Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:18:00 17/02/2026

Bảng bên dưới đây tổng hợp giá của 8824 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 LCX LCX $0.049484 $46,971,873 $104,331 0.43% LCX
402 Altlayer Altlayer $0.008585 $46,708,412 $7,217,151 -0.62% Altlayer
403 Terra Terra $0.065493 $46,498,889 $47,740,166 -9.9% Terra
404 StorX Network StorX Network $0.064012 $46,437,238 $2,710,866 -0.39% StorX Network
405 Loopring Loopring $0.033917 $46,404,842 $25,544,564 2.37% Loopring
406 Ankr Ankr $0.004632 $46,317,956 $9,906,480 1.56% Ankr
407 Victoria VR Victoria VR $0.002744 $46,103,023 $968,975 -0.24% Victoria VR
408 Polymesh Polymesh $0.044581 $45,722,937 $1,293,307 -1.3% Polymesh
409 Storj Storj $0.107595 $45,509,948 $25,369,779 -6.62% Storj
410 Gemini Dollar Gemini Dollar $0.999423 $45,375,776 $1,219,234 -0.07% Gemini Dollar
411 BORA BORA $0.040995 $45,083,856 $324,306 -0.37% BORA
412 GOHOME GOHOME $88.97 $44,477,445 $1,014,510 0.12% GOHOME
413 Memecoin Memecoin $0.000720 $44,436,149 $8,808,663 -0.9% Memecoin
414 Tellor Tellor $16.11 $44,308,766 $43,516,003 2.13% Tellor
415 Sign Sign $0.027015 $44,304,501 $11,501,586 -1.2% Sign
416 Sahara AI Sahara AI $0.015927 $44,222,066 $8,055,920 -0.88% Sahara AI
417 Tornado Cash Tornado Cash $8.41 $44,223,782 $135,838 0.86% Tornado Cash
418 Snek Snek $0.000589 $44,019,275 $1,831,476 -0.2% Snek
419 Ontology Ontology $0.047026 $43,934,464 $3,307,869 1.91% Ontology
420 Pundi X (New) Pundi X (New) $0.170264 $43,993,847 $2,463,510 -3.15% Pundi X (New)
421 OWB OWB $0.096094 $43,735,486 $307,089 0.28% OWB
422 MobileCoin MobileCoin $0.220303 $43,708,141 $12,452.98 1.61% MobileCoin
423 ICON ICON $0.040037 $43,632,130 $819,172 -0.55% ICON
424 SKALE SKALE $0.007150 $43,571,251 $23,131,748 -0.22% SKALE
425 ChangeNOW Token ChangeNOW Token $0.509135 $43,176,542 $5,785.97 2.15% ChangeNOW Token
426 Band Band $0.250158 $43,068,932 $5,742,735 0.11% Band
427 AI Analysis Token AI Analysis Token $0.293662 $42,988,954 $355,763 -0.45% AI Analysis Token
428 Gravity (by Galxe) Gravity (by Galxe) $0.004100 $42,953,919 $8,355,893 2.21% Gravity (by Galxe)
429 Staika Staika $0.309951 $42,317,651 $33,925.62 2.99% Staika
430 Chia Chia $2.93 $42,256,990 $1,836,884 0.54% Chia
431 Atoshi Atoshi $0.046721 $42,196,214 - 1.82% Atoshi
432 Subsquid Subsquid $0.040760 $42,146,233 $3,187,599 2.37% Subsquid
433 Somnia Somnia $0.192375 $41,741,850 $11,896,858 -5.31% Somnia
434 RateX RateX $2.50 $41,700,542 $12,802,956 0.07% RateX
435 Uchain Uchain $826.80 $41,339,782 $6,414,035 2.82% Uchain
436 Enjin Coin Enjin Coin $0.021332 $41,258,444 $8,754,233 -2.06% Enjin Coin
437 Tagger Tagger $0.000380 $41,190,769 $2,848,563 -1.21% Tagger
438 Propy Propy $0.408380 $40,837,967 $5,272,805 9.64% Propy
439 Quai Network Quai Network $0.052024 $40,707,627 $335,080 -4.95% Quai Network
440 Aegis YUSD Aegis YUSD $0.999115 $40,623,243 $10,447.81 0.05% Aegis YUSD
441 MVL MVL $0.001449 $40,292,829 $204,489 1.76% MVL
442 Notcoin Notcoin $0.000404 $40,154,355 $7,877,152 -0.56% Notcoin
443 IOST IOST $0.001278 $40,148,533 $4,782,693 -1.47% IOST
444 BUSD BUSD $1.00 $40,030,915 $1,500,593 0.04% BUSD
445 APRO APRO $0.159898 $39,974,381 $7,181,226 0.91% APRO
446 Constellation Constellation $0.013888 $39,906,142 $891,345 -0.21% Constellation
447 Collect on Fanable Collect on Fanable $0.074199 $39,844,893 $5,978,701 -4.74% Collect on Fanable
448 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $59.60 $39,640,482 $889,106 -1.02% Circle Internet Group Tokenized Stock (Ondo)
449 Harmony Harmony $0.002658 $39,469,194 $5,676,772 2.66% Harmony
450 Lagrange Lagrange $0.204532 $39,474,676 $34,256,521 -2.46% Lagrange
451 Babylon Babylon $0.013818 $39,174,333 $11,347,052 1.15% Babylon
452 SwftCoin SwftCoin $0.003912 $39,117,712 $812,582 -1.26% SwftCoin
453 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $181.20 $38,948,558 $2,369,128 -0.64% NVIDIA tokenized stock (xStock)
454 iExec RLC iExec RLC $0.447634 $38,944,027 $2,390,218 -0.43% iExec RLC
455 EGL1 EGL1 $0.038822 $38,821,556 $4,616,281 0% EGL1
456 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.038824 $38,812,382 $1,795,542 -3.46% GeorgePlaysClashRoyale
457 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $636.61 $38,787,615 $1,934,882 -0.49% Meta tokenized stock (xStock)
458 DEAPcoin DEAPcoin $0.001295 $38,705,355 $159,095 0.23% DEAPcoin
459 GMT GMT $0.012408 $38,607,127 $7,690,524 0.18% GMT
460 Huma Finance Huma Finance $0.014880 $38,555,715 $23,727,259 5.01% Huma Finance
461 Powerledger Powerledger $0.067748 $38,489,848 $2,088,329 0.49% Powerledger
462 SKYAI SKYAI $0.038113 $38,113,457 $3,911,786 1.94% SKYAI
463 SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) $681.51 $37,943,062 $1,388,489 -0.5% SP500 tokenized ETF (xStock)
464 BIM BIM $1.26 $37,770,767 $224,807 1.56% BIM
465 Ark Ark $0.196288 $37,767,771 $1,209,283 -0.01% Ark
466 Chintai Chintai $0.037765 $37,724,334 $166,622 1.98% Chintai
467 EscoinToken EscoinToken $0.239990 $37,711,362 $242,604 -6.13% EscoinToken
468 Manta Network Manta Network $0.080953 $37,610,861 $12,091,477 1.81% Manta Network
469 EthereumPoW EthereumPoW $0.345576 $37,259,707 $3,732,355 -0.28% EthereumPoW
470 Hive Hive $0.071486 $37,099,249 $1,927,579 -1.53% Hive
471 Ore Ore $86.20 $37,067,495 $637,225 9.56% Ore
472 ECOMI ECOMI $0.000130 $36,608,790 $948,116 -0.06% ECOMI
473 Tria Tria $0.016903 $36,470,475 $394,639,130 1.5% Tria
474 CROSS CROSS $0.107874 $36,161,966 $4,370,901 -0.1% CROSS
475 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $599.66 $36,106,389 $1,915,928 -0.16% Nasdaq tokenized ETF (xStock)
476 Cyber Cyber $0.560856 $35,996,586 $7,898,998 0.07% Cyber
477 Klickl Token Klickl Token $0.358575 $35,857,492 $537,569 0.14% Klickl Token
478 ConstitutionDAO ConstitutionDAO $0.007059 $35,719,382 $9,354,060 0.08% ConstitutionDAO
479 Celo Dollar Celo Dollar $1.00 $35,554,857 $786,479 0.06% Celo Dollar
480 Wiki Cat Wiki Cat $6.58e-8 $35,554,226 $327,871 2.28% Wiki Cat
481 KGeN KGeN $0.168110 $35,485,077 $2,224,160 -2.14% KGeN
482 Orbler Orbler $0.034939 $35,483,717 $16,836.05 -4.34% Orbler
483 Orbs Orbs $0.008154 $35,378,980 $3,778,155 1.64% Orbs
484 Stronghold SHx Stronghold SHx $0.006079 $35,219,225 $783,173 -1.86% Stronghold SHx
485 GUNZ GUNZ $0.022543 $35,049,851 $15,341,663 0.83% GUNZ
486 Frankencoin Frankencoin $1.30 $34,791,932 $244,131 -0.2% Frankencoin
487 UNIPOLY UNIPOLY $0.158422 $34,730,906 $382,567 0.29% UNIPOLY
488 Pocket Network Pocket Network $0.015257 $34,717,674 $1,573,630 -0.52% Pocket Network
489 Ampleforth Ampleforth $1.22 $34,582,922 $18,158.45 1.06% Ampleforth
490 Derive Derive $0.046677 $34,425,696 $57,227.80 1.99% Derive
491 Bounce Token Bounce Token $5.22 $34,416,897 $10,176,728 -0.08% Bounce Token
492 Brevis Brevis $0.137532 $34,383,017 $16,833,443 0.86% Brevis
493 OpenLedger OpenLedger $0.159179 $34,303,152 $6,706,705 1.25% OpenLedger
494 THENA THENA $0.278208 $34,266,774 $6,425,419 3.99% THENA
495 Dogelon Mars Dogelon Mars $3.43e-8 $34,248,469 $2,268,601 1.77% Dogelon Mars
496 Civic Civic $0.034235 $34,234,576 $4,263,726 -1.49% Civic
497 Mango Mango $0.030604 $34,199,119 $352.90 -0.88% Mango
498 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.31 $34,166,514 $7,212,601 0.09% iShares Silver Trust Tokenized ETF (Ondo)
499 Tokenlon Network Token Tokenlon Network Token $0.275430 $34,005,398 $19,648.47 0.8% Tokenlon Network Token
500 Abey Abey $0.032750 $33,884,167 $13,230.30 -1.76% Abey
Trang 5/89