Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:58:00 04/05/2026

Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 StorX Network StorX Network $0.059188 $49,362,933 $2,508,004 0.12% StorX Network
402 Merlin Chain Merlin Chain $0.039741 $49,145,810 $18,401,297 9.3% Merlin Chain
403 Ankr Ankr $0.004885 $48,854,738 $6,225,844 2.06% Ankr
404 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $199.86 $48,225,276 $4,182,628 0.37% NVIDIA tokenized stock (xStock)
405 Status Status $0.010013 $48,147,534 $3,465,883 0.24% Status
406 Altlayer Altlayer $0.007793 $48,028,492 $6,321,486 2.67% Altlayer
407 ssv.network ssv.network $2.78 $48,024,300 $13,057,269 0.96% ssv.network
408 Succinct Succinct $0.245542 $47,880,616 $6,393,350 0.94% Succinct
409 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.047710 $47,710,257 $1,264,031 0.8% Rootstock Infrastructure Framework
410 XYO XYO $0.003461 $47,505,923 $8,305,626 -0.28% XYO
411 Avantis Avantis $0.147348 $47,169,249 $10,270,162 2.38% Avantis
412 Fractal Bitcoin Fractal Bitcoin $0.459367 $46,457,478 $5,237,962 -1.37% Fractal Bitcoin
413 Aleo Aleo $0.042738 $46,406,323 $1,662,866 -3.52% Aleo
414 Renzo Renzo $0.005464 $46,167,775 $44,573,427 10.66% Renzo
415 APRO APRO $0.184574 $46,143,450 $6,116,516 -3.28% APRO
416 Perle Perle $0.261566 $45,774,116 $18,013,951 5.07% Perle
417 VNDC VNDC $0.000032 $45,639,558 - 0.02% VNDC
418 Vana Vana $1.51 $45,323,949 $15,435,295 0.09% Vana
419 Glidr Glidr $1.27 $45,036,647 $158,850 1.88% Glidr
420 BIM BIM $1.50 $44,928,470 $234,431 2.69% BIM
421 Score Score $10.40 $44,915,479 $1,925,892 1.29% Score
422 Vitalum Vitalum $0.131910 $44,812,287 $575,370 1.09% Vitalum
423 Frax (prev. FXS) Frax (prev. FXS) $0.468683 $44,749,415 $645,920 1.4% Frax (prev. FXS)
424 Casper Casper $0.002813 $44,705,911 $1,471,235 0.29% Casper
425 EscoinToken EscoinToken $0.283291 $44,515,578 $385,140 1.92% EscoinToken
426 Wiki Cat Wiki Cat $8.25e-8 $44,433,406 $321,004 -2.43% Wiki Cat
427 Vanta Network Vanta Network $10.32 $44,325,677 $853,156 0.87% Vanta Network
428 Somnia Somnia $0.181819 $44,225,006 $6,201,125 0.43% Somnia
429 Fabric Protocol Fabric Protocol $0.019819 $44,216,959 $25,830,918 1.45% Fabric Protocol
430 GOHOME GOHOME $87.96 $43,968,491 $827,456 0.82% GOHOME
431 BSquared Network BSquared Network $0.650581 $43,818,846 $8,544,395 -1.77% BSquared Network
432 Useless Coin Useless Coin $0.043639 $43,599,598 $7,780,142 7.81% Useless Coin
433 IoTeX IoTeX $0.004612 $43,547,194 $1,104,729 2.06% IoTeX
434 Magma Finance Magma Finance $0.229058 $43,521,030 $2,226,782 -13.59% Magma Finance
435 SPACE ID SPACE ID $0.031211 $43,421,653 $6,735,997 0.7% SPACE ID
436 Alaya Governance Token Alaya Governance Token $0.018780 $43,298,840 $4,626,921 5.81% Alaya Governance Token
437 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $149.91 $43,156,851 $2,857.35 0% Vanguard Total World Tokenised ETF (xStock)
438 BNB Attestation Service BNB Attestation Service $0.017188 $42,969,631 $5,482,058 -1.99% BNB Attestation Service
439 SKALE SKALE $0.006911 $42,791,491 $5,456,062 -0.31% SKALE
440 aPriori aPriori $0.172616 $42,614,655 $6,226,837 0.92% aPriori
441 UMA UMA $0.466461 $42,492,102 $3,676,016 1.16% UMA
442 Rocket Pool Rocket Pool $1.90 $42,446,823 $3,149,576 2.29% Rocket Pool
443 Pirate Chain Pirate Chain $0.216186 $42,418,671 $90,553.51 7.99% Pirate Chain
444 Venus Venus $2.60 $42,402,737 $6,896,030 0.95% Venus
445 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.28 $42,362,636 $423.16 2.23% iShares Bitcoin Trust Tokenized Stock (Ondo)
446 iExec RLC iExec RLC $0.486373 $42,314,353 $18,814,335 0.27% iExec RLC
447 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $613.35 $42,056,962 $2,686,613 -0.1% Meta tokenized stock (xStock)
448 Rekt (rekt.com) Rekt (rekt.com) $1.49e-7 $41,971,754 $237,958 1.37% Rekt (rekt.com)
449 Ardor Ardor $0.042033 $41,968,342 $569,288 0.17% Ardor
450 ChangeNOW Token ChangeNOW Token $0.494782 $41,959,299 - 2.13% ChangeNOW Token
451 WhiteRock WhiteRock $0.000064 $41,905,616 $75,654.09 -35.6% WhiteRock
452 TerraClassicUSD TerraClassicUSD $0.007512 $41,900,478 $6,992,404 3.63% TerraClassicUSD
453 Storj Storj $0.097996 $41,648,143 $2,325,750 2.01% Storj
454 Tornado Cash Tornado Cash $7.85 $41,308,452 $66,200.73 3.35% Tornado Cash
455 Notcoin Notcoin $0.000413 $41,093,981 $9,391,226 6.12% Notcoin
456 Core Core $0.038011 $41,046,601 $10,307,758 0.3% Core
457 ConstitutionDAO ConstitutionDAO $0.008078 $40,877,372 $10,088,634 4.03% ConstitutionDAO
458 Hyperlane Hyperlane $0.120786 $40,846,662 $7,728,237 1.91% Hyperlane
459 AIHub AIHub $34.85 $40,775,740 - -0.56% AIHub
460 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $676.87 $40,754,693 $2,251,433 0.46% Nasdaq tokenized ETF (xStock)
461 ZIGChain ZIGChain $0.028866 $40,669,926 $2,014,286 5.37% ZIGChain
462 Gemini Dollar Gemini Dollar $0.999425 $40,626,827 $6,432,964 -0.01% Gemini Dollar
463 Pax Dollar Pax Dollar $0.999639 $40,554,818 $4,480,946 -0.01% Pax Dollar
464 PumpMeme PumpMeme $1.27 $40,545,570 $156,396 2.7% PumpMeme
465 Holoworld AI Holoworld AI $0.063222 $40,505,859 $7,680,706 1.32% Holoworld AI
466 Aegis YUSD Aegis YUSD $0.996009 $40,496,968 $95.52 0.13% Aegis YUSD
467 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $80.60 $40,479,575 $440.15 2% Core MSCI Emerging Markets Tokenised ETF (xStock)
468 ICON ICON $0.036793 $40,333,261 $730,168 1.06% ICON
469 KGeN KGeN $0.190929 $40,301,809 $2,775,703 2.75% KGeN
470 Dogelon Mars Dogelon Mars $4.02e-8 $40,155,036 $5,803,145 2.9% Dogelon Mars
471 Neiro Neiro $0.000095 $40,101,610 $28,362,234 1.65% Neiro
472 BUSD BUSD $0.999909 $40,022,447 $858,798 0% BUSD
473 BORA BORA $0.036292 $39,911,744 $236,764 0.62% BORA
474 ApeX Protocol ApeX Protocol $0.287371 $39,899,752 $1,122,089 -0.64% ApeX Protocol
475 io.net io.net $0.120558 $39,838,629 $46,567,515 1.91% io.net
476 COTI COTI $0.014201 $39,811,563 $3,787,868 2.42% COTI
477 Quack AI Quack AI $0.010446 $39,592,766 $3,273,785 3.83% Quack AI
478 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $199.86 $39,589,456 $4,594,611 0.57% NVIDIA Tokenized Stock (Ondo)
479 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $725.33 $39,512,816 $2,324,681 0.29% SPDR S&P 500 Tokenized ETF (Ondo)
480 Moonbirds Moonbirds $0.137921 $39,307,344 $8,193,242 3.82% Moonbirds
481 Spacecoin Spacecoin $0.007861 $39,246,214 $12,246,610 8.46% Spacecoin
482 UPCX UPCX $0.319664 $39,246,188 $557,729 -6.36% UPCX
483 Frankencoin Frankencoin $1.28 $39,170,655 $186,677 0.26% Frankencoin
484 Gravity Gravity $0.003652 $39,147,059 $2,668,813 1.85% Gravity
485 Band Band $0.221631 $38,952,758 $3,367,587 1.47% Band
486 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $677.09 $38,936,213 $2,475,143 -0.07% Invesco QQQ Tokenized ETF (Ondo)
487 ECOMI ECOMI $0.000137 $38,709,599 $1,082,797 -1.45% ECOMI
488 Backpack Backpack $0.153531 $38,382,777 $2,593,083 -2.56% Backpack
489 Pundi X (New) Pundi X (New) $0.147547 $38,124,185 $1,645,025 1.19% Pundi X (New)
490 BOOK OF MEME BOOK OF MEME $0.000550 $37,876,302 $15,447,699 2.63% BOOK OF MEME
491 Bitway Bitway $0.017079 $37,573,937 $17,418,269 0.79% Bitway
492 Atoshi Atoshi $0.041567 $37,541,764 $46,577.51 -3.58% Atoshi
493 Decentralized Social Decentralized Social $4.22 $37,520,146 $8,170.89 0.85% Decentralized Social
494 Velvet Velvet $0.101925 $37,420,294 $6,910,367 -1.99% Velvet
495 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $3.74 $37,417,447 $36,611.25 2.1% Nexa (nexaagent.xyz)
496 Burnedfi Burnedfi $3.01 $37,205,630 $104,332 -2.25% Burnedfi
497 MobileCoin MobileCoin $0.186451 $36,991,813 $7,144.61 3.71% MobileCoin
498 Orbs Orbs $0.008476 $36,970,783 $3,931,004 0.26% Orbs
499 BounceBit BounceBit $0.033958 $36,969,190 $33,083,940 5.05% BounceBit
500 WOO WOO $0.019542 $36,910,405 $1,523,004 4.16% WOO
Trang 5/85