Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:23:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8499 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  ssv.network |
$2.66 | $44,270,317 | $17,704,569 | 0.87% |  |
| 402 |  Meta tokenized stock (xStock) |
$645.25 | $44,234,449 | $15,839,760 | 2.33% |  |
| 403 |  NVIDIA tokenized stock (xStock) |
$181.51 | $43,797,164 | $17,048,415 | 4.44% |  |
| 404 |  SKYAI |
$0.043691 | $43,690,877 | $3,717,433 | 4.15% |  |
| 405 |  Ankr |
$0.004359 | $43,585,965 | $7,043,842 | 1.26% |  |
| 406 |  KGeN |
$0.206122 | $43,508,757 | $3,019,301 | 0.19% |  |
| 407 |  Lagrange |
$0.225275 | $43,478,022 | $18,308,789 | 3.7% |  |
| 408 |  would |
$0.043230 | $43,206,179 | $102,766 | 0.19% |  |
| 409 |  The White Whale |
$0.043133 | $43,124,933 | $2,541,438 | 2% |  |
| 410 |  Quack AI |
$0.011905 | $43,059,166 | $5,018,156 | 1.35% |  |
| 411 |  Orbs |
$0.009855 | $42,998,876 | $6,328,158 | -1.34% |  |
| 412 |  Tellor |
$15.52 | $42,786,499 | $47,303,302 | 3.06% |  |
| 413 |  Bio Protocol |
$0.020872 | $42,742,804 | $18,092,094 | -0.03% |  |
| 414 |  Rekt (rekt.com) |
$1.52e-7 | $42,672,326 | $1,113,353 | -0.37% |  |
| 415 |  Zama |
$0.019389 | $42,655,623 | $25,329,001 | -2.59% |  |
| 416 |  Loopring |
$0.031077 | $42,519,367 | $6,052,434 | 0.53% |  |
| 417 |  LCX |
$0.044704 | $42,434,062 | $132,856 | 1.47% |  |
| 418 |  Merlin Chain |
$0.036513 | $42,409,639 | $5,548,247 | 1.94% |  |
| 419 |  Moonbirds |
$0.148708 | $42,381,653 | $6,488,903 | 7.14% |  |
| 420 |  AI Analysis Token |
$0.288096 | $42,174,197 | $367,129 | -1.14% |  |
| 421 |  Rocket Pool |
$1.89 | $41,968,585 | $4,628,340 | 3.34% |  |
| 422 |  Vana |
$1.39 | $41,963,341 | $1,932,056 | 1.41% |  |
| 423 |  Huma Finance |
$0.014462 | $41,924,219 | $54,206,876 | -21.31% |  |
| 424 |  Altlayer |
$0.007323 | $41,607,556 | $6,531,082 | 1.05% |  |
| 425 |  Polymesh |
$0.040144 | $41,356,889 | $1,127,703 | 0.44% |  |
| 426 |  SKALE |
$0.006759 | $41,300,147 | $7,073,010 | 3.41% |  |
| 427 |  EscoinToken |
$0.261240 | $41,050,459 | $459,302 | -10.51% |  |
| 428 |  Subsquid |
$0.039642 | $40,993,546 | $5,076,885 | -4.6% |  |
| 429 |  AI Companions |
$0.054292 | $40,718,963 | $1,453,680 | -1.41% |  |
| 430 |  Aegis YUSD |
$0.998653 | $40,604,458 | $211,693 | -0.06% |  |
| 431 |  Somnia |
$0.187099 | $40,597,062 | $5,138,866 | 0.19% |  |
| 432 |  Verified Emeralds |
$16.22 | $40,554,456 | $2,376,082 | -0.72% |  |
| 433 |  Pax Dollar |
$0.999330 | $40,542,283 | $861,013 | 0% |  |
| 434 |  OWB |
$0.088646 | $40,345,495 | $246,118 | 9.85% |  |
| 435 |  Atoshi |
$0.044462 | $40,156,081 | $21,581.61 | 2.96% |  |
| 436 |  AI Rig Complex |
$0.040140 | $40,140,232 | $17,266,444 | 14.5% |  |
| 437 |  Casper |
$0.002879 | $40,083,568 | $1,196,206 | -1.82% |  |
| 438 |  BUSD |
$1.00 | $40,051,590 | $1,411,527 | 0.03% |  |
| 439 |  BORA |
$0.036302 | $39,923,132 | $227,831 | 3% |  |
| 440 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $39,839,141 | $97,162,173 | 0% |  |
| 441 |  Fulcrom Finance |
$0.002385 | $39,653,197 | $8,631.79 | 2.64% |  |
| 442 |  Snek |
$0.000526 | $39,278,454 | $2,280,710 | 4.19% |  |
| 443 |  ConstitutionDAO |
$0.007756 | $39,244,699 | $20,422,102 | 9.38% |  |
| 444 |  Glidr |
$1.11 | $39,203,522 | $100,010 | 3.42% |  |
| 445 |  Particle Network |
$0.087022 | $39,129,290 | $9,067,546 | 2.99% |  |
| 446 |  Useless Coin |
$0.039102 | $39,066,295 | $8,374,343 | 3.93% |  |
| 447 |  Notcoin |
$0.000391 | $38,917,007 | $14,591,488 | 6.97% |  |
| 448 |  RedStone |
$0.124417 | $38,908,301 | $6,212,180 | -2.2% |  |
| 449 |  BIM |
$1.28 | $38,525,293 | $208,405 | 2.64% |  |
| 450 |  Locus Chain |
$0.009461 | $38,474,360 | $108,903 | -2.17% |  |
| 451 |  Pundi X (New) |
$0.148763 | $38,438,428 | $1,061,512 | 0.1% |  |
| 452 |  Kinetiq |
$0.142311 | $38,423,962 | $608,292 | 6.9% |  |
| 453 |  Victoria VR |
$0.002285 | $38,384,721 | $430,464 | 0.35% |  |
| 454 |  UMA |
$0.416389 | $38,339,299 | $8,575,722 | -4.83% |  |
| 455 |  Storj |
$0.090095 | $38,290,525 | $3,268,996 | 1.31% |  |
| 456 |  ICON |
$0.035024 | $38,267,817 | $1,226,117 | 1.91% |  |
| 457 |  Dogelon Mars |
$3.82e-8 | $38,115,081 | $2,664,297 | 2.15% |  |
| 458 |  Staika |
$0.275643 | $38,051,181 | $18,164.71 | 2.95% |  |
| 459 |  ApeX Protocol |
$0.275870 | $37,990,863 | $3,482,730 | -0.17% |  |
| 460 |  Gold tokenized ETF (xStock) |
$473.16 | $37,959,392 | $576,072 | 0.78% |  |
| 461 |  Frankencoin |
$1.29 | $37,649,536 | $470,531 | 0.47% |  |
| 462 |  Ontology |
$0.040165 | $37,524,936 | $3,639,342 | 1.58% |  |
| 463 |  MVL |
$0.001345 | $37,395,511 | $127,764 | 0.76% |  |
| 464 |  Irys |
$0.017060 | $37,361,761 | $3,921,701 | -0.51% |  |
| 465 |  Chia |
$2.57 | $37,059,722 | $1,864,521 | 1.88% |  |
| 466 |  EGL1 |
$0.037055 | $37,055,443 | $2,490,568 | 0.16% |  |
| 467 |  Band |
$0.213226 | $36,920,874 | $6,619,087 | 1.05% |  |
| 468 |  iShares Silver Trust Tokenized ETF (Ondo) |
$79.95 | $36,909,960 | $9,707,693 | 6.34% |  |
| 469 |  GoPlus Security |
$0.008527 | $36,828,957 | $8,274,656 | -4.61% |  |
| 470 |  APRO |
$0.147271 | $36,817,783 | $5,859,396 | -2.74% |  |
| 471 |  IOST |
$0.001148 | $36,814,215 | $4,558,806 | 3.85% |  |
| 472 |  Memecoin |
$0.000588 | $36,794,612 | $10,314,254 | 4.35% |  |
| 473 |  tx |
$0.019069 | $36,756,892 | $177,721 | 11.02% |  |
| 474 |  RateX |
$2.19 | $36,530,236 | $17,028,868 | 0.02% |  |
| 475 |  DEAPcoin |
$0.001222 | $36,523,764 | $171,809 | -0.18% |  |
| 476 |  Propy |
$0.364652 | $36,465,218 | $3,872,083 | 2.61% |  |
| 477 |  Nasdaq tokenized ETF (xStock) |
$605.38 | $36,450,247 | $2,474,457 | 2.89% |  |
| 478 |  Mango |
$0.032600 | $36,428,918 | $344.75 | -1.35% |  |
| 479 |  Mango Network |
$0.022536 | $36,123,608 | $52,510,497 | 1.8% |  |
| 480 |  Ampleforth |
$1.27 | $35,987,409 | $2.17 | -0.37% |  |
| 481 |  UNIPOLY |
$0.163901 | $35,932,040 | $301,774 | 4.47% |  |
| 482 |  Harmony |
$0.002414 | $35,896,966 | $3,031,075 | 1.08% |  |
| 483 |  Pocket Network |
$0.015319 | $35,561,772 | $3,159,266 | 2.53% |  |
| 484 |  Celo Dollar |
$0.999805 | $35,547,220 | $419,465 | 0.08% |  |
| 485 |  PumpMeme |
$1.11 | $35,497,473 | $156,009 | 3.41% |  |
| 486 |  Rootstock Infrastructure Framework |
$0.035295 | $35,295,267 | $2,284,077 | 7.89% |  |
| 487 |  Powerledger |
$0.061524 | $34,953,832 | $2,127,567 | 1.31% |  |
| 488 |  Tokenlon Network Token |
$0.283022 | $34,943,304 | $11,720.72 | 0.48% |  |
| 489 |  Enjin Coin |
$0.018011 | $34,934,969 | $5,773,877 | -0.74% |  |
| 490 |  Gravity (by Galxe) |
$0.003257 | $34,517,054 | $1,547,067 | 1.4% |  |
| 491 |  SUPERFORTUNE |
$0.276043 | $34,505,392 | $591,724,078 | 1.22% |  |
| 492 |  Alphabet tokenized stock (xStock) |
$305.23 | $34,066,645 | $14,533,105 | 4.78% |  |
| 493 |  GMT |
$0.010930 | $34,007,719 | $66,925,571 | 1.51% |  |
| 494 |  THENA |
$0.271851 | $34,000,118 | $6,189,981 | 3.47% |  |
| 495 |  LAB |
$0.147521 | $33,988,863 | $5,605,303 | 0.27% |  |
| 496 |  SwftCoin |
$0.003381 | $33,805,360 | $837,410 | 1.18% |  |
| 497 |  Brevis |
$0.135095 | $33,773,815 | $24,557,935 | -0.93% |  |
| 498 |  Cyber |
$0.523568 | $33,603,350 | $6,822,297 | 0.1% |  |
| 499 |  iExec RLC |
$0.384346 | $33,437,986 | $2,645,547 | 1.97% |  |
| 500 |  Velvet |
$0.091532 | $33,369,396 | $2,368,737 | 2.6% |  |