Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:33:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8729 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  AI Analysis Token |
$0.300679 | $44,016,179 | $373,736 | -1.23% |  |
| 402 |  Particle Network |
$0.097631 | $43,899,965 | $15,257,268 | 0.55% |  |
| 403 |  Casper |
$0.003141 | $43,630,217 | $1,769,420 | -3.35% |  |
| 404 |  Vana |
$1.45 | $43,546,131 | $3,999,642 | -2.25% |  |
| 405 |  Locus Chain |
$0.010900 | $43,553,273 | $125,538 | -0.64% |  |
| 406 |  Polymesh |
$0.042404 | $43,591,289 | $1,156,299 | -3.19% |  |
| 407 |  would |
$0.043411 | $43,387,378 | $91,130.26 | -6.64% |  |
| 408 |  Ardor |
$0.043299 | $43,232,090 | $690,018 | -1.8% |  |
| 409 |  Victoria VR |
$0.002552 | $42,876,005 | $975,744 | -0.47% |  |
| 410 |  LCX |
$0.045113 | $42,822,058 | $368,833 | -0.6% |  |
| 411 |  AI Companions |
$0.057265 | $42,948,374 | $2,521,402 | -7.96% |  |
| 412 |  Fractal Bitcoin |
$0.443392 | $42,763,433 | $5,013,015 | -5.86% |  |
| 413 |  UnifAI Network |
$0.178023 | $42,547,420 | $17,059,441 | -27.43% |  |
| 414 |  Altlayer |
$0.007465 | $42,413,243 | $24,811,287 | -1.7% |  |
| 415 |  SKALE |
$0.006936 | $42,269,968 | $16,194,085 | 1.84% |  |
| 416 |  Irys |
$0.019265 | $42,190,461 | $5,133,956 | -8.27% |  |
| 417 |  Ankr |
$0.004209 | $42,092,143 | $4,451,356 | -3.96% |  |
| 418 |  BORA |
$0.038214 | $42,025,644 | $278,127 | -1.49% |  |
| 419 |  Mask Network |
$0.418584 | $41,858,428 | $16,703,690 | -5.4% |  |
| 420 |  Tria |
$0.019356 | $41,764,728 | $14,160,255 | -9.93% |  |
| 421 |  ChangeNOW Token |
$0.492414 | $41,758,522 | $1,363.68 | -5.43% |  |
| 422 |  Snek |
$0.000559 | $41,742,311 | $4,577,293 | -4.2% |  |
| 423 |  GOHOME |
$83.43 | $41,708,470 | $852,534 | -2.91% |  |
| 424 |  Circle tokenized stock (xStock) |
$82.93 | $41,681,116 | $22,093,994 | -5.45% |  |
| 425 |  Audiera |
$0.204648 | $41,546,964 | $11,395,658 | -1.78% |  |
| 426 |  GUNZ |
$0.026631 | $41,407,053 | $20,629,747 | -13.82% |  |
| 427 |  ApeX Protocol |
$0.297275 | $40,878,446 | $3,045,286 | -1.7% |  |
| 428 |  GoPlus Security |
$0.009446 | $40,798,631 | $11,435,902 | -3.5% |  |
| 429 |  Aegis YUSD |
$0.998959 | $40,616,914 | - | 0.05% |  |
| 430 |  Pax Dollar |
$0.999873 | $40,564,308 | $4,953,735 | 0% |  |
| 431 |  Storj |
$0.095354 | $40,332,313 | $4,193,102 | -1.76% |  |
| 432 |  Fulcrom Finance |
$0.002422 | $40,255,976 | $7,615.20 | -4.49% |  |
| 433 |  iShares Silver Trust Tokenized ETF (Ondo) |
$85.24 | $40,235,792 | $7,610,336 | 4.89% |  |
| 434 |  Pundi X (New) |
$0.155121 | $40,081,289 | $2,364,740 | -5.85% |  |
| 435 |  Dusk |
$0.080492 | $40,004,521 | $11,476,434 | -12.02% |  |
| 436 |  Rocket Pool |
$1.81 | $40,077,459 | $4,938,439 | -8.17% |  |
| 437 |  BUSD |
$1.00 | $40,066,716 | $896,886 | 0% |  |
| 438 |  APRO |
$0.158489 | $39,622,367 | $5,874,026 | -1.78% |  |
| 439 |  Ontology |
$0.042303 | $39,522,146 | $4,401,230 | -3.49% |  |
| 440 |  ICON |
$0.036142 | $39,459,243 | $806,068 | -4.41% |  |
| 441 |  UMA |
$0.431474 | $39,435,420 | $4,454,546 | -5.22% |  |
| 442 |  Meta tokenized stock (xStock) |
$646.14 | $39,368,414 | $6,541,989 | -1.16% |  |
| 443 |  Tellor |
$14.23 | $39,170,537 | $41,171,128 | -4.52% |  |
| 444 |  EscoinToken |
$0.247930 | $38,959,091 | $313,029 | -7.75% |  |
| 445 |  Useless Coin |
$0.038812 | $38,776,720 | $9,104,452 | -7.88% |  |
| 446 |  Staika |
$0.281979 | $38,925,820 | $16,910.91 | 15.94% |  |
| 447 |  Atoshi |
$0.043046 | $38,877,350 | $80,508.67 | -4.15% |  |
| 448 |  Subsquid |
$0.037440 | $38,711,666 | $4,081,167 | -3.28% |  |
| 449 |  MVL |
$0.001391 | $38,666,011 | $160,311 | -1.54% |  |
| 450 |  Chia |
$2.68 | $38,565,408 | $1,801,314 | -2.37% |  |
| 451 |  Tagger |
$0.000353 | $38,289,891 | $3,064,672 | 4.8% |  |
| 452 |  NVIDIA tokenized stock (xStock) |
$178.12 | $38,286,500 | $33,031,990 | -4.16% |  |
| 453 |  SwftCoin |
$0.003795 | $37,949,871 | $583,010 | -0.14% |  |
| 454 |  EGL1 |
$0.037921 | $37,920,558 | $2,532,785 | -1.25% |  |
| 455 |  Memecoin |
$0.000606 | $37,920,638 | $6,687,968 | -4.73% |  |
| 456 |  Glidr |
$1.07 | $37,836,631 | $160,482 | -1.82% |  |
| 457 |  Enjin Coin |
$0.019506 | $37,782,600 | $5,890,322 | -3.32% |  |
| 458 |  BIM |
$1.25 | $37,553,722 | $223,435 | -3.2% |  |
| 459 |  KGeN |
$0.177186 | $37,400,785 | $2,017,274 | -5.22% |  |
| 460 |  DEAPcoin |
$0.001248 | $37,298,327 | $125,388 | -1.11% |  |
| 461 |  Propy |
$0.371688 | $37,168,757 | $8,859,443 | -2.04% |  |
| 462 |  Gravity (by Galxe) |
$0.003484 | $36,711,210 | $2,535,763 | -2.41% |  |
| 463 |  Nasdaq tokenized ETF (xStock) |
$606.70 | $36,530,052 | $1,831,956 | -0.56% |  |
| 464 |  IOST |
$0.001148 | $36,218,752 | $5,323,865 | -5.33% |  |
| 465 |  LAB |
$0.157076 | $36,190,321 | $5,327,297 | -0.68% |  |
| 466 |  Notcoin |
$0.000363 | $36,135,512 | $7,137,644 | -5.57% |  |
| 467 |  Band |
$0.208956 | $36,082,598 | $5,327,225 | -1.23% |  |
| 468 |  GMT |
$0.011540 | $35,904,275 | $73,517,650 | -6.08% |  |
| 469 |  MobileCoin |
$0.179346 | $35,582,240 | $16,321.68 | -2.69% |  |
| 470 |  Celo Dollar |
$1.00 | $35,557,570 | $730,098 | 0.08% |  |
| 471 |  Cyber |
$0.553266 | $35,509,435 | $28,488,679 | 0.82% |  |
| 472 |  Frankencoin |
$1.30 | $35,474,671 | $654,426 | 0.61% |  |
| 473 |  ECOMI |
$0.000125 | $35,348,618 | $970,487 | -2.6% |  |
| 474 |  Powerledger |
$0.062108 | $35,285,979 | $3,486,144 | -4.21% |  |
| 475 |  Dogelon Mars |
$3.53e-8 | $35,235,479 | $5,114,934 | -5.45% |  |
| 476 |  Alphabet tokenized stock (xStock) |
$310.00 | $34,598,888 | $32,214,024 | 0.71% |  |
| 477 |  Ark |
$0.179703 | $34,576,602 | $1,114,285 | -3.37% |  |
| 478 |  Pocket Network |
$0.014920 | $34,457,486 | $2,780,070 | -2.62% |  |
| 479 |  Mango |
$0.030770 | $34,383,958 | $3,983.05 | -2.03% |  |
| 480 |  CROSS |
$0.102375 | $34,318,401 | $5,412,703 | 1.66% |  |
| 481 |  UNIPOLY |
$0.156086 | $34,218,761 | $307,733 | -3.3% |  |
| 482 |  Harmony |
$0.002293 | $34,082,734 | $3,372,054 | -8.87% |  |
| 483 |  Mango Network |
$0.021307 | $34,153,668 | $4,429,460 | 1.21% |  |
| 484 |  Babylon |
$0.012025 | $34,091,213 | $3,955,951 | -4.23% |  |
| 485 |  Tokenlon Network Token |
$0.276394 | $34,124,514 | $10,519.59 | -5.11% |  |
| 486 |  Hive |
$0.064922 | $34,009,039 | $2,339,069 | -3.21% |  |
| 487 |  Kinetiq |
$0.125578 | $33,905,970 | $202,447 | -5.72% |  |
| 488 |  Gold tokenized ETF (xStock) |
$486.62 | $33,847,227 | $740,893 | 1.94% |  |
| 489 |  Ampleforth |
$1.20 | $33,834,227 | $34,741.38 | -6% |  |
| 490 |  Brevis |
$0.134263 | $33,565,863 | $21,174,450 | -7.42% |  |
| 491 |  Huma Finance |
$0.011559 | $33,510,601 | $8,765,606 | -1.21% |  |
| 492 |  DGLD - Digital Gold Token |
$18,899.63 | $33,532,802 | - | 0% |  |
| 493 |  iExec RLC |
$0.382328 | $33,262,416 | $2,540,774 | -5.1% |  |
| 494 |  OpenLedger |
$0.152386 | $32,839,235 | $10,170,606 | -1% |  |
| 495 |  EthereumPoW |
$0.303887 | $32,764,846 | $4,164,237 | -4.99% |  |
| 496 |  Quai Network |
$0.041661 | $32,599,053 | $229,629 | -1.05% |  |
| 497 |  ConstitutionDAO |
$0.006393 | $32,349,620 | $8,721,308 | -5.81% |  |
| 498 |  Constellation |
$0.011219 | $32,237,095 | $1,060,912 | -1.88% |  |
| 499 |  Radix |
$0.002388 | $31,941,549 | $296,635 | 2.09% |  |
| 500 |  CARV |
$0.061446 | $31,911,254 | $9,736,124 | -0.2% |  |