Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:34:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8367 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Band |
$0.263055 | $46,030,684 | $30,715,773 | 20.53% |  |
| 402 |  Meta tokenized stock (xStock) |
$678.36 | $46,514,926 | $7,402,317 | 0.3% |  |
| 403 |  SPACE ID |
$0.033508 | $46,286,544 | $14,085,004 | 3.94% |  |
| 404 |  Burnedfi |
$3.74 | $46,222,908 | $123,711 | -2.34% |  |
| 405 |  Merlin Chain |
$0.038189 | $45,751,374 | $42,670,678 | 3.68% |  |
| 406 |  VNDC |
$0.000032 | $45,784,553 | - | 0% |  |
| 407 |  Babylon |
$0.016060 | $45,530,729 | $14,400,544 | 6.88% |  |
| 408 |  Rootstock Infrastructure Framework |
$0.045499 | $45,499,279 | $1,955,632 | 6.89% |  |
| 409 |  Storj |
$0.105975 | $45,039,538 | $6,607,159 | 2.5% |  |
| 410 |  EscoinToken |
$0.286388 | $45,002,149 | $511,047 | 1.26% |  |
| 411 |  ssv.network |
$2.58 | $44,620,716 | $21,221,479 | 4.52% |  |
| 412 |  BIM |
$1.48 | $44,463,972 | $223,309 | 0.38% |  |
| 413 |  Vana |
$1.47 | $44,127,079 | $38,159,581 | 8.8% |  |
| 414 |  Altlayer |
$0.007424 | $43,969,539 | $16,050,872 | -0.97% |  |
| 415 |  Rocket Pool |
$1.96 | $43,910,136 | $6,838,863 | 4.78% |  |
| 416 |  Perle |
$0.250133 | $43,773,238 | $870,381,194 | 32.77% |  |
| 417 |  Ardor |
$0.043802 | $43,734,772 | $760,295 | 1.22% |  |
| 418 |  GOHOME |
$87.46 | $43,718,493 | $883,498 | 3.53% |  |
| 419 |  Neiro |
$0.000104 | $43,854,041 | $258,886,452 | 15.12% |  |
| 420 |  ICON |
$0.039716 | $43,523,248 | $1,648,388 | 1.98% |  |
| 421 |  Terra |
$0.060723 | $43,112,300 | $26,469,867 | 5.24% |  |
| 422 |  UMA |
$0.473431 | $42,958,573 | $12,463,976 | 6.93% |  |
| 423 |  Ant.FUN |
$0.022771 | $43,006,594 | $762,378 | 0.14% |  |
| 424 |  Tornado Cash |
$8.18 | $43,041,572 | $58,246.76 | -0.37% |  |
| 425 |  Glidr |
$1.21 | $43,006,111 | $99,954.93 | 1.48% |  |
| 426 |  Frax (prev. FXS) |
$0.448278 | $42,772,845 | $3,732,219 | 2.51% |  |
| 427 |  Vitalum |
$0.126163 | $42,859,790 | $796,071 | 1.38% |  |
| 428 |  Gravity |
$0.004011 | $42,748,840 | $4,824,275 | 1.31% |  |
| 429 |  Decentralized Social |
$4.81 | $42,719,080 | $30,296.23 | -2.79% |  |
| 430 |  SMART |
$0.006342 | $42,620,034 | $435,099 | -0.41% |  |
| 431 |  BSquared Network |
$0.633213 | $42,649,056 | $6,789,469 | -1.48% |  |
| 432 |  SKALE |
$0.006880 | $42,491,143 | $16,830,288 | 5.65% |  |
| 433 |  Wibegram |
$2.08 | $42,357,593 | $373,533 | 1.17% |  |
| 434 |  Gemini Dollar |
$1.00 | $42,342,133 | $4,412,967 | 0.09% |  |
| 435 |  COTI |
$0.015237 | $42,237,155 | $7,821,510 | 6.95% |  |
| 436 |  Notcoin |
$0.000423 | $42,037,638 | $18,964,355 | 2.88% |  |
| 437 |  Moonbirds |
$0.147447 | $42,022,388 | $11,886,831 | 0.64% |  |
| 438 |  Marvell tokenized stock (xStock) |
$132.95 | $41,831,736 | $449.00 | -1.39% |  |
| 439 |  APRO |
$0.167772 | $41,942,940 | $4,979,949 | 0.58% |  |
| 440 |  ApeX Protocol |
$0.301553 | $41,745,528 | $2,660,993 | 3.88% |  |
| 441 |  ConstitutionDAO |
$0.008210 | $41,543,151 | $49,555,258 | 5.45% |  |
| 442 |  Janction |
$0.003602 | $41,404,912 | $16,074,138 | -4.81% |  |
| 443 |  ZIGChain |
$0.028935 | $40,767,320 | $2,805,852 | 2.28% |  |
| 444 |  ECOMI |
$0.000144 | $40,742,079 | $1,999,036 | -2.04% |  |
| 445 |  BORA |
$0.037009 | $40,700,934 | $474,184 | 1.96% |  |
| 446 |  Aegis YUSD |
$0.998422 | $40,595,056 | $2,429.93 | 0.01% |  |
| 447 |  Pax Dollar |
$0.999473 | $40,548,087 | $3,794,549 | 0.01% |  |
| 448 |  Pundi X (New) |
$0.156793 | $40,513,310 | $2,950,274 | 2.66% |  |
| 449 |  Espresso |
$0.077685 | $40,438,947 | $10,073,713 | 1.24% |  |
| 450 |  Giggle Fund |
$40.70 | $40,388,491 | $77,099,960 | 7.02% |  |
| 451 |  Dogelon Mars |
$4.02e-8 | $40,166,274 | $4,175,378 | -0.36% |  |
| 452 |  BUSD |
$0.999739 | $40,015,605 | $1,629,116 | -0.02% |  |
| 453 |  SATS (Ordinals) |
$1.89e-8 | $39,594,331 | $140,443,695 | -2.97% |  |
| 454 |  Somnia |
$0.182799 | $39,664,010 | $12,178,965 | 5.32% |  |
| 455 |  Orbs |
$0.009046 | $39,621,976 | $3,532,633 | -0.5% |  |
| 456 |  Staika |
$0.278687 | $39,551,388 | $106,949 | 0.1% |  |
| 457 |  Score |
$9.14 | $39,479,176 | $5,042,884 | 5.67% |  |
| 458 |  Powerledger |
$0.069367 | $39,409,856 | $5,315,029 | 3.16% |  |
| 459 |  Proprietary Trading Network |
$9.10 | $39,089,296 | $2,539,088 | 8.38% |  |
| 460 |  Frankencoin |
$1.27 | $39,039,570 | $187,053 | -0.21% |  |
| 461 |  GoPlus Security |
$0.008608 | $38,897,813 | $3,673,701 | -4.4% |  |
| 462 |  Nasdaq tokenized ETF (xStock) |
$644.26 | $38,791,436 | $2,054,865 | 0.75% |  |
| 463 |  Holoworld AI |
$0.060409 | $38,703,598 | $6,152,194 | 1.19% |  |
| 464 |  iExec RLC |
$0.444202 | $38,645,490 | $3,167,947 | 4.55% |  |
| 465 |  Rekt (rekt.com) |
$1.37e-7 | $38,650,416 | $640,459 | 4.07% |  |
| 466 |  Osaka Protocol |
$5.14e-8 | $38,628,401 | $75,817.74 | -1.32% |  |
| 467 |  AIHub |
$32.91 | $38,500,700 | - | -1.02% |  |
| 468 |  PumpMeme |
$1.20 | $38,379,633 | $157,243 | 0.68% |  |
| 469 |  BOOK OF MEME |
$0.000552 | $37,980,246 | $87,933,366 | 13.29% |  |
| 470 |  Magma Finance |
$0.199553 | $37,915,140 | $2,373,043 | 2.55% |  |
| 471 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$708.47 | $37,777,477 | $2,681,971 | 0.48% |  |
| 472 |  IOST |
$0.001154 | $37,756,454 | $8,155,145 | 2.75% |  |
| 473 |  aPriori |
$0.174724 | $37,729,426 | $22,523,839 | -7.15% |  |
| 474 |  Sign |
$0.019436 | $37,510,614 | $276,967,314 | -23.73% |  |
| 475 |  MVL |
$0.001349 | $37,492,734 | $144,528 | 1.76% |  |
| 476 |  Ontology Gas |
$0.079610 | $37,247,282 | $3,815,767 | 0.97% |  |
| 477 |  Pirate Chain |
$0.187984 | $36,885,139 | $86,840.29 | -2.11% |  |
| 478 |  Bitway |
$0.016734 | $36,815,010 | $10,746,852 | 0.69% |  |
| 479 |  Mango |
$0.032853 | $36,712,215 | $353.12 | 0.82% |  |
| 480 |  BankrCoin |
$0.000370 | $36,784,503 | $6,925,120 | 3.53% |  |
| 481 |  GMT |
$0.011726 | $36,485,636 | $118,438,162 | 4.24% |  |
| 482 |  Solayer |
$0.088673 | $36,312,095 | $24,390,993 | 4.89% |  |
| 483 |  Memecoin |
$0.000581 | $36,309,442 | $51,276,575 | 2.51% |  |
| 484 |  Cyber |
$0.546777 | $36,062,011 | $27,279,384 | 1.79% |  |
| 485 |  io.net |
$0.113328 | $35,979,724 | $118,864,540 | 0.65% |  |
| 486 |  Snek |
$0.000480 | $35,902,525 | $3,005,267 | 9.33% |  |
| 487 |  KGeN |
$0.169521 | $35,782,922 | $2,481,342 | 2.09% |  |
| 488 |  Moonriver |
$3.07 | $35,050,672 | $97,228,936 | 130.68% |  |
| 489 |  WOO |
$0.018930 | $35,753,726 | $3,024,811 | -0.62% |  |
| 490 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$42.93 | $35,704,263 | $85.58 | 0.83% |  |
| 491 |  Harmony |
$0.002387 | $35,583,915 | $5,646,597 | 7.75% |  |
| 492 |  Celo Dollar |
$0.999616 | $35,540,508 | $565,654 | 0.02% |  |
| 493 |  Open Campus |
$0.048271 | $35,537,699 | $16,902,464 | 0.51% |  |
| 494 |  Stronghold SHx |
$0.006125 | $35,487,513 | $2,110,473 | 3.11% |  |
| 495 |  Gold tokenized ETF (xStock) |
$442.33 | $35,486,498 | $409,234 | -0.01% |  |
| 496 |  Ampleforth |
$1.25 | $35,446,204 | $2.30 | -0.09% |  |
| 497 |  Secret |
$0.104799 | $35,387,947 | $8,303,090 | 15.73% |  |
| 498 |  AI Analysis Token |
$0.241576 | $35,364,124 | $355,782 | -2.71% |  |
| 499 |  Propy |
$0.352640 | $35,263,990 | $5,045,522 | 1.97% |  |
| 500 |  UNIPOLY |
$0.160559 | $35,199,374 | $242,712 | 0.79% |  |