Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:13:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  StorX Network |
$0.059198 | $49,371,272 | $3,148,629 | 0.11% |  |
| 402 |  Storj |
$0.116157 | $49,366,697 | $46,834,925 | 4.13% |  |
| 403 |  Moo Deng (moodengsol.com) |
$0.049861 | $49,360,558 | $8,971,037 | -2.19% |  |
| 404 |  Notcoin |
$0.000494 | $49,130,514 | $13,018,384 | -2.19% |  |
| 405 |  Magma Finance |
$0.257273 | $48,881,836 | $2,434,825 | -2.47% |  |
| 406 |  MetYa |
$0.049618 | $48,844,871 | $60,321.16 | -0.98% |  |
| 407 |  cat in a dogs world |
$0.000549 | $48,808,610 | $4,821,436 | -2.01% |  |
| 408 |  RedStone |
$0.124949 | $48,703,358 | $4,503,409 | -1.96% |  |
| 409 |  Aleo |
$0.043067 | $48,397,857 | $1,848,565 | -2.06% |  |
| 410 |  ZORA |
$0.010798 | $48,266,384 | $5,283,590 | -0.39% |  |
| 411 |  Osmosis |
$0.062299 | $48,224,551 | $15,031,223 | -5.37% |  |
| 412 |  Waves |
$0.375945 | $47,931,733 | $4,556,074 | -3.46% |  |
| 413 |  io.net |
$0.143787 | $47,956,496 | $41,476,431 | 3.49% |  |
| 414 |  Celo |
$0.079842 | $47,957,457 | $1,778,050 | -2.4% |  |
| 415 |  Tellor |
$17.14 | $47,701,042 | $24,298,250 | -0.84% |  |
| 416 |  World Mobile Token |
$0.055411 | $47,203,418 | $11,997,782 | -2% |  |
| 417 |  Score |
$10.93 | $47,178,093 | $1,974,474 | 2.79% |  |
| 418 |  Casper |
$0.002946 | $46,969,486 | $3,141,387 | 0.88% |  |
| 419 |  Status |
$0.009713 | $46,714,994 | $2,112,331 | -2.87% |  |
| 420 |  Fabric Protocol |
$0.020866 | $46,552,167 | $30,188,911 | -0.28% |  |
| 421 |  Fractal Bitcoin |
$0.454277 | $46,452,057 | $2,140,599 | -3.72% |  |
| 422 |  Kinetiq |
$0.165453 | $46,326,849 | $924,039 | 9.21% |  |
| 423 |  Magic Eden |
$0.092507 | $46,210,707 | $197,462,362 | -5.41% |  |
| 424 |  VNDC |
$0.000032 | $45,665,736 | - | 0% |  |
| 425 |  OpenGradient |
$0.239138 | $45,436,288 | $1,070,562,688 | -6.52% |  |
| 426 |  Ankr |
$0.004523 | $45,226,187 | $7,933,547 | -1.68% |  |
| 427 |  MANTRA |
$0.008912 | $45,048,229 | $10,477,782 | -4.34% |  |
| 428 |  Pirate Chain |
$0.229108 | $44,954,192 | $88,175.01 | -0.07% |  |
| 429 |  Ore |
$97.83 | $44,953,645 | $1,386,868 | 8.17% |  |
| 430 |  Venus |
$2.75 | $44,851,878 | $3,849,180 | 0.51% |  |
| 431 |  Mask Network |
$0.446528 | $44,652,755 | $16,082,160 | -1.59% |  |
| 432 |  Ton Strategy tokenized stock (xStock) |
$3.50 | $44,640,462 | $675.09 | 7.36% |  |
| 433 |  Gensyn |
$0.034197 | $44,615,459 | $15,690,952 | -7.35% |  |
| 434 |  ZEROBASE |
$0.158888 | $44,356,234 | $18,935,624 | -1.92% |  |
| 435 |  Terra |
$0.062385 | $44,292,539 | $5,544,957 | -2.25% |  |
| 436 |  Playnance |
$0.001769 | $44,281,218 | $355,797 | -0.79% |  |
| 437 |  Babylon |
$0.015621 | $44,285,564 | $12,459,389 | 0.13% |  |
| 438 |  Vanguard Total World Tokenised ETF (xStock) |
$153.66 | $44,236,822 | $71.41 | 0% |  |
| 439 |  Vana |
$1.46 | $44,051,155 | $5,323,355 | -3.15% |  |
| 440 |  EscoinToken |
$0.280047 | $44,005,880 | $328,611 | -0.48% |  |
| 441 |  Spacecoin |
$0.008781 | $43,838,753 | $16,234,195 | -2.92% |  |
| 442 |  Avantis |
$0.135215 | $43,682,304 | $8,446,913 | -1.57% |  |
| 443 |  Succinct |
$0.223783 | $43,637,712 | $5,761,908 | -3.65% |  |
| 444 |  Glidr |
$1.23 | $43,615,266 | $159,317 | 0.88% |  |
| 445 |  B3 (Base) |
$0.000936 | $43,443,025 | $3,622,476 | -2.59% |  |
| 446 |  Vitalum |
$0.127818 | $43,422,340 | $808,901 | -0.4% |  |
| 447 |  BSquared Network |
$0.642695 | $43,287,676 | $6,254,337 | 3.7% |  |
| 448 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.49 | $42,577,596 | - | -0.37% |  |
| 449 |  GOHOME |
$84.81 | $42,395,304 | $724,126 | 0.05% |  |
| 450 |  Nasdaq tokenized ETF (xStock) |
$702.56 | $42,301,591 | $3,765,094 | -0.69% |  |
| 451 |  aPriori |
$0.171163 | $42,255,777 | $11,807,992 | 1.96% |  |
| 452 |  Renzo |
$0.004935 | $42,210,447 | $4,597,692 | -6.05% |  |
| 453 |  OpenServ |
$0.054539 | $41,995,046 | $3,436,759 | 8.04% |  |
| 454 |  KGeN |
$0.198555 | $41,911,419 | $2,661,588 | -2.65% |  |
| 455 |  BOOK OF MEME |
$0.000608 | $41,858,229 | $26,441,483 | -2.96% |  |
| 456 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$738.76 | $41,603,359 | $2,516,791 | -0.49% |  |
| 457 |  Solayer |
$0.093013 | $41,584,259 | $65,075,012 | 3.46% |  |
| 458 |  Meta tokenized stock (xStock) |
$603.30 | $41,367,706 | $3,116,860 | -1.3% |  |
| 459 |  KAIO |
$0.060495 | $41,212,117 | $12,104,068 | -8.57% |  |
| 460 |  Collector Crypt |
$0.103587 | $41,203,406 | $3,930,684 | 2.74% |  |
| 461 |  Altlayer |
$0.006680 | $41,169,092 | $3,865,462 | -1.17% |  |
| 462 |  Frankencoin |
$1.27 | $41,100,911 | $223,203 | -0.42% |  |
| 463 |  ssv.network |
$2.53 | $41,070,830 | $11,973,633 | -3.93% |  |
| 464 |  UMA |
$0.453502 | $40,997,240 | $5,293,177 | -0.2% |  |
| 465 |  IoTeX |
$0.004310 | $40,694,853 | $1,254,686 | -2.15% |  |
| 466 |  Constellation |
$0.014125 | $40,588,885 | $1,084,006 | -12.94% |  |
| 467 |  Aegis YUSD |
$0.997007 | $40,537,520 | $647.02 | 0.29% |  |
| 468 |  Pax Dollar |
$0.999141 | $40,534,625 | $3,770,495 | 0.01% |  |
| 469 |  AIHub |
$34.61 | $40,493,431 | - | -1.03% |  |
| 470 |  BIM |
$1.35 | $40,469,534 | $215,835 | -0.93% |  |
| 471 |  Gemini Dollar |
$0.999183 | $39,935,596 | $3,071,551 | -0.01% |  |
| 472 |  SPACE ID |
$0.028660 | $39,872,363 | $4,434,110 | -2.35% |  |
| 473 |  Hyperlane |
$0.117744 | $39,817,896 | $24,330,242 | 4.77% |  |
| 474 |  AntFun |
$0.020949 | $39,548,055 | $788,363 | -1.61% |  |
| 475 |  Invesco QQQ Tokenized ETF (Ondo) |
$703.60 | $39,511,538 | $3,673,161 | -0.48% |  |
| 476 |  Velvet |
$0.106963 | $39,425,269 | $3,623,240 | -5.27% |  |
| 477 |  Frax (prev. FXS) |
$0.412390 | $39,381,885 | $606,382 | -2.09% |  |
| 478 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.32 | $39,334,495 | $248.79 | 0.27% |  |
| 479 |  PumpMeme |
$1.22 | $39,170,206 | $157,303 | 0.04% |  |
| 480 |  ECOMI |
$0.000139 | $39,142,424 | $1,421,130 | -0.25% |  |
| 481 |  Ardor |
$0.039068 | $39,008,275 | $486,510 | -2.33% |  |
| 482 |  ApeX Protocol |
$0.280902 | $38,965,103 | $1,284,315 | -0.89% |  |
| 483 |  Wiki Cat |
$7.23e-8 | $38,891,829 | $206,646 | -3.85% |  |
| 484 |  Snek |
$0.000519 | $38,766,874 | $2,080,461 | -2.82% |  |
| 485 |  CROSS |
$0.093414 | $38,656,419 | $3,737,018 | 0.22% |  |
| 486 |  Pythia |
$0.038569 | $38,498,350 | $897,394 | -2.99% |  |
| 487 |  ICON |
$0.035068 | $38,471,681 | $695,122 | -2.47% |  |
| 488 |  Core |
$0.035568 | $38,461,791 | $8,349,879 | -2.69% |  |
| 489 |  Moonbirds |
$0.134868 | $38,437,413 | $4,772,116 | -0.13% |  |
| 490 |  Subsquid |
$0.036967 | $38,391,013 | $2,205,322 | -8.55% |  |
| 491 |  Rocket Pool |
$1.71 | $38,373,337 | $3,599,198 | -2.43% |  |
| 492 |  Somnia |
$0.157158 | $38,226,422 | $7,167,311 | -2.57% |  |
| 493 |  ChangeNOW Token |
$0.447938 | $37,986,757 | - | -0.66% |  |
| 494 |  BUSD |
$0.999577 | $37,826,241 | $839,024 | -0.05% |  |
| 495 |  SKALE |
$0.006055 | $37,496,508 | $5,267,571 | -2.08% |  |
| 496 |  BORA |
$0.034079 | $37,478,731 | $521,074 | -4.95% |  |
| 497 |  Dogelon Mars |
$3.73e-8 | $37,283,705 | $2,500,965 | -1.22% |  |
| 498 |  Rekt (rekt.com) |
$1.32e-7 | $37,271,293 | $468,416 | -5.17% |  |
| 499 |  Neiro |
$0.000088 | $37,083,568 | $8,891,839 | -2.11% |  |
| 500 |  Gravity |
$0.003445 | $36,931,042 | $1,683,947 | -1.66% |  |