Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:23:00 14/12/2025
Bảng bên dưới đây tổng hợp giá của 8984 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  USDH |
$0.999830 | $54,162,044 | $4,054,088 | -0.03% |  |
| 402 |  siren |
$0.073086 | $53,274,145 | $3,735,226 | -10.77% |  |
| 403 |  ssv.network |
$3.61 | $53,119,111 | $8,258,373 | 4.24% |  |
| 404 |  Law Blocks (AI) |
$0.216795 | $53,114,332 | $563,199 | -0.68% |  |
| 405 |  Babylon |
$0.018633 | $52,825,547 | $2,926,550 | 0.01% |  |
| 406 |  Hivemapper |
$0.009912 | $52,205,887 | $769,566 | 0.94% |  |
| 407 |  Eurite |
$1.17 | $52,101,892 | $2,586,090 | -0.05% |  |
| 408 |  Matrixdock Gold |
$4,317.67 | $51,891,923 | $184,626 | 0.05% |  |
| 409 |  IOST |
$0.001720 | $51,755,827 | $5,006,911 | 1.16% |  |
| 410 |  Hive |
$0.102498 | $51,754,462 | $1,328,056 | 1.1% |  |
| 411 |  VNDC |
$0.000037 | $51,752,300 | $7,435,307 | 0.04% |  |
| 412 |  ChangeNOW Token |
$0.609661 | $51,701,453 | $1,360.25 | 1.82% |  |
| 413 |  Pax Dollar |
$1.00 | $51,570,992 | $1,429,580 | -0.01% |  |
| 414 |  Osmosis |
$0.068284 | $51,553,379 | $3,244,069 | 0.3% |  |
| 415 |  SwftCoin |
$0.005136 | $51,358,541 | $967,089 | 2.5% |  |
| 416 |  WOO |
$0.027071 | $51,293,622 | $2,169,112 | 2.26% |  |
| 417 |  GMT |
$0.016240 | $50,529,100 | $5,308,431 | 0.26% |  |
| 418 |  Bancor |
$0.437259 | $50,367,038 | $2,779,121 | 0.38% |  |
| 419 |  Power Protocol |
$0.238843 | $50,157,017 | $18,957,848 | 10.22% |  |
| 420 |  Stronghold SHx |
$0.008589 | $49,762,875 | $651,415 | -2.5% |  |
| 421 |  BORA |
$0.045002 | $49,491,422 | $355,008 | 0.76% |  |
| 422 |  StorX Network |
$0.068136 | $49,429,295 | $3,369,911 | -0.1% |  |
| 423 |  Yield Guild Games |
$0.072442 | $49,391,949 | $7,762,103 | 0.83% |  |
| 424 |  Decentralized Social |
$5.53 | $49,139,969 | $25,463.34 | -0.9% |  |
| 425 |  ConstitutionDAO |
$0.009703 | $49,098,549 | $13,216,536 | 3.98% |  |
| 426 |  Powerledger |
$0.086292 | $49,025,716 | $2,040,155 | 0.6% |  |
| 427 |  Keep Network |
$0.050593 | $48,963,432 | $9,973.49 | -3.73% |  |
| 428 |  Pythia |
$0.048869 | $48,778,805 | $738,588 | -0.37% |  |
| 429 |  Rocket Pool |
$2.22 | $48,703,373 | $3,090,713 | 0.97% |  |
| 430 |  Biconomy |
$0.048657 | $48,669,235 | $5,954,636 | -0.66% |  |
| 431 |  Arkham |
$0.214024 | $48,176,856 | $18,869,642 | 2.54% |  |
| 432 |  Cysic |
$0.299162 | $48,105,297 | $72,870,412 | -2.28% |  |
| 433 |  MVL |
$0.001730 | $47,840,771 | $321,450 | 1.93% |  |
| 434 |  Kyber Network Crystal v2 |
$0.249970 | $47,647,296 | $4,018,363 | -0.12% |  |
| 435 |  Venom |
$0.047830 | $47,299,976 | $1,181,470 | -1.79% |  |
| 436 |  Lisk |
$0.208416 | $46,991,879 | $13,634,912 | -3.72% |  |
| 437 |  Flux |
$0.115299 | $46,776,536 | $4,667,961 | 3.34% |  |
| 438 |  Spark |
$0.022410 | $46,735,775 | $22,924,720 | 0.18% |  |
| 439 |  CROSS |
$0.139402 | $46,730,599 | $5,709,053 | 2.62% |  |
| 440 |  Xertra |
$0.022866 | $46,587,589 | $473,284 | 1.6% |  |
| 441 |  Tensor |
$0.100480 | $46,381,678 | $127,861,970 | 8.05% |  |
| 442 |  BOOK OF MEME |
$0.000671 | $46,197,872 | $12,177,404 | 1.1% |  |
| 443 |  Gemini Dollar |
$0.999879 | $46,048,449 | $3,977,423 | 0% |  |
| 444 |  Audius |
$0.033367 | $46,043,976 | $3,972,594 | -1.12% |  |
| 445 |  Orbs |
$0.010593 | $45,878,604 | $3,638,170 | 1.92% |  |
| 446 |  Sign |
$0.033923 | $45,795,480 | $6,672,405 | -2.79% |  |
| 447 |  Cyber |
$0.802170 | $45,787,696 | $7,236,892 | 0.08% |  |
| 448 |  Catizen |
$0.063385 | $45,744,084 | $5,803,998 | 4.49% |  |
| 449 |  Magic Eden |
$0.268518 | $45,659,449 | $6,002,801 | 1.66% |  |
| 450 |  Civic |
$0.045633 | $45,632,602 | $3,637,890 | 1.05% |  |
| 451 |  Big Time |
$0.022168 | $45,275,370 | $4,612,032 | 2.13% |  |
| 452 |  Illuvium |
$6.67 | $45,254,033 | $6,789,906 | 0.74% |  |
| 453 |  AI Analysis Token |
$0.309115 | $45,251,205 | $353,431 | 6.87% |  |
| 454 |  io.net |
$0.178451 | $45,155,529 | $17,781,223 | 4.7% |  |
| 455 |  Impossible Cloud Network |
$0.269836 | $45,123,605 | $19,252,368 | -25.27% |  |
| 456 |  Lava Network |
$0.170328 | $45,052,835 | $3,610,166 | 11.96% |  |
| 457 |  Balancer |
$0.659336 | $45,013,842 | $2,041,510 | 0.55% |  |
| 458 |  Venice Token |
$1.07 | $45,001,559 | $723,604 | 0.24% |  |
| 459 |  TerraClassicUSD |
$0.008055 | $44,978,997 | $21,797,460 | -4.37% |  |
| 460 |  Spell Token |
$0.000261 | $44,688,544 | $13,544,208 | 0.12% |  |
| 461 |  Anoma |
$0.017813 | $44,533,580 | $10,292,223 | -0.75% |  |
| 462 |  Solar |
$0.066461 | $44,222,023 | $20,506,902 | -3.81% |  |
| 463 |  Humidifi |
$0.191214 | $43,979,219 | $77,039,763 | -9.7% |  |
| 464 |  OpenLedger |
$0.202932 | $43,731,806 | $6,238,273 | 1.06% |  |
| 465 |  Momentum |
$0.213153 | $43,503,616 | $37,442,453 | -2.68% |  |
| 466 |  Bitlight |
$1.01 | $43,495,912 | $30,571,792 | 18.93% |  |
| 467 |  Bonfida |
$0.043820 | $43,421,909 | $1,625,543 | 0.49% |  |
| 468 |  Particle Network |
$0.101102 | $43,405,473 | $21,276,897 | -1.32% |  |
| 469 |  Liquity BOLD |
$0.995930 | $43,251,450 | $8,422.09 | 0.04% |  |
| 470 |  StraitsX USD |
$1.00 | $43,107,269 | $7,513,103 | 0.01% |  |
| 471 |  Doodles |
$0.005522 | $43,069,578 | $10,022,481 | 1.5% |  |
| 472 |  Chromia |
$0.050647 | $43,043,776 | $1,456,045 | 1.81% |  |
| 473 |  Metaplex |
$0.078108 | $43,020,038 | $2,601,818 | -0.28% |  |
| 474 |  Blast |
$0.000827 | $42,675,754 | $2,374,884 | 0.98% |  |
| 475 |  Lista DAO |
$0.166938 | $42,600,699 | $7,603,457 | 0.1% |  |
| 476 |  CARV |
$0.140228 | $42,558,270 | $6,325,859 | -2.18% |  |
| 477 |  Subsquid |
$0.045273 | $42,523,101 | $4,815,415 | 2.47% |  |
| 478 |  Metis |
$6.20 | $42,197,496 | $3,974,655 | 1.25% |  |
| 479 |  IQ |
$0.001741 | $42,076,619 | $951,563 | 0.81% |  |
| 480 |  Gigachad |
$0.004512 | $41,970,763 | $2,241,148 | 3.64% |  |
| 481 |  deBridge |
$0.021782 | $41,923,627 | $4,945,087 | -3.5% |  |
| 482 |  sUSD |
$0.960233 | $41,900,976 | $68,798.27 | -0.48% |  |
| 483 |  Somnia |
$0.261343 | $41,867,140 | $65,938,535 | -1.17% |  |
| 484 |  Usual |
$0.026568 | $41,759,470 | $12,841,887 | 1.99% |  |
| 485 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.041740 | $41,731,825 | $5,111,144 | 5.42% |  |
| 486 |  API3 |
$0.481085 | $41,576,309 | $8,228,353 | 0.87% |  |
| 487 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $41,508,373 | $13,450,795 | -0.01% |  |
| 488 |  Klickl Token |
$0.412580 | $41,257,977 | $487,941 | -1.28% |  |
| 489 |  Ape and Pepe |
$0.000001 | $41,079,161 | $21,740,738 | -0.32% |  |
| 490 |  Tether EURt |
$1.13 | $41,053,286 | $411,291 | -0.97% |  |
| 491 |  Liquity |
$0.429004 | $40,966,689 | $3,986,502 | 0.71% |  |
| 492 |  Osaka Protocol |
$5.44e-8 | $40,860,686 | $16,596.10 | -7.3% |  |
| 493 |  YieldBasis |
$0.463575 | $40,755,997 | $17,409,318 | -0.17% |  |
| 494 |  Aegis YUSD |
$0.999144 | $40,624,414 | - | -0.01% |  |
| 495 |  Secret |
$0.124266 | $40,598,003 | $1,873,151 | -0.35% |  |
| 496 |  MiL.k |
$0.077836 | $40,276,655 | $1,004,151 | 0.86% |  |
| 497 |  Ergo |
$0.479437 | $39,575,029 | $152,747 | -2.08% |  |
| 498 |  Goatseus Maximus |
$0.039538 | $39,537,687 | $5,182,829 | 2.31% |  |
| 499 |  WAX |
$0.008769 | $39,528,052 | $987,782 | 1.73% |  |
| 500 |  Propy |
$0.393523 | $39,352,252 | $4,619,683 | -0.13% |  |