Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:58:00 03/12/2025
Bảng bên dưới đây tổng hợp giá của 9068 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Ark |
$0.293013 | $56,378,634 | $3,229,799 | 4.92% |  |
| 402 |  Rocket Pool |
$2.55 | $55,876,170 | $4,108,519 | 10.4% |  |
| 403 |  ssv.network |
$3.83 | $55,858,534 | $20,673,141 | 18.56% |  |
| 404 |  peaq |
$0.037616 | $55,828,703 | $4,268,010 | 9.95% |  |
| 405 |  Anchored Coins AEUR |
$1.16 | $55,786,641 | $21,752.99 | 2.96% |  |
| 406 |  MindWaveDAO |
$0.065824 | $55,474,603 | $275,720 | 3.14% |  |
| 407 |  Pirate Chain |
$0.282124 | $55,356,582 | $113,449 | 12.2% |  |
| 408 |  Bancor |
$0.479694 | $55,255,021 | $9,512,032 | 8.39% |  |
| 409 |  Biconomy |
$0.055143 | $55,156,649 | $4,974,594 | 2.34% |  |
| 410 |  Eurite |
$1.16 | $55,139,147 | $5,131,441 | 0.31% |  |
| 411 |  Decentralized Social |
$6.20 | $55,096,878 | $33,437.81 | -0.41% |  |
| 412 |  BUSD |
$1.00 | $55,054,564 | $2,300,183 | 0.04% |  |
| 413 |  Tesla tokenized stock (xStock) |
$429.27 | $54,945,931 | $18,694,845 | 0.14% |  |
| 414 |  SwftCoin |
$0.005444 | $54,437,652 | $2,036,238 | 5.69% |  |
| 415 |  Balancer |
$0.797914 | $54,372,409 | $2,704,731 | 25.96% |  |
| 416 |  Venom |
$0.054894 | $54,285,753 | $509,989 | 0.53% |  |
| 417 |  GMT |
$0.017442 | $54,267,510 | $12,636,305 | 12.04% |  |
| 418 |  BORA |
$0.049322 | $54,241,924 | $354,632 | 5.11% |  |
| 419 |  Anoma |
$0.021678 | $54,195,149 | $45,081,679 | 1.27% |  |
| 420 |  Yield Guild Games |
$0.079301 | $53,945,068 | $23,282,855 | 11.48% |  |
| 421 |  Powerledger |
$0.094890 | $53,910,289 | $3,817,879 | 7.88% |  |
| 422 |  Kyber Network Crystal v2 |
$0.282396 | $53,828,274 | $5,644,260 | 4.24% |  |
| 423 |  Gravity (by Galxe) |
$0.005224 | $53,779,051 | $3,504,268 | 7.16% |  |
| 424 |  Hive |
$0.106834 | $53,733,619 | $1,802,137 | 5.89% |  |
| 425 |  Arkham |
$0.238505 | $53,687,462 | $38,099,428 | 14.17% |  |
| 426 |  io.net |
$0.214259 | $53,558,211 | $15,974,697 | 8.53% |  |
| 427 |  Tagger |
$0.000493 | $53,473,707 | $5,045,686 | -8.15% |  |
| 428 |  OVERTAKE |
$0.301423 | $53,303,050 | $44,400,778 | -1.29% |  |
| 429 |  OG Fan Token |
$11.92 | $53,150,087 | $11,859,249 | -4.14% |  |
| 430 |  elizaOS |
$0.007083 | $52,997,199 | $22,137,016 | 3.35% |  |
| 431 |  Pythia |
$0.052790 | $52,692,571 | $1,151,427 | 11.86% |  |
| 432 |  Sign |
$0.038887 | $52,498,118 | $15,276,059 | 3.76% |  |
| 433 |  WOO |
$0.027526 | $52,284,839 | $4,429,510 | 14% |  |
| 434 |  Keep Network |
$0.053746 | $52,014,606 | $1,707.74 | 5.22% |  |
| 435 |  ConstitutionDAO |
$0.010256 | $51,896,579 | $29,130,393 | 9.4% |  |
| 436 |  Impossible Cloud Network |
$0.308740 | $51,629,349 | $13,038,872 | 10.44% |  |
| 437 |  VNDC |
$0.000036 | $51,276,083 | $15,092,045 | 0.44% |  |
| 438 |  Terra |
$0.072027 | $51,138,272 | $16,064,706 | 7% |  |
| 439 |  Osaka Protocol |
$6.79e-8 | $50,955,117 | $81,988.22 | 21.81% |  |
| 440 |  Matrixdock Gold |
$4,230.56 | $50,844,907 | $380,688 | -0.37% |  |
| 441 |  Metaplex |
$0.090164 | $50,796,944 | $9,491,848 | 8.8% |  |
| 442 |  Subsquid |
$0.054081 | $50,559,043 | $14,815,358 | 0.71% |  |
| 443 |  Cyber |
$0.885364 | $50,536,399 | $26,725,343 | 0.71% |  |
| 444 |  Momentum |
$0.246595 | $50,328,866 | $33,418,522 | 2.6% |  |
| 445 |  Illuvium |
$7.41 | $50,278,631 | $9,611,046 | 7.81% |  |
| 446 |  Xertra |
$0.024615 | $50,062,869 | $1,091,793 | 4.38% |  |
| 447 |  Metis |
$7.38 | $49,906,326 | $19,580,649 | 9.61% |  |
| 448 |  BOOK OF MEME |
$0.000724 | $49,886,098 | $24,183,120 | 10.93% |  |
| 449 |  StorX Network |
$0.068759 | $49,881,046 | $2,893,858 | 3.38% |  |
| 450 |  Big Time |
$0.024330 | $49,671,940 | $9,514,021 | 9.25% |  |
| 451 |  Lista DAO |
$0.194562 | $49,551,286 | $10,628,821 | 10.33% |  |
| 452 |  Lisk |
$0.219395 | $49,207,040 | $35,744,637 | -7.08% |  |
| 453 |  OpenLedger |
$0.227114 | $48,943,133 | $8,926,537 | 7.96% |  |
| 454 |  Ore |
$118.63 | $48,858,847 | $3,837,719 | 46.56% |  |
| 455 |  Law Blocks (AI) |
$0.197338 | $48,347,500 | $493,093 | 0.1% |  |
| 456 |  MVL |
$0.001723 | $47,632,876 | $596,566 | 4.31% |  |
| 457 |  Orbs |
$0.011025 | $47,581,475 | $10,200,791 | 6.29% |  |
| 458 |  ChangeNOW Token |
$0.557455 | $47,274,209 | $6,720.52 | 8.5% |  |
| 459 |  Liquity |
$0.493935 | $47,154,992 | $14,238,563 | 1.46% |  |
| 460 |  Civic |
$0.047108 | $47,108,394 | $4,125,563 | 5.28% |  |
| 461 |  Bonfida |
$0.047478 | $47,046,434 | $4,555,012 | 8.25% |  |
| 462 |  tokenbot |
$47.68 | $47,029,502 | $14,681,688 | 3.73% |  |
| 463 |  Audius |
$0.034060 | $46,876,776 | $3,675,809 | 5.67% |  |
| 464 |  Chromia |
$0.055088 | $46,793,083 | $3,337,024 | 9.25% |  |
| 465 |  API3 |
$0.539871 | $46,656,732 | $16,690,259 | 5.48% |  |
| 466 |  Blast |
$0.000909 | $46,331,885 | $8,617,505 | 8.4% |  |
| 467 |  Gigachad |
$0.004931 | $45,871,113 | $3,255,402 | 9.79% |  |
| 468 |  Liquity BOLD |
$0.996551 | $45,818,129 | $124,661 | -0.02% |  |
| 469 |  Space and Time |
$0.032705 | $45,786,896 | $6,477,043 | 5.32% |  |
| 470 |  Manta Network |
$0.101091 | $45,754,832 | $8,919,235 | 8.5% |  |
| 471 |  Flux |
$0.113423 | $45,705,407 | $3,880,495 | 7.44% |  |
| 472 |  Spell Token |
$0.000264 | $45,182,987 | $6,092,855 | 5.91% |  |
| 473 |  Gemini Dollar |
$1.00 | $45,061,255 | $5,517,337 | -0.02% |  |
| 474 |  StraitsX USD |
$1.00 | $44,601,125 | $38,345,198 | 0% |  |
| 475 |  IQ |
$0.001837 | $44,410,268 | $1,685,297 | 5.31% |  |
| 476 |  EscoinToken |
$0.282367 | $44,370,326 | $581,810 | 5.56% |  |
| 477 |  BOB (Build on Bitcoin) |
$0.019956 | $44,303,022 | $42,468,311 | 73.97% |  |
| 478 |  USDH |
$0.999806 | $44,241,553 | $10,013,608 | -0.06% |  |
| 479 |  aixbt |
$0.044254 | $44,205,724 | $24,623,197 | 10.63% |  |
| 480 |  Ergo |
$0.534526 | $44,085,283 | $291,427 | 7.02% |  |
| 481 |  Secret |
$0.134602 | $43,852,950 | $3,336,857 | 8.86% |  |
| 482 |  Orderly |
$0.125615 | $43,850,229 | $15,591,952 | 23.01% |  |
| 483 |  Yei Finance |
$0.339017 | $43,767,096 | $4,488,164 | -0.33% |  |
| 484 |  Venice Token |
$1.05 | $43,530,012 | $1,695,848 | 9.38% |  |
| 485 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.043440 | $43,431,075 | $20,265,014 | 14.02% |  |
| 486 |  DeAgentAI |
$0.334531 | $43,238,156 | $14,944,151 | 2.66% |  |
| 487 |  AI Analysis Token |
$0.293594 | $42,979,052 | $358,117 | 0.15% |  |
| 488 |  Wojak |
$0.042685 | $42,682,716 | $5,933,739 | 17.39% |  |
| 489 |  OKZOO |
$0.460703 | $42,622,682 | $3,055,134 | 14.8% |  |
| 490 |  Aevo |
$0.046487 | $42,570,831 | $28,850,246 | 11.39% |  |
| 491 |  CARV |
$0.140084 | $42,435,568 | $16,955,567 | 5.45% |  |
| 492 |  Propy |
$0.424295 | $42,429,506 | $17,402,393 | 8.44% |  |
| 493 |  IAGON |
$0.112484 | $42,296,424 | $834,256 | 10.27% |  |
| 494 |  AI Rig Complex |
$0.042249 | $42,248,994 | $13,601,861 | -0.58% |  |
| 495 |  sUSD |
$0.970300 | $42,150,442 | $131,682 | 0.93% |  |
| 496 |  MiL.k |
$0.081884 | $42,143,796 | $3,746,775 | 1.02% |  |
| 497 |  Tether EURt |
$1.15 | $41,834,719 | $448,933 | 0.87% |  |
| 498 |  Corn |
$0.079543 | $41,760,068 | $11,446,832 | 7.76% |  |
| 499 |  Wiki Cat |
$7.62e-8 | $41,611,453 | $361,622 | 4.24% |  |
| 500 |  Usual |
$0.026762 | $41,482,273 | $9,973,505 | 9.28% |  |