Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 19/02/2026

Bảng bên dưới đây tổng hợp giá của 8767 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $63.79 $44,416,618 $6,611,055 2.99% Circle Internet Group Tokenized Stock (Ondo)
402 Altlayer Altlayer $0.008148 $44,333,589 $10,173,264 -9.91% Altlayer
403 Espresso Espresso $0.084884 $44,186,396 $161,872,421 46.72% Espresso
404 GUNZ GUNZ $0.028416 $44,182,678 $36,692,898 7.8% GUNZ
405 Tornado Cash Tornado Cash $8.37 $44,030,375 $77,937.60 -0.05% Tornado Cash
406 Sign Sign $0.026861 $44,052,845 $7,647,971 -0.93% Sign
407 Vana Vana $1.45 $43,634,644 $7,023,763 -7.28% Vana
408 AI Analysis Token AI Analysis Token $0.297409 $43,537,604 $359,465 2.87% AI Analysis Token
409 Audiera Audiera $0.213931 $43,431,458 $8,969,979 -13.84% Audiera
410 MobileCoin MobileCoin $0.217966 $43,244,412 $13,867.98 -1.28% MobileCoin
411 UMA UMA $0.477623 $43,108,488 $7,862,938 -8.69% UMA
412 Pundi X (New) Pundi X (New) $0.166093 $42,916,174 $2,059,430 -2.08% Pundi X (New)
413 Somnia Somnia $0.197107 $42,768,667 $18,393,093 2.44% Somnia
414 ICON ICON $0.039232 $42,765,100 $696,706 -2.65% ICON
415 Sahara AI Sahara AI $0.015388 $42,724,841 $7,138,263 -4.99% Sahara AI
416 ChangeNOW Token ChangeNOW Token $0.503718 $42,717,104 $780.02 -0.52% ChangeNOW Token
417 Dusk Dusk $0.085911 $42,697,601 $9,909,351 -15.89% Dusk
418 Useless Coin Useless Coin $0.042593 $42,554,402 $18,952,499 -16.37% Useless Coin
419 OWB OWB $0.093135 $42,388,452 $348,291 -7.58% OWB
420 Storj Storj $0.100016 $42,304,086 $10,204,194 -2.58% Storj
421 Snek Snek $0.000565 $42,202,745 $2,093,809 -2.98% Snek
422 Memecoin Memecoin $0.000684 $42,195,551 $7,087,403 -4.54% Memecoin
423 Atoshi Atoshi $0.046567 $42,057,602 $19,607.04 0.67% Atoshi
424 Tagger Tagger $0.000384 $41,675,672 $3,051,882 -1.8% Tagger
425 Ontology Ontology $0.044482 $41,558,033 $19,295,551 -19.27% Ontology
426 Tellor Tellor $15.04 $41,384,429 $42,196,311 -4.06% Tellor
427 SKALE SKALE $0.006789 $41,372,390 $9,982,541 -3.3% SKALE
428 RateX RateX $2.48 $41,335,197 $15,380,758 -1.27% RateX
429 Subsquid Subsquid $0.039664 $41,001,024 $3,220,411 0.61% Subsquid
430 GOHOME GOHOME $81.49 $40,736,898 $1,033,354 -7.02% GOHOME
431 Aegis YUSD Aegis YUSD $0.998530 $40,599,450 - -0.01% Aegis YUSD
432 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $188.17 $40,447,357 $22,864,899 0.87% NVIDIA tokenized stock (xStock)
433 Gravity (by Galxe) Gravity (by Galxe) $0.003854 $40,376,315 $4,063,987 -4.44% Gravity (by Galxe)
434 Band Band $0.234185 $40,340,234 $4,903,196 -5.98% Band
435 BUSD BUSD $0.999635 $40,011,463 $1,182,105 -0.01% BUSD
436 Constellation Constellation $0.013889 $39,908,852 $924,969 -0.6% Constellation
437 Uchain Uchain $797.36 $39,868,129 $5,959,573 9.91% Uchain
438 Enjin Coin Enjin Coin $0.020483 $39,626,870 $8,671,665 -5.49% Enjin Coin
439 APRO APRO $0.158265 $39,566,361 $5,072,740 -1.36% APRO
440 DEAPcoin DEAPcoin $0.001322 $39,527,196 $367,397 1.33% DEAPcoin
441 Chia Chia $2.72 $39,186,815 $1,830,203 -6.34% Chia
442 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $642.33 $39,135,982 $12,376,879 -0.32% Meta tokenized stock (xStock)
443 Lagrange Lagrange $0.201298 $38,850,523 $18,105,184 -6.69% Lagrange
444 EGL1 EGL1 $0.038872 $38,871,667 $5,326,353 -0.67% EGL1
445 IOST IOST $0.001234 $38,760,355 $4,991,746 -3.23% IOST
446 Babylon Babylon $0.013662 $38,731,762 $5,554,012 -2.23% Babylon
447 MVL MVL $0.001392 $38,691,344 $155,443 -3.82% MVL
448 Staika Staika $0.282829 $38,614,676 $14,635.19 -1.1% Staika
449 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $688.30 $38,321,042 $1,520,428 0.38% SP500 tokenized ETF (xStock)
450 Propy Propy $0.382154 $38,215,450 $5,236,153 -2.32% Propy
451 Collect on Fanable Collect on Fanable $0.071055 $38,156,412 $543,287,871 -12.48% Collect on Fanable
452 Notcoin Notcoin $0.000383 $38,032,648 $7,523,613 -5.28% Notcoin
453 Cyber Cyber $0.591357 $37,954,176 $157,525,538 -15.11% Cyber
454 ECOMI ECOMI $0.000134 $37,912,329 $1,043,624 -1.24% ECOMI
455 GMT GMT $0.012153 $37,812,073 $8,652,401 -2.78% GMT
456 EscoinToken EscoinToken $0.240343 $37,766,773 $253,301 0.75% EscoinToken
457 Powerledger Powerledger $0.065942 $37,463,977 $3,076,390 -4.61% Powerledger
458 SwftCoin SwftCoin $0.003743 $37,427,054 $1,018,263 -3.01% SwftCoin
459 Quai Network Quai Network $0.047689 $37,315,909 $415,666 -5.27% Quai Network
460 BIM BIM $1.24 $37,220,896 $221,321 -1.48% BIM
461 iExec RLC iExec RLC $0.427456 $37,188,575 $2,251,049 -3.58% iExec RLC
462 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.037100 $37,088,578 $1,710,405 -3.23% GeorgePlaysClashRoyale
463 SKYAI SKYAI $0.036762 $36,762,425 $3,309,492 -1.23% SKYAI
464 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $607.43 $36,573,766 $1,901,643 0.89% Nasdaq tokenized ETF (xStock)
465 Harmony Harmony $0.002455 $36,467,688 $5,163,737 -5.9% Harmony
466 Orbs Orbs $0.008371 $36,323,694 $7,564,999 5.26% Orbs
467 Ark Ark $0.188347 $36,239,916 $1,396,788 -5.27% Ark
468 CROSS CROSS $0.107316 $35,974,670 $3,756,066 0.98% CROSS
469 LAB LAB $0.156155 $35,978,170 $8,154,777 7.45% LAB
470 KGeN KGeN $0.170151 $35,915,948 $2,324,077 1.93% KGeN
471 Celo Dollar Celo Dollar $0.999464 $35,535,099 $478,807 0.03% Celo Dollar
472 Klickl Token Klickl Token $0.354868 $35,486,831 $686,369 0.4% Klickl Token
473 Hive Hive $0.068202 $35,451,903 $5,546,316 -8.98% Hive
474 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $69.93 $35,355,071 $12,408,377 4.32% iShares Silver Trust Tokenized ETF (Ondo)
475 Huma Finance Huma Finance $0.013586 $35,203,859 $14,951,330 -6.48% Huma Finance
476 Ampleforth Ampleforth $1.23 $34,889,065 $11,007.60 0.01% Ampleforth
477 EthereumPoW EthereumPoW $0.323533 $34,883,040 $3,744,608 -5.37% EthereumPoW
478 Frankencoin Frankencoin $1.30 $34,688,726 $36,249.68 -0.34% Frankencoin
479 Orbler Orbler $0.034031 $34,561,874 $14,133.61 -1.13% Orbler
480 Manta Network Manta Network $0.074285 $34,536,841 $5,504,222 -5.71% Manta Network
481 Dogelon Mars Dogelon Mars $3.45e-8 $34,481,821 $2,251,660 -0.17% Dogelon Mars
482 Chintai Chintai $0.034500 $34,463,196 $172,383 -3.98% Chintai
483 Ore Ore $79.90 $34,423,850 $679,659 -4.04% Ore
484 ConstitutionDAO ConstitutionDAO $0.006775 $34,280,897 $9,439,275 -3.28% ConstitutionDAO
485 XPIN Network XPIN Network $0.001917 $34,185,266 $6,102,266 4.34% XPIN Network
486 Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) $303.99 $33,928,154 $18,976,428 0.71% Alphabet tokenized stock (xStock)
487 Abey Abey $0.032757 $33,890,835 $17,628.86 0.41% Abey
488 OpenLedger OpenLedger $0.157180 $33,872,289 $7,184,486 -2.17% OpenLedger
489 Tokenlon Network Token Tokenlon Network Token $0.274215 $33,855,400 $20,254.01 -0.31% Tokenlon Network Token
490 Tria Tria $0.015676 $33,824,455 $13,710,805 -8.66% Tria
491 Pocket Network Pocket Network $0.014861 $33,817,671 $4,837,101 0.06% Pocket Network
492 UNIPOLY UNIPOLY $0.153866 $33,732,147 $386,750 -0.9% UNIPOLY
493 Stronghold SHx Stronghold SHx $0.005796 $33,583,790 $431,818 -1.76% Stronghold SHx
494 Civic Civic $0.033559 $33,558,825 $2,903,863 -2.08% Civic
495 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.033033 $33,033,475 $2,233,994 4.54% Rootstock Infrastructure Framework
496 Bounce Token Bounce Token $5.00 $32,925,537 $16,377,125 -4.67% Bounce Token
497 Sologenic Sologenic $0.082346 $32,837,484 $1,396,907 4.09% Sologenic
498 Mango Mango $0.029310 $32,752,568 $3,359.46 -1.63% Mango
499 THENA THENA $0.263688 $32,594,228 $5,274,188 -2.45% THENA
500 Xertra Xertra $0.015746 $32,443,554 $1,177,619 -1.12% Xertra
Trang 5/88