Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8817 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  BSquared Network |
$0.695684 | $46,856,692 | $22,685,345 | -1.4% |  |
| 402 |  Ankr |
$0.004676 | $46,756,531 | $14,409,566 | 2.54% |  |
| 403 |  Vana |
$1.54 | $46,411,365 | $5,361,248 | -0.69% |  |
| 404 |  Terra |
$0.064940 | $46,106,534 | $18,422,297 | -2.8% |  |
| 405 |  Victoria VR |
$0.002744 | $46,099,331 | $1,035,004 | 0.07% |  |
| 406 |  Gemini Dollar |
$0.999386 | $45,904,435 | $1,449,685 | -0.06% |  |
| 407 |  Particle Network |
$0.102994 | $45,613,479 | $7,422,435 | -3.72% |  |
| 408 |  Polymesh |
$0.044326 | $45,470,212 | $1,295,195 | -1.48% |  |
| 409 |  BORA |
$0.040857 | $44,932,643 | $321,592 | -0.08% |  |
| 410 |  Banana For Scale |
$0.004481 | $44,814,587 | $6,177,924 | -6.65% |  |
| 411 |  Storj |
$0.105176 | $44,486,625 | $18,847,342 | -3.74% |  |
| 412 |  Memecoin |
$0.000718 | $44,283,964 | $8,872,297 | 0.05% |  |
| 413 |  Sign |
$0.026905 | $44,124,219 | $9,487,815 | -1.02% |  |
| 414 |  Sahara AI |
$0.015844 | $43,991,349 | $6,091,473 | -0.09% |  |
| 415 |  ICON |
$0.040245 | $43,867,018 | $1,154,786 | 1.24% |  |
| 416 |  Tornado Cash |
$8.32 | $43,752,774 | $118,983 | -0.71% |  |
| 417 |  MobileCoin |
$0.220483 | $43,743,862 | $12,741.30 | 4.27% |  |
| 418 |  Pundi X (New) |
$0.169216 | $43,723,078 | $1,492,888 | -0.88% |  |
| 419 |  Ontology |
$0.046679 | $43,610,052 | $3,333,148 | 0.73% |  |
| 420 |  AI Analysis Token |
$0.297521 | $43,553,959 | $367,192 | 1.36% |  |
| 421 |  GOHOME |
$86.99 | $43,486,578 | $1,078,675 | -1.07% |  |
| 422 |  The Game Company |
$0.134599 | $43,472,552 | $11,184.42 | 2% |  |
| 423 |  Snek |
$0.000581 | $43,432,270 | $1,838,892 | -1.88% |  |
| 424 |  Zama |
$0.019735 | $43,417,776 | $533,969,665 | -16.54% |  |
| 425 |  Tellor |
$15.77 | $43,393,100 | $44,150,179 | 0.33% |  |
| 426 |  ChangeNOW Token |
$0.503622 | $42,708,971 | $6,294.71 | -0.39% |  |
| 427 |  Band |
$0.247829 | $42,674,582 | $5,075,417 | 0.03% |  |
| 428 |  Gravity (by Galxe) |
$0.004055 | $42,485,733 | $4,741,697 | -2.79% |  |
| 429 |  SKALE |
$0.006954 | $42,377,440 | $14,677,602 | -2.32% |  |
| 430 |  Chia |
$2.92 | $42,072,280 | $1,672,928 | 0.55% |  |
| 431 |  RateX |
$2.51 | $41,816,911 | $14,016,493 | 0.34% |  |
| 432 |  Propy |
$0.415889 | $41,588,861 | $5,282,864 | 2.75% |  |
| 433 |  Somnia |
$0.191668 | $41,588,422 | $8,633,402 | -3.61% |  |
| 434 |  Atoshi |
$0.045954 | $41,504,263 | $19,693.53 | -0.93% |  |
| 435 |  Enjin Coin |
$0.021437 | $41,461,462 | $6,198,267 | 0.98% |  |
| 436 |  Subsquid |
$0.039841 | $41,195,163 | $3,197,374 | -4.02% |  |
| 437 |  Circle Internet Group Tokenized Stock (Ondo) |
$61.35 | $41,092,678 | $3,466,965 | 2.47% |  |
| 438 |  Tagger |
$0.000377 | $40,886,616 | $2,793,188 | -1.74% |  |
| 439 |  Aegis YUSD |
$0.997352 | $40,551,559 | $9,645.34 | -0.09% |  |
| 440 |  Huma Finance |
$0.015564 | $40,327,886 | $32,405,660 | 3.75% |  |
| 441 |  Babylon |
$0.014167 | $40,163,020 | $6,564,807 | 1.15% |  |
| 442 |  IOST |
$0.001274 | $40,025,758 | $4,693,593 | -0.63% |  |
| 443 |  BUSD |
$0.999647 | $40,011,959 | $1,498,530 | -0.01% |  |
| 444 |  Constellation |
$0.013924 | $40,010,856 | $861,576 | 0.03% |  |
| 445 |  MVL |
$0.001436 | $39,933,377 | $135,839 | 0.15% |  |
| 446 |  Collect on Fanable |
$0.074269 | $39,882,186 | $10,803,342 | -5.09% |  |
| 447 |  Quai Network |
$0.050857 | $39,794,607 | $385,762 | -6.31% |  |
| 448 |  Notcoin |
$0.000399 | $39,720,658 | $7,223,632 | -1.62% |  |
| 449 |  NVIDIA tokenized stock (xStock) |
$184.69 | $39,700,771 | $20,989,430 | 1.46% |  |
| 450 |  Staika |
$0.289324 | $39,501,439 | $19,689.15 | -4.72% |  |
| 451 |  Lagrange |
$0.203563 | $39,287,614 | $18,882,448 | -1.84% |  |
| 452 |  DEAPcoin |
$0.001310 | $39,160,245 | $151,849 | 1.51% |  |
| 453 |  APRO |
$0.156543 | $39,135,731 | $6,164,568 | -2.61% |  |
| 454 |  EGL1 |
$0.038928 | $38,928,130 | $4,821,237 | 0.64% |  |
| 455 |  iExec RLC |
$0.447095 | $38,897,165 | $2,055,689 | 0.92% |  |
| 456 |  Meta tokenized stock (xStock) |
$638.27 | $38,888,953 | $4,651,551 | -0.15% |  |
| 457 |  Powerledger |
$0.068008 | $38,637,588 | $2,197,262 | 0.56% |  |
| 458 |  ECOMI |
$0.000136 | $38,554,039 | $944,762 | 5.41% |  |
| 459 |  SwftCoin |
$0.003850 | $38,502,227 | $748,380 | -0.83% |  |
| 460 |  GMT |
$0.012370 | $38,488,293 | $7,880,478 | 0.56% |  |
| 461 |  Harmony |
$0.002591 | $38,480,668 | $4,705,328 | -0.17% |  |
| 462 |  GeorgePlaysClashRoyale |
$0.038438 | $38,425,833 | $1,693,387 | -2.31% |  |
| 463 |  SP500 tokenized ETF (xStock) |
$682.26 | $37,984,528 | $1,700,145 | -0.5% |  |
| 464 |  EscoinToken |
$0.241211 | $37,903,185 | $259,928 | -1.94% |  |
| 465 |  Tria |
$0.017410 | $37,564,387 | $24,987,997 | 2.19% |  |
| 466 |  Ark |
$0.194815 | $37,484,321 | $1,116,165 | -0.1% |  |
| 467 |  BIM |
$1.25 | $37,445,132 | $221,956 | -0.91% |  |
| 468 |  Manta Network |
$0.080578 | $37,436,382 | $6,506,699 | 0.07% |  |
| 469 |  Hive |
$0.071931 | $37,335,485 | $2,127,019 | 0.18% |  |
| 470 |  SKYAI |
$0.037039 | $37,039,089 | $3,441,562 | -1.65% |  |
| 471 |  Uchain |
$736.39 | $36,819,689 | $6,733,725 | -10.58% |  |
| 472 |  EthereumPoW |
$0.341020 | $36,768,435 | $3,598,418 | -0.73% |  |
| 473 |  Nasdaq tokenized ETF (xStock) |
$599.86 | $36,118,147 | $1,995,399 | -0.29% |  |
| 474 |  Cyber |
$0.560437 | $35,969,672 | $7,200,604 | 0.29% |  |
| 475 |  Klickl Token |
$0.358592 | $35,859,191 | $689,228 | -0.94% |  |
| 476 |  Brevis |
$0.143435 | $35,858,763 | $43,296,444 | 5.46% |  |
| 477 |  Ore |
$83.09 | $35,753,132 | $635,190 | 0.51% |  |
| 478 |  Chintai |
$0.035762 | $35,723,675 | $175,804 | -2.38% |  |
| 479 |  GUNZ |
$0.022932 | $35,655,750 | $12,145,594 | -2.46% |  |
| 480 |  CROSS |
$0.106331 | $35,644,576 | $3,472,122 | -1.72% |  |
| 481 |  Celo Dollar |
$0.998887 | $35,514,605 | $747,023 | -0.02% |  |
| 482 |  Orbs |
$0.008163 | $35,419,305 | $3,790,354 | 3.62% |  |
| 483 |  ConstitutionDAO |
$0.007002 | $35,431,856 | $8,565,688 | -0.73% |  |
| 484 |  KGeN |
$0.166487 | $35,142,572 | $2,023,129 | -0.5% |  |
| 485 |  Pocket Network |
$0.015322 | $34,865,126 | $1,467,652 | 0.65% |  |
| 486 |  Frankencoin |
$1.30 | $34,823,599 | $422,020 | -0.13% |  |
| 487 |  OpenLedger |
$0.161001 | $34,695,820 | $9,601,690 | 1.36% |  |
| 488 |  Orbler |
$0.034112 | $34,643,433 | $10,116.75 | -4.25% |  |
| 489 |  Ampleforth |
$1.22 | $34,488,225 | $26,569.63 | 0.31% |  |
| 490 |  Dogelon Mars |
$3.44e-8 | $34,396,116 | $2,313,193 | 0.62% |  |
| 491 |  Mango |
$0.030703 | $34,309,701 | $319.08 | 0.45% |  |
| 492 |  Bounce Token |
$5.19 | $34,231,883 | $9,295,709 | -1.68% |  |
| 493 |  Derive |
$0.046204 | $34,076,994 | $82,481.53 | -2.42% |  |
| 494 |  Kinetiq |
$0.126194 | $34,072,472 | $204,139 | 3.87% |  |
| 495 |  UNIPOLY |
$0.155386 | $34,065,289 | $381,288 | -1.03% |  |
| 496 |  Abey |
$0.032872 | $34,010,331 | $12,778.06 | 0.67% |  |
| 497 |  Civic |
$0.033903 | $33,903,093 | $4,037,746 | -0.46% |  |
| 498 |  Stronghold SHx |
$0.005846 | $33,869,044 | $641,483 | -2.82% |  |
| 499 |  Tokenlon Network Token |
$0.274925 | $33,943,146 | $19,264.20 | -0.35% |  |
| 500 |  THENA |
$0.273233 | $33,652,721 | $6,453,605 | 0.86% |  |