Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:53:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Waves |
$0.435310 | $55,166,505 | $8,451,030 | 2.02% |  |
| 402 |  Succinct |
$0.279118 | $54,427,987 | $8,171,963 | 0.56% |  |
| 403 |  OpenGradient |
$0.285862 | $54,313,832 | $764,025,989 | 4.82% |  |
| 404 |  Coinbase tokenized stock (xStock) |
$203.92 | $54,278,735 | $3,414,061 | 1.05% |  |
| 405 |  ssv.network |
$3.15 | $54,269,974 | $13,828,153 | 1.27% |  |
| 406 |  Ore |
$118.79 | $54,259,812 | $1,785,916 | 13.86% |  |
| 407 |  World Mobile Token |
$0.063559 | $54,143,893 | $17,630,016 | 1.63% |  |
| 408 |  Solayer |
$0.120470 | $53,859,720 | $536,138,003 | 18.71% |  |
| 409 |  Mask Network |
$0.538270 | $53,826,978 | $18,329,346 | 1.82% |  |
| 410 |  XYO |
$0.003895 | $53,461,979 | $8,068,568 | 0.41% |  |
| 411 |  io.net |
$0.159824 | $52,814,244 | $49,093,801 | 2.57% |  |
| 412 |  Aleo |
$0.047946 | $52,791,457 | $1,870,152 | -3.54% |  |
| 413 |  Status |
$0.010899 | $52,411,654 | $24,690,413 | 3.55% |  |
| 414 |  Avantis |
$0.163423 | $52,340,981 | $17,102,556 | 2.33% |  |
| 415 |  Ankr |
$0.005221 | $52,209,851 | $10,284,162 | 2.18% |  |
| 416 |  Matrixdock Gold |
$4,676.41 | $52,207,622 | $873,832 | 0% |  |
| 417 |  NVIDIA tokenized stock (xStock) |
$214.91 | $51,856,674 | $3,196,998 | -0.46% |  |
| 418 |  Babylon |
$0.018232 | $51,689,044 | $16,704,625 | 0.32% |  |
| 419 |  Vana |
$1.72 | $51,603,313 | $7,801,226 | 3.16% |  |
| 420 |  Zerebro |
$0.051537 | $51,534,038 | $15,460,522 | 8.18% |  |
| 421 |  Pythia |
$0.051382 | $51,287,734 | $1,103,607 | -2.8% |  |
| 422 |  Altlayer |
$0.008252 | $50,859,138 | $6,788,561 | 2.31% |  |
| 423 |  MetYa |
$0.051234 | $50,631,439 | $95,917.64 | 0.98% |  |
| 424 |  Terra |
$0.070941 | $50,366,756 | $21,704,039 | 0.26% |  |
| 425 |  Holoworld AI |
$0.078533 | $50,315,679 | $9,994,541 | -0.96% |  |
| 426 |  Burnedfi |
$4.06 | $50,083,218 | $92,229.10 | 0.01% |  |
| 427 |  IoTeX |
$0.005242 | $49,493,571 | $3,891,613 | 3.42% |  |
| 428 |  Law Blocks (AI) |
$0.201945 | $49,476,192 | $468,384 | -0.09% |  |
| 429 |  AIHub |
$42.22 | $49,399,843 | - | 31.26% |  |
| 430 |  StorX Network |
$0.059217 | $49,386,839 | $2,987,265 | -0.53% |  |
| 431 |  Gensyn |
$0.037581 | $49,031,354 | $14,795,499 | 0.16% |  |
| 432 |  SPACE ID |
$0.035122 | $48,862,474 | $11,516,833 | 4.07% |  |
| 433 |  Somnia |
$0.200043 | $48,657,641 | $6,583,812 | 1.32% |  |
| 434 |  Storj |
$0.114215 | $48,541,506 | $8,309,628 | -0.93% |  |
| 435 |  Kinetiq |
$0.179741 | $48,530,192 | $639,847 | 0.94% |  |
| 436 |  NVIDIA Tokenized Stock (Ondo) |
$214.71 | $48,510,435 | $3,039,740 | -0.53% |  |
| 437 |  Casper |
$0.003048 | $48,507,855 | $1,625,597 | 3.51% |  |
| 438 |  Fabric Protocol |
$0.021589 | $48,164,421 | $25,821,036 | -0.6% |  |
| 439 |  Fractal Bitcoin |
$0.467850 | $47,541,076 | $4,696,196 | 2.24% |  |
| 440 |  Frax (prev. FXS) |
$0.494871 | $47,251,361 | $898,178 | -1.34% |  |
| 441 |  Core |
$0.043689 | $47,204,279 | $17,602,491 | 2.81% |  |
| 442 |  Collector Crypt |
$0.117492 | $47,100,421 | $4,567,970 | -2.08% |  |
| 443 |  ZIGChain |
$0.033382 | $47,033,201 | $2,529,001 | 10.85% |  |
| 444 |  Perle |
$0.267852 | $46,874,029 | $12,848,011 | -11.28% |  |
| 445 |  Venus |
$2.85 | $46,527,797 | $7,973,010 | 1.22% |  |
| 446 |  Vanta Network |
$10.82 | $46,466,479 | $59,074.86 | 3.82% |  |
| 447 |  UMA |
$0.512823 | $46,367,042 | $6,180,488 | 1.51% |  |
| 448 |  Rocket Pool |
$2.06 | $46,146,565 | $4,300,688 | 1.97% |  |
| 449 |  Vitalum |
$0.135818 | $46,139,775 | $801,338 | 1.11% |  |
| 450 |  Glidr |
$1.29 | $45,860,907 | $159,992 | 1.05% |  |
| 451 |  SKALE |
$0.007381 | $45,705,190 | $8,019,471 | 0.46% |  |
| 452 |  Merlin Chain |
$0.036849 | $45,569,279 | $7,301,275 | -2.95% |  |
| 453 |  ZEROBASE |
$0.162889 | $45,473,142 | $18,970,874 | -9.84% |  |
| 454 |  VNDC |
$0.000032 | $45,423,007 | - | 0% |  |
| 455 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$46.23 | $45,254,966 | $39.64 | 1.73% |  |
| 456 |  Pirate Chain |
$0.230544 | $45,235,897 | $101,254 | 6.92% |  |
| 457 |  GOHOME |
$90.06 | $45,022,164 | $795,703 | 1.74% |  |
| 458 |  BIM |
$1.50 | $44,922,626 | $238,750 | 1.29% |  |
| 459 |  ICON |
$0.040718 | $44,640,708 | $1,213,910 | 2.95% |  |
| 460 |  KGeN |
$0.210416 | $44,415,209 | $2,648,482 | 6.85% |  |
| 461 |  EscoinToken |
$0.281797 | $44,280,818 | $403,792 | 0.46% |  |
| 462 |  Ardor |
$0.043906 | $43,838,631 | $1,210,363 | 0.97% |  |
| 463 |  Gravity |
$0.004088 | $43,815,548 | $8,438,840 | 3.78% |  |
| 464 |  BSquared Network |
$0.649863 | $43,770,441 | $7,271,912 | 2.83% |  |
| 465 |  Vanguard Total World Tokenised ETF (xStock) |
$151.25 | $43,542,719 | $2,102.67 | 0.01% |  |
| 466 |  ChangeNOW Token |
$0.512867 | $43,493,027 | $34,206.18 | 3.31% |  |
| 467 |  BOOK OF MEME |
$0.000631 | $43,422,107 | $20,366,905 | 5.28% |  |
| 468 |  iExec RLC |
$0.497497 | $43,282,117 | $3,055,235 | 1.65% |  |
| 469 |  COTI |
$0.015348 | $43,216,768 | $5,721,093 | 4.59% |  |
| 470 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $43,237,476 | $39.46 | 0% |  |
| 471 |  Nasdaq tokenized ETF (xStock) |
$713.61 | $42,966,939 | $1,918,676 | -0.47% |  |
| 472 |  ConstitutionDAO |
$0.008487 | $42,943,420 | $11,889,816 | 2.24% |  |
| 473 |  Magma Finance |
$0.225950 | $42,930,482 | $3,639,196 | 1.47% |  |
| 474 |  Snek |
$0.000574 | $42,912,844 | $9,600,909 | 7.12% |  |
| 475 |  Neiro |
$0.000102 | $42,760,909 | $24,255,827 | 3.41% |  |
| 476 |  Band |
$0.242529 | $42,700,552 | $4,675,802 | 1.66% |  |
| 477 |  Rekt (rekt.com) |
$1.51e-7 | $42,459,776 | $335,624 | 1.67% |  |
| 478 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.67 | $42,021,415 | $99.49 | 0% |  |
| 479 |  TerraClassicUSD |
$0.007489 | $41,769,086 | $4,799,192 | 1.07% |  |
| 480 |  Meta tokenized stock (xStock) |
$610.73 | $41,877,157 | $1,809,328 | -0.21% |  |
| 481 |  ApeX Protocol |
$0.301384 | $41,829,746 | $2,321,682 | 0.28% |  |
| 482 |  Spacecoin |
$0.008343 | $41,650,974 | $3,805,692 | -4.86% |  |
| 483 |  BORA |
$0.037788 | $41,557,885 | $990,653 | 1.4% |  |
| 484 |  PumpMeme |
$1.30 | $41,540,785 | $156,876 | 1.18% |  |
| 485 |  Wiki Cat |
$7.72e-8 | $41,533,209 | $261,432 | -3.95% |  |
| 486 |  Moonbirds |
$0.145111 | $41,356,766 | $6,961,371 | 1.62% |  |
| 487 |  Dogelon Mars |
$4.13e-8 | $41,245,559 | $5,268,624 | 3.84% |  |
| 488 |  Pundi X (New) |
$0.159292 | $41,158,782 | $3,025,644 | 1.91% |  |
| 489 |  ECOMI |
$0.000146 | $41,127,921 | $1,229,941 | 2.88% |  |
| 490 |  APRO |
$0.163631 | $40,907,702 | $3,716,222 | -0.3% |  |
| 491 |  Secret |
$0.119593 | $40,847,616 | $2,494,986 | 10.39% |  |
| 492 |  Subsquid |
$0.039194 | $40,684,232 | $5,799,812 | 2.29% |  |
| 493 |  Pax Dollar |
$0.999545 | $40,550,988 | $4,518,229 | 0.02% |  |
| 494 |  Gemini Dollar |
$0.999328 | $40,531,063 | $7,605,214 | 0.06% |  |
| 495 |  Aegis YUSD |
$0.991854 | $40,328,010 | $5,442.21 | 0.22% |  |
| 496 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$740.38 | $40,302,912 | $2,153,262 | -0.08% |  |
| 497 |  Intel tokenized stock (xStock) |
$128.74 | $40,294,741 | $6,038.16 | -3.82% |  |
| 498 |  BUSD |
$1.00 | $40,041,628 | $935,130 | 0.04% |  |
| 499 |  CROSS |
$0.098441 | $40,015,305 | $5,084,190 | 1.2% |  |
| 500 |  Frankencoin |
$1.29 | $39,962,726 | $339,643 | -0.05% |  |