Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:23:00 06/08/2026
Bảng bên dưới đây tổng hợp giá của 8089 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Gemini Dollar |
$0.999770 | $39,479,413 | $844,595 | 0.04% |  |
| 402 |  Mog Coin |
$1.01e-7 | $39,539,458 | $7,762,490 | 0.42% |  |
| 403 |  Lombard |
$0.114714 | $39,361,090 | $3,236,948 | 1.01% |  |
| 404 |  Irys |
$0.015300 | $39,272,966 | $3,808,674 | 3.74% |  |
| 405 |  Threshold |
$0.003506 | $39,110,765 | $5,278,395 | 3.74% |  |
| 406 |  Ronin |
$0.050501 | $39,007,111 | $2,646,793 | 5.54% |  |
| 407 |  KGeN |
$0.181624 | $38,847,900 | $1,467,736 | -3.69% |  |
| 408 |  Peanut the Squirrel |
$0.038820 | $38,813,630 | $7,753,093 | -0.47% |  |
| 409 |  Tellor |
$13.83 | $38,736,967 | $13,989,797 | 2.83% |  |
| 410 |  NVIDIA tokenized stock (xStock) |
$220.14 | $38,497,243 | $30,792,840 | 1.99% |  |
| 411 |  Subsquid |
$0.034360 | $38,406,029 | $2,053,320 | 6.61% |  |
| 412 |  Eurite |
$1.15 | $38,233,833 | $14,303,115 | -0.04% |  |
| 413 |  Paycoin |
$0.035672 | $38,136,061 | $582,852 | -1.24% |  |
| 414 |  TROLL (SOL) |
$0.038180 | $38,133,249 | $2,302,353 | -0.33% |  |
| 415 |  Seeker |
$0.007699 | $37,941,665 | $16,561,019 | -16.17% |  |
| 416 |  Ontology |
$0.037654 | $37,653,535 | $2,460,412 | 0.35% |  |
| 417 |  Creditcoin |
$0.067935 | $37,334,663 | $1,338,341 | -0.98% |  |
| 418 |  Pipedog |
$0.003021 | $37,300,509 | $7,094,148 | 11.19% |  |
| 419 |  BIM |
$1.24 | $37,237,016 | $218,271 | 1.82% |  |
| 420 |  BitDCA |
$0.454009 | $37,218,458 | $108,936 | -0.95% |  |
| 421 |  Zerebro |
$0.037170 | $37,168,348 | $5,874,928 | -2.18% |  |
| 422 |  APRO |
$0.147567 | $36,891,625 | $3,667,196 | 8.99% |  |
| 423 |  Fractal Bitcoin |
$0.340653 | $36,758,834 | $856,231 | 0.65% |  |
| 424 |  Celo |
$0.060426 | $36,577,140 | $1,370,693 | 0.2% |  |
| 425 |  Moo Deng (moodengsol.com) |
$0.036863 | $36,493,253 | $5,977,534 | -0.21% |  |
| 426 |  Vitalum |
$0.107406 | $36,487,878 | $645,162 | 0.75% |  |
| 427 |  ConstitutionDAO |
$0.007164 | $36,251,646 | $6,085,342 | 0.77% |  |
| 428 |  AI Analysis Token |
$0.243617 | $35,662,981 | $375,947 | -1.18% |  |
| 429 |  Ampleforth |
$1.26 | $35,646,793 | $2.01 | 1.43% |  |
| 430 |  Prom |
$1.95 | $35,558,858 | $2,396,569 | -2.23% |  |
| 431 |  Celo Dollar |
$0.999419 | $35,533,521 | $77,544.60 | -0.04% |  |
| 432 |  Burnedfi |
$2.89 | $35,529,667 | $60,944.14 | 0.57% |  |
| 433 |  Anoma |
$0.014202 | $35,505,413 | $2,865,957 | 2.96% |  |
| 434 |  Mask Network |
$0.354668 | $35,466,805 | $8,863,063 | -0.97% |  |
| 435 |  Amp |
$0.000393 | $35,321,659 | $1,465,967 | -0.42% |  |
| 436 |  MultiBank Group |
$0.107299 | $35,320,754 | $5,574,210 | 0.36% |  |
| 437 |  Magic Eden |
$0.060151 | $35,251,632 | $119,488,004 | 0.92% |  |
| 438 |  Wiki Cat |
$6.55e-8 | $35,121,273 | $200,626 | 1.23% |  |
| 439 |  GOHOME |
$70.18 | $35,080,201 | $271,992 | -0.43% |  |
| 440 |  Rocket Pool |
$1.54 | $35,077,458 | $8,152,594 | 0.15% |  |
| 441 |  Propy |
$0.350725 | $35,072,465 | $1,574,817 | -1.17% |  |
| 442 |  Notcoin |
$0.000351 | $34,865,745 | $2,356,725 | 1.53% |  |
| 443 |  Invesco QQQ Tokenized ETF (Ondo) |
$715.66 | $34,707,678 | $2,232,462 | -1.43% |  |
| 444 |  Ankr |
$0.003462 | $34,623,065 | $3,837,417 | 0.95% |  |
| 445 |  Tokenised GBP |
$1.35 | $34,446,782 | $25,689.03 | -0.05% |  |
| 446 |  BUSD |
$0.999967 | $34,414,525 | $371,922 | -0.04% |  |
| 447 |  VeThor Token |
$0.000332 | $33,836,563 | $822,826 | 0.39% |  |
| 448 |  Helium |
$0.181506 | $33,818,503 | $4,502,097 | 0.59% |  |
| 449 |  Lorenzo Protocol |
$0.043888 | $33,571,685 | $94,657,478 | -9.04% |  |
| 450 |  Momentum |
$0.164377 | $33,548,589 | $36,827,986 | 9.68% |  |
| 451 |  Block Street |
$0.140990 | $33,315,944 | $713,973,248 | 6.37% |  |
| 452 |  SuperTrust |
$0.176307 | $33,216,976 | $48,001.52 | 1.91% |  |
| 453 |  BankrCoin |
$0.000331 | $32,895,537 | $2,266,068 | 4.83% |  |
| 454 |  Grvt |
$0.287327 | $32,845,031 | $720,675,522 | -15.7% |  |
| 455 |  Atoshi |
$0.036291 | $32,776,192 | $21,479.00 | -1.07% |  |
| 456 |  PumpMeme |
$1.02 | $32,762,075 | $124,095 | -0.23% |  |
| 457 |  Playnance |
$0.001302 | $32,571,787 | $394,803 | -9.25% |  |
| 458 |  Verge |
$0.001980 | $32,715,021 | $872,296 | -1.44% |  |
| 459 |  ssv.network |
$2.05 | $32,491,443 | $8,363,574 | -7.62% |  |
| 460 |  Nasdaq tokenized ETF (xStock) |
$714.98 | $32,472,011 | $3,480,753 | -1.42% |  |
| 461 |  Spacecoin |
$0.005656 | $32,414,453 | $2,119,024 | -2.95% |  |
| 462 |  ApeX Protocol |
$0.220091 | $32,163,803 | $1,113,356 | 1.09% |  |
| 463 |  Rekt (rekt.com) |
$1.13e-7 | $32,162,409 | $91,799.10 | -0.46% |  |
| 464 |  Fogo |
$0.008291 | $32,072,813 | $2,044,466 | 0.37% |  |
| 465 |  Zest Protocol |
$0.219404 | $32,032,938 | $11,598,914 | -3.15% |  |
| 466 |  Pax Dollar |
$0.999344 | $31,933,055 | $3,948,362 | 0.03% |  |
| 467 |  Memecoin |
$0.000497 | $31,903,671 | $4,886,379 | 0.23% |  |
| 468 |  Euler |
$1.33 | $31,901,264 | $10,924,465 | -6.18% |  |
| 469 |  SK Hynix Tokenized bStocks |
$140.56 | $31,854,762 | $26,994,549 | -6.22% |  |
| 470 |  Hims & Hers Health Tokenized Stock (Ondo) |
$30.92 | $31,841,312 | $948,367 | -3.37% |  |
| 471 |  Moca Network |
$0.007521 | $31,835,682 | $1,544,347 | -0.74% |  |
| 472 |  Giggle Fund |
$31.89 | $31,515,442 | $38,571,683 | -4.68% |  |
| 473 |  Movement |
$0.007542 | $31,423,383 | $5,565,710 | 1.49% |  |
| 474 |  SMART |
$0.004665 | $31,353,776 | $486,555 | -6.49% |  |
| 475 |  BSquared Network |
$0.465406 | $31,346,664 | $2,472,162 | 2% |  |
| 476 |  Espresso |
$0.060109 | $31,289,526 | $12,078,034 | -2.59% |  |
| 477 |  ETHGas |
$0.017852 | $31,241,191 | $7,313,678 | 4.84% |  |
| 478 |  Score |
$7.23 | $31,232,016 | $838,448 | -1.98% |  |
| 479 |  PlaysOut |
$0.034609 | $31,021,710 | $851,699 | 1.89% |  |
| 480 |  SpaceX tokenized stock (xStock) |
$110.95 | $30,938,478 | $29,209,817 | -0.3% |  |
| 481 |  Synapse |
$0.131784 | $30,934,843 | $66,456,012 | 12.12% |  |
| 482 |  Cartesi |
$0.033178 | $30,924,344 | $32,834,808 | 54.04% |  |
| 483 |  Arcium |
$0.147494 | $30,801,328 | $4,461,291 | 1.03% |  |
| 484 |  LUSD |
$0.998755 | $30,738,514 | $59,027.68 | -0.02% |  |
| 485 |  Alphabet tokenized stock (xStock) |
$364.80 | $30,718,710 | $29,115,194 | -4.47% |  |
| 486 |  Casper |
$0.001843 | $30,686,299 | $1,581,580 | 0.16% |  |
| 487 |  0G |
$0.143701 | $30,643,482 | $6,828,002 | 2.53% |  |
| 488 |  ChangeNOW Token |
$0.359246 | $30,465,409 | - | 0.7% |  |
| 489 |  Dusk |
$0.061210 | $30,421,312 | $2,362,419 | 2.12% |  |
| 490 |  UMA |
$0.335187 | $30,359,926 | $1,756,488 | -0.97% |  |
| 491 |  Succinct |
$0.155534 | $30,329,203 | $5,396,153 | -3.41% |  |
| 492 |  DEAPcoin |
$0.001008 | $30,102,463 | $244,051 | 0.16% |  |
| 493 |  Liquity BOLD |
$1.00 | $30,027,213 | $211,212 | -0.06% |  |
| 494 |  Tornado Cash |
$5.70 | $29,983,427 | $107,846 | 4.45% |  |
| 495 |  Degen |
$0.001221 | $29,950,163 | $3,745,590 | -2.4% |  |
| 496 |  Fabric Protocol |
$0.013406 | $29,908,230 | $7,506,192 | 3.83% |  |
| 497 |  MANTRA |
$0.005361 | $29,608,322 | $5,685,191 | 1.1% |  |
| 498 |  Sahara AI |
$0.008280 | $29,604,544 | $17,113,463 | -2.34% |  |
| 499 |  Collect on Fanable |
$0.054860 | $29,460,068 | $3,840,100 | 4.27% |  |
| 500 |  WINkLink |
$0.000030 | $29,342,454 | $3,409,501 | 1.55% |  |