Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 22/01/2026

Bảng bên dưới đây tổng hợp giá của 8944 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 EthereumPoW EthereumPoW $0.514619 $55,485,747 $5,366,290 0.14% EthereumPoW
402 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,245,710 $156,014 0.35% Anchored Coins AEUR
403 siren siren $0.075375 $54,939,422 $9,420,672 1.59% siren
404 Decentralized Social Decentralized Social $6.17 $54,859,795 $34,411.50 3.53% Decentralized Social
405 Notcoin Notcoin $0.000551 $54,739,926 $11,309,710 -0.64% Notcoin
406 BUSD BUSD $1.00 $54,646,479 $1,428,345 0.04% BUSD
407 BounceBit BounceBit $0.056453 $54,620,888 $12,553,941 -1.38% BounceBit
408 BORA BORA $0.049397 $54,324,559 $20,180,280 6.16% BORA
409 GMT GMT $0.017455 $54,308,321 $12,697,135 1.96% GMT
410 Mind Network Mind Network $0.154140 $54,102,983 $133,033,860 -35.05% Mind Network
411 Harmony Harmony $0.003608 $53,499,607 $5,122,205 0.45% Harmony
412 Band Band $0.312890 $53,497,416 $4,573,559 -0.75% Band
413 ChangeNOW Token ChangeNOW Token $0.630755 $53,490,330 $4,546.10 0.38% ChangeNOW Token
414 iExec RLC iExec RLC $0.613720 $53,393,469 $3,721,031 -0.05% iExec RLC
415 LCX LCX $0.056148 $53,310,674 $580,088 3.25% LCX
416 VNDC VNDC $0.000037 $52,953,371 $15,926,646 0.43% VNDC
417 Quack AI Quack AI $0.017209 $52,811,182 $5,190,795 3.7% Quack AI
418 Giggle Fund Giggle Fund $53.06 $52,792,832 $35,988,114 2.92% Giggle Fund
419 World Mobile Token World Mobile Token $0.065103 $52,544,376 $15,481,459 -1.01% World Mobile Token
420 ApeX Protocol ApeX Protocol $0.382304 $52,542,547 $7,479,531 -2.07% ApeX Protocol
421 Law Blocks (AI) Law Blocks (AI) $0.214318 $52,507,565 $523,861 -0.13% Law Blocks (AI)
422 PlaysOut PlaysOut $0.075331 $52,320,619 $3,469,507 -7.79% PlaysOut
423 COTI COTI $0.019780 $51,650,630 $7,910,010 -0.8% COTI
424 Tokenlon Network Token Tokenlon Network Token $0.415692 $51,596,409 $13,799.18 2.27% Tokenlon Network Token
425 Neiro Neiro $0.000123 $51,553,402 $43,075,923 4.95% Neiro
426 BSquared Network BSquared Network $0.765189 $51,538,030 $25,657,659 -2.88% BSquared Network
427 Stronghold SHx Stronghold SHx $0.008874 $51,417,606 $646,325 1.52% Stronghold SHx
428 Apertum Apertum $0.680865 $50,584,916 $1,277,067 -2.11% Apertum
429 Powerledger Powerledger $0.088790 $50,444,958 $3,549,621 -0.76% Powerledger
430 Ark Ark $0.262037 $50,418,614 $1,850,186 2.54% Ark
431 GUNZ GUNZ $0.034255 $50,260,468 $63,886,696 22.78% GUNZ
432 Hive Hive $0.097198 $49,773,007 $2,634,859 1.76% Hive
433 StorX Network StorX Network $0.067849 $49,221,245 $3,120,259 -2.92% StorX Network
434 Pythia Pythia $0.049303 $49,212,052 $507,960 3.9% Pythia
435 Eurite Eurite $1.17 $49,054,072 $16,843,518 -0.27% Eurite
436 Audiera Audiera $0.269746 $49,030,828 $11,358,871 1.16% Audiera
437 Spark Spark $0.021175 $48,972,692 $17,522,206 -0.37% Spark
438 AI Companions AI Companions $0.065185 $48,888,547 $4,288,376 -16.86% AI Companions
439 Babylon Babylon $0.017217 $48,811,069 $4,951,401 0.97% Babylon
440 WOO WOO $0.025806 $48,765,926 $4,208,826 1.29% WOO
441 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $329.66 $48,686,603 $8,082,140 2.02% Alphabet Class A Tokenized Stock (Ondo)
442 Gemini Dollar Gemini Dollar $1.00 $48,640,638 $2,220,887 0.04% Gemini Dollar
443 peaq peaq $0.027841 $48,600,059 $3,072,981 1.96% peaq
444 ConstitutionDAO ConstitutionDAO $0.009573 $48,439,553 $20,317,499 -0.45% ConstitutionDAO
445 Collect on Fanable Collect on Fanable $0.089980 $48,319,202 $13,770,129 -15.93% Collect on Fanable
446 SmarDex SmarDex $0.005152 $48,187,697 $452,191 4.05% SmarDex
447 UPCX UPCX $0.477612 $47,985,506 $200,199 0.44% UPCX
448 MVL MVL $0.001712 $47,598,191 $171,063 0.91% MVL
449 Pax Dollar Pax Dollar $0.999292 $47,535,786 $2,002,542 0.04% Pax Dollar
450 Space and Time Space and Time $0.033852 $47,392,934 $125,183,341 1.5% Space and Time
451 IOST IOST $0.001541 $47,392,723 $6,078,197 -0.14% IOST
452 Usual Usual $0.029184 $47,128,777 $7,161,265 3.06% Usual
453 SwftCoin SwftCoin $0.004694 $46,936,940 $1,131,033 -2.07% SwftCoin
454 Big Time Big Time $0.022568 $46,918,750 $27,786,605 6.23% Big Time
455 Yield Guild Games Yield Guild Games $0.065477 $46,483,612 $31,432,954 4.07% Yield Guild Games
456 UNS TOKEN UNS TOKEN $0.439480 $46,410,977 - 0% UNS TOKEN
457 CARV CARV $0.090595 $45,988,023 $11,205,469 0.57% CARV
458 Gravity (by Galxe) Gravity (by Galxe) $0.004403 $45,866,625 $2,475,250 1.7% Gravity (by Galxe)
459 Rocket Pool Rocket Pool $2.07 $45,848,456 $4,924,827 -0.97% Rocket Pool
460 Euler Euler $1.89 $45,804,044 $5,953,323 -0.56% Euler
461 Whiteheart Whiteheart $5,150.80 $45,780,288 - -2.38% Whiteheart
462 Prom Prom $2.50 $45,650,903 $12,031,934 -6.73% Prom
463 AI Analysis Token AI Analysis Token $0.310168 $45,405,379 $370,697 2.91% AI Analysis Token
464 ETHGas ETHGas $0.025792 $45,136,073 $100,369,050 76.83% ETHGas
465 Civic Civic $0.044641 $44,641,265 $3,903,846 0.89% Civic
466 Bancor Bancor $0.404326 $44,340,542 $3,310,242 0.67% Bancor
467 Orbler Orbler $0.043478 $44,155,246 $12,835.89 -1.91% Orbler
468 ECOMI ECOMI $0.000156 $44,152,994 $1,130,559 -1.18% ECOMI
469 Solayer Solayer $0.140388 $43,907,398 $8,891,759 -0.36% Solayer
470 Orbs Orbs $0.010107 $43,793,438 $5,699,621 0.76% Orbs
471 Dogelon Mars Dogelon Mars $4.36e-8 $43,535,764 $7,305,463 -1.54% Dogelon Mars
472 The White Whale The White Whale $0.043257 $43,249,744 $38,306,368 35.62% The White Whale
473 UnifAI Network UnifAI Network $0.180632 $43,171,076 $5,653,833 -2.86% UnifAI Network
474 Nockchain Nockchain $0.022422 $43,031,291 $968,832 6.81% Nockchain
475 Spell Token Spell Token $0.000250 $42,938,840 $4,587,857 0.27% Spell Token
476 Cyber Cyber $0.727564 $42,818,642 $7,303,850 2.04% Cyber
477 CROSS CROSS $0.127672 $42,798,468 $4,840,235 -2.42% CROSS
478 DEAPcoin DEAPcoin $0.001431 $42,774,286 $596,637 1.27% DEAPcoin
479 RateX RateX $2.55 $42,510,013 $12,422,631 6.67% RateX
480 Solar Solar $0.063453 $42,489,810 $5,239,820 0.77% Solar
481 Mango Network Mango Network $0.026473 $42,434,460 $120,278,071 5.2% Mango Network
482 Ore Ore $100.04 $42,414,716 $1,191,189 3.97% Ore
483 Flux Flux $0.105869 $42,382,770 $4,504,735 1.93% Flux
484 SKYAI SKYAI $0.042362 $42,362,196 $11,331,191 -1.4% SKYAI
485 Lista DAO Lista DAO $0.145952 $42,249,741 $7,156,194 0.89% Lista DAO
486 Xertra Xertra $0.020490 $42,020,866 $849,029 0.96% Xertra
487 BOOK OF MEME BOOK OF MEME $0.000608 $41,922,264 $16,435,193 3.25% BOOK OF MEME
488 APRO APRO $0.167431 $41,857,734 $9,356,036 1.59% APRO
489 XPIN Network XPIN Network $0.002350 $41,695,477 $4,303,708 -1.49% XPIN Network
490 Tagger Tagger $0.000384 $41,667,205 $3,653,791 -3.14% Tagger
491 Klickl Token Klickl Token $0.415576 $41,557,558 $891,350 0.26% Klickl Token
492 Illuvium Illuvium $6.10 $41,465,975 $12,768,376 7.17% Illuvium
493 Somnia Somnia $0.190964 $41,435,681 $9,992,109 -0.04% Somnia
494 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.217044 $41,420,356 $4,217,708 -1.27% Kyber Network Crystal v2
495 StraitsX USD StraitsX USD $1.00 $41,397,942 $22,763,007 0.04% StraitsX USD
496 Burnedfi Burnedfi $3.34 $41,370,686 $373,743 -9.48% Burnedfi
497 Biconomy Biconomy $0.041317 $41,326,804 $8,390,117 -1.71% Biconomy
498 MiL.k MiL.k $0.078408 $41,257,700 $2,530,232 2.91% MiL.k
499 Power Protocol Power Protocol $0.195893 $41,137,620 $26,227,374 14.15% Power Protocol
500 Smooth Love Potion Smooth Love Potion $0.001124 $40,974,021 $24,734,088 24.03% Smooth Love Potion
Trang 5/90