Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:01:00 28/03/2023

Bảng bên dưới đây tổng hợp giá của 9102 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Rakon Rakon $0.204440 $49,649,604 $20,646.74 -0.75% Rakon
402 Metadium Metadium $0.029234 $49,328,966 $1,906,622 -3.07% Metadium
403 Ampleforth Governance Token Ampleforth Governance Token $3.22 $49,192,443 $2,344,929 -2.86% Ampleforth Governance Token
404 SOMESING SOMESING $0.017878 $49,189,885 $1,349,828 -5.69% SOMESING
405 Aergo Aergo $0.114033 $49,033,995 $5,776,311 -5.52% Aergo
406 SelfKey SelfKey $0.009215 $48,883,160 $15,593,360 -5.04% SelfKey
407 IRISnet IRISnet $0.033690 $48,687,108 $2,900,175 -5.57% IRISnet
408 Meter Governance Meter Governance $2.85 $48,361,482 $315,531 -4% Meter Governance
409 Clash of Lilliput Clash of Lilliput $0.588598 $48,279,367 $119,495 0.24% Clash of Lilliput
410 Persistence Persistence $0.303526 $48,263,353 $562,753 -8.16% Persistence
411 MovieBloc MovieBloc $0.003052 $48,017,568 $2,710,827 -4.59% MovieBloc
412 Cobak Token Cobak Token $0.660050 $47,778,943 $1,632,094 -6.67% Cobak Token
413 ARPA ARPA $0.038317 $47,623,459 $12,841,761 -4.63% ARPA
414 SuperVerse SuperVerse $0.117418 $47,416,758 $3,992,779 0.28% SuperVerse
415 Bitcicoin Bitcicoin $0.006105 $47,062,068 $531,618 -2.38% Bitcicoin
416 Wrapped Velas Wrapped Velas $0.020565 $46,872,174 $6,289.01 -1.59% Wrapped Velas
417 Cortex Cortex $0.221430 $46,526,587 $6,028,850 -6.77% Cortex
418 Aavegotchi Aavegotchi $1.03 $46,308,812 $3,930,597 -7.75% Aavegotchi
419 Gods Unchained Gods Unchained $0.221258 $46,285,178 $3,450,979 -5.9% Gods Unchained
420 Utrust Utrust $0.091119 $45,559,441 $2,812,713 -2.78% Utrust
421 QuickSwap QuickSwap $87.41 $44,930,936 $5,951,210 -6.01% QuickSwap
422 Alpaca Finance Alpaca Finance $0.293701 $44,761,236 $4,516,123 -3.5% Alpaca Finance
423 KLAYswap Protocol KLAYswap Protocol $0.814360 $44,626,401 $455,588 -1.39% KLAYswap Protocol
424 Efinity Token Efinity Token $0.071750 $44,573,794 $626,099 -3.46% Efinity Token
425 Verge Verge $0.002675 $44,182,606 $998,237 -4.96% Verge
426 Coin98 Coin98 $0.203208 $44,084,840 $10,982,571 -3.47% Coin98
427 Linear Finance Linear Finance $0.009024 $44,021,478 $17,813,678 -5.02% Linear Finance
428 smARTOFGIVING smARTOFGIVING $0.596787 $44,031,227 $61,552.68 -6.93% smARTOFGIVING
429 Uquid Coin Uquid Coin $4.30 $43,035,481 $241,605 0.79% Uquid Coin
430 ThunderCore ThunderCore $0.004217 $42,894,492 $1,983,963 -4.33% ThunderCore
431 Raydium Raydium $0.229100 $42,901,361 $3,092,446 -4.66% Raydium
432 ONUS ONUS $0.438489 $42,580,107 $670.49 4.27% ONUS
433 sUSD sUSD $1.00 $42,387,821 $2,646,208 0.01% sUSD
434 Bloktopia Bloktopia $0.002417 $42,390,862 $726,398 -5.77% Bloktopia
435 LTO Network LTO Network $0.102607 $42,325,747 $1,400,552 -1.58% LTO Network
436 FirmaChain FirmaChain $0.065947 $42,290,672 $12,708,995 -4.85% FirmaChain
437 DeFi Pulse Index DeFi Pulse Index $75.01 $41,929,434 $74,770.38 -1.16% DeFi Pulse Index
438 Enzyme Enzyme $20.48 $41,744,652 $1,667,942 -1.77% Enzyme
439 Lyra Lyra $0.131252 $41,715,801 $354,511 -5.3% Lyra
440 DFI.Money DFI.Money $1,069.33 $41,271,755 $8,608,163 -2.78% DFI.Money
441 Flamingo Flamingo $0.088511 $40,692,964 $1,418,845 -2.93% Flamingo
442 Celo Dollar Celo Dollar $0.998149 $40,648,398 $608,507 0.56% Celo Dollar
443 Star Atlas DAO Star Atlas DAO $0.263650 $40,340,046 $288,488 -2.52% Star Atlas DAO
444 Carry Carry $0.004555 $40,040,858 $2,611,180 -2.86% Carry
445 HUNT HUNT $0.364207 $40,192,932 $4,505,195 -3.61% HUNT
446 Measurable Data Token Measurable Data Token $0.059248 $40,061,118 $12,741,369 -3.23% Measurable Data Token
447 Revain Revain $0.000470 $39,936,403 $265,237 -5.54% Revain
448 Polkastarter Polkastarter $0.401950 $39,882,085 $2,428,488 -4.38% Polkastarter
449 Boba Network Boba Network $0.231274 $39,692,194 $1,493,641 -8.08% Boba Network
450 Phoenix Phoenix $0.993436 $39,507,273 $9,168,150 -5.39% Phoenix
451 Telos Telos $0.145961 $39,427,422 $911,849 -4.95% Telos
452 Komodo Komodo $0.288609 $39,237,556 $43,752,192 21.79% Komodo
453 SuperRare SuperRare $0.112647 $38,952,258 $4,277,323 -9.65% SuperRare
454 DeGate DeGate $0.179096 $38,871,207 $211,013 0.23% DeGate
455 VerusCoin VerusCoin $0.529236 $38,522,222 $12,375.04 0.26% VerusCoin
456 WhiteCoin WhiteCoin $0.050273 $38,425,048 $699,128 -18.43% WhiteCoin
457 Electroneum Electroneum $0.002139 $38,370,354 $19,936.31 -1.19% Electroneum
458 Bounce Token Bounce Token $5.89 $38,262,826 $13,358,979 -2.04% Bounce Token
459 Litentry Litentry $0.954833 $37,829,884 $8,058,473 -3.99% Litentry
460 Virtua Virtua $0.037732 $37,658,020 $4,837,368 -4.24% Virtua
461 Beefy Finance Beefy Finance $469.37 $37,549,945 $1,020,946 -2.59% Beefy Finance
462 Hifi Finance Hifi Finance $0.393204 $37,359,385 $2,756,894 -3.45% Hifi Finance
463 Shiba Predator Shiba Predator $6.17e-8 $36,995,223 $1,765,871 -7% Shiba Predator
464 Opulous Opulous $0.162534 $36,986,927 $826,059 -4.65% Opulous
465 Moss Coin Moss Coin $0.096293 $36,555,175 $2,988,392 -4.57% Moss Coin
466 DXdao DXdao $733.96 $36,198,891 $17,007.53 -7.84% DXdao
467 Sweat Economy Sweat Economy $0.008536 $36,117,399 $1,918,245 -0.73% Sweat Economy
468 Wirex Token Wirex Token $0.003595 $35,953,694 $119,547 1.5% Wirex Token
469 UFO Gaming UFO Gaming $0.000001 $35,930,203 $643,672 -3.58% UFO Gaming
470 Zebec Protocol Zebec Protocol $0.015132 $35,823,066 $9,297,873 -1.97% Zebec Protocol
471 Bytom Bytom $0.019947 $35,693,109 $466,310 -0.92% Bytom
472 Propy Propy $0.433532 $35,571,400 $602,746 -3.3% Propy
473 FC Barcelona Fan Token FC Barcelona Fan Token $3.76 $35,381,650 $2,247,133 -2.67% FC Barcelona Fan Token
474 BABB BABB $0.000712 $35,476,812 $2,040,390 -12.03% BABB
475 Origin Dollar Origin Dollar $0.999854 $34,864,624 $1,416,415 0.15% Origin Dollar
476 Alchemix Alchemix $20.22 $34,825,307 $3,722,267 -6.03% Alchemix
477 League of Kingdoms Arena League of Kingdoms Arena $0.469856 $34,710,521 $5,336,111 -7.12% League of Kingdoms Arena
478 IDEX IDEX $0.051407 $34,640,761 $4,962,316 -0.75% IDEX
479 Chainge Chainge $0.085950 $34,367,403 $1,422,810 3.59% Chainge
480 Neopin Neopin $1.27 $34,298,354 $1,756,144 -4.85% Neopin
481 Akash Network Akash Network $0.297241 $33,844,237 $1,247,333 -3.11% Akash Network
482 Euro Coin Euro Coin $1.08 $33,639,220 $968,195 0.31% Euro Coin
483 TrustSwap TrustSwap $0.335915 $33,589,878 $1,837,539 -0.67% TrustSwap
484 Defigram Defigram $3.34 $33,435,203 $11,401.15 -9.42% Defigram
485 PIVX PIVX $0.461539 $33,384,734 $3,086,599 0.71% PIVX
486 DIA DIA $0.353460 $33,326,663 $4,117,134 -1.22% DIA
487 Mint Marble Mint Marble $0.981632 $33,179,149 $168,663 -45.21% Mint Marble
488 BakeryToken BakeryToken $0.171397 $33,170,275 $5,020,719 -4.76% BakeryToken
489 BitShares BitShares $0.011010 $32,972,676 $667,486 -3.01% BitShares
490 Venus USDT Venus USDT $0.022152 $32,921,197 $58,445,560 0% Venus USDT
491 Keep3rV1 Keep3rV1 $77.27 $32,854,384 $2,101,233 -4.13% Keep3rV1
492 Gas Gas $3.23 $32,748,789 $12,396,350 -4.81% Gas
493 Groestlcoin Groestlcoin $0.395182 $32,492,651 $2,173,258 -6.32% Groestlcoin
494 dForce dForce $0.075178 $32,479,179 $7,901,550 -0.09% dForce
495 Forta Forta $0.131920 $32,440,103 $309,984 -2.48% Forta
496 Steem Dollars Steem Dollars $2.68 $32,348,643 $1,818,053 -6.97% Steem Dollars
497 Bitcoin Diamond Bitcoin Diamond $0.172905 $32,245,478 $101,688 -3.88% Bitcoin Diamond
498 MonaCoin MonaCoin $0.486082 $31,950,039 $115,185 -3.9% MonaCoin
499 Adshares Adshares $0.848963 $31,937,730 $129,737 -3.72% Adshares
500 Star Atlas Star Atlas $0.003244 $31,802,088 $1,273,381 -2.6% Star Atlas
Trang 5/92