Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:38:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Micron Technology Tokenized Stock (Ondo) |
$762.14 | $53,340,152 | $4,043,679 | 3.2% |  |
| 402 |  ssv.network |
$3.09 | $53,263,874 | $16,651,006 | 2.98% |  |
| 403 |  io.net |
$0.160393 | $53,002,160 | $82,245,166 | -1.21% |  |
| 404 |  Jelly-My-Jelly |
$0.052987 | $52,987,363 | $2,914,910 | 1.15% |  |
| 405 |  Aleo |
$0.047965 | $52,691,951 | $1,928,039 | 3.9% |  |
| 406 |  Matrixdock Gold |
$4,682.50 | $52,270,067 | $412,009 | -0.64% |  |
| 407 |  XYO |
$0.003808 | $52,268,898 | $3,190,429 | 2.7% |  |
| 408 |  Pythia |
$0.052088 | $51,992,356 | $558,129 | -3.69% |  |
| 409 |  NVIDIA tokenized stock (xStock) |
$214.96 | $51,869,790 | $3,590,512 | -0.31% |  |
| 410 |  Avantis |
$0.161832 | $51,828,811 | $22,220,486 | 1.88% |  |
| 411 |  BNB Attestation Service |
$0.020708 | $51,770,179 | $9,644,686 | 24.55% |  |
| 412 |  Babylon |
$0.018152 | $51,460,586 | $13,006,473 | 5.84% |  |
| 413 |  Ankr |
$0.005132 | $51,320,605 | $10,179,833 | -0.44% |  |
| 414 |  Useless Coin |
$0.050819 | $50,772,336 | $6,939,610 | -2.75% |  |
| 415 |  Altlayer |
$0.008233 | $50,741,598 | $11,688,149 | 1.42% |  |
| 416 |  ZEROBASE |
$0.181417 | $50,645,534 | $12,666,323 | -2.97% |  |
| 417 |  Holoworld AI |
$0.079035 | $50,637,745 | $10,441,872 | 3.91% |  |
| 418 |  Perle |
$0.289318 | $50,630,616 | $14,914,405 | 4.29% |  |
| 419 |  Vana |
$1.68 | $50,488,435 | $11,724,508 | 3.33% |  |
| 420 |  MetYa |
$0.050879 | $50,281,285 | $86,141.52 | 0.79% |  |
| 421 |  Terra |
$0.070650 | $50,160,153 | $8,615,581 | 0.01% |  |
| 422 |  Nockchain |
$0.025844 | $49,600,172 | $1,869,322 | -7.81% |  |
| 423 |  Burnedfi |
$4.05 | $50,008,444 | $151,198 | 8.8% |  |
| 424 |  Storj |
$0.117316 | $49,859,370 | $18,611,788 | -0.45% |  |
| 425 |  StorX Network |
$0.059479 | $49,605,819 | $2,700,732 | 1.01% |  |
| 426 |  Law Blocks (AI) |
$0.202293 | $49,561,499 | $483,988 | 0.27% |  |
| 427 |  OpenGradient |
$0.260487 | $49,492,444 | $813,987,031 | 3.73% |  |
| 428 |  Status |
$0.010261 | $49,342,471 | $1,778,911 | 0.13% |  |
| 429 |  Gensyn |
$0.037767 | $49,274,297 | $19,800,153 | 6.56% |  |
| 430 |  Kinetiq |
$0.181525 | $49,011,788 | $1,542,498 | 1.26% |  |
| 431 |  Collector Crypt |
$0.122067 | $48,934,229 | $4,640,750 | -12.64% |  |
| 432 |  Frax (prev. FXS) |
$0.512248 | $48,910,587 | $1,397,167 | 7.76% |  |
| 433 |  Somnia |
$0.200593 | $48,791,354 | $7,462,171 | 0.31% |  |
| 434 |  NVIDIA Tokenized Stock (Ondo) |
$214.72 | $48,511,652 | $3,092,780 | -0.47% |  |
| 435 |  Zerebro |
$0.048482 | $48,480,042 | $19,968,594 | 25.53% |  |
| 436 |  Core |
$0.044750 | $48,342,854 | $57,561,252 | 3.72% |  |
| 437 |  Fabric Protocol |
$0.021594 | $48,177,006 | $26,995,669 | -0.54% |  |
| 438 |  SPACE ID |
$0.034102 | $47,442,646 | $11,238,712 | -2.07% |  |
| 439 |  Casper |
$0.002980 | $47,404,404 | $1,216,913 | 1.25% |  |
| 440 |  IoTeX |
$0.005000 | $47,205,343 | $2,464,633 | 1.87% |  |
| 441 |  UMA |
$0.510167 | $46,121,645 | $5,971,816 | 2.71% |  |
| 442 |  Orbler |
$0.045281 | $45,986,452 | $681.49 | -10.05% |  |
| 443 |  Merlin Chain |
$0.037136 | $45,924,041 | $4,800,911 | 1.19% |  |
| 444 |  SKALE |
$0.007416 | $45,918,979 | $5,738,595 | -0.39% |  |
| 445 |  Rocket Pool |
$2.04 | $45,897,176 | $4,207,419 | 2.41% |  |
| 446 |  Fractal Bitcoin |
$0.450822 | $45,767,222 | $2,125,367 | -1.35% |  |
| 447 |  Venus |
$2.80 | $45,735,950 | $6,747,749 | 1.29% |  |
| 448 |  Vitalum |
$0.134603 | $45,727,189 | $822,746 | 0.81% |  |
| 449 |  Glidr |
$1.28 | $45,454,270 | $152,698 | 0.53% |  |
| 450 |  VNDC |
$0.000032 | $45,423,821 | - | 0% |  |
| 451 |  Vanta Network |
$10.52 | $45,155,447 | $163,987 | -2.06% |  |
| 452 |  Solayer |
$0.099813 | $44,624,722 | $41,282,059 | 7.41% |  |
| 453 |  Spacecoin |
$0.008932 | $44,592,562 | $8,662,578 | 9.74% |  |
| 454 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.44 | $44,478,863 | $19.99 | 0% |  |
| 455 |  EscoinToken |
$0.283034 | $44,475,140 | $425,438 | -0.09% |  |
| 456 |  GOHOME |
$88.81 | $44,397,525 | $878,538 | 0.33% |  |
| 457 |  BIM |
$1.48 | $44,316,118 | $235,497 | 1.01% |  |
| 458 |  Wiki Cat |
$8.14e-8 | $43,832,939 | $189,857 | -1.25% |  |
| 459 |  ICON |
$0.039976 | $43,827,220 | $809,919 | -0.47% |  |
| 460 |  Ardor |
$0.043611 | $43,543,805 | $689,247 | 0.94% |  |
| 461 |  Vanguard Total World Tokenised ETF (xStock) |
$151.24 | $43,540,134 | $2,102.55 | 0% |  |
| 462 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $43,237,476 | $4,810.93 | -6.61% |  |
| 463 |  iExec RLC |
$0.496840 | $43,224,987 | $4,201,680 | 1.97% |  |
| 464 |  Nasdaq tokenized ETF (xStock) |
$716.41 | $43,135,567 | $1,930,655 | 0.68% |  |
| 465 |  BSquared Network |
$0.634922 | $42,764,135 | $5,031,904 | 0.04% |  |
| 466 |  ConstitutionDAO |
$0.008419 | $42,602,577 | $10,501,269 | -1.18% |  |
| 467 |  Gravity |
$0.003972 | $42,581,439 | $4,334,620 | 1.34% |  |
| 468 |  Pirate Chain |
$0.216811 | $42,541,335 | $78,099.00 | 0.51% |  |
| 469 |  Band |
$0.241525 | $42,508,551 | $4,939,154 | 0.33% |  |
| 470 |  ZIGChain |
$0.030048 | $42,335,716 | $1,035,976 | 4.35% |  |
| 471 |  Neiro |
$0.000100 | $42,273,469 | $17,140,230 | -0.9% |  |
| 472 |  ChangeNOW Token |
$0.497843 | $42,218,910 | $57,282.31 | 3.05% |  |
| 473 |  COTI |
$0.014952 | $42,064,934 | $4,946,210 | 1.29% |  |
| 474 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.67 | $42,021,415 | $183.44 | 3.08% |  |
| 475 |  BOOK OF MEME |
$0.000609 | $41,971,888 | $14,837,690 | -4.28% |  |
| 476 |  Rekt (rekt.com) |
$1.49e-7 | $41,906,829 | $280,013 | 0.74% |  |
| 477 |  Magma Finance |
$0.220493 | $41,893,748 | $1,902,736 | -5.03% |  |
| 478 |  Meta tokenized stock (xStock) |
$610.75 | $41,878,509 | $1,893,277 | 0.05% |  |
| 479 |  TerraClassicUSD |
$0.007496 | $41,812,867 | $3,077,961 | 2.77% |  |
| 480 |  ApeX Protocol |
$0.300133 | $41,650,764 | $1,404,173 | -0.18% |  |
| 481 |  APRO |
$0.165913 | $41,478,295 | $3,505,074 | 0.21% |  |
| 482 |  PumpMeme |
$1.29 | $41,206,859 | $138,385 | 0.75% |  |
| 483 |  KGeN |
$0.194804 | $41,119,763 | $2,585,800 | -2.49% |  |
| 484 |  Moonbirds |
$0.143609 | $40,928,644 | $5,838,778 | 0.79% |  |
| 485 |  BORA |
$0.037174 | $40,881,995 | $490,465 | 0.45% |  |
| 486 |  Ore |
$88.99 | $40,627,666 | $2,578,665 | 25.04% |  |
| 487 |  Pundi X (New) |
$0.157095 | $40,591,153 | $3,397,436 | -3.23% |  |
| 488 |  Pax Dollar |
$0.999615 | $40,553,836 | $4,356,113 | 0.02% |  |
| 489 |  SMART |
$0.006033 | $40,541,236 | $588,475 | 17.09% |  |
| 490 |  Gemini Dollar |
$0.999527 | $40,539,112 | $6,659,429 | -0.04% |  |
| 491 |  CROSS |
$0.099868 | $40,489,396 | $4,305,068 | 4.87% |  |
| 492 |  ECOMI |
$0.000143 | $40,429,413 | $1,394,100 | 1.79% |  |
| 493 |  Bedrock |
$0.154741 | $40,426,124 | $1,907,389 | 5.4% |  |
| 494 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$742.23 | $40,403,480 | $2,692,253 | 0.14% |  |
| 495 |  Intel tokenized stock (xStock) |
$128.81 | $40,316,944 | $35,199.46 | 1.79% |  |
| 496 |  Aegis YUSD |
$0.990752 | $40,283,228 | $14.14 | -0.21% |  |
| 497 |  Snek |
$0.000536 | $40,041,759 | $8,229,498 | 3.58% |  |
| 498 |  BUSD |
$0.999824 | $40,019,041 | $656,727 | 0.01% |  |
| 499 |  Frankencoin |
$1.29 | $40,008,952 | $262,694 | 0.27% |  |
| 500 |  Subsquid |
$0.038505 | $39,972,763 | $3,292,854 | 5.31% |  |