Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:53:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8832 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Polymesh | $0.044888 | $46,027,878 | $1,832,663 | -4.88% | ![]() |
| 402 | Pundi X (New) | $0.176043 | $45,487,030 | $4,577,041 | 0.14% | ![]() |
| 403 | Loopring | $0.033206 | $45,431,073 | $14,631,240 | -3.03% | ![]() |
| 404 | Gemini Dollar | $0.999147 | $45,363,265 | $1,198,165 | -0.08% | ![]() |
| 405 | SKALE | $0.007440 | $45,338,178 | $11,812,958 | 4.77% | ![]() |
| 406 | Ankr | $0.004525 | $45,248,087 | $9,493,446 | -4.84% | ![]() |
| 407 | ETHGas | $0.025764 | $45,086,702 | $91,091,169 | -5.85% | ![]() |
| 408 | BORA | $0.040888 | $44,966,566 | $849,102 | -2.28% | ![]() |
| 409 | UMA | $0.499379 | $44,909,788 | $4,217,360 | -3.87% | ![]() |
| 410 | Memecoin | $0.000727 | $44,840,722 | $8,299,003 | -6.08% | ![]() |
| 411 | Sign | $0.027240 | $44,673,827 | $7,769,853 | -5.5% | ![]() |
| 412 | GOHOME | $89.03 | $44,507,083 | $1,088,018 | -1.43% | ![]() |
| 413 | Sahara AI | $0.016005 | $44,439,632 | $16,755,385 | -3.2% | ![]() |
| 414 | Somnia | $0.203671 | $44,193,009 | $21,334,000 | 2.98% | ![]() |
| 415 | Snek | $0.000589 | $44,034,002 | $2,033,970 | -5.49% | ![]() |
| 416 | ICON | $0.040191 | $43,797,849 | $1,527,494 | -3.88% | ![]() |
| 417 | Tornado Cash | $8.33 | $43,813,695 | $55,481.09 | -1.66% | ![]() |
| 418 | The Game Company | $0.135494 | $43,718,656 | $11,045.77 | 407.52% | ![]() |
| 419 | Pythia | $0.043713 | $43,632,656 | $556,514 | 13.54% | ![]() |
| 420 | AI Analysis Token | $0.297663 | $43,574,751 | $363,295 | 0.85% | ![]() |
| 421 | Quai Network | $0.055290 | $43,263,193 | $368,821 | 1.57% | ![]() |
| 422 | Ontology | $0.046078 | $43,048,499 | $3,710,354 | -3.84% | ![]() |
| 423 | MobileCoin | $0.216894 | $43,031,668 | $13,504.73 | -0.87% | ![]() |
| 424 | Tellor | $15.58 | $42,853,061 | $39,491,068 | -4.71% | ![]() |
| 425 | ChangeNOW Token | $0.501309 | $42,512,818 | $708.70 | -4.38% | ![]() |
| 426 | Collect on Fanable | $0.079009 | $42,427,780 | $8,911,604 | 6.25% | ![]() |
| 427 | Band | $0.246385 | $42,407,152 | $4,808,422 | -3.92% | ![]() |
| 428 | Useless Coin | $0.042397 | $42,358,593 | $33,522,896 | -6.41% | ![]() |
| 429 | Chia | $2.91 | $41,955,415 | $1,827,563 | -4.38% | ![]() |
| 430 | Enjin Coin | $0.021675 | $41,916,508 | $10,280,441 | -3.65% | ![]() |
| 431 | Gravity (by Galxe) | $0.004000 | $41,906,972 | $14,524,449 | -4.22% | ![]() |
| 432 | OWB | $0.091761 | $41,763,305 | $244,775 | 0.42% | ![]() |
| 433 | Tagger | $0.000385 | $41,754,656 | $3,063,626 | -1.54% | ![]() |
| 434 | Atoshi | $0.046172 | $41,700,909 | $15,535.22 | 0.07% | ![]() |
| 435 | RateX | $2.50 | $41,663,141 | $15,372,370 | -1.18% | ![]() |
| 436 | Subsquid | $0.040020 | $41,380,229 | $6,181,193 | -5.05% | ![]() |
| 437 | Uchain | $814.47 | $40,723,300 | $6,576,471 | 12.26% | ![]() |
| 438 | Aegis YUSD | $0.999082 | $40,621,903 | $9,213.71 | 0.06% | ![]() |
| 439 | EscoinToken | $0.257636 | $40,484,226 | $351,178 | 0.4% | ![]() |
| 440 | MVL | $0.001453 | $40,389,832 | $223,155 | -0.61% | ![]() |
| 441 | IOST | $0.001282 | $40,288,402 | $7,024,956 | -3.22% | ![]() |
| 442 | GeorgePlaysClashRoyale | $0.040161 | $40,148,413 | $1,664,875 | -7.59% | ![]() |
| 443 | Lagrange | $0.207698 | $40,085,810 | $22,766,882 | -5.19% | ![]() |
| 444 | BUSD | $1.00 | $40,036,441 | $1,232,564 | -0.03% | ![]() |
| 445 | Circle Internet Group Tokenized Stock (Ondo) | $60.19 | $40,017,405 | $456,816 | -0.56% | ![]() |
| 446 | Staika | $0.293058 | $40,011,312 | $16,817.36 | -3.43% | ![]() |
| 447 | Notcoin | $0.000400 | $39,788,543 | $9,963,034 | -6.55% | ![]() |
| 448 | Constellation | $0.013834 | $39,751,478 | $1,018,551 | -0.21% | ![]() |
| 449 | APRO | $0.158596 | $39,648,965 | $15,374,394 | -1.75% | ![]() |
| 450 | SwftCoin | $0.003956 | $39,560,099 | $1,090,677 | 1.69% | ![]() |
| 451 | NVIDIA tokenized stock (xStock) | $182.34 | $39,194,950 | $2,408,306 | -0.39% | ![]() |
| 452 | iExec RLC | $0.448703 | $39,037,080 | $2,710,419 | -2.05% | ![]() |
| 453 | Meta tokenized stock (xStock) | $639.42 | $38,959,110 | $1,864,736 | -0.07% | ![]() |
| 454 | EGL1 | $0.038717 | $38,717,453 | $5,416,114 | 0.41% | ![]() |
| 455 | Babylon | $0.013602 | $38,562,844 | $7,856,903 | -2.7% | ![]() |
| 456 | DEAPcoin | $0.001288 | $38,511,869 | $127,656 | -0.11% | ![]() |
| 457 | GMT | $0.012368 | $38,482,015 | $10,188,643 | -4.73% | ![]() |
| 458 | Ark | $0.198966 | $38,283,159 | $2,097,277 | -2.55% | ![]() |
| 459 | Rocket Pool | $1.72 | $38,192,579 | $5,161,922 | -0.77% | ![]() |
| 460 | Powerledger | $0.067212 | $38,185,830 | $2,473,415 | -4.97% | ![]() |
| 461 | Harmony | $0.002571 | $38,173,598 | $18,461,646 | -3.74% | ![]() |
| 462 | SP500 tokenized ETF (xStock) | $684.86 | $38,129,560 | $1,609,659 | 0.49% | ![]() |
| 463 | Propy | $0.376567 | $37,656,711 | $6,043,035 | -5.89% | ![]() |
| 464 | SKYAI | $0.037485 | $37,485,414 | $3,428,895 | -3.04% | ![]() |
| 465 | Hive | $0.072294 | $37,478,077 | $2,581,492 | -4.41% | ![]() |
| 466 | BIM | $1.24 | $37,247,772 | $221,165 | -5.26% | ![]() |
| 467 | Chintai | $0.037270 | $37,230,106 | $169,830 | -5.6% | ![]() |
| 468 | Manta Network | $0.080052 | $37,191,910 | $10,511,865 | 1.88% | ![]() |
| 469 | EthereumPoW | $0.343434 | $37,028,728 | $3,716,938 | -3.31% | ![]() |
| 470 | Orbler | $0.036252 | $36,817,301 | $11,823.93 | 4.68% | ![]() |
| 471 | ECOMI | $0.000129 | $36,380,276 | $1,331,185 | -9.88% | ![]() |
| 472 | CROSS | $0.108169 | $36,260,761 | $3,741,668 | -1.13% | ![]() |
| 473 | Nasdaq tokenized ETF (xStock) | $600.78 | $36,173,337 | $2,135,668 | 0.04% | ![]() |
| 474 | Tria | $0.016765 | $36,172,717 | $174,253,014 | -13.56% | ![]() |
| 475 | Stronghold SHx | $0.006227 | $36,076,668 | $607,334 | -5.65% | ![]() |
| 476 | KGeN | $0.170162 | $35,918,132 | $2,679,221 | -1.23% | ![]() |
| 477 | Huma Finance | $0.013857 | $35,905,514 | $29,682,387 | 2.89% | ![]() |
| 478 | Cyber | $0.553854 | $35,547,179 | $15,247,006 | -5.38% | ![]() |
| 479 | Klickl Token | $0.355459 | $35,545,852 | $569,793 | 2.61% | ![]() |
| 480 | Celo Dollar | $0.999699 | $35,543,454 | $447,297 | -0.08% | ![]() |
| 481 | ConstitutionDAO | $0.006983 | $35,336,632 | $14,057,011 | -4.79% | ![]() |
| 482 | OpenLedger | $0.162851 | $35,094,400 | $16,915,077 | -5.55% | ![]() |
| 483 | Orbs | $0.008037 | $34,873,824 | $2,960,919 | -1.74% | ![]() |
| 484 | Abey | $0.033685 | $34,850,629 | $16,523.14 | 0.81% | ![]() |
| 485 | Pocket Network | $0.015315 | $34,850,483 | $3,463,805 | -6.82% | ![]() |
| 486 | Civic | $0.034627 | $34,626,511 | $3,304,179 | -2% | ![]() |
| 487 | Frankencoin | $1.30 | $34,568,621 | $62,492.06 | 0.02% | ![]() |
| 488 | UNIPOLY | $0.157671 | $34,566,264 | $411,106 | -1.63% | ![]() |
| 489 | iShares Silver Trust Tokenized ETF (Ondo) | $68.84 | $34,546,899 | $6,197,520 | -1.33% | ![]() |
| 490 | Wiki Cat | $6.38e-8 | $34,480,265 | $411,267 | -7.33% | ![]() |
| 491 | GUNZ | $0.022106 | $34,371,845 | $19,256,147 | -7.49% | ![]() |
| 492 | Ampleforth | $1.21 | $34,347,829 | $12,167.77 | -3.2% | ![]() |
| 493 | Blast | $0.000614 | $34,249,612 | $12,990,621 | -5.5% | ![]() |
| 494 | Alphabet tokenized stock (xStock) | $306.71 | $34,231,247 | $2,339,422 | 0.2% | ![]() |
| 495 | Brevis | $0.136906 | $34,226,495 | $22,728,167 | -10.46% | ![]() |
| 496 | Mango | $0.030569 | $34,159,460 | $3,343.19 | 7.62% | ![]() |
| 497 | Lisk | $0.150667 | $34,143,070 | $12,043,154 | 0.72% | ![]() |
| 498 | Bounce Token | $5.17 | $34,097,043 | $13,574,576 | -4.23% | ![]() |
| 499 | Derive | $0.046205 | $34,077,781 | $75,199.42 | 2.85% | ![]() |
| 500 | Corn | $0.064755 | $33,996,428 | $11,264,409 | -1.22% | ![]() |



































































































