Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:23:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8072 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Lombard |
$0.152295 | $50,685,583 | $10,307,925 | -1.53% |  |
| 402 |  Solstice |
$0.208373 | $50,604,177 | $50,169,239 | 4.16% |  |
| 403 |  Home Depot tokenized stock (xStock) |
$336.20 | $50,533,079 | $98.44 | -0.1% |  |
| 404 |  NVIDIA Tokenized Stock (Ondo) |
$208.39 | $50,533,000 | $1,605,983 | -0.18% |  |
| 405 |  Berkshire Hathaway tokenized stock (xStock) |
$489.08 | $50,340,690 | $2,550.33 | -1.41% |  |
| 406 |  Unitas |
$0.344725 | $50,329,842 | $1,461,631 | -4.5% |  |
| 407 |  Exxon Mobil tokenized stock (xStock) |
$141.71 | $50,238,654 | $447.30 | 3.12% |  |
| 408 |  SushiSwap |
$0.174508 | $50,055,071 | $5,518,774 | -1.35% |  |
| 409 |  Targon |
$11.32 | $49,992,063 | $82,038.82 | -0.76% |  |
| 410 |  UnitedHealth tokenized stock (xStock) |
$425.67 | $49,357,307 | $39,248.81 | 0.06% |  |
| 411 |  Gamestop tokenized stock (xStock) |
$21.83 | $49,296,121 | $24.36 | 1.76% |  |
| 412 |  XPIN Network |
$0.001300 | $48,830,029 | $3,196,402 | -0.31% |  |
| 413 |  aPriori |
$0.197471 | $48,750,636 | $6,055,387 | -2.07% |  |
| 414 |  DigiByte |
$0.002657 | $48,745,173 | $2,942,994 | -1.17% |  |
| 415 |  Creditcoin |
$0.090093 | $48,709,340 | $3,074,036 | -2.57% |  |
| 416 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$122.61 | $48,610,896 | $15.00 | 0% |  |
| 417 |  Holoworld AI |
$0.066755 | $48,484,135 | $8,274,139 | -3.75% |  |
| 418 |  MultiBank Group |
$0.194242 | $48,197,153 | $2,475,381 | 0.06% |  |
| 419 |  Fogo |
$0.012476 | $47,946,999 | $4,403,049 | -2.93% |  |
| 420 |  Loaded Lions |
$0.001553 | $47,906,396 | $5,999.16 | -1.06% |  |
| 421 |  Astar |
$0.005473 | $47,686,948 | $2,282,242 | 1.51% |  |
| 422 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.18 | $47,299,308 | $458.72 | -0.06% |  |
| 423 |  Flow |
$0.028324 | $47,293,884 | $3,017,615 | -0.73% |  |
| 424 |  XYO |
$0.003423 | $47,242,262 | $6,093,671 | -2.42% |  |
| 425 |  Ronin |
$0.060674 | $46,864,885 | $3,852,338 | -3.83% |  |
| 426 |  AppLovin tokenized stock (xStock) |
$464.04 | $46,607,327 | $93.23 | 0% |  |
| 427 |  StraitsX USD |
$0.999901 | $46,560,011 | $5,798,310 | 0.02% |  |
| 428 |  Nano |
$0.348334 | $46,414,957 | $125,919 | -7.05% |  |
| 429 |  Movement |
$0.011589 | $46,381,696 | $10,693,032 | -2.72% |  |
| 430 |  Popcat (SOL) |
$0.047318 | $46,369,043 | $17,137,816 | 3.22% |  |
| 431 |  Ontology |
$0.046076 | $46,075,701 | $4,680,180 | -0.49% |  |
| 432 |  Amp |
$0.000510 | $45,825,907 | $2,489,191 | -2.46% |  |
| 433 |  VNDC |
$0.000032 | $45,630,442 | - | 0% |  |
| 434 |  BankrCoin |
$0.000459 | $45,575,382 | $5,298,411 | -3.24% |  |
| 435 |  Impossible Cloud Network |
$0.179806 | $45,491,913 | $3,101,816 | -2.74% |  |
| 436 |  Matrixdock Gold |
$4,100.15 | $45,324,617 | $247,593 | 0.61% |  |
| 437 |  Frankencoin |
$1.24 | $45,047,510 | $19,716.82 | -0.17% |  |
| 438 |  RedStone |
$0.105671 | $44,917,718 | $4,758,941 | -5.03% |  |
| 439 |  VVS Finance |
$0.000001 | $44,587,719 | $38,812.12 | -0.23% |  |
| 440 |  Peanut the Squirrel |
$0.044532 | $44,524,910 | $11,793,812 | 0.52% |  |
| 441 |  Lorenzo Protocol |
$0.037867 | $44,426,084 | $4,879,601 | -2.28% |  |
| 442 |  Sahara AI |
$0.013004 | $44,304,853 | $22,331,617 | -0.28% |  |
| 443 |  Request |
$0.055285 | $44,045,518 | $1,532,231 | -0.89% |  |
| 444 |  StorX Network |
$0.052777 | $44,015,993 | $2,567,191 | -0.66% |  |
| 445 |  Biconomy |
$0.043952 | $43,962,733 | $137,067,005 | -28.72% |  |
| 446 |  Blur |
$0.015521 | $43,867,876 | $16,184,141 | -0.42% |  |
| 447 |  Mog Coin |
$1.12e-7 | $43,766,141 | $7,667,119 | -1.81% |  |
| 448 |  Irys |
$0.017039 | $43,735,994 | $3,810,185 | -3.06% |  |
| 449 |  Aztec |
$0.015140 | $43,596,432 | $5,206,141 | -1.74% |  |
| 450 |  Broadcom tokenized stock (xStock) |
$413.99 | $43,426,285 | $81,280.95 | 0.48% |  |
| 451 |  Venus |
$2.65 | $43,333,394 | $2,494,207 | -2.27% |  |
| 452 |  SPACE ID |
$0.030780 | $43,126,044 | $72,936,971 | 12.33% |  |
| 453 |  Subsquid |
$0.041225 | $42,898,183 | $4,760,550 | -7.18% |  |
| 454 |  EscoinToken |
$0.272946 | $42,889,957 | $145,215 | -1.69% |  |
| 455 |  Seeker |
$0.008536 | $42,796,130 | $5,158,488 | -1.03% |  |
| 456 |  Fabric Protocol |
$0.019085 | $42,578,292 | $9,017,453 | -1.73% |  |
| 457 |  CROSS |
$0.095668 | $42,190,505 | $2,940,899 | 5.9% |  |
| 458 |  GoPlus Security |
$0.008937 | $42,168,321 | $6,441,201 | 1.59% |  |
| 459 |  WhiteRock |
$0.000065 | $42,011,088 | $65,766.38 | -3.66% |  |
| 460 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$749.86 | $41,852,838 | $1,165,262 | -0.13% |  |
| 461 |  Verge |
$0.002524 | $41,697,911 | $3,141,622 | -1.21% |  |
| 462 |  Paycoin |
$0.038983 | $41,598,707 | $392,165 | -0.23% |  |
| 463 |  Degen |
$0.001777 | $41,598,403 | $3,966,319 | -0.33% |  |
| 464 |  Amber tokenized stock (xStock) |
$1.58 | $41,210,319 | $19.70 | -0.01% |  |
| 465 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.61 | $41,144,558 | - | 0% |  |
| 466 |  Notcoin |
$0.000412 | $40,970,994 | $7,736,396 | 2.21% |  |
| 467 |  Dusk |
$0.082331 | $40,918,568 | $3,880,481 | -4.06% |  |
| 468 |  Fractal Bitcoin |
$0.390041 | $40,812,681 | $3,348,367 | -3.62% |  |
| 469 |  Zerebro |
$0.040696 | $40,693,597 | $13,906,801 | -9.86% |  |
| 470 |  Altlayer |
$0.006348 | $40,654,206 | $5,100,359 | -1.53% |  |
| 471 |  Aegis YUSD |
$0.998703 | $40,606,478 | $1,956.11 | 0.03% |  |
| 472 |  Polymesh |
$0.038145 | $40,391,833 | $1,162,661 | -2.43% |  |
| 473 |  Moca Network |
$0.009517 | $40,286,221 | $3,852,845 | -1.96% |  |
| 474 |  SLIMEX |
$0.023242 | $40,277,635 | $809,171 | -33.98% |  |
| 475 |  Threshold |
$0.003599 | $40,152,063 | $3,481,820 | -3.71% |  |
| 476 |  Succinct |
$0.205623 | $40,096,517 | $7,667,428 | -2.21% |  |
| 477 |  Zest Protocol |
$0.275409 | $40,209,777 | $7,552,294 | 9.24% |  |
| 478 |  SpaceX Tokenized bStocks |
$176.91 | $39,951,978 | $7,836,612 | -2.29% |  |
| 479 |  Waves |
$0.305232 | $39,788,874 | $34,365,548 | 5.39% |  |
| 480 |  lium |
$10.41 | $39,766,399 | $201,113 | -1.3% |  |
| 481 |  Moo Deng (moodengsol.com) |
$0.040028 | $39,626,292 | $9,284,113 | -0.78% |  |
| 482 |  Siacoin |
$0.000707 | $39,624,798 | $3,711,762 | -2.37% |  |
| 483 |  Burnedfi |
$3.21 | $39,603,834 | $73,838.68 | 1.02% |  |
| 484 |  Locus Chain |
$0.006758 | $39,492,273 | $162,645 | -0.5% |  |
| 485 |  Gemini Dollar |
$0.999866 | $39,439,485 | $937,961 | 0.1% |  |
| 486 |  MANTRA |
$0.007397 | $39,249,515 | $17,035,567 | -0.31% |  |
| 487 |  Mask Network |
$0.392233 | $39,223,330 | $12,831,348 | -1.86% |  |
| 488 |  ApeX Protocol |
$0.282715 | $39,175,111 | $1,168,480 | -0.51% |  |
| 489 |  VeThor Token |
$0.000388 | $39,184,728 | $999,027 | -1.38% |  |
| 490 |  Non-Playable Coin |
$0.005221 | $39,535,153 | $4,073,647 | -0.22% |  |
| 491 |  Synapse |
$0.175920 | $38,944,790 | $56,350,001 | 30.08% |  |
| 492 |  Linea |
$0.002501 | $38,718,388 | $12,692,114 | -1.25% |  |
| 493 |  wojak (wojakcto.com) |
$1.26e-7 | $38,640,659 | $2,556,545 | 2.18% |  |
| 494 |  Philip Morris tokenized stock (xStock) |
$182.51 | $38,266,627 | $137,028 | 0.12% |  |
| 495 |  Bedrock |
$0.146183 | $38,190,380 | $6,330,003 | 4.24% |  |
| 496 |  Tellor |
$13.67 | $38,131,417 | $7,926,631 | -0.8% |  |
| 497 |  Celo |
$0.063257 | $38,093,766 | $3,750,161 | -3.06% |  |
| 498 |  Manta Network |
$0.080129 | $38,025,681 | $5,487,510 | -1.77% |  |
| 499 |  Invesco QQQ Tokenized ETF (Ondo) |
$737.49 | $37,969,108 | $1,570,126 | -0.39% |  |
| 500 |  GOHOME |
$75.89 | $37,936,900 | $522,337 | -0.69% |  |