Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:28:00 17/02/2026

Bảng bên dưới đây tổng hợp giá của 8825 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Particle Network Particle Network $0.106588 $47,205,328 $8,064,034 1.37% Particle Network
402 Vana Vana $1.56 $47,007,211 $3,446,807 0.8% Vana
403 Fractal Bitcoin Fractal Bitcoin $0.489529 $46,814,940 $1,737,188 -0.87% Fractal Bitcoin
404 Ankr Ankr $0.004680 $46,796,096 $10,617,849 3.3% Ankr
405 Altlayer Altlayer $0.008587 $46,719,981 $7,315,329 0.01% Altlayer
406 Storj Storj $0.110021 $46,536,160 $53,798,664 8.99% Storj
407 Polymesh Polymesh $0.045285 $46,444,652 $1,310,655 0.97% Polymesh
408 LCX LCX $0.048851 $46,370,860 $167,479 -1.75% LCX
409 StorX Network StorX Network $0.063917 $46,368,669 $2,691,892 -0.84% StorX Network
410 Victoria VR Victoria VR $0.002747 $46,144,162 $1,007,003 -0.24% Victoria VR
411 BORA BORA $0.041454 $45,588,487 $446,125 -0.21% BORA
412 Gemini Dollar Gemini Dollar $0.999456 $45,377,315 $1,150,991 -0.05% Gemini Dollar
413 Memecoin Memecoin $0.000731 $45,091,756 $9,155,205 2.34% Memecoin
414 Pundi X (New) Pundi X (New) $0.173571 $44,848,365 $5,348,877 1.85% Pundi X (New)
415 Sahara AI Sahara AI $0.016102 $44,708,035 $12,465,651 1.41% Sahara AI
416 Sign Sign $0.027213 $44,628,956 $11,053,221 0.07% Sign
417 GOHOME GOHOME $88.68 $44,331,854 $1,091,726 -0.89% GOHOME
418 Ontology Ontology $0.047137 $44,038,479 $3,077,246 2.46% Ontology
419 Snek Snek $0.000589 $43,991,242 $1,836,939 -0.45% Snek
420 SKALE SKALE $0.007213 $43,956,912 $28,868,849 6.49% SKALE
421 Tornado Cash Tornado Cash $8.35 $43,904,796 $56,035.17 1.92% Tornado Cash
422 Band Band $0.254856 $43,874,844 $5,725,098 3.96% Band
423 ICON ICON $0.040135 $43,738,307 $1,258,857 0.43% ICON
424 Gravity (by Galxe) Gravity (by Galxe) $0.004174 $43,735,129 $10,361,689 4.03% Gravity (by Galxe)
425 Tellor Tellor $15.88 $43,685,900 $42,401,786 2.52% Tellor
426 MobileCoin MobileCoin $0.218799 $43,409,733 $12,877.31 0.41% MobileCoin
427 AI Analysis Token AI Analysis Token $0.294634 $43,131,331 $355,368 -0.43% AI Analysis Token
428 ChangeNOW Token ChangeNOW Token $0.508566 $43,128,275 $6,649.61 2.06% ChangeNOW Token
429 Somnia Somnia $0.197915 $42,943,994 $20,684,468 0.72% Somnia
430 Subsquid Subsquid $0.041213 $42,613,648 $3,373,376 -0.14% Subsquid
431 Staika Staika $0.310528 $42,396,518 $31,402.41 -1.58% Staika
432 Quai Network Quai Network $0.054097 $42,330,243 $294,073 -2.51% Quai Network
433 Chia Chia $2.94 $42,323,342 $1,859,431 0.09% Chia
434 Atoshi Atoshi $0.046803 $42,270,650 $11,250.05 1.97% Atoshi
435 Enjin Coin Enjin Coin $0.021749 $42,065,745 $9,098,328 1.03% Enjin Coin
436 Tagger Tagger $0.000385 $41,688,113 $3,017,307 -4.25% Tagger
437 RateX RateX $2.50 $41,636,592 $11,848,870 -0.06% RateX
438 Uchain Uchain $827.67 $41,383,478 $6,915,089 1.28% Uchain
439 IOST IOST $0.001297 $40,756,947 $5,191,198 2.48% IOST
440 Notcoin Notcoin $0.000409 $40,643,528 $8,064,203 1.15% Notcoin
441 Aegis YUSD Aegis YUSD $0.998857 $40,612,742 $9,826.93 0.05% Aegis YUSD
442 MVL MVL $0.001448 $40,251,408 $205,390 -0.45% MVL
443 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $60.41 $40,164,792 $695,330 0.32% Circle Internet Group Tokenized Stock (Ondo)
444 APRO APRO $0.160622 $40,155,593 $7,591,560 0.71% APRO
445 Constellation Constellation $0.013957 $40,105,743 $910,864 0.14% Constellation
446 Babylon Babylon $0.014129 $40,057,649 $11,515,896 3.05% Babylon
447 BUSD BUSD $1.00 $40,041,801 $1,504,092 0.09% BUSD
448 Harmony Harmony $0.002688 $39,915,626 $9,648,644 6.32% Harmony
449 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.039771 $39,758,969 $1,798,823 -2.79% GeorgePlaysClashRoyale
450 Lagrange Lagrange $0.205382 $39,638,776 $35,777,675 -2.16% Lagrange
451 Propy Propy $0.394842 $39,484,214 $4,755,862 5.11% Propy
452 iExec RLC iExec RLC $0.449707 $39,124,388 $2,522,595 0.05% iExec RLC
453 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $181.80 $39,078,695 $2,092,864 -0.28% NVIDIA tokenized stock (xStock)
454 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $639.41 $38,958,442 $1,785,496 0.09% Meta tokenized stock (xStock)
455 GMT GMT $0.012499 $38,888,463 $7,617,573 0.77% GMT
456 EGL1 EGL1 $0.038771 $38,770,709 $4,738,664 -0.23% EGL1
457 DEAPcoin DEAPcoin $0.001295 $38,724,161 $169,563 0.23% DEAPcoin
458 Powerledger Powerledger $0.068047 $38,659,798 $2,061,859 0.97% Powerledger
459 SwftCoin SwftCoin $0.003862 $38,618,381 $816,864 -3.97% SwftCoin
460 SKYAI SKYAI $0.038453 $38,453,346 $3,629,389 2.83% SKYAI
461 Collect on Fanable Collect on Fanable $0.071140 $38,201,942 $6,517,587 -9.42% Collect on Fanable
462 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $685.60 $38,170,498 $1,458,304 0.38% SP500 tokenized ETF (xStock)
463 Ark Ark $0.198188 $38,133,382 $1,608,343 1.97% Ark
464 EscoinToken EscoinToken $0.242612 $38,123,424 $256,008 -7.53% EscoinToken
465 Huma Finance Huma Finance $0.014619 $37,879,814 $22,145,941 4.42% Huma Finance
466 BIM BIM $1.26 $37,748,574 $225,077 1.8% BIM
467 EthereumPoW EthereumPoW $0.349826 $37,717,842 $3,757,184 2.06% EthereumPoW
468 Hive Hive $0.072601 $37,675,996 $2,229,236 0.77% Hive
469 Chintai Chintai $0.037400 $37,359,321 $147,931 1.46% Chintai
470 Manta Network Manta Network $0.079867 $37,106,017 $13,461,766 0.04% Manta Network
471 ECOMI ECOMI $0.000131 $37,006,713 $985,182 -0.37% ECOMI
472 Cyber Cyber $0.572517 $36,744,982 $15,585,864 1.08% Cyber
473 CROSS CROSS $0.108773 $36,463,168 $4,259,061 0.7% CROSS
474 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $602.40 $36,271,075 $1,921,482 0.31% Nasdaq tokenized ETF (xStock)
475 Wiki Cat Wiki Cat $6.71e-8 $36,255,876 $328,487 5.07% Wiki Cat
476 Tria Tria $0.016765 $36,174,008 $409,023,002 -3.1% Tria
477 ConstitutionDAO ConstitutionDAO $0.007127 $36,063,127 $9,821,262 2.69% ConstitutionDAO
478 Stronghold SHx Stronghold SHx $0.006191 $35,868,882 $809,591 -2.02% Stronghold SHx
479 Ore Ore $83.35 $35,833,535 $640,546 1.04% Ore
480 Orbler Orbler $0.035284 $35,833,474 $20,083.96 0.45% Orbler
481 Klickl Token Klickl Token $0.358315 $35,831,530 $547,823 0.57% Klickl Token
482 GUNZ GUNZ $0.022866 $35,552,448 $16,998,487 -0.11% GUNZ
483 Celo Dollar Celo Dollar $0.999757 $35,545,514 $708,921 0.03% Celo Dollar
484 KGeN KGeN $0.167421 $35,339,564 $2,214,761 -1.85% KGeN
485 Pocket Network Pocket Network $0.015435 $35,123,920 $2,052,173 -4.05% Pocket Network
486 Bounce Token Bounce Token $5.32 $35,063,547 $10,681,134 2.29% Bounce Token
487 Frankencoin Frankencoin $1.30 $34,821,951 $291,684 -0.01% Frankencoin
488 UNIPOLY UNIPOLY $0.158768 $34,806,735 $372,661 -0.04% UNIPOLY
489 Ampleforth Ampleforth $1.23 $34,693,598 $20,961.00 1.77% Ampleforth
490 Derive Derive $0.046944 $34,622,302 $86,039.68 2.51% Derive
491 Civic Civic $0.034607 $34,607,210 $4,385,035 1.82% Civic
492 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.87 $34,564,082 $7,249,349 -1.96% iShares Silver Trust Tokenized ETF (Ondo)
493 OpenLedger OpenLedger $0.159719 $34,419,473 $11,009,475 -2.09% OpenLedger
494 Orbs Orbs $0.007929 $34,402,536 $3,003,483 -0.96% Orbs
495 Brevis Brevis $0.137088 $34,272,112 $19,760,811 -1.58% Brevis
496 Dogelon Mars Dogelon Mars $3.42e-8 $34,182,048 $2,215,318 1.3% Dogelon Mars
497 Mango Mango $0.030588 $34,181,365 $664.13 -0.08% Mango
498 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $305.90 $34,141,790 $3,174,342 -0.16% Alphabet tokenized stock (xStock)
499 Tokenlon Network Token Tokenlon Network Token $0.275161 $33,972,251 $29,187.73 0.59% Tokenlon Network Token
500 Shentu Shentu $0.217693 $33,939,757 $801,480 1.77% Shentu
Trang 5/89