Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8025 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Xphere |
$0.015173 | $44,294,220 | $416,941 | -7.76% |  |
| 402 |  Celo |
$0.073162 | $44,285,964 | $7,400,509 | 13.93% |  |
| 403 |  Micron Technology Tokenized Stock (Ondo) |
$964.28 | $44,255,090 | $6,161,323 | 0.27% |  |
| 404 |  Request |
$0.055469 | $44,191,788 | $1,367,659 | 5.65% |  |
| 405 |  SentismAI |
$0.213325 | $44,049,287 | $3,434,133 | -1.03% |  |
| 406 |  Casper |
$0.002632 | $43,968,879 | $2,476,539 | -0.14% |  |
| 407 |  Vitalum |
$0.129064 | $43,845,537 | $526,483 | 8.16% |  |
| 408 |  ETHGas |
$0.024890 | $43,557,822 | $24,642,061 | 10.17% |  |
| 409 |  Threshold |
$0.003885 | $43,334,926 | $3,447,423 | 10.46% |  |
| 410 |  Mask Network |
$0.432913 | $43,291,265 | $11,193,886 | 12.26% |  |
| 411 |  Orochi Network |
$0.297814 | $42,967,150 | $6,242,448 | 1.96% |  |
| 412 |  Quantix Finance |
$42.97 | $42,974,042 | $3,676,232 | -12.01% |  |
| 413 |  StorX Network |
$0.051392 | $42,860,605 | $1,845,415 | -0.08% |  |
| 414 |  Frankencoin |
$1.25 | $42,828,906 | $103,185 | 0% |  |
| 415 |  Talus |
$0.019282 | $42,421,492 | $2,888,798 | 11.91% |  |
| 416 |  Lombard |
$0.119095 | $42,092,637 | $6,276,215 | 9.01% |  |
| 417 |  Kinetiq |
$0.152297 | $41,954,173 | $1,451,545 | 9.75% |  |
| 418 |  VVS Finance |
$9.63e-7 | $41,948,094 | $99,593.19 | 5.13% |  |
| 419 |  Ampleforth |
$1.47 | $41,559,190 | $3.09 | 1.08% |  |
| 420 |  Seeker |
$0.008370 | $41,124,794 | $3,332,472 | 12.36% |  |
| 421 |  KUB Coin |
$0.594440 | $41,001,356 | $490,467 | 2.61% |  |
| 422 |  Zerebro |
$0.040899 | $40,896,887 | $6,158,104 | -5.97% |  |
| 423 |  Magic Eden |
$0.069635 | $40,861,547 | $165,115,095 | 11.57% |  |
| 424 |  Aegis YUSD |
$0.998031 | $40,579,189 | $12,534.41 | 0.06% |  |
| 425 |  Paycoin |
$0.037932 | $40,552,275 | $615,646 | 4.15% |  |
| 426 |  KGeN |
$0.189374 | $40,505,595 | $2,398,782 | 2.64% |  |
| 427 |  Score |
$9.34 | $40,348,043 | $829,547 | 7.5% |  |
| 428 |  Aztec |
$0.013926 | $40,102,450 | $3,440,486 | 3.43% |  |
| 429 |  Ontology Gas |
$0.083845 | $40,126,799 | $134,588,237 | 6.93% |  |
| 430 |  APRO |
$0.159755 | $39,938,863 | $6,898,315 | 13.03% |  |
| 431 |  PumpMeme |
$1.23 | $39,508,355 | $103,057 | 8.48% |  |
| 432 |  Verge |
$0.002389 | $39,462,810 | $3,370,561 | 10.43% |  |
| 433 |  HashKey Platform Token |
$0.114003 | $39,326,605 | $1,193,477 | 25.57% |  |
| 434 |  Gemini Dollar |
$0.999641 | $39,324,097 | $1,727,230 | 0.01% |  |
| 435 |  Rocket Pool |
$1.72 | $39,136,701 | $10,559,629 | 10.22% |  |
| 436 |  NVIDIA Tokenized Stock (Ondo) |
$215.22 | $39,057,639 | $2,468,017 | -1.26% |  |
| 437 |  BitDCA |
$0.475943 | $39,016,583 | $100,883 | -2.3% |  |
| 438 |  Fabric Protocol |
$0.017360 | $38,729,376 | $38,552,239 | 14.08% |  |
| 439 |  Eurite |
$1.17 | $38,683,227 | $29,661,203 | -0.09% |  |
| 440 |  Ankr |
$0.003864 | $38,642,408 | $11,281,082 | 7.74% |  |
| 441 |  VeThor Token |
$0.000376 | $38,538,819 | $2,822,247 | 10.78% |  |
| 442 |  Dusk |
$0.076897 | $38,371,359 | $6,710,492 | 5.82% |  |
| 443 |  Giggle Fund |
$38.76 | $38,299,127 | $31,396,029 | 10.83% |  |
| 444 |  Fractal Bitcoin |
$0.350953 | $38,253,038 | $943,682 | 1.94% |  |
| 445 |  Irys |
$0.014802 | $37,992,926 | $2,792,704 | 6.74% |  |
| 446 |  Momentum |
$0.185350 | $37,829,111 | $13,977,702 | 3.49% |  |
| 447 |  Fogo |
$0.009733 | $37,732,343 | $2,374,176 | 11.31% |  |
| 448 |  SpaceX tokenized stock (xStock) |
$136.06 | $37,499,393 | $14,777,657 | 2.54% |  |
| 449 |  0G |
$0.175583 | $37,442,126 | $20,028,625 | 13.23% |  |
| 450 |  Amp |
$0.000414 | $37,159,472 | $5,664,171 | 6.39% |  |
| 451 |  Ore |
$76.48 | $36,888,424 | $1,464,159 | 9.92% |  |
| 452 |  Nockchain |
$0.016186 | $36,839,714 | $1,357,440 | -12.06% |  |
| 453 |  cat in a dogs world |
$0.000413 | $36,691,898 | $6,184,823 | 10.86% |  |
| 454 |  Burnedfi |
$2.94 | $36,150,241 | $211,015 | 7.02% |  |
| 455 |  Alphabet tokenized stock (xStock) |
$345.31 | $36,093,339 | $12,796,264 | 1.01% |  |
| 456 |  Moca Network |
$0.008513 | $36,036,698 | $1,643,790 | 9.27% |  |
| 457 |  Tornado Cash |
$6.84 | $36,005,430 | $140,840 | 5.72% |  |
| 458 |  GOHOME |
$72.01 | $35,998,025 | $277,858 | 2.79% |  |
| 459 |  Propy |
$0.359259 | $35,925,918 | $768,874 | 4.77% |  |
| 460 |  Memecoin |
$0.000555 | $35,591,737 | $12,217,708 | 7.26% |  |
| 461 |  Avantis |
$0.104530 | $35,567,048 | $48,676,256 | 10.05% |  |
| 462 |  Celo Dollar |
$1.00 | $35,565,941 | $147,237 | 0.05% |  |
| 463 |  ApeX Protocol |
$0.242747 | $35,494,722 | $3,022,135 | 10.05% |  |
| 464 |  NVIDIA tokenized stock (xStock) |
$215.30 | $35,168,461 | $18,332,855 | -1.26% |  |
| 465 |  AI Analysis Token |
$0.239682 | $35,086,867 | $368,732 | -0.75% |  |
| 466 |  Helium |
$0.188132 | $35,052,940 | $2,485,702 | 5.49% |  |
| 467 |  Terra |
$0.049311 | $35,009,697 | $6,511,897 | 8.13% |  |
| 468 |  Hims & Hers Health Tokenized Stock (Ondo) |
$33.52 | $35,002,071 | $1,433,539 | 2.35% |  |
| 469 |  WINkLink |
$0.000035 | $34,665,897 | $4,044,896 | 10.94% |  |
| 470 |  MultiBank Group |
$0.105244 | $34,644,394 | $7,922,995 | -0.06% |  |
| 471 |  BUSD |
$1.00 | $34,430,883 | $1,518,477 | 0.1% |  |
| 472 |  PlaysOut |
$0.036398 | $34,388,151 | $1,106,009 | -0.2% |  |
| 473 |  Dogelon Mars |
$3.44e-8 | $34,320,995 | $2,708,561 | 3.89% |  |
| 474 |  Railgun |
$2.16 | $34,098,358 | $839,400 | 18.26% |  |
| 475 |  Rekt (rekt.com) |
$1.20e-7 | $34,000,484 | $567,478 | 0.28% |  |
| 476 |  Succinct |
$0.174347 | $33,997,759 | $6,903,814 | 6.02% |  |
| 477 |  Open Campus |
$0.041971 | $33,957,702 | $3,353,357 | 10.43% |  |
| 478 |  Nasdaq tokenized ETF (xStock) |
$713.34 | $33,923,259 | $3,334,868 | -0.29% |  |
| 479 |  ChangeNOW Token |
$0.396682 | $33,640,124 | $3,726.44 | 4.68% |  |
| 480 |  UMA |
$0.370608 | $33,637,343 | $4,809,566 | 8.45% |  |
| 481 |  Solayer |
$0.070639 | $33,587,641 | $14,460,772 | 9.13% |  |
| 482 |  SMART |
$0.004989 | $33,526,181 | $215,614 | 0.05% |  |
| 483 |  Atoshi |
$0.036845 | $33,277,391 | $37,324.89 | 0.35% |  |
| 484 |  Invesco QQQ Tokenized ETF (Ondo) |
$714.47 | $33,197,616 | $3,018,802 | -0.13% |  |
| 485 |  BSquared Network |
$0.489551 | $32,972,887 | $3,462,537 | 11.32% |  |
| 486 |  Band |
$0.182075 | $32,954,617 | $3,035,854 | 8.85% |  |
| 487 |  SanDisk Tokenized bStocks |
$1,585.93 | $32,784,446 | $44,380,017 | -0.68% |  |
| 488 |  Lista DAO |
$0.074152 | $32,681,229 | $5,437,587 | 4.76% |  |
| 489 |  Euler |
$1.36 | $32,642,165 | $11,193,140 | 8.69% |  |
| 490 |  Bancor |
$0.321374 | $32,613,200 | $2,519,997 | 6.55% |  |
| 491 |  Mango |
$0.029158 | $32,582,898 | $51.17 | 0% |  |
| 492 |  COTI |
$0.010859 | $32,557,513 | $12,629,880 | 7.03% |  |
| 493 |  Spacecoin |
$0.005682 | $32,563,794 | $2,606,892 | 5.62% |  |
| 494 |  Tutorial |
$0.038824 | $32,302,905 | $81,580,176 | 24.07% |  |
| 495 |  Impossible Cloud Network |
$0.126712 | $32,059,012 | $1,868,932 | 4.49% |  |
| 496 |  Undeads Games |
$0.256240 | $31,901,127 | $144,108 | 0.43% |  |
| 497 |  Collect on Fanable |
$0.059342 | $31,866,477 | $22,987,070 | 6.06% |  |
| 498 |  Grvt |
$0.277545 | $31,726,838 | $1,048,458,578 | -1.99% |  |
| 499 |  Core |
$0.025411 | $31,718,450 | $12,568,463 | 12.6% |  |
| 500 |  Nesa |
$0.222463 | $31,478,479 | $9,110,136 | 2.44% |  |