Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 01/02/2026
Bảng bên dưới đây tổng hợp giá của 8582 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Pundi X (New) |
$0.181509 | $46,899,566 | $4,319,008 | -6.4% |  |
| 402 |  Useless Coin |
$0.046600 | $46,557,204 | $17,298,486 | -21.77% |  |
| 403 |  Tornado Cash |
$8.85 | $46,536,634 | $272,746 | -11.39% |  |
| 404 |  RateX |
$2.79 | $46,471,510 | $16,474,999 | 1.86% |  |
| 405 |  Babylon |
$0.016376 | $46,425,518 | $9,233,983 | -11.72% |  |
| 406 |  BORA |
$0.042159 | $46,364,392 | $32,494,832 | 1.74% |  |
| 407 |  Apertum |
$0.608632 | $46,243,896 | $1,487,600 | -3.17% |  |
| 408 |  Mind Network |
$0.131368 | $46,110,171 | $9,306,325 | 1.57% |  |
| 409 |  Enjin Coin |
$0.023816 | $45,957,926 | $8,779,865 | -13.36% |  |
| 410 |  Ontology |
$0.049016 | $45,793,830 | $6,045,345 | -11.11% |  |
| 411 |  Terra |
$0.064072 | $45,489,956 | $20,571,701 | -13.4% |  |
| 412 |  Fractal Bitcoin |
$0.480682 | $45,407,254 | $3,163,585 | -1.64% |  |
| 413 |  AI Analysis Token |
$0.309000 | $45,234,374 | $365,529 | -0.74% |  |
| 414 |  Nietzschean Penguin |
$0.045208 | $45,207,134 | $103,725,859 | -27.27% |  |
| 415 |  Storj |
$0.106756 | $45,154,754 | $5,709,967 | -8.34% |  |
| 416 |  GUNZ |
$0.028386 | $44,135,614 | $22,350,535 | -6.07% |  |
| 417 |  ChangeNOW Token |
$0.520182 | $44,113,353 | $18,778.21 | -9.09% |  |
| 418 |  Pythia |
$0.043789 | $43,708,692 | $594,687 | -9.25% |  |
| 419 |  MVL |
$0.001553 | $43,170,488 | $1,207,968 | -0.43% |  |
| 420 |  Cobak Token |
$0.435281 | $43,528,143 | $140,261,290 | 41.83% |  |
| 421 |  Tagger |
$0.000395 | $42,775,790 | $5,596,443 | 1.21% |  |
| 422 |  iExec RLC |
$0.490330 | $42,658,581 | $4,657,445 | -10.54% |  |
| 423 |  Tellor |
$15.48 | $42,537,023 | $22,404,403 | -13.19% |  |
| 424 |  Ark |
$0.219072 | $42,151,616 | $6,234,361 | -5.81% |  |
| 425 |  Tokenlon Network Token |
$0.341127 | $42,116,460 | $65,978.70 | -1.76% |  |
| 426 |  Gravity (by Galxe) |
$0.004010 | $42,015,934 | $9,315,284 | -9.26% |  |
| 427 |  IOST |
$0.001360 | $41,965,755 | $7,472,434 | -8.83% |  |
| 428 |  ECOMI |
$0.000148 | $41,900,398 | $4,206,586 | -2.43% |  |
| 429 |  EthereumPoW |
$0.388510 | $41,888,791 | $4,690,020 | -12.76% |  |
| 430 |  AI Rig Complex |
$0.041482 | $41,482,338 | $11,315,083 | -2.75% |  |
| 431 |  EscoinToken |
$0.262121 | $41,188,943 | $421,462 | -2.49% |  |
| 432 |  Harmony |
$0.002773 | $41,145,310 | $5,060,675 | -11.43% |  |
| 433 |  Hive |
$0.079778 | $41,023,545 | $4,450,410 | -7.91% |  |
| 434 |  Aegis YUSD |
$0.998872 | $40,613,383 | $405,935 | 0.05% |  |
| 435 |  iShares Silver Trust Tokenized ETF (Ondo) |
$77.17 | $40,488,665 | $38,715,185 | -7.82% |  |
| 436 |  Band |
$0.236100 | $40,469,582 | $4,898,986 | -10.96% |  |
| 437 |  Acurast |
$0.186318 | $40,430,936 | $35,131,803 | 0% |  |
| 438 |  Kinetiq |
$0.149363 | $40,327,983 | $3,108,669 | -15.44% |  |
| 439 |  LCX |
$0.042380 | $40,238,504 | $380,904 | -9.32% |  |
| 440 |  SKYAI |
$0.040203 | $40,202,811 | $4,091,392 | -1.63% |  |
| 441 |  Brevis |
$0.160289 | $40,072,267 | $28,840,079 | -15.86% |  |
| 442 |  Powerledger |
$0.070567 | $40,091,794 | $7,811,688 | -7.11% |  |
| 443 |  BUSD |
$1.00 | $40,055,244 | $2,781,116 | 0.11% |  |
| 444 |  UnifAI Network |
$0.167517 | $40,036,495 | $4,668,490 | -6.36% |  |
| 445 |  EGL1 |
$0.039988 | $39,987,874 | $4,744,109 | 5.68% |  |
| 446 |  XPIN Network |
$0.002246 | $39,908,835 | $4,716,725 | -2.16% |  |
| 447 |  GMT |
$0.012817 | $39,878,725 | $9,367,577 | -12.81% |  |
| 448 |  AI Companions |
$0.052777 | $39,582,662 | $1,665,065 | -10.38% |  |
| 449 |  Stronghold SHx |
$0.006811 | $39,460,481 | $902,063 | -9.47% |  |
| 450 |  UNS TOKEN |
$0.372923 | $39,382,253 | - | -0.44% |  |
| 451 |  Liquity BOLD |
$0.999856 | $39,160,404 | $365,402 | 0.01% |  |
| 452 |  Orbs |
$0.009036 | $39,152,991 | $8,778,141 | -5.39% |  |
| 453 |  APRO |
$0.156338 | $39,084,447 | $6,114,316 | -3.17% |  |
| 454 |  Mango |
$0.034997 | $39,107,542 | $30,596.00 | -3.23% |  |
| 455 |  MWX Token |
$0.258563 | $38,766,336 | $3,387,014 | 1.64% |  |
| 456 |  Space and Time |
$0.027647 | $38,706,356 | $13,085,377 | -9.59% |  |
| 457 |  ApeX Protocol |
$0.281488 | $38,646,596 | $11,714,247 | -10.32% |  |
| 458 |  SwftCoin |
$0.003856 | $38,557,431 | $1,089,350 | -5.13% |  |
| 459 |  Klickl Token |
$0.384891 | $38,489,081 | $831,468 | -3.67% |  |
| 460 |  Whiteheart |
$4,320.20 | $38,397,947 | - | -7.53% |  |
| 461 |  我踏马来了 |
$0.038356 | $38,355,993 | $179,079,512 | 40.86% |  |
| 462 |  Chintai |
$0.037858 | $37,816,602 | $428,861 | -11.93% |  |
| 463 |  tokenbot |
$38.18 | $37,655,057 | $59,443,116 | 7.32% |  |
| 464 |  Alphabet tokenized stock (xStock) |
$336.88 | $37,599,267 | $12,799,822 | -0.2% |  |
| 465 |  Secret |
$0.113577 | $37,589,814 | $5,546,244 | -14.4% |  |
| 466 |  Rocket Pool |
$1.70 | $37,559,349 | $4,142,656 | -10.67% |  |
| 467 |  Power Protocol |
$0.178318 | $37,446,821 | $5,488,369 | -9.47% |  |
| 468 |  CARV |
$0.072675 | $36,891,186 | $6,696,179 | -12.7% |  |
| 469 |  WOO |
$0.019453 | $36,742,652 | $4,545,804 | -14.08% |  |
| 470 |  ConstitutionDAO |
$0.007248 | $36,676,540 | $17,860,775 | -13.49% |  |
| 471 |  Corn |
$0.069802 | $36,646,220 | $6,803,691 | -1.47% |  |
| 472 |  OLAXBT |
$0.158807 | $36,565,302 | $14,183,192 | -6.87% |  |
| 473 |  Neiro |
$0.000087 | $36,439,848 | $28,774,077 | -15.29% |  |
| 474 |  Rootstock Infrastructure Framework |
$0.036359 | $36,358,778 | $7,245,912 | 6.25% |  |
| 475 |  Bancor |
$0.331734 | $36,327,693 | $2,858,546 | -9.11% |  |
| 476 |  Orbler |
$0.035711 | $36,267,233 | $12,580.39 | -0.47% |  |
| 477 |  Burnedfi |
$2.92 | $36,172,017 | $108,313 | 0.62% |  |
| 478 |  Giggle Fund |
$36.28 | $36,085,933 | $33,092,749 | -18.73% |  |
| 479 |  Banana For Scale |
$0.003595 | $35,946,522 | $8,804,437 | -11.02% |  |
| 480 |  Snek |
$0.000478 | $35,741,113 | $2,839,614 | -24.01% |  |
| 481 |  Civic |
$0.035692 | $35,692,149 | $6,462,835 | -8.43% |  |
| 482 |  BounceBit |
$0.036799 | $35,689,495 | $8,297,327 | -15.36% |  |
| 483 |  Celo Dollar |
$1.00 | $35,555,651 | $930,582 | -0.01% |  |
| 484 |  peaq |
$0.019876 | $35,558,771 | $2,742,823 | -8.64% |  |
| 485 |  COTI |
$0.013480 | $35,445,949 | $6,962,798 | -15.31% |  |
| 486 |  Manta Network |
$0.076515 | $35,381,875 | $32,122,321 | -4.67% |  |
| 487 |  Lumera Health |
$3.10 | $35,353,617 | $8.87 | -0.08% |  |
| 488 |  Euler |
$1.45 | $35,250,371 | $5,727,714 | -14.86% |  |
| 489 |  Big Time |
$0.016881 | $35,153,242 | $11,701,987 | -11.56% |  |
| 490 |  Audius |
$0.025193 | $35,082,764 | $18,229,787 | -2.27% |  |
| 491 |  Dogelon Mars |
$3.51e-8 | $35,018,322 | $3,191,248 | -8.46% |  |
| 492 |  Coreum |
$0.090183 | $34,701,530 | $1,095,535 | 48.64% |  |
| 493 |  Bitlayer |
$0.132058 | $34,546,258 | $12,681,045 | -3.38% |  |
| 494 |  MEET48 |
$0.032989 | $34,519,289 | $10,703,820 | -10.05% |  |
| 495 |  Constellation |
$0.012003 | $34,489,863 | $1,140,675 | -0.22% |  |
| 496 |  Xertra |
$0.016675 | $34,251,454 | $27,352,131 | -10.12% |  |
| 497 |  UNIPOLY |
$0.156162 | $34,235,470 | $321,030 | -4.69% |  |
| 498 |  Audiera |
$0.187995 | $34,171,314 | $13,434,691 | -20.93% |  |
| 499 |  Liquity USD |
$0.992227 | $33,806,934 | $14,636.55 | -0.8% |  |
| 500 |  Momentum |
$0.164842 | $33,643,400 | $11,710,039 | -13.86% |  |