Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:13:00 03/02/2026
Bảng bên dưới đây tổng hợp giá của 8940 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  GOHOME |
$98.39 | $49,183,604 | $1,347,213 | -1.65% |  |
| 402 |  Gemini Dollar |
$0.999905 | $49,013,237 | $3,562,569 | 0.02% |  |
| 403 |  StorX Network |
$0.067529 | $48,988,983 | $2,989,154 | -0.68% |  |
| 404 |  Pundi X (New) |
$0.187625 | $48,479,870 | $2,175,692 | -0.62% |  |
| 405 |  Chia |
$3.34 | $48,128,456 | $2,755,393 | -5.54% |  |
| 406 |  OWB |
$0.104709 | $47,656,371 | $2,868,152 | 25.1% |  |
| 407 |  Pax Dollar |
$0.999035 | $47,523,536 | $932,080 | -0.04% |  |
| 408 |  Terra |
$0.066568 | $47,261,906 | $10,353,765 | -2.68% |  |
| 409 |  Storj |
$0.111306 | $47,079,427 | $7,712,068 | 0.69% |  |
| 410 |  BORA |
$0.042663 | $46,918,112 | $5,104,018 | 3.35% |  |
| 411 |  SKALE |
$0.007675 | $46,773,599 | $12,831,538 | -2% |  |
| 412 |  Enjin Coin |
$0.024060 | $46,448,268 | $6,392,139 | -0.6% |  |
| 413 |  Babylon |
$0.016231 | $46,016,532 | $6,148,545 | -3.14% |  |
| 414 |  Tokenlon Network Token |
$0.369349 | $45,600,902 | $54,191.60 | 8.21% |  |
| 415 |  Constellation |
$0.015857 | $45,563,867 | $1,802,470 | 8.22% |  |
| 416 |  Tether EURt |
$1.25 | $45,541,976 | - | 1% |  |
| 417 |  Notcoin |
$0.000455 | $45,279,318 | $8,111,729 | -0.17% |  |
| 418 |  Band |
$0.263529 | $45,206,964 | $3,766,015 | 3.73% |  |
| 419 |  Harmony |
$0.003035 | $45,035,819 | $4,229,980 | 1.77% |  |
| 420 |  Tornado Cash |
$8.55 | $44,977,399 | $74,054.81 | -3.94% |  |
| 421 |  BIM |
$1.50 | $44,923,431 | $266,585 | -1.65% |  |
| 422 |  Somnia |
$0.206756 | $44,862,251 | $21,352,285 | -4.76% |  |
| 423 |  EGL1 |
$0.044825 | $44,825,273 | $4,313,948 | -0.43% |  |
| 424 |  Snek |
$0.000597 | $44,642,752 | $2,042,112 | 0.27% |  |
| 425 |  AI Analysis Token |
$0.303940 | $44,493,682 | $365,428 | 1.55% |  |
| 426 |  Useless Coin |
$0.044537 | $44,496,851 | $12,885,719 | -5.48% |  |
| 427 |  Tellor |
$16.14 | $44,373,564 | $15,808,741 | -1.96% |  |
| 428 |  KGeN |
$0.209724 | $44,269,011 | $2,814,418 | -2.93% |  |
| 429 |  iExec RLC |
$0.507533 | $44,155,266 | $3,363,740 | -1.46% |  |
| 430 |  IOST |
$0.001427 | $44,031,379 | $7,609,727 | 0.34% |  |
| 431 |  Lagrange |
$0.227488 | $43,905,266 | $15,337,880 | -5.27% |  |
| 432 |  MVL |
$0.001577 | $43,847,147 | $336,498 | -1.01% |  |
| 433 |  GMT |
$0.013980 | $43,497,078 | $7,977,818 | -2.69% |  |
| 434 |  DEAPcoin |
$0.001450 | $43,353,166 | $174,207 | -0.24% |  |
| 435 |  Apertum |
$0.565475 | $43,343,940 | $1,340,758 | 0.32% |  |
| 436 |  GUNZ |
$0.027517 | $42,784,832 | $16,937,248 | -3.72% |  |
| 437 |  Powerledger |
$0.075300 | $42,780,684 | $3,517,715 | 0.15% |  |
| 438 |  iShares Silver Trust Tokenized ETF (Ondo) |
$79.88 | $42,378,621 | $27,774,017 | 14.74% |  |
| 439 |  EthereumPoW |
$0.392441 | $42,312,603 | $3,810,931 | -2.44% |  |
| 440 |  Pythia |
$0.042380 | $42,301,634 | $441,674 | -3.92% |  |
| 441 |  Hive |
$0.081587 | $42,012,834 | $2,830,793 | -0.72% |  |
| 442 |  StraitsX USD |
$1.00 | $41,897,412 | $13,987,753 | -0.01% |  |
| 443 |  Atoshi |
$0.046283 | $41,800,893 | $11,669.44 | -2.56% |  |
| 444 |  RateX |
$2.50 | $41,728,484 | $21,690,530 | -0.09% |  |
| 445 |  ApeX Protocol |
$0.303227 | $41,550,032 | $7,413,148 | -6.07% |  |
| 446 |  Rootstock Infrastructure Framework |
$0.041361 | $41,360,981 | $2,388,363 | 4.35% |  |
| 447 |  APRO |
$0.163960 | $40,989,958 | $6,431,340 | 1.3% |  |
| 448 |  ChangeNOW Token |
$0.481514 | $40,834,161 | $7,311.50 | -2.12% |  |
| 449 |  Ark |
$0.211796 | $40,751,656 | $4,425,520 | -2.46% |  |
| 450 |  Power Protocol |
$0.193899 | $40,718,841 | $3,281,772 | 0.23% |  |
| 451 |  Mango Network |
$0.025351 | $40,637,434 | $144,291,785 | -0.37% |  |
| 452 |  Aegis YUSD |
$0.998838 | $40,611,984 | $35,448.86 | -0.04% |  |
| 453 |  EscoinToken |
$0.256595 | $40,320,594 | $318,403 | -4.79% |  |
| 454 |  BUSD |
$1.00 | $40,051,246 | $1,558,777 | 0.06% |  |
| 455 |  Gravity (by Galxe) |
$0.003797 | $39,786,700 | $4,552,967 | -2% |  |
| 456 |  Rocket Pool |
$1.80 | $39,722,182 | $3,856,679 | 0.03% |  |
| 457 |  ConstitutionDAO |
$0.007744 | $39,187,866 | $11,140,547 | -1.87% |  |
| 458 |  SwftCoin |
$0.003894 | $38,941,297 | $773,685 | 0.61% |  |
| 459 |  AI Companions |
$0.051715 | $38,785,955 | $1,194,834 | -0.7% |  |
| 460 |  Stronghold SHx |
$0.006657 | $38,567,762 | $579,807 | -6.96% |  |
| 461 |  Alphabet tokenized stock (xStock) |
$344.55 | $38,454,516 | $14,569,673 | 1% |  |
| 462 |  Audiera |
$0.188303 | $38,228,574 | $8,448,672 | -8.22% |  |
| 463 |  SKYAI |
$0.038245 | $38,244,784 | $10,764,856 | -6.1% |  |
| 464 |  Klickl Token |
$0.381681 | $38,168,093 | $974,520 | 0.82% |  |
| 465 |  COTI |
$0.014484 | $38,167,640 | $5,661,540 | -1.23% |  |
| 466 |  Liquity BOLD |
$1.00 | $38,089,349 | $637,831 | 0.01% |  |
| 467 |  XPIN Network |
$0.002140 | $38,070,273 | $6,017,895 | -2.53% |  |
| 468 |  Dogelon Mars |
$3.80e-8 | $37,958,373 | $6,327,954 | 5.99% |  |
| 469 |  Orbs |
$0.008749 | $37,907,293 | $3,152,231 | -1.83% |  |
| 470 |  Mango |
$0.033914 | $37,897,310 | $12,334.05 | -2.29% |  |
| 471 |  CARV |
$0.074425 | $37,779,699 | $5,578,269 | -0.07% |  |
| 472 |  CROSS |
$0.112446 | $37,694,569 | $3,842,654 | -1.61% |  |
| 473 |  Burnedfi |
$3.04 | $37,583,469 | $173,563 | 2.59% |  |
| 474 |  Secret |
$0.113290 | $37,524,696 | $5,150,738 | -3.14% |  |
| 475 |  ECOMI |
$0.000132 | $37,428,095 | $1,034,488 | -4.07% |  |
| 476 |  Tagger |
$0.000344 | $37,339,023 | $3,888,997 | -10.67% |  |
| 477 |  WOO |
$0.019719 | $37,244,230 | $3,656,640 | -3.09% |  |
| 478 |  Fellaz |
$0.078806 | $37,186,638 | $191,099 | -44.28% |  |
| 479 |  Neiro |
$0.000088 | $37,177,757 | $16,625,250 | -0.87% |  |
| 480 |  Nietzschean Penguin |
$0.036961 | $36,960,380 | $49,522,153 | -15.58% |  |
| 481 |  Chintai |
$0.037013 | $36,942,677 | $182,408 | -1.34% |  |
| 482 |  Spell Token |
$0.000215 | $36,916,763 | $5,190,413 | -0.41% |  |
| 483 |  Brevis |
$0.147563 | $36,890,684 | $19,739,728 | -5.27% |  |
| 484 |  Big Time |
$0.017609 | $36,675,686 | $7,717,723 | -1.79% |  |
| 485 |  GoPlus Security |
$0.008666 | $36,566,910 | $24,366,017 | 6.23% |  |
| 486 |  MEET48 |
$0.034624 | $36,230,105 | $9,888,153 | -2.36% |  |
| 487 |  BounceBit |
$0.037240 | $36,142,528 | $4,937,708 | -4.24% |  |
| 488 |  Uchain |
$717.99 | $35,899,556 | $6,634,221 | 0.93% |  |
| 489 |  Whiteheart |
$4,027.67 | $35,797,923 | - | 2.48% |  |
| 490 |  Cyber |
$0.607896 | $35,775,933 | $86,127,923 | 4.28% |  |
| 491 |  Bancor |
$0.326365 | $35,741,113 | $2,833,826 | -2.68% |  |
| 492 |  Bitlayer |
$0.136566 | $35,725,726 | $8,460,291 | 0.03% |  |
| 493 |  Space and Time |
$0.025514 | $35,719,532 | $5,962,634 | -4.13% |  |
| 494 |  Orbler |
$0.035097 | $35,644,016 | $12,357.33 | -1.81% |  |
| 495 |  Celo Dollar |
$1.00 | $35,598,899 | $796,023 | 0.11% |  |
| 496 |  Acurast |
$0.163456 | $35,469,850 | $20,821,788 | -4.65% |  |
| 497 |  Lumera Health |
$3.10 | $35,404,696 | $8.88 | -0.01% |  |
| 498 |  Banana For Scale |
$0.003538 | $35,381,948 | $6,862,045 | -4.29% |  |
| 499 |  TronBank |
$0.349870 | $35,400,572 | $235,545 | -7.91% |  |
| 500 |  Civic |
$0.035201 | $35,200,917 | $3,938,867 | -2.94% |  |