Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Burnedfi |
$3.97 | $49,028,000 | $96,958.24 | -4.4% |  |
| 402 |  Chia |
$3.37 | $48,511,264 | $6,664,445 | 21.61% |  |
| 403 |  cat in a dogs world |
$0.000546 | $48,493,249 | $4,996,251 | -1.49% |  |
| 404 |  Storj |
$0.113860 | $48,390,500 | $43,241,104 | -3.59% |  |
| 405 |  Magma Finance |
$0.254300 | $48,317,049 | $2,711,708 | -4.39% |  |
| 406 |  Notcoin |
$0.000483 | $47,982,640 | $12,794,174 | -1.89% |  |
| 407 |  Osmosis |
$0.062007 | $48,006,058 | $13,341,033 | -5.82% |  |
| 408 |  Celo |
$0.079849 | $47,961,685 | $1,694,816 | -0.52% |  |
| 409 |  Waves |
$0.375021 | $47,820,678 | $4,545,868 | -1.02% |  |
| 410 |  ZORA |
$0.010707 | $47,858,071 | $5,333,025 | -0.38% |  |
| 411 |  Spacecoin |
$0.009581 | $47,833,048 | $17,073,988 | 5.22% |  |
| 412 |  StorX Network |
$0.057265 | $47,759,174 | $3,163,975 | -2.53% |  |
| 413 |  Aleo |
$0.042177 | $47,397,407 | $1,722,080 | -3.97% |  |
| 414 |  Tellor |
$17.00 | $47,314,798 | $26,167,213 | -0.92% |  |
| 415 |  Fabric Protocol |
$0.021205 | $47,307,935 | $30,523,568 | -1.5% |  |
| 416 |  io.net |
$0.141567 | $47,215,803 | $42,669,235 | 3% |  |
| 417 |  MetYa |
$0.047870 | $47,124,174 | $118,017 | -5.1% |  |
| 418 |  Casper |
$0.002941 | $46,887,468 | $3,034,978 | -0.82% |  |
| 419 |  Score |
$10.85 | $46,852,296 | $1,958,975 | 2.52% |  |
| 420 |  World Mobile Token |
$0.054941 | $46,803,052 | $11,949,527 | -1.61% |  |
| 421 |  Kinetiq |
$0.166945 | $46,744,671 | $752,996 | 2.19% |  |
| 422 |  Fractal Bitcoin |
$0.455908 | $46,625,864 | $2,174,464 | -3.55% |  |
| 423 |  Magic Eden |
$0.092726 | $46,319,733 | $168,822,911 | -3.65% |  |
| 424 |  Status |
$0.009562 | $45,987,712 | $2,012,221 | -2.63% |  |
| 425 |  OpenGradient |
$0.241137 | $45,815,937 | $1,061,219,052 | -5.25% |  |
| 426 |  B3 (Base) |
$0.000989 | $45,925,666 | $4,414,345 | 6.57% |  |
| 427 |  VNDC |
$0.000032 | $45,665,736 | - | 0% |  |
| 428 |  Vana |
$1.51 | $45,469,367 | $4,881,636 | 1.17% |  |
| 429 |  Ore |
$97.88 | $44,982,663 | $1,308,536 | 3.56% |  |
| 430 |  MANTRA |
$0.008887 | $44,925,359 | $10,352,985 | -2.74% |  |
| 431 |  Ankr |
$0.004491 | $44,907,841 | $7,791,175 | -1.82% |  |
| 432 |  Venus |
$2.74 | $44,779,109 | $4,171,416 | 1.29% |  |
| 433 |  Mask Network |
$0.447491 | $44,749,052 | $15,963,423 | -0.78% |  |
| 434 |  Ton Strategy tokenized stock (xStock) |
$3.50 | $44,640,462 | $1,165.09 | 7.36% |  |
| 435 |  Gensyn |
$0.034021 | $44,386,855 | $14,128,007 | -8.49% |  |
| 436 |  Terra |
$0.062458 | $44,344,400 | $5,305,900 | -1.3% |  |
| 437 |  Playnance |
$0.001771 | $44,325,097 | $287,561 | -0.7% |  |
| 438 |  Vanguard Total World Tokenised ETF (xStock) |
$153.66 | $44,236,822 | $71.41 | 0% |  |
| 439 |  Pirate Chain |
$0.225198 | $44,186,900 | $89,786.41 | -2.41% |  |
| 440 |  ZEROBASE |
$0.158064 | $44,126,080 | $19,007,581 | 0.47% |  |
| 441 |  EscoinToken |
$0.280424 | $44,065,082 | $306,578 | -0.27% |  |
| 442 |  Succinct |
$0.224854 | $43,846,569 | $19,921,154 | -1.62% |  |
| 443 |  BOOK OF MEME |
$0.000634 | $43,633,058 | $25,691,681 | 2.74% |  |
| 444 |  Babylon |
$0.015353 | $43,525,698 | $11,436,683 | -2.74% |  |
| 445 |  Vitalum |
$0.127504 | $43,315,592 | $804,714 | 0.01% |  |
| 446 |  Avantis |
$0.134042 | $43,303,142 | $8,053,627 | -1.29% |  |
| 447 |  Glidr |
$1.22 | $43,288,205 | $159,475 | 1.14% |  |
| 448 |  BSquared Network |
$0.642022 | $43,242,339 | $6,122,415 | 2.71% |  |
| 449 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.49 | $42,577,596 | - | 0.39% |  |
| 450 |  GOHOME |
$84.52 | $42,253,340 | $709,713 | -0.35% |  |
| 451 |  Nasdaq tokenized ETF (xStock) |
$701.04 | $42,210,511 | $3,861,131 | -0.42% |  |
| 452 |  Renzo |
$0.004929 | $42,158,894 | $4,378,377 | -3.84% |  |
| 453 |  aPriori |
$0.169590 | $41,867,573 | $11,577,846 | 7.11% |  |
| 454 |  KGeN |
$0.197747 | $41,740,876 | $2,570,306 | -2.74% |  |
| 455 |  Altlayer |
$0.006742 | $41,554,599 | $3,923,592 | 0.49% |  |
| 456 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$736.45 | $41,475,199 | $2,585,752 | -0.64% |  |
| 457 |  ssv.network |
$2.55 | $41,332,279 | $12,040,584 | -0.31% |  |
| 458 |  Meta tokenized stock (xStock) |
$602.76 | $41,330,989 | $3,098,047 | -1.17% |  |
| 459 |  Collector Crypt |
$0.103758 | $41,271,433 | $3,470,584 | 5.57% |  |
| 460 |  Solayer |
$0.091961 | $41,114,050 | $67,336,904 | -0.31% |  |
| 461 |  Frankencoin |
$1.27 | $41,103,992 | $127,187 | -0.49% |  |
| 462 |  UMA |
$0.454523 | $41,089,816 | $5,295,446 | 0.98% |  |
| 463 |  KAIO |
$0.060018 | $40,887,186 | $11,366,288 | -0.25% |  |
| 464 |  Constellation |
$0.014120 | $40,573,973 | $873,070 | -4.67% |  |
| 465 |  Pax Dollar |
$0.999167 | $40,535,676 | $3,459,289 | 0.04% |  |
| 466 |  Aegis YUSD |
$0.996838 | $40,530,670 | $3,565.59 | 0.1% |  |
| 467 |  AIHub |
$34.49 | $40,355,109 | - | 0.29% |  |
| 468 |  BIM |
$1.34 | $40,343,958 | $215,933 | -0.75% |  |
| 469 |  IoTeX |
$0.004264 | $40,259,716 | $1,350,390 | -1.83% |  |
| 470 |  Gemini Dollar |
$0.997726 | $39,877,358 | $1,982,095 | -0.22% |  |
| 471 |  SPACE ID |
$0.028549 | $39,717,519 | $4,256,057 | -1.49% |  |
| 472 |  ECOMI |
$0.000140 | $39,669,379 | $1,307,778 | 1.82% |  |
| 473 |  AntFun |
$0.020950 | $39,550,988 | $812,361 | -0.13% |  |
| 474 |  OpenServ |
$0.050978 | $39,253,090 | $3,213,683 | 2.48% |  |
| 475 |  Pythia |
$0.039545 | $39,471,774 | $933,687 | 3.32% |  |
| 476 |  Invesco QQQ Tokenized ETF (Ondo) |
$701.75 | $39,410,096 | $3,528,814 | -0.34% |  |
| 477 |  Frax (prev. FXS) |
$0.411933 | $39,338,313 | $614,604 | -1.25% |  |
| 478 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$78.32 | $39,334,495 | $248.79 | 0.27% |  |
| 479 |  PumpMeme |
$1.22 | $39,106,649 | $157,485 | -0.26% |  |
| 480 |  ApeX Protocol |
$0.281185 | $39,004,338 | $1,272,152 | -0.64% |  |
| 481 |  Hyperlane |
$0.114545 | $38,736,271 | $22,441,831 | 3.35% |  |
| 482 |  Subsquid |
$0.037226 | $38,660,014 | $2,359,652 | -5.24% |  |
| 483 |  Ardor |
$0.038712 | $38,652,662 | $516,883 | -0.72% |  |
| 484 |  Wiki Cat |
$7.18e-8 | $38,629,927 | $198,597 | -1.73% |  |
| 485 |  Snek |
$0.000516 | $38,528,431 | $1,996,165 | -3.24% |  |
| 486 |  ICON |
$0.035059 | $38,461,741 | $754,995 | -1.61% |  |
| 487 |  Somnia |
$0.157490 | $38,307,216 | $7,117,924 | -0.69% |  |
| 488 |  Core |
$0.035409 | $38,294,593 | $7,977,371 | -2.33% |  |
| 489 |  Rocket Pool |
$1.70 | $38,185,090 | $3,537,438 | -2.01% |  |
| 490 |  CROSS |
$0.092198 | $38,167,331 | $3,862,977 | -0.55% |  |
| 491 |  Velvet |
$0.103451 | $38,130,660 | $3,520,484 | -8.68% |  |
| 492 |  Moonbirds |
$0.133676 | $38,097,687 | $4,552,280 | -0.31% |  |
| 493 |  ChangeNOW Token |
$0.447899 | $37,983,464 | - | -1.1% |  |
| 494 |  BORA |
$0.034457 | $37,894,023 | $480,260 | -2.37% |  |
| 495 |  BUSD |
$0.999732 | $37,832,126 | $739,575 | -0.03% |  |
| 496 |  SKALE |
$0.006075 | $37,615,092 | $5,217,941 | -1.15% |  |
| 497 |  Neiro |
$0.000088 | $37,098,566 | $8,277,846 | -0.74% |  |
| 498 |  Dogelon Mars |
$3.71e-8 | $37,077,363 | $2,577,821 | -1.51% |  |
| 499 |  Rekt (rekt.com) |
$1.32e-7 | $37,118,245 | $441,234 | -3.99% |  |
| 500 |  Gravity |
$0.003444 | $36,912,653 | $1,546,452 | -0.61% |  |