65,726.90 | -0.71% |  |
| 441 |  TAC Protocol |
$0.014039 | $41,485,915 | $15,541,214 | 29% |  |
| 442 |  ICON |
$0.037637 | $41,257,693 | $628,275 | 0.17% |  |
| 443 |  Gemini Dollar |
$1.00 | $41,215,247 | $5,348,191 | 0.04% |  |
| 444 |  APRO |
$0.164590 | $41,147,376 | $5,473,975 | 0.35% |  |
| 445 |  Vanta Network (vantatrading.io) |
$9.52 | $40,893,753 | $1,930,620 | 5.22% |  |
| 446 |  ApeX Protocol |
$0.294043 | $40,798,645 | $1,564,873 | -0.96% |  |
| 447 |  AIHub |
$34.85 | $40,775,409 | - | 1% |  |
| 448 |  Hyperlane |
$0.120137 | $40,627,275 | $17,115,286 | -2.75% |  |
| 449 |  Pax Dollar |
$0.999865 | $40,563,995 | $4,715,394 | 0.01% |  |
| 450 |  Aegis YUSD |
$0.996725 | $40,526,080 | $1,962.83 | -0.01% |  |
| 451 |  Holoworld AI |
$0.063219 | $40,504,157 | $4,941,260 | 2.35% |  |
| 452 |  BORA |
$0.036687 | $40,346,084 | $235,765 | -0.36% |  |
| 453 |  Notcoin |
$0.000405 | $40,290,743 | $12,371,912 | 0.91% |  |
| 454 |  Band |
$0.229429 | $40,269,768 | $3,427,877 | 1.38% |  |
| 455 |  ECOMI |
$0.000142 | $40,127,654 | $3,102,573 | 5.82% |  |
| 456 |  BUSD |
$0.999803 | $40,018,176 | $533,007 | -0.04% |  |
| 457 |  UPCX |
$0.325469 | $39,958,893 | $672,211 | 1.23% |  |
| 458 |  Atoshi |
$0.044216 | $39,934,326 | $13,344.28 | 2.1% |  |
| 459 |  Velvet |
$0.108679 | $39,894,582 | $7,472,004 | -4.68% |  |
| 460 |  Useless Coin |
$0.039916 | $39,879,222 | $5,096,295 | -0.86% |  |
| 461 |  Nasdaq tokenized ETF (xStock) |
$661.58 | $39,834,249 | $1,974,684 | -0.37% |  |
| 462 |  Burnedfi |
$3.22 | $39,746,235 | $53,641.55 | -0.62% |  |
| 463 |  Gravity |
$0.003677 | $39,415,403 | $2,368,861 | 0.27% |  |
| 464 |  Pundi X (New) |
$0.151897 | $39,248,166 | $1,450,291 | 1.05% |  |
| 465 |  KGeN |
$0.185346 | $39,123,274 | $3,500,746 | 9.83% |  |
| 466 |  PumpMeme |
$1.22 | $39,116,354 | $154,126 | 0.1% |  |
| 467 |  iExec RLC |
$0.448874 | $39,051,916 | $2,428,669 | 1.04% |  |
| 468 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$716.48 | $39,058,702 | $4,035,028 | -0.17% |  |
| 469 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.79 | $38,959,230 | $182.70 | 0.46% |  |
| 470 |  COTI |
$0.013935 | $38,933,087 | $4,079,860 | 0.97% |  |
| 471 |  ConstitutionDAO |
$0.007685 | $38,887,452 | $8,046,079 | 1.07% |  |
| 472 |  Score |
$9.00 | $38,850,761 | $835,708 | 4.15% |  |
| 473 |  Prom |
$2.13 | $38,834,712 | $5,294,951 | -5.28% |  |
| 474 |  Frankencoin |
$1.26 | $38,693,461 | $231,061 | -0.57% |  |
| 475 |  Neiro |
$0.000092 | $38,617,994 | $18,843,223 | 2.73% |  |
| 476 |  Moonbirds |
$0.133976 | $38,183,040 | $9,506,705 | -2.23% |  |
| 477 |  io.net |
$0.119434 | $37,918,365 | $58,770,750 | 0.77% |  |
| 478 |  Quack AI |
$0.009937 | $37,666,244 | $3,452,344 | -0.47% |  |
| 479 |  Decentralized Social |
$4.22 | $37,513,210 | $26,554.47 | -10.38% |  |
| 480 |  WOO |
$0.019861 | $37,512,979 | $1,554,049 | 2.7% |  |
| 481 |  Backpack |
$0.149251 | $37,312,856 | $1,641,350 | 0.36% |  |
| 482 |  Powerledger |
$0.065477 | $37,200,086 | $2,203,512 | 0.85% |  |
| 483 |  Orbs |
$0.008482 | $36,996,392 | $3,554,188 | -1.95% |  |
| 484 |  Staika |
$0.257874 | $36,597,603 | $109,463 | -1.25% |  |
| 485 |  Memecoin |
$0.000585 | $36,556,111 | $6,959,086 | 2.38% |  |
| 486 |  Nexa (nexaagent.xyz) |
$3.64 | $36,407,228 | $41,910.85 | 0.75% |  |
| 487 |  GMT |
$0.011678 | $36,334,091 | $161,000,587 | 0.23% |  |
| 488 |  Invesco QQQ Tokenized ETF (Ondo) |
$662.08 | $36,310,865 | $4,670,369 | -0.33% |  |
| 489 |  BOOK OF MEME |
$0.000523 | $36,051,237 | $10,515,843 | 2.66% |  |
| 490 |  Magma Finance |
$0.188950 | $35,900,426 | $1,932,022 | 0.18% |  |
| 491 |  Illuvium |
$4.89 | $35,856,273 | $6,807,881 | 0.55% |  |
| 492 |  MVL |
$0.001288 | $35,803,157 | $141,413 | -0.72% |  |
| 493 |  Cyber |
$0.542267 | $35,764,565 | $6,441,095 | 2.75% |  |
| 494 |  IOST |
$0.001089 | $35,742,601 | $5,069,783 | -0.54% |  |
| 495 |  Espresso |
$0.068497 | $35,656,305 | $9,502,754 | -0.51% |  |
| 496 |  Nockchain |
$0.018565 | $35,629,884 | $1,634,812 | 10.92% |  |
| 497 |  Celo Dollar |
$0.999828 | $35,548,034 | $589,848 | 0.01% |  |
| 498 |  Harmony |
$0.002379 | $35,480,733 | $4,906,124 | 6.82% |  |
| 499 |  Renzo |
$0.004297 | $35,473,949 | $23,917,538 | 8.12% |  |
| 500 |  EthereumPoW |
$0.329027 | $35,475,355 | $5,219,360 | 4.58% |  |