Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 16/06/2026
Bảng bên dưới đây tổng hợp giá của 8068 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Loaded Lions |
$0.001667 | $51,432,292 | $136,705 | 0.25% |  |
| 402 |  Nano |
$0.385564 | $51,375,773 | $117,576 | 6.5% |  |
| 403 |  peaq |
$0.022840 | $51,079,987 | $4,127,594 | 2.85% |  |
| 404 |  Sahara AI |
$0.014842 | $50,566,534 | $55,145,968 | -0.32% |  |
| 405 |  Berkshire Hathaway tokenized stock (xStock) |
$491.25 | $50,563,797 | $5,378.13 | 0.6% |  |
| 406 |  Home Depot tokenized stock (xStock) |
$336.26 | $50,542,833 | $112.52 | 0.48% |  |
| 407 |  Kava |
$0.046621 | $50,483,543 | $9,783,189 | 1.42% |  |
| 408 |  NVIDIA Tokenized Stock (Ondo) |
$211.67 | $50,389,175 | $4,466,395 | 1.25% |  |
| 409 |  AbbVie tokenized stock (xStock) |
$219.66 | $50,272,956 | $389.71 | -2.08% |  |
| 410 |  Fogo |
$0.013084 | $50,243,886 | $4,947,925 | 1.64% |  |
| 411 |  DigiByte |
$0.002735 | $50,143,381 | $3,387,505 | 5.56% |  |
| 412 |  Honeywell tokenized stock (xStock) |
$225.05 | $50,124,901 | $593,063 | 1.09% |  |
| 413 |  Ontology |
$0.049895 | $49,895,001 | $23,929,018 | 2% |  |
| 414 |  Exxon Mobil tokenized stock (xStock) |
$140.68 | $49,870,725 | $3,670.63 | -5.09% |  |
| 415 |  XPIN Network |
$0.001327 | $49,804,275 | $4,721,845 | 2.82% |  |
| 416 |  Flow |
$0.029701 | $49,545,871 | $4,764,654 | 2.06% |  |
| 417 |  Tria |
$0.022766 | $49,121,511 | $5,470,546 | -3.87% |  |
| 418 |  XYO |
$0.003558 | $49,110,429 | $11,805,247 | -1.66% |  |
| 419 |  Ronin |
$0.063542 | $49,080,264 | $5,350,169 | 4.46% |  |
| 420 |  Holoworld AI |
$0.067119 | $48,748,154 | $10,332,714 | -6.69% |  |
| 421 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$122.61 | $48,610,896 | $15.00 | 0% |  |
| 422 |  Movement |
$0.012132 | $48,551,719 | $13,761,896 | 1.58% |  |
| 423 |  UnitedHealth tokenized stock (xStock) |
$418.63 | $48,541,028 | $135,012 | 9.34% |  |
| 424 |  Gamestop tokenized stock (xStock) |
$21.48 | $48,517,971 | $7,767.12 | -2.48% |  |
| 425 |  Aztec |
$0.016785 | $48,335,303 | $9,127,136 | -4.58% |  |
| 426 |  Irys |
$0.018736 | $48,091,821 | $7,364,015 | 1.53% |  |
| 427 |  aPriori |
$0.194561 | $48,032,318 | $7,009,207 | 4.88% |  |
| 428 |  Dusk |
$0.096439 | $47,930,075 | $7,212,425 | 4.86% |  |
| 429 |  Lorenzo Protocol |
$0.040556 | $47,580,570 | $6,528,709 | 0.3% |  |
| 430 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.48 | $47,387,264 | $97.59 | -0.05% |  |
| 431 |  VVS Finance |
$0.000001 | $47,300,715 | $137,963 | -0.48% |  |
| 432 |  Amp |
$0.000543 | $47,135,556 | $6,966,172 | 2.52% |  |
| 433 |  Matrixdock Gold |
$4,243.52 | $46,908,255 | $341,996 | 0.28% |  |
| 434 |  Mog Coin |
$1.20e-7 | $46,680,743 | $10,396,567 | 4.43% |  |
| 435 |  Request |
$0.058424 | $46,545,754 | $1,091,624 | 1.51% |  |
| 436 |  Seeker |
$0.009223 | $46,217,324 | $9,760,601 | -6.28% |  |
| 437 |  BankrCoin |
$0.000464 | $46,031,661 | $7,383,029 | -5.09% |  |
| 438 |  lium |
$11.98 | $45,747,971 | $185,019 | -1.46% |  |
| 439 |  VNDC |
$0.000032 | $45,667,256 | - | 0.54% |  |
| 440 |  Score |
$10.52 | $45,422,869 | $1,160,747 | -0.94% |  |
| 441 |  Unitas |
$0.310847 | $45,383,609 | $1,723,239 | -7.95% |  |
| 442 |  Peanut the Squirrel |
$0.045242 | $45,235,186 | $13,407,962 | 0.35% |  |
| 443 |  Railgun |
$3.08 | $45,205,640 | $638,356 | 2.2% |  |
| 444 |  Polymesh |
$0.042710 | $45,124,685 | $3,131,384 | 5.82% |  |
| 445 |  Verge |
$0.002736 | $45,196,110 | $12,727,167 | 5.57% |  |
| 446 |  StorX Network |
$0.053826 | $44,890,539 | $2,336,032 | 0.07% |  |
| 447 |  WhiteRock |
$0.000069 | $44,882,818 | $64,969.97 | 8.38% |  |
| 448 |  Notcoin |
$0.000450 | $44,766,056 | $10,584,997 | -5.92% |  |
| 449 |  StraitsX USD |
$0.999957 | $44,562,735 | $7,533,240 | -0.02% |  |
| 450 |  USDH |
$0.999529 | $44,444,891 | $3,462,167 | -0.04% |  |
| 451 |  Solstice |
$0.182172 | $44,241,241 | $64,742,906 | -9.81% |  |
| 452 |  Asteroid Shiba |
$0.000105 | $44,043,836 | $28,804,953 | 72.13% |  |
| 453 |  EscoinToken |
$0.280341 | $44,052,075 | $367,007 | -1.16% |  |
| 454 |  Paycoin |
$0.040720 | $43,451,677 | $687,924 | 4.41% |  |
| 455 |  AntFun |
$0.023050 | $43,515,265 | $6,658,137 | 8.21% |  |
| 456 |  ApeX Protocol |
$0.312998 | $43,387,998 | $2,951,821 | 5.01% |  |
| 457 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$37.53 | $43,364,505 | $857.59 | 4.34% |  |
| 458 |  Popcat (SOL) |
$0.044227 | $43,339,998 | $14,972,044 | 4.47% |  |
| 459 |  MANTRA |
$0.008191 | $43,298,687 | $11,546,292 | 2.52% |  |
| 460 |  Fabric Protocol |
$0.019360 | $43,192,929 | $17,428,851 | -0.39% |  |
| 461 |  Threshold |
$0.003869 | $43,155,352 | $5,217,151 | 0.46% |  |
| 462 |  Subsquid |
$0.041345 | $42,989,542 | $8,466,142 | 0.78% |  |
| 463 |  Venus |
$2.58 | $42,212,539 | $5,515,625 | 1.74% |  |
| 464 |  GoPlus Security |
$0.009213 | $42,552,024 | $32,778,373 | 16.99% |  |
| 465 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$757.81 | $42,316,960 | $1,897,124 | 0.66% |  |
| 466 |  Moca Network |
$0.009968 | $42,197,922 | $6,354,667 | 1.57% |  |
| 467 |  Moo Deng (moodengsol.com) |
$0.042311 | $41,886,652 | $12,388,547 | 2.74% |  |
| 468 |  VeThor Token |
$0.000414 | $41,733,947 | $1,641,280 | 2.11% |  |
| 469 |  Altlayer |
$0.006512 | $41,699,174 | $11,129,491 | -1.35% |  |
| 470 |  Fractal Bitcoin |
$0.399823 | $41,665,053 | $5,523,533 | -1.35% |  |
| 471 |  Ore |
$88.60 | $41,238,945 | $902,452 | 6.15% |  |
| 472 |  Siacoin |
$0.000734 | $41,131,598 | $4,276,629 | 0.55% |  |
| 473 |  CROSS |
$0.094291 | $41,118,120 | $5,166,031 | -0.57% |  |
| 474 |  Broadcom tokenized stock (xStock) |
$391.63 | $41,080,772 | $81,602.76 | 2.1% |  |
| 475 |  Aegis YUSD |
$0.998615 | $40,602,899 | $9,933.46 | 0.02% |  |
| 476 |  Chevron tokenized stock (xStock) |
$183.22 | $40,396,460 | $3,542.97 | -2.7% |  |
| 477 |  Netflix tokenized stock (xStock) |
$81.49 | $40,396,003 | $2,316.21 | 3.46% |  |
| 478 |  Linea |
$0.002603 | $40,297,558 | $17,404,490 | -3.52% |  |
| 479 |  Ankr |
$0.004030 | $40,300,649 | $7,036,867 | 1.22% |  |
| 480 |  RedStone |
$0.095832 | $40,138,598 | $5,240,533 | -0.59% |  |
| 481 |  Zest Protocol |
$0.272917 | $39,845,864 | $12,479,342 | -0.88% |  |
| 482 |  Memecoin |
$0.000625 | $39,714,369 | $15,954,070 | -1.1% |  |
| 483 |  Non-Playable Coin |
$0.005238 | $39,658,708 | $5,718,034 | 3.53% |  |
| 484 |  UMA |
$0.436432 | $39,563,805 | $5,093,911 | 6.83% |  |
| 485 |  Succinct |
$0.202763 | $39,538,742 | $9,264,861 | -2.04% |  |
| 486 |  Celo |
$0.065541 | $39,469,436 | $3,118,647 | 4.59% |  |
| 487 |  Gemini Dollar |
$0.999058 | $39,429,934 | $3,719,019 | -0.04% |  |
| 488 |  GOHOME |
$78.84 | $39,410,162 | $511,041 | 2.1% |  |
| 489 |  Johnson & Johnson tokenized stock (xStock) |
$237.16 | $39,228,381 | $462.63 | -3.45% |  |
| 490 |  Frankencoin |
$1.26 | $39,121,049 | $107,809 | 0.21% |  |
| 491 |  Aleo |
$0.032810 | $39,114,383 | $1,565,846 | 1.35% |  |
| 492 |  Tellor |
$14.00 | $39,028,457 | $12,023,210 | 0.55% |  |
| 493 |  ZORA |
$0.008701 | $38,894,280 | $13,523,023 | 2.09% |  |
| 494 |  Merck tokenized stock (xStock) |
$118.52 | $38,697,601 | $403.69 | -1.95% |  |
| 495 |  Atoshi |
$0.042831 | $38,683,502 | $38,021.32 | -5.17% |  |
| 496 |  Eli Lilly tokenized stock (xStock) |
$1,119.63 | $38,612,864 | $55,665.87 | -0.87% |  |
| 497 |  ssv.network |
$2.35 | $38,391,137 | $7,981,271 | -0.2% |  |
| 498 |  Philip Morris tokenized stock (xStock) |
$182.21 | $38,202,437 | $139,920 | -2.39% |  |
| 499 |  Ampleforth |
$1.35 | $38,201,810 | $22.27 | 5.36% |  |
| 500 |  Invesco QQQ Tokenized ETF (Ondo) |
$744.46 | $38,095,059 | $3,745,751 | 1.26% |  |