Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:38:00 18/12/2025
Bảng bên dưới đây tổng hợp giá của 8978 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Eurite | $1.17 | $50,286,437 | $12,466,543 | -0.23% | ![]() |
| 402 | StorX Network | $0.069303 | $50,275,886 | $3,095,860 | -0.7% | ![]() |
| 403 | Harmony | $0.003390 | $50,159,834 | $5,406,514 | -4.93% | ![]() |
| 404 | Storj | $0.118401 | $50,080,680 | $3,532,698 | -3.86% | ![]() |
| 405 | siren | $0.068615 | $50,015,238 | $11,173,915 | 0.6% | ![]() |
| 406 | Ark | $0.259182 | $49,869,312 | $1,971,146 | -2.37% | ![]() |
| 407 | Venice Token | $1.17 | $49,370,302 | $3,896,782 | 12.8% | ![]() |
| 408 | peaq | $0.030123 | $49,015,493 | $2,680,718 | -1.48% | ![]() |
| 409 | Plume | $0.015523 | $48,676,416 | $16,446,663 | -3.53% | ![]() |
| 410 | Babylon | $0.017120 | $48,537,104 | $5,815,764 | -0.01% | ![]() |
| 411 | ECOMI | $0.000172 | $48,381,485 | $2,458,717 | -1.47% | ![]() |
| 412 | LCX | $0.050982 | $48,405,391 | $443,502 | -16.82% | ![]() |
| 413 | Decentralized Social | $5.41 | $48,101,973 | $29,751.98 | -2.99% | ![]() |
| 414 | Infrared | $0.233874 | $47,944,216 | $68,667,179 | -31.64% | ![]() |
| 415 | ChangeNOW Token | $0.564994 | $47,913,524 | $8,095.45 | -2.64% | ![]() |
| 416 | Neiro | $0.000114 | $47,766,849 | $20,885,741 | -4.97% | ![]() |
| 417 | Humidifi | $0.207458 | $47,715,438 | $383,249,592 | 3.38% | ![]() |
| 418 | USDH | $1.00 | $47,598,854 | $11,749,549 | 0.06% | ![]() |
| 419 | Pythia | $0.047581 | $47,493,436 | $614,287 | -3.56% | ![]() |
| 420 | SmarDex | $0.005069 | $47,363,433 | $6,897,439 | 116.99% | ![]() |
| 421 | Somnia | $0.294761 | $47,220,638 | $69,941,510 | -3.93% | ![]() |
| 422 | Yala | $0.558380 | $46,490,589 | $8,289.99 | -0.14% | ![]() |
| 423 | Gemini Dollar | $0.999641 | $46,470,347 | $4,668,659 | 0.02% | ![]() |
| 424 | ssv.network | $3.16 | $46,455,089 | $11,412,529 | -5.34% | ![]() |
| 425 | StraitsX USD | $0.999832 | $46,088,559 | $28,720,017 | 0% | ![]() |
| 426 | Hive | $0.090626 | $45,820,045 | $1,402,699 | -4.12% | ![]() |
| 427 | Gems | $0.076284 | $45,683,825 | $1,527,015 | -9.05% | ![]() |
| 428 | Bancor | $0.395821 | $45,593,829 | $3,987,104 | -2.09% | ![]() |
| 429 | Gravity (by Galxe) | $0.004393 | $45,493,569 | $16,985,470 | -3.79% | ![]() |
| 430 | Venom | $0.045958 | $45,448,310 | $1,681,952 | -0.17% | ![]() |
| 431 | MVL | $0.001643 | $45,436,274 | $589,334 | -0.86% | ![]() |
| 432 | IOST | $0.001509 | $45,395,115 | $5,505,532 | -3.39% | ![]() |
| 433 | TerraClassicUSD | $0.008080 | $45,112,714 | $48,644,030 | 18.91% | ![]() |
| 434 | Particle Network | $0.103896 | $44,605,090 | $42,767,172 | 3.69% | ![]() |
| 435 | BORA | $0.040301 | $44,321,329 | $168,876 | -2.39% | ![]() |
| 436 | GMT | $0.014236 | $44,294,120 | $8,807,307 | -3.94% | ![]() |
| 437 | ConstitutionDAO | $0.008690 | $43,971,203 | $15,698,191 | -4.66% | ![]() |
| 438 | EscoinToken | $0.279200 | $43,872,691 | $315,655 | 2.61% | ![]() |
| 439 | Powerledger | $0.077173 | $43,844,792 | $2,593,252 | -2.87% | ![]() |
| 440 | Stronghold SHx | $0.007500 | $43,454,297 | $999,821 | -10.26% | ![]() |
| 441 | Cysic | $0.269093 | $43,270,185 | $84,006,789 | 27.71% | ![]() |
| 442 | Kyber Network Crystal v2 | $0.226982 | $43,266,460 | $5,291,741 | -3.6% | ![]() |
| 443 | Spark | $0.020344 | $43,219,745 | $38,161,273 | -1.5% | ![]() |
| 444 | Hivemapper | $0.008196 | $43,151,840 | $638,472 | -2% | ![]() |
| 445 | Orbs | $0.009772 | $43,048,136 | $4,027,532 | -2.87% | ![]() |
| 446 | WOO | $0.022647 | $42,909,917 | $3,047,634 | -5.69% | ![]() |
| 447 | Yield Guild Games | $0.062673 | $42,731,696 | $12,729,253 | -4.31% | ![]() |
| 448 | CROSS | $0.127438 | $42,720,144 | $4,779,561 | -2.57% | ![]() |
| 449 | Biconomy | $0.042509 | $42,519,494 | $5,629,130 | -2.94% | ![]() |
| 450 | Lisk | $0.188419 | $42,489,915 | $8,055,625 | -4.9% | ![]() |
| 451 | Balancer | $0.620752 | $42,390,283 | $3,192,826 | -1.7% | ![]() |
| 452 | Arkham | $0.187589 | $42,226,384 | $29,257,293 | -5.45% | ![]() |
| 453 | Flux | $0.103592 | $42,128,752 | $6,924,288 | -7.9% | ![]() |
| 454 | Tensor | $0.090909 | $41,963,836 | $23,016,028 | -2.35% | ![]() |
| 455 | Spell Token | $0.000244 | $41,813,379 | $6,839,949 | -1.93% | ![]() |
| 456 | Audius | $0.030243 | $41,736,701 | $3,305,586 | -4.64% | ![]() |
| 457 | Liquity BOLD | $0.998180 | $41,646,539 | $406,458 | 0.16% | ![]() |
| 458 | SwftCoin | $0.004163 | $41,629,898 | $1,321,641 | -8.75% | ![]() |
| 459 | AI Analysis Token | $0.284213 | $41,605,804 | $361,874 | 0.14% | ![]() |
| 460 | Lava Network | $0.157450 | $41,646,519 | $3,605,173 | -4.34% | ![]() |
| 461 | Momentum | $0.202877 | $41,406,337 | $36,114,209 | 7.78% | ![]() |
| 462 | Sign | $0.030638 | $41,361,973 | $5,201,379 | -1.92% | ![]() |
| 463 | Shentu | $0.268082 | $41,193,062 | $3,809,351 | 5.55% | ![]() |
| 464 | KGeN | $0.206820 | $41,090,617 | $6,058,903 | -5.82% | ![]() |
| 465 | Osmosis | $0.054342 | $41,053,534 | $3,620,234 | -5.68% | ![]() |
| 466 | Klickl Token | $0.407355 | $40,735,521 | $492,069 | 0.06% | ![]() |
| 467 | Subsquid | $0.043260 | $40,636,440 | $8,165,431 | 4.33% | ![]() |
| 468 | Aegis YUSD | $0.998670 | $40,605,134 | $2,873.35 | 0% | ![]() |
| 469 | Civic | $0.040497 | $40,497,435 | $4,256,157 | -4.09% | ![]() |
| 470 | Doodles | $0.005183 | $40,425,156 | $9,859,222 | -3.99% | ![]() |
| 471 | Rocket Pool | $1.83 | $40,164,127 | $4,486,281 | -7.51% | ![]() |
| 472 | TROLL (SOL) | $0.040182 | $40,137,762 | $6,718,551 | 23.21% | ![]() |
| 473 | sUSD | $0.920643 | $40,100,455 | $166,441 | 3.88% | ![]() |
| 474 | Solar | $0.059941 | $39,908,322 | $8,919,569 | -4.63% | ![]() |
| 475 | BOOK OF MEME | $0.000578 | $39,811,219 | $16,309,856 | -5.78% | ![]() |
| 476 | Big Time | $0.019417 | $39,806,490 | $9,677,572 | -3.75% | ![]() |
| 477 | Illuvium | $5.83 | $39,603,361 | $8,206,584 | -5.92% | ![]() |
| 478 | Bonfida | $0.039914 | $39,551,385 | $3,004,221 | -2.98% | ![]() |
| 479 | Cyber | $0.680343 | $39,436,720 | $7,810,920 | -5.3% | ![]() |
| 480 | HarryPotterObamaSonic10Inu (ERC-20) | $0.039310 | $39,301,592 | $6,011,845 | -2.91% | ![]() |
| 481 | Xertra | $0.019265 | $39,275,721 | $1,185,836 | -4.74% | ![]() |
| 482 | deBridge | $0.020193 | $38,865,552 | $5,198,218 | -2.83% | ![]() |
| 483 | UnifAI Network | $0.161358 | $38,564,456 | $7,533,681 | -9.14% | ![]() |
| 484 | U.S. Dollar Tokenized Currency (Ondo) | $0.999655 | $38,259,972 | $79,249,249 | -0.01% | ![]() |
| 485 | Lista DAO | $0.149713 | $38,218,501 | $13,053,076 | -2.41% | ![]() |
| 486 | Avici | $2.96 | $38,195,159 | $3,979,882 | -8.55% | ![]() |
| 487 | Liquity | $0.398481 | $38,055,419 | $5,822,015 | -4.95% | ![]() |
| 488 | Tether EURt | $1.04 | $37,996,257 | $963,108 | -0.97% | ![]() |
| 489 | IQ | $0.001572 | $38,010,308 | $1,210,694 | -1.61% | ![]() |
| 490 | io.net | $0.149829 | $37,912,964 | $18,543,063 | -8.4% | ![]() |
| 491 | OpenLedger | $0.175146 | $37,744,007 | $11,984,660 | -3% | ![]() |
| 492 | Swarm Network | $0.018092 | $37,728,356 | $9,768,115 | -5.16% | ![]() |
| 493 | Metaplex | $0.068434 | $37,691,831 | $5,381,736 | -6.8% | ![]() |
| 494 | Usual | $0.023852 | $37,619,118 | $9,026,173 | -2.41% | ![]() |
| 495 | Ergo | $0.455580 | $37,616,838 | $270,360 | 4.94% | ![]() |
| 496 | Metis | $5.52 | $37,602,062 | $6,131,268 | -5.81% | ![]() |
| 497 | Magic Eden | $0.220942 | $37,569,492 | $10,767,193 | -3.35% | ![]() |
| 498 | Fractal Bitcoin | $0.411206 | $37,511,543 | $3,878,270 | -0.54% | ![]() |
| 499 | CARV | $0.123135 | $37,370,830 | $8,571,857 | -2.98% | ![]() |
| 500 | Liquity USD | $0.999592 | $37,097,794 | $13,708.44 | 0.02% | ![]() |



































































































