Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:43:00 08/12/2025
Bảng bên dưới đây tổng hợp giá của 7349 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Pythia |
$0.051148 | $51,054,461 | $912,108 | 5.52% |  |
| 402 |  Venom |
$0.051605 | $51,032,937 | $799,331 | 3.15% |  |
| 403 |  Matrixdock Gold |
$4,233.00 | $50,874,242 | $349,992 | 0.23% |  |
| 404 |  Arkham |
$0.225066 | $50,662,457 | $28,712,220 | 0.67% |  |
| 405 |  Kyber Network Crystal v2 |
$0.266867 | $50,868,153 | $5,973,804 | -2.31% |  |
| 406 |  Legacy Token |
$0.476580 | $50,583,941 | $1,885,023 | -6.34% |  |
| 407 |  Pirate Chain |
$0.257369 | $50,499,337 | $121,363 | 9.39% |  |
| 408 |  WOO |
$0.026551 | $50,320,452 | $3,695,465 | 3.94% |  |
| 409 |  Spark |
$0.024105 | $50,257,590 | $31,816,100 | -2.98% |  |
| 410 |  Yield Guild Games |
$0.073640 | $50,205,818 | $20,378,528 | -0.54% |  |
| 411 |  Tagger |
$0.000461 | $49,968,999 | $24,906,467 | -0.36% |  |
| 412 |  Anoma |
$0.019926 | $49,815,874 | $18,249,086 | -1.04% |  |
| 413 |  StorX Network |
$0.068015 | $49,341,188 | $3,317,292 | 0.08% |  |
| 414 |  Xertra |
$0.024067 | $48,990,669 | $2,154,574 | 0.22% |  |
| 415 |  BOOK OF MEME |
$0.000707 | $48,679,479 | $16,603,008 | 1.33% |  |
| 416 |  Cyber |
$0.845448 | $48,258,042 | $14,147,360 | -0.16% |  |
| 417 |  ChangeNOW Token |
$0.566344 | $48,028,065 | $2,063.32 | 1.96% |  |
| 418 |  Lisk |
$0.212334 | $47,863,311 | $17,611,748 | -3.1% |  |
| 419 |  Civic |
$0.047660 | $47,660,113 | $7,498,327 | 0.9% |  |
| 420 |  YieldBasis |
$0.539394 | $47,421,724 | $31,999,901 | 4.8% |  |
| 421 |  Particle Network |
$0.110182 | $47,303,932 | $50,781,410 | -5.75% |  |
| 422 |  MVL |
$0.001711 | $47,314,724 | $272,295 | -0.83% |  |
| 423 |  OpenLedger |
$0.218468 | $47,079,918 | $7,228,489 | 0.67% |  |
| 424 |  TerraClassicUSD |
$0.008386 | $46,826,829 | $44,947,784 | -13.67% |  |
| 425 |  Big Time |
$0.022853 | $46,661,890 | $9,207,930 | -0.72% |  |
| 426 |  Flux |
$0.114740 | $46,387,255 | $6,033,464 | 3.87% |  |
| 427 |  Balancer |
$0.677420 | $46,202,569 | $2,692,324 | 1.63% |  |
| 428 |  Blast |
$0.000899 | $46,074,226 | $5,407,876 | 0.75% |  |
| 429 |  Momentum |
$0.222941 | $45,501,243 | $24,566,285 | -0.14% |  |
| 430 |  Gemini Dollar |
$1.00 | $45,443,451 | $5,469,570 | 0.01% |  |
| 431 |  Osaka Protocol |
$6.04e-8 | $45,328,179 | $39,029.56 | 4.75% |  |
| 432 |  Orbs |
$0.010467 | $45,315,510 | $5,075,971 | -1.12% |  |
| 433 |  Chintai |
$0.045270 | $45,221,073 | $689,093 | 2.33% |  |
| 434 |  Chromia |
$0.052992 | $45,021,075 | $3,509,957 | 1.39% |  |
| 435 |  Ape and Pepe |
$0.000001 | $44,454,796 | $19,102,066 | 2.06% |  |
| 436 |  Liquity BOLD |
$0.995666 | $44,557,612 | $10,024.18 | 0.03% |  |
| 437 |  Liquity |
$0.466483 | $44,542,099 | $14,558,511 | 1.04% |  |
| 438 |  io.net |
$0.177900 | $44,469,561 | $16,383,950 | -2.15% |  |
| 439 |  Metis |
$6.57 | $44,389,469 | $7,507,268 | 0.19% |  |
| 440 |  Catizen |
$0.061114 | $44,105,061 | $6,623,771 | -1.44% |  |
| 441 |  StraitsX USD |
$1.00 | $44,096,908 | $60,700,557 | -0.02% |  |
| 442 |  Metaplex |
$0.080104 | $44,119,555 | $4,562,188 | 0.58% |  |
| 443 |  Subsquid |
$0.047142 | $44,076,200 | $8,373,659 | -3.14% |  |
| 444 |  tokenbot |
$44.66 | $44,042,302 | $12,332,867 | 1.6% |  |
| 445 |  Corn |
$0.083584 | $43,881,727 | $8,648,760 | 6.97% |  |
| 446 |  Gigachad |
$0.004713 | $43,842,842 | $4,713,450 | 4.05% |  |
| 447 |  Ergo |
$0.529877 | $43,719,424 | $168,461 | -1.99% |  |
| 448 |  Power Protocol |
$0.206599 | $43,385,741 | $52,406,343 | -8.72% |  |
| 449 |  API3 |
$0.499531 | $43,170,444 | $13,872,772 | -1.06% |  |
| 450 |  AI Analysis Token |
$0.294356 | $43,090,555 | $357,155 | -0.11% |  |
| 451 |  IQ |
$0.001776 | $42,922,826 | $1,699,803 | -0.58% |  |
| 452 |  Secret |
$0.129901 | $42,377,228 | $3,097,407 | 1.93% |  |
| 453 |  sUSD |
$0.969482 | $42,237,598 | $93,072.70 | 0.14% |  |
| 454 |  Manta Network |
$0.092729 | $42,014,795 | $5,942,477 | -0.72% |  |
| 455 |  Tether EURt |
$1.14 | $41,610,520 | $337,624 | -0.06% |  |
| 456 |  Moonbeam |
$0.040164 | $41,396,623 | $75,257,095 | 28.38% |  |
| 457 |  Ore |
$100.54 | $41,527,338 | $1,261,111 | -5.83% |  |
| 458 |  WINkLink |
$0.000042 | $41,404,440 | $87,761,241 | -16.03% |  |
| 459 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.041234 | $41,226,157 | $8,260,843 | 5.46% |  |
| 460 |  EscoinToken |
$0.261951 | $41,162,219 | $489,124 | 8.93% |  |
| 461 |  DeAgentAI |
$0.318099 | $41,114,296 | $11,436,209 | -4.5% |  |
| 462 |  MiL.k |
$0.079451 | $40,993,859 | $1,262,741 | -1.21% |  |
| 463 |  NYM |
$0.049775 | $40,980,703 | $2,108,161 | 11.48% |  |
| 464 |  Klickl Token |
$0.409690 | $40,968,962 | $584,453 | -0.5% |  |
| 465 |  Aegis YUSD |
$0.999483 | $40,638,228 | - | -0.01% |  |
| 466 |  deBridge |
$0.021102 | $40,614,246 | $15,391,681 | 7.83% |  |
| 467 |  USDH |
$0.999961 | $40,458,994 | $5,081,910 | -0.01% |  |
| 468 |  AI Rig Complex |
$0.040381 | $40,381,216 | $7,251,831 | 2.66% |  |
| 469 |  aixbt |
$0.040457 | $40,412,948 | $26,310,487 | -3.31% |  |
| 470 |  WAX |
$0.008955 | $40,335,927 | $1,539,252 | 0.25% |  |
| 471 |  Goatseus Maximus |
$0.040005 | $40,004,233 | $9,837,202 | -1.65% |  |
| 472 |  IAGON |
$0.106277 | $39,962,216 | $698,896 | 1.62% |  |
| 473 |  Propy |
$0.399094 | $39,909,408 | $8,215,894 | 1.59% |  |
| 474 |  DIA |
$0.332689 | $39,814,872 | $2,908,483 | -0.14% |  |
| 475 |  Usual |
$0.025607 | $39,772,499 | $9,595,875 | 0.79% |  |
| 476 |  Sapien |
$0.158592 | $39,647,949 | $26,196,439 | -0.3% |  |
| 477 |  Jelly-My-Jelly |
$0.039552 | $39,551,482 | $5,646,153 | 1.33% |  |
| 478 |  CROSS |
$0.117944 | $39,537,650 | $4,969,375 | 1.21% |  |
| 479 |  Steem |
$0.073740 | $39,375,010 | $8,799,031 | -0.6% |  |
| 480 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $39,249,907 | $21,269,224 | 0.01% |  |
| 481 |  Orderly |
$0.111585 | $39,116,455 | $4,574,729 | 1.89% |  |
| 482 |  Firo |
$2.18 | $39,195,269 | $678,116 | -2.66% |  |
| 483 |  BOB (Build on Bitcoin) |
$0.017551 | $38,962,283 | $11,466,171 | -4.08% |  |
| 484 |  Doodles |
$0.004982 | $38,863,250 | $23,561,097 | -6.74% |  |
| 485 |  Ontology Gas |
$0.089779 | $38,847,775 | $3,383,018 | -1.22% |  |
| 486 |  Shentu |
$0.250608 | $38,422,212 | $1,992,022 | 0.4% |  |
| 487 |  Fractal Bitcoin |
$0.423373 | $38,335,847 | $5,644,505 | 0.13% |  |
| 488 |  MobileCoin |
$0.190452 | $37,785,673 | $18,949.65 | 0.69% |  |
| 489 |  Liquity USD |
$1.00 | $37,720,223 | $10,945.40 | -0.12% |  |
| 490 |  Animecoin |
$0.006783 | $37,566,444 | $24,669,195 | 1.21% |  |
| 491 |  Marlin |
$0.004551 | $37,444,357 | $2,405,838 | -1.59% |  |
| 492 |  Gains Network |
$1.41 | $37,293,393 | $2,441,055 | 0.31% |  |
| 493 |  Taiko |
$0.192125 | $37,302,976 | $6,764,947 | 0.87% |  |
| 494 |  Wiki Cat |
$6.80e-8 | $37,124,054 | $375,198 | 2.66% |  |
| 495 |  Across Protocol |
$0.056297 | $37,029,985 | $2,112,111 | -1.74% |  |
| 496 |  Ampleforth |
$1.31 | $36,932,960 | $16,703.09 | 2.98% |  |
| 497 |  Solar |
$0.055647 | $36,993,182 | $7,485,537 | -1.42% |  |
| 498 |  Constellation |
$0.012807 | $36,798,897 | $970,730 | 1.22% |  |
| 499 |  Bounce Token |
$5.57 | $36,684,356 | $7,389,186 | 0.38% |  |
| 500 |  Aurora |
$0.055112 | $36,450,332 | $1,799,602 | 3.12% |  |