Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:28:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  MetYa |
$0.050158 | $49,408,247 | $120,175 | -5.96% |  |
| 402 |  Orbler |
$0.048566 | $49,322,650 | $68,953.36 | -43.06% |  |
| 403 |  Ankr |
$0.004881 | $48,807,061 | $6,226,704 | 1.8% |  |
| 404 |  NVIDIA tokenized stock (xStock) |
$199.69 | $48,184,061 | $4,060,512 | 0.31% |  |
| 405 |  ssv.network |
$2.78 | $48,061,223 | $13,074,396 | 0.65% |  |
| 406 |  Status |
$0.009995 | $48,060,674 | $3,506,688 | 0.07% |  |
| 407 |  Altlayer |
$0.007769 | $47,883,541 | $6,393,477 | 2.09% |  |
| 408 |  Succinct |
$0.245549 | $47,882,150 | $6,420,497 | 0.91% |  |
| 409 |  XYO |
$0.003461 | $47,497,393 | $8,423,387 | -0.39% |  |
| 410 |  Rootstock Infrastructure Framework |
$0.047442 | $47,442,319 | $1,255,654 | 0.99% |  |
| 411 |  Avantis |
$0.147366 | $47,174,864 | $10,245,429 | 2.43% |  |
| 412 |  Fractal Bitcoin |
$0.461618 | $46,685,059 | $5,307,395 | -0.84% |  |
| 413 |  Aleo |
$0.042732 | $46,399,340 | $1,690,057 | -3.93% |  |
| 414 |  Perle |
$0.264867 | $46,351,700 | $18,306,875 | 6.09% |  |
| 415 |  Renzo |
$0.005475 | $46,257,962 | $44,856,170 | 9.22% |  |
| 416 |  APRO |
$0.184225 | $46,056,363 | $6,165,688 | -3.75% |  |
| 417 |  VNDC |
$0.000032 | $45,639,558 | - | 0.02% |  |
| 418 |  Vana |
$1.50 | $45,270,567 | $15,195,979 | 0.01% |  |
| 419 |  BNB Attestation Service |
$0.017997 | $44,992,270 | $6,094,440 | 2.07% |  |
| 420 |  Frax (prev. FXS) |
$0.471086 | $44,978,881 | $661,425 | 1.81% |  |
| 421 |  Wiki Cat |
$8.35e-8 | $44,965,953 | $312,049 | -1.1% |  |
| 422 |  BIM |
$1.50 | $44,913,887 | $235,679 | 2.57% |  |
| 423 |  Score |
$10.39 | $44,877,542 | $1,882,845 | 2.42% |  |
| 424 |  Vitalum |
$0.131915 | $44,813,939 | $574,081 | 1.07% |  |
| 425 |  Glidr |
$1.26 | $44,789,271 | $158,597 | 0.96% |  |
| 426 |  Casper |
$0.002813 | $44,707,602 | $1,484,902 | 0.27% |  |
| 427 |  EscoinToken |
$0.283676 | $44,576,082 | $392,162 | 1.99% |  |
| 428 |  Somnia |
$0.182760 | $44,453,831 | $6,295,688 | 0.4% |  |
| 429 |  GOHOME |
$88.10 | $44,041,209 | $825,400 | 0.36% |  |
| 430 |  BSquared Network |
$0.653811 | $44,036,370 | $8,589,251 | -0.82% |  |
| 431 |  Fabric Protocol |
$0.019714 | $43,981,703 | $25,508,487 | -0.03% |  |
| 432 |  Vanta Network |
$10.24 | $43,956,403 | $926,810 | 1.03% |  |
| 433 |  Alaya Governance Token |
$0.019009 | $43,827,039 | $4,673,824 | 8.96% |  |
| 434 |  Useless Coin |
$0.043867 | $43,826,783 | $7,771,135 | 8.41% |  |
| 435 |  IoTeX |
$0.004615 | $43,574,444 | $1,108,043 | 1.86% |  |
| 436 |  SPACE ID |
$0.031139 | $43,320,545 | $6,784,651 | 0.33% |  |
| 437 |  Magma Finance |
$0.227368 | $43,199,934 | $2,141,502 | -12.28% |  |
| 438 |  Vanguard Total World Tokenised ETF (xStock) |
$149.91 | $43,156,851 | $2,857.35 | 0% |  |
| 439 |  aPriori |
$0.173287 | $42,780,162 | $6,266,467 | 1.93% |  |
| 440 |  SKALE |
$0.006907 | $42,770,481 | $5,445,494 | -0.2% |  |
| 441 |  Pirate Chain |
$0.216475 | $42,475,329 | $91,637.92 | 8.33% |  |
| 442 |  Rocket Pool |
$1.90 | $42,449,168 | $3,126,154 | 1.89% |  |
| 443 |  UMA |
$0.465626 | $42,416,030 | $3,694,060 | 0.37% |  |
| 444 |  Venus |
$2.60 | $42,324,726 | $6,653,791 | 0.48% |  |
| 445 |  iExec RLC |
$0.486465 | $42,322,355 | $18,176,962 | -1.34% |  |
| 446 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.21 | $42,293,349 | $422.50 | 2.06% |  |
| 447 |  TerraClassicUSD |
$0.007557 | $42,153,579 | $6,728,917 | 8.89% |  |
| 448 |  AIHub |
$36.03 | $42,160,876 | - | 2.82% |  |
| 449 |  Meta tokenized stock (xStock) |
$613.46 | $42,064,469 | $2,703,076 | -0.17% |  |
| 450 |  ChangeNOW Token |
$0.494782 | $41,959,299 | - | 2.13% |  |
| 451 |  Rekt (rekt.com) |
$1.49e-7 | $41,927,466 | $237,400 | 0.98% |  |
| 452 |  WhiteRock |
$0.000064 | $41,890,989 | $75,851.34 | -35.36% |  |
| 453 |  Ardor |
$0.041945 | $41,880,617 | $572,684 | -0.09% |  |
| 454 |  Storj |
$0.097806 | $41,567,634 | $2,418,493 | 1.72% |  |
| 455 |  Notcoin |
$0.000416 | $41,395,143 | $9,520,118 | 6.65% |  |
| 456 |  Tornado Cash |
$7.87 | $41,381,098 | $66,228.72 | 3.73% |  |
| 457 |  Hyperlane |
$0.120787 | $40,846,929 | $7,785,114 | 2.37% |  |
| 458 |  Core |
$0.037806 | $40,825,350 | $10,339,741 | -0.8% |  |
| 459 |  ConstitutionDAO |
$0.008060 | $40,785,116 | $10,114,758 | 3.68% |  |
| 460 |  Nasdaq tokenized ETF (xStock) |
$676.58 | $40,737,829 | $2,291,469 | 0.43% |  |
| 461 |  Gemini Dollar |
$0.999760 | $40,640,462 | $6,409,933 | -0.04% |  |
| 462 |  Holoworld AI |
$0.063422 | $40,634,579 | $7,961,421 | 1.57% |  |
| 463 |  Pax Dollar |
$0.999191 | $40,536,641 | $4,466,976 | -0.03% |  |
| 464 |  Aegis YUSD |
$0.996039 | $40,498,179 | $2,373.71 | 0.13% |  |
| 465 |  PumpMeme |
$1.27 | $40,495,348 | $156,256 | 2.44% |  |
| 466 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.60 | $40,479,575 | $440.15 | 2% |  |
| 467 |  ICON |
$0.036735 | $40,269,432 | $728,394 | 0.4% |  |
| 468 |  ZIGChain |
$0.028558 | $40,236,224 | $2,044,708 | 3.97% |  |
| 469 |  KGeN |
$0.190479 | $40,206,847 | $2,715,038 | -1.17% |  |
| 470 |  Dogelon Mars |
$4.02e-8 | $40,094,411 | $5,867,309 | 3.18% |  |
| 471 |  BUSD |
$1.00 | $40,028,271 | $867,669 | 0.04% |  |
| 472 |  BORA |
$0.036312 | $39,933,951 | $237,070 | 0.86% |  |
| 473 |  COTI |
$0.014214 | $39,847,113 | $3,759,394 | 2.24% |  |
| 474 |  Neiro |
$0.000095 | $39,807,993 | $28,455,520 | 0.07% |  |
| 475 |  io.net |
$0.120454 | $39,804,459 | $46,505,885 | 2% |  |
| 476 |  ApeX Protocol |
$0.286061 | $39,717,814 | $1,112,828 | -0.75% |  |
| 477 |  NVIDIA Tokenized Stock (Ondo) |
$199.44 | $39,505,763 | $4,606,611 | 0.32% |  |
| 478 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$724.52 | $39,468,802 | $2,395,483 | 0.12% |  |
| 479 |  Moonbirds |
$0.138153 | $39,373,730 | $8,214,550 | 2.95% |  |
| 480 |  Quack AI |
$0.010367 | $39,293,984 | $3,281,423 | 3.7% |  |
| 481 |  Frankencoin |
$1.28 | $39,170,032 | $223,868 | 0.25% |  |
| 482 |  Gravity |
$0.003653 | $39,153,088 | $2,668,776 | 1.44% |  |
| 483 |  Band |
$0.222426 | $39,092,791 | $3,378,699 | 1.74% |  |
| 484 |  UPCX |
$0.318096 | $39,053,649 | $550,708 | -6.7% |  |
| 485 |  Invesco QQQ Tokenized ETF (Ondo) |
$678.27 | $39,004,478 | $2,502,575 | 0.27% |  |
| 486 |  ECOMI |
$0.000136 | $38,530,803 | $1,083,340 | -2.07% |  |
| 487 |  Backpack |
$0.154035 | $38,508,843 | $2,573,710 | -3.13% |  |
| 488 |  Spacecoin |
$0.007698 | $38,432,421 | $11,825,362 | 4.8% |  |
| 489 |  Pundi X (New) |
$0.147594 | $38,136,373 | $1,661,587 | 1.21% |  |
| 490 |  BOOK OF MEME |
$0.000551 | $37,926,043 | $15,466,633 | 2.74% |  |
| 491 |  Bitway |
$0.017136 | $37,698,700 | $17,645,531 | 0.91% |  |
| 492 |  Decentralized Social |
$4.22 | $37,508,756 | $8,170.57 | 0.8% |  |
| 493 |  Nexa (nexaagent.xyz) |
$3.74 | $37,384,638 | $36,696.15 | 1.94% |  |
| 494 |  Burnedfi |
$3.02 | $37,220,010 | $104,043 | -2.38% |  |
| 495 |  Velvet |
$0.101325 | $37,199,974 | $6,913,697 | -2.28% |  |
| 496 |  Atoshi |
$0.041036 | $37,061,731 | $48,436.80 | -4.92% |  |
| 497 |  WOO |
$0.019619 | $37,056,643 | $1,545,164 | 4.38% |  |
| 498 |  MobileCoin |
$0.186473 | $36,996,264 | $7,144.72 | 3.72% |  |
| 499 |  Orbs |
$0.008473 | $36,961,989 | $3,884,700 | 0.38% |  |
| 500 |  Secret |
$0.108633 | $36,843,099 | $4,016,225 | 7.95% |  |