Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Jelly-My-Jelly |
$0.042507 | $42,506,695 | $8,646,122 | -4.83% |  |
| 402 |  NVIDIA tokenized stock (xStock) |
$175.81 | $42,420,822 | $2,643,810 | -0.5% |  |
| 403 |  Huma Finance |
$0.014609 | $42,350,819 | $25,994,679 | 11.14% |  |
| 404 |  AIHub |
$35.89 | $41,995,624 | - | -0.2% |  |
| 405 |  ICON |
$0.038103 | $41,728,210 | $10,433,961 | 8.73% |  |
| 406 |  Cysic |
$0.258518 | $41,569,617 | $28,900,694 | 5.2% |  |
| 407 |  ZIGChain |
$0.029520 | $41,592,610 | $3,344,274 | -1.58% |  |
| 408 |  Fabric Protocol |
$0.018409 | $41,070,127 | $42,478,531 | -5.02% |  |
| 409 |  SKALE |
$0.006627 | $40,927,061 | $7,443,728 | 0.03% |  |
| 410 |  Fractal Bitcoin |
$0.413051 | $40,868,793 | $6,142,406 | -2.1% |  |
| 411 |  Tornado Cash |
$7.75 | $40,779,836 | $87,053.37 | -1.83% |  |
| 412 |  Peanut the Squirrel |
$0.040673 | $40,666,762 | $10,609,087 | 4.13% |  |
| 413 |  Pax Dollar |
$0.999197 | $40,536,899 | $946,460 | 0.04% |  |
| 414 |  Aegis YUSD |
$0.996970 | $40,536,029 | $12,842.58 | 0% |  |
| 415 |  Tellor |
$14.66 | $40,523,322 | $26,571,813 | 0.63% |  |
| 416 |  Bedrock |
$0.154912 | $40,470,807 | $27,397,879 | 5.48% |  |
| 417 |  Ant.FUN |
$0.021375 | $40,369,961 | $1,227,123 | 0.91% |  |
| 418 |  Babylon |
$0.014219 | $40,310,027 | $8,085,766 | 2.21% |  |
| 419 |  BUSD |
$1.00 | $40,028,858 | $898,731 | 0.02% |  |
| 420 |  Ridges AI |
$9.14 | $39,971,720 | $886,541 | 1.62% |  |
| 421 |  Avantis |
$0.124826 | $39,939,211 | $8,173,183 | -0.62% |  |
| 422 |  APRO |
$0.159587 | $39,896,719 | $5,223,062 | -1.36% |  |
| 423 |  StorX Network |
$0.054870 | $39,805,457 | $2,263,305 | 0.16% |  |
| 424 |  Storj |
$0.093155 | $39,590,900 | $5,462,479 | 2.02% |  |
| 425 |  Terra |
$0.055748 | $39,579,929 | $13,516,431 | 3.94% |  |
| 426 |  Score |
$9.15 | $39,512,649 | $1,295,746 | 5.06% |  |
| 427 |  Meta tokenized stock (xStock) |
$574.41 | $39,386,671 | $3,704,653 | -0.08% |  |
| 428 |  Rocket Pool |
$1.76 | $39,195,555 | $3,106,975 | 1.44% |  |
| 429 |  BORA |
$0.035558 | $39,104,465 | $368,477 | -1.4% |  |
| 430 |  Frax (prev. FXS) |
$0.409738 | $39,089,523 | $4,690,884 | -3.86% |  |
| 431 |  Espresso |
$0.075041 | $39,062,746 | $11,694,416 | -1.73% |  |
| 432 |  BIM |
$1.30 | $38,921,901 | $204,343 | -0.33% |  |
| 433 |  Enjin Coin |
$0.019989 | $38,902,834 | $10,839,837 | -0.08% |  |
| 434 |  EscoinToken |
$0.247509 | $38,892,960 | $291,141 | -6% |  |
| 435 |  Tokenlon Network Token |
$0.313949 | $38,762,787 | $7,711.74 | 15.59% |  |
| 436 |  Altlayer |
$0.006536 | $38,707,721 | $61,240,316 | 7.71% |  |
| 437 |  Rekt (rekt.com) |
$1.37e-7 | $38,406,544 | $242,251 | 0.29% |  |
| 438 |  COTI |
$0.013973 | $38,386,793 | $7,443,133 | 6.34% |  |
| 439 |  ssv.network |
$2.27 | $38,218,604 | $13,866,182 | 1.11% |  |
| 440 |  aPriori |
$0.176599 | $38,134,248 | $12,817,399 | -1.52% |  |
| 441 |  Frankencoin |
$1.25 | $37,950,670 | $332,654 | -0.23% |  |
| 442 |  Vitalum |
$0.111411 | $37,848,305 | $682,572 | -0.06% |  |
| 443 |  LCX |
$0.039738 | $37,720,564 | $141,016 | 0.59% |  |
| 444 |  Glidr |
$1.06 | $37,532,871 | $160,666 | -0.77% |  |
| 445 |  Atoshi |
$0.041441 | $37,427,998 | $28,766.64 | 0.3% |  |
| 446 |  Powerledger |
$0.065656 | $37,301,304 | $8,085,416 | 7.27% |  |
| 447 |  Cartesi |
$0.040971 | $37,245,206 | $151,844,312 | 7.29% |  |
| 448 |  Backpack |
$0.148740 | $37,185,085 | $5,130,926 | 3.55% |  |
| 449 |  Gravity |
$0.003487 | $37,172,085 | $6,385,703 | -4.88% |  |
| 450 |  Naoris Protocol |
$0.061889 | $37,087,732 | $1,317,500 | 0.97% |  |
| 451 |  Moonbirds |
$0.129956 | $37,037,528 | $7,215,905 | 1.4% |  |
| 452 |  Pirate Chain |
$0.188296 | $36,946,197 | $127,895 | 4.15% |  |
| 453 |  Pundi X (New) |
$0.142976 | $36,943,024 | $1,932,376 | 0.63% |  |
| 454 |  iExec RLC |
$0.423133 | $36,812,457 | $3,087,117 | -0.89% |  |
| 455 |  Orbs |
$0.008389 | $36,728,748 | $6,389,612 | -1.63% |  |
| 456 |  AI Analysis Token |
$0.250502 | $36,670,816 | $356,540 | 0.58% |  |
| 457 |  Vana |
$1.22 | $36,660,868 | $1,560,878 | 0.74% |  |
| 458 |  Band |
$0.210280 | $36,658,584 | $4,959,231 | 1.95% |  |
| 459 |  Open Campus |
$0.049761 | $36,634,325 | $7,842,033 | -5.45% |  |
| 460 |  ApeX Protocol |
$0.264054 | $36,431,625 | $1,372,160 | -0.95% |  |
| 461 |  UMA |
$0.401512 | $36,381,642 | $4,357,884 | 3.96% |  |
| 462 |  Bio Protocol |
$0.017151 | $35,984,393 | $28,536,011 | 5.66% |  |
| 463 |  MVL |
$0.001291 | $35,905,707 | $78,848.34 | -1.21% |  |
| 464 |  Rootstock Infrastructure Framework |
$0.035608 | $35,608,101 | $527,354 | 1.2% |  |
| 465 |  RedStone |
$0.104087 | $35,602,656 | $3,930,321 | 1.15% |  |
| 466 |  Notcoin |
$0.000358 | $35,594,489 | $6,452,462 | 3.47% |  |
| 467 |  Celo Dollar |
$0.999891 | $35,550,297 | $432,084 | -0.02% |  |
| 468 |  Mango |
$0.031694 | $35,417,160 | $608.06 | 1.6% |  |
| 469 |  OpenLedger |
$0.163714 | $35,280,282 | $6,870,923 | 5.25% |  |
| 470 |  Nasdaq tokenized ETF (xStock) |
$583.65 | $35,142,273 | $2,245,482 | -0.27% |  |
| 471 |  IOST |
$0.001090 | $35,094,282 | $6,009,368 | 2.75% |  |
| 472 |  Propy |
$0.349867 | $34,986,679 | $6,002,740 | 1.51% |  |
| 473 |  Useless Coin |
$0.034849 | $34,816,759 | $6,560,338 | 6.86% |  |
| 474 |  GoPlus Security |
$0.007800 | $34,467,757 | $3,573,218 | 0.43% |  |
| 475 |  Chia |
$2.39 | $34,401,412 | $1,722,813 | -0.84% |  |
| 476 |  ECOMI |
$0.000122 | $34,394,102 | $888,941 | 3.04% |  |
| 477 |  Gold tokenized ETF (xStock) |
$428.24 | $34,356,110 | $263,072 | -0.23% |  |
| 478 |  Lagrange |
$0.177495 | $34,256,619 | $11,055,688 | -6.62% |  |
| 479 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$657.11 | $34,246,589 | $2,413,627 | -0.31% |  |
| 480 |  DEAPcoin |
$0.001143 | $34,173,215 | $258,803 | 0.33% |  |
| 481 |  Holoworld AI |
$0.053243 | $34,112,632 | $5,359,191 | 1.86% |  |
| 482 |  PumpMeme |
$1.06 | $34,029,004 | $157,179 | -0.39% |  |
| 483 |  Gradients |
$8.13 | $33,950,835 | $879,814 | 3.54% |  |
| 484 |  Somnia |
$0.156188 | $33,890,060 | $6,086,114 | 1.92% |  |
| 485 |  UNIPOLY |
$0.154167 | $33,797,960 | $249,684 | -0.18% |  |
| 486 |  Harmony |
$0.002262 | $33,689,820 | $8,338,660 | 1.83% |  |
| 487 |  SMART |
$0.004996 | $33,574,293 | $398,351 | -2.11% |  |
| 488 |  Ampleforth |
$1.19 | $33,548,887 | $1.97 | -2.74% |  |
| 489 |  SwftCoin |
$0.003326 | $33,261,546 | $505,975 | 0.9% |  |
| 490 |  Fulcrom Finance |
$0.001994 | $33,191,800 | $1,801.71 | 0.1% |  |
| 491 |  ConstitutionDAO |
$0.006559 | $33,188,616 | $12,318,622 | 7.55% |  |
| 492 |  Osaka Protocol |
$4.39e-8 | $32,977,920 | $63,871.88 | -2.11% |  |
| 493 |  Snek |
$0.000439 | $32,770,081 | $9,299,553 | 1.84% |  |
| 494 |  Marvell tokenized stock (xStock) |
$103.04 | $32,420,775 | $50.67 | 0% |  |
| 495 |  Steem |
$0.059400 | $32,299,895 | $7,306,965 | 4.34% |  |
| 496 |  Illuvium |
$3.82 | $32,251,973 | $7,052,715 | 3.67% |  |
| 497 |  Hive |
$0.060070 | $32,185,359 | $2,573,458 | 5.19% |  |
| 498 |  Phala Network |
$0.038507 | $32,141,749 | $18,876,299 | 3.51% |  |
| 499 |  iShares Silver Trust Tokenized ETF (Ondo) |
$65.82 | $32,072,232 | $2,806,374 | -0.11% |  |
| 500 |  WOO |
$0.016955 | $32,024,309 | $2,031,761 | 2.71% |  |