Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:58:00 03/04/2026
Bảng bên dưới đây tổng hợp giá của 8510 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Fabric Protocol |
$0.018937 | $42,249,474 | $38,991,629 | -3.76% |  |
| 402 |  Ardor |
$0.042278 | $42,213,475 | $2,901,380 | -0.25% |  |
| 403 |  AIHub |
$35.97 | $42,087,805 | - | -4.03% |  |
| 404 |  IoTeX |
$0.004451 | $42,023,367 | $2,043,307 | -1.51% |  |
| 405 |  Wibegram |
$2.06 | $41,951,467 | $338,286 | 1.06% |  |
| 406 |  Aleo |
$0.041689 | $41,886,819 | $2,874,586 | -2.38% |  |
| 407 |  Fractal Bitcoin |
$0.422047 | $41,727,098 | $2,765,336 | -0.87% |  |
| 408 |  Tornado Cash |
$7.91 | $41,615,017 | $62,980.75 | -2.7% |  |
| 409 |  Mask Network |
$0.416116 | $41,611,571 | $18,878,679 | -0.04% |  |
| 410 |  SKALE |
$0.006722 | $41,516,493 | $14,304,453 | -5.76% |  |
| 411 |  EscoinToken |
$0.264129 | $41,504,446 | $529,377 | -0.87% |  |
| 412 |  Frax (prev. FXS) |
$0.425823 | $40,623,915 | $3,171,811 | 2.76% |  |
| 413 |  APRO |
$0.162227 | $40,556,773 | $8,957,322 | 1.01% |  |
| 414 |  Aegis YUSD |
$0.996950 | $40,535,201 | $9,876.76 | -0.03% |  |
| 415 |  Pax Dollar |
$0.998719 | $40,517,477 | $1,032,592 | -0.01% |  |
| 416 |  Tellor |
$14.60 | $40,306,517 | $22,299,339 | -2.87% |  |
| 417 |  Avantis |
$0.125218 | $40,064,424 | $13,683,088 | -4.4% |  |
| 418 |  Ant.FUN |
$0.021207 | $40,052,080 | $1,821,062 | -0.26% |  |
| 419 |  BUSD |
$0.999886 | $40,021,515 | $2,468,097 | 0.03% |  |
| 420 |  Espresso |
$0.076429 | $39,785,364 | $10,645,728 | -4.39% |  |
| 421 |  StorX Network |
$0.054776 | $39,736,973 | $2,296,672 | -0.63% |  |
| 422 |  Gravity |
$0.003717 | $39,622,529 | $16,327,132 | -4.03% |  |
| 423 |  BORA |
$0.036027 | $39,620,163 | $689,028 | 0.83% |  |
| 424 |  Enjin Coin |
$0.020271 | $39,444,875 | $18,020,226 | -2.43% |  |
| 425 |  Meta tokenized stock (xStock) |
$575.03 | $39,429,502 | $22,216,674 | -0.91% |  |
| 426 |  Peanut the Squirrel |
$0.039369 | $39,362,407 | $8,925,404 | -3.75% |  |
| 427 |  BIM |
$1.31 | $39,194,157 | $211,725 | -3.31% |  |
| 428 |  Storj |
$0.092168 | $39,171,422 | $4,894,642 | -1.55% |  |
| 429 |  Bedrock |
$0.149901 | $39,161,585 | $20,824,110 | 33.47% |  |
| 430 |  Ridges AI |
$8.93 | $39,066,593 | $1,621,317 | -9.3% |  |
| 431 |  Babylon |
$0.013759 | $39,007,268 | $10,815,273 | -4.4% |  |
| 432 |  Bitway |
$0.017644 | $38,815,913 | $10,468,368 | -11.91% |  |
| 433 |  aPriori |
$0.179719 | $38,808,049 | $6,318,641 | -0.71% |  |
| 434 |  Rekt (rekt.com) |
$1.37e-7 | $38,673,933 | $316,964 | -2.83% |  |
| 435 |  Staika |
$0.276397 | $38,604,490 | $26,328.08 | 8.87% |  |
| 436 |  Open Campus |
$0.052425 | $38,595,374 | $5,698,626 | -8.53% |  |
| 437 |  Rocket Pool |
$1.73 | $38,484,491 | $4,161,445 | -2.08% |  |
| 438 |  Huma Finance |
$0.013268 | $38,463,263 | $22,282,029 | -6.42% |  |
| 439 |  ICON |
$0.035063 | $38,398,304 | $1,358,141 | -1.55% |  |
| 440 |  Terra |
$0.053848 | $38,231,073 | $6,294,973 | -3.26% |  |
| 441 |  LCX |
$0.040094 | $38,058,534 | $146,823 | -3.24% |  |
| 442 |  Lagrange |
$0.196839 | $37,989,905 | $13,940,781 | 1.28% |  |
| 443 |  Vitalum |
$0.111516 | $37,884,084 | $713,974 | -1.81% |  |
| 444 |  Score |
$8.76 | $37,826,969 | $3,533,117 | -7.25% |  |
| 445 |  Glidr |
$1.06 | $37,730,666 | $159,771 | -1.87% |  |
| 446 |  iExec RLC |
$0.432595 | $37,635,650 | $5,416,407 | 2.63% |  |
| 447 |  Frankencoin |
$1.25 | $37,618,782 | $488,303 | -0.82% |  |
| 448 |  Atoshi |
$0.041547 | $37,523,618 | - | -1.02% |  |
| 449 |  ssv.network |
$2.23 | $37,515,175 | $15,436,523 | 0.78% |  |
| 450 |  Dogelon Mars |
$3.75e-8 | $37,415,213 | $3,273,491 | -4.7% |  |
| 451 |  Naoris Protocol |
$0.062417 | $37,403,769 | $1,855,288 | -5.82% |  |
| 452 |  Orbs |
$0.008526 | $37,327,949 | $21,543,692 | 5.45% |  |
| 453 |  ApeX Protocol |
$0.267448 | $36,899,851 | $1,545,196 | -2.3% |  |
| 454 |  Pundi X (New) |
$0.142504 | $36,821,234 | $1,560,087 | -0.6% |  |
| 455 |  Moonbirds |
$0.129167 | $36,812,728 | $5,320,059 | -3.14% |  |
| 456 |  AI Analysis Token |
$0.250217 | $36,629,068 | $371,707 | 51.09% |  |
| 457 |  Band |
$0.209895 | $36,580,866 | $7,759,863 | 0.8% |  |
| 458 |  Cartesi |
$0.040163 | $36,506,755 | $136,284,965 | 84.21% |  |
| 459 |  Vana |
$1.21 | $36,474,151 | $2,736,107 | -3.1% |  |
| 460 |  Altlayer |
$0.006078 | $35,996,369 | $9,406,728 | -4.12% |  |
| 461 |  Backpack |
$0.143779 | $35,944,854 | $4,310,175 | -5.31% |  |
| 462 |  MVL |
$0.001292 | $35,925,851 | $124,924 | -1.55% |  |
| 463 |  COTI |
$0.013048 | $35,819,048 | $6,425,440 | 2.16% |  |
| 464 |  Celo Dollar |
$1.00 | $35,554,570 | $237,585 | 0.02% |  |
| 465 |  Pirate Chain |
$0.180717 | $35,459,126 | $136,262 | -5.38% |  |
| 466 |  RedStone |
$0.103546 | $35,309,932 | $5,252,652 | -4.04% |  |
| 467 |  Rootstock Infrastructure Framework |
$0.035282 | $35,281,915 | $908,498 | 4.75% |  |
| 468 |  UMA |
$0.389288 | $35,272,552 | $4,012,486 | -5.56% |  |
| 469 |  Nasdaq tokenized ETF (xStock) |
$585.23 | $35,237,289 | $3,842,480 | 0.19% |  |
| 470 |  Mango |
$0.031204 | $34,869,705 | $891.79 | 0.45% |  |
| 471 |  Powerledger |
$0.061293 | $34,823,034 | $4,056,498 | -3.06% |  |
| 472 |  Chia |
$2.41 | $34,726,070 | $1,767,959 | -3.92% |  |
| 473 |  Notcoin |
$0.000348 | $34,610,233 | $6,885,055 | -3.76% |  |
| 474 |  Propy |
$0.345919 | $34,591,891 | $4,525,635 | -3.52% |  |
| 475 |  Ampleforth |
$1.22 | $34,477,426 | $2.03 | -4.01% |  |
| 476 |  Gold tokenized ETF (xStock) |
$428.89 | $34,408,120 | $453,142 | -1.88% |  |
| 477 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$660.37 | $34,403,575 | $4,413,861 | 0.06% |  |
| 478 |  IOST |
$0.001065 | $34,292,769 | $6,018,201 | -4% |  |
| 479 |  SMART |
$0.005102 | $34,288,087 | $447,618 | -1.7% |  |
| 480 |  PumpMeme |
$1.07 | $34,187,223 | $156,253 | -1.9% |  |
| 481 |  Bio Protocol |
$0.016307 | $34,178,735 | $13,243,505 | -2.6% |  |
| 482 |  GoPlus Security |
$0.007708 | $34,061,569 | $4,809,522 | -9.88% |  |
| 483 |  OpenLedger |
$0.157273 | $33,892,270 | $6,495,868 | -3.26% |  |
| 484 |  UNIPOLY |
$0.154212 | $33,807,903 | $314,043 | -2.08% |  |
| 485 |  Osaka Protocol |
$4.48e-8 | $33,658,844 | $69,167.69 | -1.62% |  |
| 486 |  DEAPcoin |
$0.001122 | $33,552,340 | $581,953 | -3.52% |  |
| 487 |  Holoworld AI |
$0.052360 | $33,547,060 | $4,307,992 | -0.44% |  |
| 488 |  Tokenlon Network Token |
$0.271612 | $33,535,418 | $21,778.38 | -3.08% |  |
| 489 |  ECOMI |
$0.000118 | $33,474,343 | $933,436 | -0.31% |  |
| 490 |  Somnia |
$0.154043 | $33,424,451 | $6,201,303 | -1.29% |  |
| 491 |  Harmony |
$0.002231 | $33,218,677 | $4,952,440 | 6.58% |  |
| 492 |  SwftCoin |
$0.003291 | $32,906,617 | $756,399 | 0.58% |  |
| 493 |  Gradients |
$7.82 | $32,651,427 | $6,809,211 | 11.84% |  |
| 494 |  Marvell tokenized stock (xStock) |
$103.04 | $32,420,775 | $54.46 | -3.28% |  |
| 495 |  Fulcrom Finance |
$0.001941 | $32,311,834 | $14,625.66 | -3.18% |  |
| 496 |  Snek |
$0.000432 | $32,248,271 | $6,571,251 | -3.48% |  |
| 497 |  io.net |
$0.102507 | $32,229,255 | $8,053,724 | -4.4% |  |
| 498 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.03 | $32,180,561 | $8,498,974 | -2.79% |  |
| 499 |  Useless Coin |
$0.032138 | $32,108,625 | $6,815,539 | 2.91% |  |
| 500 |  Mango Network |
$0.019941 | $31,964,636 | $31,938,964 | -0.28% |  |