Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 31/03/2026
Bảng bên dưới đây tổng hợp giá của 8533 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Huma Finance |
$0.014634 | $42,425,444 | $22,026,739 | 1.58% |  |
| 402 |  ZIGChain |
$0.029920 | $42,154,881 | $2,091,966 | -2.04% |  |
| 403 |  Tornado Cash |
$8.00 | $42,078,327 | $59,797.74 | 0.11% |  |
| 404 |  Ardor |
$0.042074 | $42,009,819 | $719,514 | -1.84% |  |
| 405 |  SKALE |
$0.006868 | $41,965,986 | $53,901,065 | 15.95% |  |
| 406 |  KGeN |
$0.198429 | $41,884,955 | $7,954,247 | 0.63% |  |
| 407 |  Tradoor |
$2.91 | $41,777,528 | $26,161,123 | 1.44% |  |
| 408 |  Fractal Bitcoin |
$0.422626 | $41,709,608 | $3,525,895 | -2.09% |  |
| 409 |  Avantis |
$0.130247 | $41,673,722 | $8,191,217 | -2.9% |  |
| 410 |  Aleo |
$0.041638 | $41,623,839 | $3,409,502 | -9.77% |  |
| 411 |  Tellor |
$14.92 | $41,191,346 | $38,740,382 | -1.32% |  |
| 412 |  Wibegram |
$2.01 | $41,059,361 | $305,864 | 1.65% |  |
| 413 |  Score |
$9.50 | $41,014,111 | $2,264,844 | -0.91% |  |
| 414 |  Frax (prev. FXS) |
$0.429394 | $40,963,993 | $1,259,264 | 3.08% |  |
| 415 |  Espresso |
$0.078626 | $40,928,634 | $9,548,524 | -3.63% |  |
| 416 |  EscoinToken |
$0.258706 | $40,652,411 | $405,900 | 2.29% |  |
| 417 |  Aegis YUSD |
$0.998345 | $40,591,952 | $17,718.89 | 0.01% |  |
| 418 |  Pax Dollar |
$0.998742 | $40,518,427 | $1,083,201 | -0.06% |  |
| 419 |  Babylon |
$0.014271 | $40,458,410 | $10,544,869 | 8.85% |  |
| 420 |  StorX Network |
$0.055736 | $40,433,520 | $2,416,078 | 3.99% |  |
| 421 |  Irys |
$0.018379 | $40,248,589 | $3,987,575 | -10.66% |  |
| 422 |  NVIDIA tokenized stock (xStock) |
$166.42 | $40,155,631 | $8,506,549 | -1.52% |  |
| 423 |  BUSD |
$1.00 | $40,047,637 | $1,221,323 | 0.1% |  |
| 424 |  Mask Network |
$0.399929 | $39,992,926 | $14,334,691 | -1.75% |  |
| 425 |  Rekt (rekt.com) |
$1.42e-7 | $39,890,833 | $411,218 | 1.18% |  |
| 426 |  Backpack |
$0.157842 | $39,460,530 | $6,012,029 | -5.91% |  |
| 427 |  Ant.FUN |
$0.020879 | $39,433,395 | $978,841 | -1.4% |  |
| 428 |  Enjin Coin |
$0.020187 | $39,266,108 | $11,515,788 | -3.81% |  |
| 429 |  Terra |
$0.054791 | $38,901,059 | $5,374,506 | -2.9% |  |
| 430 |  Peanut the Squirrel |
$0.038645 | $38,639,090 | $8,794,463 | -1.04% |  |
| 431 |  BIM |
$1.28 | $38,254,526 | $209,285 | -1.71% |  |
| 432 |  Storj |
$0.089423 | $38,004,797 | $3,547,327 | 0.82% |  |
| 433 |  BORA |
$0.034491 | $37,931,007 | $317,420 | -1.72% |  |
| 434 |  Atoshi |
$0.041974 | $37,909,434 | $20,672.60 | -1.32% |  |
| 435 |  Naoris Protocol |
$0.063245 | $37,900,113 | $2,413,620 | -0.24% |  |
| 436 |  AIHub |
$32.34 | $37,835,229 | - | 2.4% |  |
| 437 |  Moonbirds |
$0.132500 | $37,762,414 | $8,058,340 | 1.29% |  |
| 438 |  QuantixAI |
$60.99 | $37,653,644 | - | 1.41% |  |
| 439 |  Vitalum |
$0.110417 | $37,510,721 | $729,540 | -1.68% |  |
| 440 |  Staika |
$0.268108 | $37,446,696 | $28,431.23 | -14.15% |  |
| 441 |  Glidr |
$1.06 | $37,429,511 | $159,684 | -1.52% |  |
| 442 |  Meta tokenized stock (xStock) |
$545.35 | $37,394,549 | $13,664,888 | 2.45% |  |
| 443 |  Frankencoin |
$1.25 | $37,235,221 | $834,918 | 0.08% |  |
| 444 |  GoPlus Security |
$0.008418 | $37,199,133 | $10,230,981 | 9.62% |  |
| 445 |  Chia |
$2.58 | $37,118,266 | $1,891,176 | -3.35% |  |
| 446 |  Vana |
$1.23 | $37,044,782 | $4,506,323 | -2.02% |  |
| 447 |  ssv.network |
$2.20 | $36,968,891 | $12,200,131 | -0.68% |  |
| 448 |  UPCX |
$0.335133 | $36,996,497 | $291,000 | 58.27% |  |
| 449 |  APRO |
$0.147373 | $36,843,143 | $3,370,182 | 0.3% |  |
| 450 |  ApeX Protocol |
$0.266778 | $36,806,472 | $1,238,890 | -0.13% |  |
| 451 |  Drift |
$0.063288 | $36,780,504 | $6,434,045 | -4.13% |  |
| 452 |  Rocket Pool |
$1.64 | $36,638,233 | $2,886,538 | -0.74% |  |
| 453 |  Pirate Chain |
$0.186134 | $36,522,115 | $127,940 | -2.69% |  |
| 454 |  Altlayer |
$0.006129 | $36,298,870 | $12,624,624 | -3.18% |  |
| 455 |  UMA |
$0.399955 | $36,213,867 | $5,295,683 | 0.75% |  |
| 456 |  Dogelon Mars |
$3.63e-8 | $36,207,549 | $3,988,625 | -1.81% |  |
| 457 |  Pundi X (New) |
$0.140094 | $36,198,462 | $1,256,636 | 0.18% |  |
| 458 |  Orbs |
$0.008255 | $36,138,236 | $2,730,250 | -1.87% |  |
| 459 |  ICON |
$0.032912 | $36,042,804 | $935,636 | -1.82% |  |
| 460 |  Open Campus |
$0.058733 | $36,009,951 | $4,483,506 | -0.76% |  |
| 461 |  LCX |
$0.037795 | $35,875,621 | $150,777 | -3.98% |  |
| 462 |  aPriori |
$0.165303 | $35,695,177 | $6,892,153 | 1.29% |  |
| 463 |  MVL |
$0.001274 | $35,426,081 | $319,206 | -2.66% |  |
| 464 |  Celo Dollar |
$0.999780 | $35,546,359 | $546,458 | 0.01% |  |
| 465 |  Ampleforth |
$1.26 | $35,539,609 | $564.03 | 2.68% |  |
| 466 |  Freysa |
$0.004326 | $35,427,137 | $1,862,427 | -1.08% |  |
| 467 |  Band |
$0.201992 | $35,180,303 | $4,479,723 | 0.34% |  |
| 468 |  Propy |
$0.351803 | $35,180,290 | $4,173,024 | -0.31% |  |
| 469 |  Bio Protocol |
$0.016758 | $35,040,208 | $10,770,687 | 0.67% |  |
| 470 |  Notcoin |
$0.000351 | $34,892,557 | $6,563,744 | -1.66% |  |
| 471 |  Fulcrom Finance |
$0.002094 | $34,842,911 | $7,159.27 | -5.11% |  |
| 472 |  Lagrange |
$0.180477 | $34,832,045 | $6,516,211 | -1.49% |  |
| 473 |  COTI |
$0.012705 | $34,821,705 | $6,457,059 | 0.5% |  |
| 474 |  DEAPcoin |
$0.001162 | $34,728,818 | $207,122 | -0.13% |  |
| 475 |  Powerledger |
$0.061026 | $34,671,282 | $3,001,251 | 0.4% |  |
| 476 |  Mango |
$0.030989 | $34,629,193 | $1,154.24 | -3.4% |  |
| 477 |  iota |
$8.62 | $34,534,969 | $477,130 | -6.17% |  |
| 478 |  OpenLedger |
$0.159653 | $34,405,235 | $6,911,721 | 1.78% |  |
| 479 |  Rootstock Infrastructure Framework |
$0.034293 | $34,292,727 | $978,956 | 1.19% |  |
| 480 |  SMART |
$0.005098 | $34,261,607 | $471,262 | -1.76% |  |
| 481 |  iExec RLC |
$0.391882 | $34,093,614 | $2,277,228 | -1.62% |  |
| 482 |  RedStone |
$0.100499 | $34,062,362 | $6,006,093 | -6.57% |  |
| 483 |  SwftCoin |
$0.003393 | $33,925,698 | $739,071 | -1.72% |  |
| 484 |  Nasdaq tokenized ETF (xStock) |
$562.53 | $33,870,436 | $4,547,847 | -0.43% |  |
| 485 |  PumpMeme |
$1.06 | $33,892,152 | $155,714 | -1.71% |  |
| 486 |  Gold tokenized ETF (xStock) |
$418.42 | $33,567,879 | $399,266 | 0.6% |  |
| 487 |  Quack AI |
$0.009280 | $33,562,977 | $4,299,461 | 0.13% |  |
| 488 |  UNIPOLY |
$0.153048 | $33,552,631 | $214,281 | -1.79% |  |
| 489 |  Holoworld AI |
$0.052174 | $33,427,839 | $5,017,512 | -1.79% |  |
| 490 |  IOST |
$0.001033 | $33,248,969 | $3,726,770 | -1.13% |  |
| 491 |  Tokenlon Network Token |
$0.269156 | $33,231,477 | $25,768.50 | -0.55% |  |
| 492 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.04 | $32,886,494 | $6,908,124 | 2.95% |  |
| 493 |  Somnia |
$0.151485 | $32,869,465 | $4,884,919 | -2.52% |  |
| 494 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$640.70 | $32,849,230 | $2,491,919 | 0.03% |  |
| 495 |  PlaysOut |
$0.052301 | $32,277,987 | $2,394,101 | -12.53% |  |
| 496 |  Subsquid |
$0.031212 | $32,177,994 | $2,511,577 | -5.97% |  |
| 497 |  io.net |
$0.106383 | $32,065,540 | $7,554,964 | 0.31% |  |
| 498 |  Mango Network |
$0.019988 | $32,039,789 | $33,295,040 | -0.47% |  |
| 499 |  Memecoin |
$0.000512 | $32,008,869 | $4,908,259 | -0.23% |  |
| 500 |  Cyber |
$0.487151 | $31,697,754 | $13,848,507 | -1.53% |  |