Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:52:00 16/12/2025
Bảng bên dưới đây tổng hợp giá của 7075 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Stronghold SHx |
$0.007841 | $45,427,301 | $1,091,297 | -5.38% |  |
| 402 |  Powerledger |
$0.079542 | $45,190,741 | $2,879,197 | -3.51% |  |
| 403 |  BORA |
$0.041083 | $45,180,507 | $378,783 | -5.38% |  |
| 404 |  Lisk |
$0.200112 | $45,125,082 | $13,445,002 | -1.4% |  |
| 405 |  Kyber Network Crystal v2 |
$0.236787 | $45,135,368 | $5,950,590 | -2.34% |  |
| 406 |  SwftCoin |
$0.004488 | $44,875,897 | $1,316,986 | -6.48% |  |
| 407 |  Yield Guild Games |
$0.065469 | $44,637,498 | $15,298,498 | -6.02% |  |
| 408 |  Tensor |
$0.096271 | $44,438,746 | $47,847,207 | 1.44% |  |
| 409 |  Yala |
$0.533031 | $44,380,021 | $13,353.19 | -31.2% |  |
| 410 |  Hivemapper |
$0.008417 | $44,333,765 | $601,141 | -6.58% |  |
| 411 |  Arkham |
$0.195877 | $44,091,808 | $30,330,792 | -6.54% |  |
| 412 |  Osmosis |
$0.058519 | $44,202,009 | $4,474,774 | -8.04% |  |
| 413 |  Sign |
$0.031564 | $42,611,750 | $6,144,951 | 0.21% |  |
| 414 |  Audius |
$0.031682 | $43,722,329 | $3,301,831 | -2.3% |  |
| 415 |  Orbs |
$0.010044 | $43,514,825 | $4,713,001 | -2.07% |  |
| 416 |  Venice Token |
$1.04 | $43,578,965 | $1,224,764 | -3.41% |  |
| 417 |  Balancer |
$0.635866 | $43,419,007 | $2,826,860 | -4.33% |  |
| 418 |  CROSS |
$0.128752 | $43,160,739 | $6,271,965 | -3.78% |  |
| 419 |  EscoinToken |
$0.273785 | $43,021,800 | $493,323 | 6.65% |  |
| 420 |  Liquity BOLD |
$0.996255 | $42,856,684 | $50,978.73 | -0.02% |  |
| 421 |  KGeN |
$0.215003 | $42,716,321 | $10,243,694 | 14.02% |  |
| 422 |  Spell Token |
$0.000249 | $42,692,228 | $4,345,915 | -2.92% |  |
| 423 |  Rocket Pool |
$1.93 | $42,404,452 | $4,828,807 | -6.79% |  |
| 424 |  io.net |
$0.167169 | $42,300,698 | $20,148,413 | -4.1% |  |
| 425 |  Civic |
$0.042240 | $42,240,395 | $4,535,689 | -3.5% |  |
| 426 |  Illuvium |
$6.20 | $42,107,615 | $9,950,416 | -3.04% |  |
| 427 |  Big Time |
$0.020351 | $41,721,525 | $10,289,072 | -3.94% |  |
| 428 |  AI Analysis Token |
$0.284098 | $41,589,007 | $363,608 | -0.02% |  |
| 429 |  Cyber |
$0.713339 | $41,349,371 | $8,738,240 | -4.55% |  |
| 430 |  Doodles |
$0.005290 | $41,258,858 | $33,086,486 | -7.3% |  |
| 431 |  Xertra |
$0.020208 | $41,189,963 | $1,756,957 | -4.51% |  |
| 432 |  Solar |
$0.061746 | $41,102,429 | $21,573,459 | -0.84% |  |
| 433 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999964 | $40,927,784 | $40,800,372 | -0.01% |  |
| 434 |  Bonfida |
$0.041076 | $40,702,634 | $3,949,984 | -1.79% |  |
| 435 |  Aegis YUSD |
$0.998637 | $40,603,802 | $6,785.34 | -0.02% |  |
| 436 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.040289 | $40,281,271 | $7,404,935 | -1.82% |  |
| 437 |  Klickl Token |
$0.399966 | $39,996,565 | $397,138 | -2.76% |  |
| 438 |  Liquity |
$0.417383 | $39,860,556 | $8,964,458 | -0.3% |  |
| 439 |  deBridge |
$0.020669 | $39,781,788 | $8,087,215 | -0.42% |  |
| 440 |  Subsquid |
$0.041980 | $39,434,161 | $4,031,377 | -4.89% |  |
| 441 |  Chromia |
$0.046311 | $39,365,539 | $3,347,783 | -2.3% |  |
| 442 |  Osaka Protocol |
$5.22e-8 | $39,190,260 | $37,773.09 | -3.72% |  |
| 443 |  OpenLedger |
$0.181129 | $39,033,378 | $6,145,029 | -5.26% |  |
| 444 |  Lista DAO |
$0.152278 | $38,894,733 | $8,004,034 | -5.56% |  |
| 445 |  Usual |
$0.024541 | $38,663,829 | $8,030,704 | -3.88% |  |
| 446 |  sUSD |
$0.887300 | $38,653,154 | $243,287 | -3.39% |  |
| 447 |  IQ |
$0.001598 | $38,632,906 | $1,435,712 | -3.22% |  |
| 448 |  Magic Eden |
$0.226976 | $38,595,631 | $17,561,885 | -8.27% |  |
| 449 |  Metis |
$5.62 | $38,302,852 | $7,987,646 | -5.54% |  |
| 450 |  CARV |
$0.125962 | $38,228,666 | $9,466,121 | -5.04% |  |
| 451 |  TerraClassicUSD |
$0.006800 | $37,970,786 | $17,334,506 | -6.32% |  |
| 452 |  API3 |
$0.439339 | $37,968,581 | $13,802,263 | -5.27% |  |
| 453 |  Fractal Bitcoin |
$0.414544 | $37,782,531 | $4,706,154 | -1.22% |  |
| 454 |  Velvet |
$0.204465 | $37,713,454 | $6,560,798 | 1.54% |  |
| 455 |  Tether EURt |
$1.03 | $37,658,795 | $520,325 | -1.49% |  |
| 456 |  Gigachad |
$0.004024 | $37,428,724 | $2,176,147 | -5.95% |  |
| 457 |  Blast |
$0.000717 | $37,169,224 | $4,614,729 | -7.01% |  |
| 458 |  Anoma |
$0.014830 | $37,074,514 | $15,033,884 | -9.58% |  |
| 459 |  MiL.k |
$0.071200 | $36,885,746 | $527,334 | -3.75% |  |
| 460 |  Propy |
$0.365039 | $36,503,854 | $8,869,311 | -1.49% |  |
| 461 |  Secret |
$0.111521 | $36,463,286 | $2,969,769 | -4.89% |  |
| 462 |  tokenbot |
$36.38 | $35,880,673 | $14,301,681 | 5.68% |  |
| 463 |  Cysic |
$0.222632 | $35,799,257 | $95,778,138 | -24.16% |  |
| 464 |  Mind Network |
$0.101961 | $35,788,273 | $92,162,754 | 29.53% |  |
| 465 |  WAX |
$0.007883 | $35,546,087 | $2,131,380 | -4.73% |  |
| 466 |  Celo Dollar |
$1.00 | $35,555,577 | $1,377,167 | 0.03% |  |
| 467 |  Taiko |
$0.168350 | $35,434,842 | $3,765,624 | -4.98% |  |
| 468 |  Steem |
$0.066003 | $35,291,386 | $8,548,122 | -3.23% |  |
| 469 |  Ontology Gas |
$0.081175 | $35,256,894 | $2,968,973 | -1.86% |  |
| 470 |  Goatseus Maximus |
$0.034986 | $34,985,591 | $8,700,525 | -5.69% |  |
| 471 |  Quack AI |
$0.013325 | $34,960,089 | $7,233,754 | -6.96% |  |
| 472 |  Aevo |
$0.037948 | $34,753,536 | $69,561,836 | -7.44% |  |
| 473 |  Swarm Network |
$0.016570 | $34,552,585 | $14,432,055 | 20.47% |  |
| 474 |  elizaOS |
$0.004602 | $34,433,457 | $11,233,982 | -3.92% |  |
| 475 |  MobileCoin |
$0.173625 | $34,447,107 | $23,658.92 | -0.54% |  |
| 476 |  Manta Network |
$0.075785 | $34,377,996 | $7,893,874 | -4.71% |  |
| 477 |  Corn |
$0.065357 | $34,312,322 | $6,031,452 | -3.47% |  |
| 478 |  Zentry |
$0.004327 | $34,139,825 | $11,908,921 | -2.29% |  |
| 479 |  Aurora |
$0.051055 | $33,888,713 | $1,256,884 | 0.29% |  |
| 480 |  Treasure |
$0.105618 | $33,518,514 | $33,276,497 | -7.64% |  |
| 481 |  Apertum |
$0.502353 | $33,695,955 | $1,452,075 | -1.01% |  |
| 482 |  Cobak Token |
$0.339050 | $33,629,668 | $5,953,819 | -2.21% |  |
| 483 |  Rootstock Infrastructure Framework |
$0.033532 | $33,531,674 | $811,798 | -2.95% |  |
| 484 |  Symbol |
$0.005377 | $33,510,688 | $580,952 | -0.7% |  |
| 485 |  Banana For Scale |
$0.003338 | $33,382,947 | $48,497,600 | -17.77% |  |
| 486 |  Lucidum Coin |
$0.203287 | $33,360,457 | $113,598 | -3.63% |  |
| 487 |  Across Protocol |
$0.050652 | $33,359,678 | $3,192,074 | -4.6% |  |
| 488 |  Constellation |
$0.011594 | $33,315,921 | $6,966,082 | -2.07% |  |
| 489 |  Lumera Health |
$2.92 | $33,265,171 | $119.55 | 3.25% |  |
| 490 |  Bounce Token |
$5.05 | $33,253,289 | $9,233,095 | -3.48% |  |
| 491 |  Gains Network |
$1.26 | $33,236,380 | $4,508,642 | -3.35% |  |
| 492 |  TROLL (SOL) |
$0.033070 | $33,033,349 | $3,374,048 | -7.81% |  |
| 493 |  Orderly |
$0.093825 | $32,966,733 | $4,781,798 | -6.44% |  |
| 494 |  SATS (Ordinals) |
$1.57e-8 | $32,904,689 | $11,429,625 | -3.39% |  |
| 495 |  Global Commercial Business |
$0.027005 | $32,456,210 | $487.09 | -1.49% |  |
| 496 |  Mango Network |
$0.020074 | $32,177,774 | $4,667,871 | -0.01% |  |
| 497 |  Ampleforth |
$1.13 | $32,072,395 | $137,430 | -8.05% |  |
| 498 |  USDB |
$0.998848 | $31,941,049 | $376,565 | 0.07% |  |
| 499 |  GaiAI |
$0.194151 | $31,873,108 | $201,001,163 | 13.62% |  |
| 500 |  IAGON |
$0.084684 | $31,843,100 | $311,687 | -8.75% |  |