Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:23:00 30/11/2025
Bảng bên dưới đây tổng hợp giá của 9104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Pax Dollar |
$0.997504 | $57,425,783 | $3,979,258 | -0.09% |  |
| 402 |  Decentralized Social |
$6.43 | $57,148,705 | $42,323.17 | -1.84% |  |
| 403 |  Anchored Coins AEUR |
$1.18 | $56,555,915 | $12,701.05 | 0.2% |  |
| 404 |  Eurite |
$1.16 | $56,493,791 | $2,529,506 | -0.03% |  |
| 405 |  elizaOS |
$0.007499 | $56,105,360 | $16,049,216 | -4.11% |  |
| 406 |  BIM |
$1.87 | $56,087,188 | $334,641 | -1.77% |  |
| 407 |  Impossible Cloud Network |
$0.333992 | $55,852,123 | $22,444,615 | 3.41% |  |
| 408 |  Rocket Pool |
$2.54 | $55,701,979 | $3,628,548 | -2.21% |  |
| 409 |  BORA |
$0.050625 | $55,675,134 | $996,974 | -1.95% |  |
| 410 |  Magic Eden |
$0.332319 | $55,657,749 | $8,464,564 | -1.61% |  |
| 411 |  Babylon |
$0.019618 | $55,616,724 | $4,800,572 | -1.11% |  |
| 412 |  MindWaveDAO |
$0.065777 | $55,434,731 | $240,797 | 2.36% |  |
| 413 |  Powerledger |
$0.097431 | $55,353,879 | $5,423,365 | 2.42% |  |
| 414 |  Neiro |
$0.000131 | $55,135,676 | $22,290,809 | -3.43% |  |
| 415 |  GMT |
$0.017704 | $55,084,521 | $7,024,974 | -2.35% |  |
| 416 |  Venom |
$0.055682 | $55,065,396 | $676,636 | 0.99% |  |
| 417 |  BUSD |
$1.00 | $55,062,022 | $840,340 | -0.05% |  |
| 418 |  Hive |
$0.109314 | $54,914,723 | $1,720,629 | -1.21% |  |
| 419 |  Tensor |
$0.118493 | $54,696,462 | $77,815,327 | -4.96% |  |
| 420 |  Arkham |
$0.241351 | $54,328,192 | $22,965,027 | -2.99% |  |
| 421 |  Huma Finance |
$0.023934 | $54,319,101 | $13,518,762 | 4.03% |  |
| 422 |  OVERTAKE |
$0.305573 | $54,036,930 | $49,088,935 | 5.55% |  |
| 423 |  ssv.network |
$3.69 | $53,829,791 | $7,189,689 | -0.56% |  |
| 424 |  Burnedfi |
$4.33 | $53,738,181 | $501,411 | -45.01% |  |
| 425 |  DeAgentAI |
$0.414253 | $53,542,211 | $75,247,920 | -4.84% |  |
| 426 |  Xertra |
$0.026325 | $53,511,902 | $5,347,686 | 3.39% |  |
| 427 |  Gravity (by Galxe) |
$0.005185 | $53,383,954 | $2,783,800 | -2.97% |  |
| 428 |  Tradoor |
$3.72 | $53,345,269 | $40,595,254 | 27.94% |  |
| 429 |  Kyber Network Crystal v2 |
$0.279694 | $53,312,166 | $4,211,201 | -1.16% |  |
| 430 |  OG Fan Token |
$11.82 | $52,726,381 | $7,965,347 | -4.21% |  |
| 431 |  Keep Network |
$0.054456 | $52,701,331 | $1,618.57 | -3.17% |  |
| 432 |  io.net |
$0.220054 | $52,121,910 | $10,310,483 | -3.85% |  |
| 433 |  Bancor |
$0.451862 | $52,049,143 | $3,349,387 | -1.19% |  |
| 434 |  Sign |
$0.038476 | $51,942,847 | $5,211,435 | -0.91% |  |
| 435 |  Terra |
$0.072986 | $51,818,648 | $10,794,128 | -1.33% |  |
| 436 |  Illuvium |
$7.62 | $51,478,115 | $8,330,337 | -2.81% |  |
| 437 |  Metaplex |
$0.091328 | $51,380,635 | $4,341,642 | -0.87% |  |
| 438 |  Tesla tokenized stock (xStock) |
$432.39 | $51,021,580 | $8,047,509 | 0.53% |  |
| 439 |  Matrixdock Gold |
$4,241.64 | $50,977,103 | $126,140 | 0.01% |  |
| 440 |  ConstitutionDAO |
$0.010058 | $50,894,837 | $16,358,208 | -4.44% |  |
| 441 |  VNDC |
$0.000036 | $50,726,815 | $9,997,791 | -0.11% |  |
| 442 |  Momentum |
$0.248504 | $50,718,466 | $28,093,105 | -4.01% |  |
| 443 |  Bonfida |
$0.051154 | $50,688,932 | $10,094,511 | 7.36% |  |
| 444 |  Metis |
$7.46 | $50,451,638 | $5,289,214 | -3% |  |
| 445 |  Liquity |
$0.527562 | $50,365,050 | $23,230,402 | 8.81% |  |
| 446 |  Lucidum Coin |
$0.306219 | $50,252,117 | $174,875 | -1.4% |  |
| 447 |  WOO |
$0.026378 | $50,251,576 | $2,508,875 | -2.92% |  |
| 448 |  OpenLedger |
$0.232983 | $50,207,788 | $8,796,580 | -2.67% |  |
| 449 |  Cyber |
$0.878960 | $50,170,856 | $45,587,658 | 4.66% |  |
| 450 |  MVL |
$0.001820 | $50,065,038 | $940,500 | -3.22% |  |
| 451 |  BOOK OF MEME |
$0.000726 | $50,020,823 | $14,383,094 | -3.32% |  |
| 452 |  Big Time |
$0.024250 | $49,499,020 | $6,252,567 | -0.34% |  |
| 453 |  Space and Time |
$0.035345 | $49,483,476 | $7,844,178 | -3.63% |  |
| 454 |  Orbs |
$0.011432 | $49,330,164 | $5,904,604 | 1.92% |  |
| 455 |  APRO |
$0.214459 | $49,325,625 | $101,285,781 | 1.75% |  |
| 456 |  StorX Network |
$0.067830 | $49,206,861 | $3,171,915 | 0.87% |  |
| 457 |  Manta Network |
$0.108133 | $48,950,552 | $6,344,867 | -3.62% |  |
| 458 |  Ore |
$118.04 | $48,655,386 | $2,683,953 | -14.82% |  |
| 459 |  Gigachad |
$0.005229 | $48,643,685 | $2,384,965 | -5.57% |  |
| 460 |  Law Blocks (AI) |
$0.197465 | $48,378,415 | $510,717 | -0.12% |  |
| 461 |  tokenbot |
$48.97 | $48,301,487 | $12,757,169 | -4.83% |  |
| 462 |  Lista DAO |
$0.189685 | $48,275,310 | $9,157,320 | 0.27% |  |
| 463 |  Blast |
$0.000941 | $47,733,464 | $6,112,170 | -3.94% |  |
| 464 |  Solar |
$0.071784 | $47,657,892 | $7,618,390 | -11.48% |  |
| 465 |  Osaka Protocol |
$6.35e-8 | $47,655,330 | $22,732.85 | -1.71% |  |
| 466 |  API3 |
$0.550865 | $47,606,821 | $60,693,891 | 1.95% |  |
| 467 |  Pythia |
$0.047677 | $47,589,024 | $1,240,393 | -10.5% |  |
| 468 |  Civic |
$0.047465 | $47,464,801 | $7,683,858 | -1.67% |  |
| 469 |  Audius |
$0.034226 | $47,102,840 | $6,173,920 | -0.21% |  |
| 470 |  aixbt |
$0.046976 | $46,925,214 | $36,233,389 | 0.67% |  |
| 471 |  Chromia |
$0.055140 | $46,829,150 | $2,199,263 | -1.98% |  |
| 472 |  Spell Token |
$0.000272 | $46,612,325 | $15,481,051 | 0.85% |  |
| 473 |  Yei Finance |
$0.361040 | $46,610,274 | $6,496,869 | 3.35% |  |
| 474 |  Flux |
$0.115321 | $46,380,748 | $2,957,145 | -1.95% |  |
| 475 |  ChangeNOW Token |
$0.544200 | $46,150,199 | $1,656.00 | -1.67% |  |
| 476 |  Secret |
$0.141556 | $46,081,896 | $2,182,790 | -2.46% |  |
| 477 |  Liquity BOLD |
$0.996482 | $45,994,879 | $8,950.18 | -0.13% |  |
| 478 |  IQ |
$0.001922 | $45,744,452 | $7,983,872 | -1.98% |  |
| 479 |  Ergo |
$0.549707 | $45,326,971 | $251,345 | -5.17% |  |
| 480 |  Gemini Dollar |
$0.999754 | $44,780,258 | $4,651,630 | -0.03% |  |
| 481 |  Swarm Network |
$0.021258 | $44,329,279 | $3,837,067 | -5.03% |  |
| 482 |  DIA |
$0.367609 | $43,994,030 | $6,539,453 | -2.68% |  |
| 483 |  YieldBasis |
$0.499735 | $43,935,040 | $33,231,251 | 5.47% |  |
| 484 |  Ontology Gas |
$0.101505 | $43,921,582 | $4,468,553 | 1.34% |  |
| 485 |  Propy |
$0.434215 | $43,421,451 | $7,710,856 | 4.14% |  |
| 486 |  MiL.k |
$0.084231 | $43,259,578 | $2,547,081 | -2.98% |  |
| 487 |  AI Rig Complex |
$0.042622 | $42,622,168 | $25,159,202 | -1.04% |  |
| 488 |  Usual |
$0.027227 | $42,135,064 | $11,205,160 | -2.76% |  |
| 489 |  Venice Token |
$1.03 | $42,085,787 | $1,368,457 | -1.82% |  |
| 490 |  CARV |
$0.138892 | $42,074,410 | $8,601,670 | -3.27% |  |
| 491 |  Bitlight |
$0.973323 | $41,908,330 | $13,372,114 | -3.43% |  |
| 492 |  Somnia |
$0.260636 | $41,753,913 | $7,911,856 | -5.49% |  |
| 493 |  KGeN |
$0.209599 | $41,642,728 | $3,654,940 | -1.37% |  |
| 494 |  WAX |
$0.009249 | $41,617,379 | $3,163,108 | -4.6% |  |
| 495 |  Aevo |
$0.045418 | $41,592,172 | $13,837,376 | -5.8% |  |
| 496 |  Tether EURt |
$1.14 | $41,529,348 | $325,500 | 0.37% |  |
| 497 |  Steem |
$0.077854 | $41,517,993 | $13,775,517 | -0.39% |  |
| 498 |  sUSD |
$0.953514 | $41,400,950 | $111,225 | 1.05% |  |
| 499 |  Particle Network |
$0.097334 | $41,128,556 | $24,422,690 | -1.4% |  |
| 500 |  IAGON |
$0.109342 | $41,114,694 | $1,171,160 | 3.11% |  |