Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:03:00 02/12/2025
Bảng bên dưới đây tổng hợp giá của 9082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Keep Network | $0.055221 | $53,442,561 | $32.20 | 2.8% | ![]() |
| 402 | Tellor | $19.52 | $53,377,552 | $28,386,829 | -8.52% | ![]() |
| 403 | Biconomy | $0.053086 | $53,099,134 | $5,294,352 | -10.65% | ![]() |
| 404 | Pirate Chain | $0.269606 | $52,900,353 | $168,701 | -13.37% | ![]() |
| 405 | Tokenlon Network Token | $0.424117 | $52,811,759 | $33,217.60 | -11.48% | ![]() |
| 406 | Notcoin | $0.000529 | $52,634,843 | $13,163,893 | -10.96% | ![]() |
| 407 | Osmosis | $0.069390 | $52,286,855 | $4,737,780 | -10.59% | ![]() |
| 408 | BORA | $0.047242 | $51,954,726 | $510,216 | -7.41% | ![]() |
| 409 | Kyber Network Crystal v2 | $0.270402 | $51,541,921 | $7,546,301 | -2.74% | ![]() |
| 410 | elizaOS | $0.006885 | $51,515,693 | $21,410,604 | -8.98% | ![]() |
| 411 | Babylon | $0.018148 | $51,450,910 | $9,132,125 | -6.65% | ![]() |
| 412 | BIM | $1.71 | $51,297,460 | $325,331 | -10.33% | ![]() |
| 413 | SwftCoin | $0.005127 | $51,274,076 | $3,325,762 | -9.94% | ![]() |
| 414 | Matrixdock Gold | $4,262.54 | $51,228,291 | $493,666 | 0.52% | ![]() |
| 415 | Cyber | $0.894517 | $51,058,874 | $37,937,676 | 2.87% | ![]() |
| 416 | OVERTAKE | $0.288697 | $51,052,658 | $47,844,607 | -4.52% | ![]() |
| 417 | VNDC | $0.000036 | $50,895,532 | $13,074,844 | 0.19% | ![]() |
| 418 | peaq | $0.034361 | $50,888,088 | $4,389,126 | -14.79% | ![]() |
| 419 | Tesla tokenized stock (xStock) | $428.11 | $50,516,334 | $15,953,069 | -2.43% | ![]() |
| 420 | Bancor | $0.438166 | $50,471,467 | $21,787,163 | -10.13% | ![]() |
| 421 | Rocket Pool | $2.30 | $50,467,171 | $4,848,728 | -10.3% | ![]() |
| 422 | Magic Eden | $0.301163 | $50,439,616 | $11,660,314 | -9.44% | ![]() |
| 423 | Gravity (by Galxe) | $0.004896 | $50,403,948 | $3,670,819 | -6.06% | ![]() |
| 424 | Neiro | $0.000120 | $50,354,041 | $45,892,817 | -11.71% | ![]() |
| 425 | Subsquid | $0.053615 | $50,128,150 | $26,623,430 | -7.9% | ![]() |
| 426 | Powerledger | $0.088075 | $50,038,271 | $5,123,701 | -7.39% | ![]() |
| 427 | Hive | $0.099376 | $49,947,567 | $1,382,286 | -8.67% | ![]() |
| 428 | Hivemapper | $0.009509 | $49,262,514 | $1,776,806 | -9.5% | ![]() |
| 429 | io.net | $0.196693 | $49,167,298 | $21,359,432 | -13% | ![]() |
| 430 | Bitlight | $1.14 | $48,998,335 | $18,441,638 | -0.18% | ![]() |
| 431 | Yield Guild Games | $0.071387 | $48,560,961 | $24,308,138 | -15.67% | ![]() |
| 432 | Sign | $0.035840 | $48,383,370 | $51,266,938 | -7.19% | ![]() |
| 433 | GMT | $0.015539 | $48,346,730 | $12,968,306 | -9.92% | ![]() |
| 434 | StorX Network | $0.066602 | $48,316,623 | $3,267,699 | -1.47% | ![]() |
| 435 | Law Blocks (AI) | $0.197050 | $48,276,780 | $505,971 | -0.3% | ![]() |
| 436 | Lisk | $0.214693 | $48,150,239 | $102,918,082 | -16.45% | ![]() |
| 437 | Xertra | $0.023589 | $47,963,390 | $2,744,302 | -9.19% | ![]() |
| 438 | Arkham | $0.212362 | $47,802,783 | $53,530,377 | -12.14% | ![]() |
| 439 | Terra | $0.066665 | $47,330,801 | $16,242,239 | -9.07% | ![]() |
| 440 | Momentum | $0.231890 | $47,327,672 | $59,368,755 | -13.58% | ![]() |
| 441 | ssv.network | $3.20 | $46,663,949 | $15,155,875 | -11.76% | ![]() |
| 442 | Pythia | $0.046649 | $46,562,982 | $1,519,613 | 10.24% | ![]() |
| 443 | Metaplex | $0.082594 | $46,466,815 | $10,093,771 | -9.27% | ![]() |
| 444 | Big Time | $0.022631 | $46,204,046 | $14,425,537 | -6.52% | ![]() |
| 445 | ConstitutionDAO | $0.009130 | $46,200,816 | $24,229,990 | -9.66% | ![]() |
| 446 | Liquity | $0.483750 | $46,182,607 | $25,875,313 | -9.21% | ![]() |
| 447 | Illuvium | $6.80 | $46,130,326 | $11,761,489 | -11.2% | ![]() |
| 448 | Liquity BOLD | $0.995553 | $46,037,532 | $13,573.92 | -0.28% | ![]() |
| 449 | OpenLedger | $0.212418 | $45,776,009 | $10,449,358 | -9.68% | ![]() |
| 450 | MVL | $0.001651 | $45,655,712 | $682,077 | -8.48% | ![]() |
| 451 | StraitsX USD | $1.000000 | $45,596,293 | $17,591,875 | 0.01% | ![]() |
| 452 | WOO | $0.023669 | $44,958,819 | $4,445,949 | -10.56% | ![]() |
| 453 | Gemini Dollar | $0.999930 | $44,788,126 | $4,985,906 | 0.02% | ![]() |
| 454 | Orbs | $0.010366 | $44,736,910 | $9,971,573 | -7.66% | ![]() |
| 455 | Metis | $6.58 | $44,500,292 | $9,041,681 | -11.26% | ![]() |
| 456 | Civic | $0.044254 | $44,254,102 | $6,870,765 | -5.87% | ![]() |
| 457 | BOOK OF MEME | $0.000640 | $44,095,945 | $23,448,374 | -12.36% | ![]() |
| 458 | Audius | $0.031872 | $43,864,050 | $4,789,774 | -8.19% | ![]() |
| 459 | Lista DAO | $0.171839 | $43,782,841 | $13,750,408 | -10.54% | ![]() |
| 460 | Chromia | $0.051175 | $43,469,628 | $5,016,497 | -7.57% | ![]() |
| 461 | Yei Finance | $0.335680 | $43,336,260 | $6,921,873 | -8.2% | ![]() |
| 462 | Balancer | $0.633680 | $43,175,345 | $3,139,532 | -8.33% | ![]() |
| 463 | Lucidum Coin | $0.262760 | $43,120,399 | $509,893 | -13.91% | ![]() |
| 464 | Space and Time | $0.030692 | $42,968,451 | $11,662,657 | -9.54% | ![]() |
| 465 | Bonfida | $0.043360 | $42,965,942 | $6,812,766 | -10.25% | ![]() |
| 466 | API3 | $0.496370 | $42,897,302 | $21,076,344 | -8.51% | ![]() |
| 467 | DeAgentAI | $0.331203 | $42,808,032 | $22,765,019 | -21.71% | ![]() |
| 468 | Manta Network | $0.094535 | $42,797,096 | $10,957,872 | -13.35% | ![]() |
| 469 | Ontology Gas | $0.098803 | $42,752,475 | $5,812,723 | -2.51% | ![]() |
| 470 | AI Analysis Token | $0.291978 | $42,742,574 | $355,853 | -0.05% | ![]() |
| 471 | ChangeNOW Token | $0.503026 | $42,658,464 | $1,109.63 | -8.77% | ![]() |
| 472 | Particle Network | $0.099899 | $42,212,489 | $61,937,610 | -9.87% | ![]() |
| 473 | AI Rig Complex | $0.042018 | $42,018,305 | $29,787,349 | -5.63% | ![]() |
| 474 | IQ | $0.001735 | $41,936,938 | $2,538,474 | -8.97% | ![]() |
| 475 | Flux | $0.104020 | $41,877,411 | $4,301,232 | -9.21% | ![]() |
| 476 | Blast | $0.000822 | $41,789,512 | $9,838,284 | -11.48% | ![]() |
| 477 | Spell Token | $0.000244 | $41,739,213 | $6,805,334 | -8.49% | ![]() |
| 478 | sUSD | $0.960440 | $41,701,704 | $229,692 | 2.57% | ![]() |
| 479 | tokenbot | $42.28 | $41,698,055 | $14,793,165 | -18.7% | ![]() |
| 480 | Tether EURt | $1.14 | $41,499,401 | $328,929 | 0.14% | ![]() |
| 481 | Ergo | $0.502839 | $41,467,299 | $207,593 | -7.23% | ![]() |
| 482 | Gigachad | $0.004389 | $40,826,742 | $4,003,677 | -17.42% | ![]() |
| 483 | EscoinToken | $0.258562 | $40,629,677 | $561,500 | 8.89% | ![]() |
| 484 | Aegis YUSD | $0.998543 | $40,599,980 | - | 0% | ![]() |
| 485 | aixbt | $0.040569 | $40,524,788 | $21,977,089 | -13.91% | ![]() |
| 486 | Osaka Protocol | $5.38e-8 | $40,409,839 | $36,887.02 | -15.16% | ![]() |
| 487 | Klickl Token | $0.401597 | $40,159,722 | $512,674 | -1.56% | ![]() |
| 488 | MiL.k | $0.077645 | $39,946,473 | $3,087,647 | -4.58% | ![]() |
| 489 | Secret | $0.122074 | $39,755,598 | $5,726,506 | -15.41% | ![]() |
| 490 | deBridge | $0.020513 | $39,481,197 | $14,521,293 | -2.21% | ![]() |
| 491 | Symbol | $0.006284 | $39,140,973 | $402,120 | -11.17% | ![]() |
| 492 | Propy | $0.389892 | $38,989,156 | $17,527,042 | -10.22% | ![]() |
| 493 | DIA | $0.321548 | $38,481,575 | $7,542,699 | -13.42% | ![]() |
| 494 | CARV | $0.126314 | $38,264,069 | $17,428,930 | -12.61% | ![]() |
| 495 | APRO | $0.166291 | $38,246,896 | $97,851,813 | -26.54% | ![]() |
| 496 | YieldBasis | $0.433624 | $38,122,821 | $22,387,257 | -9.57% | ![]() |
| 497 | Steem | $0.071401 | $38,086,347 | $16,840,272 | -7.51% | ![]() |
| 498 | Usual | $0.024556 | $38,048,574 | $15,056,606 | -8.5% | ![]() |
| 499 | WAX | $0.008437 | $37,970,160 | $2,197,174 | -8.56% | ![]() |
| 500 | Aevo | $0.041360 | $37,876,031 | $48,030,820 | -10.41% | ![]() |



































































































