Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:38:00 01/02/2026

Bảng bên dưới đây tổng hợp giá của 8969 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Spark Spark $0.021179 $49,448,896 $29,139,642 -9.8% Spark
402 StraitsX USD StraitsX USD $0.999687 $49,380,833 $12,463,340 -0.02% StraitsX USD
403 Babylon Babylon $0.017356 $49,204,138 $12,898,401 -4.82% Babylon
404 SKALE SKALE $0.008062 $49,131,149 $13,147,341 -11.21% SKALE
405 StorX Network StorX Network $0.067165 $48,724,686 $2,945,012 -0.06% StorX Network
406 Pundi X (New) Pundi X (New) $0.188557 $48,720,525 $4,981,611 -5.12% Pundi X (New)
407 Ontology Ontology $0.051924 $48,510,657 $7,210,419 -5.45% Ontology
408 Terra Terra $0.068128 $48,369,958 $21,191,182 -9.52% Terra
409 Fractal Bitcoin Fractal Bitcoin $0.510819 $48,272,569 $4,058,065 1.25% Fractal Bitcoin
410 Gemini Dollar Gemini Dollar $0.999468 $48,119,417 $4,502,178 -0.02% Gemini Dollar
411 Enjin Coin Enjin Coin $0.024828 $47,917,956 $9,443,206 -8.42% Enjin Coin
412 Useless Coin Useless Coin $0.047857 $47,813,340 $23,585,738 -18.24% Useless Coin
413 ZIGChain ZIGChain $0.033902 $47,765,517 $2,439,860 -7.36% ZIGChain
414 Pax Dollar Pax Dollar $0.998995 $47,521,632 $969,650 0.07% Pax Dollar
415 Storj Storj $0.110887 $46,902,059 $7,529,450 -5.52% Storj
416 Brevis Brevis $0.186969 $46,742,356 $97,164,571 -0.81% Brevis
417 MobileCoin MobileCoin $0.234100 $46,445,424 $19,191.03 -5.37% MobileCoin
418 BIM BIM $1.55 $46,424,801 $278,614 -9.88% BIM
419 EGL1 EGL1 $0.045969 $45,968,713 $6,646,569 15.63% EGL1
420 Tornado Cash Tornado Cash $8.72 $45,872,474 $108,278 -12.42% Tornado Cash
421 KGeN KGeN $0.216975 $45,799,641 $3,772,486 -13.93% KGeN
422 RateX RateX $2.74 $45,595,003 $17,103,640 -0.06% RateX
423 Apertum Apertum $0.592334 $45,046,295 $1,380,299 -4.99% Apertum
424 GUNZ GUNZ $0.028946 $45,005,613 $28,137,746 -2.01% GUNZ
425 AI Analysis Token AI Analysis Token $0.306932 $44,931,598 $375,432 -1.33% AI Analysis Token
426 iExec RLC iExec RLC $0.516211 $44,910,286 $6,084,624 -5.68% iExec RLC
427 BORA BORA $0.040660 $44,715,758 $50,862,605 -5.38% BORA
428 LCX LCX $0.046865 $44,496,546 $967,504 3.83% LCX
429 Tellor Tellor $16.09 $44,208,796 $29,218,168 -10.63% Tellor
430 Notcoin Notcoin $0.000444 $44,166,662 $17,292,214 -10.44% Notcoin
431 DEAPcoin DEAPcoin $0.001473 $44,044,876 $253,832 -3.82% DEAPcoin
432 Harmony Harmony $0.002950 $43,766,488 $6,037,711 -5.74% Harmony
433 EscoinToken EscoinToken $0.278393 $43,745,859 $510,049 4.78% EscoinToken
434 Ark Ark $0.227122 $43,700,544 $8,014,582 -6.75% Ark
435 MVL MVL $0.001568 $43,603,416 $1,470,975 -2.72% MVL
436 EthereumPoW EthereumPoW $0.404116 $43,571,412 $5,588,414 -8.88% EthereumPoW
437 Tokenlon Network Token Tokenlon Network Token $0.351539 $43,401,980 $27,663.73 -7.12% Tokenlon Network Token
438 IOST IOST $0.001405 $43,365,989 $8,938,653 -6.4% IOST
439 AI Rig Complex AI Rig Complex $0.043281 $43,281,113 $13,232,125 8.12% AI Rig Complex
440 ChangeNOW Token ChangeNOW Token $0.508730 $43,142,176 $2,274.41 -11.12% ChangeNOW Token
441 Band Band $0.249191 $42,719,221 $6,387,750 -4.25% Band
442 Tagger Tagger $0.000393 $42,648,055 $5,005,865 -5.03% Tagger
443 GMT GMT $0.013679 $42,560,948 $13,179,118 -6.73% GMT
444 Nietzschean Penguin Nietzschean Penguin $0.042517 $42,516,630 $91,679,666 -24.39% Nietzschean Penguin
445 SKYAI SKYAI $0.042283 $42,282,877 $7,126,796 3.15% SKYAI
446 Gravity (by Galxe) Gravity (by Galxe) $0.004021 $42,129,717 $7,366,778 -10.18% Gravity (by Galxe)
447 Hive Hive $0.081560 $41,951,495 $5,262,131 -7.72% Hive
448 Mango Network Mango Network $0.026083 $41,810,299 $74,795,100 -0.2% Mango Network
449 Powerledger Powerledger $0.072389 $41,126,908 $9,209,721 -3.98% Powerledger
450 Xertra Xertra $0.019931 $40,943,814 $65,940,703 4.46% Xertra
451 UnifAI Network UnifAI Network $0.170890 $40,842,720 $5,248,381 -1.35% UnifAI Network
452 XPIN Network XPIN Network $0.002296 $40,840,053 $4,991,081 0.82% XPIN Network
453 Aegis YUSD Aegis YUSD $0.998802 $40,610,507 $261.09 0.04% Aegis YUSD
454 Stronghold SHx Stronghold SHx $0.006957 $40,307,541 $1,176,736 -3.43% Stronghold SHx
455 APRO APRO $0.160847 $40,211,643 $9,742,439 -0.48% APRO
456 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $76.51 $40,142,492 $6,370,203 -2.01% iShares Silver Trust Tokenized ETF (Ondo)
457 Rocket Pool Rocket Pool $1.81 $40,084,277 $5,504,042 -4.25% Rocket Pool
458 Power Protocol Power Protocol $0.190702 $40,047,382 $6,005,798 3.57% Power Protocol
459 BUSD BUSD $1.00 $40,028,183 $3,631,416 0.04% BUSD
460 ApeX Protocol ApeX Protocol $0.287989 $39,539,189 $12,947,409 -8.33% ApeX Protocol
461 Secret Secret $0.119280 $39,482,469 $6,114,686 -5.87% Secret
462 UNS TOKEN UNS TOKEN $0.372923 $39,382,253 - -0.44% UNS TOKEN
463 ECOMI ECOMI $0.000139 $39,377,214 $1,822,760 -8.69% ECOMI
464 SwftCoin SwftCoin $0.003929 $39,286,816 $1,340,248 -2.13% SwftCoin
465 CARV CARV $0.076926 $39,049,275 $11,786,081 -6.52% CARV
466 Chintai Chintai $0.038938 $38,895,849 $455,806 -6.7% Chintai
467 WOO WOO $0.020448 $38,622,467 $5,715,572 -8.71% WOO
468 Klickl Token Klickl Token $0.385799 $38,579,893 $826,473 -2.31% Klickl Token
469 OLAXBT OLAXBT $0.167240 $38,506,967 $15,013,933 2.86% OLAXBT
470 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.038489 $38,488,826 $6,029,430 7.72% Rootstock Infrastructure Framework
471 CROSS CROSS $0.114581 $38,410,077 $5,302,096 -3.3% CROSS
472 ConstitutionDAO ConstitutionDAO $0.007582 $38,363,598 $21,314,465 -8.39% ConstitutionDAO
473 Orbs Orbs $0.008851 $38,352,370 $9,090,352 -9.72% Orbs
474 Liquity BOLD Liquity BOLD $0.999399 $38,303,292 - 0% Liquity BOLD
475 Acurast Acurast $0.176502 $38,300,994 $25,479,652 -8.7% Acurast
476 AI Companions AI Companions $0.050949 $38,211,805 $2,764,957 -4.42% AI Companions
477 Mango Mango $0.034114 $38,121,213 $7,746.35 -5.9% Mango
478 Big Time Big Time $0.018292 $38,091,236 $18,014,736 -4% Big Time
479 Manta Network Manta Network $0.081688 $37,773,946 $19,538,247 -8.5% Manta Network
480 Neiro Neiro $0.000090 $37,665,886 $41,336,252 -10.89% Neiro
481 Spell Token Spell Token $0.000219 $37,501,814 $7,823,568 -6.28% Spell Token
482 COTI COTI $0.014254 $37,495,061 $8,374,046 -9.93% COTI
483 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $334.68 $37,353,406 $5,892,118 -1.03% Alphabet tokenized stock (xStock)
484 Corn Corn $0.071013 $37,281,851 $6,576,873 0.55% Corn
485 Space and Time Space and Time $0.026614 $37,259,025 $13,068,877 -8.61% Space and Time
486 Bancor Bancor $0.339915 $37,224,919 $4,199,713 -6.81% Bancor
487 Whiteheart Whiteheart $4,184.70 $37,193,594 $33,561.12 -8.94% Whiteheart
488 BounceBit BounceBit $0.038272 $37,117,957 $9,875,644 -12.05% BounceBit
489 Civic Civic $0.037112 $37,111,695 $9,087,081 -6.59% Civic
490 Surge Surge $0.075515 $37,002,120 $19,605,581 3.94% Surge
491 tokenbot tokenbot $37.43 $36,919,917 $84,521,152 -13.47% tokenbot
492 Giggle Fund Giggle Fund $37.00 $36,764,065 $45,918,822 -16.15% Giggle Fund
493 Snek Snek $0.000491 $36,684,098 $5,119,711 -14.4% Snek
494 Cyber Cyber $0.619563 $36,462,536 $13,972,032 -3.63% Cyber
495 Burnedfi Burnedfi $2.94 $36,408,779 $122,428 -3.85% Burnedfi
496 MWX Token MWX Token $0.242668 $36,383,243 $3,347,289 -3.08% MWX Token
497 Audiera Audiera $0.179027 $36,345,462 $13,893,797 -25.64% Audiera
498 Pythia Pythia $0.036355 $36,288,153 $821,741 -25.35% Pythia
499 Orbler Orbler $0.035637 $36,192,892 $12,391.06 -0.18% Orbler
500 Momentum Momentum $0.177328 $36,191,783 $17,415,932 -5.73% Momentum
Trang 5/90