Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8493 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Fabric Protocol |
$0.021874 | $48,801,848 | $36,978,831 | 1.97% |  |
| 402 |  Frax (prev. FXS) |
$0.509136 | $48,609,601 | $7,664,367 | 4.85% |  |
| 403 |  RedStone |
$0.132679 | $48,549,410 | $8,481,204 | 0.96% |  |
| 404 |  Aleo |
$0.045476 | $48,450,500 | $1,603,103 | 0.59% |  |
| 405 |  Status |
$0.010043 | $48,188,888 | $2,182,893 | 0.83% |  |
| 406 |  Wibegram |
$2.34 | $47,649,282 | $135,683 | 1.23% |  |
| 407 |  Jelly-My-Jelly |
$0.047474 | $47,474,447 | $5,418,942 | -1.44% |  |
| 408 |  Meta tokenized stock (xStock) |
$676.00 | $46,352,957 | $1,782,022 | 0.58% |  |
| 409 |  Terra |
$0.065135 | $46,245,109 | $11,914,091 | 7.46% |  |
| 410 |  Casper |
$0.002892 | $45,888,114 | $1,053,561 | 0.02% |  |
| 411 |  SPACE ID |
$0.032891 | $45,758,608 | $12,118,501 | 2.43% |  |
| 412 |  VNDC |
$0.000032 | $45,595,820 | - | 0% |  |
| 413 |  IoTeX |
$0.004810 | $45,417,224 | $1,178,949 | 0.2% |  |
| 414 |  Core |
$0.041867 | $45,181,565 | $23,108,417 | 1.22% |  |
| 415 |  SKALE |
$0.007277 | $44,942,998 | $6,569,876 | 1.71% |  |
| 416 |  BIM |
$1.50 | $44,878,532 | $236,132 | 2.25% |  |
| 417 |  Rootstock Infrastructure Framework |
$0.044803 | $44,803,429 | $661,557 | 2.28% |  |
| 418 |  Somnia |
$0.184078 | $44,774,299 | $120,897,934 | 1.12% |  |
| 419 |  Rocket Pool |
$2.00 | $44,745,956 | $4,976,947 | 6.34% |  |
| 420 |  Vitalum |
$0.130736 | $44,413,353 | $808,258 | 1.24% |  |
| 421 |  aPriori |
$0.179521 | $44,319,356 | $5,054,294 | 0.16% |  |
| 422 |  Glidr |
$1.25 | $44,313,424 | $159,251 | 1.95% |  |
| 423 |  Ant.FUN |
$0.023445 | $44,278,825 | $1,676,071 | -1.24% |  |
| 424 |  UMA |
$0.486396 | $44,232,536 | $9,218,652 | 2.56% |  |
| 425 |  Vana |
$1.46 | $43,983,265 | $9,552,630 | -0.92% |  |
| 426 |  Babylon |
$0.015486 | $43,904,684 | $4,543,219 | -0.56% |  |
| 427 |  GOHOME |
$87.06 | $43,522,728 | $909,686 | 0.32% |  |
| 428 |  BSquared Network |
$0.644740 | $43,425,440 | $6,603,761 | -0.07% |  |
| 429 |  Venus |
$2.67 | $43,415,089 | $3,496,753 | 1.7% |  |
| 430 |  Storj |
$0.101900 | $43,307,554 | $3,403,872 | -0.35% |  |
| 431 |  Rekt (rekt.com) |
$1.54e-7 | $43,270,981 | $398,629 | 3.54% |  |
| 432 |  EscoinToken |
$0.273899 | $43,039,683 | $256,200 | 1% |  |
| 433 |  ChangeNOW Token |
$0.506492 | $42,952,417 | $365.72 | 0.68% |  |
| 434 |  Dogelon Mars |
$4.29e-8 | $42,876,249 | $3,027,740 | 3.08% |  |
| 435 |  Pirate Chain |
$0.218322 | $42,837,857 | $66,273.92 | 5.58% |  |
| 436 |  ICON |
$0.038997 | $42,747,176 | $1,622,274 | 1.55% |  |
| 437 |  Tornado Cash |
$8.11 | $42,649,077 | $60,097.02 | -1.38% |  |
| 438 |  Hyperlane |
$0.125495 | $42,439,124 | $84,096,094 | -24.57% |  |
| 439 |  Ardor |
$0.042426 | $42,361,198 | $599,466 | 0.49% |  |
| 440 |  Decentralized Social |
$4.74 | $42,146,592 | $13,720.57 | -0.24% |  |
| 441 |  ApeX Protocol |
$0.302706 | $41,935,592 | $1,514,158 | 0.2% |  |
| 442 |  Notcoin |
$0.000421 | $41,900,470 | $15,322,607 | 2.07% |  |
| 443 |  AIHub |
$35.39 | $41,411,607 | - | -0.76% |  |
| 444 |  APRO |
$0.164931 | $41,232,658 | $3,677,905 | 0.28% |  |
| 445 |  Gemini Dollar |
$1.00 | $41,165,877 | $4,618,003 | 0.03% |  |
| 446 |  Useless Coin |
$0.041146 | $41,108,859 | $4,709,483 | 1.31% |  |
| 447 |  Prom |
$2.25 | $40,993,655 | $5,391,082 | 12.05% |  |
| 448 |  BORA |
$0.037042 | $40,736,391 | $258,182 | 0.18% |  |
| 449 |  ZIGChain |
$0.028795 | $40,570,143 | $989,389 | -0.12% |  |
| 450 |  Pax Dollar |
$0.999952 | $40,567,493 | $3,835,870 | 0.04% |  |
| 451 |  Band |
$0.231194 | $40,554,585 | $4,107,461 | 3.97% |  |
| 452 |  Burnedfi |
$3.28 | $40,546,727 | $54,973.97 | 2.23% |  |
| 453 |  Holoworld AI |
$0.063085 | $40,418,571 | $8,703,226 | -5.5% |  |
| 454 |  Aegis YUSD |
$0.993329 | $40,388,012 | - | 0.06% |  |
| 455 |  Gravity |
$0.003767 | $40,154,812 | $2,817,717 | 1.65% |  |
| 456 |  Nasdaq tokenized ETF (xStock) |
$665.61 | $40,077,309 | $1,592,416 | 0.39% |  |
| 457 |  BUSD |
$1.00 | $40,036,147 | $469,747 | 0.02% |  |
| 458 |  ECOMI |
$0.000142 | $40,024,658 | $1,016,269 | -0.5% |  |
| 459 |  iExec RLC |
$0.460041 | $40,023,453 | $3,246,186 | 0.15% |  |
| 460 |  ConstitutionDAO |
$0.007869 | $39,820,200 | $8,479,388 | 0.72% |  |
| 461 |  PumpMeme |
$1.24 | $39,806,987 | $152,188 | 1.19% |  |
| 462 |  Moonbirds |
$0.139669 | $39,805,579 | $9,528,126 | -5.89% |  |
| 463 |  COTI |
$0.014256 | $39,770,141 | $4,045,235 | 1.46% |  |
| 464 |  UPCX |
$0.322032 | $39,536,816 | $706,352 | 5.34% |  |
| 465 |  Pundi X (New) |
$0.152921 | $39,512,803 | $2,120,664 | 2.15% |  |
| 466 |  Secret |
$0.115766 | $39,184,570 | $4,999,803 | 5.37% |  |
| 467 |  Proprietary Trading Network |
$9.10 | $39,094,939 | $221,920 | 1.6% |  |
| 468 |  Atoshi |
$0.043270 | $39,079,631 | $32,508.75 | 4.66% |  |
| 469 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.89 | $39,050,433 | - | 0% |  |
| 470 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$717.46 | $38,910,522 | $1,985,259 | -0.07% |  |
| 471 |  CROSS |
$0.115761 | $38,805,583 | $9,471,454 | -6.67% |  |
| 472 |  io.net |
$0.122151 | $38,780,909 | $46,230,496 | 0.79% |  |
| 473 |  Frankencoin |
$1.27 | $38,714,538 | $44,941.15 | 0% |  |
| 474 |  Quack AI |
$0.010207 | $38,689,881 | $3,489,278 | 0.04% |  |
| 475 |  Perle |
$0.220977 | $38,670,965 | $6,274,882 | 6.08% |  |
| 476 |  Magma Finance |
$0.203583 | $38,680,778 | $2,106,952 | 3.46% |  |
| 477 |  Staika |
$0.271959 | $38,596,493 | $111,306 | 0.06% |  |
| 478 |  Orbs |
$0.008832 | $38,520,092 | $3,170,660 | 1.63% |  |
| 479 |  Velvet |
$0.104886 | $38,498,066 | $7,633,007 | 3.84% |  |
| 480 |  WOO |
$0.020294 | $38,330,480 | $3,984,543 | 2.38% |  |
| 481 |  Score |
$8.81 | $38,037,984 | $1,661,548 | 4.95% |  |
| 482 |  Powerledger |
$0.066601 | $37,838,474 | $6,654,553 | 2.27% |  |
| 483 |  Propy |
$0.377878 | $37,787,763 | $3,287,526 | 10.63% |  |
| 484 |  peaq |
$0.018341 | $37,630,817 | $4,108,240 | 15.2% |  |
| 485 |  Neiro |
$0.000088 | $37,196,374 | $19,053,923 | 1.17% |  |
| 486 |  Backpack |
$0.148033 | $37,008,347 | $1,806,293 | 2.71% |  |
| 487 |  GMT |
$0.011865 | $36,916,138 | $131,709,869 | -0.67% |  |
| 488 |  Cyber |
$0.559658 | $36,911,564 | $8,620,970 | 2.44% |  |
| 489 |  Illuvium |
$5.02 | $36,815,451 | $19,933,746 | 2.02% |  |
| 490 |  Espresso |
$0.070288 | $36,588,371 | $12,619,019 | -0.38% |  |
| 491 |  Bitway |
$0.016623 | $36,571,318 | $11,830,780 | -2.57% |  |
| 492 |  Spacecoin |
$0.007323 | $36,559,782 | $17,948,462 | 13.22% |  |
| 493 |  MVL |
$0.001310 | $36,431,985 | $282,266 | 0.57% |  |
| 494 |  Invesco QQQ Tokenized ETF (Ondo) |
$666.50 | $36,369,666 | $2,138,169 | 0.21% |  |
| 495 |  Snek |
$0.000486 | $36,349,027 | $7,610,128 | -2.14% |  |
| 496 |  Collector Crypt |
$0.092279 | $36,271,409 | $2,093,332 | 28.43% |  |
| 497 |  Solayer |
$0.088110 | $36,081,585 | $25,672,488 | 1.78% |  |
| 498 |  IOST |
$0.001099 | $36,077,207 | $4,639,812 | 1.2% |  |
| 499 |  Memecoin |
$0.000576 | $36,040,373 | $6,308,222 | 1.28% |  |
| 500 |  BOOK OF MEME |
$0.000523 | $36,033,680 | $11,854,089 | 1.56% |  |