Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:03:00 07/04/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  NVIDIA tokenized stock (xStock) |
$176.47 | $42,581,014 | $8,262,968 | -0.81% |  |
| 402 |  Tornado Cash |
$8.12 | $42,730,420 | $58,834.55 | 2.24% |  |
| 403 |  BSquared Network |
$0.630271 | $42,450,853 | $12,234,172 | -7.96% |  |
| 404 |  Jelly-My-Jelly |
$0.042420 | $42,420,383 | $3,620,882 | 1% |  |
| 405 |  Fractal Bitcoin |
$0.427191 | $42,373,374 | $5,101,414 | 1.82% |  |
| 406 |  SPACE ID |
$0.030671 | $42,369,168 | $7,768,587 | -0.18% |  |
| 407 |  Decentralized Social |
$4.67 | $41,455,990 | $34,306.21 | -10.17% |  |
| 408 |  ZIGChain |
$0.029292 | $41,270,448 | $1,535,108 | -2.85% |  |
| 409 |  Peanut the Squirrel |
$0.041031 | $41,024,292 | $20,656,276 | -1.22% |  |
| 410 |  EscoinToken |
$0.260114 | $40,873,609 | $469,716 | 1.89% |  |
| 411 |  StorX Network |
$0.056240 | $40,799,180 | $2,421,791 | -0.52% |  |
| 412 |  Pax Dollar |
$0.999700 | $40,557,288 | $1,738,172 | -0.02% |  |
| 413 |  Tellor |
$14.67 | $40,550,762 | $26,631,905 | -1.55% |  |
| 414 |  Aegis YUSD |
$0.996496 | $40,516,775 | - | 0.09% |  |
| 415 |  Bitway |
$0.018401 | $40,482,545 | $15,923,816 | -5.22% |  |
| 416 |  Janction |
$0.003567 | $41,000,914 | $15,095,933 | 8.31% |  |
| 417 |  Storj |
$0.095021 | $40,384,098 | $4,754,005 | 0.04% |  |
| 418 |  BUSD |
$0.998720 | $39,974,822 | $1,092,053 | -0.07% |  |
| 419 |  BIM |
$1.33 | $39,850,892 | $219,524 | -1.21% |  |
| 420 |  Ridges AI |
$9.10 | $39,800,175 | $1,199,449 | -3.21% |  |
| 421 |  Score |
$9.18 | $39,618,613 | $663,815 | -3.13% |  |
| 422 |  Cysic |
$0.244035 | $39,240,852 | $17,817,723 | 6.02% |  |
| 423 |  Meta tokenized stock (xStock) |
$571.44 | $39,183,356 | $25,245,201 | -0.87% |  |
| 424 |  Ant.FUN |
$0.020672 | $39,042,102 | $1,503,790 | -1.7% |  |
| 425 |  BORA |
$0.035496 | $39,037,012 | $761,284 | -1.75% |  |
| 426 |  ICON |
$0.035572 | $38,956,183 | $1,474,291 | -1.17% |  |
| 427 |  SKALE |
$0.006305 | $38,941,118 | $5,902,107 | 1.3% |  |
| 428 |  Vitalum |
$0.114369 | $38,853,217 | $711,712 | -0.56% |  |
| 429 |  Glidr |
$1.10 | $38,852,215 | $159,801 | -1.04% |  |
| 430 |  LCX |
$0.040845 | $38,771,243 | $331,369 | 2.5% |  |
| 431 |  Vana |
$1.28 | $38,576,078 | $2,765,150 | 3.93% |  |
| 432 |  Gravity |
$0.003619 | $38,574,509 | $5,110,313 | 0.76% |  |
| 433 |  Terra |
$0.054262 | $38,525,227 | $6,479,722 | -1.85% |  |
| 434 |  Rekt (rekt.com) |
$1.37e-7 | $38,469,576 | $291,094 | -1.49% |  |
| 435 |  Rocket Pool |
$1.73 | $38,461,211 | $3,455,931 | -1.51% |  |
| 436 |  Backpack |
$0.153185 | $38,296,276 | $4,237,842 | 3.61% |  |
| 437 |  Bio Protocol |
$0.018141 | $38,185,141 | $17,220,578 | 3.66% |  |
| 438 |  Frankencoin |
$1.25 | $38,098,978 | $148,423 | 0.2% |  |
| 439 |  Dogelon Mars |
$3.79e-8 | $37,803,434 | $4,343,843 | -1.06% |  |
| 440 |  ArcBlock |
$0.383156 | $37,761,665 | $1,468,347 | 1.69% |  |
| 441 |  Enjin Coin |
$0.019391 | $37,754,138 | $10,131,592 | -2.3% |  |
| 442 |  Fabric Protocol |
$0.016907 | $37,719,783 | $36,433,581 | -1.77% |  |
| 443 |  ssv.network |
$2.20 | $37,690,651 | $20,889,570 | -3.53% |  |
| 444 |  Orbs |
$0.008602 | $37,662,396 | $5,054,825 | -0.54% |  |
| 445 |  Pirate Chain |
$0.189910 | $37,262,915 | $129,267 | 5.99% |  |
| 446 |  Frax (prev. FXS) |
$0.392544 | $37,449,239 | $1,044,598 | 0.37% |  |
| 447 |  Moonbirds |
$0.131134 | $37,373,131 | $12,677,655 | 1.6% |  |
| 448 |  Pundi X (New) |
$0.143843 | $37,167,085 | $1,750,713 | -0.45% |  |
| 449 |  OpenLedger |
$0.172127 | $37,093,339 | $9,842,136 | -2.8% |  |
| 450 |  APRO |
$0.148120 | $37,030,068 | $4,214,919 | -0.66% |  |
| 451 |  ApeX Protocol |
$0.267388 | $36,994,665 | $1,329,948 | -1.12% |  |
| 452 |  Altlayer |
$0.006231 | $36,903,910 | $12,167,694 | -0.99% |  |
| 453 |  AI Analysis Token |
$0.250006 | $36,598,245 | $355,695 | -0.41% |  |
| 454 |  Naoris Protocol |
$0.061064 | $36,593,230 | $964,360 | -0.23% |  |
| 455 |  Babylon |
$0.012851 | $36,432,122 | $7,231,494 | 2.1% |  |
| 456 |  MVL |
$0.001305 | $36,286,633 | $1,525,287 | -0.7% |  |
| 457 |  Ontology Gas |
$0.081105 | $36,368,843 | $10,411,235 | -9.72% |  |
| 458 |  iExec RLC |
$0.416909 | $36,271,012 | $2,089,756 | -0.85% |  |
| 459 |  UMA |
$0.397346 | $36,021,327 | $4,872,701 | -2.4% |  |
| 460 |  Powerledger |
$0.063341 | $35,986,443 | $3,522,348 | -1.98% |  |
| 461 |  COTI |
$0.013046 | $35,925,344 | $5,222,296 | -2.27% |  |
| 462 |  Band |
$0.204397 | $35,665,894 | $4,968,692 | -1.32% |  |
| 463 |  Propy |
$0.355955 | $35,595,454 | $6,053,191 | 1.89% |  |
| 464 |  Celo Dollar |
$0.999268 | $35,528,127 | $277,408 | -0.05% |  |
| 465 |  Block Street |
$0.169412 | $35,195,424 | $41,465,583 | -17.07% |  |
| 466 |  Atoshi |
$0.039221 | $35,422,522 | $20,408.30 | -6.81% |  |
| 467 |  Somnia |
$0.163109 | $35,391,771 | $12,563,488 | -1.48% |  |
| 468 |  Nasdaq tokenized ETF (xStock) |
$586.34 | $35,303,977 | $2,880,707 | -0.14% |  |
| 469 |  Mango |
$0.031400 | $35,088,522 | $713.46 | 1.12% |  |
| 470 |  Holoworld AI |
$0.054649 | $35,013,233 | $7,242,645 | -0.03% |  |
| 471 |  PumpMeme |
$1.09 | $34,958,775 | $155,614 | 0.08% |  |
| 472 |  Solayer |
$0.085102 | $34,849,624 | $29,014,184 | 8% |  |
| 473 |  SMART |
$0.005136 | $34,516,970 | $493,409 | -0.31% |  |
| 474 |  Ampleforth |
$1.22 | $34,513,463 | $10,446.61 | -1.87% |  |
| 475 |  IOST |
$0.001070 | $34,466,687 | $5,225,239 | -1.29% |  |
| 476 |  Rootstock Infrastructure Framework |
$0.034454 | $34,454,109 | $711,044 | 0.07% |  |
| 477 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$660.25 | $34,431,772 | $3,181,922 | 0% |  |
| 478 |  Gold tokenized ETF (xStock) |
$427.26 | $34,277,407 | $331,139 | -0.56% |  |
| 479 |  ECOMI |
$0.000121 | $34,275,067 | $980,380 | -5.19% |  |
| 480 |  DEAPcoin |
$0.001143 | $34,168,587 | $130,273 | -0.15% |  |
| 481 |  Notcoin |
$0.000344 | $34,157,268 | $7,579,154 | -2.21% |  |
| 482 |  UNIPOLY |
$0.155323 | $34,051,434 | $182,489 | -0.57% |  |
| 483 |  Gradients |
$8.11 | $33,884,367 | $113,211 | -2.33% |  |
| 484 |  Marvell tokenized stock (xStock) |
$107.46 | $33,810,659 | $2,214.56 | -0.43% |  |
| 485 |  Bedrock |
$0.128798 | $33,648,447 | $3,324,190 | -1.72% |  |
| 486 |  GoPlus Security |
$0.007602 | $33,594,364 | $12,704,058 | 3.62% |  |
| 487 |  Tokenlon Network Token |
$0.270966 | $33,455,671 | $36,458.92 | -2.6% |  |
| 488 |  Unitas |
$0.228775 | $33,401,126 | $1,097,180,870 | 31.01% |  |
| 489 |  Chia |
$2.32 | $33,399,260 | $2,098,571 | -2.78% |  |
| 490 |  Subsquid |
$0.032285 | $33,279,991 | $8,118,309 | 4.43% |  |
| 491 |  Staika |
$0.238191 | $33,268,212 | $9,959.31 | -2.04% |  |
| 492 |  pippin |
$0.033182 | $33,181,546 | $27,151,849 | -5.28% |  |
| 493 |  Osaka Protocol |
$4.39e-8 | $32,989,570 | $60,890.53 | -1.08% |  |
| 494 |  KnoxNet |
$0.032819 | $32,819,132 | $690,572 | 34.69% |  |
| 495 |  Cyber |
$0.501253 | $32,615,346 | $9,867,213 | 0.88% |  |
| 496 |  SwftCoin |
$0.003261 | $32,613,806 | $779,441 | -2.99% |  |
| 497 |  Lagrange |
$0.167604 | $32,347,494 | $11,626,825 | -4.49% |  |
| 498 |  ConstitutionDAO |
$0.006386 | $32,312,195 | $8,526,026 | -1.28% |  |
| 499 |  Freysa |
$0.003936 | $32,237,518 | $1,281,267 | -2.63% |  |
| 500 |  Open Campus |
$0.043784 | $32,234,052 | $11,325,360 | -9.21% |  |