Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Moo Deng (moodengsol.com) |
$0.050651 | $50,142,946 | $10,988,995 | -2.76% |  |
| 402 |  World Mobile Token |
$0.058797 | $50,087,363 | $4,784,016 | -3.7% |  |
| 403 |  Fabric Protocol |
$0.022368 | $49,903,977 | $55,139,668 | 13.87% |  |
| 404 |  KAIO |
$0.073097 | $49,797,384 | $11,343,252 | -2.72% |  |
| 405 |  Law Blocks (AI) |
$0.202921 | $49,715,264 | $461,638 | -0.11% |  |
| 406 |  Magma Finance |
$0.261494 | $49,683,921 | $3,390,275 | 15.88% |  |
| 407 |  StorX Network |
$0.059148 | $49,329,237 | $3,098,305 | -1.23% |  |
| 408 |  RedStone |
$0.125867 | $48,930,424 | $5,301,762 | -1.88% |  |
| 409 |  Waves |
$0.382662 | $48,728,090 | $5,539,496 | -4.49% |  |
| 410 |  Celo |
$0.080945 | $48,620,148 | $2,456,415 | -2.41% |  |
| 411 |  cat in a dogs world |
$0.000547 | $48,589,322 | $6,632,042 | -1.87% |  |
| 412 |  Magic Eden |
$0.097161 | $48,535,497 | $188,668,586 | -5.5% |  |
| 413 |  Status |
$0.010083 | $48,495,093 | $5,718,629 | -5.11% |  |
| 414 |  Fractal Bitcoin |
$0.472843 | $48,288,403 | $3,086,829 | -1.82% |  |
| 415 |  MetYa |
$0.049045 | $48,280,639 | $101,043 | -2.75% |  |
| 416 |  Notcoin |
$0.000485 | $48,243,162 | $10,916,643 | -2.56% |  |
| 417 |  Babylon |
$0.017012 | $48,230,864 | $18,316,740 | -8.03% |  |
| 418 |  OpenGradient |
$0.253476 | $48,160,461 | $1,069,939,441 | 2.5% |  |
| 419 |  ZORA |
$0.010746 | $48,033,471 | $6,469,962 | -3.59% |  |
| 420 |  Storj |
$0.112205 | $47,687,101 | $18,662,647 | -4.57% |  |
| 421 |  Constellation |
$0.016521 | $47,473,001 | $1,079,152 | -4.35% |  |
| 422 |  Tellor |
$16.99 | $47,268,298 | $28,138,949 | -1.07% |  |
| 423 |  MANTRA |
$0.009278 | $46,856,294 | $16,119,660 | -3.95% |  |
| 424 |  Score |
$10.71 | $46,238,892 | $1,124,446 | -7.16% |  |
| 425 |  Casper |
$0.002901 | $46,230,290 | $1,311,563 | -2.65% |  |
| 426 |  Ankr |
$0.004622 | $46,218,873 | $7,863,956 | -1.56% |  |
| 427 |  VNDC |
$0.000032 | $45,437,229 | - | 0% |  |
| 428 |  ZEROBASE |
$0.162721 | $45,426,220 | $23,627,604 | 2.95% |  |
| 429 |  B3 (Base) |
$0.000975 | $45,281,602 | $3,812,928 | -4.15% |  |
| 430 |  Mask Network |
$0.452392 | $45,239,221 | $17,024,825 | -2.21% |  |
| 431 |  Succinct |
$0.231010 | $45,046,896 | $7,093,435 | -3.3% |  |
| 432 |  io.net |
$0.133380 | $44,485,512 | $34,677,984 | -0.05% |  |
| 433 |  Terra |
$0.062652 | $44,481,825 | $15,163,893 | -9.54% |  |
| 434 |  Vanguard Total World Tokenised ETF (xStock) |
$154.42 | $44,454,502 | $50.00 | 0% |  |
| 435 |  KGeN |
$0.208590 | $44,029,642 | $2,954,173 | -10.73% |  |
| 436 |  EscoinToken |
$0.280004 | $43,999,045 | $340,054 | -0.05% |  |
| 437 |  Avantis |
$0.136608 | $43,765,348 | $8,553,958 | -1.85% |  |
| 438 |  Glidr |
$1.23 | $43,669,994 | $159,754 | -0.68% |  |
| 439 |  Pirate Chain |
$0.221820 | $43,524,125 | $96,579.02 | -6.02% |  |
| 440 |  Vitalum |
$0.128062 | $43,504,974 | $789,521 | -1.18% |  |
| 441 |  Velvet |
$0.117935 | $43,440,561 | $3,930,317 | -4% |  |
| 442 |  Renzo |
$0.005071 | $43,374,893 | $7,091,817 | -4.12% |  |
| 443 |  Venus |
$2.64 | $43,161,469 | $4,991,027 | -6.13% |  |
| 444 |  Vana |
$1.43 | $43,104,150 | $2,249,096 | -0.54% |  |
| 445 |  Kinetiq |
$0.159527 | $43,072,199 | $1,011,295 | 16.9% |  |
| 446 |  Ton Strategy tokenized stock (xStock) |
$3.37 | $42,982,387 | $9.23 | 0% |  |
| 447 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.53 | $42,617,292 | $97.98 | -2.76% |  |
| 448 |  Nasdaq tokenized ETF (xStock) |
$706.11 | $42,515,478 | $1,782,388 | -0.36% |  |
| 449 |  GOHOME |
$84.97 | $42,475,876 | $681,518 | -0.13% |  |
| 450 |  Collector Crypt |
$0.106527 | $42,372,785 | $3,997,686 | -10.87% |  |
| 451 |  IoTeX |
$0.004464 | $42,149,537 | $1,732,691 | 0.82% |  |
| 452 |  BSquared Network |
$0.620630 | $41,801,507 | $6,433,206 | -0.8% |  |
| 453 |  Meta tokenized stock (xStock) |
$609.17 | $41,770,454 | $1,909,327 | -0.17% |  |
| 454 |  Subsquid |
$0.040056 | $41,578,953 | $4,046,284 | -0.34% |  |
| 455 |  Gigachad |
$0.004467 | $41,557,939 | $4,543,084 | -8.62% |  |
| 456 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$739.18 | $41,478,430 | $2,006,503 | -0.27% |  |
| 457 |  Wiki Cat |
$7.69e-8 | $41,362,250 | $226,239 | 4.39% |  |
| 458 |  aPriori |
$0.167015 | $41,231,845 | $6,716,811 | 17.18% |  |
| 459 |  ssv.network |
$2.53 | $41,137,054 | $11,096,298 | -1.79% |  |
| 460 |  Altlayer |
$0.006657 | $41,028,407 | $5,161,323 | -1.33% |  |
| 461 |  UMA |
$0.453680 | $40,990,826 | $4,169,553 | -1.57% |  |
| 462 |  Pythia |
$0.040720 | $40,644,641 | $963,241 | -7.87% |  |
| 463 |  SPACE ID |
$0.029143 | $40,543,722 | $5,391,920 | -2.37% |  |
| 464 |  Pax Dollar |
$0.999349 | $40,543,060 | $1,624,675 | -0.03% |  |
| 465 |  BIM |
$1.35 | $40,485,043 | $214,090 | -2.58% |  |
| 466 |  Frankencoin |
$1.27 | $40,473,281 | $28,945.33 | -0.05% |  |
| 467 |  AIHub |
$34.52 | $40,388,539 | - | -1.17% |  |
| 468 |  APRO |
$0.161471 | $40,367,633 | $3,987,890 | -1.99% |  |
| 469 |  Aegis YUSD |
$0.991982 | $40,333,218 | $3,798.10 | -0.22% |  |
| 470 |  Solayer |
$0.089935 | $40,208,280 | $76,464,856 | -3.49% |  |
| 471 |  Playnance |
$0.001607 | $40,207,337 | $332,310 | -1.11% |  |
| 472 |  Frax (prev. FXS) |
$0.420974 | $40,201,464 | $709,638 | -1.44% |  |
| 473 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.81 | $40,082,815 | $52.58 | 0% |  |
| 474 |  Snek |
$0.000536 | $40,051,767 | $2,551,766 | 0.94% |  |
| 475 |  Gemini Dollar |
$0.999457 | $40,048,453 | $5,928,743 | 0.04% |  |
| 476 |  AntFun |
$0.021124 | $39,878,805 | $1,166,034 | -1.63% |  |
| 477 |  Spacecoin |
$0.007977 | $39,824,529 | $13,986,172 | 16.18% |  |
| 478 |  ECOMI |
$0.000141 | $39,711,888 | $1,143,415 | -0.81% |  |
| 479 |  Ardor |
$0.039583 | $39,522,142 | $618,595 | -2.51% |  |
| 480 |  BOBO |
$5.97e-7 | $39,499,287 | $1,243,361 | 52.58% |  |
| 481 |  BOOK OF MEME |
$0.000573 | $39,452,690 | $16,079,330 | 1.99% |  |
| 482 |  Nockchain |
$0.020486 | $39,316,838 | $1,191,387 | 10.79% |  |
| 483 |  BORA |
$0.035708 | $39,269,784 | $1,589,291 | -2.45% |  |
| 484 |  Invesco QQQ Tokenized ETF (Ondo) |
$707.84 | $39,267,466 | $2,760,591 | 0.02% |  |
| 485 |  PumpMeme |
$1.23 | $39,239,124 | $150,257 | -1.49% |  |
| 486 |  Core |
$0.036266 | $39,211,740 | $8,623,370 | -1.41% |  |
| 487 |  ICON |
$0.035666 | $39,128,586 | $959,022 | -0.78% |  |
| 488 |  Rocket Pool |
$1.74 | $39,071,686 | $3,668,872 | -1.83% |  |
| 489 |  Somnia |
$0.160266 | $38,982,529 | $5,640,943 | -3.08% |  |
| 490 |  Rekt (rekt.com) |
$1.38e-7 | $38,956,306 | $281,416 | -2.96% |  |
| 491 |  ChangeNOW Token |
$0.455632 | $38,639,232 | - | -2.5% |  |
| 492 |  ApeX Protocol |
$0.277242 | $38,474,388 | $1,459,720 | -1.1% |  |
| 493 |  Ore |
$83.73 | $38,407,020 | $1,061,889 | 5.79% |  |
| 494 |  SKALE |
$0.006170 | $38,207,779 | $5,119,754 | -1.68% |  |
| 495 |  CROSS |
$0.092203 | $38,017,874 | $4,050,992 | -1.26% |  |
| 496 |  Dogelon Mars |
$3.81e-8 | $38,015,162 | $3,576,935 | -1.28% |  |
| 497 |  Chia |
$2.63 | $37,915,924 | $2,071,611 | -0.14% |  |
| 498 |  BUSD |
$0.999687 | $37,830,433 | $769,513 | -0.03% |  |
| 499 |  Manta Network |
$0.079790 | $37,413,046 | $9,494,852 | 6.76% |  |
| 500 |  Gravity |
$0.003485 | $37,361,772 | $6,096,926 | -0.19% |  |