Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:08:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8561 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Vesper |
$4.64 | $43,662,072 | $8.00e-8 | 0.29% |  |
| 402 |  Enjin Coin |
$0.022447 | $43,639,470 | $41,307,998 | 7.18% |  |
| 403 |  LAB |
$0.189224 | $43,597,218 | $5,615,413 | -1.79% |  |
| 404 |  Fractal Bitcoin |
$0.442640 | $43,545,658 | $2,093,122 | 0.11% |  |
| 405 |  Gemini Dollar |
$0.999730 | $43,505,675 | $1,168,239 | 0.02% |  |
| 406 |  ZIGChain |
$0.030748 | $43,321,909 | $2,170,453 | -3.11% |  |
| 407 |  Drift |
$0.074093 | $43,015,127 | $6,370,373 | -8.01% |  |
| 408 |  Frax (prev. FXS) |
$0.450727 | $42,994,633 | $1,475,491 | 0.46% |  |
| 409 |  iota |
$10.71 | $42,880,575 | $849,718 | -5.37% |  |
| 410 |  Opinion |
$0.215054 | $42,688,309 | $312,778,570 | -1.86% |  |
| 411 |  Mask Network |
$0.424892 | $42,489,171 | $16,806,611 | -6.51% |  |
| 412 |  Tellor |
$15.38 | $42,436,948 | $39,934,658 | -3.85% |  |
| 413 |  Tornado Cash |
$8.00 | $42,101,669 | $195,882 | -6.04% |  |
| 414 |  AI Rig Complex |
$0.042028 | $42,027,888 | $3,769,399 | -9.15% |  |
| 415 |  QuantixAI |
$62.90 | $41,980,668 | - | -2.06% |  |
| 416 |  Terra |
$0.058999 | $41,888,439 | $6,590,308 | -1.91% |  |
| 417 |  Irys |
$0.019032 | $41,678,850 | $4,601,287 | -3.6% |  |
| 418 |  NVIDIA tokenized stock (xStock) |
$172.21 | $41,554,030 | $14,552,026 | -3.4% |  |
| 419 |  EscoinToken |
$0.263079 | $41,339,587 | $363,506 | -4.56% |  |
| 420 |  Open Campus |
$0.067389 | $41,317,568 | $4,947,262 | -7.26% |  |
| 421 |  KGeN |
$0.195065 | $41,174,750 | $5,468,457 | -2.4% |  |
| 422 |  Peanut the Squirrel |
$0.041123 | $41,116,781 | $11,657,789 | -4.34% |  |
| 423 |  Storj |
$0.096117 | $40,849,672 | $4,533,568 | -6.14% |  |
| 424 |  Aegis YUSD |
$0.998654 | $40,604,500 | $6,251.78 | 0.05% |  |
| 425 |  Pax Dollar |
$0.998922 | $40,525,740 | $678,981 | 0.01% |  |
| 426 |  Ant.FUN |
$0.021334 | $40,292,310 | $1,593,375 | 0.43% |  |
| 427 |  Chia |
$2.79 | $40,269,826 | $2,348,308 | -1.32% |  |
| 428 |  Naoris Protocol |
$0.067086 | $40,202,220 | $2,027,869 | 4.38% |  |
| 429 |  BUSD |
$0.999746 | $40,015,907 | $1,288,945 | 0.01% |  |
| 430 |  Rekt (rekt.com) |
$1.42e-7 | $39,923,075 | $774,493 | -2.52% |  |
| 431 |  Atoshi |
$0.043665 | $39,436,353 | $15,357.41 | -2.41% |  |
| 432 |  Altlayer |
$0.006656 | $39,421,839 | $5,396,773 | -3.99% |  |
| 433 |  Vana |
$1.31 | $39,407,681 | $2,495,846 | -3.85% |  |
| 434 |  BORA |
$0.035823 | $39,396,019 | $918,045 | -3.64% |  |
| 435 |  Wibegram |
$1.93 | $39,318,230 | $354,054 | 0.79% |  |
| 436 |  SUPERFORTUNE |
$0.313463 | $39,182,923 | $51,823,039 | 2.56% |  |
| 437 |  Bedrock |
$0.149926 | $39,168,059 | $27,300,437 | 2.37% |  |
| 438 |  BIM |
$1.30 | $39,065,861 | $209,846 | -4.92% |  |
| 439 |  Vitalum |
$0.114472 | $38,888,374 | $752,387 | -3.49% |  |
| 440 |  Glidr |
$1.10 | $38,876,733 | $160,189 | -3.19% |  |
| 441 |  ICON |
$0.035154 | $38,493,209 | $1,728,692 | -4.26% |  |
| 442 |  OpenLedger |
$0.177423 | $38,234,704 | $16,320,510 | 5.79% |  |
| 443 |  LCX |
$0.040261 | $38,216,604 | $248,554 | -1.94% |  |
| 444 |  RedStone |
$0.113988 | $38,161,173 | $5,180,578 | -8.55% |  |
| 445 |  ssv.network |
$2.26 | $38,084,179 | $13,905,194 | -3.87% |  |
| 446 |  Gravity (by Galxe) |
$0.003577 | $37,915,410 | $6,336,354 | -5.81% |  |
| 447 |  Moonbirds |
$0.132720 | $37,825,058 | $5,009,566 | -6.31% |  |
| 448 |  Meta tokenized stock (xStock) |
$551.44 | $37,812,113 | $9,100,075 | -7.26% |  |
| 449 |  SKALE |
$0.006168 | $37,684,459 | $6,203,126 | -4.42% |  |
| 450 |  Pirate Chain |
$0.191794 | $37,632,709 | $149,652 | -8.4% |  |
| 451 |  Dogelon Mars |
$3.76e-8 | $37,521,036 | $2,280,527 | -3.53% |  |
| 452 |  Orbs |
$0.008571 | $37,437,857 | $4,481,429 | -3.16% |  |
| 453 |  AIHub |
$31.89 | $37,314,100 | - | -8.45% |  |
| 454 |  Babylon |
$0.013128 | $37,218,561 | $6,929,819 | -4.17% |  |
| 455 |  StorX Network |
$0.051217 | $37,155,304 | $2,234,883 | 0.02% |  |
| 456 |  Pundi X (New) |
$0.143582 | $37,099,751 | $1,613,715 | -5.69% |  |
| 457 |  UMA |
$0.409444 | $37,059,570 | $3,913,843 | -3.53% |  |
| 458 |  Rocket Pool |
$1.66 | $37,055,096 | $2,499,441 | -3.85% |  |
| 459 |  Frankencoin |
$1.26 | $37,051,944 | $212,297 | -0.37% |  |
| 460 |  Fulcrom Finance |
$0.002226 | $37,025,396 | $3,458.93 | -1.85% |  |
| 461 |  ApeX Protocol |
$0.268168 | $37,021,081 | $2,613,270 | -3.83% |  |
| 462 |  Band |
$0.211921 | $36,865,162 | $4,284,360 | -3.93% |  |
| 463 |  Tradoor |
$2.56 | $36,756,105 | $28,209,818 | 14.38% |  |
| 464 |  Propy |
$0.366640 | $36,663,957 | $4,730,406 | -1.43% |  |
| 465 |  MVL |
$0.001300 | $36,151,862 | $123,333 | -2.61% |  |
| 466 |  Notcoin |
$0.000362 | $36,024,492 | $7,036,404 | -5.29% |  |
| 467 |  Bio Protocol |
$0.017293 | $36,005,247 | $14,260,394 | -4.71% |  |
| 468 |  APRO |
$0.143831 | $35,957,755 | $4,786,186 | 1.83% |  |
| 469 |  SMART |
$0.005348 | $35,942,258 | $455,011 | -2.41% |  |
| 470 |  Rootstock Infrastructure Framework |
$0.035851 | $35,851,132 | $1,920,306 | -8.34% |  |
| 471 |  Block Street |
$0.171759 | $35,682,912 | $62,417,693 | 4.4% |  |
| 472 |  Memecoin |
$0.000569 | $35,586,810 | $21,783,623 | -4.55% |  |
| 473 |  Celo Dollar |
$1.00 | $35,581,458 | $478,812 | 0.13% |  |
| 474 |  Lagrange |
$0.184003 | $35,512,484 | $8,938,799 | -5.69% |  |
| 475 |  Gradients |
$8.46 | $35,324,801 | $8,827,068 | -3.61% |  |
| 476 |  Powerledger |
$0.062162 | $35,316,690 | $8,531,064 | -6.35% |  |
| 477 |  iExec RLC |
$0.405779 | $35,302,723 | $2,107,644 | -3.84% |  |
| 478 |  PumpMeme |
$1.10 | $35,188,085 | $155,533 | -3.16% |  |
| 479 |  Holoworld AI |
$0.054912 | $35,181,770 | $4,254,229 | -6.06% |  |
| 480 |  Mango |
$0.031436 | $35,129,061 | $241.49 | -1.15% |  |
| 481 |  DEAPcoin |
$0.001168 | $34,929,133 | $200,505 | 0.03% |  |
| 482 |  UNIPOLY |
$0.158846 | $34,823,701 | $288,612 | -3.33% |  |
| 483 |  io.net |
$0.115464 | $34,802,570 | $10,218,791 | -0.68% |  |
| 484 |  IOST |
$0.001085 | $34,796,550 | $3,528,618 | -3.39% |  |
| 485 |  Nasdaq tokenized ETF (xStock) |
$575.16 | $34,630,909 | $4,225,317 | -2.15% |  |
| 486 |  COTI |
$0.012658 | $34,585,720 | $4,575,146 | 0.94% |  |
| 487 |  SwftCoin |
$0.003457 | $34,573,308 | $870,809 | 2.15% |  |
| 488 |  Somnia |
$0.158788 | $34,454,151 | $5,557,391 | -6.93% |  |
| 489 |  GoPlus Security |
$0.007757 | $34,276,713 | $4,044,370 | 1.15% |  |
| 490 |  Backpack |
$0.136901 | $34,225,175 | $12,951,838 | -24.6% |  |
| 491 |  Snek |
$0.000454 | $33,902,639 | $5,161,991 | -2.75% |  |
| 492 |  Bitcoin Gold |
$1.93 | $33,727,146 | $785.48 | 79.12% |  |
| 493 |  Subsquid |
$0.032547 | $33,715,173 | $2,171,573 | -3.44% |  |
| 494 |  Cyber |
$0.516610 | $33,614,589 | $5,408,105 | -2.84% |  |
| 495 |  Tokenlon Network Token |
$0.270629 | $33,413,373 | $15,336.86 | -3.04% |  |
| 496 |  Perle |
$0.191968 | $33,594,337 | $109,063,238 | 0.73% |  |
| 497 |  Janction |
$0.002892 | $33,234,408 | $11,076,667 | 7.52% |  |
| 498 |  Freysa |
$0.004047 | $33,146,422 | $1,364,544 | -10.2% |  |
| 499 |  Harmony |
$0.002221 | $33,066,905 | $3,543,241 | -1.85% |  |
| 500 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$650.96 | $32,899,289 | $2,599,720 | -1.36% |  |