Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:04:00 06/03/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Mask Network |
$0.451383 | $45,138,285 | $18,231,331 | -3.43% |  |
| 402 |  Dusk |
$0.090245 | $44,851,857 | $9,051,792 | 1.74% |  |
| 403 |  Zama |
$0.020387 | $44,851,755 | $27,694,551 | 6.17% |  |
| 404 |  The White Whale |
$0.044477 | $44,468,829 | $2,819,605 | -8.5% |  |
| 405 |  GOHOME |
$88.37 | $44,175,515 | $1,189,953 | -1.62% |  |
| 406 |  NVIDIA tokenized stock (xStock) |
$182.65 | $44,071,406 | $15,350,861 | -0.04% |  |
| 407 |  Loopring |
$0.032280 | $44,164,263 | $9,154,802 | 1.26% |  |
| 408 |  would |
$0.044012 | $43,988,396 | $94,052.46 | -4.01% |  |
| 409 |  LCX |
$0.046276 | $43,926,617 | $310,440 | -1.46% |  |
| 410 |  RedStone |
$0.138395 | $43,430,509 | $4,670,843 | -2.95% |  |
| 411 |  Rocket Pool |
$1.96 | $43,417,978 | $8,876,484 | -1.95% |  |
| 412 |  Useless Coin |
$0.043413 | $43,373,112 | $11,931,051 | -7.69% |  |
| 413 |  Vana |
$1.44 | $43,323,565 | $2,714,049 | -1.77% |  |
| 414 |  Somnia |
$0.199250 | $43,233,616 | $9,964,068 | 1.9% |  |
| 415 |  Polymesh |
$0.041636 | $42,857,025 | $1,274,970 | -2.19% |  |
| 416 |  Moonbirds |
$0.149967 | $42,740,485 | $12,536,189 | 0.91% |  |
| 417 |  AI Companions |
$0.056834 | $42,625,238 | $978,716 | -6.4% |  |
| 418 |  Locus Chain |
$0.010427 | $42,407,624 | $158,906 | 7.02% |  |
| 419 |  AI Analysis Token |
$0.289570 | $42,390,015 | $373,423 | -0.67% |  |
| 420 |  Bio Protocol |
$0.020742 | $42,295,539 | $22,054,284 | -4.3% |  |
| 421 |  Staika |
$0.305529 | $42,176,810 | $16,964.86 | 4.65% |  |
| 422 |  Ankr |
$0.004205 | $42,053,528 | $4,203,290 | -2.56% |  |
| 423 |  Lagrange |
$0.217824 | $42,040,052 | $6,473,870 | 1.19% |  |
| 424 |  ApeX Protocol |
$0.301692 | $41,450,466 | $3,739,278 | -0.2% |  |
| 425 |  Altlayer |
$0.007289 | $41,410,423 | $7,317,910 | -2.35% |  |
| 426 |  Fulcrom Finance |
$0.002491 | $41,402,315 | $77,657.99 | 0.42% |  |
| 427 |  Atoshi |
$0.045671 | $41,248,056 | - | -1.36% |  |
| 428 |  OWB |
$0.090511 | $41,194,325 | $329,182 | 16.31% |  |
| 429 |  BORA |
$0.037362 | $41,088,861 | $311,403 | -1.58% |  |
| 430 |  Tellor |
$14.91 | $41,093,535 | $42,848,704 | -1.54% |  |
| 431 |  Casper |
$0.002947 | $40,985,234 | $803,611 | -1.61% |  |
| 432 |  Verified Emeralds |
$16.36 | $40,898,122 | $2,423,638 | -3.39% |  |
| 433 |  SKALE |
$0.006682 | $40,826,562 | $6,276,386 | -3.13% |  |
| 434 |  SKYAI |
$0.040596 | $40,595,528 | $6,851,786 | 5.99% |  |
| 435 |  Pax Dollar |
$0.999752 | $40,559,397 | $2,300,048 | -0.03% |  |
| 436 |  Aegis YUSD |
$0.995734 | $40,485,796 | $9,709.23 | -0.31% |  |
| 437 |  Glidr |
$1.14 | $40,366,747 | $160,526 | -1.8% |  |
| 438 |  ICON |
$0.036894 | $40,299,618 | $1,263,855 | -1.94% |  |
| 439 |  Phala Network |
$0.048455 | $40,290,550 | $101,027,627 | 0.4% |  |
| 440 |  Storj |
$0.094382 | $40,112,389 | $3,812,700 | -1.91% |  |
| 441 |  Particle Network |
$0.089191 | $40,104,610 | $11,329,591 | 3.63% |  |
| 442 |  BUSD |
$1.00 | $40,048,542 | $1,173,319 | -0.09% |  |
| 443 |  EscoinToken |
$0.254537 | $39,997,181 | $384,901 | -2.36% |  |
| 444 |  Ontology |
$0.042799 | $39,985,247 | $6,623,963 | -4.74% |  |
| 445 |  Chia |
$2.77 | $39,872,312 | $2,049,039 | -3.9% |  |
| 446 |  Snek |
$0.000533 | $39,814,558 | $1,759,533 | -6.92% |  |
| 447 |  Irys |
$0.018128 | $39,699,626 | $6,012,292 | -8.24% |  |
| 448 |  BIM |
$1.32 | $39,568,325 | $236,864 | -4.19% |  |
| 449 |  Pundi X (New) |
$0.153079 | $39,553,486 | $1,456,973 | -2.58% |  |
| 450 |  Kinetiq |
$0.145621 | $39,317,805 | $412,253 | -6.77% |  |
| 451 |  Freysa |
$0.004800 | $39,308,823 | $6,444,306 | 56.3% |  |
| 452 |  UMA |
$0.426375 | $39,188,374 | $4,746,125 | -3.13% |  |
| 453 |  Tria |
$0.018016 | $38,871,638 | $23,091,952 | 0.32% |  |
| 454 |  Propy |
$0.387268 | $38,726,798 | $4,394,641 | -2.63% |  |
| 455 |  APRO |
$0.154985 | $38,746,255 | $5,159,208 | -0.95% |  |
| 456 |  Dogelon Mars |
$3.88e-8 | $38,769,239 | $1,974,443 | -1.62% |  |
| 457 |  Memecoin |
$0.000617 | $38,561,245 | $10,265,795 | -3.71% |  |
| 458 |  Mango |
$0.034442 | $38,487,721 | $7,732.29 | 7.66% |  |
| 459 |  Victoria VR |
$0.002281 | $38,320,009 | $970,533 | -0.31% |  |
| 460 |  Brevis |
$0.153024 | $38,255,936 | $46,747,956 | 4.34% |  |
| 461 |  MVL |
$0.001361 | $37,849,871 | $130,065 | -1.35% |  |
| 462 |  EGL1 |
$0.037785 | $37,784,873 | $2,455,833 | -2.16% |  |
| 463 |  AI Rig Complex |
$0.037571 | $37,571,104 | $8,673,730 | -5.31% |  |
| 464 |  Notcoin |
$0.000377 | $37,493,978 | $8,056,500 | -1.29% |  |
| 465 |  Gold tokenized ETF (xStock) |
$467.35 | $37,493,212 | $522,749 | -1.1% |  |
| 466 |  Enjin Coin |
$0.019094 | $37,015,323 | $5,626,925 | -2.17% |  |
| 467 |  RateX |
$2.22 | $36,997,077 | $16,753,862 | 1.51% |  |
| 468 |  Ampleforth |
$1.31 | $36,915,561 | $5,828.33 | -1.12% |  |
| 469 |  DEAPcoin |
$0.001228 | $36,698,838 | $251,805 | -2.89% |  |
| 470 |  Nasdaq tokenized ETF (xStock) |
$608.70 | $36,650,587 | $2,348,068 | -0.49% |  |
| 471 |  Harmony |
$0.002456 | $36,510,503 | $5,059,520 | 1.04% |  |
| 472 |  Band |
$0.210168 | $36,348,905 | $5,135,668 | -2.2% |  |
| 473 |  ConstitutionDAO |
$0.007171 | $36,287,221 | $14,275,575 | -0.6% |  |
| 474 |  UNIPOLY |
$0.164576 | $36,079,948 | $230,614 | -2.92% |  |
| 475 |  Tokenlon Network Token |
$0.292134 | $36,068,360 | $10,944.45 | -2.57% |  |
| 476 |  GoPlus Security |
$0.008334 | $35,997,623 | $8,718,768 | -6.31% |  |
| 477 |  Frankencoin |
$1.28 | $35,956,237 | $319,998 | -0.16% |  |
| 478 |  WAR |
$0.035922 | $35,922,264 | $18,314,338 | 58.51% |  |
| 479 |  GMT |
$0.011516 | $35,831,552 | $75,190,147 | -3.3% |  |
| 480 |  Powerledger |
$0.062958 | $35,768,568 | $2,535,758 | -2.67% |  |
| 481 |  Cyber |
$0.556418 | $35,711,759 | $6,979,176 | -0.37% |  |
| 482 |  SwftCoin |
$0.003568 | $35,680,986 | $711,691 | -1.13% |  |
| 483 |  Gravity (by Galxe) |
$0.003359 | $35,599,862 | $2,090,929 | -1.86% |  |
| 484 |  Celo Dollar |
$0.999634 | $35,541,137 | $761,530 | 0.02% |  |
| 485 |  Subsquid |
$0.034295 | $35,470,971 | $2,069,503 | -5.24% |  |
| 486 |  IOST |
$0.001121 | $35,368,209 | $6,233,370 | -7.78% |  |
| 487 |  Velvet |
$0.096890 | $35,280,204 | $2,745,595 | 13.13% |  |
| 488 |  Rootstock Infrastructure Framework |
$0.035130 | $35,130,273 | $3,916,921 | -0.75% |  |
| 489 |  iShares Silver Trust Tokenized ETF (Ondo) |
$74.46 | $34,986,549 | $9,665,210 | -1.58% |  |
| 490 |  ECOMI |
$0.000122 | $34,420,122 | $951,328 | -2.02% |  |
| 491 |  Vitalum |
$0.101257 | $34,399,016 | $1,550,005 | -44.39% |  |
| 492 |  WOO |
$0.018141 | $34,263,812 | $2,797,720 | -2.2% |  |
| 493 |  GeorgePlaysClashRoyale |
$0.034238 | $34,226,905 | $1,521,715 | -1.91% |  |
| 494 |  Solayer |
$0.085738 | $34,145,021 | $10,666,667 | -3.15% |  |
| 495 |  EthereumPoW |
$0.316352 | $34,108,761 | $3,544,954 | -2.9% |  |
| 496 |  Mango Network |
$0.021233 | $34,036,160 | $50,101,022 | -6.66% |  |
| 497 |  COTI |
$0.012625 | $33,991,281 | $7,984,449 | 0.2% |  |
| 498 |  Klickl Token |
$0.338662 | $33,866,155 | $433,035 | 0.6% |  |
| 499 |  Ark |
$0.175508 | $33,769,496 | $1,802,506 | -2.22% |  |
| 500 |  SUPERFORTUNE |
$0.269755 | $33,719,319 | $108,272,312 | 0.06% |  |