Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 19/06/2026
Bảng bên dưới đây tổng hợp giá của 8086 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  SushiSwap |
$0.178802 | $51,286,586 | $8,171,681 | -6.43% |  |
| 402 |  Creditcoin |
$0.094748 | $51,226,105 | $4,371,658 | -5.74% |  |
| 403 |  NVIDIA Tokenized Stock (Ondo) |
$210.08 | $51,045,447 | $5,296,928 | 2.15% |  |
| 404 |  Alchemy Pay |
$0.005086 | $50,855,414 | $6,277,117 | -3.66% |  |
| 405 |  Lombard |
$0.152153 | $50,638,438 | $7,236,277 | -4.85% |  |
| 406 |  AbbVie tokenized stock (xStock) |
$220.57 | $50,480,839 | $114.07 | 0.07% |  |
| 407 |  MultiBank Group |
$0.202999 | $50,370,029 | $2,526,670 | -5.97% |  |
| 408 |  Berkshire Hathaway tokenized stock (xStock) |
$488.60 | $50,290,874 | $98.36 | -0.65% |  |
| 409 |  Kava |
$0.046258 | $50,090,621 | $10,318,118 | -2.59% |  |
| 410 |  Exxon Mobil tokenized stock (xStock) |
$140.73 | $49,888,774 | $94,849.76 | 0.55% |  |
| 411 |  Home Depot tokenized stock (xStock) |
$331.26 | $49,791,283 | $44.25 | -1.02% |  |
| 412 |  Astar |
$0.005662 | $49,327,621 | $10,783,338 | -3.24% |  |
| 413 |  Fogo |
$0.012800 | $49,173,764 | $5,252,404 | 0.78% |  |
| 414 |  Flow |
$0.029451 | $49,174,519 | $3,916,987 | -3.08% |  |
| 415 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$122.61 | $48,610,896 | $15.00 | 0% |  |
| 416 |  Gamestop tokenized stock (xStock) |
$21.46 | $48,453,808 | $64.48 | -2.48% |  |
| 417 |  Loaded Lions |
$0.001558 | $48,054,080 | $32,901.38 | -3.17% |  |
| 418 |  UnitedHealth tokenized stock (xStock) |
$412.50 | $47,830,830 | $205.27 | 0.89% |  |
| 419 |  KGeN |
$0.170605 | $47,777,739 | $2,243,326 | -8.88% |  |
| 420 |  Subsquid |
$0.045683 | $47,528,630 | $6,886,840 | -1.15% |  |
| 421 |  AntFun |
$0.025155 | $47,488,530 | $10,736,513 | 2.41% |  |
| 422 |  peaq |
$0.020981 | $47,331,976 | $2,588,760 | -3.4% |  |
| 423 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.24 | $47,329,884 | $458.76 | -5.13% |  |
| 424 |  XYO |
$0.003427 | $47,298,914 | $8,062,350 | -4.24% |  |
| 425 |  Sahara AI |
$0.013866 | $47,241,151 | $35,856,963 | -1.69% |  |
| 426 |  DigiByte |
$0.002574 | $47,212,698 | $3,052,990 | -2.43% |  |
| 427 |  Nano |
$0.352884 | $47,021,179 | $150,448 | -5.97% |  |
| 428 |  Frankencoin |
$1.24 | $46,751,907 | $153,176 | -0.43% |  |
| 429 |  AppLovin tokenized stock (xStock) |
$464.04 | $46,607,327 | $815.47 | -4.84% |  |
| 430 |  Ronin |
$0.060326 | $46,596,022 | $3,672,838 | -5.38% |  |
| 431 |  StraitsX USD |
$0.999767 | $46,553,808 | $17,209,294 | -0.03% |  |
| 432 |  Movement |
$0.011466 | $45,889,424 | $15,242,906 | -9.17% |  |
| 433 |  Matrixdock Gold |
$4,142.20 | $45,788,274 | $353,453 | -1.54% |  |
| 434 |  Ontology |
$0.045686 | $45,686,139 | $6,276,655 | -4.34% |  |
| 435 |  VNDC |
$0.000032 | $45,403,889 | - | -0.52% |  |
| 436 |  Amp |
$0.000523 | $45,367,799 | $3,744,475 | -3.05% |  |
| 437 |  VVS Finance |
$0.000001 | $45,042,750 | $136,894 | -0.76% |  |
| 438 |  Blur |
$0.015892 | $44,880,072 | $36,487,573 | -12.04% |  |
| 439 |  StorX Network |
$0.053778 | $44,850,817 | $2,617,038 | 0.08% |  |
| 440 |  Dusk |
$0.090003 | $44,731,269 | $5,683,256 | -1.35% |  |
| 441 |  WhiteRock |
$0.000069 | $44,543,051 | $65,567.98 | 0.19% |  |
| 442 |  MYX Finance |
$0.134655 | $44,453,225 | $29,788,776 | -8.21% |  |
| 443 |  Fabric Protocol |
$0.019920 | $44,440,510 | $20,139,283 | -4.15% |  |
| 444 |  Impossible Cloud Network |
$0.174746 | $44,211,931 | $4,183,680 | -3.94% |  |
| 445 |  Mog Coin |
$1.13e-7 | $44,115,046 | $8,658,540 | -5.2% |  |
| 446 |  EscoinToken |
$0.280584 | $44,090,254 | $294,273 | -0.66% |  |
| 447 |  Peanut the Squirrel |
$0.043988 | $43,980,775 | $9,985,142 | -1.02% |  |
| 448 |  Irys |
$0.017122 | $43,949,724 | $6,133,998 | -3.23% |  |
| 449 |  Broadcom tokenized stock (xStock) |
$416.25 | $43,663,843 | $76,213.66 | 5.52% |  |
| 450 |  BankrCoin |
$0.000440 | $43,661,235 | $6,096,769 | -4.34% |  |
| 451 |  Aztec |
$0.015109 | $43,507,688 | $7,410,413 | -6.92% |  |
| 452 |  Request |
$0.054563 | $43,470,048 | $2,189,336 | -3.28% |  |
| 453 |  Altlayer |
$0.006737 | $43,146,068 | $10,064,009 | 1.3% |  |
| 454 |  RedStone |
$0.102386 | $43,096,228 | $9,706,434 | -4.29% |  |
| 455 |  Lorenzo Protocol |
$0.036593 | $42,931,352 | $7,526,946 | -7.11% |  |
| 456 |  Venus |
$2.61 | $42,749,918 | $3,573,838 | -2.11% |  |
| 457 |  SpaceX Tokenized bStocks |
$181.27 | $42,415,593 | $56,739,318 | -6.79% |  |
| 458 |  Zerebro |
$0.042429 | $42,426,322 | $25,294,397 | 45.08% |  |
| 459 |  SPACE ID |
$0.030122 | $42,203,918 | $39,964,905 | -3.34% |  |
| 460 |  Verge |
$0.002543 | $42,011,832 | $2,645,174 | -3.18% |  |
| 461 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$751.99 | $41,993,357 | $1,480,291 | 0.35% |  |
| 462 |  Paycoin |
$0.039283 | $41,917,978 | $465,519 | -0.2% |  |
| 463 |  lium |
$10.96 | $41,880,162 | $638,467 | -4.25% |  |
| 464 |  GoPlus Security |
$0.008873 | $41,866,938 | $6,314,153 | -1.56% |  |
| 465 |  Seeker |
$0.008328 | $41,712,694 | $5,664,207 | -7.08% |  |
| 466 |  Fractal Bitcoin |
$0.399190 | $41,682,768 | $3,767,994 | -0.09% |  |
| 467 |  ApeX Protocol |
$0.299016 | $41,433,732 | $1,946,932 | -0.19% |  |
| 468 |  Aleo |
$0.034489 | $41,360,399 | $2,214,536 | -13.11% |  |
| 469 |  Amber tokenized stock (xStock) |
$1.58 | $41,214,307 | $86.30 | 4.62% |  |
| 470 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.60 | $41,130,476 | $1,658.89 | -2.35% |  |
| 471 |  Popcat (SOL) |
$0.041909 | $41,067,783 | $16,904,313 | -4.37% |  |
| 472 |  MANTRA |
$0.007748 | $41,031,276 | $11,248,374 | -5.54% |  |
| 473 |  OpenServ |
$0.053227 | $40,984,410 | $1,351,372 | -3.88% |  |
| 474 |  CROSS |
$0.093230 | $40,883,783 | $4,538,798 | -5.21% |  |
| 475 |  Succinct |
$0.208995 | $40,753,987 | $17,310,862 | 2.11% |  |
| 476 |  Aegis YUSD |
$0.998465 | $40,596,833 | $35,072.76 | 0.01% |  |
| 477 |  Polymesh |
$0.038161 | $40,382,697 | $2,067,673 | -6.27% |  |
| 478 |  Threshold |
$0.003575 | $39,879,342 | $5,318,642 | -4.71% |  |
| 479 |  Notcoin |
$0.000401 | $39,854,726 | $7,436,811 | -3.72% |  |
| 480 |  Moo Deng (moodengsol.com) |
$0.040061 | $39,659,113 | $9,657,145 | -2.96% |  |
| 481 |  Tellor |
$14.13 | $39,383,336 | $11,014,649 | -0.87% |  |
| 482 |  Gemini Dollar |
$0.999820 | $39,357,347 | $1,538,495 | 0.05% |  |
| 483 |  VeThor Token |
$0.000389 | $39,228,895 | $1,669,083 | -4.23% |  |
| 484 |  Siacoin |
$0.000699 | $39,173,131 | $4,194,317 | -3.55% |  |
| 485 |  Moca Network |
$0.009150 | $38,731,808 | $4,992,220 | -3.23% |  |
| 486 |  Manifesting (manifesting.meme) |
$0.042938 | $38,644,282 | $2,452,276 | 4.11% |  |
| 487 |  ZEROBASE |
$0.124882 | $38,505,240 | $27,504,790 | -2.24% |  |
| 488 |  Eli Lilly tokenized stock (xStock) |
$1,117.19 | $38,528,439 | $50,889.90 | 1.31% |  |
| 489 |  Linea |
$0.002488 | $38,524,091 | $15,904,448 | -4.33% |  |
| 490 |  Chevron tokenized stock (xStock) |
$174.24 | $38,417,569 | $95,858.84 | 0.06% |  |
| 491 |  Philip Morris tokenized stock (xStock) |
$182.28 | $38,217,943 | $133,400 | 0% |  |
| 492 |  Bedrock |
$0.146096 | $38,167,527 | $9,110,840 | -21.88% |  |
| 493 |  Invesco QQQ Tokenized ETF (Ondo) |
$740.92 | $38,150,556 | $2,008,081 | 1.32% |  |
| 494 |  ssv.network |
$2.33 | $38,050,989 | $8,393,983 | -0.02% |  |
| 495 |  Zest Protocol |
$0.260202 | $37,989,454 | $10,591,513 | 1.67% |  |
| 496 |  GOHOME |
$75.99 | $37,986,072 | $524,705 | -1.55% |  |
| 497 |  Johnson & Johnson tokenized stock (xStock) |
$229.08 | $37,891,877 | $195.20 | -3.03% |  |
| 498 |  BUSD |
$0.999849 | $37,836,539 | $1,021,985 | 0.04% |  |
| 499 |  Walmart tokenized stock (xStock) |
$122.72 | $37,723,949 | - | 0.09% |  |
| 500 |  Score |
$8.72 | $37,646,136 | $520,522 | -7.41% |  |