Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:29:00 16/04/2026

Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 BIM BIM $1.49 $44,641,934 $236,476 0.79% BIM
402 Succinct Succinct $0.228607 $44,578,397 $5,927,714 1.64% Succinct
403 Useless Coin Useless Coin $0.044039 $43,998,548 $10,283,384 0.72% Useless Coin
404 Decentralized Social Decentralized Social $4.95 $43,979,345 $22,112.21 0.65% Decentralized Social
405 Tornado Cash Tornado Cash $8.27 $43,501,147 $64,016.28 1.47% Tornado Cash
406 SPACE ID SPACE ID $0.031385 $43,353,097 $7,116,895 2.03% SPACE ID
407 Gemini Dollar Gemini Dollar $0.999897 $43,250,919 $3,745,469 0.03% Gemini Dollar
408 Venus Venus $2.65 $43,196,439 $5,550,152 0.02% Venus
409 BSquared Network BSquared Network $0.641091 $43,179,627 $6,897,644 -5.2% BSquared Network
410 Ardor Ardor $0.043220 $43,154,056 $735,902 0.74% Ardor
411 SMART SMART $0.006375 $42,841,184 $447,492 0.95% SMART
412 Altlayer Altlayer $0.007228 $42,805,574 $11,453,976 5.84% Altlayer
413 Avantis Avantis $0.133543 $42,728,231 $20,927,404 2.46% Avantis
414 Ant.FUN Ant.FUN $0.022566 $42,620,357 $1,475,334 1.34% Ant.FUN
415 Storj Storj $0.100247 $42,605,151 $3,351,105 2.7% Storj
416 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.042591 $42,591,040 $6,032,448 -6.03% Rootstock Infrastructure Framework
417 IoTeX IoTeX $0.004504 $42,527,005 $1,823,293 1.56% IoTeX
418 APRO APRO $0.169990 $42,497,586 $6,842,100 -0.77% APRO
419 Janction Janction $0.003696 $42,478,358 $8,081,853 2.79% Janction
420 ICON ICON $0.038720 $42,432,560 $1,715,459 4.98% ICON
421 Glidr Glidr $1.20 $42,410,538 $99,976.41 0.44% Glidr
422 Vitalum Vitalum $0.124403 $42,262,110 $777,541 0.19% Vitalum
423 Fabric Protocol Fabric Protocol $0.018806 $41,956,689 $29,550,086 -1.07% Fabric Protocol
424 Rocket Pool Rocket Pool $1.87 $41,916,432 $3,529,063 2.71% Rocket Pool
425 Gravity Gravity $0.003926 $41,844,884 $3,169,962 3.22% Gravity
426 GOHOME GOHOME $83.62 $41,799,397 $1,044,946 0.1% GOHOME
427 Wibegram Wibegram $2.04 $41,675,978 $286,195 1.45% Wibegram
428 Babylon Babylon $0.014594 $41,373,441 $5,328,438 0.1% Babylon
429 Quack AI Quack AI $0.010853 $41,136,464 $10,441,368 14.25% Quack AI
430 Merlin Chain Merlin Chain $0.033973 $40,700,371 $25,724,782 8.66% Merlin Chain
431 ZIGChain ZIGChain $0.028846 $40,642,886 $1,894,711 -1.84% ZIGChain
432 Aegis YUSD Aegis YUSD $0.998448 $40,596,109 - -0.07% Aegis YUSD
433 Dogelon Mars Dogelon Mars $4.06e-8 $40,570,064 $2,846,577 0.9% Dogelon Mars
434 Frax (prev. FXS) Frax (prev. FXS) $0.425153 $40,566,319 $3,199,471 -1.76% Frax (prev. FXS)
435 Pax Dollar Pax Dollar $0.999459 $40,547,527 $2,996,530 -0.02% Pax Dollar
436 Terra Terra $0.057099 $40,539,132 $5,698,888 3.52% Terra
437 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $128.55 $40,447,308 $2,137.14 -4.06% Marvell tokenized stock (xStock)
438 ssv.network ssv.network $2.33 $40,239,927 $13,991,745 5.67% ssv.network
439 Notcoin Notcoin $0.000405 $40,222,324 $10,667,241 10.32% Notcoin
440 Vana Vana $1.34 $40,182,658 $1,723,204 4.56% Vana
441 ConstitutionDAO ConstitutionDAO $0.007925 $40,102,477 $15,863,475 9.35% ConstitutionDAO
442 BUSD BUSD $1.00 $40,034,696 $1,050,053 0.01% BUSD
443 Osaka Protocol Osaka Protocol $5.32e-8 $39,958,001 $112,977 4.73% Osaka Protocol
444 SKALE SKALE $0.006463 $39,916,635 $5,807,130 2.95% SKALE
445 ApeX Protocol ApeX Protocol $0.287438 $39,791,474 $1,812,930 3.31% ApeX Protocol
446 BORA BORA $0.036153 $39,759,227 $277,944 -0.5% BORA
447 Espresso Espresso $0.076055 $39,590,360 $10,450,666 3.08% Espresso
448 Staika Staika $0.281049 $39,254,216 $111,357 -2.03% Staika
449 AIHub AIHub $33.58 $39,289,632 - -0.08% AIHub
450 UMA UMA $0.432974 $39,283,747 $6,495,570 2.79% UMA
451 Frankencoin Frankencoin $1.28 $39,165,063 $71,211.43 -0.22% Frankencoin
452 Orbs Orbs $0.008905 $39,004,338 $3,312,485 0.37% Orbs
453 Moonbirds Moonbirds $0.136659 $38,947,697 $5,692,024 4.79% Moonbirds
454 COTI COTI $0.014043 $38,897,560 $4,808,765 4.27% COTI
455 Holoworld AI Holoworld AI $0.060562 $38,801,868 $8,873,331 1.41% Holoworld AI
456 Pundi X (New) Pundi X (New) $0.149330 $38,584,815 $1,492,280 2.07% Pundi X (New)
457 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $639.68 $38,515,637 $2,004,374 1.63% Nasdaq tokenized ETF (xStock)
458 Neiro Neiro $0.000091 $38,396,429 $60,666,393 34.92% Neiro
459 Cartesi Cartesi $0.041898 $38,141,596 $74,998,548 29.38% Cartesi
460 Somnia Somnia $0.175280 $38,032,503 $7,891,132 4.22% Somnia
461 Powerledger Powerledger $0.066491 $37,775,751 $2,605,010 1.23% Powerledger
462 PumpMeme PumpMeme $1.18 $37,769,327 $153,032 -0.14% PumpMeme
463 Score Score $8.74 $37,759,769 $6,981,412 11.04% Score
464 Pirate Chain Pirate Chain $0.192112 $37,695,098 $167,857 0.36% Pirate Chain
465 GoPlus Security GoPlus Security $0.008521 $37,656,096 $3,720,609 -4.36% GoPlus Security
466 Band Band $0.215209 $37,643,952 $4,278,849 5.03% Band
467 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $705.35 $37,568,519 $5,924,537 0.98% SPDR S&P 500 Tokenized ETF (Ondo)
468 Ontology Gas Ontology Gas $0.080122 $37,486,932 $6,779,973 -4.43% Ontology Gas
469 ECOMI ECOMI $0.000132 $37,321,131 $993,999 2.62% ECOMI
470 Rekt (rekt.com) Rekt (rekt.com) $1.32e-7 $37,090,159 $346,286 0.27% Rekt (rekt.com)
471 MVL MVL $0.001324 $36,797,318 $90,552.53 0.44% MVL
472 Bitway Bitway $0.016713 $36,769,503 $9,039,601 -1.78% Bitway
473 KnoxNet KnoxNet $0.036766 $36,765,817 $2,299,360 -1.64% KnoxNet
474 AI Analysis Token AI Analysis Token $0.250588 $36,683,471 $367,608 -0.55% AI Analysis Token
475 iExec RLC iExec RLC $0.420511 $36,584,323 $4,517,257 1.9% iExec RLC
476 IOST IOST $0.001113 $36,416,862 $19,042,718 -5.97% IOST
477 Giggle Fund Giggle Fund $36.41 $36,128,687 $114,599,746 -28.44% Giggle Fund
478 Magma Finance Magma Finance $0.190137 $36,126,035 $2,483,016 0.94% Magma Finance
479 Kinetiq Kinetiq $0.133780 $36,120,656 $179,378 3.01% Kinetiq
480 Proprietary Trading Network Proprietary Trading Network $8.40 $36,086,585 $2,153,000 -1.07% Proprietary Trading Network
481 Xphere Xphere $0.013567 $36,036,734 $1,765,210 9.65% Xphere
482 BankrCoin BankrCoin $0.000362 $35,908,135 $7,038,466 -1.9% BankrCoin
483 Ampleforth Ampleforth $1.27 $35,892,110 $2.25 -0.33% Ampleforth
484 Celo Dollar Celo Dollar $0.999491 $35,536,076 $266,812 -0.02% Celo Dollar
485 GMT GMT $0.011398 $35,462,648 $91,597,199 7.49% GMT
486 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $442.13 $35,470,457 $329,636 -0.63% Gold tokenized ETF (xStock)
487 Atoshi Atoshi $0.039233 $35,434,093 $18,500.52 1.01% Atoshi
488 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $42.39 $35,254,948 $116.43 0.68% iShares Bitcoin Trust Tokenized Stock (Ondo)
489 Memecoin Memecoin $0.000562 $35,170,269 $9,844,065 9.02% Memecoin
490 KGeN KGeN $0.166599 $35,166,081 $3,540,277 6.4% KGeN
491 Tokenlon Network Token Tokenlon Network Token $0.284485 $35,124,823 $26,235.61 0.68% Tokenlon Network Token
492 UNIPOLY UNIPOLY $0.159885 $35,051,533 $313,928 0.45% UNIPOLY
493 Mango Mango $0.031355 $35,038,138 $1,237.76 -4.75% Mango
494 MobileCoin MobileCoin $0.176426 $35,002,891 $16,576.71 1.69% MobileCoin
495 Backpack Backpack $0.139993 $34,998,254 $3,122,381 -1.87% Backpack
496 Anchored Coins AEUR Anchored Coins AEUR $1.17 $34,779,952 $29,255.00 0.09% Anchored Coins AEUR
497 WOO WOO $0.018402 $34,758,052 $2,273,110 6.13% WOO
498 Cyber Cyber $0.522495 $34,460,520 $7,208,157 3.25% Cyber
499 Propy Propy $0.342474 $34,247,379 $3,695,414 -0.37% Propy
500 Solayer Solayer $0.083592 $34,231,296 $8,914,866 3.16% Solayer
Trang 5/84