Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:18:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 World Mobile Token World Mobile Token $0.063750 $54,307,296 $18,750,107 -0.02% World Mobile Token
402 Xphere Xphere $0.019946 $54,129,101 $679,861 -1.81% Xphere
403 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $223.70 $53,977,014 $7,332,410 2.71% NVIDIA tokenized stock (xStock)
404 StraitsX USD StraitsX USD $0.999856 $53,854,941 $30,353,576 0.02% StraitsX USD
405 Waves Waves $0.423497 $53,749,967 $5,981,578 -0.64% Waves
406 Mask Network Mask Network $0.535641 $53,564,146 $18,228,045 -0.2% Mask Network
407 XYO XYO $0.003900 $53,522,775 $4,919,056 0.46% XYO
408 Ankr Ankr $0.005282 $52,817,099 $11,654,310 -0.53% Ankr
409 Succinct Succinct $0.270198 $52,688,517 $7,428,631 -1.23% Succinct
410 ZIGChain ZIGChain $0.037292 $52,542,387 $1,848,959 2.55% ZIGChain
411 Matrixdock Gold Matrixdock Gold $4,647.32 $51,917,158 $1,504,127 -1.33% Matrixdock Gold
412 Marvell tokenized stock (xStock) Marvell tokenized stock (xStock) $164.67 $51,812,200 $1,955.66 -2.56% Marvell tokenized stock (xStock)
413 Collector Crypt Collector Crypt $0.129602 $51,551,219 $6,190,123 12.52% Collector Crypt
414 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $223.83 $51,544,873 $7,091,951 2.79% NVIDIA Tokenized Stock (Ondo)
415 Aleo Aleo $0.046064 $51,066,873 $2,237,153 -7.85% Aleo
416 Burnedfi Burnedfi $4.13 $51,005,396 $41,049.81 0.73% Burnedfi
417 Avantis Avantis $0.159089 $50,957,029 $12,591,169 -2.1% Avantis
418 Status Status $0.010577 $50,862,765 $2,829,216 -0.12% Status
419 IoTeX IoTeX $0.005361 $50,611,634 $3,633,240 3.22% IoTeX
420 Fabric Protocol Fabric Protocol $0.022676 $50,589,387 $30,938,756 0.18% Fabric Protocol
421 KGeN KGeN $0.239451 $50,543,825 $4,894,415 5.13% KGeN
422 io.net io.net $0.151400 $50,495,327 $41,108,352 -0.6% io.net
423 Vana Vana $1.66 $50,032,206 $3,789,955 -2.41% Vana
424 Terra Terra $0.070211 $49,849,043 $9,758,521 -1.36% Terra
425 peaq peaq $0.023560 $49,842,088 $25,819,358 27.85% peaq
426 Altlayer Altlayer $0.008075 $49,770,102 $9,183,347 -0.93% Altlayer
427 Law Blocks (AI) Law Blocks (AI) $0.203107 $49,760,789 $475,184 -0.1% Law Blocks (AI)
428 StorX Network StorX Network $0.059545 $49,660,514 $3,139,916 -0.48% StorX Network
429 ssv.network ssv.network $3.04 $49,359,619 $15,063,828 -3.18% ssv.network
430 Babylon Babylon $0.017404 $49,340,056 $8,816,204 -1.68% Babylon
431 MetYa MetYa $0.049557 $48,785,189 $147,231 -1.09% MetYa
432 SPACE ID SPACE ID $0.034732 $48,319,873 $7,565,256 -1.39% SPACE ID
433 Solayer Solayer $0.107116 $47,889,473 $32,327,146 -6.63% Solayer
434 Osmosis Osmosis $0.061782 $47,779,099 $33,317,660 -10.27% Osmosis
435 Casper Casper $0.002995 $47,692,036 $1,755,937 -2.09% Casper
436 AIHub AIHub $40.36 $47,220,685 - -13.82% AIHub
437 Fractal Bitcoin Fractal Bitcoin $0.460680 $46,884,624 $3,016,359 -2.56% Fractal Bitcoin
438 Frax (prev. FXS) Frax (prev. FXS) $0.490781 $46,866,139 $836,945 -1.55% Frax (prev. FXS)
439 UMA UMA $0.518054 $46,791,728 $9,051,757 -2.86% UMA
440 BSquared Network BSquared Network $0.694387 $46,769,308 $7,448,260 11.04% BSquared Network
441 Somnia Somnia $0.192136 $46,734,406 $6,133,490 -1.58% Somnia
442 Storj Storj $0.109448 $46,515,296 $7,619,363 -2.32% Storj
443 Rocket Pool Rocket Pool $2.07 $46,416,840 $4,042,116 0.2% Rocket Pool
444 Core Core $0.042493 $45,922,204 $10,704,221 1.17% Core
445 Vitalum Vitalum $0.135065 $45,884,191 $814,396 -0.08% Vitalum
446 Glidr Glidr $1.29 $45,719,059 $159,785 0.86% Glidr
447 VNDC VNDC $0.000032 $45,672,159 - 0.04% VNDC
448 ZEROBASE ZEROBASE $0.163276 $45,581,299 $27,415,083 6.47% ZEROBASE
449 SKALE SKALE $0.007337 $45,433,398 $5,857,280 0.53% SKALE
450 Venus Venus $2.78 $45,412,157 $4,803,840 0.12% Venus
451 Merlin Chain Merlin Chain $0.036552 $45,202,133 $7,350,928 5.17% Merlin Chain
452 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $45.99 $45,020,074 $20.08 -0.09% iShares Bitcoin Trust Tokenized Stock (Ondo)
453 BOOK OF MEME BOOK OF MEME $0.000653 $44,957,706 $15,384,181 3.65% BOOK OF MEME
454 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.72 $44,829,870 $5.00 0% Vanguard Total World Tokenised ETF (xStock)
455 Wiki Cat Wiki Cat $8.32e-8 $44,777,648 $510,269 9.2% Wiki Cat
456 GOHOME GOHOME $89.36 $44,673,066 $781,717 -0.99% GOHOME
457 Gigachad Gigachad $0.004795 $44,603,264 $21,414,238 -16.77% Gigachad
458 Perle Perle $0.253522 $44,366,280 $334,091,580 -6.15% Perle
459 Vanta Network Vanta Network $10.35 $44,441,136 $237,972 -4.53% Vanta Network
460 EscoinToken EscoinToken $0.282265 $44,354,324 $315,488 0.89% EscoinToken
461 COTI COTI $0.015660 $44,154,760 $4,847,767 4.76% COTI
462 ICON ICON $0.040203 $44,075,331 $1,019,933 -1.02% ICON
463 BIM BIM $1.47 $43,969,569 $233,574 -0.11% BIM
464 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.44 $43,875,197 $3,389.65 -3.37% Ton Strategy tokenized stock (xStock)
465 Nockchain Nockchain $0.022802 $43,761,101 $1,878,985 -4.12% Nockchain
466 Gravity Gravity $0.004090 $43,846,948 $4,119,811 0.36% Gravity
467 ECOMI ECOMI $0.000154 $43,446,350 $1,638,630 2.55% ECOMI
468 iExec RLC iExec RLC $0.498947 $43,408,249 $3,175,917 -1.62% iExec RLC
469 BankrCoin BankrCoin $0.000436 $43,336,026 $17,084,918 24.02% BankrCoin
470 Rekt (rekt.com) Rekt (rekt.com) $1.52e-7 $42,810,540 $246,706 1.12% Rekt (rekt.com)
471 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $710.67 $42,789,882 $2,507,773 -0.22% Nasdaq tokenized ETF (xStock)
472 Ardor Ardor $0.042811 $42,745,306 $921,678 -0.16% Ardor
473 Band Band $0.242050 $42,641,490 $4,507,996 -1.21% Band
474 Snek Snek $0.000567 $42,377,582 $7,401,918 -3.34% Snek
475 Janction Janction $0.003670 $42,182,152 $8,363,853 15.7% Janction
476 ChangeNOW Token ChangeNOW Token $0.497592 $42,197,632 - -8.85% ChangeNOW Token
477 Subsquid Subsquid $0.040546 $42,087,878 $4,102,912 -5.36% Subsquid
478 Gensyn Gensyn $0.032173 $41,975,203 $10,354,974 -5.98% Gensyn
479 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.67 $42,021,415 $99.49 0% Core MSCI Emerging Markets Tokenised ETF (xStock)
480 Pythia Pythia $0.041998 $41,920,407 $838,598 -8.34% Pythia
481 ApeX Protocol ApeX Protocol $0.301682 $41,854,899 $1,678,003 -0.77% ApeX Protocol
482 Neiro Neiro $0.000099 $41,794,081 $15,878,380 -1.56% Neiro
483 ConstitutionDAO ConstitutionDAO $0.008229 $41,641,299 $11,150,206 -0.52% ConstitutionDAO
484 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $604.93 $41,479,975 $2,591,208 0.16% Meta tokenized stock (xStock)
485 Pundi X (New) Pundi X (New) $0.160157 $41,382,421 $2,253,398 -0.55% Pundi X (New)
486 PumpMeme PumpMeme $1.29 $41,244,808 $156,391 -0.59% PumpMeme
487 Spacecoin Spacecoin $0.008260 $41,239,057 $3,818,733 1.04% Spacecoin
488 Dogelon Mars Dogelon Mars $4.12e-8 $41,172,676 $3,380,331 -0.1% Dogelon Mars
489 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $743.98 $40,924,750 $2,963,845 0.43% SPDR S&P 500 Tokenized ETF (Ondo)
490 Kinetiq Kinetiq $0.151246 $40,836,425 $349,480 -3.19% Kinetiq
491 GMT GMT $0.013120 $40,823,084 $80,793,234 -0.49% GMT
492 Pax Dollar Pax Dollar $0.999381 $40,544,353 $4,917,989 0.03% Pax Dollar
493 Magma Finance Magma Finance $0.213088 $40,486,704 $2,170,285 -0.24% Magma Finance
494 Open Campus Open Campus $0.053454 $40,485,284 $26,141,250 1.98% Open Campus
495 Aegis YUSD Aegis YUSD $0.992949 $40,372,530 $13.50 0.03% Aegis YUSD
496 BORA BORA $0.036515 $40,157,434 $442,638 -1.44% BORA
497 CROSS CROSS $0.098280 $40,128,492 $5,349,533 1.56% CROSS
498 Gemini Dollar Gemini Dollar $0.999171 $40,099,549 $7,256,638 -0.05% Gemini Dollar
499 BUSD BUSD $0.999576 $40,009,084 $927,572 0% BUSD
500 Frankencoin Frankencoin $1.28 $39,787,666 $451,850 -0.41% Frankencoin
Trang 5/85