Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:09:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Babylon |
$0.016203 | $45,935,290 | $6,926,081 | 2.06% |  |
| 402 |  VNDC |
$0.000032 | $45,767,076 | - | 0.48% |  |
| 403 |  EscoinToken |
$0.290003 | $45,570,269 | $330,562 | 1.98% |  |
| 404 |  Wibegram |
$2.21 | $45,132,488 | $279,806 | 1.63% |  |
| 405 |  Jelly-My-Jelly |
$0.044775 | $44,774,510 | $2,981,178 | 1.13% |  |
| 406 |  BSquared Network |
$0.657621 | $44,292,986 | $5,905,244 | 1.47% |  |
| 407 |  ChangeNOW Token |
$0.518473 | $43,968,416 | $355.05 | -1.5% |  |
| 408 |  IoTeX |
$0.004649 | $43,893,395 | $1,300,547 | -2.12% |  |
| 409 |  BIM |
$1.46 | $43,883,758 | $233,774 | -0.81% |  |
| 410 |  Altlayer |
$0.007388 | $43,754,749 | $6,248,104 | -0.58% |  |
| 411 |  Tornado Cash |
$8.29 | $43,602,706 | $91,465.00 | 0.88% |  |
| 412 |  ECOMI |
$0.000154 | $43,574,595 | $1,281,762 | 4.03% |  |
| 413 |  SPACE ID |
$0.031452 | $43,445,886 | $30,566,003 | -4.02% |  |
| 414 |  SKALE |
$0.007027 | $43,397,317 | $6,441,345 | -2.15% |  |
| 415 |  Frax (prev. FXS) |
$0.454474 | $43,387,051 | $3,701,873 | -5% |  |
| 416 |  GOHOME |
$86.56 | $43,270,147 | $943,286 | -0.14% |  |
| 417 |  Ant.FUN |
$0.022878 | $43,207,983 | $959,265 | 0.27% |  |
| 418 |  Venus |
$2.65 | $43,091,824 | $6,229,242 | -2.98% |  |
| 419 |  Glidr |
$1.20 | $42,703,891 | $140,635 | -1.33% |  |
| 420 |  Ardor |
$0.042943 | $42,876,902 | $838,358 | -2.05% |  |
| 421 |  Vitalum |
$0.126135 | $42,850,282 | $767,339 | -0.72% |  |
| 422 |  KnoxNet |
$0.042839 | $42,839,029 | $453,745 | -3.87% |  |
| 423 |  Burnedfi |
$3.46 | $42,716,091 | $79,348.75 | 0.52% |  |
| 424 |  UMA |
$0.470464 | $42,701,351 | $42,194,958 | 1.63% |  |
| 425 |  Avantis |
$0.133362 | $42,670,307 | $11,922,904 | -3.49% |  |
| 426 |  Fabric Protocol |
$0.019109 | $42,631,830 | $36,125,727 | -0.78% |  |
| 427 |  Storj |
$0.100041 | $42,517,429 | $3,268,745 | -1.69% |  |
| 428 |  Rootstock Infrastructure Framework |
$0.042505 | $42,505,483 | $1,745,415 | -7.14% |  |
| 429 |  Prom |
$2.32 | $42,268,861 | $12,828,324 | -2.41% |  |
| 430 |  Dogelon Mars |
$4.22e-8 | $42,120,846 | $4,022,126 | 2.42% |  |
| 431 |  Vana |
$1.40 | $42,054,729 | $9,122,197 | 0.41% |  |
| 432 |  GoPlus Security |
$0.009221 | $41,665,720 | $24,901,487 | -0.49% |  |
| 433 |  Rocket Pool |
$1.86 | $41,601,150 | $3,736,374 | -1.62% |  |
| 434 |  Gemini Dollar |
$0.999686 | $41,599,442 | $2,673,560 | -0.09% |  |
| 435 |  ICON |
$0.037862 | $41,503,321 | $1,033,283 | -3.32% |  |
| 436 |  Decentralized Social |
$4.66 | $41,375,439 | $9,562.38 | -0.15% |  |
| 437 |  Naoris Protocol |
$0.069004 | $41,351,513 | $9,154,446 | 3.34% |  |
| 438 |  Terra |
$0.058006 | $41,183,579 | $8,084,158 | 0.55% |  |
| 439 |  Useless Coin |
$0.041135 | $41,097,529 | $6,580,862 | -4.08% |  |
| 440 |  COTI |
$0.014770 | $41,067,252 | $8,345,350 | -6.03% |  |
| 441 |  APRO |
$0.163730 | $40,932,605 | $4,275,035 | 0.93% |  |
| 442 |  Somnia |
$0.168252 | $40,924,921 | $6,651,193 | -0.63% |  |
| 443 |  Merlin Chain |
$0.033013 | $40,825,068 | $16,500,082 | -15.69% |  |
| 444 |  ZIGChain |
$0.028815 | $40,599,109 | $1,459,272 | 0.48% |  |
| 445 |  Pax Dollar |
$0.999838 | $40,562,884 | $4,087,496 | -0.02% |  |
| 446 |  Aegis YUSD |
$0.995679 | $40,483,551 | $3,356.47 | -0.06% |  |
| 447 |  ApeX Protocol |
$0.291793 | $40,443,934 | $4,843,397 | 1.32% |  |
| 448 |  Open Campus |
$0.054377 | $40,032,586 | $187,444,755 | -18.49% |  |
| 449 |  BUSD |
$1.00 | $40,032,446 | $924,539 | -0.01% |  |
| 450 |  AIHub |
$34.13 | $39,935,073 | - | 0.81% |  |
| 451 |  BORA |
$0.036219 | $39,831,712 | $176,248 | -1.3% |  |
| 452 |  Gravity |
$0.003709 | $39,539,910 | $3,428,785 | -2.05% |  |
| 453 |  Orbs |
$0.009011 | $39,473,315 | $4,049,540 | -1.22% |  |
| 454 |  Score |
$9.13 | $39,416,205 | $1,399,462 | -2.59% |  |
| 455 |  iExec RLC |
$0.452598 | $39,375,911 | $3,105,489 | -2.92% |  |
| 456 |  Rekt (rekt.com) |
$1.39e-7 | $39,162,548 | $472,812 | 0.84% |  |
| 457 |  IRISnet |
$0.023962 | $39,134,306 | $100,452 | 18% |  |
| 458 |  Staika |
$0.275036 | $39,033,160 | $93,874.73 | -1.34% |  |
| 459 |  Moonbirds |
$0.136818 | $38,993,058 | $9,357,226 | 3.19% |  |
| 460 |  Nasdaq tokenized ETF (xStock) |
$647.60 | $38,992,406 | $1,974,613 | -0.11% |  |
| 461 |  Frankencoin |
$1.28 | $38,990,000 | $202,297 | -0.34% |  |
| 462 |  Perle |
$0.222331 | $38,907,859 | $926,894,367 | 2.28% |  |
| 463 |  Holoworld AI |
$0.060564 | $38,803,291 | $8,698,396 | 3.96% |  |
| 464 |  Pundi X (New) |
$0.150070 | $38,775,945 | $1,794,954 | -3.2% |  |
| 465 |  Band |
$0.220833 | $38,685,876 | $4,282,811 | -2.87% |  |
| 466 |  PumpMeme |
$1.20 | $38,478,491 | $154,456 | -0.73% |  |
| 467 |  Notcoin |
$0.000387 | $38,453,857 | $7,435,031 | -2.47% |  |
| 468 |  Proprietary Trading Network |
$8.94 | $38,385,908 | $231,443 | -2.18% |  |
| 469 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$710.30 | $38,289,209 | $6,780,465 | -0.39% |  |
| 470 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$42.92 | $38,185,758 | $2,485,802 | -0.77% |  |
| 471 |  io.net |
$0.119759 | $38,021,574 | $75,927,723 | -0.79% |  |
| 472 |  Ontology Gas |
$0.080405 | $37,619,298 | $2,301,717 | -0.74% |  |
| 473 |  aPriori |
$0.172841 | $37,322,954 | $8,856,425 | -1.37% |  |
| 474 |  GMT |
$0.011884 | $36,976,256 | $94,604,223 | -4.73% |  |
| 475 |  Bitway |
$0.016783 | $36,923,017 | $17,215,385 | 7.91% |  |
| 476 |  BNB Attestation Service |
$0.014735 | $36,836,436 | $11,186,074 | 47.55% |  |
| 477 |  ConstitutionDAO |
$0.007270 | $36,789,417 | $8,915,950 | -2.66% |  |
| 478 |  Chia |
$2.55 | $36,785,947 | $2,796,167 | 3.4% |  |
| 479 |  Powerledger |
$0.064698 | $36,757,142 | $3,105,546 | -3.03% |  |
| 480 |  Secret |
$0.108542 | $36,690,646 | $4,483,452 | -3.32% |  |
| 481 |  MVL |
$0.001319 | $36,669,495 | $165,965 | -1.9% |  |
| 482 |  Pirate Chain |
$0.186781 | $36,648,974 | $83,427.40 | 0.29% |  |
| 483 |  BOOK OF MEME |
$0.000532 | $36,617,257 | $31,175,897 | -10.68% |  |
| 484 |  AI Analysis Token |
$0.248061 | $36,313,507 | $361,800 | 1.97% |  |
| 485 |  Snek |
$0.000484 | $36,175,754 | $8,246,090 | -1.02% |  |
| 486 |  Cyber |
$0.544988 | $35,943,977 | $13,356,319 | 2.06% |  |
| 487 |  Quack AI |
$0.009415 | $35,687,586 | $3,289,154 | 2.29% |  |
| 488 |  Giggle Fund |
$35.96 | $35,684,332 | $59,862,208 | 8.83% |  |
| 489 |  Atoshi |
$0.039440 | $35,620,727 | $7,813.84 | 1.57% |  |
| 490 |  Mango |
$0.031811 | $35,548,152 | $2,320.42 | -0.48% |  |
| 491 |  Celo Dollar |
$0.999578 | $35,539,157 | $574,707 | 0% |  |
| 492 |  Memecoin |
$0.000568 | $35,534,860 | $13,794,805 | -4.35% |  |
| 493 |  IOST |
$0.001085 | $35,514,779 | $5,253,053 | -1.43% |  |
| 494 |  UNIPOLY |
$0.161006 | $35,297,314 | $305,345 | 0.2% |  |
| 495 |  Espresso |
$0.067637 | $35,208,471 | $8,193,370 | -0.99% |  |
| 496 |  WOO |
$0.018641 | $35,208,107 | $2,969,697 | -2.16% |  |
| 497 |  ArcBlock |
$0.356372 | $35,121,969 | $1,628,432 | 17.34% |  |
| 498 |  Solayer |
$0.085626 | $35,064,516 | $8,948,626 | 0.22% |  |
| 499 |  Anchored Coins AEUR |
$1.17 | $35,032,423 | $8,919.59 | 0.56% |  |
| 500 |  Backpack |
$0.139954 | $34,988,582 | $3,269,809 | -0.94% |  |