Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:29:00 16/07/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Unitas |
$0.324636 | $47,396,874 | $35,197,685 | -1.45% |  |
| 402 |  TROLL (SOL) |
$0.047200 | $47,141,941 | $2,789,052 | -6.56% |  |
| 403 |  Targon |
$10.65 | $47,031,153 | $329,718 | 0.66% |  |
| 404 |  Micron Technology Tokenized Stock (Ondo) |
$906.07 | $47,031,657 | $8,458,827 | -9.24% |  |
| 405 |  Diem |
$1,222.75 | $46,973,638 | $404,786 | -7.07% |  |
| 406 |  ECOMI |
$0.000166 | $46,932,498 | $843,466 | -2.88% |  |
| 407 |  OpenLedger |
$0.147804 | $45,757,416 | $5,968,541 | 0.45% |  |
| 408 |  Alchemy Pay |
$0.004572 | $45,716,831 | $3,572,375 | 3.36% |  |
| 409 |  Astar |
$0.005226 | $45,615,164 | $2,077,873 | 1.73% |  |
| 410 |  AppLovin tokenized stock (xStock) |
$453.43 | $45,541,678 | $22.81 | 1.21% |  |
| 411 |  Oasis |
$0.005739 | $45,488,724 | $1,478,210 | -0.28% |  |
| 412 |  Venus |
$2.77 | $45,336,624 | $3,493,915 | -0.14% |  |
| 413 |  Matrixdock Gold |
$4,029.11 | $45,222,606 | $428,518 | 0.2% |  |
| 414 |  Loaded Lions |
$0.001465 | $45,192,740 | $16,398.67 | 0.15% |  |
| 415 |  Movement |
$0.010839 | $45,162,519 | $7,237,685 | -0.02% |  |
| 416 |  Nervos Network |
$0.000912 | $44,822,503 | $2,221,904 | 0.74% |  |
| 417 |  Ontology |
$0.044828 | $44,828,147 | $2,312,516 | -0.62% |  |
| 418 |  Flow |
$0.026559 | $44,512,941 | $2,895,249 | -0.74% |  |
| 419 |  Creditcoin |
$0.080894 | $44,456,687 | $2,623,378 | -1% |  |
| 420 |  Bedrock |
$0.147485 | $44,491,174 | $9,665,376 | 2.29% |  |
| 421 |  Popcat (SOL) |
$0.044969 | $44,067,127 | $10,077,366 | -2.81% |  |
| 422 |  Concordium |
$0.003470 | $43,875,943 | $301,318 | -10.36% |  |
| 423 |  Threshold |
$0.003912 | $43,634,605 | $17,376,316 | -4.71% |  |
| 424 |  Nano |
$0.327363 | $43,620,561 | $157,908 | 1.44% |  |
| 425 |  EscoinToken |
$0.277352 | $43,582,285 | $302,337 | -0.19% |  |
| 426 |  Seeker |
$0.008794 | $43,431,692 | $5,197,839 | -6.8% |  |
| 427 |  CrowdStrike tokenized stock (xStock) |
$207.66 | $43,423,195 | $47,370.77 | -3.03% |  |
| 428 |  StorX Network |
$0.052034 | $43,396,571 | $2,590,377 | 0.44% |  |
| 429 |  Peanut the Squirrel |
$0.043386 | $43,379,449 | $6,583,647 | 0.32% |  |
| 430 |  Altlayer |
$0.006524 | $43,346,976 | $5,189,513 | 2.86% |  |
| 431 |  Request |
$0.054164 | $43,152,261 | $1,906,970 | 0.96% |  |
| 432 |  Nockchain |
$0.019347 | $43,187,890 | $1,149,389 | -17.64% |  |
| 433 |  Rocket Pool |
$1.90 | $43,059,760 | $10,876,464 | 8.47% |  |
| 434 |  XYO |
$0.003094 | $42,706,344 | $5,193,836 | 0.49% |  |
| 435 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$36.71 | $42,424,943 | $237,464 | -0.14% |  |
| 436 |  Ronin |
$0.054826 | $42,348,004 | $3,172,826 | -0.59% |  |
| 437 |  Tellor |
$15.16 | $42,326,315 | $6,974,529 | 1.25% |  |
| 438 |  Frankencoin |
$1.24 | $42,309,553 | $119,157 | 0.45% |  |
| 439 |  peaq |
$0.018382 | $42,285,207 | $1,034,908 | 0.15% |  |
| 440 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$760.16 | $42,170,374 | $2,018,266 | 0.1% |  |
| 441 |  VVS Finance |
$9.65e-7 | $42,009,188 | $14,110.55 | -0.47% |  |
| 442 |  Pirate Chain |
$0.213820 | $41,954,369 | $71,918.99 | -2.27% |  |
| 443 |  lium |
$10.93 | $41,737,992 | $110,358 | 1.8% |  |
| 444 |  NVIDIA Tokenized Stock (Ondo) |
$211.41 | $41,461,328 | $6,986,494 | -0.73% |  |
| 445 |  Celo |
$0.068550 | $41,387,823 | $3,633,111 | -0.97% |  |
| 446 |  Mog Coin |
$1.06e-7 | $41,386,793 | $9,417,133 | -0.11% |  |
| 447 |  Lombard |
$0.124212 | $41,339,389 | $4,771,875 | 1.92% |  |
| 448 |  Amazon tokenized stock (xStock) |
$255.71 | $41,057,322 | $12,096,649 | 3.08% |  |
| 449 |  Johnson & Johnson tokenized stock (xStock) |
$248.12 | $41,041,263 | $273.82 | -2.01% |  |
| 450 |  ApeX Protocol |
$0.280080 | $40,948,623 | $1,851,302 | 3.57% |  |
| 451 |  Danaher tokenized stock (xStock) |
$197.17 | $40,901,493 | $58,626.36 | 1.28% |  |
| 452 |  Aztec |
$0.014142 | $40,722,364 | $4,965,535 | 0.59% |  |
| 453 |  0G |
$0.190699 | $40,665,499 | $79,562,134 | 5.31% |  |
| 454 |  Paycoin |
$0.038030 | $40,618,798 | $641,738 | 0.16% |  |
| 455 |  Aegis YUSD |
$0.998619 | $40,603,071 | $36,045.41 | -0.02% |  |
| 456 |  Eli Lilly tokenized stock (xStock) |
$1,165.64 | $40,199,504 | $134,301 | -1.1% |  |
| 457 |  Merck tokenized stock (xStock) |
$123.02 | $40,166,882 | $2.36 | 2.15% |  |
| 458 |  Impossible Cloud Network |
$0.158713 | $40,155,458 | $2,158,211 | 1.01% |  |
| 459 |  Bank of America tokenized stock (xStock) |
$61.40 | $39,955,683 | $181.46 | -0.81% |  |
| 460 |  BitDCA |
$0.487109 | $39,931,924 | $264,043 | -3.54% |  |
| 461 |  SuperTrust |
$0.213359 | $40,197,557 | $226,447 | -15.88% |  |
| 462 |  FUNToken |
$0.003691 | $39,887,002 | $9,823,501 | 2.32% |  |
| 463 |  Chevron tokenized stock (xStock) |
$179.99 | $39,684,267 | $131.70 | -0.89% |  |
| 464 |  Helium |
$0.212564 | $39,605,183 | $1,230,055 | 0.69% |  |
| 465 |  Mask Network |
$0.395915 | $39,591,473 | $10,547,478 | 0.39% |  |
| 466 |  StraitsX USD |
$1.00 | $39,493,061 | $5,540,969 | 0.01% |  |
| 467 |  JPMorgan Chase tokenized stock (xStock) |
$347.28 | $39,321,107 | $327.38 | 1.07% |  |
| 468 |  Ore |
$82.23 | $39,242,525 | $585,191 | -2.85% |  |
| 469 |  Magic Eden |
$0.067426 | $39,258,839 | $191,863,490 | 3.16% |  |
| 470 |  Succinct |
$0.199996 | $38,999,173 | $5,570,111 | -0.02% |  |
| 471 |  Alaya Governance Token |
$0.013379 | $38,990,895 | $19,982,801 | 0.73% |  |
| 472 |  Vana |
$1.30 | $39,068,449 | $21,495,500 | 2.79% |  |
| 473 |  Polymesh |
$0.036447 | $38,829,136 | $952,363 | 1.02% |  |
| 474 |  Eurite |
$1.15 | $38,811,753 | $4,289,067 | 0.25% |  |
| 475 |  Amp |
$0.000430 | $38,601,958 | $2,303,775 | -0.46% |  |
| 476 |  Gemini Dollar |
$0.998986 | $38,548,878 | $830,799 | 0% |  |
| 477 |  Moo Deng (moodengsol.com) |
$0.038848 | $38,458,113 | $9,732,478 | 0.51% |  |
| 478 |  Gravity |
$0.003523 | $38,410,654 | $3,127,766 | -0.46% |  |
| 479 |  REAL |
$0.252206 | $38,344,776 | $2,749,425 | -6.54% |  |
| 480 |  SentismAI |
$0.185606 | $38,325,474 | $4,877,269 | 5.96% |  |
| 481 |  VeThor Token |
$0.000376 | $38,133,353 | $1,071,008 | 0.91% |  |
| 482 |  Amber tokenized stock (xStock) |
$1.46 | $38,083,335 | $63.59 | 0% |  |
| 483 |  APRO |
$0.152252 | $38,063,020 | $3,526,240 | -1.66% |  |
| 484 |  Lorenzo Protocol |
$0.055873 | $38,046,252 | $27,324,602 | 27.93% |  |
| 485 |  Philip Morris tokenized stock (xStock) |
$180.17 | $37,898,345 | $117,225 | 1.28% |  |
| 486 |  Oracle tokenized stock (xStock) |
$133.48 | $37,884,257 | $14,679.11 | 2.82% |  |
| 487 |  BUSD |
$0.999623 | $37,827,981 | $439,616 | -0.05% |  |
| 488 |  Fractal Bitcoin |
$0.354319 | $37,692,922 | $3,273,025 | 1.55% |  |
| 489 |  Ampleforth |
$1.33 | $37,662,112 | $2.19 | -1.04% |  |
| 490 |  Hims & Hers Health Tokenized Stock (Ondo) |
$37.12 | $37,624,517 | $1,689,032 | 5.14% |  |
| 491 |  Notcoin |
$0.000377 | $37,447,882 | $3,347,921 | 0.06% |  |
| 492 |  BIM |
$1.25 | $37,371,041 | $221,902 | 1.99% |  |
| 493 |  Espresso |
$0.071606 | $37,274,524 | $13,991,513 | 1.66% |  |
| 494 |  MetYa |
$0.037751 | $37,238,834 | $84,437.83 | -3.81% |  |
| 495 |  Dusk |
$0.074454 | $37,003,765 | $3,121,776 | -0.7% |  |
| 496 |  Netflix tokenized stock (xStock) |
$73.98 | $36,674,607 | $20,991.39 | 0.31% |  |
| 497 |  Vitalum |
$0.107899 | $36,655,452 | $675,610 | -0.15% |  |
| 498 |  Fogo |
$0.009504 | $36,654,511 | $3,930,563 | -1.67% |  |
| 499 |  Moca Network |
$0.008646 | $36,601,821 | $3,948,214 | -0.51% |  |
| 500 |  Ankr |
$0.003647 | $36,469,383 | $17,122,378 | 2.15% |  |