Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:08:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Locus Chain |
$0.011225 | $43,929,249 | $196,060 | -2.52% |  |
| 402 |  Fractal Bitcoin |
$0.454359 | $43,813,125 | $5,858,891 | 0.77% |  |
| 403 |  Polymesh |
$0.042608 | $43,801,156 | $1,213,626 | -0.34% |  |
| 404 |  Tornado Cash |
$8.31 | $43,703,692 | $80,099.23 | -5.96% |  |
| 405 |  UnifAI Network |
$0.182658 | $43,655,305 | $16,988,758 | -25.66% |  |
| 406 |  Tria |
$0.020212 | $43,611,106 | $15,614,867 | -3.05% |  |
| 407 |  Vana |
$1.45 | $43,605,933 | $4,157,634 | -1.15% |  |
| 408 |  Ardor |
$0.043606 | $43,538,979 | $1,741,805 | -1.5% |  |
| 409 |  Victoria VR |
$0.002554 | $42,907,215 | $923,037 | -0.36% |  |
| 410 |  would |
$0.042895 | $42,872,003 | $76,665.54 | -5.32% |  |
| 411 |  LCX |
$0.045027 | $42,740,871 | $367,128 | -0.53% |  |
| 412 |  Altlayer |
$0.007496 | $42,588,341 | $15,085,633 | -0.51% |  |
| 413 |  AI Companions |
$0.056443 | $42,331,885 | $2,972,994 | -8.99% |  |
| 414 |  Mask Network |
$0.423067 | $42,306,747 | $16,740,373 | -1.71% |  |
| 415 |  Ankr |
$0.004230 | $42,299,229 | $4,933,620 | -3.13% |  |
| 416 |  BORA |
$0.038397 | $42,227,217 | $308,992 | -1.15% |  |
| 417 |  Casper |
$0.003039 | $42,222,819 | $1,994,553 | -6.21% |  |
| 418 |  Irys |
$0.019264 | $42,186,743 | $5,563,653 | -7.56% |  |
| 419 |  Circle tokenized stock (xStock) |
$83.15 | $41,791,123 | $22,819,809 | -3.92% |  |
| 420 |  GUNZ |
$0.026825 | $41,708,514 | $20,312,695 | -14.14% |  |
| 421 |  ChangeNOW Token |
$0.489278 | $41,492,551 | $8,288.58 | -4.98% |  |
| 422 |  GOHOME |
$82.93 | $41,458,424 | $859,422 | -2.54% |  |
| 423 |  Dusk |
$0.083121 | $41,311,264 | $12,702,693 | -10.42% |  |
| 424 |  ApeX Protocol |
$0.298089 | $40,990,291 | $3,091,828 | -2.51% |  |
| 425 |  SKALE |
$0.006719 | $40,946,269 | $12,656,377 | 1.37% |  |
| 426 |  Rocket Pool |
$1.83 | $40,631,984 | $5,455,512 | -6.32% |  |
| 427 |  Snek |
$0.000543 | $40,607,772 | $5,189,289 | -5.02% |  |
| 428 |  Aegis YUSD |
$0.998570 | $40,601,105 | $130,946 | -0.01% |  |
| 429 |  Pax Dollar |
$0.999822 | $40,562,216 | $5,856,327 | -0.01% |  |
| 430 |  Ontology |
$0.043406 | $40,552,837 | $6,104,094 | 0.72% |  |
| 431 |  Pundi X (New) |
$0.156666 | $40,480,298 | $2,951,564 | -5.74% |  |
| 432 |  Fulcrom Finance |
$0.002428 | $40,355,295 | $40,458.95 | -1.1% |  |
| 433 |  iShares Silver Trust Tokenized ETF (Ondo) |
$84.93 | $40,167,027 | $8,251,361 | 6.37% |  |
| 434 |  BUSD |
$1.00 | $40,036,936 | $1,085,420 | -0.03% |  |
| 435 |  Audiera |
$0.196652 | $39,923,718 | $11,981,515 | -9% |  |
| 436 |  Storj |
$0.094307 | $39,889,151 | $4,129,828 | -1.45% |  |
| 437 |  UMA |
$0.436608 | $39,886,009 | $4,179,037 | -3.92% |  |
| 438 |  ICON |
$0.036471 | $39,818,384 | $811,963 | -1.52% |  |
| 439 |  APRO |
$0.158577 | $39,644,290 | $6,877,274 | -1.84% |  |
| 440 |  Meta tokenized stock (xStock) |
$647.52 | $39,452,327 | $7,783,536 | -0.92% |  |
| 441 |  Tellor |
$14.31 | $39,404,353 | $42,690,551 | -1.8% |  |
| 442 |  EscoinToken |
$0.250537 | $39,368,667 | $331,020 | -6.9% |  |
| 443 |  GoPlus Security |
$0.009032 | $39,010,975 | $13,881,326 | -3.88% |  |
| 444 |  Subsquid |
$0.037648 | $38,926,769 | $4,349,210 | -1.52% |  |
| 445 |  Tagger |
$0.000357 | $38,724,574 | $2,908,381 | 3.66% |  |
| 446 |  Useless Coin |
$0.038622 | $38,586,797 | $9,731,645 | -3.18% |  |
| 447 |  Enjin Coin |
$0.019862 | $38,472,012 | $5,674,946 | -0.27% |  |
| 448 |  MVL |
$0.001383 | $38,444,409 | $180,003 | -2.6% |  |
| 449 |  Chia |
$2.66 | $38,380,184 | $1,724,322 | 0.42% |  |
| 450 |  SwftCoin |
$0.003828 | $38,277,454 | $635,254 | 0.61% |  |
| 451 |  NVIDIA tokenized stock (xStock) |
$178.04 | $38,270,481 | $33,706,971 | -3.84% |  |
| 452 |  Memecoin |
$0.000611 | $38,221,402 | $7,100,750 | -2.07% |  |
| 453 |  Atoshi |
$0.042232 | $38,141,961 | $71,659.35 | -4.02% |  |
| 454 |  EGL1 |
$0.038014 | $38,014,370 | $2,807,931 | -0.75% |  |
| 455 |  Staika |
$0.274269 | $37,861,537 | $16,550.96 | 10.63% |  |
| 456 |  Glidr |
$1.06 | $37,691,566 | $160,004 | -1.97% |  |
| 457 |  BIM |
$1.25 | $37,507,226 | $223,788 | -2.38% |  |
| 458 |  IOST |
$0.001187 | $37,451,011 | $5,601,786 | -2.62% |  |
| 459 |  Propy |
$0.372962 | $37,296,183 | $10,418,017 | 0.11% |  |
| 460 |  DEAPcoin |
$0.001245 | $37,226,388 | $129,510 | -1.4% |  |
| 461 |  LAB |
$0.160829 | $37,055,060 | $5,659,784 | 4.13% |  |
| 462 |  MobileCoin |
$0.185514 | $36,805,962 | $15,594.35 | 0.73% |  |
| 463 |  KGeN |
$0.174187 | $36,767,793 | $2,037,368 | -8.13% |  |
| 464 |  Nasdaq tokenized ETF (xStock) |
$607.34 | $36,568,812 | $1,998,696 | -0.11% |  |
| 465 |  Notcoin |
$0.000367 | $36,535,678 | $7,238,008 | -1.6% |  |
| 466 |  Sign |
$0.022133 | $36,298,791 | $34,149,570 | -6.2% |  |
| 467 |  Gravity (by Galxe) |
$0.003438 | $36,232,640 | $2,556,358 | -2.65% |  |
| 468 |  GMT |
$0.011563 | $35,976,878 | $75,258,267 | 0.3% |  |
| 469 |  Band |
$0.206861 | $35,718,317 | $5,025,829 | -1.4% |  |
| 470 |  Celo Dollar |
$0.999350 | $35,531,058 | $833,366 | -0.03% |  |
| 471 |  Frankencoin |
$1.30 | $35,466,382 | $604,777 | 0.56% |  |
| 472 |  Powerledger |
$0.062236 | $35,358,275 | $3,667,925 | -2.41% |  |
| 473 |  Dogelon Mars |
$3.54e-8 | $35,319,076 | $6,234,558 | -4.81% |  |
| 474 |  ECOMI |
$0.000125 | $35,311,273 | $942,867 | -0.41% |  |
| 475 |  Mango |
$0.031573 | $35,281,702 | $1,507.27 | 1.89% |  |
| 476 |  Pocket Network |
$0.015176 | $35,049,406 | $4,238,935 | 0.09% |  |
| 477 |  Cyber |
$0.544911 | $34,973,192 | $27,257,447 | -0.47% |  |
| 478 |  Harmony |
$0.002350 | $34,916,397 | $3,589,124 | -3.53% |  |
| 479 |  Alphabet tokenized stock (xStock) |
$310.59 | $34,664,657 | $34,174,850 | 1.36% |  |
| 480 |  Ark |
$0.179286 | $34,496,503 | $1,138,888 | -1.55% |  |
| 481 |  Hive |
$0.065788 | $34,455,682 | $3,179,191 | -1.59% |  |
| 482 |  Babylon |
$0.012144 | $34,429,398 | $4,130,140 | -1.97% |  |
| 483 |  CROSS |
$0.102655 | $34,412,429 | $5,562,987 | 3.38% |  |
| 484 |  UNIPOLY |
$0.156236 | $34,251,606 | $316,948 | -2.81% |  |
| 485 |  Brevis |
$0.136692 | $34,173,007 | $23,723,118 | -4.33% |  |
| 486 |  Huma Finance |
$0.011721 | $33,980,472 | $8,972,602 | 3.68% |  |
| 487 |  Mango Network |
$0.021192 | $33,970,190 | $4,291,442 | 3.36% |  |
| 488 |  Tokenlon Network Token |
$0.275090 | $33,963,468 | $17,928.79 | -4.48% |  |
| 489 |  Kinetiq |
$0.125429 | $33,865,770 | $253,205 | -4.69% |  |
| 490 |  Ampleforth |
$1.22 | $34,504,937 | $38,416.07 | -2.05% |  |
| 491 |  Gold tokenized ETF (xStock) |
$483.99 | $33,664,220 | $691,419 | 1.58% |  |
| 492 |  DGLD - Digital Gold Token |
$18,899.63 | $33,532,802 | - | 0% |  |
| 493 |  iExec RLC |
$0.382472 | $33,274,970 | $2,780,746 | -3.93% |  |
| 494 |  EthereumPoW |
$0.305609 | $32,950,471 | $4,392,025 | -2.28% |  |
| 495 |  Radix |
$0.002452 | $32,791,129 | $309,631 | 5.26% |  |
| 496 |  ConstitutionDAO |
$0.006474 | $32,760,892 | $9,112,280 | -3.23% |  |
| 497 |  CARV |
$0.062991 | $32,713,600 | $9,750,563 | 2.8% |  |
| 498 |  Steem |
$0.060337 | $32,630,752 | $31,455,173 | -11.02% |  |
| 499 |  OpenLedger |
$0.150624 | $32,459,512 | $9,846,488 | -0.05% |  |
| 500 |  Quai Network |
$0.041452 | $32,435,444 | $253,086 | -5.28% |  |