Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:23:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  SKALE |
$0.007606 | $46,978,367 | $109,196,319 | 13.35% |  |
| 402 |  ssv.network |
$2.71 | $46,745,255 | $22,647,606 | 3.57% |  |
| 403 |  SPACE ID |
$0.033407 | $46,146,930 | $12,202,408 | 0.14% |  |
| 404 |  BIM |
$1.53 | $45,992,118 | $251,073 | 4.06% |  |
| 405 |  Babylon |
$0.016069 | $45,554,897 | $7,173,989 | -0.56% |  |
| 406 |  VNDC |
$0.000032 | $45,544,132 | - | -0.53% |  |
| 407 |  Marvell tokenized stock (xStock) |
$144.38 | $45,428,101 | $259.17 | 7.77% |  |
| 408 |  Storj |
$0.105960 | $45,033,194 | $4,994,086 | 1.67% |  |
| 409 |  Tornado Cash |
$8.54 | $44,925,117 | $67,919.05 | 4.33% |  |
| 410 |  Rootstock Infrastructure Framework |
$0.044899 | $44,899,230 | $1,600,261 | 2.76% |  |
| 411 |  Ardor |
$0.044800 | $44,731,648 | $833,492 | 2.83% |  |
| 412 |  IoTeX |
$0.004727 | $44,631,485 | $3,373,905 | -1.6% |  |
| 413 |  Altlayer |
$0.007533 | $44,611,481 | $9,722,730 | 2.54% |  |
| 414 |  Rocket Pool |
$1.99 | $44,588,123 | $7,158,853 | 4.69% |  |
| 415 |  GOHOME |
$88.30 | $44,142,156 | $754,599 | 1.76% |  |
| 416 |  ICON |
$0.040163 | $44,025,215 | $1,625,289 | 3.04% |  |
| 417 |  Terra |
$0.061977 | $44,002,954 | $18,683,090 | -6.93% |  |
| 418 |  UMA |
$0.484179 | $43,936,235 | $11,418,153 | 5.27% |  |
| 419 |  EscoinToken |
$0.279403 | $43,904,599 | $408,967 | -1.79% |  |
| 420 |  Glidr |
$1.24 | $43,834,878 | $99,983.36 | 3.42% |  |
| 421 |  Vana |
$1.46 | $43,806,313 | $47,972,252 | 2.8% |  |
| 422 |  Neiro |
$0.000104 | $43,762,294 | $81,209,838 | -10.69% |  |
| 423 |  Vitalum |
$0.128694 | $43,719,875 | $796,215 | 3.46% |  |
| 424 |  Giggle Fund |
$43.59 | $43,252,971 | $81,964,712 | 7.1% |  |
| 425 |  Merlin Chain |
$0.036067 | $43,208,767 | $22,674,412 | -6.41% |  |
| 426 |  Burnedfi |
$3.50 | $43,180,867 | $150,807 | -7.74% |  |
| 427 |  Ant.FUN |
$0.022835 | $43,127,042 | $945,584 | 0.6% |  |
| 428 |  Frax (prev. FXS) |
$0.449990 | $42,936,182 | $3,575,715 | 3.12% |  |
| 429 |  BSquared Network |
$0.635984 | $42,835,676 | $6,767,692 | -1.05% |  |
| 430 |  Perle |
$0.244208 | $42,736,482 | $1,009,507,026 | -1.8% |  |
| 431 |  Decentralized Social |
$4.81 | $42,726,490 | $17,836.91 | -0.16% |  |
| 432 |  Wibegram |
$2.09 | $42,648,955 | $533,377 | 1.13% |  |
| 433 |  Janction |
$0.003699 | $42,515,477 | $15,890,852 | -3.71% |  |
| 434 |  Gravity |
$0.003985 | $42,479,783 | $3,880,258 | 0.36% |  |
| 435 |  COTI |
$0.015310 | $42,460,776 | $8,527,107 | 5.16% |  |
| 436 |  APRO |
$0.169428 | $42,357,073 | $4,921,684 | 2.54% |  |
| 437 |  SMART |
$0.006286 | $42,246,770 | $444,273 | -0.43% |  |
| 438 |  Gemini Dollar |
$0.999862 | $42,140,057 | $3,496,161 | 0.05% |  |
| 439 |  GoPlus Security |
$0.009238 | $41,743,200 | $5,567,759 | 5.8% |  |
| 440 |  ApeX Protocol |
$0.301145 | $41,735,049 | $1,998,506 | -1.83% |  |
| 441 |  Dogelon Mars |
$4.15e-8 | $41,469,308 | $4,844,716 | 3.77% |  |
| 442 |  Moonbirds |
$0.145472 | $41,459,500 | $7,258,564 | -2.9% |  |
| 443 |  BORA |
$0.037665 | $41,422,207 | $532,420 | 3.11% |  |
| 444 |  Band |
$0.235900 | $41,285,732 | $41,395,594 | 3.08% |  |
| 445 |  ConstitutionDAO |
$0.008135 | $41,163,784 | $17,836,328 | -4.48% |  |
| 446 |  Notcoin |
$0.000414 | $41,120,680 | $14,508,796 | -4.52% |  |
| 447 |  ZIGChain |
$0.029079 | $40,970,288 | $2,740,645 | -1.14% |  |
| 448 |  Proprietary Trading Network |
$9.54 | $40,955,892 | $1,660,950 | 5.18% |  |
| 449 |  ECOMI |
$0.000144 | $40,648,206 | $1,447,872 | 1.65% |  |
| 450 |  Aegis YUSD |
$0.998929 | $40,615,695 | $2,679.36 | 0.04% |  |
| 451 |  AIHub |
$34.71 | $40,610,877 | - | 3.4% |  |
| 452 |  Pax Dollar |
$0.999673 | $40,556,214 | $3,008,308 | 0.01% |  |
| 453 |  Espresso |
$0.077815 | $40,506,415 | $10,041,513 | 1.59% |  |
| 454 |  Ontology Gas |
$0.086454 | $40,449,380 | $13,897,246 | 8.73% |  |
| 455 |  Magma Finance |
$0.211645 | $40,212,585 | $2,189,352 | -2.7% |  |
| 456 |  Somnia |
$0.185271 | $40,200,404 | $10,963,152 | 1.87% |  |
| 457 |  Rekt (rekt.com) |
$1.43e-7 | $40,189,475 | $626,626 | 5.35% |  |
| 458 |  Pundi X (New) |
$0.155198 | $40,101,070 | $2,250,664 | -0.08% |  |
| 459 |  BUSD |
$1.00 | $40,041,708 | $1,082,559 | 0.01% |  |
| 460 |  aPriori |
$0.184226 | $39,781,337 | $21,429,783 | 2.32% |  |
| 461 |  Staika |
$0.279738 | $39,700,498 | $94,875.59 | -0.99% |  |
| 462 |  Orbs |
$0.009039 | $39,595,188 | $3,651,275 | -0.08% |  |
| 463 |  PumpMeme |
$1.24 | $39,543,568 | $157,522 | 4.22% |  |
| 464 |  Powerledger |
$0.069576 | $39,528,559 | $4,359,268 | 1.38% |  |
| 465 |  Osaka Protocol |
$5.26e-8 | $39,486,085 | $84,080.00 | 0.99% |  |
| 466 |  Score |
$9.13 | $39,412,010 | $3,028,848 | -0.98% |  |
| 467 |  iExec RLC |
$0.452769 | $39,390,766 | $3,450,176 | 3.14% |  |
| 468 |  Holoworld AI |
$0.061259 | $39,248,369 | $5,890,561 | 1.67% |  |
| 469 |  Frankencoin |
$1.28 | $39,163,660 | $117,015 | 0.34% |  |
| 470 |  Nasdaq tokenized ETF (xStock) |
$647.77 | $39,002,877 | $2,061,056 | 1.17% |  |
| 471 |  EthereumPoW |
$0.360186 | $38,834,870 | $35,789,388 | 27.35% |  |
| 472 |  Snek |
$0.000518 | $38,671,179 | $3,317,232 | 7.59% |  |
| 473 |  Mango |
$0.034424 | $38,467,681 | $859.97 | 3.76% |  |
| 474 |  io.net |
$0.121268 | $38,500,673 | $106,448,704 | 6.68% |  |
| 475 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$713.76 | $38,134,100 | $3,960,207 | 1.25% |  |
| 476 |  MVL |
$0.001368 | $38,024,116 | $142,142 | 2.4% |  |
| 477 |  IOST |
$0.001158 | $37,881,261 | $7,178,298 | 0.51% |  |
| 478 |  Sign |
$0.019558 | $37,746,531 | $96,353,370 | -2.24% |  |
| 479 |  Pirate Chain |
$0.190356 | $37,350,462 | $75,655.82 | 1.82% |  |
| 480 |  BOOK OF MEME |
$0.000536 | $36,930,451 | $28,886,337 | -1% |  |
| 481 |  Propy |
$0.368804 | $36,880,418 | $6,218,809 | 6.03% |  |
| 482 |  Memecoin |
$0.000589 | $36,807,823 | $14,846,510 | -2.75% |  |
| 483 |  GMT |
$0.011802 | $36,719,961 | $106,502,231 | 0.63% |  |
| 484 |  SATS (Ordinals) |
$1.75e-8 | $36,699,309 | $50,639,429 | -25.9% |  |
| 485 |  WOO |
$0.019401 | $36,644,484 | $3,330,991 | 2.63% |  |
| 486 |  Secret |
$0.108491 | $36,639,458 | $10,140,153 | 11.26% |  |
| 487 |  Stronghold SHx |
$0.006309 | $36,554,399 | $1,263,994 | 3.81% |  |
| 488 |  BankrCoin |
$0.000368 | $36,503,010 | $7,438,002 | 3.89% |  |
| 489 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.76 | $36,399,227 | - | 3.3% |  |
| 490 |  Euler |
$1.51 | $36,343,831 | $64,319,380 | 14.36% |  |
| 491 |  peaq |
$0.017744 | $36,166,016 | $9,401,414 | 8.16% |  |
| 492 |  Solayer |
$0.088212 | $36,123,363 | $15,381,720 | -2.66% |  |
| 493 |  KGeN |
$0.170926 | $36,079,522 | $3,591,612 | 0.59% |  |
| 494 |  Open Campus |
$0.049006 | $36,078,812 | $24,371,858 | 3% |  |
| 495 |  Quack AI |
$0.009501 | $36,014,275 | $5,749,913 | -8.47% |  |
| 496 |  Backpack |
$0.143958 | $35,989,512 | $3,490,222 | -2.81% |  |
| 497 |  Ampleforth |
$1.27 | $35,981,960 | $232.64 | 0% |  |
| 498 |  Cyber |
$0.544777 | $35,930,091 | $14,440,573 | 0.32% |  |
| 499 |  Locus Chain |
$0.008608 | $35,844,223 | $213,834 | 14.04% |  |
| 500 |  Harmony |
$0.002405 | $35,853,518 | $7,154,762 | 6.27% |  |