Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:09:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8394 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Invesco QQQ Tokenized ETF (Ondo) |
$719.15 | $50,065,794 | $2,819,311 | -0.4% |  |
| 402 |  Altlayer |
$0.008114 | $50,008,465 | $100,715,583 | -11.82% |  |
| 403 |  Nockchain |
$0.025901 | $49,709,843 | $1,396,979 | -6.06% |  |
| 404 |  PlaysOut |
$0.066706 | $49,537,768 | $14,932,142 | -24.9% |  |
| 405 |  Law Blocks (AI) |
$0.201703 | $49,416,950 | $510,689 | -1.31% |  |
| 406 |  Ton Strategy tokenized stock (xStock) |
$3.84 | $48,976,964 | $909.92 | -3.03% |  |
| 407 |  io.net |
$0.146788 | $48,957,438 | $37,538,682 | -4.42% |  |
| 408 |  Linea |
$0.003158 | $48,896,991 | $15,813,001 | -8.18% |  |
| 409 |  Coinbase tokenized stock (xStock) |
$183.45 | $48,831,115 | $5,658,363 | -2.93% |  |
| 410 |  Aleo |
$0.042959 | $48,711,216 | $1,740,796 | 1.46% |  |
| 411 |  Celo |
$0.080832 | $48,552,705 | $8,220,522 | -2.54% |  |
| 412 |  HashKey Platform Token |
$0.140232 | $48,374,442 | $3,155,072 | -0.56% |  |
| 413 |  BSquared Network |
$0.715157 | $48,168,224 | $428,122,238 | 10.11% |  |
| 414 |  BankrCoin |
$0.000484 | $48,059,142 | $7,675,255 | -4.81% |  |
| 415 |  StorX Network |
$0.057608 | $48,044,954 | $2,453,323 | -1.82% |  |
| 416 |  Waves |
$0.375580 | $48,009,272 | $9,453,150 | -3.21% |  |
| 417 |  cat in a dogs world |
$0.000540 | $48,002,820 | $7,195,550 | -4.36% |  |
| 418 |  Tellor |
$17.20 | $47,879,433 | $27,681,605 | -4.32% |  |
| 419 |  Non-Playable Coin |
$0.006241 | $47,250,512 | $5,912,111 | -9.33% |  |
| 420 |  Avantis |
$0.146268 | $47,271,163 | $13,705,223 | -5.71% |  |
| 421 |  Rootstock Infrastructure Framework |
$0.047013 | $47,013,493 | $4,432,694 | -10.99% |  |
| 422 |  Burnedfi |
$3.80 | $46,856,794 | $549,945 | -2.95% |  |
| 423 |  Holoworld AI |
$0.072825 | $46,658,633 | $9,889,988 | -3.5% |  |
| 424 |  Gensyn |
$0.035800 | $46,707,639 | $63,335,040 | 10.08% |  |
| 425 |  Collector Crypt |
$0.116571 | $46,367,998 | $3,884,019 | 4.45% |  |
| 426 |  Janction |
$0.004020 | $46,205,529 | $8,028,475 | 0.01% |  |
| 427 |  Fractal Bitcoin |
$0.449726 | $46,109,811 | $3,567,870 | -2.97% |  |
| 428 |  Ankr |
$0.004616 | $46,156,906 | $9,130,756 | -1.86% |  |
| 429 |  MANTRA |
$0.009090 | $46,120,880 | $13,503,509 | -8.73% |  |
| 430 |  Casper |
$0.002881 | $45,970,924 | $1,450,705 | 0.44% |  |
| 431 |  Notcoin |
$0.000462 | $45,952,757 | $12,126,158 | -3.15% |  |
| 432 |  World Mobile Token |
$0.053936 | $45,946,735 | $10,933,218 | -3.25% |  |
| 433 |  Status |
$0.009528 | $45,827,096 | $3,088,643 | -2.52% |  |
| 434 |  Mask Network |
$0.455074 | $45,507,376 | $13,699,764 | -2.73% |  |
| 435 |  Fabric Protocol |
$0.020356 | $45,414,411 | $27,433,894 | -7.49% |  |
| 436 |  VNDC |
$0.000032 | $45,410,193 | - | 0% |  |
| 437 |  Vana |
$1.50 | $45,168,328 | $4,301,236 | -5.72% |  |
| 438 |  Vanguard Total World Tokenised ETF (xStock) |
$156.76 | $45,129,274 | $7.82 | 1.12% |  |
| 439 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.00 | $45,068,346 | - | 0% |  |
| 440 |  SPACE ID |
$0.031906 | $44,703,123 | $13,168,327 | 1.25% |  |
| 441 |  Storj |
$0.104472 | $44,400,673 | $14,542,398 | -2.71% |  |
| 442 |  Ore |
$96.05 | $44,198,946 | $1,281,543 | -3.25% |  |
| 443 |  EscoinToken |
$0.280643 | $44,099,489 | $340,909 | -0.02% |  |
| 444 |  Chia |
$3.06 | $44,089,499 | $4,454,755 | -0.71% |  |
| 445 |  Terra |
$0.062019 | $44,032,366 | $6,802,970 | -3.73% |  |
| 446 |  Venus |
$2.68 | $43,696,734 | $3,983,232 | -3.21% |  |
| 447 |  ssv.network |
$2.66 | $43,482,463 | $15,782,580 | 0.51% |  |
| 448 |  Nasdaq tokenized ETF (xStock) |
$720.17 | $43,361,861 | $2,282,153 | -0.18% |  |
| 449 |  Osmosis |
$0.055805 | $43,224,390 | $8,565,382 | -9.13% |  |
| 450 |  ZEROBASE |
$0.153398 | $42,823,695 | $28,078,548 | -4.52% |  |
| 451 |  ECOMI |
$0.000151 | $42,731,986 | $1,055,716 | 2.26% |  |
| 452 |  aPriori |
$0.173014 | $42,712,796 | $5,451,203 | -3.1% |  |
| 453 |  Vitalum |
$0.125505 | $42,636,546 | $785,025 | -1.96% |  |
| 454 |  Glidr |
$1.20 | $42,543,201 | $159,542 | -1.7% |  |
| 455 |  Magma Finance |
$0.223594 | $42,482,912 | $1,787,272 | -5.14% |  |
| 456 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$750.03 | $42,253,087 | $2,098,663 | -0.19% |  |
| 457 |  Somnia |
$0.172491 | $41,955,897 | $19,095,954 | 3.52% |  |
| 458 |  Meta tokenized stock (xStock) |
$609.91 | $41,821,030 | $2,352,879 | 0.14% |  |
| 459 |  GOHOME |
$83.48 | $41,733,106 | $640,984 | -2.18% |  |
| 460 |  B3 (Base) |
$0.000898 | $41,684,274 | $3,889,260 | -4.02% |  |
| 461 |  Alphabet Class A Tokenized Stock (Ondo) |
$383.94 | $41,624,820 | $7,098,237 | -0.67% |  |
| 462 |  UMA |
$0.455160 | $41,158,928 | $3,849,285 | -3.57% |  |
| 463 |  Solayer |
$0.091870 | $41,073,514 | $15,570,909 | -1.8% |  |
| 464 |  Frankencoin |
$1.27 | $40,679,226 | $224,906 | 0.04% |  |
| 465 |  ICON |
$0.037103 | $40,705,105 | $1,890,880 | -0.04% |  |
| 466 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.74 | $40,549,887 | $16.15 | -0.8% |  |
| 467 |  Pax Dollar |
$0.999409 | $40,545,466 | $2,233,745 | 0.01% |  |
| 468 |  Gemini Dollar |
$0.999469 | $40,474,950 | $804,097 | -0.01% |  |
| 469 |  Aegis YUSD |
$0.992791 | $40,366,133 | - | 0.31% |  |
| 470 |  CROSS |
$0.096861 | $40,384,635 | $3,994,638 | 2.29% |  |
| 471 |  XPIN Network |
$0.001191 | $40,247,464 | $3,631,731 | -5.63% |  |
| 472 |  IoTeX |
$0.004255 | $40,176,923 | $1,621,481 | -4.54% |  |
| 473 |  Snek |
$0.000537 | $40,149,317 | $3,332,064 | -1.21% |  |
| 474 |  OpenGradient |
$0.210843 | $40,060,186 | $47,435,903 | -12.42% |  |
| 475 |  Frax (prev. FXS) |
$0.419689 | $40,080,605 | $445,902 | -2.5% |  |
| 476 |  Subsquid |
$0.038541 | $40,038,151 | $2,524,688 | -8.13% |  |
| 477 |  Spacecoin |
$0.007981 | $39,842,129 | $6,023,502 | -0.14% |  |
| 478 |  Neiro |
$0.000095 | $39,793,428 | $13,795,430 | -4.04% |  |
| 479 |  KGeN |
$0.188493 | $39,787,608 | $2,323,586 | -2.8% |  |
| 480 |  AIHub |
$33.84 | $39,598,180 | - | -1.52% |  |
| 481 |  GMT |
$0.012703 | $39,523,365 | $287,465,107 | 20.09% |  |
| 482 |  Commonwealth |
$0.042159 | $37,964,482 | $175,052 | -24.97% |  |
| 483 |  BIM |
$1.31 | $39,376,873 | $215,837 | -2.81% |  |
| 484 |  Ardor |
$0.038991 | $38,931,511 | $742,389 | 16.17% |  |
| 485 |  Gigachad |
$0.004158 | $38,677,054 | $7,473,179 | 8.31% |  |
| 486 |  Renzo |
$0.004499 | $38,479,863 | $5,500,410 | -3.13% |  |
| 487 |  PumpMeme |
$1.20 | $38,423,511 | $155,891 | -2.11% |  |
| 488 |  Gravity |
$0.003570 | $38,270,257 | $4,464,962 | -1.87% |  |
| 489 |  AntFun |
$0.020129 | $37,999,696 | $1,390,246 | -1.55% |  |
| 490 |  Manta Network |
$0.080536 | $37,925,609 | $6,682,471 | -0.09% |  |
| 491 |  SKALE |
$0.006110 | $37,832,703 | $4,411,692 | -2.75% |  |
| 492 |  BUSD |
$0.999721 | $37,831,690 | $674,139 | 0.01% |  |
| 493 |  Rocket Pool |
$1.68 | $37,724,310 | $3,319,464 | -3.39% |  |
| 494 |  Pythia |
$0.037757 | $37,687,444 | $429,209 | 6.61% |  |
| 495 |  Vanta Network |
$8.76 | $37,626,521 | $89,302.92 | -4.33% |  |
| 496 |  Moonbirds |
$0.131543 | $37,489,841 | $5,299,157 | -2.38% |  |
| 497 |  ChangeNOW Token |
$0.440299 | $37,338,981 | $1,865.79 | -2.5% |  |
| 498 |  Unitas |
$0.255272 | $37,269,774 | $14,503,005 | 0.57% |  |
| 499 |  Intel tokenized stock (xStock) |
$118.48 | $37,085,781 | $1,541.56 | -1.76% |  |
| 500 |  BORA |
$0.033664 | $37,022,448 | $336,174 | -1.67% |  |