Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:23:00 01/12/2025

Bảng bên dưới đây tổng hợp giá của 9087 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Osmosis Osmosis $0.071314 $53,736,475 $2,991,450 -6.75% Osmosis
402 Tellor Tellor $19.59 $53,583,476 $22,047,250 -7.39% Tellor
403 OG Fan Token OG Fan Token $12.01 $53,552,683 $8,367,252 1.68% OG Fan Token
404 peaq peaq $0.035760 $52,950,491 $3,270,098 -10.33% peaq
405 Notcoin Notcoin $0.000532 $52,927,588 $10,449,822 -10.72% Notcoin
406 Lisk Lisk $0.238313 $52,755,802 $199,795,418 -22.14% Lisk
407 BIM BIM $1.76 $52,683,435 $322,570 -6% BIM
408 SwftCoin SwftCoin $0.005225 $52,253,840 $4,204,739 -15.3% SwftCoin
409 Subsquid Subsquid $0.055856 $52,223,670 $54,954,095 -18.9% Subsquid
410 Ark Ark $0.270825 $52,109,511 $7,890,000 -13.06% Ark
411 OVERTAKE OVERTAKE $0.294139 $52,014,960 $50,311,099 -3.17% OVERTAKE
412 BORA BORA $0.047216 $51,926,180 $604,936 -6.84% BORA
413 Babylon Babylon $0.018241 $51,714,951 $7,355,261 -5.85% Babylon
414 Bancor Bancor $0.448736 $51,689,078 $46,447,421 -0.68% Bancor
415 Hivemapper Hivemapper $0.009959 $51,597,704 $1,601,749 -15.36% Hivemapper
416 Rocket Pool Rocket Pool $2.33 $51,243,572 $4,127,261 -7.48% Rocket Pool
417 elizaOS elizaOS $0.006844 $51,210,133 $17,512,984 -7.06% elizaOS
418 Matrixdock Gold Matrixdock Gold $4,249.40 $51,070,348 $255,164 0.17% Matrixdock Gold
419 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.267871 $51,059,093 $6,081,622 -3.72% Kyber Network Crystal v2
420 io.net io.net $0.203918 $50,973,278 $28,104,675 -7.41% io.net
421 Magic Eden Magic Eden $0.303821 $50,884,807 $10,271,453 -7.49% Magic Eden
422 Neiro Neiro $0.000121 $50,833,179 $35,221,595 -7.06% Neiro
423 VNDC VNDC $0.000036 $50,764,697 $10,828,812 0.07% VNDC
424 Hive Hive $0.100295 $50,399,052 $1,027,123 -7.83% Hive
425 Keep Network Keep Network $0.052047 $50,370,018 $1,409.85 -4.44% Keep Network
426 Powerledger Powerledger $0.088511 $50,286,084 $6,362,479 -7.94% Powerledger
427 Liquity Liquity $0.526022 $50,218,202 $28,380,888 -1.22% Liquity
428 Gravity (by Galxe) Gravity (by Galxe) $0.004865 $50,083,068 $3,428,321 -5.58% Gravity (by Galxe)
429 Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) $424.19 $50,054,201 $12,853,665 -1.85% Tesla tokenized stock (xStock)
430 Yield Guild Games Yield Guild Games $0.073603 $50,043,740 $17,851,029 -11.85% Yield Guild Games
431 Bitlight Bitlight $1.15 $49,632,738 $36,598,836 18.42% Bitlight
432 Sign Sign $0.036334 $49,050,390 $30,337,538 -4.76% Sign
433 StorX Network StorX Network $0.067137 $48,704,520 $3,221,543 -1.07% StorX Network
434 Arkham Arkham $0.215279 $48,459,203 $75,393,462 -9.99% Arkham
435 Law Blocks (AI) Law Blocks (AI) $0.196943 $48,250,751 $504,717 -0.3% Law Blocks (AI)
436 GMT GMT $0.015455 $48,087,157 $10,722,198 -11.81% GMT
437 Xertra Xertra $0.023576 $47,932,700 $6,357,877 -6.91% Xertra
438 AI Rig Complex AI Rig Complex $0.047852 $47,851,604 $28,128,810 10.85% AI Rig Complex
439 Terra Terra $0.067339 $47,809,891 $13,626,188 -7.43% Terra
440 Illuvium Illuvium $7.02 $47,474,856 $9,666,237 -6.81% Illuvium
441 ssv.network ssv.network $3.25 $47,377,882 $11,258,957 -11.1% ssv.network
442 Metaplex Metaplex $0.084080 $47,303,054 $7,058,008 -7.68% Metaplex
443 MVL MVL $0.001678 $46,400,738 $868,033 -6.97% MVL
444 ConstitutionDAO ConstitutionDAO $0.009161 $46,355,324 $24,842,918 -7.86% ConstitutionDAO
445 Liquity BOLD Liquity BOLD $0.998071 $46,169,579 $6,519.92 -0.04% Liquity BOLD
446 Pythia Pythia $0.046253 $46,167,814 $1,320,954 -2.58% Pythia
447 WOO WOO $0.024089 $45,891,917 $3,548,182 -8.06% WOO
448 Metis Metis $6.77 $45,772,920 $8,417,328 -8.44% Metis
449 OpenLedger OpenLedger $0.211638 $45,607,964 $10,134,069 -8.54% OpenLedger
450 StraitsX USD StraitsX USD $1.00 $45,599,313 $12,134,362 -0.01% StraitsX USD
451 Momentum Momentum $0.223307 $45,576,000 $85,654,518 -8.55% Momentum
452 Audius Audius $0.033064 $45,504,653 $5,293,986 -3.36% Audius
453 Yei Finance Yei Finance $0.351720 $45,407,001 $6,236,511 -1.19% Yei Finance
454 Impossible Cloud Network Impossible Cloud Network $0.270481 $45,231,509 $14,689,555 -17.74% Impossible Cloud Network
455 Gemini Dollar Gemini Dollar $1.00 $44,795,379 $5,394,632 0.03% Gemini Dollar
456 Big Time Big Time $0.021902 $44,707,253 $9,844,845 -8.83% Big Time
457 Orbs Orbs $0.010352 $44,670,438 $7,412,161 -8.46% Orbs
458 Cyber Cyber $0.780973 $44,577,809 $20,442,267 -10.32% Cyber
459 Space and Time Space and Time $0.031700 $44,379,815 $12,161,707 -8.53% Space and Time
460 BOOK OF MEME BOOK OF MEME $0.000643 $44,304,791 $20,105,603 -10.55% BOOK OF MEME
461 Manta Network Manta Network $0.097622 $44,194,446 $8,443,637 -8.5% Manta Network
462 Gigachad Gigachad $0.004741 $44,106,515 $2,544,741 -9.03% Gigachad
463 ChangeNOW Token ChangeNOW Token $0.518066 $43,933,920 $3,774.41 -4.8% ChangeNOW Token
464 Lista DAO Lista DAO $0.171765 $43,711,158 $12,174,261 -8.03% Lista DAO
465 Bonfida Bonfida $0.044069 $43,667,971 $7,238,245 -13.35% Bonfida
466 Civic Civic $0.043623 $43,622,899 $6,078,195 -7.73% Civic
467 Lucidum Coin Lucidum Coin $0.264412 $43,391,442 $306,588 -12.76% Lucidum Coin
468 DeAgentAI DeAgentAI $0.335421 $43,353,193 $21,650,186 -17.82% DeAgentAI
469 Osaka Protocol Osaka Protocol $5.76e-8 $43,233,004 $33,302.88 -8.32% Osaka Protocol
470 tokenbot tokenbot $43.69 $43,090,392 $15,430,093 -10.2% tokenbot
471 API3 API3 $0.497960 $43,034,651 $22,317,810 -9.61% API3
472 Chromia Chromia $0.050620 $42,991,051 $3,378,859 -7.85% Chromia
473 AI Analysis Token AI Analysis Token $0.293527 $42,969,316 $343,454 6.99% AI Analysis Token
474 Balancer Balancer $0.630147 $42,932,640 $2,769,172 -26.04% Balancer
475 Spell Token Spell Token $0.000249 $42,649,342 $8,231,733 -7.85% Spell Token
476 Particle Network Particle Network $0.100819 $42,601,046 $79,906,206 3.83% Particle Network
477 sUSD sUSD $0.973668 $42,276,049 $129,156 2.12% sUSD
478 Flux Flux $0.104822 $42,186,084 $3,319,750 -7.84% Flux
479 Blast Blast $0.000829 $42,126,323 $8,502,842 -9.74% Blast
480 aixbt aixbt $0.042108 $42,062,288 $18,587,665 -10.05% aixbt
481 Ergo Ergo $0.509595 $42,022,918 $189,884 -6.98% Ergo
482 Tether EURt Tether EURt $1.14 $41,442,279 $315,942 -0.22% Tether EURt
483 Symbol Symbol $0.006641 $41,364,209 $663,240 -2.73% Symbol
484 Secret Secret $0.126842 $41,302,852 $5,130,556 -10.09% Secret
485 IQ IQ $0.001726 $41,077,411 $2,526,226 -9.74% IQ
486 Propy Propy $0.410201 $41,020,061 $11,483,046 -5.68% Propy
487 Klickl Token Klickl Token $0.409732 $40,973,169 $432,973 0.07% Klickl Token
488 APRO APRO $0.177939 $40,925,906 $138,057,084 -17.43% APRO
489 Solar Solar $0.061147 $40,602,860 $6,747,235 -14.18% Solar
490 Aegis YUSD Aegis YUSD $0.998521 $40,599,089 - -0.04% Aegis YUSD
491 Swarm Network Swarm Network $0.019426 $40,509,180 $3,167,046 -7.65% Swarm Network
492 Ontology Gas Ontology Gas $0.093041 $40,258,996 $5,116,699 -10.27% Ontology Gas
493 MiL.k MiL.k $0.078341 $40,257,675 $2,773,383 -6.87% MiL.k
494 DIA DIA $0.334409 $40,020,795 $4,419,948 -8.47% DIA
495 Wojak Wojak $0.039800 $39,798,450 $8,189,325 5.91% Wojak
496 Wiki Cat Wiki Cat $7.25e-8 $39,587,254 $427,464 -1.75% Wiki Cat
497 Corn Corn $0.075386 $39,577,825 $16,780,298 5.98% Corn
498 CARV CARV $0.130183 $39,436,205 $15,441,227 -5.81% CARV
499 EscoinToken EscoinToken $0.249347 $39,181,646 $427,221 7.51% EscoinToken
500 YieldBasis YieldBasis $0.444548 $39,083,195 $22,503,615 -10.49% YieldBasis
Trang 5/91