Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:48:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8638 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Terra Terra $0.062896 $44,654,906 $7,526,926 0.66% Terra
402 ssv.network ssv.network $2.68 $44,625,050 $17,548,112 0.06% ssv.network
403 SKYAI SKYAI $0.044502 $44,502,453 $3,821,551 6.59% SKYAI
404 Tornado Cash Tornado Cash $8.45 $44,454,839 $58,624.71 0.84% Tornado Cash
405 Dusk Dusk $0.089177 $44,321,035 $9,497,779 4.35% Dusk
406 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $182.57 $44,052,268 $17,342,807 3.66% NVIDIA tokenized stock (xStock)
407 AI Rig Complex AI Rig Complex $0.043948 $43,948,087 $18,424,714 37.14% AI Rig Complex
408 Ankr Ankr $0.004374 $43,742,837 $6,987,770 2.67% Ankr
409 Bio Protocol Bio Protocol $0.021199 $43,424,431 $16,247,339 0.87% Bio Protocol
410 would would $0.043317 $43,293,785 $105,014 0.5% would
411 Rekt (rekt.com) Rekt (rekt.com) $1.54e-7 $43,219,398 $1,180,927 0.86% Rekt (rekt.com)
412 Definitive Definitive $0.156486 $43,146,413 $43,337,185 16.23% Definitive
413 Quack AI Quack AI $0.011926 $43,134,065 $5,068,516 3.96% Quack AI
414 Tellor Tellor $15.57 $42,933,681 $44,692,453 3.56% Tellor
415 Merlin Chain Merlin Chain $0.036796 $42,738,983 $6,120,099 3.37% Merlin Chain
416 Vana Vana $1.41 $42,443,224 $1,905,836 1.97% Vana
417 Zama Zama $0.019274 $42,403,586 $23,585,381 -0.76% Zama
418 Loopring Loopring $0.030958 $42,356,384 $5,365,385 0.09% Loopring
419 Rocket Pool Rocket Pool $1.91 $42,326,247 $4,377,797 3.63% Rocket Pool
420 Moonbirds Moonbirds $0.148500 $42,322,463 $6,765,986 4.97% Moonbirds
421 AI Analysis Token AI Analysis Token $0.288894 $42,291,110 $367,153 -0.83% AI Analysis Token
422 LCX LCX $0.044422 $42,166,156 $136,019 0.37% LCX
423 Altlayer Altlayer $0.007380 $41,930,683 $6,681,088 2.41% Altlayer
424 Polymesh Polymesh $0.040395 $41,614,801 $1,127,639 1.04% Polymesh
425 ConstitutionDAO ConstitutionDAO $0.008165 $41,318,407 $25,533,497 11.7% ConstitutionDAO
426 EscoinToken EscoinToken $0.261354 $41,068,400 $455,050 0.04% EscoinToken
427 SKALE SKALE $0.006677 $40,799,812 $5,692,542 1.79% SKALE
428 BORA BORA $0.037037 $40,730,896 $287,576 3.65% BORA
429 Atoshi Atoshi $0.045006 $40,647,843 $18,628.58 3.12% Atoshi
430 Somnia Somnia $0.187332 $40,647,725 $5,146,483 0.81% Somnia
431 Snek Snek $0.000544 $40,625,948 $2,230,108 3.16% Snek
432 Aegis YUSD Aegis YUSD $0.998481 $40,597,471 $8,885.52 -0.1% Aegis YUSD
433 Pax Dollar Pax Dollar $0.999324 $40,542,020 $867,114 0% Pax Dollar
434 Casper Casper $0.002907 $40,475,093 $1,212,871 0.16% Casper
435 Verified Emeralds Verified Emeralds $16.16 $40,392,933 $2,379,231 -1.35% Verified Emeralds
436 The White Whale The White Whale $0.040306 $40,299,160 $2,647,469 -5.91% The White Whale
437 OWB OWB $0.088398 $40,232,819 $244,243 7.5% OWB
438 AI Companions AI Companions $0.053566 $40,174,203 $1,372,309 -1.64% AI Companions
439 BUSD BUSD $1.00 $40,052,429 $1,384,862 0.04% BUSD
440 Subsquid Subsquid $0.038598 $39,913,887 $4,610,036 -4.63% Subsquid
441 Glidr Glidr $1.12 $39,867,673 $126,094 3.69% Glidr
442 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $1.00 $39,839,645 $112,673,869 0.03% U.S. Dollar Tokenized Currency (Ondo)
443 Useless Coin Useless Coin $0.039756 $39,719,805 $8,408,422 4.33% Useless Coin
444 RedStone RedStone $0.126610 $39,593,940 $5,879,897 2.17% RedStone
445 tx tx $0.020521 $39,557,445 $210,960 14.05% tx
446 AriaAI AriaAI $0.133117 $39,491,347 $25,508,156 39.06% AriaAI
447 UMA UMA $0.427545 $39,368,349 $6,977,983 1.26% UMA
448 Fulcrom Finance Fulcrom Finance $0.002357 $39,188,784 $6,130.44 0.05% Fulcrom Finance
449 BIM BIM $1.30 $39,060,837 $208,934 3.5% BIM
450 Notcoin Notcoin $0.000391 $38,863,752 $14,774,595 6.43% Notcoin
451 Pundi X (New) Pundi X (New) $0.150397 $38,860,664 $1,012,980 1.59% Pundi X (New)
452 Particle Network Particle Network $0.085963 $38,653,415 $9,375,456 -1.29% Particle Network
453 Dogelon Mars Dogelon Mars $3.87e-8 $38,609,646 $2,626,659 1.64% Dogelon Mars
454 Locus Chain Locus Chain $0.009491 $38,598,131 $109,275 -0.74% Locus Chain
455 Storj Storj $0.090806 $38,592,651 $2,984,293 1.44% Storj
456 ICON ICON $0.035208 $38,471,113 $1,094,656 2.88% ICON
457 Victoria VR Victoria VR $0.002287 $38,422,653 $172,840 0.26% Victoria VR
458 ApeX Protocol ApeX Protocol $0.278166 $38,280,276 $3,761,074 1.14% ApeX Protocol
459 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $475.14 $38,118,688 $519,280 1.49% Gold tokenized ETF (xStock)
460 Kinetiq Kinetiq $0.140727 $37,996,269 $665,633 5.16% Kinetiq
461 GoPlus Security GoPlus Security $0.008786 $37,947,403 $8,755,981 1% GoPlus Security
462 Staika Staika $0.277816 $38,351,172 $17,447.55 4.39% Staika
463 Irys Irys $0.017262 $37,804,138 $4,043,070 3.35% Irys
464 Ampleforth Ampleforth $1.33 $37,734,969 $5,742.11 6.41% Ampleforth
465 Ontology Ontology $0.040388 $37,732,552 $3,685,119 1.92% Ontology
466 Frankencoin Frankencoin $1.29 $37,644,862 $122,363 0.22% Frankencoin
467 MVL MVL $0.001352 $37,585,335 $129,102 1.15% MVL
468 Band Band $0.215141 $37,255,945 $5,967,536 2.13% Band
469 EGL1 EGL1 $0.037033 $37,033,345 $2,438,960 0.25% EGL1
470 IOST IOST $0.001152 $36,966,549 $4,755,707 3.99% IOST
471 Chia Chia $2.56 $36,949,130 $1,813,934 -0.79% Chia
472 Memecoin Memecoin $0.000590 $36,900,320 $10,436,033 4.82% Memecoin
473 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $79.79 $36,800,580 $9,855,548 5.81% iShares Silver Trust Tokenized ETF (Ondo)
474 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $608.39 $36,631,612 $2,669,401 2.51% Nasdaq tokenized ETF (xStock)
475 Mango Mango $0.032770 $36,619,050 $855.50 -0.17% Mango
476 DEAPcoin DEAPcoin $0.001223 $36,562,001 $199,864 -0.01% DEAPcoin
477 Harmony Harmony $0.002454 $36,493,706 $3,190,546 4.2% Harmony
478 UNIPOLY UNIPOLY $0.166359 $36,470,805 $340,130 5.5% UNIPOLY
479 APRO APRO $0.145806 $36,451,423 $5,421,866 -2.19% APRO
480 Propy Propy $0.364328 $36,432,768 $4,148,327 2.75% Propy
481 Pocket Network Pocket Network $0.015561 $36,124,877 $3,039,008 4.5% Pocket Network
482 PumpMeme PumpMeme $1.11 $35,663,849 $156,076 3% PumpMeme
483 Celo Dollar Celo Dollar $0.999634 $35,541,139 $452,488 -0.05% Celo Dollar
484 RateX RateX $2.13 $35,496,176 $17,125,434 -3.52% RateX
485 Tokenlon Network Token Tokenlon Network Token $0.285466 $35,245,106 $10,535.25 1.33% Tokenlon Network Token
486 Powerledger Powerledger $0.062038 $35,245,973 $2,156,634 2.09% Powerledger
487 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.035234 $35,233,825 $2,337,469 7.54% Rootstock Infrastructure Framework
488 Mango Network Mango Network $0.021884 $35,078,568 $43,648,982 -3.64% Mango Network
489 SwftCoin SwftCoin $0.003508 $35,076,463 $995,450 5.11% SwftCoin
490 SUPERFORTUNE SUPERFORTUNE $0.280239 $35,029,865 $729,991,281 1.99% SUPERFORTUNE
491 Gravity (by Galxe) Gravity (by Galxe) $0.003300 $34,974,306 $1,513,703 2.54% Gravity (by Galxe)
492 Naoris Protocol Naoris Protocol $0.058267 $34,917,074 $7,415,683 36.34% Naoris Protocol
493 Enjin Coin Enjin Coin $0.017986 $34,885,155 $5,219,656 -0.29% Enjin Coin
494 THENA THENA $0.275573 $34,465,413 $5,730,007 1.36% THENA
495 Brevis Brevis $0.136902 $34,225,378 $25,457,062 1.32% Brevis
496 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $306.61 $34,220,031 $15,223,595 4.22% Alphabet tokenized stock (xStock)
497 GMT GMT $0.010932 $34,014,651 $68,128,610 1.65% GMT
498 iExec RLC iExec RLC $0.390474 $33,971,118 $2,617,968 3.01% iExec RLC
499 Cyber Cyber $0.526985 $33,822,671 $6,460,993 0.37% Cyber
500 WOO WOO $0.017736 $33,500,196 $2,757,183 1.36% WOO
Trang 5/87