Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:38:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8578 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Irys |
$0.020952 | $45,884,172 | $12,979,859 | 17.25% |  |
| 402 |  Wiki Cat |
$8.45e-8 | $45,592,441 | $256,366 | 7.5% |  |
| 403 |  Ardor |
$0.045350 | $45,280,433 | $901,587 | -0.65% |  |
| 404 |  StraitsX USD |
$1.00 | $45,264,336 | $8,018,755 | 0.02% |  |
| 405 |  Tellor |
$16.34 | $45,075,331 | $43,989,499 | 2.57% |  |
| 406 |  Moonbirds |
$0.157783 | $44,968,169 | $5,260,621 | 0.98% |  |
| 407 |  Casper |
$0.003108 | $44,891,420 | $1,132,308 | -0.64% |  |
| 408 |  Peanut the Squirrel |
$0.044784 | $44,776,906 | $12,637,301 | 0.7% |  |
| 409 |  Pirate Chain |
$0.226817 | $44,504,679 | $120,867 | -2.59% |  |
| 410 |  ssv.network |
$2.64 | $44,386,307 | $14,386,024 | -2.03% |  |
| 411 |  Terra |
$0.062133 | $44,113,509 | $7,865,506 | 1.66% |  |
| 412 |  Naoris Protocol |
$0.073197 | $43,863,995 | $1,455,672 | 12.93% |  |
| 413 |  Fractal Bitcoin |
$0.447211 | $43,783,585 | $1,770,257 | -2.66% |  |
| 414 |  LAB |
$0.188673 | $43,470,314 | $6,451,742 | -3.54% |  |
| 415 |  Storj |
$0.102241 | $43,452,260 | $9,511,689 | -0.17% |  |
| 416 |  Gemini Dollar |
$0.999095 | $43,280,702 | $1,046,692 | -0.07% |  |
| 417 |  would |
$0.043086 | $43,062,838 | $118,015 | 0.17% |  |
| 418 |  EscoinToken |
$0.273360 | $42,954,987 | $375,851 | 5.86% |  |
| 419 |  Vana |
$1.43 | $42,932,098 | $1,744,936 | 1.09% |  |
| 420 |  NVIDIA tokenized stock (xStock) |
$177.83 | $42,908,332 | $8,598,817 | -0.97% |  |
| 421 |  RedStone |
$0.130498 | $42,740,158 | $4,592,521 | -0.22% |  |
| 422 |  Gravity (by Galxe) |
$0.004029 | $42,701,447 | $10,316,664 | 0.86% |  |
| 423 |  Altlayer |
$0.007439 | $42,264,397 | $6,284,598 | 0.63% |  |
| 424 |  LCX |
$0.044091 | $41,852,532 | $196,625 | 0.21% |  |
| 425 |  QuantixAI |
$60.98 | $41,610,492 | $797,203 | 0.63% |  |
| 426 |  Meta tokenized stock (xStock) |
$606.00 | $41,552,876 | $12,643,198 | -1.57% |  |
| 427 |  Bio Protocol |
$0.020003 | $41,380,900 | $13,325,099 | -2.05% |  |
| 428 |  Orbs |
$0.009464 | $41,337,555 | $4,244,078 | -0.66% |  |
| 429 |  Rocket Pool |
$1.85 | $41,273,465 | $3,467,848 | -2.39% |  |
| 430 |  KGeN |
$0.194176 | $40,987,161 | $7,532,851 | -1.34% |  |
| 431 |  Rekt (rekt.com) |
$1.46e-7 | $40,954,504 | $1,141,885 | -0.39% |  |
| 432 |  Chia |
$2.84 | $40,896,451 | $1,998,021 | 5.87% |  |
| 433 |  Propy |
$0.407741 | $40,774,136 | $7,501,133 | 10.7% |  |
| 434 |  BIM |
$1.36 | $40,759,409 | $223,026 | -1.1% |  |
| 435 |  Bitcoin Gold |
$2.32 | $40,666,871 | $778.00 | 337.59% |  |
| 436 |  Aegis YUSD |
$0.998805 | $40,610,625 | $6,275.76 | -0.1% |  |
| 437 |  Atoshi |
$0.044928 | $40,577,130 | $26,872.62 | -0.27% |  |
| 438 |  Pax Dollar |
$0.999485 | $40,548,585 | $1,751,895 | 0.03% |  |
| 439 |  Dusk |
$0.081423 | $40,467,120 | $6,525,017 | -4.73% |  |
| 440 |  AI Companions |
$0.053850 | $40,387,247 | $1,063,953 | -0.05% |  |
| 441 |  Bitlayer |
$0.117127 | $40,384,179 | $37,266,104 | -11.61% |  |
| 442 |  BORA |
$0.036713 | $40,375,368 | $421,687 | 1.25% |  |
| 443 |  Ontology |
$0.043101 | $40,267,627 | $6,918,665 | -0.28% |  |
| 444 |  SKALE |
$0.006586 | $40,239,423 | $4,501,848 | 1.22% |  |
| 445 |  Glidr |
$1.13 | $40,171,581 | $146,734 | 0.26% |  |
| 446 |  ICON |
$0.036687 | $40,145,065 | $996,199 | -0.5% |  |
| 447 |  BUSD |
$1.00 | $40,034,854 | $1,666,902 | -0.02% |  |
| 448 |  Pundi X (New) |
$0.152833 | $39,489,916 | $1,374,992 | 1.59% |  |
| 449 |  Notcoin |
$0.000395 | $39,321,359 | $7,563,320 | 2.25% |  |
| 450 |  Fulcrom Finance |
$0.002363 | $39,301,612 | $6,781.73 | -2.55% |  |
| 451 |  Ant.FUN |
$0.020750 | $39,188,832 | $1,482,972 | 0.05% |  |
| 452 |  Dogelon Mars |
$3.92e-8 | $39,103,893 | $2,252,913 | -0.96% |  |
| 453 |  Rootstock Infrastructure Framework |
$0.038778 | $38,778,003 | $1,609,220 | -0.93% |  |
| 454 |  ISLM |
$0.017734 | $38,775,451 | $27,320.11 | -0.75% |  |
| 455 |  Band |
$0.223249 | $38,765,662 | $4,666,323 | -0.98% |  |
| 456 |  UMA |
$0.437910 | $38,637,762 | $4,616,285 | -0.48% |  |
| 457 |  Useless Coin |
$0.038475 | $38,439,732 | $6,818,678 | 1.94% |  |
| 458 |  Collect on Fanable |
$0.071613 | $38,456,115 | $11,293,501 | 10.55% |  |
| 459 |  Somnia |
$0.176588 | $38,316,356 | $4,866,811 | -1.19% |  |
| 460 |  WAX |
$0.008348 | $38,108,375 | $66,617,360 | 30.85% |  |
| 461 |  ApeX Protocol |
$0.276901 | $38,097,441 | $2,956,330 | -3.4% |  |
| 462 |  EGL1 |
$0.037794 | $37,793,630 | $2,536,617 | 0.07% |  |
| 463 |  AI Analysis Token |
$0.256911 | $37,609,055 | $367,162 | -2.47% |  |
| 464 |  Tokenlon Network Token |
$0.304331 | $37,574,264 | $24,085.51 | -0.07% |  |
| 465 |  Merlin Chain |
$0.031309 | $37,508,114 | $7,053,230 | 0.8% |  |
| 466 |  Babylon |
$0.013215 | $37,464,453 | $8,131,049 | 2.73% |  |
| 467 |  Frankencoin |
$1.27 | $36,878,371 | $656,890 | 0.6% |  |
| 468 |  iExec RLC |
$0.421920 | $36,706,976 | $2,625,217 | -0.58% |  |
| 469 |  IOST |
$0.001144 | $36,692,718 | $4,146,784 | -0.27% |  |
| 470 |  MVL |
$0.001319 | $36,668,379 | $281,525 | -0.4% |  |
| 471 |  Particle Network |
$0.081231 | $36,525,661 | $6,467,780 | -1.05% |  |
| 472 |  Victoria VR |
$0.002170 | $36,454,922 | $848,899 | -1.21% |  |
| 473 |  Powerledger |
$0.063854 | $36,277,545 | $2,196,657 | -0.12% |  |
| 474 |  COTI |
$0.013325 | $36,248,031 | $4,598,945 | -0.11% |  |
| 475 |  Wibegram |
$1.78 | $36,203,071 | $378,933 | 1.41% |  |
| 476 |  SUPERFORTUNE |
$0.289117 | $36,139,614 | $1,288,299,399 | 3.97% |  |
| 477 |  PumpMeme |
$1.13 | $36,131,798 | $144,693 | 0.13% |  |
| 478 |  Snek |
$0.000483 | $36,077,893 | $2,851,705 | -2.06% |  |
| 479 |  Memecoin |
$0.000576 | $36,029,772 | $5,999,501 | 1.75% |  |
| 480 |  Cyber |
$0.552062 | $35,921,334 | $6,857,272 | 1.76% |  |
| 481 |  Subsquid |
$0.034598 | $35,836,072 | $1,778,337 | -0.83% |  |
| 482 |  Harmony |
$0.002406 | $35,798,435 | $3,263,209 | -0.16% |  |
| 483 |  Mango |
$0.031989 | $35,746,382 | $648.57 | -1.54% |  |
| 484 |  Nasdaq tokenized ETF (xStock) |
$591.33 | $35,604,651 | $1,908,224 | -0.23% |  |
| 485 |  Celo Dollar |
$1.00 | $35,557,846 | $825,878 | 0.03% |  |
| 486 |  WOO |
$0.018704 | $35,327,664 | $2,496,442 | 1.85% |  |
| 487 |  APRO |
$0.140735 | $35,183,714 | $5,658,983 | 1.47% |  |
| 488 |  GMT |
$0.011150 | $34,690,881 | $58,796,535 | 1.72% |  |
| 489 |  DEAPcoin |
$0.001160 | $34,689,959 | $170,604 | -1.49% |  |
| 490 |  UNIPOLY |
$0.158063 | $34,652,159 | $281,795 | 1.05% |  |
| 491 |  deBridge |
$0.017919 | $34,487,739 | $4,874,854 | 2.21% |  |
| 492 |  Gold tokenized ETF (xStock) |
$427.96 | $34,333,431 | $777,997 | -0.72% |  |
| 493 |  OWB |
$0.075315 | $34,278,234 | $450,027 | 30.72% |  |
| 494 |  SwftCoin |
$0.003415 | $34,145,457 | $675,480 | -2.31% |  |
| 495 |  Steem |
$0.062744 | $34,044,765 | $32,408,394 | 2.02% |  |
| 496 |  Ark |
$0.176236 | $33,909,684 | $1,040,476 | 0.43% |  |
| 497 |  StorX Network |
$0.046713 | $33,888,000 | $1,956,785 | 0.76% |  |
| 498 |  Hive |
$0.063667 | $33,862,760 | $1,795,901 | 1.41% |  |
| 499 |  ECOMI |
$0.000119 | $33,709,873 | $863,245 | 0.95% |  |
| 500 |  Solayer |
$0.084511 | $33,656,428 | $10,124,476 | -0.45% |  |