Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:53:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8442 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Succinct |
$0.278472 | $54,302,085 | $7,702,119 | -0.02% |  |
| 402 |  Babylon |
$0.019052 | $54,012,903 | $16,788,192 | 5.68% |  |
| 403 |  Nockchain |
$0.028321 | $54,353,371 | $3,122,775 | -8.77% |  |
| 404 |  StraitsX USD |
$0.999712 | $53,847,178 | $10,525,975 | -0.01% |  |
| 405 |  Osmosis |
$0.069500 | $53,730,841 | $96,645,714 | 105.51% |  |
| 406 |  World Mobile Token |
$0.063058 | $53,717,667 | $18,163,977 | 0.42% |  |
| 407 |  Coinbase tokenized stock (xStock) |
$201.51 | $53,638,398 | $3,597,357 | 0.07% |  |
| 408 |  Collector Crypt |
$0.133785 | $53,632,023 | $5,913,960 | 16.14% |  |
| 409 |  XYO |
$0.003897 | $53,483,987 | $8,311,147 | -0.71% |  |
| 410 |  Mask Network |
$0.534714 | $53,471,382 | $18,676,471 | -0.67% |  |
| 411 |  Vana |
$1.78 | $53,427,720 | $13,134,750 | 6.88% |  |
| 412 |  ssv.network |
$3.08 | $53,187,594 | $14,491,850 | -0.25% |  |
| 413 |  Naoris Protocol |
$0.088725 | $53,169,275 | $8,397,733 | -24.55% |  |
| 414 |  Status |
$0.010825 | $52,053,831 | $10,968,531 | -9.42% |  |
| 415 |  Avantis |
$0.162488 | $52,041,599 | $15,255,504 | -1.11% |  |
| 416 |  Pythia |
$0.052109 | $52,013,074 | $1,127,093 | 1.88% |  |
| 417 |  Matrixdock Gold |
$4,655.71 | $51,976,589 | $1,094,259 | -0.66% |  |
| 418 |  Marvell tokenized stock (xStock) |
$165.15 | $51,964,348 | $8,382.86 | -2.94% |  |
| 419 |  Ankr |
$0.005184 | $51,844,659 | $10,356,268 | 0.18% |  |
| 420 |  io.net |
$0.156836 | $51,826,979 | $48,563,254 | 1.62% |  |
| 421 |  NVIDIA tokenized stock (xStock) |
$214.64 | $51,791,263 | $3,393,799 | -0.87% |  |
| 422 |  Holoworld AI |
$0.079764 | $51,104,341 | $10,018,856 | 3.05% |  |
| 423 |  Terra |
$0.071841 | $51,006,114 | $22,405,291 | 2.13% |  |
| 424 |  ZIGChain |
$0.036097 | $50,858,611 | $3,115,055 | 19.48% |  |
| 425 |  Burnedfi |
$4.08 | $50,380,691 | $85,333.48 | 4.05% |  |
| 426 |  IoTeX |
$0.005323 | $50,259,928 | $3,579,892 | 2.03% |  |
| 427 |  Altlayer |
$0.008154 | $50,256,721 | $7,442,037 | -0.07% |  |
| 428 |  StorX Network |
$0.059973 | $50,017,886 | $3,007,771 | 0.72% |  |
| 429 |  Law Blocks (AI) |
$0.203073 | $49,752,365 | $466,771 | 0.57% |  |
| 430 |  Zerebro |
$0.049591 | $49,588,024 | $15,037,907 | 2.73% |  |
| 431 |  MetYa |
$0.050054 | $49,465,934 | $84,235.19 | -0.09% |  |
| 432 |  SPACE ID |
$0.035341 | $49,166,975 | $10,997,900 | 1.41% |  |
| 433 |  Somnia |
$0.201611 | $49,039,071 | $6,505,758 | 1.46% |  |
| 434 |  Fabric Protocol |
$0.021832 | $48,706,116 | $27,981,208 | 2.99% |  |
| 435 |  Casper |
$0.003055 | $48,627,104 | $3,723,067 | 3.66% |  |
| 436 |  NVIDIA Tokenized Stock (Ondo) |
$214.70 | $48,620,021 | $3,558,602 | -0.66% |  |
| 437 |  AIHub |
$40.78 | $47,707,920 | - | -2.4% |  |
| 438 |  Gensyn |
$0.037162 | $48,484,453 | $13,994,185 | -2.21% |  |
| 439 |  Perle |
$0.275851 | $48,273,987 | $10,353,437 | 2.04% |  |
| 440 |  Storj |
$0.112832 | $47,953,509 | $8,957,647 | -2.04% |  |
| 441 |  Frax (prev. FXS) |
$0.492782 | $47,051,960 | $862,784 | -0.56% |  |
| 442 |  Vanta Network |
$10.80 | $46,382,752 | $54,514.28 | 1.58% |  |
| 443 |  Core |
$0.042881 | $46,331,633 | $16,922,408 | -1.03% |  |
| 444 |  UMA |
$0.508252 | $45,953,757 | $5,663,896 | -0.02% |  |
| 445 |  Ore |
$100.53 | $45,932,079 | $1,918,934 | -5.74% |  |
| 446 |  Fractal Bitcoin |
$0.451401 | $45,879,186 | $5,124,200 | -0.14% |  |
| 447 |  Rocket Pool |
$2.04 | $45,774,933 | $4,394,350 | -0.21% |  |
| 448 |  Venus |
$2.80 | $45,716,692 | $7,502,826 | -1.37% |  |
| 449 |  VNDC |
$0.000032 | $45,654,786 | - | 0.01% |  |
| 450 |  Vitalum |
$0.134386 | $45,653,511 | $804,513 | -0.06% |  |
| 451 |  Glidr |
$1.29 | $45,580,260 | $160,495 | 0.43% |  |
| 452 |  SKALE |
$0.007327 | $45,367,237 | $8,470,439 | -0.9% |  |
| 453 |  Pirate Chain |
$0.231054 | $45,336,025 | $111,169 | 5.75% |  |
| 454 |  ICON |
$0.041221 | $45,191,251 | $1,786,421 | 1.88% |  |
| 455 |  GOHOME |
$90.06 | $45,020,533 | $683,568 | 0.85% |  |
| 456 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.74 | $44,781,409 | $390.99 | 0.66% |  |
| 457 |  BIM |
$1.48 | $44,485,813 | $237,607 | 0.44% |  |
| 458 |  EscoinToken |
$0.280477 | $44,073,384 | $451,082 | 0% |  |
| 459 |  Kinetiq |
$0.162136 | $43,776,696 | $1,073,855 | -11.36% |  |
| 460 |  KGeN |
$0.207220 | $43,740,485 | $2,827,244 | 5.02% |  |
| 461 |  Merlin Chain |
$0.035227 | $43,563,059 | $6,970,611 | -4.48% |  |
| 462 |  Vanguard Total World Tokenised ETF (xStock) |
$151.25 | $43,542,719 | $2,102.67 | 0.01% |  |
| 463 |  Gravity |
$0.004061 | $43,529,017 | $8,857,578 | 2.21% |  |
| 464 |  Ardor |
$0.043564 | $43,496,792 | $1,221,268 | -1.16% |  |
| 465 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $43,237,476 | $39.46 | 0% |  |
| 466 |  ZEROBASE |
$0.154837 | $43,225,321 | $22,327,969 | -12.82% |  |
| 467 |  TerraClassicUSD |
$0.007715 | $43,033,140 | $4,997,348 | 2.96% |  |
| 468 |  iExec RLC |
$0.493680 | $42,950,063 | $3,092,596 | 0.16% |  |
| 469 |  ChangeNOW Token |
$0.506310 | $42,936,955 | - | 1.99% |  |
| 470 |  Nasdaq tokenized ETF (xStock) |
$712.06 | $42,873,874 | $2,004,374 | -0.85% |  |
| 471 |  BOOK OF MEME |
$0.000622 | $42,815,573 | $21,812,530 | 3.29% |  |
| 472 |  BSquared Network |
$0.634385 | $42,727,939 | $7,574,227 | -1.53% |  |
| 473 |  Magma Finance |
$0.224384 | $42,632,896 | $2,087,514 | -8.38% |  |
| 474 |  ConstitutionDAO |
$0.008389 | $42,451,670 | $12,730,408 | 1.18% |  |
| 475 |  Snek |
$0.000564 | $42,154,988 | $10,073,774 | 6.18% |  |
| 476 |  COTI |
$0.014950 | $42,102,117 | $6,091,129 | 0.19% |  |
| 477 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.67 | $42,021,415 | $99.49 | 0% |  |
| 478 |  Band |
$0.238546 | $42,002,658 | $4,936,916 | -0.45% |  |
| 479 |  Subsquid |
$0.040368 | $41,903,130 | $6,057,543 | 5.54% |  |
| 480 |  Rekt (rekt.com) |
$1.49e-7 | $41,890,884 | $326,631 | 0.44% |  |
| 481 |  Meta tokenized stock (xStock) |
$610.79 | $41,881,576 | $1,829,979 | -0.2% |  |
| 482 |  Neiro |
$0.000099 | $41,754,001 | $26,013,231 | 1.01% |  |
| 483 |  ApeX Protocol |
$0.300267 | $41,675,286 | $2,235,531 | -0.77% |  |
| 484 |  PumpMeme |
$1.29 | $41,295,983 | $156,792 | 0.52% |  |
| 485 |  Dogelon Mars |
$4.13e-8 | $41,273,051 | $5,954,085 | 4.41% |  |
| 486 |  BORA |
$0.037466 | $41,203,736 | $666,413 | -0.56% |  |
| 487 |  Pundi X (New) |
$0.159290 | $41,158,455 | $3,034,816 | 0.89% |  |
| 488 |  Wiki Cat |
$7.59e-8 | $40,873,615 | $252,594 | -6.25% |  |
| 489 |  Intel tokenized stock (xStock) |
$130.30 | $40,784,341 | $153,105 | -2.13% |  |
| 490 |  Spacecoin |
$0.008168 | $40,778,602 | $3,404,680 | -4.23% |  |
| 491 |  APRO |
$0.162942 | $40,735,492 | $3,812,067 | -1.22% |  |
| 492 |  Moonbirds |
$0.142766 | $40,688,256 | $6,872,615 | -1.69% |  |
| 493 |  ECOMI |
$0.000144 | $40,664,721 | $1,148,113 | 0.61% |  |
| 494 |  Pax Dollar |
$0.999718 | $40,558,024 | $3,886,495 | 0.01% |  |
| 495 |  Gemini Dollar |
$0.999458 | $40,536,318 | $8,075,370 | 0.03% |  |
| 496 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$741.56 | $40,360,156 | $2,134,647 | -0.04% |  |
| 497 |  Aegis YUSD |
$0.990977 | $40,292,368 | - | 0.14% |  |
| 498 |  BUSD |
$0.999888 | $40,021,573 | $1,001,422 | 0.02% |  |
| 499 |  Frankencoin |
$1.28 | $39,930,513 | $520,346 | -0.19% |  |
| 500 |  CROSS |
$0.096944 | $39,431,648 | $4,882,059 | -1.75% |  |