Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:43:00 05/03/2026
Bảng bên dưới đây tổng hợp giá của 8467 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  StorX Network |
$0.062667 | $45,461,824 | $2,755,580 | -0.58% |  |
| 402 |  Tagger |
$0.000419 | $45,390,331 | $7,295,200 | 14.75% |  |
| 403 |  GOHOME |
$89.71 | $44,846,603 | $1,206,650 | 3.49% |  |
| 404 |  RedStone |
$0.142756 | $44,772,772 | $6,786,629 | 0.24% |  |
| 405 |  LCX |
$0.047329 | $44,926,108 | $498,786 | 6.26% |  |
| 406 |  Fractal Bitcoin |
$0.462056 | $44,717,376 | $2,584,835 | 5% |  |
| 407 |  Rocket Pool |
$2.01 | $44,722,771 | $7,453,912 | 5.95% |  |
| 408 |  NVIDIA tokenized stock (xStock) |
$183.10 | $44,179,907 | $16,588,529 | 1.6% |  |
| 409 |  Vana |
$1.47 | $44,163,196 | $2,545,861 | 2.55% |  |
| 410 |  LAB |
$0.190772 | $43,953,789 | $6,510,317 | 4.99% |  |
| 411 |  Polymesh |
$0.042673 | $43,914,597 | $1,494,882 | 2.68% |  |
| 412 |  Bio Protocol |
$0.021505 | $43,806,028 | $36,564,319 | 0.92% |  |
| 413 |  Loopring |
$0.031813 | $43,526,072 | $6,693,181 | 2.24% |  |
| 414 |  Ankr |
$0.004339 | $43,391,935 | $6,540,778 | 5.18% |  |
| 415 |  Dusk |
$0.087268 | $43,372,383 | $14,757,107 | 3.56% |  |
| 416 |  Irys |
$0.019751 | $43,254,725 | $6,821,263 | -4.6% |  |
| 417 |  Snek |
$0.000575 | $42,982,782 | $2,853,291 | 7.85% |  |
| 418 |  AI Analysis Token |
$0.293400 | $42,950,633 | $373,249 | -0.03% |  |
| 419 |  Kinetiq |
$0.158247 | $42,726,706 | $465,114 | 0.11% |  |
| 420 |  Moonbirds |
$0.149675 | $42,657,404 | $8,588,185 | 2.93% |  |
| 421 |  Somnia |
$0.196500 | $42,636,955 | $13,743,333 | 3.46% |  |
| 422 |  Altlayer |
$0.007503 | $42,627,378 | $12,523,237 | 0.9% |  |
| 423 |  SKALE |
$0.006931 | $42,349,069 | $10,394,045 | 3.55% |  |
| 424 |  Verified Emeralds |
$16.90 | $42,245,628 | $2,632,405 | 3.62% |  |
| 425 |  Zama |
$0.019115 | $42,053,356 | $34,210,559 | -4.88% |  |
| 426 |  Fulcrom Finance |
$0.002516 | $41,818,792 | $26,693.70 | 5.37% |  |
| 427 |  SKYAI |
$0.041809 | $41,809,117 | $11,224,298 | -14.3% |  |
| 428 |  Tellor |
$15.17 | $41,804,376 | $47,698,985 | 5.22% |  |
| 429 |  Chia |
$2.90 | $41,802,902 | $2,476,867 | 7.05% |  |
| 430 |  Glidr |
$1.18 | $41,781,354 | $161,167 | 7.91% |  |
| 431 |  Casper |
$0.003000 | $41,721,444 | $1,408,545 | 4.14% |  |
| 432 |  Huma Finance |
$0.014371 | $41,661,780 | $10,434,091 | 11.06% |  |
| 433 |  BORA |
$0.037869 | $41,646,875 | $587,807 | 1.97% |  |
| 434 |  Ontology |
$0.044485 | $41,560,373 | $3,892,601 | 4.9% |  |
| 435 |  BIM |
$1.38 | $41,530,227 | $254,128 | 8% |  |
| 436 |  ApeX Protocol |
$0.302000 | $41,491,898 | $3,232,775 | 2.63% |  |
| 437 |  Lagrange |
$0.213631 | $41,230,807 | $13,723,740 | 1.44% |  |
| 438 |  EscoinToken |
$0.261465 | $41,085,872 | $431,898 | 3.33% |  |
| 439 |  ICON |
$0.037551 | $41,010,672 | $1,692,610 | 5.21% |  |
| 440 |  Storj |
$0.095963 | $40,784,393 | $5,539,466 | 1.65% |  |
| 441 |  Pundi X (New) |
$0.157500 | $40,695,968 | $1,897,469 | 1.59% |  |
| 442 |  Aegis YUSD |
$0.999629 | $40,644,147 | $11,375.40 | 0.08% |  |
| 443 |  Phala Network |
$0.048859 | $40,624,372 | $169,712,781 | 10.51% |  |
| 444 |  Pax Dollar |
$1.00 | $40,577,543 | $3,746,604 | 0.04% |  |
| 445 |  Memecoin |
$0.000646 | $40,396,516 | $42,091,294 | 1.46% |  |
| 446 |  BUSD |
$1.00 | $40,093,589 | $1,765,702 | 0.08% |  |
| 447 |  UMA |
$0.440096 | $39,922,192 | $5,420,852 | 0.64% |  |
| 448 |  AI Rig Complex |
$0.039743 | $39,742,648 | $22,796,101 | 3.96% |  |
| 449 |  Dogelon Mars |
$3.96e-8 | $39,515,948 | $3,600,789 | 8.03% |  |
| 450 |  Locus Chain |
$0.009705 | $39,252,261 | $264,908 | -4.53% |  |
| 451 |  APRO |
$0.156892 | $39,222,909 | $5,193,330 | -0.85% |  |
| 452 |  Particle Network |
$0.086545 | $38,914,818 | $20,226,877 | 1.06% |  |
| 453 |  Propy |
$0.388072 | $38,807,204 | $5,653,456 | 3.2% |  |
| 454 |  EGL1 |
$0.038656 | $38,655,962 | $2,265,540 | 1.27% |  |
| 455 |  MVL |
$0.001384 | $38,467,672 | $233,302 | 2.01% |  |
| 456 |  Tria |
$0.017820 | $38,448,928 | $10,279,407 | -3.12% |  |
| 457 |  Victoria VR |
$0.002287 | $38,414,586 | $924,411 | 0.33% |  |
| 458 |  IOST |
$0.001215 | $38,313,264 | $6,564,834 | 1.91% |  |
| 459 |  Notcoin |
$0.000384 | $38,198,833 | $9,336,702 | 4.07% |  |
| 460 |  GoPlus Security |
$0.008820 | $38,097,502 | $21,135,242 | 3.67% |  |
| 461 |  Enjin Coin |
$0.019610 | $38,010,712 | $6,711,913 | 2.37% |  |
| 462 |  DEAPcoin |
$0.001271 | $38,004,713 | $195,070 | 2.17% |  |
| 463 |  Ampleforth |
$1.34 | $37,921,264 | $2.24 | 15.91% |  |
| 464 |  Gold tokenized ETF (xStock) |
$472.64 | $37,917,775 | $831,966 | 0.29% |  |
| 465 |  Subsquid |
$0.036405 | $37,642,301 | $3,706,524 | 8.16% |  |
| 466 |  GMT |
$0.012027 | $37,419,626 | $63,972,768 | 6.84% |  |
| 467 |  Band |
$0.216254 | $37,390,700 | $6,800,633 | 4.29% |  |
| 468 |  Tokenlon Network Token |
$0.302097 | $37,298,427 | $40,511.23 | 6.81% |  |
| 469 |  UNIPOLY |
$0.169560 | $37,172,580 | $297,752 | 7.25% |  |
| 470 |  Nasdaq tokenized ETF (xStock) |
$612.16 | $36,858,679 | $2,700,966 | 1.52% |  |
| 471 |  Powerledger |
$0.064705 | $36,761,149 | $3,030,850 | 2.58% |  |
| 472 |  ConstitutionDAO |
$0.007257 | $36,719,120 | $29,439,921 | 12.07% |  |
| 473 |  Brevis |
$0.146520 | $36,629,900 | $23,846,583 | 1.41% |  |
| 474 |  RateX |
$2.19 | $36,561,252 | $17,073,199 | -0.18% |  |
| 475 |  Harmony |
$0.002456 | $36,502,586 | $3,433,488 | 6.09% |  |
| 476 |  Mango Network |
$0.022706 | $36,397,643 | $11,299,066 | 4.94% |  |
| 477 |  Staika |
$0.263689 | $36,401,004 | $18,133.45 | -10.21% |  |
| 478 |  Gravity (by Galxe) |
$0.003438 | $36,226,304 | $2,207,486 | 2.43% |  |
| 479 |  SwftCoin |
$0.003609 | $36,089,506 | $667,795 | 0.29% |  |
| 480 |  Frankencoin |
$1.28 | $36,015,667 | $270,196 | 0% |  |
| 481 |  Cyber |
$0.560707 | $35,987,032 | $9,266,355 | 3.76% |  |
| 482 |  iShares Silver Trust Tokenized ETF (Ondo) |
$75.59 | $35,986,276 | $11,871,600 | 0.73% |  |
| 483 |  Celo Dollar |
$0.999770 | $35,545,996 | $609,425 | 0.01% |  |
| 484 |  Quai Network |
$0.045588 | $35,672,181 | $414,539 | 2.96% |  |
| 485 |  Mango |
$0.031766 | $35,497,929 | $3,970.09 | 0.9% |  |
| 486 |  WOO |
$0.018774 | $35,460,227 | $3,578,643 | 5.18% |  |
| 487 |  Rootstock Infrastructure Framework |
$0.035295 | $35,294,757 | $6,049,393 | 13.79% |  |
| 488 |  EthereumPoW |
$0.327008 | $35,257,639 | $4,239,209 | 2.86% |  |
| 489 |  ECOMI |
$0.000125 | $35,219,421 | $1,008,070 | 3.61% |  |
| 490 |  GeorgePlaysClashRoyale |
$0.035202 | $35,191,307 | $1,650,234 | 9.25% |  |
| 491 |  Solayer |
$0.088312 | $35,170,187 | $14,745,164 | 2.72% |  |
| 492 |  Power Protocol |
$0.166947 | $35,058,874 | $113,446,006 | -38.55% |  |
| 493 |  Ark |
$0.179591 | $34,555,094 | $2,569,837 | 2.12% |  |
| 494 |  io.net |
$0.115177 | $34,362,283 | $13,660,771 | 1.54% |  |
| 495 |  iExec RLC |
$0.393283 | $34,215,532 | $9,023,031 | 5.91% |  |
| 496 |  THENA |
$0.274455 | $34,159,198 | $6,002,420 | 4.69% |  |
| 497 |  Hive |
$0.064757 | $34,055,833 | $2,294,182 | 0.86% |  |
| 498 |  GUNZ |
$0.020694 | $33,988,650 | $36,829,746 | 0.33% |  |
| 499 |  SUPERFORTUNE |
$0.270970 | $33,871,216 | $62,617,327 | 13.87% |  |
| 500 |  Alphabet tokenized stock (xStock) |
$302.95 | $33,811,598 | $13,286,748 | 0.09% |  |