Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 11/12/2025
Bảng bên dưới đây tổng hợp giá của 8998 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Law Blocks (AI) |
$0.218360 | $53,497,728 | $566,300 | 0.06% |  |
| 402 |  Decentralized Social |
$5.96 | $52,914,875 | $25,929.19 | -0.09% |  |
| 403 |  Eurite |
$1.17 | $52,837,733 | $14,545,560 | 0.41% |  |
| 404 |  Pirate Chain |
$0.266179 | $52,228,072 | $136,618 | 5.08% |  |
| 405 |  Babylon |
$0.018419 | $52,217,815 | $7,758,577 | -3.62% |  |
| 406 |  ChangeNOW Token |
$0.615132 | $52,165,487 | $101,672 | -4.1% |  |
| 407 |  IOST |
$0.001728 | $52,001,470 | $7,729,503 | -4.28% |  |
| 408 |  Sign |
$0.038436 | $51,888,221 | $4,392,476 | -1.28% |  |
| 409 |  VNDC |
$0.000037 | $51,718,817 | $15,067,217 | -0.07% |  |
| 410 |  Pax Dollar |
$1.00 | $51,573,334 | $1,475,447 | 0.05% |  |
| 411 |  Osmosis |
$0.068311 | $51,556,612 | $5,629,825 | -6.33% |  |
| 412 |  SwftCoin |
$0.005145 | $51,448,318 | $1,219,460 | -2.16% |  |
| 413 |  Bancor |
$0.444268 | $51,174,378 | $4,986,659 | -3.94% |  |
| 414 |  Hive |
$0.101261 | $51,082,752 | $3,720,997 | -3.86% |  |
| 415 |  GMT |
$0.016412 | $51,063,877 | $12,600,628 | -8.29% |  |
| 416 |  ssv.network |
$3.46 | $50,950,198 | $12,156,087 | -5.7% |  |
| 417 |  ECOMI |
$0.000181 | $50,904,330 | $2,484,204 | -4.95% |  |
| 418 |  Matrixdock Gold |
$4,229.69 | $50,834,535 | $568,273 | 0.18% |  |
| 419 |  BORA |
$0.045618 | $50,168,352 | $364,334 | -3.1% |  |
| 420 |  WOO |
$0.026465 | $50,143,931 | $5,528,645 | -4.62% |  |
| 421 |  Tagger |
$0.000462 | $50,093,597 | $10,869,823 | -0.16% |  |
| 422 |  Keep Network |
$0.051675 | $50,010,205 | $10,448.60 | -46.26% |  |
| 423 |  Venom |
$0.050475 | $49,915,704 | $990,038 | -0.05% |  |
| 424 |  SpaceN |
$1.24 | $49,653,692 | $15,261.82 | -15.21% |  |
| 425 |  Rocket Pool |
$2.26 | $49,626,490 | $4,008,967 | -5.06% |  |
| 426 |  Yield Guild Games |
$0.072596 | $49,497,070 | $21,403,385 | -7.82% |  |
| 427 |  Pythia |
$0.049585 | $49,493,859 | $706,714 | -0.52% |  |
| 428 |  Powerledger |
$0.086725 | $49,271,262 | $3,088,539 | -4.19% |  |
| 429 |  Humidifi |
$0.212427 | $48,858,283 | $219,632,894 | -18.98% |  |
| 430 |  StorX Network |
$0.067332 | $48,845,767 | $3,356,030 | -0.49% |  |
| 431 |  Kyber Network Crystal v2 |
$0.256002 | $48,797,087 | $4,882,808 | -3.46% |  |
| 432 |  Biconomy |
$0.048666 | $48,677,511 | $7,466,571 | -6.89% |  |
| 433 |  CROSS |
$0.145124 | $48,648,910 | $12,574,263 | 17.05% |  |
| 434 |  ConstitutionDAO |
$0.009591 | $48,532,361 | $26,166,204 | -8.19% |  |
| 435 |  Spark |
$0.023161 | $48,293,382 | $28,392,187 | -4.24% |  |
| 436 |  Cyber |
$0.845589 | $48,266,055 | $37,413,252 | 2.14% |  |
| 437 |  Arkham |
$0.211948 | $47,709,482 | $34,422,232 | -5.96% |  |
| 438 |  Anoma |
$0.019064 | $47,661,032 | $22,520,938 | -2.73% |  |
| 439 |  Xertra |
$0.023133 | $47,111,014 | $1,403,654 | -2.99% |  |
| 440 |  Swarm Network |
$0.022589 | $47,105,246 | $24,679,103 | 91.39% |  |
| 441 |  MVL |
$0.001703 | $47,090,025 | $2,899,040 | -6.81% |  |
| 442 |  Magic Eden |
$0.276126 | $46,953,218 | $33,060,301 | -8.61% |  |
| 443 |  Civic |
$0.046891 | $46,890,705 | $25,196,459 | -2.65% |  |
| 444 |  Bitlight |
$1.08 | $46,349,552 | $39,499,204 | 51.99% |  |
| 445 |  BOOK OF MEME |
$0.000672 | $46,325,258 | $21,996,299 | -9.49% |  |
| 446 |  Osaka Protocol |
$6.14e-8 | $46,133,951 | $27,370.48 | -5.18% |  |
| 447 |  Illuvium |
$6.80 | $46,124,975 | $10,371,070 | -4.4% |  |
| 448 |  Flux |
$0.113603 | $46,015,808 | $7,428,552 | -4.42% |  |
| 449 |  Balancer |
$0.674147 | $46,013,901 | $3,182,444 | -3.45% |  |
| 450 |  Gemini Dollar |
$0.999907 | $45,973,445 | $6,134,232 | -0.01% |  |
| 451 |  Audius |
$0.033274 | $45,856,338 | $12,196,964 | -1.08% |  |
| 452 |  Big Time |
$0.022102 | $45,137,496 | $9,957,893 | -5.87% |  |
| 453 |  Orbs |
$0.010405 | $45,063,691 | $8,593,437 | -9.37% |  |
| 454 |  CARV |
$0.148559 | $45,025,632 | $13,473,864 | 1.31% |  |
| 455 |  Tensor |
$0.097464 | $44,989,596 | $32,518,114 | -7.02% |  |
| 456 |  Lisk |
$0.199128 | $44,895,179 | $9,893,115 | -3.25% |  |
| 457 |  Solar |
$0.067297 | $44,759,990 | $40,690,333 | 6.32% |  |
| 458 |  Lista DAO |
$0.174902 | $44,631,665 | $7,647,925 | -5.12% |  |
| 459 |  Spell Token |
$0.000259 | $44,451,223 | $11,406,592 | -2.82% |  |
| 460 |  deBridge |
$0.023091 | $44,442,755 | $17,115,083 | 12.54% |  |
| 461 |  USDH |
$1.00 | $44,371,794 | $6,689,754 | 0.03% |  |
| 462 |  Venice Token |
$1.06 | $44,232,423 | $1,136,143 | -6.46% |  |
| 463 |  Metaplex |
$0.080070 | $44,101,058 | $6,455,472 | -5.47% |  |
| 464 |  Catizen |
$0.060881 | $43,937,196 | $5,031,965 | 0.56% |  |
| 465 |  Blast |
$0.000848 | $43,641,448 | $5,290,594 | -7.25% |  |
| 466 |  OpenLedger |
$0.202454 | $43,628,761 | $9,287,626 | -6.8% |  |
| 467 |  Particle Network |
$0.101612 | $43,624,377 | $22,646,073 | -5.15% |  |
| 468 |  Liquity BOLD |
$0.995954 | $43,592,846 | $43,663.64 | 0.01% |  |
| 469 |  Legacy Token |
$0.410705 | $43,592,031 | $1,201,777 | -3.38% |  |
| 470 |  Subsquid |
$0.046602 | $43,589,809 | $14,475,838 | 2.54% |  |
| 471 |  Bonfida |
$0.043877 | $43,477,985 | $4,690,414 | -1.8% |  |
| 472 |  Chromia |
$0.050860 | $43,217,545 | $4,590,597 | -4.64% |  |
| 473 |  StraitsX USD |
$1.00 | $43,119,964 | $32,284,611 | 0.04% |  |
| 474 |  Power Protocol |
$0.205052 | $43,060,984 | $500,889,865 | -0.11% |  |
| 475 |  EscoinToken |
$0.272243 | $42,779,591 | $480,352 | 5.83% |  |
| 476 |  AI Analysis Token |
$0.291674 | $42,697,972 | $348,444 | 0.17% |  |
| 477 |  Chintai |
$0.042690 | $42,643,485 | $726,146 | -7.61% |  |
| 478 |  Impossible Cloud Network |
$0.254957 | $42,635,460 | $5,000,191 | 7.63% |  |
| 479 |  IQ |
$0.001763 | $42,627,144 | $2,904,632 | -2.53% |  |
| 480 |  sUSD |
$0.976580 | $42,583,257 | $67,004.16 | -0.24% |  |
| 481 |  Cysic |
$0.263115 | $42,308,932 | $24,120,538 | 27.08% |  |
| 482 |  Klickl Token |
$0.420646 | $42,064,602 | $496,448 | -1.36% |  |
| 483 |  Metis |
$6.14 | $41,845,186 | $8,814,315 | -6.56% |  |
| 484 |  Gigachad |
$0.004492 | $41,790,116 | $2,596,444 | -4.79% |  |
| 485 |  API3 |
$0.481867 | $41,643,883 | $14,141,043 | -5.48% |  |
| 486 |  Tether EURt |
$1.14 | $41,595,044 | $360,794 | -0.17% |  |
| 487 |  Lucidum Coin |
$0.253317 | $41,570,759 | $97,110.51 | -5.1% |  |
| 488 |  Yei Finance |
$0.321879 | $41,554,549 | $6,482,884 | -14.27% |  |
| 489 |  Momentum |
$0.202590 | $41,347,672 | $24,971,677 | -6.1% |  |
| 490 |  Propy |
$0.411604 | $41,160,416 | $10,835,655 | -0.69% |  |
| 491 |  Ergo |
$0.498168 | $41,112,635 | $255,117 | -1.6% |  |
| 492 |  Ape and Pepe |
$0.000001 | $40,775,798 | $28,786,624 | -4.1% |  |
| 493 |  Secret |
$0.124740 | $40,725,988 | $5,043,478 | -6.71% |  |
| 494 |  Liquity |
$0.425561 | $40,637,644 | $10,069,391 | -4.65% |  |
| 495 |  Aegis YUSD |
$0.999444 | $40,636,637 | - | -0.01% |  |
| 496 |  io.net |
$0.162110 | $40,522,600 | $18,658,952 | -6.04% |  |
| 497 |  Lava Network |
$0.153173 | $40,515,367 | $22,369,014 | -28.64% |  |
| 498 |  NYM |
$0.049199 | $40,506,287 | $2,588,254 | 0.13% |  |
| 499 |  MiL.k |
$0.077634 | $40,102,970 | $1,821,646 | -3.26% |  |
| 500 |  WINkLink |
$0.000040 | $39,975,613 | $20,025,819 | -3.31% |  |