Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:39:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  BSquared Network |
$0.673233 | $45,344,534 | $6,511,607 | 4.56% |  |
| 402 |  GoPlus Security |
$0.010015 | $45,254,435 | $15,508,369 | 17.79% |  |
| 403 |  Frax (prev. FXS) |
$0.472248 | $45,083,911 | $3,602,564 | -1.51% |  |
| 404 |  Jelly-My-Jelly |
$0.044976 | $44,976,360 | $2,913,498 | 1.88% |  |
| 405 |  Wibegram |
$2.20 | $44,755,353 | $301,476 | 1.86% |  |
| 406 |  EscoinToken |
$0.282524 | $44,395,079 | $320,954 | -0.51% |  |
| 407 |  UMA |
$0.485947 | $44,104,039 | $40,439,435 | 6.73% |  |
| 408 |  SPACE ID |
$0.031921 | $44,094,454 | $35,040,869 | 2.57% |  |
| 409 |  IoTeX |
$0.004665 | $44,042,019 | $1,527,176 | -1.78% |  |
| 410 |  Naoris Protocol |
$0.073452 | $44,016,875 | $6,611,503 | 16.4% |  |
| 411 |  Fabric Protocol |
$0.019626 | $43,786,205 | $36,181,169 | 1.17% |  |
| 412 |  BIM |
$1.46 | $43,730,265 | $235,023 | -0.46% |  |
| 413 |  Venus |
$2.68 | $43,710,467 | $4,873,521 | -2.15% |  |
| 414 |  Merlin Chain |
$0.035285 | $43,635,326 | $19,153,601 | -12.84% |  |
| 415 |  GOHOME |
$87.08 | $43,530,938 | $965,151 | 1.46% |  |
| 416 |  Altlayer |
$0.007349 | $43,525,234 | $5,573,158 | 2.27% |  |
| 417 |  SKALE |
$0.007043 | $43,496,106 | $8,990,489 | -2.64% |  |
| 418 |  Ant.FUN |
$0.023013 | $43,464,306 | $1,056,310 | 1.57% |  |
| 419 |  ECOMI |
$0.000154 | $43,455,567 | $1,256,491 | 3.34% |  |
| 420 |  Burnedfi |
$3.50 | $43,234,831 | $86,203.42 | -0.93% |  |
| 421 |  Avantis |
$0.134914 | $43,166,813 | $12,377,730 | -0.64% |  |
| 422 |  Ardor |
$0.043137 | $43,070,969 | $805,618 | -1.15% |  |
| 423 |  Tornado Cash |
$8.19 | $43,071,690 | $89,046.74 | 1.44% |  |
| 424 |  Prom |
$2.36 | $43,007,757 | $14,518,120 | -2.5% |  |
| 425 |  Vitalum |
$0.126566 | $42,997,001 | $760,905 | 1.13% |  |
| 426 |  OpenGradient |
$0.227845 | $43,290,518 | $48,757,914 | 19.01% |  |
| 427 |  Glidr |
$1.21 | $43,008,893 | $122,183 | 0.68% |  |
| 428 |  Vana |
$1.42 | $42,778,805 | $8,719,614 | 4.26% |  |
| 429 |  ApeX Protocol |
$0.308258 | $42,725,958 | $8,037,894 | 8.93% |  |
| 430 |  Useless Coin |
$0.042699 | $42,659,706 | $6,496,284 | -0.06% |  |
| 431 |  Storj |
$0.100258 | $42,609,553 | $3,243,698 | -0.29% |  |
| 432 |  Gemini Dollar |
$0.999678 | $42,519,995 | $2,359,467 | -0.07% |  |
| 433 |  KnoxNet |
$0.042304 | $42,304,311 | $1,453,174 | 10.69% |  |
| 434 |  Dogelon Mars |
$4.19e-8 | $41,807,926 | $5,520,566 | 1.96% |  |
| 435 |  ICON |
$0.038053 | $41,712,334 | $1,108,712 | -1.07% |  |
| 436 |  Rootstock Infrastructure Framework |
$0.041512 | $41,512,041 | $1,700,883 | -9.19% |  |
| 437 |  Decentralized Social |
$4.65 | $41,353,553 | $16,511.69 | -0.22% |  |
| 438 |  Rocket Pool |
$1.84 | $41,215,600 | $3,742,527 | -2.06% |  |
| 439 |  APRO |
$0.164124 | $41,030,929 | $4,638,103 | 0.31% |  |
| 440 |  COTI |
$0.014707 | $40,880,956 | $12,301,016 | -1.47% |  |
| 441 |  Core |
$0.037888 | $40,871,143 | $54,393,454 | 15.65% |  |
| 442 |  Somnia |
$0.167849 | $40,826,801 | $6,572,384 | 0.18% |  |
| 443 |  ZIGChain |
$0.028924 | $40,752,593 | $2,108,012 | -0.44% |  |
| 444 |  Pax Dollar |
$0.999836 | $40,562,823 | $3,870,347 | -0.01% |  |
| 445 |  Terra |
$0.057128 | $40,559,827 | $5,471,764 | 0.47% |  |
| 446 |  Aegis YUSD |
$0.996279 | $40,507,938 | $3,976.60 | 0.04% |  |
| 447 |  IRISnet |
$0.024656 | $40,268,126 | $100,504 | 52.99% |  |
| 448 |  BORA |
$0.036573 | $40,221,214 | $164,849 | -0.16% |  |
| 449 |  GUNZ |
$0.023226 | $40,180,592 | $177,951,904 | 3.3% |  |
| 450 |  BUSD |
$1.00 | $40,059,702 | $791,007 | -0.03% |  |
| 451 |  Score |
$9.25 | $39,931,298 | $1,417,042 | 1.69% |  |
| 452 |  Orbs |
$0.009110 | $39,906,058 | $5,583,092 | -0.25% |  |
| 453 |  AIHub |
$33.98 | $39,760,408 | - | -0.61% |  |
| 454 |  Perle |
$0.225293 | $39,426,200 | $932,434,172 | 1.59% |  |
| 455 |  iExec RLC |
$0.453243 | $39,432,046 | $5,231,740 | -3.91% |  |
| 456 |  Gravity |
$0.003699 | $39,425,193 | $3,169,519 | -0.45% |  |
| 457 |  Frankencoin |
$1.28 | $39,161,053 | $280,610 | 0.51% |  |
| 458 |  Nasdaq tokenized ETF (xStock) |
$648.75 | $39,062,151 | $1,985,722 | 0.02% |  |
| 459 |  Open Campus |
$0.053050 | $39,055,571 | $231,650,808 | 13.46% |  |
| 460 |  Staika |
$0.275125 | $39,045,841 | $93,547.02 | -1.31% |  |
| 461 |  Pundi X (New) |
$0.150794 | $38,963,216 | $2,120,523 | 1.16% |  |
| 462 |  Proprietary Trading Network |
$9.07 | $38,939,164 | $387,816 | 0.46% |  |
| 463 |  Moonbirds |
$0.136608 | $38,933,176 | $9,892,637 | 3.84% |  |
| 464 |  PumpMeme |
$1.21 | $38,840,059 | $154,607 | 1.13% |  |
| 465 |  Band |
$0.221189 | $38,745,116 | $6,278,943 | -0.39% |  |
| 466 |  aPriori |
$0.179338 | $38,725,881 | $9,354,647 | 6.29% |  |
| 467 |  Rekt (rekt.com) |
$1.37e-7 | $38,596,846 | $403,167 | 0.26% |  |
| 468 |  Chia |
$2.67 | $38,412,351 | $2,751,841 | 8.6% |  |
| 469 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$713.45 | $38,339,060 | $7,663,925 | 0.09% |  |
| 470 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.05 | $38,298,134 | $2,490,518 | 1.06% |  |
| 471 |  Notcoin |
$0.000385 | $38,242,820 | $7,393,509 | -0.8% |  |
| 472 |  ArcBlock |
$0.386631 | $38,104,137 | $1,469,876 | 31.78% |  |
| 473 |  io.net |
$0.119593 | $37,968,595 | $66,288,706 | -1% |  |
| 474 |  Secret |
$0.111998 | $37,858,876 | $7,357,488 | -1.9% |  |
| 475 |  Holoworld AI |
$0.059052 | $37,834,365 | $7,426,296 | 2.49% |  |
| 476 |  Ontology Gas |
$0.080193 | $37,519,996 | $2,098,628 | -0.49% |  |
| 477 |  GMT |
$0.011936 | $37,136,944 | $108,945,068 | 2.14% |  |
| 478 |  MVL |
$0.001334 | $37,100,401 | $190,076 | -0.49% |  |
| 479 |  Pirate Chain |
$0.187895 | $36,867,631 | $77,047.93 | 1.24% |  |
| 480 |  ConstitutionDAO |
$0.007278 | $36,825,470 | $9,077,563 | -0.21% |  |
| 481 |  BOOK OF MEME |
$0.000534 | $36,792,454 | $35,662,566 | -6.45% |  |
| 482 |  Powerledger |
$0.064710 | $36,764,315 | $3,104,175 | -0.23% |  |
| 483 |  Snek |
$0.000492 | $36,764,587 | $9,287,645 | 2.41% |  |
| 484 |  Giggle Fund |
$36.97 | $36,690,356 | $48,922,195 | 11.51% |  |
| 485 |  Memecoin |
$0.000586 | $36,673,319 | $16,481,892 | -2.63% |  |
| 486 |  AI Analysis Token |
$0.248875 | $36,432,707 | $364,509 | 5.57% |  |
| 487 |  IOST |
$0.001091 | $35,699,511 | $5,011,023 | -0.64% |  |
| 488 |  Celo Dollar |
$0.999588 | $35,539,524 | $634,512 | 0% |  |
| 489 |  Mango |
$0.031737 | $35,465,003 | $1,394.78 | -1.1% |  |
| 490 |  Quack AI |
$0.009334 | $35,380,126 | $3,469,840 | 9.38% |  |
| 491 |  UNIPOLY |
$0.161322 | $35,366,616 | $256,133 | 1.74% |  |
| 492 |  WOO |
$0.018664 | $35,253,064 | $2,524,852 | 1.48% |  |
| 493 |  Espresso |
$0.067648 | $35,214,044 | $8,096,826 | -1.61% |  |
| 494 |  Gold tokenized ETF (xStock) |
$438.85 | $35,207,292 | $384,229 | -0.88% |  |
| 495 |  Anchored Coins AEUR |
$1.17 | $34,995,930 | $8,455.01 | 0.49% |  |
| 496 |  Backpack |
$0.139758 | $34,939,437 | $2,768,576 | -0.64% |  |
| 497 |  Solayer |
$0.085283 | $34,923,833 | $8,121,470 | 1.64% |  |
| 498 |  Atoshi |
$0.038469 | $34,743,912 | $13,737.29 | -0.14% |  |
| 499 |  Cyber |
$0.523388 | $34,519,409 | $7,574,293 | -0.5% |  |
| 500 |  Neiro |
$0.000082 | $34,470,026 | $30,938,018 | -4.21% |  |