Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 29/05/2026
Bảng bên dưới đây tổng hợp giá của 8273 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Law Blocks (AI) |
$0.200386 | $49,094,256 | $497,889 | -0.04% |  |
| 402 |  Burnedfi |
$3.96 | $48,835,935 | $26,774.83 | -0.26% |  |
| 403 |  Coinbase tokenized stock (xStock) |
$181.27 | $48,249,405 | $14,123,231 | 2.88% |  |
| 404 |  Moo Deng (moodengsol.com) |
$0.048698 | $48,209,197 | $11,375,657 | -1.7% |  |
| 405 |  Everything |
$0.000482 | $48,176,829 | $945,773 | 0.39% |  |
| 406 |  VeThor Token |
$0.000479 | $48,089,907 | $2,100,227 | -3.42% |  |
| 407 |  Playnance |
$0.001921 | $48,084,725 | $232,767 | 2.05% |  |
| 408 |  Railgun |
$3.29 | $48,076,019 | $2,658,447 | -8.62% |  |
| 409 |  RedStone |
$0.119951 | $47,875,508 | $17,756,584 | -6.85% |  |
| 410 |  Ton Strategy tokenized stock (xStock) |
$3.72 | $47,446,434 | $7,171.87 | -4.02% |  |
| 411 |  StorX Network |
$0.056878 | $47,435,914 | $2,432,576 | 0.18% |  |
| 412 |  Casper |
$0.002944 | $47,026,177 | $1,778,843 | 1.61% |  |
| 413 |  Janction |
$0.004085 | $46,956,468 | $9,483,004 | 30.73% |  |
| 414 |  ECOMI |
$0.000166 | $46,820,990 | $1,188,878 | 5.99% |  |
| 415 |  Holoworld AI |
$0.073081 | $46,822,728 | $19,224,405 | 1.1% |  |
| 416 |  Tellor |
$16.70 | $46,509,941 | $30,847,554 | -3.33% |  |
| 417 |  Linea |
$0.002988 | $46,266,371 | $15,908,139 | -4.3% |  |
| 418 |  Altlayer |
$0.007097 | $45,450,478 | $28,044,018 | -10.11% |  |
| 419 |  Vanguard Total World Tokenised ETF (xStock) |
$157.72 | $45,405,646 | $20.96 | -0.4% |  |
| 420 |  VNDC |
$0.000032 | $45,405,083 | - | 0% |  |
| 421 |  Magic Eden |
$0.087120 | $45,222,093 | $160,050,007 | -4.66% |  |
| 422 |  XPIN Network |
$0.001277 | $45,035,398 | $3,958,286 | -0.8% |  |
| 423 |  Ankr |
$0.004499 | $44,992,533 | $7,327,010 | -2.81% |  |
| 424 |  Status |
$0.009329 | $44,892,257 | $4,015,830 | 0.17% |  |
| 425 |  Non-Playable Coin |
$0.005918 | $44,800,833 | $4,575,459 | 0.19% |  |
| 426 |  Celo |
$0.074426 | $44,704,582 | $3,426,407 | -1.17% |  |
| 427 |  Succinct |
$0.228883 | $44,632,211 | $27,780,349 | -2.78% |  |
| 428 |  Aleo |
$0.038808 | $44,495,084 | $1,721,793 | -2.11% |  |
| 429 |  aPriori |
$0.180169 | $44,479,120 | $7,120,598 | 4.64% |  |
| 430 |  Nasdaq tokenized ETF (xStock) |
$736.76 | $44,360,726 | $3,706,906 | 0.92% |  |
| 431 |  ZORA |
$0.009922 | $44,349,937 | $6,888,742 | -4.81% |  |
| 432 |  cat in a dogs world |
$0.000497 | $44,198,993 | $9,995,501 | -5.23% |  |
| 433 |  Waves |
$0.344446 | $44,179,568 | $7,203,864 | -5.83% |  |
| 434 |  Alphabet Class A Tokenized Stock (Ondo) |
$391.42 | $44,092,094 | $4,634,608 | -0.2% |  |
| 435 |  EscoinToken |
$0.279909 | $43,984,162 | $383,392 | 0.54% |  |
| 436 |  Avantis |
$0.135825 | $43,926,758 | $23,826,165 | -5.59% |  |
| 437 |  Notcoin |
$0.000442 | $43,917,821 | $10,445,521 | -3.11% |  |
| 438 |  Mask Network |
$0.438794 | $43,879,394 | $13,172,044 | -0.69% |  |
| 439 |  World Mobile Token |
$0.051408 | $43,792,817 | $13,135,502 | -6.6% |  |
| 440 |  ApeX Protocol |
$0.313887 | $43,525,224 | $1,800,379 | -1.91% |  |
| 441 |  Meta tokenized stock (xStock) |
$633.88 | $43,464,467 | $2,910,848 | 0.81% |  |
| 442 |  Venus |
$2.65 | $43,222,831 | $3,762,329 | -2.93% |  |
| 443 |  Osmosis |
$0.055434 | $42,970,699 | $11,129,266 | -9.41% |  |
| 444 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$758.29 | $42,715,224 | $2,554,927 | 0.44% |  |
| 445 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$41.63 | $42,641,359 | $62.26 | -1.76% |  |
| 446 |  MANTRA |
$0.008225 | $42,525,657 | $14,172,218 | -6.92% |  |
| 447 |  Fractal Bitcoin |
$0.409904 | $42,176,765 | $3,669,779 | -6.14% |  |
| 448 |  Terra |
$0.059601 | $42,315,595 | $8,824,432 | -5.74% |  |
| 449 |  Storj |
$0.099218 | $42,167,456 | $8,796,912 | -7.04% |  |
| 450 |  GOHOME |
$83.70 | $41,840,403 | $642,935 | -0.68% |  |
| 451 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.00 | $41,684,922 | $85.84 | -0.52% |  |
| 452 |  Vitalum |
$0.122409 | $41,584,604 | $757,402 | -1.78% |  |
| 453 |  Glidr |
$1.17 | $41,346,328 | $159,945 | -2.27% |  |
| 454 |  Vana |
$1.37 | $41,268,372 | $3,790,210 | -7.16% |  |
| 455 |  Frankencoin |
$1.27 | $40,738,617 | $128,166 | 0.02% |  |
| 456 |  HashKey Platform Token |
$0.117797 | $40,635,247 | $3,225,034 | -5.7% |  |
| 457 |  Aegis YUSD |
$0.998425 | $40,595,193 | $95,602.24 | 0.05% |  |
| 458 |  Pax Dollar |
$0.999636 | $40,554,686 | $5,750,430 | 0.04% |  |
| 459 |  Gemini Dollar |
$0.999914 | $40,448,854 | $1,009,043 | 0.08% |  |
| 460 |  SuperTrust |
$0.213983 | $40,315,217 | $182,368 | 1.25% |  |
| 461 |  CROSS |
$0.095524 | $40,224,890 | $5,121,636 | 1.66% |  |
| 462 |  Unitas |
$0.274939 | $40,141,160 | $12,257,356 | 12.79% |  |
| 463 |  UMA |
$0.437162 | $39,567,904 | $4,556,539 | -1.95% |  |
| 464 |  Manta Network |
$0.083425 | $39,408,316 | $23,645,917 | 11.85% |  |
| 465 |  Fabric Protocol |
$0.017667 | $39,414,884 | $26,835,219 | -4.53% |  |
| 466 |  AIHub |
$33.68 | $39,409,782 | - | -1.92% |  |
| 467 |  ICON |
$0.035882 | $39,365,522 | $3,029,264 | -1.32% |  |
| 468 |  Solayer |
$0.087475 | $39,108,263 | $33,458,096 | -0.47% |  |
| 469 |  AntFun |
$0.020604 | $38,897,725 | $2,171,720 | -3.11% |  |
| 470 |  iExec RLC |
$0.446535 | $38,848,420 | $5,357,430 | 1.67% |  |
| 471 |  ssv.network |
$2.37 | $38,710,179 | $13,158,585 | -3.19% |  |
| 472 |  BIM |
$1.29 | $38,675,519 | $178,076 | -1.39% |  |
| 473 |  Intel tokenized stock (xStock) |
$121.23 | $37,946,378 | $12,562.84 | 0.67% |  |
| 474 |  IoTeX |
$0.004013 | $37,886,906 | $1,647,003 | -3.77% |  |
| 475 |  BUSD |
$0.999553 | $37,825,341 | $1,101,219 | 0% |  |
| 476 |  NotInEmploymentEducationTraining |
$0.037789 | $37,779,780 | $2,771,294 | -9.55% |  |
| 477 |  Subsquid |
$0.036316 | $37,727,558 | $5,931,290 | -11.22% |  |
| 478 |  Spacecoin |
$0.007153 | $37,662,087 | $6,414,994 | -11.18% |  |
| 479 |  PumpMeme |
$1.17 | $37,403,340 | $156,696 | -1.79% |  |
| 480 |  Frax (prev. FXS) |
$0.390990 | $37,344,985 | $426,855 | -1.81% |  |
| 481 |  SPACE ID |
$0.026605 | $37,275,434 | $8,565,382 | -7.11% |  |
| 482 |  S&P Small Cap Tokenised ETF (xStock) |
$139.50 | $37,089,209 | $6.00 | 16.09% |  |
| 483 |  Somnia |
$0.151112 | $36,755,929 | $11,877,889 | -6.15% |  |
| 484 |  KGeN |
$0.173869 | $36,700,615 | $2,331,164 | -2.82% |  |
| 485 |  Rocket Pool |
$1.63 | $36,646,870 | $3,068,684 | -3.1% |  |
| 486 |  Gensyn |
$0.028100 | $36,661,560 | $46,904,353 | -1.76% |  |
| 487 |  B3 (Base) |
$0.000784 | $36,414,718 | $12,491,180 | -5.34% |  |
| 488 |  ChangeNOW Token |
$0.427200 | $36,228,121 | $2,309.34 | -2.08% |  |
| 489 |  Gravity |
$0.003358 | $36,199,072 | $2,999,546 | -1.62% |  |
| 490 |  ZEROBASE |
$0.127472 | $35,585,962 | $18,204,612 | -7.6% |  |
| 491 |  Constellation |
$0.012402 | $35,637,139 | $624,547 | -6.8% |  |
| 492 |  Celo Dollar |
$0.999948 | $35,552,302 | $295,418 | 0.05% |  |
| 493 |  SKALE |
$0.005735 | $35,513,092 | $4,212,777 | -3.38% |  |
| 494 |  Dogelon Mars |
$3.56e-8 | $35,512,091 | $4,670,859 | -0.26% |  |
| 495 |  Bancor |
$0.325791 | $35,178,017 | $2,972,543 | -2.72% |  |
| 496 |  Ardor |
$0.035215 | $35,161,330 | $774,565 | -4.1% |  |
| 497 |  BORA |
$0.031958 | $35,146,113 | $496,646 | -1.74% |  |
| 498 |  Renzo |
$0.004094 | $35,020,535 | $4,699,489 | -4.5% |  |
| 499 |  UPCX |
$0.281731 | $34,952,609 | $221,921 | 1.02% |  |
| 500 |  OpenGradient |
$0.183858 | $34,932,966 | $166,007,914 | -7.74% |  |