Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 13/04/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  GOHOME |
$85.99 | $42,987,156 | $1,087,872 | 0.64% |  |
| 402 |  Cysic |
$0.266142 | $42,795,662 | $18,827,648 | 4.9% |  |
| 403 |  SMART |
$0.006330 | $42,542,418 | $455,489 | -0.74% |  |
| 404 |  Mask Network |
$0.425357 | $42,535,673 | $15,451,318 | 0.12% |  |
| 405 |  Ant.FUN |
$0.022446 | $42,393,052 | $1,563,123 | 2.79% |  |
| 406 |  Ardor |
$0.042427 | $42,361,753 | $667,666 | -0.13% |  |
| 407 |  Avantis |
$0.132226 | $42,306,853 | $16,772,289 | -0.75% |  |
| 408 |  BIM |
$1.41 | $42,282,570 | $227,115 | 2.04% |  |
| 409 |  Tellor |
$15.26 | $42,269,028 | $23,401,715 | 1.37% |  |
| 410 |  IoTeX |
$0.004475 | $42,254,730 | $1,368,938 | -0.42% |  |
| 411 |  Janction |
$0.003675 | $42,236,498 | $12,222,909 | 1.93% |  |
| 412 |  Jelly-My-Jelly |
$0.042061 | $42,061,233 | $3,276,808 | -2.43% |  |
| 413 |  APRO |
$0.167272 | $41,817,921 | $8,512,737 | 12.5% |  |
| 414 |  Tornado Cash |
$7.93 | $41,737,339 | $63,063.29 | 1.3% |  |
| 415 |  Marvell tokenized stock (xStock) |
$131.08 | $41,244,739 | $2,222.69 | -1.46% |  |
| 416 |  Storj |
$0.096969 | $41,211,842 | $3,491,927 | 0.41% |  |
| 417 |  Peanut the Squirrel |
$0.041208 | $41,201,883 | $8,389,863 | 2.32% |  |
| 418 |  ZIGChain |
$0.029219 | $41,168,048 | $984,257 | -0.73% |  |
| 419 |  Vitalum |
$0.120376 | $40,893,910 | $740,633 | 1.89% |  |
| 420 |  Holoworld AI |
$0.063610 | $40,754,891 | $68,677,483 | 17.57% |  |
| 421 |  Glidr |
$1.15 | $40,730,574 | $99,979.58 | 1.28% |  |
| 422 |  Ontology Gas |
$0.086919 | $40,666,969 | $11,894,445 | 1.02% |  |
| 423 |  Pax Dollar |
$0.999702 | $40,557,371 | $1,634,463 | 0% |  |
| 424 |  Altlayer |
$0.006842 | $40,519,308 | $10,989,387 | 3.71% |  |
| 425 |  Aegis YUSD |
$0.996523 | $40,517,853 | $5,961.55 | -0.09% |  |
| 426 |  OpenLedger |
$0.186863 | $40,269,055 | $10,519,398 | 3.78% |  |
| 427 |  Wibegram |
$1.97 | $40,122,009 | $248,903 | 1.28% |  |
| 428 |  Babylon |
$0.014127 | $40,051,114 | $10,409,232 | -2.42% |  |
| 429 |  BUSD |
$1.00 | $40,033,546 | $1,107,951 | 0% |  |
| 430 |  Gravity |
$0.003743 | $39,902,064 | $3,095,757 | 0.85% |  |
| 431 |  Frax (prev. FXS) |
$0.417833 | $39,863,297 | $3,157,160 | 3.35% |  |
| 432 |  Staika |
$0.284451 | $39,729,355 | $172,522 | -5.04% |  |
| 433 |  BORA |
$0.035670 | $39,227,954 | $242,072 | -0.55% |  |
| 434 |  Pirate Chain |
$0.199898 | $39,222,656 | $129,204 | -4.45% |  |
| 435 |  Rocket Pool |
$1.75 | $39,143,397 | $3,557,034 | 2.16% |  |
| 436 |  Dogelon Mars |
$3.90e-8 | $38,979,160 | $2,990,258 | 0.16% |  |
| 437 |  Orbs |
$0.008894 | $38,949,787 | $5,175,078 | -1.62% |  |
| 438 |  Espresso |
$0.074763 | $38,917,777 | $9,489,028 | 1.17% |  |
| 439 |  ICON |
$0.035510 | $38,913,994 | $1,195,642 | 1.72% |  |
| 440 |  SKALE |
$0.006293 | $38,864,660 | $5,474,508 | 0.62% |  |
| 441 |  Useless Coin |
$0.038883 | $38,847,933 | $8,032,969 | 1.73% |  |
| 442 |  Terra |
$0.054642 | $38,795,108 | $5,563,032 | 0.55% |  |
| 443 |  Frankencoin |
$1.27 | $38,771,201 | $726,574 | -0.15% |  |
| 444 |  Vana |
$1.28 | $38,537,090 | $1,647,424 | 1.42% |  |
| 445 |  Bio Protocol |
$0.017932 | $37,978,285 | $16,407,160 | 1.48% |  |
| 446 |  ApeX Protocol |
$0.273998 | $37,947,193 | $1,893,636 | -0.18% |  |
| 447 |  GoPlus Security |
$0.008586 | $37,940,265 | $4,745,610 | 3.9% |  |
| 448 |  Pundi X (New) |
$0.144994 | $37,464,612 | $2,627,341 | 1.43% |  |
| 449 |  Moonbirds |
$0.131384 | $37,444,554 | $6,087,498 | 2.9% |  |
| 450 |  Backpack |
$0.149614 | $37,403,454 | $3,039,453 | 3.38% |  |
| 451 |  AIHub |
$31.88 | $37,294,174 | - | -9.21% |  |
| 452 |  aPriori |
$0.172667 | $37,285,207 | $6,805,501 | -2.16% |  |
| 453 |  Powerledger |
$0.065498 | $37,212,028 | $2,097,316 | 1.52% |  |
| 454 |  UMA |
$0.410143 | $37,206,109 | $4,650,101 | 1.85% |  |
| 455 |  COTI |
$0.013447 | $37,185,023 | $4,183,247 | -0.36% |  |
| 456 |  Nasdaq tokenized ETF (xStock) |
$613.90 | $36,963,272 | $2,958,330 | 1.48% |  |
| 457 |  Giggle Fund |
$37.08 | $36,790,962 | $166,101,677 | 28.53% |  |
| 458 |  PumpMeme |
$1.15 | $36,768,148 | $156,199 | 1.47% |  |
| 459 |  AI Analysis Token |
$0.251010 | $36,745,187 | $366,929 | -0.26% |  |
| 460 |  Rekt (rekt.com) |
$1.30e-7 | $36,726,321 | $344,226 | 0.63% |  |
| 461 |  ssv.network |
$2.13 | $36,697,831 | $14,184,269 | 1.29% |  |
| 462 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$684.47 | $36,483,127 | $2,720,366 | 1.12% |  |
| 463 |  MVL |
$0.001307 | $36,332,474 | $117,932 | 1.39% |  |
| 464 |  ECOMI |
$0.000128 | $36,223,880 | $863,299 | 2.58% |  |
| 465 |  Proprietary Trading Network |
$8.41 | $36,111,497 | $432,924 | -0.12% |  |
| 466 |  Ampleforth |
$1.28 | $36,092,814 | $4,080.42 | 1.91% |  |
| 467 |  Mango |
$0.032218 | $36,002,943 | $83.80 | 1.54% |  |
| 468 |  Naoris Protocol |
$0.060057 | $35,989,534 | $2,037,625 | -7.16% |  |
| 469 |  Somnia |
$0.165227 | $35,851,337 | $8,715,974 | 3.65% |  |
| 470 |  Velvet |
$0.097658 | $35,842,153 | $5,542,013 | 12.51% |  |
| 471 |  iExec RLC |
$0.411575 | $35,806,912 | $2,835,078 | 0.6% |  |
| 472 |  Notcoin |
$0.000360 | $35,747,304 | $9,061,721 | -0.52% |  |
| 473 |  Rootstock Infrastructure Framework |
$0.035732 | $35,731,564 | $687,945 | 2.58% |  |
| 474 |  Magma Finance |
$0.187740 | $35,670,535 | $2,872,482 | -7.14% |  |
| 475 |  Atoshi |
$0.039417 | $35,599,834 | $8,481.42 | -1.01% |  |
| 476 |  UNIPOLY |
$0.162222 | $35,563,829 | $274,743 | 2.15% |  |
| 477 |  Celo Dollar |
$0.999543 | $35,537,918 | $350,954 | -0.02% |  |
| 478 |  Band |
$0.202586 | $35,412,149 | $4,864,345 | 0.04% |  |
| 479 |  Quack AI |
$0.009343 | $35,415,103 | $5,850,171 | -2.21% |  |
| 480 |  Open Campus |
$0.047901 | $35,265,180 | $32,918,003 | 7.48% |  |
| 481 |  Kinetiq |
$0.129377 | $34,931,707 | $219,379 | 1.23% |  |
| 482 |  Gold tokenized ETF (xStock) |
$434.48 | $34,856,920 | $478,768 | 0.02% |  |
| 483 |  IOST |
$0.001064 | $34,810,710 | $6,616,855 | 0.68% |  |
| 484 |  Score |
$8.02 | $34,648,241 | $1,502,567 | -2.29% |  |
| 485 |  LCX |
$0.036426 | $34,576,114 | $439,254 | -0.52% |  |
| 486 |  Anchored Coins AEUR |
$1.16 | $34,520,729 | $6,109.00 | -0.14% |  |
| 487 |  Humidifi |
$0.149671 | $34,424,334 | $146,159,686 | 52.1% |  |
| 488 |  ConstitutionDAO |
$0.006740 | $34,104,552 | $8,978,786 | 2.82% |  |
| 489 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$40.90 | $34,015,141 | $40.97 | -1.22% |  |
| 490 |  MobileCoin |
$0.170237 | $33,774,902 | $16,512.98 | 2.89% |  |
| 491 |  Tokenlon Network Token |
$0.273255 | $33,738,296 | $11,437.37 | 0.57% |  |
| 492 |  SwftCoin |
$0.003369 | $33,689,830 | $903,118 | -0.03% |  |
| 493 |  DEAPcoin |
$0.001120 | $33,487,807 | $309,024 | -0.19% |  |
| 494 |  ArcBlock |
$0.339523 | $33,461,475 | $223,338 | -4.09% |  |
| 495 |  Phala Network |
$0.039999 | $33,405,879 | $11,447,535 | -0.05% |  |
| 496 |  Solayer |
$0.081298 | $33,291,947 | $11,049,164 | -0.85% |  |
| 497 |  Osaka Protocol |
$4.42e-8 | $33,209,795 | $63,329.54 | 2.18% |  |
| 498 |  Subsquid |
$0.031979 | $33,169,948 | $2,399,934 | -0.16% |  |
| 499 |  KnoxNet |
$0.034560 | $34,559,655 | $451,317 | 3.32% |  |
| 500 |  Cyber |
$0.501564 | $32,635,584 | $6,542,987 | 1.53% |  |