Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:23:00 07/12/2025
Bảng bên dưới đây tổng hợp giá của 7544 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | SwftCoin | $0.005206 | $52,064,616 | $2,058,130 | 2.2% | ![]() |
| 402 | Gravity (by Galxe) | $0.004996 | $51,742,559 | $2,091,930 | 1.71% | ![]() |
| 403 | VNDC | $0.000036 | $51,480,861 | $7,082,817 | -0.03% | ![]() |
| 404 | Tagger | $0.000475 | $51,484,189 | $9,031,155 | 2.92% | ![]() |
| 405 | Sign | $0.038017 | $51,322,684 | $3,489,467 | 0.31% | ![]() |
| 406 | Anoma | $0.020474 | $51,184,027 | $12,634,707 | -0.94% | ![]() |
| 407 | Powerledger | $0.089900 | $51,075,353 | $3,075,037 | -0.3% | ![]() |
| 408 | Yield Guild Games | $0.074889 | $51,049,546 | $18,271,996 | 5.19% | ![]() |
| 409 | ConstitutionDAO | $0.010082 | $51,017,089 | $16,711,229 | 7.01% | ![]() |
| 410 | Spark | $0.024837 | $51,012,494 | $26,868,856 | -0.07% | ![]() |
| 411 | Particle Network | $0.116702 | $50,893,759 | $23,774,438 | -2.17% | ![]() |
| 412 | Matrixdock Gold | $4,222.84 | $50,752,215 | $104,068 | 0.01% | ![]() |
| 413 | Arkham | $0.225430 | $50,744,300 | $24,166,998 | 2.54% | ![]() |
| 414 | Power Protocol | $0.239247 | $50,241,879 | $124,117,159 | 106.14% | ![]() |
| 415 | Venom | $0.050222 | $49,665,773 | $689,496 | -7.74% | ![]() |
| 416 | WOO | $0.026064 | $49,395,804 | $5,450,354 | 3.72% | ![]() |
| 417 | Cyber | $0.863202 | $49,271,408 | $13,074,567 | 0.54% | ![]() |
| 418 | StorX Network | $0.067862 | $49,230,154 | $3,048,038 | -0.09% | ![]() |
| 419 | Lisk | $0.217965 | $49,132,559 | $32,959,295 | -6.31% | ![]() |
| 420 | BOOK OF MEME | $0.000712 | $49,057,304 | $17,106,166 | 6.1% | ![]() |
| 421 | Xertra | $0.024029 | $48,904,333 | $914,574 | 0.58% | ![]() |
| 422 | Illuvium | $7.19 | $48,810,873 | $9,148,862 | 1.37% | ![]() |
| 423 | Pythia | $0.048718 | $48,628,277 | $799,290 | 4.82% | ![]() |
| 424 | MVL | $0.001730 | $47,843,561 | $88,739.25 | 0.63% | ![]() |
| 425 | Lista DAO | $0.186958 | $47,664,389 | $12,867,185 | 3.1% | ![]() |
| 426 | Big Time | $0.023292 | $47,556,607 | $5,788,608 | 1.26% | ![]() |
| 427 | Civic | $0.047386 | $47,385,699 | $13,803,636 | -7.1% | ![]() |
| 428 | OpenLedger | $0.219392 | $47,278,946 | $5,778,065 | 1.01% | ![]() |
| 429 | ChangeNOW Token | $0.555485 | $47,107,198 | $421.98 | 0.71% | ![]() |
| 430 | Momentum | $0.227916 | $46,516,655 | $22,871,476 | 1.07% | ![]() |
| 431 | Audius | $0.033316 | $45,911,966 | $5,489,747 | 1.13% | ![]() |
| 432 | Blast | $0.000901 | $46,146,144 | $2,656,936 | 0.38% | ![]() |
| 433 | Venice Token | $1.11 | $46,205,361 | $1,311,200 | -0.35% | ![]() |
| 434 | elizaOS | $0.006161 | $46,101,128 | $8,932,386 | -1.26% | ![]() |
| 435 | Spell Token | $0.000269 | $46,033,338 | $17,483,651 | -2.06% | ![]() |
| 436 | Bitlight | $1.06 | $45,809,912 | $23,975,050 | 3.06% | ![]() |
| 437 | Subsquid | $0.048862 | $45,684,267 | $5,464,544 | -3.09% | ![]() |
| 438 | io.net | $0.182639 | $45,654,376 | $13,047,175 | -0.89% | ![]() |
| 439 | Pirate Chain | $0.232538 | $45,627,171 | $131,353 | -1.69% | ![]() |
| 440 | Balancer | $0.668140 | $45,565,933 | $2,035,710 | 1.18% | ![]() |
| 441 | YieldBasis | $0.517329 | $45,481,879 | $24,589,184 | -1.11% | ![]() |
| 442 | Gemini Dollar | $1.00 | $45,439,994 | $4,555,663 | -0.03% | ![]() |
| 443 | Bonfida | $0.045804 | $45,387,415 | $12,777,205 | 2.93% | ![]() |
| 444 | Liquity BOLD | $0.995416 | $44,875,258 | - | -0.1% | ![]() |
| 445 | Catizen | $0.062082 | $44,803,716 | $5,342,675 | 1.83% | ![]() |
| 446 | Ore | $108.39 | $44,714,506 | $1,417,584 | 1.62% | ![]() |
| 447 | Metaplex | $0.079985 | $44,661,900 | $2,957,023 | 2.43% | ![]() |
| 448 | Chromia | $0.052435 | $44,547,577 | $2,415,841 | 0.64% | ![]() |
| 449 | Chintai | $0.044394 | $44,346,036 | $784,596 | 5.61% | ![]() |
| 450 | API3 | $0.507383 | $43,849,028 | $12,272,873 | 0.27% | ![]() |
| 451 | Doodles | $0.005622 | $43,849,577 | $55,329,035 | 28.36% | ![]() |
| 452 | Liquity | $0.458086 | $43,740,261 | $14,089,964 | 0.44% | ![]() |
| 453 | Ape and Pepe | $0.000001 | $43,706,757 | $28,340,846 | -8.77% | ![]() |
| 454 | Impossible Cloud Network | $0.260403 | $43,546,170 | $5,823,508 | -11.31% | ![]() |
| 455 | IQ | $0.001802 | $43,548,657 | $1,353,150 | 1.75% | ![]() |
| 456 | DeAgentAI | $0.336276 | $43,463,643 | $11,995,620 | -0.15% | ![]() |
| 457 | tokenbot | $44.03 | $43,423,939 | $11,633,602 | -1.81% | ![]() |
| 458 | Metis | $6.41 | $43,361,896 | $5,580,738 | -2.51% | ![]() |
| 459 | Ergo | $0.523154 | $43,161,512 | $180,620 | 0.89% | ![]() |
| 460 | AI Analysis Token | $0.294095 | $43,052,401 | $346,100 | 0.02% | ![]() |
| 461 | Space and Time | $0.030746 | $43,044,109 | $5,531,605 | 1.84% | ![]() |
| 462 | Goatseus Maximus | $0.042994 | $42,993,382 | $17,255,691 | 15.59% | ![]() |
| 463 | aixbt | $0.042533 | $42,486,416 | $14,194,221 | 5.23% | ![]() |
| 464 | Manta Network | $0.093382 | $42,306,354 | $4,049,017 | 1.61% | ![]() |
| 465 | Gigachad | $0.004532 | $42,163,052 | $1,836,319 | 1.02% | ![]() |
| 466 | StraitsX USD | $1.00 | $42,105,976 | $14,826,513 | -0.01% | ![]() |
| 467 | sUSD | $0.968306 | $42,103,938 | $58,442.80 | 0.3% | ![]() |
| 468 | Secret | $0.128959 | $42,058,477 | $1,713,673 | 1.42% | ![]() |
| 469 | USDH | $0.999934 | $41,837,749 | $4,348,639 | -0.02% | ![]() |
| 470 | Tether EURt | $1.14 | $41,647,640 | $316,469 | -0.02% | ![]() |
| 471 | Klickl Token | $0.413594 | $41,359,438 | $482,283 | 0.22% | ![]() |
| 472 | Corn | $0.078719 | $41,327,682 | $14,224,232 | -11.38% | ![]() |
| 473 | Aevo | $0.044983 | $41,195,516 | $33,050,403 | 6.03% | ![]() |
| 474 | CARV | $0.135705 | $41,109,020 | $6,025,883 | 2.75% | ![]() |
| 475 | MiL.k | $0.079174 | $40,803,471 | $777,101 | 0.07% | ![]() |
| 476 | Sapien | $0.162869 | $40,717,344 | $48,997,062 | 6.08% | ![]() |
| 477 | Aegis YUSD | $0.999524 | $40,639,894 | $214.66 | 0.02% | ![]() |
| 478 | WAX | $0.008987 | $40,476,926 | $1,233,332 | 2.64% | ![]() |
| 479 | U.S. Dollar Tokenized Currency (Ondo) | $0.999989 | $40,438,169 | - | -0.04% | ![]() |
| 480 | NYM | $0.049057 | $40,389,199 | $1,256,423 | 9.68% | ![]() |
| 481 | DIA | $0.336729 | $40,298,365 | $2,725,448 | 3.21% | ![]() |
| 482 | Steem | $0.075362 | $40,233,696 | $7,903,848 | 1.38% | ![]() |
| 483 | BOB (Build on Bitcoin) | $0.018015 | $39,993,548 | $18,426,197 | -5.4% | ![]() |
| 484 | Usual | $0.025673 | $39,861,060 | $7,852,869 | 4.32% | ![]() |
| 485 | Propy | $0.396771 | $39,677,061 | $5,114,341 | -1.36% | ![]() |
| 486 | HarryPotterObamaSonic10Inu (ERC-20) | $0.039690 | $39,681,594 | $5,316,064 | 5.34% | ![]() |
| 487 | Ontology Gas | $0.091536 | $39,607,625 | $2,918,763 | 0.62% | ![]() |
| 488 | Firo | $2.19 | $39,445,266 | $706,278 | -5.55% | ![]() |
| 489 | Jelly-My-Jelly | $0.039262 | $39,262,233 | $6,331,465 | -6.44% | ![]() |
| 490 | AI Rig Complex | $0.039183 | $39,183,309 | $6,413,030 | -0.41% | ![]() |
| 491 | CROSS | $0.116812 | $39,158,099 | $4,434,002 | 0.2% | ![]() |
| 492 | Solar | $0.058546 | $38,913,304 | $9,286,243 | -0.81% | ![]() |
| 493 | Fractal Bitcoin | $0.428927 | $38,805,364 | $3,610,901 | 1.22% | ![]() |
| 494 | Shentu | $0.251224 | $38,506,654 | $917,635 | 1.37% | ![]() |
| 495 | Across Protocol | $0.058384 | $38,396,227 | $1,826,364 | 2.85% | ![]() |
| 496 | SATS (Ordinals) | $1.81e-8 | $38,104,199 | $13,832,081 | 10.2% | ![]() |
| 497 | Marlin | $0.004619 | $38,007,914 | $3,608,057 | 4.49% | ![]() |
| 498 | EscoinToken | $0.241498 | $37,948,258 | $276,240 | -6.65% | ![]() |
| 499 | Gains Network | $1.42 | $37,673,253 | $1,644,127 | 1.72% | ![]() |
| 500 | deBridge | $0.019506 | $37,542,811 | $1,308,858 | 0.85% | ![]() |



































































































