Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:54:00 07/06/2026
Bảng bên dưới đây tổng hợp giá của 8234 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  WhiteRock |
$0.000075 | $48,744,909 | $67,013.77 | -8.8% |  |
| 402 |  Ton Strategy tokenized stock (xStock) |
$3.13 | $48,697,028 | $31.60 | 0% |  |
| 403 |  Seeker |
$0.009729 | $48,681,539 | $5,484,787 | -4.47% |  |
| 404 |  Axelar |
$0.041066 | $48,537,298 | $4,637,048 | -3.09% |  |
| 405 |  Astar |
$0.005567 | $48,468,684 | $3,910,453 | -3.06% |  |
| 406 |  Ronin |
$0.062434 | $48,224,499 | $5,866,851 | -5.37% |  |
| 407 |  Matrixdock Gold |
$4,300.19 | $48,168,528 | $459,476 | -0.59% |  |
| 408 |  XYO |
$0.003484 | $48,079,666 | $7,194,600 | 0.25% |  |
| 409 |  SushiSwap |
$0.167265 | $47,977,533 | $10,244,787 | -5.23% |  |
| 410 |  Block Street |
$0.214315 | $47,717,142 | $12,366,034 | 5.79% |  |
| 411 |  CrowdStrike tokenized stock (xStock) |
$601.74 | $47,021,204 | $11,072.76 | -9.44% |  |
| 412 |  io.net |
$0.135200 | $46,842,020 | $42,375,976 | -5.65% |  |
| 413 |  Loaded Lions |
$0.001518 | $46,823,823 | $36,947.12 | -1.39% |  |
| 414 |  Home Depot tokenized stock (xStock) |
$311.43 | $46,810,017 | $288.45 | -12.27% |  |
| 415 |  Creditcoin |
$0.085815 | $46,396,895 | $3,392,875 | -6.16% |  |
| 416 |  Blur |
$0.016457 | $46,331,287 | $17,341,854 | -1.97% |  |
| 417 |  UnitedHealth tokenized stock (xStock) |
$397.36 | $45,970,886 | $533.17 | -1.74% |  |
| 418 |  StorX Network |
$0.055050 | $45,911,591 | $2,311,934 | -0.09% |  |
| 419 |  Irys |
$0.017863 | $45,849,966 | $42,190,318 | -4.51% |  |
| 420 |  Kava |
$0.042075 | $45,560,593 | $9,124,052 | -1.09% |  |
| 421 |  Amp |
$0.000524 | $45,487,196 | $5,849,885 | -7.04% |  |
| 422 |  VNDC |
$0.000032 | $45,421,847 | - | 0% |  |
| 423 |  Targon |
$10.29 | $45,409,265 | $308,807 | -0.98% |  |
| 424 |  Ontology |
$0.045361 | $45,360,836 | $8,172,155 | -4.81% |  |
| 425 |  Dusk |
$0.090870 | $45,162,288 | $4,669,271 | -3.6% |  |
| 426 |  VVS Finance |
$0.000001 | $44,794,544 | $101,160 | -0.15% |  |
| 427 |  Aztec |
$0.015553 | $44,786,046 | $6,326,216 | -3.57% |  |
| 428 |  StraitsX USD |
$1.00 | $44,569,364 | $7,552,176 | 0.01% |  |
| 429 |  OpenServ |
$0.057664 | $44,401,461 | $2,011,100 | 0.23% |  |
| 430 |  Fabric Protocol |
$0.019856 | $44,298,739 | $21,323,403 | -1.93% |  |
| 431 |  EscoinToken |
$0.281902 | $44,297,314 | $573,078 | 10.16% |  |
| 432 |  Playnance |
$0.001756 | $43,938,675 | $255,520 | -0.87% |  |
| 433 |  XPIN Network |
$0.001170 | $43,604,343 | $5,626,128 | -3.04% |  |
| 434 |  Movement |
$0.011360 | $43,595,112 | $15,739,189 | -4.73% |  |
| 435 |  Flow |
$0.025911 | $43,183,517 | $3,750,379 | -2.55% |  |
| 436 |  Fogo |
$0.011187 | $42,902,957 | $6,295,871 | -3.53% |  |
| 437 |  Request |
$0.053436 | $42,572,079 | $2,070,432 | -1.01% |  |
| 438 |  Solstice |
$0.175472 | $42,614,214 | $51,173,874 | -3.17% |  |
| 439 |  Unitas |
$0.290146 | $42,361,318 | $8,123,329 | -2.85% |  |
| 440 |  Threshold |
$0.003742 | $41,738,580 | $5,988,763 | -1.85% |  |
| 441 |  Asteroid Shiba |
$0.000099 | $41,661,527 | $3,178,818 | 0.52% |  |
| 442 |  Chevron tokenized stock (xStock) |
$188.84 | $41,635,412 | $1,114.44 | 0.02% |  |
| 443 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$741.79 | $41,592,437 | $1,357,904 | 0.45% |  |
| 444 |  Amber tokenized stock (xStock) |
$1.58 | $41,213,472 | $11.17 | 11.25% |  |
| 445 |  KGeN |
$0.194434 | $41,041,656 | $2,716,532 | -5.03% |  |
| 446 |  Manta Network |
$0.086448 | $40,926,072 | $16,431,218 | 11.29% |  |
| 447 |  Broadcom tokenized stock (xStock) |
$389.79 | $40,887,802 | $72,265.82 | 3.32% |  |
| 448 |  Paycoin |
$0.038070 | $40,624,460 | $480,305 | -1.43% |  |
| 449 |  Aegis YUSD |
$0.998467 | $40,596,917 | - | -0.02% |  |
| 450 |  ChainOpera AI |
$0.215255 | $40,467,952 | $5,000,516 | -4.15% |  |
| 451 |  Netflix tokenized stock (xStock) |
$81.58 | $40,441,609 | $967.20 | 0% |  |
| 452 |  Fractal Bitcoin |
$0.390204 | $40,405,691 | $2,399,682 | -2.55% |  |
| 453 |  Polymesh |
$0.038238 | $40,302,443 | $1,996,976 | -2.25% |  |
| 454 |  CROSS |
$0.094130 | $40,340,720 | $4,384,136 | -8.14% |  |
| 455 |  Peanut the Squirrel |
$0.040308 | $40,302,109 | $12,422,606 | -0.68% |  |
| 456 |  Zest Protocol |
$0.275845 | $40,273,381 | $93,831,360 | 13.37% |  |
| 457 |  Burnedfi |
$3.26 | $40,159,592 | $95,836.90 | 3.13% |  |
| 458 |  Eli Lilly tokenized stock (xStock) |
$1,164.43 | $40,157,945 | $52,259.05 | 6.21% |  |
| 459 |  Verge |
$0.002427 | $40,103,548 | $4,641,498 | -6.07% |  |
| 460 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$34.51 | $39,871,051 | - | -0.48% |  |
| 461 |  Gemini Dollar |
$1.00 | $39,771,359 | $2,044,098 | -0.18% |  |
| 462 |  Mog Coin |
$1.02e-7 | $39,742,560 | $9,738,511 | -3.54% |  |
| 463 |  Merck tokenized stock (xStock) |
$121.90 | $39,686,735 | $17.91 | 0.01% |  |
| 464 |  VeThor Token |
$0.000394 | $39,585,947 | $2,035,327 | -1.95% |  |
| 465 |  Frankencoin |
$1.26 | $38,863,288 | $191,668 | 0.02% |  |
| 466 |  Johnson & Johnson tokenized stock (xStock) |
$233.91 | $38,691,289 | $555.01 | 0% |  |
| 467 |  AntFun |
$0.020475 | $38,653,279 | $22,363,673 | 0.84% |  |
| 468 |  Siacoin |
$0.000689 | $38,622,386 | $5,038,066 | -0.9% |  |
| 469 |  Accenture tokenized stock (xStock) |
$178.70 | $38,568,381 | $90.70 | 0.25% |  |
| 470 |  Philip Morris tokenized stock (xStock) |
$182.71 | $38,307,374 | $111,736 | 4.59% |  |
| 471 |  Popcat (SOL) |
$0.038877 | $38,097,222 | $13,234,183 | -7.83% |  |
| 472 |  RedStone |
$0.093249 | $38,089,067 | $5,070,275 | -3.82% |  |
| 473 |  BUSD |
$0.999523 | $37,824,211 | $1,806,524 | 0.05% |  |
| 474 |  ZORA |
$0.008427 | $37,670,706 | $14,994,725 | -7.77% |  |
| 475 |  Ankr |
$0.003754 | $37,543,902 | $7,481,633 | -2.04% |  |
| 476 |  Everything |
$0.000372 | $37,225,787 | $316,972 | -7.73% |  |
| 477 |  Linea |
$0.002402 | $37,191,865 | $17,415,119 | -4.05% |  |
| 478 |  Danaher tokenized stock (xStock) |
$179.27 | $37,165,411 | $466.83 | -5.83% |  |
| 479 |  Moca Network |
$0.008775 | $37,144,397 | $4,621,800 | -3.15% |  |
| 480 |  Venus |
$2.27 | $37,136,307 | $4,713,837 | -2.36% |  |
| 481 |  Orbler |
$0.036378 | $36,945,342 | $68,336.60 | 76.9% |  |
| 482 |  GOHOME |
$72.98 | $36,481,664 | $557,630 | -0.84% |  |
| 483 |  Lorenzo Protocol |
$0.031038 | $36,414,301 | $30,481,407 | 31.88% |  |
| 484 |  Notcoin |
$0.000366 | $36,410,763 | $9,204,042 | -2.9% |  |
| 485 |  Walmart tokenized stock (xStock) |
$118.42 | $36,400,693 | - | -2.41% |  |
| 486 |  Moo Deng (moodengsol.com) |
$0.036769 | $36,399,877 | $11,070,915 | -2.08% |  |
| 487 |  Altlayer |
$0.005638 | $36,103,155 | $7,231,652 | -4.39% |  |
| 488 |  Aleo |
$0.030755 | $35,973,767 | $2,256,632 | -2.58% |  |
| 489 |  Holoworld AI |
$0.056142 | $35,970,176 | $54,168,844 | -0.39% |  |
| 490 |  JPMorgan Chase tokenized stock (xStock) |
$318.23 | $35,967,997 | $29.56 | 2.16% |  |
| 491 |  Invesco QQQ Tokenized ETF (Ondo) |
$703.48 | $35,917,864 | $3,075,825 | 0.1% |  |
| 492 |  MANTRA |
$0.006858 | $35,603,141 | $9,428,581 | -1.27% |  |
| 493 |  Celo Dollar |
$1.00 | $35,558,950 | $537,523 | 0% |  |
| 494 |  Ore |
$76.46 | $35,544,596 | $1,263,390 | -4.85% |  |
| 495 |  Celo |
$0.058775 | $35,395,093 | $3,870,982 | -4.23% |  |
| 496 |  Tellor |
$12.67 | $35,308,305 | $13,575,374 | -3.35% |  |
| 497 |  Chainbase |
$0.100405 | $35,285,281 | $13,375,782 | 10.36% |  |
| 498 |  Memecoin |
$0.000554 | $35,208,328 | $26,128,002 | -5.44% |  |
| 499 |  PepsiCo tokenized stock (xStock) |
$145.48 | $35,180,248 | $104.95 | -0.03% |  |
| 500 |  lium |
$9.21 | $35,162,988 | $114,291 | -1.64% |  |