Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:23:00 07/12/2025
Bảng bên dưới đây tổng hợp giá của 7544 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  SwftCoin |
$0.005206 | $52,064,616 | $2,058,130 | 2.2% |  |
| 402 |  Gravity (by Galxe) |
$0.004996 | $51,742,559 | $2,091,930 | 1.71% |  |
| 403 |  VNDC |
$0.000036 | $51,480,861 | $7,082,817 | -0.03% |  |
| 404 |  Tagger |
$0.000475 | $51,484,189 | $9,031,155 | 2.92% |  |
| 405 |  Sign |
$0.038017 | $51,322,684 | $3,489,467 | 0.31% |  |
| 406 |  Anoma |
$0.020474 | $51,184,027 | $12,634,707 | -0.94% |  |
| 407 |  Powerledger |
$0.089900 | $51,075,353 | $3,075,037 | -0.3% |  |
| 408 |  Yield Guild Games |
$0.074889 | $51,049,546 | $18,271,996 | 5.19% |  |
| 409 |  ConstitutionDAO |
$0.010082 | $51,017,089 | $16,711,229 | 7.01% |  |
| 410 |  Spark |
$0.024837 | $51,012,494 | $26,868,856 | -0.07% |  |
| 411 |  Particle Network |
$0.116702 | $50,893,759 | $23,774,438 | -2.17% |  |
| 412 |  Matrixdock Gold |
$4,222.84 | $50,752,215 | $104,068 | 0.01% |  |
| 413 |  Arkham |
$0.225430 | $50,744,300 | $24,166,998 | 2.54% |  |
| 414 |  Power Protocol |
$0.239247 | $50,241,879 | $124,117,159 | 106.14% |  |
| 415 |  Venom |
$0.050222 | $49,665,773 | $689,496 | -7.74% |  |
| 416 |  WOO |
$0.026064 | $49,395,804 | $5,450,354 | 3.72% |  |
| 417 |  Cyber |
$0.863202 | $49,271,408 | $13,074,567 | 0.54% |  |
| 418 |  StorX Network |
$0.067862 | $49,230,154 | $3,048,038 | -0.09% |  |
| 419 |  Lisk |
$0.217965 | $49,132,559 | $32,959,295 | -6.31% |  |
| 420 |  BOOK OF MEME |
$0.000712 | $49,057,304 | $17,106,166 | 6.1% |  |
| 421 |  Xertra |
$0.024029 | $48,904,333 | $914,574 | 0.58% |  |
| 422 |  Illuvium |
$7.19 | $48,810,873 | $9,148,862 | 1.37% |  |
| 423 |  Pythia |
$0.048718 | $48,628,277 | $799,290 | 4.82% |  |
| 424 |  MVL |
$0.001730 | $47,843,561 | $88,739.25 | 0.63% |  |
| 425 |  Lista DAO |
$0.186958 | $47,664,389 | $12,867,185 | 3.1% |  |
| 426 |  Big Time |
$0.023292 | $47,556,607 | $5,788,608 | 1.26% |  |
| 427 |  Civic |
$0.047386 | $47,385,699 | $13,803,636 | -7.1% |  |
| 428 |  OpenLedger |
$0.219392 | $47,278,946 | $5,778,065 | 1.01% |  |
| 429 |  ChangeNOW Token |
$0.555485 | $47,107,198 | $421.98 | 0.71% |  |
| 430 |  Momentum |
$0.227916 | $46,516,655 | $22,871,476 | 1.07% |  |
| 431 |  Audius |
$0.033316 | $45,911,966 | $5,489,747 | 1.13% |  |
| 432 |  Blast |
$0.000901 | $46,146,144 | $2,656,936 | 0.38% |  |
| 433 |  Venice Token |
$1.11 | $46,205,361 | $1,311,200 | -0.35% |  |
| 434 |  elizaOS |
$0.006161 | $46,101,128 | $8,932,386 | -1.26% |  |
| 435 |  Spell Token |
$0.000269 | $46,033,338 | $17,483,651 | -2.06% |  |
| 436 |  Bitlight |
$1.06 | $45,809,912 | $23,975,050 | 3.06% |  |
| 437 |  Subsquid |
$0.048862 | $45,684,267 | $5,464,544 | -3.09% |  |
| 438 |  io.net |
$0.182639 | $45,654,376 | $13,047,175 | -0.89% |  |
| 439 |  Pirate Chain |
$0.232538 | $45,627,171 | $131,353 | -1.69% |  |
| 440 |  Balancer |
$0.668140 | $45,565,933 | $2,035,710 | 1.18% |  |
| 441 |  YieldBasis |
$0.517329 | $45,481,879 | $24,589,184 | -1.11% |  |
| 442 |  Gemini Dollar |
$1.00 | $45,439,994 | $4,555,663 | -0.03% |  |
| 443 |  Bonfida |
$0.045804 | $45,387,415 | $12,777,205 | 2.93% |  |
| 444 |  Liquity BOLD |
$0.995416 | $44,875,258 | - | -0.1% |  |
| 445 |  Catizen |
$0.062082 | $44,803,716 | $5,342,675 | 1.83% |  |
| 446 |  Ore |
$108.39 | $44,714,506 | $1,417,584 | 1.62% |  |
| 447 |  Metaplex |
$0.079985 | $44,661,900 | $2,957,023 | 2.43% |  |
| 448 |  Chromia |
$0.052435 | $44,547,577 | $2,415,841 | 0.64% |  |
| 449 |  Chintai |
$0.044394 | $44,346,036 | $784,596 | 5.61% |  |
| 450 |  API3 |
$0.507383 | $43,849,028 | $12,272,873 | 0.27% |  |
| 451 |  Doodles |
$0.005622 | $43,849,577 | $55,329,035 | 28.36% |  |
| 452 |  Liquity |
$0.458086 | $43,740,261 | $14,089,964 | 0.44% |  |
| 453 |  Ape and Pepe |
$0.000001 | $43,706,757 | $28,340,846 | -8.77% |  |
| 454 |  Impossible Cloud Network |
$0.260403 | $43,546,170 | $5,823,508 | -11.31% |  |
| 455 |  IQ |
$0.001802 | $43,548,657 | $1,353,150 | 1.75% |  |
| 456 |  DeAgentAI |
$0.336276 | $43,463,643 | $11,995,620 | -0.15% |  |
| 457 |  tokenbot |
$44.03 | $43,423,939 | $11,633,602 | -1.81% |  |
| 458 |  Metis |
$6.41 | $43,361,896 | $5,580,738 | -2.51% |  |
| 459 |  Ergo |
$0.523154 | $43,161,512 | $180,620 | 0.89% |  |
| 460 |  AI Analysis Token |
$0.294095 | $43,052,401 | $346,100 | 0.02% |  |
| 461 |  Space and Time |
$0.030746 | $43,044,109 | $5,531,605 | 1.84% |  |
| 462 |  Goatseus Maximus |
$0.042994 | $42,993,382 | $17,255,691 | 15.59% |  |
| 463 |  aixbt |
$0.042533 | $42,486,416 | $14,194,221 | 5.23% |  |
| 464 |  Manta Network |
$0.093382 | $42,306,354 | $4,049,017 | 1.61% |  |
| 465 |  Gigachad |
$0.004532 | $42,163,052 | $1,836,319 | 1.02% |  |
| 466 |  StraitsX USD |
$1.00 | $42,105,976 | $14,826,513 | -0.01% |  |
| 467 |  sUSD |
$0.968306 | $42,103,938 | $58,442.80 | 0.3% |  |
| 468 |  Secret |
$0.128959 | $42,058,477 | $1,713,673 | 1.42% |  |
| 469 |  USDH |
$0.999934 | $41,837,749 | $4,348,639 | -0.02% |  |
| 470 |  Tether EURt |
$1.14 | $41,647,640 | $316,469 | -0.02% |  |
| 471 |  Klickl Token |
$0.413594 | $41,359,438 | $482,283 | 0.22% |  |
| 472 |  Corn |
$0.078719 | $41,327,682 | $14,224,232 | -11.38% |  |
| 473 |  Aevo |
$0.044983 | $41,195,516 | $33,050,403 | 6.03% |  |
| 474 |  CARV |
$0.135705 | $41,109,020 | $6,025,883 | 2.75% |  |
| 475 |  MiL.k |
$0.079174 | $40,803,471 | $777,101 | 0.07% |  |
| 476 |  Sapien |
$0.162869 | $40,717,344 | $48,997,062 | 6.08% |  |
| 477 |  Aegis YUSD |
$0.999524 | $40,639,894 | $214.66 | 0.02% |  |
| 478 |  WAX |
$0.008987 | $40,476,926 | $1,233,332 | 2.64% |  |
| 479 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999989 | $40,438,169 | - | -0.04% |  |
| 480 |  NYM |
$0.049057 | $40,389,199 | $1,256,423 | 9.68% |  |
| 481 |  DIA |
$0.336729 | $40,298,365 | $2,725,448 | 3.21% |  |
| 482 |  Steem |
$0.075362 | $40,233,696 | $7,903,848 | 1.38% |  |
| 483 |  BOB (Build on Bitcoin) |
$0.018015 | $39,993,548 | $18,426,197 | -5.4% |  |
| 484 |  Usual |
$0.025673 | $39,861,060 | $7,852,869 | 4.32% |  |
| 485 |  Propy |
$0.396771 | $39,677,061 | $5,114,341 | -1.36% |  |
| 486 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.039690 | $39,681,594 | $5,316,064 | 5.34% |  |
| 487 |  Ontology Gas |
$0.091536 | $39,607,625 | $2,918,763 | 0.62% |  |
| 488 |  Firo |
$2.19 | $39,445,266 | $706,278 | -5.55% |  |
| 489 |  Jelly-My-Jelly |
$0.039262 | $39,262,233 | $6,331,465 | -6.44% |  |
| 490 |  AI Rig Complex |
$0.039183 | $39,183,309 | $6,413,030 | -0.41% |  |
| 491 |  CROSS |
$0.116812 | $39,158,099 | $4,434,002 | 0.2% |  |
| 492 |  Solar |
$0.058546 | $38,913,304 | $9,286,243 | -0.81% |  |
| 493 |  Fractal Bitcoin |
$0.428927 | $38,805,364 | $3,610,901 | 1.22% |  |
| 494 |  Shentu |
$0.251224 | $38,506,654 | $917,635 | 1.37% |  |
| 495 |  Across Protocol |
$0.058384 | $38,396,227 | $1,826,364 | 2.85% |  |
| 496 |  SATS (Ordinals) |
$1.81e-8 | $38,104,199 | $13,832,081 | 10.2% |  |
| 497 |  Marlin |
$0.004619 | $38,007,914 | $3,608,057 | 4.49% |  |
| 498 |  EscoinToken |
$0.241498 | $37,948,258 | $276,240 | -6.65% |  |
| 499 |  Gains Network |
$1.42 | $37,673,253 | $1,644,127 | 1.72% |  |
| 500 |  deBridge |
$0.019506 | $37,542,811 | $1,308,858 | 0.85% |  |