Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:18:00 29/03/2026
Bảng bên dưới đây tổng hợp giá của 8460 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  币安人生 |
$0.042313 | $42,313,108 | $10,909,480 | 4.5% |  |
| 402 |  Venus |
$2.59 | $42,318,167 | $6,576,513 | -0.08% |  |
| 403 |  Tradoor |
$2.94 | $42,170,315 | $25,914,055 | 0.65% |  |
| 404 |  KGeN |
$0.198421 | $41,883,299 | $5,392,337 | 1.69% |  |
| 405 |  Tornado Cash |
$7.94 | $41,779,589 | $58,206.53 | -0.27% |  |
| 406 |  Avantis |
$0.130276 | $41,683,066 | $7,413,381 | -3.68% |  |
| 407 |  Huma Finance |
$0.014323 | $41,522,557 | $39,753,784 | 0.07% |  |
| 408 |  Espresso |
$0.079348 | $41,304,577 | $9,239,414 | -3.66% |  |
| 409 |  Backpack |
$0.163852 | $40,963,036 | $5,496,302 | 4.33% |  |
| 410 |  Aegis YUSD |
$0.999098 | $40,622,566 | $2,114.18 | 0.05% |  |
| 411 |  Pax Dollar |
$0.998849 | $40,522,757 | $814,116 | -0.03% |  |
| 412 |  Score |
$9.37 | $40,469,502 | $667,375 | -2.54% |  |
| 413 |  Tellor |
$14.62 | $40,338,195 | $36,275,944 | -2.5% |  |
| 414 |  Wibegram |
$1.97 | $40,184,032 | $140,769 | 1.14% |  |
| 415 |  NVIDIA tokenized stock (xStock) |
$166.54 | $40,184,011 | $2,210,989 | -0.11% |  |
| 416 |  BUSD |
$1.00 | $40,034,845 | $841,177 | 0.04% |  |
| 417 |  Enjin Coin |
$0.020586 | $40,031,686 | $27,116,523 | 2.82% |  |
| 418 |  SUPERFORTUNE |
$0.320187 | $40,023,341 | $4,189,988 | 1.52% |  |
| 419 |  Frax (prev. FXS) |
$0.416323 | $39,716,681 | $1,317,478 | -3.41% |  |
| 420 |  Mask Network |
$0.394671 | $39,467,122 | $14,466,069 | -3.34% |  |
| 421 |  Ant.FUN |
$0.020874 | $39,424,688 | $1,022,088 | -0.97% |  |
| 422 |  Terra |
$0.055274 | $39,243,786 | $4,222,328 | -2.48% |  |
| 423 |  Rekt (rekt.com) |
$1.38e-7 | $38,841,772 | $700,555 | -0.89% |  |
| 424 |  BORA |
$0.035077 | $38,575,384 | $551,161 | -0.68% |  |
| 425 |  Pirate Chain |
$0.195288 | $38,318,143 | $134,352 | 2.54% |  |
| 426 |  Atoshi |
$0.042070 | $37,995,689 | $17,061.75 | -1.28% |  |
| 427 |  QuantixAI |
$61.49 | $37,963,680 | - | -0.01% |  |
| 428 |  Drift |
$0.065215 | $37,900,793 | $4,063,552 | -1.36% |  |
| 429 |  Peanut the Squirrel |
$0.037860 | $37,854,427 | $9,494,763 | -2.23% |  |
| 430 |  Chia |
$2.63 | $37,845,504 | $1,937,993 | -3.91% |  |
| 431 |  BIM |
$1.26 | $37,842,117 | $200,442 | -0.02% |  |
| 432 |  Glidr |
$1.07 | $37,807,872 | $159,343 | 0.65% |  |
| 433 |  Vitalum |
$0.111036 | $37,721,062 | $722,105 | 0.34% |  |
| 434 |  EscoinToken |
$0.239500 | $37,634,414 | $248,048 | -2.68% |  |
| 435 |  ssv.network |
$2.23 | $37,575,049 | $12,169,225 | 0.74% |  |
| 436 |  Naoris Protocol |
$0.062486 | $37,445,626 | $1,040,848 | -1.45% |  |
| 437 |  Vana |
$1.24 | $37,256,265 | $31,617,473 | 0.76% |  |
| 438 |  iota |
$9.30 | $37,224,795 | $138,969 | -1.39% |  |
| 439 |  Open Campus |
$0.060429 | $37,049,939 | $2,583,651 | -3.4% |  |
| 440 |  Frankencoin |
$1.25 | $36,807,712 | $51,133.39 | -0.23% |  |
| 441 |  StorX Network |
$0.050622 | $36,723,587 | $2,140,363 | -0.09% |  |
| 442 |  AIHub |
$31.29 | $36,612,045 | - | 0.31% |  |
| 443 |  Orbs |
$0.008375 | $36,587,666 | $4,586,155 | -4.76% |  |
| 444 |  Storj |
$0.085949 | $36,528,421 | $6,655,031 | -6.01% |  |
| 445 |  LCX |
$0.038349 | $36,401,559 | $258,331 | -0.95% |  |
| 446 |  Altlayer |
$0.006128 | $36,294,033 | $3,969,054 | -3.18% |  |
| 447 |  Fulcrom Finance |
$0.002179 | $36,245,730 | $4,763.69 | -1.37% |  |
| 448 |  ApeX Protocol |
$0.262316 | $36,213,247 | $1,246,447 | -1.93% |  |
| 449 |  Dogelon Mars |
$3.62e-8 | $36,179,844 | $1,731,369 | -0.22% |  |
| 450 |  StakeStone |
$0.160490 | $36,163,743 | $70,345,590 | 44.44% |  |
| 451 |  MVL |
$0.001296 | $36,037,710 | $111,113 | 0.68% |  |
| 452 |  Babylon |
$0.012653 | $35,871,712 | $5,874,168 | -3.67% |  |
| 453 |  Meta tokenized stock (xStock) |
$522.27 | $35,811,910 | $1,595,691 | 0.06% |  |
| 454 |  APRO |
$0.143354 | $35,838,400 | $3,356,849 | 0.1% |  |
| 455 |  Ampleforth |
$1.26 | $35,752,847 | $2.03 | 7.59% |  |
| 456 |  ICON |
$0.032638 | $35,740,965 | $1,159,619 | -3.41% |  |
| 457 |  Pundi X (New) |
$0.138200 | $35,709,049 | $1,661,984 | -2.96% |  |
| 458 |  Moonbirds |
$0.124864 | $35,586,351 | $18,285,515 | -13.68% |  |
| 459 |  Celo Dollar |
$0.999419 | $35,533,515 | $238,116 | 0.04% |  |
| 460 |  Gravity (by Galxe) |
$0.003332 | $35,512,284 | $2,832,451 | -4.05% |  |
| 461 |  Propy |
$0.353593 | $35,359,289 | $2,488,377 | 0.16% |  |
| 462 |  UMA |
$0.390376 | $35,342,822 | $5,810,705 | -1.39% |  |
| 463 |  Core |
$0.032711 | $35,213,892 | $72,271,493 | -50.2% |  |
| 464 |  RedStone |
$0.104533 | $35,212,715 | $4,111,083 | -3.45% |  |
| 465 |  Mango |
$0.031457 | $35,151,950 | $1,124.00 | -2.4% |  |
| 466 |  PlaysOut |
$0.056864 | $35,094,304 | $4,910,090 | 54.28% |  |
| 467 |  Subsquid |
$0.033998 | $35,049,939 | $3,470,865 | 10.36% |  |
| 468 |  Freysa |
$0.004275 | $35,011,009 | $1,763,786 | -3.86% |  |
| 469 |  Rocket Pool |
$1.57 | $34,911,036 | $2,317,737 | -0.55% |  |
| 470 |  SKALE |
$0.005702 | $34,841,973 | $5,286,930 | -0.71% |  |
| 471 |  Perle |
$0.197688 | $34,595,344 | $119,404,241 | 22.07% |  |
| 472 |  DEAPcoin |
$0.001163 | $34,762,227 | $200,744 | 1.83% |  |
| 473 |  Band |
$0.199531 | $34,733,804 | $3,809,583 | -2.48% |  |
| 474 |  Lagrange |
$0.179693 | $34,680,703 | $13,828,131 | 3.4% |  |
| 475 |  OpenLedger |
$0.160626 | $34,614,964 | $7,089,434 | -4.79% |  |
| 476 |  SMART |
$0.005138 | $34,526,262 | $444,903 | 0.45% |  |
| 477 |  COTI |
$0.012567 | $34,396,822 | $5,620,931 | 1.73% |  |
| 478 |  GoPlus Security |
$0.007785 | $34,403,221 | $2,433,227 | -0.69% |  |
| 479 |  Quack AI |
$0.009500 | $34,361,684 | $12,847,331 | 9.65% |  |
| 480 |  iExec RLC |
$0.393181 | $34,206,638 | $2,190,077 | -3.07% |  |
| 481 |  Rootstock Infrastructure Framework |
$0.034198 | $34,197,932 | $1,303,952 | -5.86% |  |
| 482 |  PumpMeme |
$1.07 | $34,111,780 | $157,283 | -0.08% |  |
| 483 |  Notcoin |
$0.000342 | $34,036,080 | $5,492,411 | -1.98% |  |
| 484 |  SwftCoin |
$0.003387 | $33,872,833 | $790,094 | -3.45% |  |
| 485 |  Nasdaq tokenized ETF (xStock) |
$560.71 | $33,760,595 | $2,059,105 | 0.08% |  |
| 486 |  UNIPOLY |
$0.153714 | $33,698,677 | $245,505 | 0.2% |  |
| 487 |  aPriori |
$0.155454 | $33,568,318 | $3,310,961 | -0.29% |  |
| 488 |  Bio Protocol |
$0.016034 | $33,466,335 | $10,420,333 | -0.93% |  |
| 489 |  Holoworld AI |
$0.051989 | $33,309,346 | $3,204,080 | -1.84% |  |
| 490 |  Powerledger |
$0.058461 | $33,213,562 | $2,171,759 | -2.51% |  |
| 491 |  Gold tokenized ETF (xStock) |
$411.54 | $33,016,175 | $263,795 | 0.21% |  |
| 492 |  Tokenlon Network Token |
$0.266162 | $32,861,762 | $27,816.15 | 0.05% |  |
| 493 |  IOST |
$0.001018 | $32,785,819 | $4,086,262 | -2.77% |  |
| 494 |  ECOMI |
$0.000115 | $32,436,342 | $904,050 | -1.44% |  |
| 495 |  Somnia |
$0.148913 | $32,311,408 | $6,230,995 | -4.91% |  |
| 496 |  Mango Network |
$0.020073 | $32,176,841 | $32,026,148 | -0.98% |  |
| 497 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$635.66 | $32,147,873 | $931,126 | -0.12% |  |
| 498 |  iShares Silver Trust Tokenized ETF (Ondo) |
$63.09 | $32,119,785 | $2,359,430 | 0.01% |  |
| 499 |  Bedrock |
$0.122870 | $32,099,876 | $20,915,272 | 2.72% |  |
| 500 |  ConstitutionDAO |
$0.006239 | $31,569,792 | $7,480,614 | -2.45% |  |