Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8738 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Mask Network |
$0.458592 | $45,859,190 | $18,424,874 | 2.33% |  |
| 402 |  Polymesh |
$0.044583 | $45,763,536 | $1,424,978 | 1.39% |  |
| 403 |  Somnia |
$0.210360 | $45,644,197 | $16,725,982 | 2.67% |  |
| 404 |  LCX |
$0.047696 | $45,274,042 | $56,904.91 | -0.71% |  |
| 405 |  Snek |
$0.000602 | $44,978,954 | $2,281,211 | 4.73% |  |
| 406 |  Altlayer |
$0.008257 | $44,923,295 | $7,141,827 | 1.31% |  |
| 407 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.54 | $44,777,766 | $2,271,728 | 0.34% |  |
| 408 |  Sahara AI |
$0.016026 | $44,496,230 | $7,774,065 | 2.4% |  |
| 409 |  Casper |
$0.003205 | $44,462,099 | $1,151,055 | 1.66% |  |
| 410 |  ApeX Protocol |
$0.323220 | $44,381,727 | $1,943,673 | -2.89% |  |
| 411 |  GUNZ |
$0.028505 | $44,320,873 | $14,374,461 | -1.78% |  |
| 412 |  Gemini Dollar |
$0.999760 | $44,068,077 | $1,097,997 | -0.08% |  |
| 413 |  Victoria VR |
$0.002616 | $43,952,391 | $909,915 | -1.21% |  |
| 414 |  Espresso |
$0.084259 | $43,861,232 | $76,914,230 | 24.72% |  |
| 415 |  ICON |
$0.039937 | $43,539,350 | $1,279,683 | 3.03% |  |
| 416 |  MobileCoin |
$0.219017 | $43,452,857 | $12,948.74 | -1.32% |  |
| 417 |  BORA |
$0.039506 | $43,446,829 | $301,864 | 0.09% |  |
| 418 |  EscoinToken |
$0.276285 | $43,414,649 | $382,819 | 9.16% |  |
| 419 |  Dusk |
$0.087185 | $43,330,831 | $8,321,171 | -3.04% |  |
| 420 |  UMA |
$0.478238 | $43,170,771 | $5,375,897 | 1.75% |  |
| 421 |  Memecoin |
$0.000700 | $43,146,747 | $6,402,025 | 2.4% |  |
| 422 |  Tornado Cash |
$8.20 | $43,115,591 | $55,704.37 | -0.64% |  |
| 423 |  Sign |
$0.026260 | $43,067,098 | $5,219,682 | 5.33% |  |
| 424 |  Subsquid |
$0.041490 | $42,888,141 | $2,601,834 | 2.85% |  |
| 425 |  Tellor |
$15.60 | $42,928,628 | $43,598,893 | 3.17% |  |
| 426 |  ChangeNOW Token |
$0.504847 | $42,812,883 | $605.34 | 0.51% |  |
| 427 |  Useless Coin |
$0.042725 | $42,685,994 | $16,038,697 | -2.13% |  |
| 428 |  Atoshi |
$0.047113 | $42,550,778 | $16,000.16 | 0.04% |  |
| 429 |  Pundi X (New) |
$0.163733 | $42,306,470 | $1,426,358 | 1.31% |  |
| 430 |  AI Analysis Token |
$0.288977 | $42,303,211 | $366,795 | 2.09% |  |
| 431 |  SKALE |
$0.006942 | $42,303,192 | $10,309,487 | 3.54% |  |
| 432 |  Storj |
$0.098888 | $41,826,906 | $5,581,368 | 3.7% |  |
| 433 |  Ontology |
$0.044562 | $41,632,286 | $3,617,833 | 0.41% |  |
| 434 |  Staika |
$0.300321 | $41,457,952 | $18,216.02 | 5.85% |  |
| 435 |  RateX |
$2.48 | $41,350,483 | $15,106,300 | 1.93% |  |
| 436 |  Band |
$0.239282 | $41,243,464 | $4,289,052 | 1.48% |  |
| 437 |  NVIDIA tokenized stock (xStock) |
$190.03 | $40,847,868 | $18,607,043 | 0.69% |  |
| 438 |  Kinetiq |
$0.150646 | $40,674,486 | $922,182 | 16.37% |  |
| 439 |  Lagrange |
$0.210700 | $40,665,047 | $14,997,092 | 3.64% |  |
| 440 |  Aegis YUSD |
$0.998798 | $40,610,351 | $11,303.29 | 0.01% |  |
| 441 |  Enso |
$1.96 | $40,306,337 | $310,300,239 | 12.33% |  |
| 442 |  GOHOME |
$81.16 | $40,572,361 | $1,027,470 | 0.35% |  |
| 443 |  Gravity (by Galxe) |
$0.003860 | $40,441,491 | $3,042,361 | -0.63% |  |
| 444 |  Enjin Coin |
$0.020717 | $40,091,392 | $7,411,411 | 3.5% |  |
| 445 |  BUSD |
$1.00 | $40,042,041 | $1,157,757 | 0.05% |  |
| 446 |  APRO |
$0.160044 | $40,011,084 | $5,189,558 | -0.27% |  |
| 447 |  Meta tokenized stock (xStock) |
$655.80 | $39,957,049 | $14,028,912 | 1.35% |  |
| 448 |  Orbs |
$0.009100 | $39,595,245 | $8,367,050 | -7.89% |  |
| 449 |  Constellation |
$0.013774 | $39,579,124 | $963,454 | 1.47% |  |
| 450 |  MVL |
$0.001420 | $39,470,997 | $109,296 | 1.07% |  |
| 451 |  IOST |
$0.001246 | $39,137,452 | $4,652,618 | 2.07% |  |
| 452 |  Notcoin |
$0.000393 | $39,071,060 | $7,529,467 | 2.69% |  |
| 453 |  EGL1 |
$0.039033 | $39,033,082 | $3,535,322 | 0.68% |  |
| 454 |  DEAPcoin |
$0.001301 | $38,891,360 | $231,086 | 0.21% |  |
| 455 |  Propy |
$0.388081 | $38,808,103 | $4,471,127 | 4.79% |  |
| 456 |  ECOMI |
$0.000137 | $38,765,982 | $932,018 | 3.12% |  |
| 457 |  SwftCoin |
$0.003860 | $38,597,003 | $1,073,996 | -0.92% |  |
| 458 |  SKYAI |
$0.038584 | $38,583,941 | $3,454,622 | -0.27% |  |
| 459 |  GMT |
$0.012393 | $38,558,638 | $6,610,496 | 3.71% |  |
| 460 |  SP500 tokenized ETF (xStock) |
$691.82 | $38,517,027 | $2,286,947 | 0.59% |  |
| 461 |  EthereumPoW |
$0.355916 | $38,374,557 | $4,941,308 | 11.43% |  |
| 462 |  GeorgePlaysClashRoyale |
$0.038256 | $38,244,498 | $1,589,664 | -6.71% |  |
| 463 |  Babylon |
$0.013403 | $37,997,302 | $4,947,842 | -0.92% |  |
| 464 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.80 | $37,837,551 | $9,173,805 | 5.59% |  |
| 465 |  Powerledger |
$0.066339 | $37,689,613 | $2,240,869 | 1.37% |  |
| 466 |  Harmony |
$0.002537 | $37,683,319 | $3,255,649 | 1.14% |  |
| 467 |  iExec RLC |
$0.431419 | $37,533,342 | $2,038,454 | 1.66% |  |
| 468 |  BIM |
$1.25 | $37,394,156 | $219,474 | 0.06% |  |
| 469 |  Chia |
$2.59 | $37,356,750 | $2,124,313 | -4.56% |  |
| 470 |  KGeN |
$0.176256 | $37,204,599 | $3,355,765 | -4.6% |  |
| 471 |  Uchain |
$737.31 | $36,865,358 | $6,900,460 | -2.51% |  |
| 472 |  Ark |
$0.191538 | $36,853,938 | $1,112,221 | 1.37% |  |
| 473 |  Cyber |
$0.573628 | $36,816,327 | $28,595,152 | 1.81% |  |
| 474 |  Nasdaq tokenized ETF (xStock) |
$610.45 | $36,756,058 | $3,622,549 | 0.61% |  |
| 475 |  Hive |
$0.070316 | $36,639,252 | $2,371,878 | 3.45% |  |
| 476 |  CROSS |
$0.108983 | $36,533,521 | $3,582,486 | 0.04% |  |
| 477 |  Tagger |
$0.000335 | $36,271,226 | $3,486,873 | -13.13% |  |
| 478 |  Stronghold SHx |
$0.006244 | $36,178,371 | $755,131 | 8.8% |  |
| 479 |  Shentu |
$0.231633 | $36,151,632 | $1,990,202 | 2% |  |
| 480 |  OWB |
$0.079042 | $35,974,385 | $264,277 | -12.18% |  |
| 481 |  Celo Dollar |
$1.00 | $35,565,094 | $527,616 | 0.06% |  |
| 482 |  WOO |
$0.018787 | $35,485,294 | $6,204,765 | 9.8% |  |
| 483 |  Tria |
$0.016412 | $35,412,405 | $14,782,666 | 3.82% |  |
| 484 |  Dogelon Mars |
$3.54e-8 | $35,300,706 | $2,305,860 | 0.71% |  |
| 485 |  Ore |
$81.72 | $35,275,088 | $632,544 | 2.94% |  |
| 486 |  Alphabet tokenized stock (xStock) |
$315.79 | $35,245,182 | $20,024,581 | 2.3% |  |
| 487 |  Quai Network |
$0.044935 | $35,160,782 | $264,665 | -0.39% |  |
| 488 |  ConstitutionDAO |
$0.006940 | $35,114,950 | $8,844,964 | 0.41% |  |
| 489 |  Brevis |
$0.140112 | $35,028,079 | $28,806,856 | 6.2% |  |
| 490 |  Frankencoin |
$1.29 | $34,651,749 | $341,090 | 0.03% |  |
| 491 |  io.net |
$0.121410 | $34,640,581 | $33,031,754 | 6.13% |  |
| 492 |  Ampleforth |
$1.22 | $34,618,602 | $23,306.54 | 0.99% |  |
| 493 |  Pocket Network |
$0.015207 | $34,603,738 | $7,438,277 | 6.54% |  |
| 494 |  Yield Guild Games |
$0.048233 | $34,418,442 | $132,774,745 | 20.21% |  |
| 495 |  UNIPOLY |
$0.155065 | $33,994,981 | $219,688 | -0.07% |  |
| 496 |  Tokenlon Network Token |
$0.274390 | $33,876,982 | $11,583.33 | 0.62% |  |
| 497 |  Bounce Token |
$5.13 | $33,811,753 | $9,339,661 | 2.44% |  |
| 498 |  Manta Network |
$0.072666 | $33,783,381 | $5,325,963 | 1.05% |  |
| 499 |  Civic |
$0.033772 | $33,772,179 | $2,386,135 | 1.03% |  |
| 500 |  OpenLedger |
$0.156628 | $33,753,265 | $7,784,651 | 0.31% |  |