Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 01/03/2026
Bảng bên dưới đây tổng hợp giá của 8728 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Peanut the Squirrel |
$0.043569 | $43,562,581 | $17,045,896 | -3.04% |  |
| 402 |  Bio Protocol |
$0.021438 | $43,495,227 | $30,602,696 | -4.9% |  |
| 403 |  Vana |
$1.44 | $43,394,602 | $4,103,993 | -0.49% |  |
| 404 |  Fractal Bitcoin |
$0.448396 | $43,266,241 | $1,581,796 | -1.2% |  |
| 405 |  Ardor |
$0.043300 | $43,233,386 | $1,088,435 | -1.58% |  |
| 406 |  Lagrange |
$0.222685 | $42,978,165 | $17,606,076 | -4.56% |  |
| 407 |  LCX |
$0.045251 | $42,953,303 | $451,900 | 0.4% |  |
| 408 |  BORA |
$0.039024 | $42,916,211 | $13,925,410 | 1.52% |  |
| 409 |  Loopring |
$0.031232 | $42,731,181 | $7,439,770 | -1.82% |  |
| 410 |  Particle Network |
$0.094914 | $42,678,223 | $16,884,603 | -4.82% |  |
| 411 |  Tornado Cash |
$8.11 | $42,675,539 | $61,813.28 | -2.95% |  |
| 412 |  Ankr |
$0.004231 | $42,308,005 | $5,753,789 | -0.05% |  |
| 413 |  Locus Chain |
$0.010575 | $42,254,900 | $333,605 | -5.91% |  |
| 414 |  Mask Network |
$0.421766 | $42,176,588 | $17,092,338 | -0.85% |  |
| 415 |  ChangeNOW Token |
$0.496204 | $42,079,905 | $9,245.40 | 0.9% |  |
| 416 |  GOHOME |
$84.13 | $42,056,986 | $1,238,057 | 1.25% |  |
| 417 |  Altlayer |
$0.007397 | $42,023,618 | $21,747,028 | -1.6% |  |
| 418 |  Useless Coin |
$0.041782 | $41,744,371 | $11,531,965 | 8.18% |  |
| 419 |  Circle tokenized stock (xStock) |
$83.39 | $41,912,202 | $11,313,635 | 1.86% |  |
| 420 |  GUNZ |
$0.026949 | $41,901,056 | $13,899,838 | 0.25% |  |
| 421 |  Snek |
$0.000559 | $41,787,122 | $1,873,109 | 1.57% |  |
| 422 |  iShares Silver Trust Tokenized ETF (Ondo) |
$88.35 | $41,701,594 | $8,649,568 | 4.9% |  |
| 423 |  GoPlus Security |
$0.009601 | $41,468,363 | $16,553,597 | 4.77% |  |
| 424 |  Rocket Pool |
$1.86 | $41,228,960 | $5,639,128 | 1.67% |  |
| 425 |  ApeX Protocol |
$0.298902 | $41,102,098 | $2,783,746 | 2.05% |  |
| 426 |  Casper |
$0.002958 | $41,104,246 | $1,179,664 | -3.68% |  |
| 427 |  EscoinToken |
$0.261452 | $41,083,803 | $444,616 | 5.46% |  |
| 428 |  Tria |
$0.019010 | $41,016,652 | $9,331,271 | -3.73% |  |
| 429 |  Dusk |
$0.082138 | $40,822,444 | $13,270,734 | -3.39% |  |
| 430 |  Victoria VR |
$0.002428 | $40,796,924 | $1,001,178 | -4.95% |  |
| 431 |  UnifAI Network |
$0.170539 | $40,758,936 | $12,533,756 | -7.98% |  |
| 432 |  Aegis YUSD |
$0.998759 | $40,608,773 | $18,146.90 | 0.02% |  |
| 433 |  Pax Dollar |
$1.00 | $40,570,071 | $3,852,032 | 0.03% |  |
| 434 |  Fulcrom Finance |
$0.002441 | $40,568,225 | $29,131.69 | 0.31% |  |
| 435 |  Irys |
$0.018524 | $40,566,480 | $5,022,499 | -5.08% |  |
| 436 |  Pundi X (New) |
$0.155281 | $40,122,395 | $2,085,650 | -0.55% |  |
| 437 |  BUSD |
$1.00 | $40,050,856 | $1,849,344 | 0.03% |  |
| 438 |  The White Whale |
$0.040035 | $40,027,976 | $4,648,102 | -9.64% |  |
| 439 |  Storj |
$0.094452 | $39,950,624 | $5,701,880 | 0.62% |  |
| 440 |  APRO |
$0.159527 | $39,881,794 | $4,633,243 | 0.98% |  |
| 441 |  ICON |
$0.036437 | $39,784,133 | $1,139,801 | -0.29% |  |
| 442 |  Ontology |
$0.042474 | $39,681,869 | $4,618,017 | -2.06% |  |
| 443 |  AI Companions |
$0.052514 | $39,385,409 | $1,271,002 | -3.78% |  |
| 444 |  SKALE |
$0.006443 | $39,265,804 | $14,228,184 | -2.65% |  |
| 445 |  Meta tokenized stock (xStock) |
$643.22 | $39,190,638 | $2,798,563 | 0.38% |  |
| 446 |  Atoshi |
$0.043191 | $39,008,283 | $12,642.21 | 2.7% |  |
| 447 |  Chia |
$2.70 | $38,900,674 | $1,759,933 | 0.26% |  |
| 448 |  UMA |
$0.425432 | $38,885,890 | $5,181,141 | -4.23% |  |
| 449 |  MVL |
$0.001397 | $38,851,945 | $815,221 | 0.75% |  |
| 450 |  EGL1 |
$0.038453 | $38,452,994 | $2,591,883 | 1.17% |  |
| 451 |  Tagger |
$0.000354 | $38,364,807 | $2,875,643 | 0.88% |  |
| 452 |  KGeN |
$0.181427 | $38,296,104 | $2,348,893 | 2.74% |  |
| 453 |  Tellor |
$13.92 | $38,312,683 | $40,574,746 | -2.61% |  |
| 454 |  NVIDIA tokenized stock (xStock) |
$176.74 | $37,990,271 | $8,454,985 | -1.16% |  |
| 455 |  SwftCoin |
$0.003771 | $37,713,592 | $1,011,477 | 0.16% |  |
| 456 |  Subsquid |
$0.036142 | $37,370,214 | $2,956,148 | -4.88% |  |
| 457 |  Enjin Coin |
$0.019291 | $37,367,302 | $5,969,729 | -2.05% |  |
| 458 |  DEAPcoin |
$0.001246 | $37,233,010 | $131,320 | 0% |  |
| 459 |  Glidr |
$1.05 | $37,202,616 | $159,433 | -1.12% |  |
| 460 |  Kinetiq |
$0.137302 | $37,071,419 | $343,731 | 9.83% |  |
| 461 |  BIM |
$1.23 | $36,946,011 | $222,261 | -1.41% |  |
| 462 |  Memecoin |
$0.000590 | $36,886,852 | $8,599,916 | -3.82% |  |
| 463 |  IOST |
$0.001163 | $36,693,221 | $5,429,413 | -1.97% |  |
| 464 |  Nasdaq tokenized ETF (xStock) |
$606.41 | $36,512,409 | $1,905,113 | -0.04% |  |
| 465 |  Propy |
$0.364364 | $36,436,414 | $5,394,842 | -2.26% |  |
| 466 |  Gravity (by Galxe) |
$0.003444 | $36,288,133 | $2,897,681 | -0.79% |  |
| 467 |  LAB |
$0.157293 | $36,240,269 | $7,212,894 | 4.88% |  |
| 468 |  Band |
$0.208368 | $35,987,279 | $6,566,165 | 0.62% |  |
| 469 |  ECOMI |
$0.000127 | $35,881,389 | $1,115,312 | 2.43% |  |
| 470 |  Dogelon Mars |
$3.57e-8 | $35,670,735 | $2,025,513 | 1.53% |  |
| 471 |  Powerledger |
$0.062763 | $35,658,015 | $2,706,303 | 0.06% |  |
| 472 |  Staika |
$0.257893 | $35,600,903 | $17,021.65 | -10.73% |  |
| 473 |  Braintrust |
$0.147300 | $35,550,503 | $4,088,712 | 124.1% |  |
| 474 |  Celo Dollar |
$0.999669 | $35,542,380 | $726,780 | 0.04% |  |
| 475 |  Frankencoin |
$1.30 | $35,508,558 | $245,405 | 0.15% |  |
| 476 |  GMT |
$0.011346 | $35,302,956 | $80,958,499 | -1.2% |  |
| 477 |  Mango |
$0.031500 | $35,200,464 | $6,836.67 | -1.44% |  |
| 478 |  Huma Finance |
$0.012071 | $34,994,020 | $7,577,472 | 2.18% |  |
| 479 |  Chintai |
$0.034881 | $34,842,908 | $234,706 | 12.21% |  |
| 480 |  Tokenlon Network Token |
$0.281541 | $34,760,441 | $25,301.74 | 2.04% |  |
| 481 |  UNIPOLY |
$0.158150 | $34,671,300 | $285,312 | 1.61% |  |
| 482 |  Ampleforth |
$1.22 | $34,586,276 | $70,893.63 | 2.17% |  |
| 483 |  MobileCoin |
$0.174117 | $34,544,856 | $16,504.48 | -5.34% |  |
| 484 |  Gold tokenized ETF (xStock) |
$495.86 | $34,489,776 | $1,032,595 | 2.9% |  |
| 485 |  Pocket Network |
$0.014909 | $34,432,756 | $2,888,593 | -0.9% |  |
| 486 |  Ark |
$0.178647 | $34,373,450 | $1,522,431 | -0.45% |  |
| 487 |  Notcoin |
$0.000346 | $34,367,709 | $9,739,186 | -6.56% |  |
| 488 |  Alphabet tokenized stock (xStock) |
$307.47 | $34,316,669 | $8,545,009 | -0.03% |  |
| 489 |  Hive |
$0.065010 | $34,090,122 | $2,427,449 | -1.24% |  |
| 490 |  CROSS |
$0.101429 | $34,001,423 | $3,937,345 | -0.52% |  |
| 491 |  Radix |
$0.002522 | $33,725,324 | $506,740 | 5.06% |  |
| 492 |  Harmony |
$0.002267 | $33,695,525 | $3,425,689 | -2.65% |  |
| 493 |  DGLD - Digital Gold Token |
$18,899.63 | $33,532,802 | - | 0% |  |
| 494 |  Cyber |
$0.522042 | $33,505,416 | $30,250,212 | -6.65% |  |
| 495 |  Babylon |
$0.011688 | $33,137,321 | $4,364,059 | -4.62% |  |
| 496 |  iExec RLC |
$0.379194 | $32,989,834 | $2,559,389 | -2.09% |  |
| 497 |  OWB |
$0.072130 | $32,828,612 | $251,615 | -3.86% |  |
| 498 |  Solayer |
$0.096635 | $32,773,924 | $161,459,260 | 8.77% |  |
| 499 |  Mango Network |
$0.020400 | $32,701,214 | $4,577,171 | -2.52% |  |
| 500 |  Rootstock Infrastructure Framework |
$0.032696 | $32,696,005 | $2,098,268 | 3.52% |  |