Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:18:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8838 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  ETHGas |
$0.025842 | $45,224,158 | $82,093,329 | -1.08% |  |
| 402 |  BORA |
$0.041020 | $45,111,315 | $1,320,434 | -2.12% |  |
| 403 |  UMA |
$0.500294 | $44,990,072 | $4,258,489 | -2.85% |  |
| 404 |  GOHOME |
$89.80 | $44,890,196 | $1,173,720 | 0.71% |  |
| 405 |  Zama |
$0.020292 | $44,642,017 | $345,116,223 | 2.25% |  |
| 406 |  Terra |
$0.062719 | $44,529,618 | $22,042,145 | -1.04% |  |
| 407 |  Sign |
$0.027114 | $44,467,292 | $5,284,770 | -4.46% |  |
| 408 |  Snek |
$0.000591 | $44,198,230 | $1,837,814 | -0.51% |  |
| 409 |  Memecoin |
$0.000715 | $44,112,329 | $14,119,239 | -0.39% |  |
| 410 |  Sahara AI |
$0.015893 | $44,127,599 | $20,253,690 | -3.68% |  |
| 411 |  Tornado Cash |
$8.36 | $43,957,788 | $132,002 | -1.91% |  |
| 412 |  OWB |
$0.096683 | $44,003,316 | $303,342 | -7.82% |  |
| 413 |  Pundi X (New) |
$0.169841 | $43,884,653 | $1,774,830 | -2.59% |  |
| 414 |  ICON |
$0.040186 | $43,790,181 | $1,373,891 | -3.02% |  |
| 415 |  Storj |
$0.102566 | $43,382,865 | $10,740,344 | -1.65% |  |
| 416 |  ChangeNOW Token |
$0.511638 | $43,388,778 | $4,186.17 | -3.41% |  |
| 417 |  MobileCoin |
$0.218160 | $43,282,940 | $14,559.74 | -1.25% |  |
| 418 |  Tellor |
$15.71 | $43,219,804 | $23,445,488 | -5.1% |  |
| 419 |  AI Analysis Token |
$0.296328 | $43,379,247 | $367,430 | 0.78% |  |
| 420 |  Ontology |
$0.045646 | $42,645,166 | $4,196,509 | -2.77% |  |
| 421 |  Chia |
$2.95 | $42,581,019 | $2,059,159 | 0.46% |  |
| 422 |  Gravity (by Galxe) |
$0.004049 | $42,421,460 | $14,803,187 | -2.36% |  |
| 423 |  Quai Network |
$0.053893 | $42,170,116 | $306,525 | -1.78% |  |
| 424 |  Useless Coin |
$0.042106 | $42,068,085 | $39,260,206 | 18.16% |  |
| 425 |  Staika |
$0.298036 | $40,690,974 | $18,597.78 | 1.74% |  |
| 426 |  Somnia |
$0.193776 | $42,045,894 | $11,740,296 | -1.61% |  |
| 427 |  Band |
$0.244261 | $42,035,558 | $4,070,412 | -3.18% |  |
| 428 |  Enjin Coin |
$0.021651 | $41,864,229 | $11,570,312 | -2.04% |  |
| 429 |  Tagger |
$0.000386 | $41,817,776 | $3,011,727 | 3.51% |  |
| 430 |  RateX |
$2.50 | $41,716,594 | $14,840,279 | -2.18% |  |
| 431 |  Atoshi |
$0.046160 | $41,689,590 | $15,952.72 | -1.09% |  |
| 432 |  SKALE |
$0.006809 | $41,494,318 | $10,086,974 | -4.16% |  |
| 433 |  EscoinToken |
$0.263820 | $41,455,966 | $322,133 | 4.53% |  |
| 434 |  Collect on Fanable |
$0.077080 | $41,391,819 | $8,491,818 | 1.02% |  |
| 435 |  Power Protocol |
$0.196765 | $41,320,630 | $16,396,003 | -28.89% |  |
| 436 |  Pythia |
$0.041377 | $41,301,331 | $495,874 | 8.5% |  |
| 437 |  Subsquid |
$0.039261 | $40,595,756 | $5,839,944 | -12.44% |  |
| 438 |  Aegis YUSD |
$0.998433 | $40,595,502 | $578,078 | -0.11% |  |
| 439 |  Lagrange |
$0.210212 | $40,570,977 | $21,068,875 | -3.65% |  |
| 440 |  MVL |
$0.001458 | $40,543,246 | $304,900 | -0.12% |  |
| 441 |  GeorgePlaysClashRoyale |
$0.040323 | $40,310,294 | $1,746,642 | -3.94% |  |
| 442 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.26 | $40,063,953 | $494,461 | -0.51% |  |
| 443 |  BUSD |
$1.00 | $40,038,749 | $1,474,551 | 0.01% |  |
| 444 |  APRO |
$0.159967 | $39,991,719 | $9,748,790 | 0.22% |  |
| 445 |  Notcoin |
$0.000402 | $39,944,318 | $11,320,564 | -1.67% |  |
| 446 |  Constellation |
$0.013870 | $39,855,231 | $1,000,342 | 0.64% |  |
| 447 |  ECOMI |
$0.000141 | $39,777,556 | $1,555,829 | -1.48% |  |
| 448 |  SwftCoin |
$0.003967 | $39,666,889 | $842,470 | -0.99% |  |
| 449 |  IOST |
$0.001259 | $39,562,639 | $7,418,327 | -3.42% |  |
| 450 |  Propy |
$0.393932 | $39,393,227 | $5,887,604 | 3.83% |  |
| 451 |  NVIDIA tokenized stock (xStock) |
$182.82 | $39,297,350 | $2,475,788 | -0.2% |  |
| 452 |  Meta tokenized stock (xStock) |
$638.98 | $38,931,768 | $2,228,324 | -0.06% |  |
| 453 |  GMT |
$0.012480 | $38,831,184 | $10,410,266 | -3.51% |  |
| 454 |  EGL1 |
$0.038723 | $38,722,874 | $5,237,434 | 0.66% |  |
| 455 |  BIM |
$1.29 | $38,711,342 | $228,404 | -2.03% |  |
| 456 |  DEAPcoin |
$0.001293 | $38,642,930 | $146,633 | 0.22% |  |
| 457 |  iExec RLC |
$0.442818 | $38,525,049 | $2,538,417 | -1.93% |  |
| 458 |  Babylon |
$0.013537 | $38,378,800 | $5,135,805 | -2.7% |  |
| 459 |  Chintai |
$0.038260 | $38,218,335 | $217,063 | 0.36% |  |
| 460 |  Powerledger |
$0.067176 | $38,165,135 | $2,791,930 | -3.48% |  |
| 461 |  SP500 tokenized ETF (xStock) |
$681.93 | $37,966,241 | $1,783,896 | 0.13% |  |
| 462 |  Harmony |
$0.002555 | $37,936,418 | $13,716,369 | -3.39% |  |
| 463 |  SKYAI |
$0.037842 | $37,841,567 | $3,124,593 | -3.37% |  |
| 464 |  Stronghold SHx |
$0.006504 | $37,683,432 | $696,304 | 3.31% |  |
| 465 |  Rocket Pool |
$1.70 | $37,645,933 | $4,701,984 | -0.09% |  |
| 466 |  Hive |
$0.072266 | $37,453,909 | $2,241,263 | -3.25% |  |
| 467 |  EthereumPoW |
$0.345604 | $37,262,710 | $3,837,415 | -0.87% |  |
| 468 |  Ark |
$0.193360 | $37,204,364 | $1,968,386 | -5.5% |  |
| 469 |  Wiki Cat |
$6.78e-8 | $36,683,561 | $502,174 | -0.85% |  |
| 470 |  CROSS |
$0.109244 | $36,620,964 | $3,870,385 | 1.61% |  |
| 471 |  Uchain |
$721.28 | $36,063,976 | $6,698,045 | 19.93% |  |
| 472 |  Tria |
$0.016780 | $36,206,367 | $104,928,882 | -14.15% |  |
| 473 |  Cyber |
$0.564151 | $36,208,064 | $8,128,818 | -3.17% |  |
| 474 |  Nasdaq tokenized ETF (xStock) |
$600.16 | $36,135,950 | $2,199,708 | -0.11% |  |
| 475 |  Pocket Network |
$0.015870 | $36,113,844 | $3,651,475 | -5.31% |  |
| 476 |  KGeN |
$0.170845 | $36,062,353 | $2,485,008 | -3.65% |  |
| 477 |  OpenLedger |
$0.166684 | $35,920,417 | $13,899,072 | -3.78% |  |
| 478 |  Ore |
$82.83 | $35,559,905 | $1,083,420 | -11.33% |  |
| 479 |  Klickl Token |
$0.356876 | $35,687,621 | $529,991 | 1.74% |  |
| 480 |  Celo Dollar |
$0.999176 | $35,524,880 | $339,801 | -0.05% |  |
| 481 |  ConstitutionDAO |
$0.007018 | $35,513,923 | $14,070,063 | 1.05% |  |
| 482 |  Brevis |
$0.142049 | $35,512,184 | $21,855,138 | -3.83% |  |
| 483 |  Orbler |
$0.034878 | $35,421,570 | $12,823.53 | 0.25% |  |
| 484 |  GUNZ |
$0.022755 | $35,380,100 | $20,061,375 | -8.54% |  |
| 485 |  Manta Network |
$0.076248 | $35,424,100 | $7,461,484 | -3.89% |  |
| 486 |  Ampleforth |
$1.24 | $35,083,483 | $20,606.94 | -2.31% |  |
| 487 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.69 | $34,973,681 | $4,064,370 | -0.48% |  |
| 488 |  UNIPOLY |
$0.158906 | $34,836,955 | $398,524 | -1.78% |  |
| 489 |  Blast |
$0.000624 | $34,763,193 | $14,188,433 | 2.78% |  |
| 490 |  Orbs |
$0.008017 | $34,786,713 | $3,082,022 | -0.66% |  |
| 491 |  Dogelon Mars |
$3.48e-8 | $34,735,476 | $2,000,783 | 0.12% |  |
| 492 |  Frankencoin |
$1.31 | $34,642,120 | $70,774.08 | 0.3% |  |
| 493 |  Huma Finance |
$0.013356 | $34,606,198 | $11,541,489 | 1.84% |  |
| 494 |  Kinetiq |
$0.127881 | $34,527,838 | $285,632 | -2.8% |  |
| 495 |  Abey |
$0.033376 | $34,530,901 | $15,642.80 | -3.96% |  |
| 496 |  Mango |
$0.030653 | $34,253,770 | $6,924.33 | 8.93% |  |
| 497 |  Corn |
$0.065131 | $34,193,842 | $10,640,514 | -0.99% |  |
| 498 |  Alphabet tokenized stock (xStock) |
$306.06 | $34,158,701 | $2,415,316 | -0.17% |  |
| 499 |  Bounce Token |
$5.17 | $34,103,372 | $15,634,903 | -3.29% |  |
| 500 |  Sologenic |
$0.085524 | $34,104,735 | $1,841,922 | 0.72% |  |