Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:33:00 27/01/2026

Bảng bên dưới đây tổng hợp giá của 8934 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Storj Storj $0.124677 $52,734,934 $5,902,901 -1.46% Storj
402 UPCX UPCX $0.522076 $52,452,840 $182,676 4.95% UPCX
403 Tellor Tellor $19.08 $52,384,336 $11,412,546 -2.75% Tellor
404 Law Blocks (AI) Law Blocks (AI) $0.213764 $52,371,801 $535,855 -0.1% Law Blocks (AI)
405 Enjin Coin Enjin Coin $0.027132 $52,263,794 $6,350,846 -1.91% Enjin Coin
406 AI Rig Complex AI Rig Complex $0.051951 $51,951,156 $9,225,223 3.56% AI Rig Complex
407 Snek Snek $0.000694 $51,862,631 $2,167,528 -0.3% Snek
408 Spark Spark $0.022076 $51,538,337 $11,614,548 -0.55% Spark
409 ChangeNOW Token ChangeNOW Token $0.607091 $51,483,527 $3,516.44 -0.99% ChangeNOW Token
410 PlaysOut PlaysOut $0.073595 $51,114,800 $3,180,549 0.96% PlaysOut
411 Harmony Harmony $0.003445 $51,091,274 $3,633,955 -3.64% Harmony
412 BORA BORA $0.046210 $50,819,302 $1,109,136 -1.56% BORA
413 ApeX Protocol ApeX Protocol $0.369412 $50,717,868 $9,788,207 0.31% ApeX Protocol
414 EthereumPoW EthereumPoW $0.469824 $50,655,962 $3,790,848 -2.49% EthereumPoW
415 Fractal Bitcoin Fractal Bitcoin $0.533992 $50,285,751 $2,362,002 2.57% Fractal Bitcoin
416 Eurite Eurite $1.20 $50,208,127 $20,868,884 0.66% Eurite
417 iExec RLC iExec RLC $0.576975 $50,196,744 $2,702,427 -1.82% iExec RLC
418 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $337.04 $49,841,771 $4,248,872 1.36% Alphabet Class A Tokenized Stock (Ondo)
419 StorX Network StorX Network $0.068172 $49,454,907 $2,682,841 -0.99% StorX Network
420 LCX LCX $0.051745 $49,130,532 $407,528 -4.28% LCX
421 Cysic Cysic $0.305862 $49,182,553 $12,284,536 0.36% Cysic
422 Secret Secret $0.148221 $49,003,683 $9,662,024 -0.75% Secret
423 Tokenlon Network Token Tokenlon Network Token $0.396950 $48,982,142 $14,718.08 -2.41% Tokenlon Network Token
424 Ark Ark $0.254545 $48,976,968 $2,087,960 -0.91% Ark
425 Babylon Babylon $0.017226 $48,834,933 $4,650,215 -2.58% Babylon
426 GMT GMT $0.015652 $48,700,541 $7,523,856 -1.59% GMT
427 Collect on Fanable Collect on Fanable $0.089676 $48,156,042 $26,256,340 49.45% Collect on Fanable
428 Band Band $0.280866 $48,091,003 $3,128,263 -3.26% Band
429 FIGHT FIGHT $0.023367 $47,903,049 $211,931,962 6.2% FIGHT
430 Audiera Audiera $0.263125 $47,827,384 $10,969,492 3.85% Audiera
431 Gemini Dollar Gemini Dollar $0.999619 $47,760,367 $1,983,678 0% Gemini Dollar
432 Pythia Pythia $0.047745 $47,656,780 $574,150 -0.32% Pythia
433 Powerledger Powerledger $0.083716 $47,562,156 $3,923,951 -1.52% Powerledger
434 Pax Dollar Pax Dollar $0.998902 $47,517,234 $1,477,110 -0.09% Pax Dollar
435 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.047516 $47,501,264 $1,845,870 3.48% GeorgePlaysClashRoyale
436 Hive Hive $0.091818 $47,117,390 $3,126,851 -1.27% Hive
437 Neiro Neiro $0.000112 $47,029,990 $13,637,590 -2.69% Neiro
438 CARV CARV $0.092333 $46,870,056 $6,931,578 -2.42% CARV
439 peaq peaq $0.026625 $46,803,410 $2,156,266 2.86% peaq
440 Somnia Somnia $0.215643 $46,790,619 $36,415,842 -7.69% Somnia
441 World Mobile Token World Mobile Token $0.056570 $46,788,692 $121,607,435 -2.58% World Mobile Token
442 BounceBit BounceBit $0.048252 $46,752,795 $6,769,168 -4.38% BounceBit
443 IOST IOST $0.001511 $46,618,235 $6,225,817 -2.43% IOST
444 Giggle Fund Giggle Fund $46.77 $46,524,721 $20,331,573 -1.98% Giggle Fund
445 Gravity (by Galxe) Gravity (by Galxe) $0.004436 $46,482,155 $7,785,175 -4.56% Gravity (by Galxe)
446 ETHGas ETHGas $0.026432 $46,256,163 $67,243,157 -1.05% ETHGas
447 MVL MVL $0.001659 $46,127,517 $330,413 -1.77% MVL
448 Ore Ore $108.48 $46,090,940 $1,379,334 11.11% Ore
449 Acurast Acurast $0.211915 $45,985,651 $49,555,358 -13.62% Acurast
450 ConstitutionDAO ConstitutionDAO $0.009079 $45,941,300 $11,721,489 -0.2% ConstitutionDAO
451 Stronghold SHx Stronghold SHx $0.007897 $45,753,485 $470,190 -1.49% Stronghold SHx
452 Chintai Chintai $0.045731 $45,681,457 $547,321 -13.59% Chintai
453 WOO WOO $0.024174 $45,670,874 $2,941,155 -1.1% WOO
454 ECOMI ECOMI $0.000161 $45,514,075 $1,057,336 1.58% ECOMI
455 AI Analysis Token AI Analysis Token $0.310235 $45,415,171 $368,643 0.35% AI Analysis Token
456 COTI COTI $0.017231 $45,173,193 $4,441,669 -2.96% COTI
457 Mind Network Mind Network $0.128694 $45,171,503 $21,084,215 -3.4% Mind Network
458 Euler Euler $1.86 $45,126,793 $10,307,886 3.19% Euler
459 Power Protocol Power Protocol $0.214610 $45,068,021 $11,224,351 -0.03% Power Protocol
460 Uchain Uchain $896.06 $44,803,010 $6,734,131 -2.86% Uchain
461 Cyber Cyber $0.760315 $44,746,069 $7,880,965 -5.35% Cyber
462 Yield Guild Games Yield Guild Games $0.062229 $44,237,553 $15,014,884 -2.1% Yield Guild Games
463 Whiteheart Whiteheart $4,973.94 $44,208,364 - -0.85% Whiteheart
464 DEAPcoin DEAPcoin $0.001469 $43,922,973 $170,115 2.34% DEAPcoin
465 GUNZ GUNZ $0.029840 $43,782,979 $22,664,766 -1.14% GUNZ
466 Mango Network Mango Network $0.027074 $43,398,387 $155,039,304 0.86% Mango Network
467 EGL1 EGL1 $0.043270 $43,270,394 $27,186,196 26% EGL1
468 Apertum Apertum $0.575409 $43,262,017 $1,412,175 1.26% Apertum
469 Yei Finance Yei Finance $0.334810 $43,224,035 $6,708,707 -16.08% Yei Finance
470 Orbs Orbs $0.009971 $43,202,989 $4,546,108 -1.96% Orbs
471 SwftCoin SwftCoin $0.004311 $43,113,310 $1,011,167 -1.74% SwftCoin
472 Big Time Big Time $0.020680 $43,059,329 $10,592,224 -3.52% Big Time
473 Rocket Pool Rocket Pool $1.95 $43,023,371 $2,813,071 -2.62% Rocket Pool
474 Solayer Solayer $0.136010 $42,538,225 $15,076,772 -5.34% Solayer
475 Bancor Bancor $0.386033 $42,323,228 $1,700,884 -1.41% Bancor
476 Momentum Momentum $0.207028 $42,253,462 $9,831,020 -0.78% Momentum
477 UnifAI Network UnifAI Network $0.176810 $42,257,705 $3,711,808 -0.25% UnifAI Network
478 Tagger Tagger $0.000388 $42,069,481 $3,512,130 -4.68% Tagger
479 UNS TOKEN UNS TOKEN $0.397494 $41,977,031 - -0.44% UNS TOKEN
480 Usual Usual $0.025816 $41,864,394 $4,994,063 -1.96% Usual
481 AI Companions AI Companions $0.055743 $41,807,016 $1,378,003 -10.79% AI Companions
482 Banana For Scale Banana For Scale $0.004176 $41,761,183 $18,706,215 2.29% Banana For Scale
483 Civic Civic $0.041708 $41,707,868 $3,700,501 -3% Civic
484 Resolv Resolv $0.117819 $41,171,498 $41,385,150 -10.34% Resolv
485 CROSS CROSS $0.122568 $41,087,766 $4,322,171 0.29% CROSS
486 Dogelon Mars Dogelon Mars $4.10e-8 $40,974,110 $2,398,214 -1.15% Dogelon Mars
487 io.net io.net $0.151254 $40,716,784 $16,935,440 -1.99% io.net
488 Spell Token Spell Token $0.000237 $40,702,650 $3,314,810 -0.66% Spell Token
489 Aegis YUSD Aegis YUSD $0.999227 $40,627,816 $186,380 0.02% Aegis YUSD
490 Bounce Token Bounce Token $6.12 $40,328,918 $63,952,680 -6.01% Bounce Token
491 Xertra Xertra $0.019579 $40,187,909 $903,426 -1.57% Xertra
492 Klickl Token Klickl Token $0.401602 $40,160,243 $975,679 1.62% Klickl Token
493 APRO APRO $0.159325 $39,831,202 $5,371,788 -0.44% APRO
494 Lista DAO Lista DAO $0.136880 $39,673,037 $3,394,617 -0.15% Lista DAO
495 SKYAI SKYAI $0.039624 $39,624,377 $3,374,594 0.36% SKYAI
496 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.206390 $39,387,058 $4,697,232 -1.27% Kyber Network Crystal v2
497 Blast Blast $0.000722 $39,379,811 $3,473,790 -2.67% Blast
498 Lisk Lisk $0.173243 $39,236,079 $7,536,738 -2.77% Lisk
499 Flux Flux $0.097548 $39,093,756 $2,720,506 -3% Flux
500 Derive Derive $0.052905 $39,018,900 $36,591.98 4.31% Derive
Trang 5/90