Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:03:00 02/12/2025
Bảng bên dưới đây tổng hợp giá của 9082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Keep Network |
$0.055221 | $53,442,561 | $32.20 | 2.8% |  |
| 402 |  Tellor |
$19.52 | $53,377,552 | $28,386,829 | -8.52% |  |
| 403 |  Biconomy |
$0.053086 | $53,099,134 | $5,294,352 | -10.65% |  |
| 404 |  Pirate Chain |
$0.269606 | $52,900,353 | $168,701 | -13.37% |  |
| 405 |  Tokenlon Network Token |
$0.424117 | $52,811,759 | $33,217.60 | -11.48% |  |
| 406 |  Notcoin |
$0.000529 | $52,634,843 | $13,163,893 | -10.96% |  |
| 407 |  Osmosis |
$0.069390 | $52,286,855 | $4,737,780 | -10.59% |  |
| 408 |  BORA |
$0.047242 | $51,954,726 | $510,216 | -7.41% |  |
| 409 |  Kyber Network Crystal v2 |
$0.270402 | $51,541,921 | $7,546,301 | -2.74% |  |
| 410 |  elizaOS |
$0.006885 | $51,515,693 | $21,410,604 | -8.98% |  |
| 411 |  Babylon |
$0.018148 | $51,450,910 | $9,132,125 | -6.65% |  |
| 412 |  BIM |
$1.71 | $51,297,460 | $325,331 | -10.33% |  |
| 413 |  SwftCoin |
$0.005127 | $51,274,076 | $3,325,762 | -9.94% |  |
| 414 |  Matrixdock Gold |
$4,262.54 | $51,228,291 | $493,666 | 0.52% |  |
| 415 |  Cyber |
$0.894517 | $51,058,874 | $37,937,676 | 2.87% |  |
| 416 |  OVERTAKE |
$0.288697 | $51,052,658 | $47,844,607 | -4.52% |  |
| 417 |  VNDC |
$0.000036 | $50,895,532 | $13,074,844 | 0.19% |  |
| 418 |  peaq |
$0.034361 | $50,888,088 | $4,389,126 | -14.79% |  |
| 419 |  Tesla tokenized stock (xStock) |
$428.11 | $50,516,334 | $15,953,069 | -2.43% |  |
| 420 |  Bancor |
$0.438166 | $50,471,467 | $21,787,163 | -10.13% |  |
| 421 |  Rocket Pool |
$2.30 | $50,467,171 | $4,848,728 | -10.3% |  |
| 422 |  Magic Eden |
$0.301163 | $50,439,616 | $11,660,314 | -9.44% |  |
| 423 |  Gravity (by Galxe) |
$0.004896 | $50,403,948 | $3,670,819 | -6.06% |  |
| 424 |  Neiro |
$0.000120 | $50,354,041 | $45,892,817 | -11.71% |  |
| 425 |  Subsquid |
$0.053615 | $50,128,150 | $26,623,430 | -7.9% |  |
| 426 |  Powerledger |
$0.088075 | $50,038,271 | $5,123,701 | -7.39% |  |
| 427 |  Hive |
$0.099376 | $49,947,567 | $1,382,286 | -8.67% |  |
| 428 |  Hivemapper |
$0.009509 | $49,262,514 | $1,776,806 | -9.5% |  |
| 429 |  io.net |
$0.196693 | $49,167,298 | $21,359,432 | -13% |  |
| 430 |  Bitlight |
$1.14 | $48,998,335 | $18,441,638 | -0.18% |  |
| 431 |  Yield Guild Games |
$0.071387 | $48,560,961 | $24,308,138 | -15.67% |  |
| 432 |  Sign |
$0.035840 | $48,383,370 | $51,266,938 | -7.19% |  |
| 433 |  GMT |
$0.015539 | $48,346,730 | $12,968,306 | -9.92% |  |
| 434 |  StorX Network |
$0.066602 | $48,316,623 | $3,267,699 | -1.47% |  |
| 435 |  Law Blocks (AI) |
$0.197050 | $48,276,780 | $505,971 | -0.3% |  |
| 436 |  Lisk |
$0.214693 | $48,150,239 | $102,918,082 | -16.45% |  |
| 437 |  Xertra |
$0.023589 | $47,963,390 | $2,744,302 | -9.19% |  |
| 438 |  Arkham |
$0.212362 | $47,802,783 | $53,530,377 | -12.14% |  |
| 439 |  Terra |
$0.066665 | $47,330,801 | $16,242,239 | -9.07% |  |
| 440 |  Momentum |
$0.231890 | $47,327,672 | $59,368,755 | -13.58% |  |
| 441 |  ssv.network |
$3.20 | $46,663,949 | $15,155,875 | -11.76% |  |
| 442 |  Pythia |
$0.046649 | $46,562,982 | $1,519,613 | 10.24% |  |
| 443 |  Metaplex |
$0.082594 | $46,466,815 | $10,093,771 | -9.27% |  |
| 444 |  Big Time |
$0.022631 | $46,204,046 | $14,425,537 | -6.52% |  |
| 445 |  ConstitutionDAO |
$0.009130 | $46,200,816 | $24,229,990 | -9.66% |  |
| 446 |  Liquity |
$0.483750 | $46,182,607 | $25,875,313 | -9.21% |  |
| 447 |  Illuvium |
$6.80 | $46,130,326 | $11,761,489 | -11.2% |  |
| 448 |  Liquity BOLD |
$0.995553 | $46,037,532 | $13,573.92 | -0.28% |  |
| 449 |  OpenLedger |
$0.212418 | $45,776,009 | $10,449,358 | -9.68% |  |
| 450 |  MVL |
$0.001651 | $45,655,712 | $682,077 | -8.48% |  |
| 451 |  StraitsX USD |
$1.000000 | $45,596,293 | $17,591,875 | 0.01% |  |
| 452 |  WOO |
$0.023669 | $44,958,819 | $4,445,949 | -10.56% |  |
| 453 |  Gemini Dollar |
$0.999930 | $44,788,126 | $4,985,906 | 0.02% |  |
| 454 |  Orbs |
$0.010366 | $44,736,910 | $9,971,573 | -7.66% |  |
| 455 |  Metis |
$6.58 | $44,500,292 | $9,041,681 | -11.26% |  |
| 456 |  Civic |
$0.044254 | $44,254,102 | $6,870,765 | -5.87% |  |
| 457 |  BOOK OF MEME |
$0.000640 | $44,095,945 | $23,448,374 | -12.36% |  |
| 458 |  Audius |
$0.031872 | $43,864,050 | $4,789,774 | -8.19% |  |
| 459 |  Lista DAO |
$0.171839 | $43,782,841 | $13,750,408 | -10.54% |  |
| 460 |  Chromia |
$0.051175 | $43,469,628 | $5,016,497 | -7.57% |  |
| 461 |  Yei Finance |
$0.335680 | $43,336,260 | $6,921,873 | -8.2% |  |
| 462 |  Balancer |
$0.633680 | $43,175,345 | $3,139,532 | -8.33% |  |
| 463 |  Lucidum Coin |
$0.262760 | $43,120,399 | $509,893 | -13.91% |  |
| 464 |  Space and Time |
$0.030692 | $42,968,451 | $11,662,657 | -9.54% |  |
| 465 |  Bonfida |
$0.043360 | $42,965,942 | $6,812,766 | -10.25% |  |
| 466 |  API3 |
$0.496370 | $42,897,302 | $21,076,344 | -8.51% |  |
| 467 |  DeAgentAI |
$0.331203 | $42,808,032 | $22,765,019 | -21.71% |  |
| 468 |  Manta Network |
$0.094535 | $42,797,096 | $10,957,872 | -13.35% |  |
| 469 |  Ontology Gas |
$0.098803 | $42,752,475 | $5,812,723 | -2.51% |  |
| 470 |  AI Analysis Token |
$0.291978 | $42,742,574 | $355,853 | -0.05% |  |
| 471 |  ChangeNOW Token |
$0.503026 | $42,658,464 | $1,109.63 | -8.77% |  |
| 472 |  Particle Network |
$0.099899 | $42,212,489 | $61,937,610 | -9.87% |  |
| 473 |  AI Rig Complex |
$0.042018 | $42,018,305 | $29,787,349 | -5.63% |  |
| 474 |  IQ |
$0.001735 | $41,936,938 | $2,538,474 | -8.97% |  |
| 475 |  Flux |
$0.104020 | $41,877,411 | $4,301,232 | -9.21% |  |
| 476 |  Blast |
$0.000822 | $41,789,512 | $9,838,284 | -11.48% |  |
| 477 |  Spell Token |
$0.000244 | $41,739,213 | $6,805,334 | -8.49% |  |
| 478 |  sUSD |
$0.960440 | $41,701,704 | $229,692 | 2.57% |  |
| 479 |  tokenbot |
$42.28 | $41,698,055 | $14,793,165 | -18.7% |  |
| 480 |  Tether EURt |
$1.14 | $41,499,401 | $328,929 | 0.14% |  |
| 481 |  Ergo |
$0.502839 | $41,467,299 | $207,593 | -7.23% |  |
| 482 |  Gigachad |
$0.004389 | $40,826,742 | $4,003,677 | -17.42% |  |
| 483 |  EscoinToken |
$0.258562 | $40,629,677 | $561,500 | 8.89% |  |
| 484 |  Aegis YUSD |
$0.998543 | $40,599,980 | - | 0% |  |
| 485 |  aixbt |
$0.040569 | $40,524,788 | $21,977,089 | -13.91% |  |
| 486 |  Osaka Protocol |
$5.38e-8 | $40,409,839 | $36,887.02 | -15.16% |  |
| 487 |  Klickl Token |
$0.401597 | $40,159,722 | $512,674 | -1.56% |  |
| 488 |  MiL.k |
$0.077645 | $39,946,473 | $3,087,647 | -4.58% |  |
| 489 |  Secret |
$0.122074 | $39,755,598 | $5,726,506 | -15.41% |  |
| 490 |  deBridge |
$0.020513 | $39,481,197 | $14,521,293 | -2.21% |  |
| 491 |  Symbol |
$0.006284 | $39,140,973 | $402,120 | -11.17% |  |
| 492 |  Propy |
$0.389892 | $38,989,156 | $17,527,042 | -10.22% |  |
| 493 |  DIA |
$0.321548 | $38,481,575 | $7,542,699 | -13.42% |  |
| 494 |  CARV |
$0.126314 | $38,264,069 | $17,428,930 | -12.61% |  |
| 495 |  APRO |
$0.166291 | $38,246,896 | $97,851,813 | -26.54% |  |
| 496 |  YieldBasis |
$0.433624 | $38,122,821 | $22,387,257 | -9.57% |  |
| 497 |  Steem |
$0.071401 | $38,086,347 | $16,840,272 | -7.51% |  |
| 498 |  Usual |
$0.024556 | $38,048,574 | $15,056,606 | -8.5% |  |
| 499 |  WAX |
$0.008437 | $37,970,160 | $2,197,174 | -8.56% |  |
| 500 |  Aevo |
$0.041360 | $37,876,031 | $48,030,820 | -10.41% |  |