Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 21/12/2025
Bảng bên dưới đây tổng hợp giá của 8970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Cysic |
$0.334244 | $53,746,467 | $50,773,415 | 19.67% |  |
| 402 |  Enjin Coin |
$0.027990 | $53,578,418 | $4,979,203 | 1.35% |  |
| 403 |  Harmony |
$0.003611 | $53,436,671 | $3,897,990 | 1.63% |  |
| 404 |  peaq |
$0.032243 | $53,381,375 | $6,208,065 | 1.54% |  |
| 405 |  Infrared |
$0.259609 | $53,219,904 | $257,709,058 | -0.34% |  |
| 406 |  Tellor |
$19.37 | $52,985,206 | $8,894,230 | -1.61% |  |
| 407 |  ECOMI |
$0.000188 | $52,924,170 | $2,222,893 | -0.34% |  |
| 408 |  Tokenlon Network Token |
$0.422849 | $52,471,030 | $16,981.40 | -2.39% |  |
| 409 |  Matrixdock Gold |
$4,354.88 | $52,339,107 | $102,111 | 0.02% |  |
| 410 |  VNDC |
$0.000037 | $52,218,429 | $6,960,187 | -0.04% |  |
| 411 |  Notcoin |
$0.000523 | $51,987,459 | $6,920,589 | 0.3% |  |
| 412 |  ApeX Protocol |
$0.408979 | $51,971,883 | $10,247,138 | -2.69% |  |
| 413 |  StorX Network |
$0.071568 | $51,918,674 | $3,454,269 | 0.1% |  |
| 414 |  Pax Dollar |
$0.999270 | $51,531,786 | $2,352,040 | 0.04% |  |
| 415 |  siren |
$0.070679 | $51,519,724 | $11,475,800 | -1.53% |  |
| 416 |  World Mobile Token |
$0.064302 | $51,480,154 | $10,827,119 | -6.89% |  |
| 417 |  Ontology |
$0.055084 | $50,625,837 | $3,035,216 | -0.42% |  |
| 418 |  Eurite |
$1.17 | $50,138,484 | $3,370,905 | 0.02% |  |
| 419 |  Ark |
$0.259592 | $49,948,170 | $1,373,404 | 1.91% |  |
| 420 |  Storj |
$0.117867 | $49,854,399 | $2,223,988 | -0.35% |  |
| 421 |  ChangeNOW Token |
$0.587108 | $49,788,889 | $764.77 | -0.14% |  |
| 422 |  RateX |
$2.98 | $49,675,635 | $247,220,434 | 49.9% |  |
| 423 |  Polymesh |
$0.048991 | $49,646,220 | $1,713,252 | 1% |  |
| 424 |  Babylon |
$0.017387 | $49,292,985 | $3,095,244 | 0.32% |  |
| 425 |  ConstitutionDAO |
$0.009678 | $48,970,512 | $44,744,296 | 1.15% |  |
| 426 |  Pythia |
$0.049002 | $48,911,599 | $640,724 | -4.58% |  |
| 427 |  USDH |
$1.00 | $48,572,164 | $3,499,830 | -0.03% |  |
| 428 |  WOO |
$0.025436 | $48,183,008 | $3,918,887 | 5.43% |  |
| 429 |  Doodles |
$0.006120 | $47,736,816 | $20,680,188 | -3.47% |  |
| 430 |  GMT |
$0.015089 | $46,948,025 | $19,647,412 | 3.79% |  |
| 431 |  Gravity (by Galxe) |
$0.004530 | $46,920,089 | $4,338,753 | 1.12% |  |
| 432 |  SMART |
$0.006968 | $46,830,596 | $521,613 | 15.9% |  |
| 433 |  Gemini Dollar |
$1.00 | $46,652,203 | $4,734,542 | 0.01% |  |
| 434 |  Bancor |
$0.404693 | $46,615,850 | $3,112,894 | -1.26% |  |
| 435 |  Stronghold SHx |
$0.008038 | $46,570,369 | $1,189,024 | -4.19% |  |
| 436 |  Neiro |
$0.000111 | $46,528,333 | $12,233,298 | -1.7% |  |
| 437 |  IOST |
$0.001543 | $46,435,565 | $6,280,849 | -1.13% |  |
| 438 |  Particle Network |
$0.108076 | $46,399,891 | $18,601,379 | 2.22% |  |
| 439 |  MVL |
$0.001671 | $46,219,395 | $229,209 | 1.73% |  |
| 440 |  SmarDex |
$0.004938 | $46,143,688 | $416,129 | -0.49% |  |
| 441 |  StraitsX USD |
$1.00 | $46,098,408 | $12,201,437 | 0.01% |  |
| 442 |  KGeN |
$0.231659 | $46,025,419 | $5,161,756 | 6.5% |  |
| 443 |  CARV |
$0.150021 | $45,530,570 | $10,695,710 | -2.68% |  |
| 444 |  AI Rig Complex |
$0.045433 | $45,432,645 | $7,851,785 | 7.19% |  |
| 445 |  Hive |
$0.089444 | $45,310,476 | $1,073,125 | -0.5% |  |
| 446 |  Decentralized Social |
$5.10 | $45,282,534 | $31,229.55 | -3.14% |  |
| 447 |  Lisk |
$0.198917 | $44,863,634 | $23,679,335 | 4.67% |  |
| 448 |  Spark |
$0.020943 | $44,743,565 | $21,983,776 | 0.65% |  |
| 449 |  Powerledger |
$0.078173 | $44,413,108 | $1,771,172 | -0.22% |  |
| 450 |  Whiteheart |
$4,987.04 | $44,324,830 | - | 0% |  |
| 451 |  Hivemapper |
$0.008411 | $44,286,785 | $572,294 | 1.14% |  |
| 452 |  Yield Guild Games |
$0.064815 | $44,205,648 | $10,032,401 | 4.14% |  |
| 453 |  Orbs |
$0.009984 | $43,988,499 | $3,181,076 | 2.74% |  |
| 454 |  Arkham |
$0.195282 | $43,957,971 | $22,280,218 | 0.5% |  |
| 455 |  Animecoin |
$0.007934 | $43,942,037 | $239,135,138 | 42.5% |  |
| 456 |  Somnia |
$0.272483 | $43,651,768 | $35,436,298 | 2.58% |  |
| 457 |  Kyber Network Crystal v2 |
$0.228529 | $43,596,196 | $4,706,070 | 0.24% |  |
| 458 |  Solar |
$0.065327 | $43,516,761 | $56,724,367 | 7.68% |  |
| 459 |  SwftCoin |
$0.004330 | $43,298,627 | $2,066,903 | 1.34% |  |
| 460 |  Flux |
$0.105929 | $43,165,394 | $2,411,653 | 1.42% |  |
| 461 |  Biconomy |
$0.043127 | $43,137,041 | $5,288,803 | -0.23% |  |
| 462 |  Balancer |
$0.630380 | $43,079,731 | $2,371,995 | -0.37% |  |
| 463 |  UnifAI Network |
$0.180242 | $43,077,937 | $9,376,353 | 0.92% |  |
| 464 |  Gems |
$0.071891 | $43,053,228 | $1,388,612 | -1.78% |  |
| 465 |  Big Time |
$0.020915 | $42,883,911 | $17,382,262 | 7.35% |  |
| 466 |  BORA |
$0.038761 | $42,627,788 | $299,258 | 1.26% |  |
| 467 |  Venom |
$0.043044 | $42,567,012 | $969,483 | 0.14% |  |
| 468 |  Momentum |
$0.208553 | $42,564,659 | $36,545,392 | 0.72% |  |
| 469 |  Rocket Pool |
$1.93 | $42,496,891 | $3,997,510 | -6.13% |  |
| 470 |  Swarm Network |
$0.020363 | $42,463,414 | $8,211,776 | 7.95% |  |
| 471 |  Spell Token |
$0.000242 | $41,438,122 | $2,891,448 | 0.11% |  |
| 472 |  Liquity BOLD |
$0.996813 | $41,362,177 | $302.96 | -0.19% |  |
| 473 |  Shentu |
$0.268700 | $41,318,952 | $2,336,800 | 1.77% |  |
| 474 |  Civic |
$0.041300 | $41,300,084 | $8,243,991 | 0.67% |  |
| 475 |  BOOK OF MEME |
$0.000599 | $41,274,186 | $28,880,114 | 0.88% |  |
| 476 |  Cyber |
$0.708493 | $41,068,455 | $16,100,094 | 3.26% |  |
| 477 |  Ergo |
$0.493233 | $40,736,066 | $164,422 | 1.05% |  |
| 478 |  Tensor |
$0.088125 | $40,678,914 | $18,801,606 | -0.74% |  |
| 479 |  Audius |
$0.029401 | $40,623,782 | $1,952,037 | -0.93% |  |
| 480 |  Aegis YUSD |
$0.998379 | $40,593,315 | $799.02 | -0.01% |  |
| 481 |  CROSS |
$0.120472 | $40,384,913 | $4,158,606 | -3.06% |  |
| 482 |  Lava Network |
$0.152600 | $40,363,635 | $7,776,956 | 1.93% |  |
| 483 |  Subsquid |
$0.041704 | $40,334,617 | $2,581,617 | -0.65% |  |
| 484 |  AI Analysis Token |
$0.273798 | $40,081,107 | $358,249 | 0.07% |  |
| 485 |  Bonfida |
$0.040341 | $39,974,553 | $6,940,675 | 2.5% |  |
| 486 |  Illuvium |
$5.86 | $39,847,909 | $7,017,975 | 3% |  |
| 487 |  sUSD |
$0.912368 | $39,735,218 | $49,069.24 | 1.59% |  |
| 488 |  io.net |
$0.156269 | $39,542,554 | $23,163,764 | 7.42% |  |
| 489 |  Osmosis |
$0.052139 | $39,408,756 | $2,806,523 | 0.27% |  |
| 490 |  Xertra |
$0.019271 | $39,309,083 | $1,728,466 | 1.76% |  |
| 491 |  Klickl Token |
$0.393047 | $39,304,749 | $358,169 | -1.06% |  |
| 492 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999606 | $39,187,448 | $27,103,214 | 0.02% |  |
| 493 |  Anoma |
$0.015654 | $39,135,944 | $10,322,377 | 5.13% |  |
| 494 |  Blast |
$0.000751 | $39,092,212 | $3,228,190 | 3.4% |  |
| 495 |  Usual |
$0.024648 | $38,904,329 | $7,809,315 | 2.73% |  |
| 496 |  TerraClassicUSD |
$0.006952 | $38,814,908 | $7,571,804 | -1.46% |  |
| 497 |  AgentLISA |
$0.179119 | $38,730,024 | $313,364,626 | 11.81% |  |
| 498 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.038233 | $38,224,953 | $4,066,847 | -3.16% |  |
| 499 |  OpenLedger |
$0.177149 | $38,175,592 | $13,727,842 | 3.99% |  |
| 500 |  IQ |
$0.001568 | $37,903,328 | $1,005,818 | 0.84% |  |