Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 13/04/2026

Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 GOHOME GOHOME $85.99 $42,987,156 $1,087,872 0.64% GOHOME
402 Cysic Cysic $0.266142 $42,795,662 $18,827,648 4.9% Cysic
403 SMART SMART $0.006330 $42,542,418 $455,489 -0.74% SMART
404 Mask Network Mask Network $0.425357 $42,535,673 $15,451,318 0.12% Mask Network
405 Ant.FUN Ant.FUN $0.022446 $42,393,052 $1,563,123 2.79% Ant.FUN
406 Ardor Ardor $0.042427 $42,361,753 $667,666 -0.13% Ardor
407 Avantis Avantis $0.132226 $42,306,853 $16,772,289 -0.75% Avantis
408 BIM BIM $1.41 $42,282,570 $227,115 2.04% BIM
409 Tellor Tellor $15.26 $42,269,028 $23,401,715 1.37% Tellor
410 IoTeX IoTeX $0.004475 $42,254,730 $1,368,938 -0.42% IoTeX
411 Janction Janction $0.003675 $42,236,498 $12,222,909 1.93% Janction
412 Jelly-My-Jelly Jelly-My-Jelly $0.042061 $42,061,233 $3,276,808 -2.43% Jelly-My-Jelly
413 APRO APRO $0.167272 $41,817,921 $8,512,737 12.5% APRO
414 Tornado Cash Tornado Cash $7.93 $41,737,339 $63,063.29 1.3% Tornado Cash
415 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $131.08 $41,244,739 $2,222.69 -1.46% Marvell tokenized stock (xStock)
416 Storj Storj $0.096969 $41,211,842 $3,491,927 0.41% Storj
417 Peanut the Squirrel Peanut the Squirrel $0.041208 $41,201,883 $8,389,863 2.32% Peanut the Squirrel
418 ZIGChain ZIGChain $0.029219 $41,168,048 $984,257 -0.73% ZIGChain
419 Vitalum Vitalum $0.120376 $40,893,910 $740,633 1.89% Vitalum
420 Holoworld AI Holoworld AI $0.063610 $40,754,891 $68,677,483 17.57% Holoworld AI
421 Glidr Glidr $1.15 $40,730,574 $99,979.58 1.28% Glidr
422 Ontology Gas Ontology Gas $0.086919 $40,666,969 $11,894,445 1.02% Ontology Gas
423 Pax Dollar Pax Dollar $0.999702 $40,557,371 $1,634,463 0% Pax Dollar
424 Altlayer Altlayer $0.006842 $40,519,308 $10,989,387 3.71% Altlayer
425 Aegis YUSD Aegis YUSD $0.996523 $40,517,853 $5,961.55 -0.09% Aegis YUSD
426 OpenLedger OpenLedger $0.186863 $40,269,055 $10,519,398 3.78% OpenLedger
427 Wibegram Wibegram $1.97 $40,122,009 $248,903 1.28% Wibegram
428 Babylon Babylon $0.014127 $40,051,114 $10,409,232 -2.42% Babylon
429 BUSD BUSD $1.00 $40,033,546 $1,107,951 0% BUSD
430 Gravity Gravity $0.003743 $39,902,064 $3,095,757 0.85% Gravity
431 Frax (prev. FXS) Frax (prev. FXS) $0.417833 $39,863,297 $3,157,160 3.35% Frax (prev. FXS)
432 Staika Staika $0.284451 $39,729,355 $172,522 -5.04% Staika
433 BORA BORA $0.035670 $39,227,954 $242,072 -0.55% BORA
434 Pirate Chain Pirate Chain $0.199898 $39,222,656 $129,204 -4.45% Pirate Chain
435 Rocket Pool Rocket Pool $1.75 $39,143,397 $3,557,034 2.16% Rocket Pool
436 Dogelon Mars Dogelon Mars $3.90e-8 $38,979,160 $2,990,258 0.16% Dogelon Mars
437 Orbs Orbs $0.008894 $38,949,787 $5,175,078 -1.62% Orbs
438 Espresso Espresso $0.074763 $38,917,777 $9,489,028 1.17% Espresso
439 ICON ICON $0.035510 $38,913,994 $1,195,642 1.72% ICON
440 SKALE SKALE $0.006293 $38,864,660 $5,474,508 0.62% SKALE
441 Useless Coin Useless Coin $0.038883 $38,847,933 $8,032,969 1.73% Useless Coin
442 Terra Terra $0.054642 $38,795,108 $5,563,032 0.55% Terra
443 Frankencoin Frankencoin $1.27 $38,771,201 $726,574 -0.15% Frankencoin
444 Vana Vana $1.28 $38,537,090 $1,647,424 1.42% Vana
445 Bio Protocol Bio Protocol $0.017932 $37,978,285 $16,407,160 1.48% Bio Protocol
446 ApeX Protocol ApeX Protocol $0.273998 $37,947,193 $1,893,636 -0.18% ApeX Protocol
447 GoPlus Security GoPlus Security $0.008586 $37,940,265 $4,745,610 3.9% GoPlus Security
448 Pundi X (New) Pundi X (New) $0.144994 $37,464,612 $2,627,341 1.43% Pundi X (New)
449 Moonbirds Moonbirds $0.131384 $37,444,554 $6,087,498 2.9% Moonbirds
450 Backpack Backpack $0.149614 $37,403,454 $3,039,453 3.38% Backpack
451 AIHub AIHub $31.88 $37,294,174 - -9.21% AIHub
452 aPriori aPriori $0.172667 $37,285,207 $6,805,501 -2.16% aPriori
453 Powerledger Powerledger $0.065498 $37,212,028 $2,097,316 1.52% Powerledger
454 UMA UMA $0.410143 $37,206,109 $4,650,101 1.85% UMA
455 COTI COTI $0.013447 $37,185,023 $4,183,247 -0.36% COTI
456 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $613.90 $36,963,272 $2,958,330 1.48% Nasdaq tokenized ETF (xStock)
457 Giggle Fund Giggle Fund $37.08 $36,790,962 $166,101,677 28.53% Giggle Fund
458 PumpMeme PumpMeme $1.15 $36,768,148 $156,199 1.47% PumpMeme
459 AI Analysis Token AI Analysis Token $0.251010 $36,745,187 $366,929 -0.26% AI Analysis Token
460 Rekt (rekt.com) Rekt (rekt.com) $1.30e-7 $36,726,321 $344,226 0.63% Rekt (rekt.com)
461 ssv.network ssv.network $2.13 $36,697,831 $14,184,269 1.29% ssv.network
462 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $684.47 $36,483,127 $2,720,366 1.12% SPDR S&P 500 Tokenized ETF (Ondo)
463 MVL MVL $0.001307 $36,332,474 $117,932 1.39% MVL
464 ECOMI ECOMI $0.000128 $36,223,880 $863,299 2.58% ECOMI
465 Proprietary Trading Network Proprietary Trading Network $8.41 $36,111,497 $432,924 -0.12% Proprietary Trading Network
466 Ampleforth Ampleforth $1.28 $36,092,814 $4,080.42 1.91% Ampleforth
467 Mango Mango $0.032218 $36,002,943 $83.80 1.54% Mango
468 Naoris Protocol Naoris Protocol $0.060057 $35,989,534 $2,037,625 -7.16% Naoris Protocol
469 Somnia Somnia $0.165227 $35,851,337 $8,715,974 3.65% Somnia
470 Velvet Velvet $0.097658 $35,842,153 $5,542,013 12.51% Velvet
471 iExec RLC iExec RLC $0.411575 $35,806,912 $2,835,078 0.6% iExec RLC
472 Notcoin Notcoin $0.000360 $35,747,304 $9,061,721 -0.52% Notcoin
473 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.035732 $35,731,564 $687,945 2.58% Rootstock Infrastructure Framework
474 Magma Finance Magma Finance $0.187740 $35,670,535 $2,872,482 -7.14% Magma Finance
475 Atoshi Atoshi $0.039417 $35,599,834 $8,481.42 -1.01% Atoshi
476 UNIPOLY UNIPOLY $0.162222 $35,563,829 $274,743 2.15% UNIPOLY
477 Celo Dollar Celo Dollar $0.999543 $35,537,918 $350,954 -0.02% Celo Dollar
478 Band Band $0.202586 $35,412,149 $4,864,345 0.04% Band
479 Quack AI Quack AI $0.009343 $35,415,103 $5,850,171 -2.21% Quack AI
480 Open Campus Open Campus $0.047901 $35,265,180 $32,918,003 7.48% Open Campus
481 Kinetiq Kinetiq $0.129377 $34,931,707 $219,379 1.23% Kinetiq
482 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $434.48 $34,856,920 $478,768 0.02% Gold tokenized ETF (xStock)
483 IOST IOST $0.001064 $34,810,710 $6,616,855 0.68% IOST
484 Score Score $8.02 $34,648,241 $1,502,567 -2.29% Score
485 LCX LCX $0.036426 $34,576,114 $439,254 -0.52% LCX
486 Anchored Coins AEUR Anchored Coins AEUR $1.16 $34,520,729 $6,109.00 -0.14% Anchored Coins AEUR
487 Humidifi Humidifi $0.149671 $34,424,334 $146,159,686 52.1% Humidifi
488 ConstitutionDAO ConstitutionDAO $0.006740 $34,104,552 $8,978,786 2.82% ConstitutionDAO
489 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $40.90 $34,015,141 $40.97 -1.22% iShares Bitcoin Trust Tokenized Stock (Ondo)
490 MobileCoin MobileCoin $0.170237 $33,774,902 $16,512.98 2.89% MobileCoin
491 Tokenlon Network Token Tokenlon Network Token $0.273255 $33,738,296 $11,437.37 0.57% Tokenlon Network Token
492 SwftCoin SwftCoin $0.003369 $33,689,830 $903,118 -0.03% SwftCoin
493 DEAPcoin DEAPcoin $0.001120 $33,487,807 $309,024 -0.19% DEAPcoin
494 ArcBlock ArcBlock $0.339523 $33,461,475 $223,338 -4.09% ArcBlock
495 Phala Network Phala Network $0.039999 $33,405,879 $11,447,535 -0.05% Phala Network
496 Solayer Solayer $0.081298 $33,291,947 $11,049,164 -0.85% Solayer
497 Osaka Protocol Osaka Protocol $4.42e-8 $33,209,795 $63,329.54 2.18% Osaka Protocol
498 Subsquid Subsquid $0.031979 $33,169,948 $2,399,934 -0.16% Subsquid
499 KnoxNet KnoxNet $0.034560 $34,559,655 $451,317 3.32% KnoxNet
500 Cyber Cyber $0.501564 $32,635,584 $6,542,987 1.53% Cyber
Trang 5/85