Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:44:00 04/07/2025

Bảng bên dưới đây tổng hợp giá của 9480 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 USDB USDB $0.997512 $75,118,393 $1,964,045 0.03% USDB
402 Orbs Orbs $0.018819 $75,080,132 $6,147,243 -0.71% Orbs
403 Rekt (rektcoin.com) Rekt (rektcoin.com) $2.93e-7 $74,996,654 $4,103,049 2.13% Rekt (rektcoin.com)
404 MiL.k MiL.k $0.157702 $74,912,461 $5,520,084 2.38% MiL.k
405 Spell Token Spell Token $0.000458 $74,863,896 $6,577,105 -1.45% Spell Token
406 BitDCA BitDCA $0.994370 $74,505,105 $188,286 -3.08% BitDCA
407 Pundi X (New) Pundi X (New) $0.286769 $74,097,197 $5,185,434 -0.42% Pundi X (New)
408 Shuffle Shuffle $0.239010 $73,298,012 $977,903 -1.11% Shuffle
409 Keep Network Keep Network $0.075603 $73,168,088 $12,433.17 -2.53% Keep Network
410 CARV CARV $0.247838 $72,724,534 $245,672,928 -0.39% CARV
411 Merlin Chain Merlin Chain $0.099820 $72,369,753 $12,672,318 0.39% Merlin Chain
412 TARS AI TARS AI $0.080980 $72,249,740 $9,218,909 -5.93% TARS AI
413 EGL1 EGL1 $0.072201 $72,200,958 $196,037,403 0.99% EGL1
414 Ontology Gas Ontology Gas $0.172087 $72,072,080 $3,327,037 -0.08% Ontology Gas
415 Ark Ark $0.380064 $72,110,329 $6,404,859 -1.1% Ark
416 TerraClassicUSD TerraClassicUSD $0.012838 $71,814,964 $4,286,684 -0.73% TerraClassicUSD
417 Hashflow Hashflow $0.122804 $71,810,218 $97,681,653 -4.25% Hashflow
418 Pocket Network Pocket Network $0.035423 $71,260,730 $4,246,839 -2.57% Pocket Network
419 Bancor Bancor $0.614789 $70,816,369 $5,552,101 0.3% Bancor
420 Banana Gun Banana Gun $17.70 $70,516,974 $15,650,639 -0.86% Banana Gun
421 Apu Apustaja Apu Apustaja $0.000209 $70,526,131 $1,806,896 -1.21% Apu Apustaja
422 BugsCoin BugsCoin $0.006058 $70,046,929 $8,997,169 0.66% BugsCoin
423 Ponke Ponke $0.126025 $70,012,555 $10,010,331 -3.26% Ponke
424 Usual Usual $0.067163 $69,985,439 $15,303,066 -1.2% Usual
425 Pax Dollar Pax Dollar $1.00 $69,987,744 $3,883,606 0.03% Pax Dollar
426 Chromia Chromia $0.082567 $69,689,256 $6,665,988 -0.48% Chromia
427 DOGS DOGS $0.000134 $69,469,660 $15,534,608 -0.65% DOGS
428 iExec RLC iExec RLC $0.942986 $68,255,744 $3,822,243 -0.05% iExec RLC
429 Across Protocol Across Protocol $0.138445 $68,235,626 $14,442,962 -1.54% Across Protocol
430 Arcblock Arcblock $0.691948 $68,194,439 $360,321 0.16% Arcblock
431 Solidus Ai Tech Solidus Ai Tech $0.043996 $67,822,739 $12,002,116 -2.03% Solidus Ai Tech
432 Connex Connex $58.09 $67,272,263 - 14.33% Connex
433 Steem Steem $0.129793 $67,163,869 $8,638,479 -2.05% Steem
434 H2O DAO H2O DAO $0.081368 $67,128,471 - -1.57% H2O DAO
435 Dohrnii Dohrnii $3.89 $66,339,773 $2,404,615 3.94% Dohrnii
436 Delysium Delysium $0.047379 $65,997,491 $10,126,044 1.78% Delysium
437 Dogelon Mars Dogelon Mars $1.20e-7 $65,931,942 $4,448,641 -0.19% Dogelon Mars
438 Global Commercial Business Global Commercial Business $0.054406 $65,387,696 $36,225.15 -1.53% Global Commercial Business
439 Marlin Marlin $0.007971 $65,312,880 $4,110,384 -1.24% Marlin
440 lisUSD lisUSD $1.00 $65,023,127 $191,987 0.39% lisUSD
441 Initia Initia $0.434702 $64,661,885 $57,964,822 -10.39% Initia
442 BLOCKv BLOCKv $0.017727 $64,635,885 $65,377.88 -2.37% BLOCKv
443 Anchored Coins AEUR Anchored Coins AEUR $1.13 $64,467,499 $46,351.05 -0.37% Anchored Coins AEUR
444 MindWaveDAO MindWaveDAO $0.080723 $63,994,699 $2,233,176 -0.51% MindWaveDAO
445 Quantum Resistant Ledger Quantum Resistant Ledger $0.941888 $63,989,200 $51,494.12 9.23% Quantum Resistant Ledger
446 Sophon Sophon $0.031999 $63,997,164 $18,165,706 -1.53% Sophon
447 Solv Protocol Solv Protocol $0.043108 $63,911,870 $18,588,118 -2.64% Solv Protocol
448 SoSoValue SoSoValue $0.554275 $63,815,502 $2,816,436 -1.34% SoSoValue
449 Moonbeam Moonbeam $0.064402 $63,745,756 $4,609,097 -1.14% Moonbeam
450 Balancer Balancer $0.988279 $63,441,782 $5,811,931 -0.55% Balancer
451 Stronghold SHx Stronghold SHx $0.010869 $62,971,469 $726,355 -2.59% Stronghold SHx
452 ChainGPT ChainGPT $0.092960 $63,278,866 $15,983,287 -3.26% ChainGPT
453 Illuvium Illuvium $10.68 $63,072,028 $10,737,676 -0.79% Illuvium
454 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.062748 $62,735,129 $5,200,586 -1.49% HarryPotterObamaSonic10Inu (ERC-20)
455 Cobak Token Cobak Token $0.659228 $62,710,391 $73,276,485 -12.08% Cobak Token
456 GameBuild GameBuild $0.003498 $62,007,316 $39,944,261 -4.36% GameBuild
457 Eurite Eurite $1.18 $61,784,749 $34,067,217 -0.22% Eurite
458 Adventure Gold Adventure Gold $0.731901 $61,121,061 $16,263,137 2.96% Adventure Gold
459 Aster USDF Aster USDF $0.999020 $60,990,242 $99,495.98 0.02% Aster USDF
460 Bifrost Bifrost $0.043805 $60,741,524 $1,510,619 0.26% Bifrost
461 Dent Dent $0.000606 $60,552,933 $3,128,111 -1.01% Dent
462 Taiko Taiko $0.389273 $60,510,817 $17,959,335 1.61% Taiko
463 Comedian Comedian $0.060497 $60,495,058 $17,826,227 4.75% Comedian
464 SKYAI SKYAI $0.060156 $60,155,783 $29,266,328 16.68% SKYAI
465 Venus BUSD Venus BUSD $0.022310 $60,119,929 - 0.05% Venus BUSD
466 Celer Network Celer Network $0.007690 $59,852,874 $3,982,424 -0.15% Celer Network
467 ANDY (ETH) ANDY (ETH) $0.000059 $59,429,708 $994,675 4.6% ANDY (ETH)
468 Saga Saga $0.219847 $59,327,166 $15,502,532 -2.41% Saga
469 Metal DAO Metal DAO $0.688188 $59,285,547 $1,588,222 -0.48% Metal DAO
470 JOE JOE $0.148443 $59,101,091 $4,697,201 -0.66% JOE
471 Goldfinch Goldfinch $0.724682 $59,007,246 $494,281 0.03% Goldfinch
472 MediBloc MediBloc $0.005846 $58,929,283 $973,358 0.47% MediBloc
473 WalletConnect Token WalletConnect Token $0.314121 $58,489,335 $25,841,312 -1.08% WalletConnect Token
474 Zentry Zentry $0.008586 $58,483,800 $10,307,335 -1.84% Zentry
475 Nillion Nillion $0.296867 $57,933,548 $9,882,116 -0.82% Nillion
476 BUSD BUSD $1.00 $57,807,509 $989,712 0.06% BUSD
477 ISLM ISLM $0.029957 $57,778,472 $714,265 -0.57% ISLM
478 Joe coin Joe coin $0.057743 $57,742,977 $804,193 -3.3% Joe coin
479 ArchLoot ArchLoot $0.077447 $57,157,305 $7,061,364 -0.17% ArchLoot
480 Zircuit Zircuit $0.025973 $57,009,647 $21,618,425 11.37% Zircuit
481 Huma Finance Huma Finance $0.032969 $57,146,070 $28,218,335 -3.16% Huma Finance
482 StraitsX USD StraitsX USD $1.00 $56,998,338 $9,421,952 0% StraitsX USD
483 Numeraire Numeraire $7.55 $56,887,942 $12,664,178 -0.22% Numeraire
484 SUNDOG SUNDOG $0.056734 $56,587,294 $12,059,520 0.51% SUNDOG
485 Braintrust Braintrust $0.232884 $56,206,079 $68,122.36 -0.42% Braintrust
486 Aergo Aergo $0.115466 $56,000,962 $14,299,768 -2.67% Aergo
487 Cyber Cyber $1.25 $55,890,966 $9,727,312 -2.9% Cyber
488 B3 (Base) B3 (Base) $0.002612 $55,606,186 $4,869,454 -4.39% B3 (Base)
489 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.296389 $55,518,891 $6,379,818 -0.83% Kyber Network Crystal v2
490 Just a chill guy Just a chill guy $0.055361 $55,358,557 $22,143,175 -4.26% Just a chill guy
491 Simon's Cat Simon's Cat $0.000008 $55,255,649 $10,129,343 -5.83% Simon's Cat
492 Bounce Token Bounce Token $9.06 $55,187,792 $10,587,626 -0.07% Bounce Token
493 Defi App Defi App $0.020231 $55,029,203 $15,022,950 1.87% Defi App
494 Hosico Hosico $0.054865 $54,864,723 $10,882,227 2.01% Hosico
495 Open Campus Open Campus $0.133311 $54,752,910 $4,113,806 -2.54% Open Campus
496 API3 API3 $0.628640 $54,328,333 $11,898,459 -2.31% API3
497 BounceBit BounceBit $0.086076 $54,245,058 $10,441,107 -1.83% BounceBit
498 Orchid Orchid $0.054164 $54,013,488 $2,705,761 -0.79% Orchid
499 Neutron Neutron $0.090340 $54,005,226 $2,645,130 -1.33% Neutron
500 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.053984 $53,984,275 $1,703,425 -0.64% Rootstock Infrastructure Framework
Trang 5/95