Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:08:00 16/01/2026

Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Avici Avici $4.48 $57,847,989 $5,015,317 10.37% Avici
402 iExec RLC iExec RLC $0.662305 $57,620,411 $3,445,558 -0.47% iExec RLC
403 Band Band $0.337177 $57,557,595 $3,967,649 -3.49% Band
404 Enjin Coin Enjin Coin $0.029882 $57,475,760 $6,461,890 -3.01% Enjin Coin
405 Plume Plume $0.017065 $56,966,978 $9,405,452 -1.39% Plume
406 WOO WOO $0.030002 $56,694,102 $4,929,848 -0.33% WOO
407 Collect on Fanable Collect on Fanable $0.105051 $56,412,478 $16,867,552 1.48% Collect on Fanable
408 Stronghold SHx Stronghold SHx $0.009699 $56,196,956 $726,022 -0.51% Stronghold SHx
409 GMT GMT $0.017991 $55,977,459 $12,844,221 -2.31% GMT
410 CARV CARV $0.110001 $55,838,961 $10,321,536 -2.53% CARV
411 SwftCoin SwftCoin $0.005566 $55,658,123 $1,273,113 5.17% SwftCoin
412 Euler Euler $2.29 $55,452,208 $7,869,732 -7.25% Euler
413 Matrixdock Gold Matrixdock Gold $4,612.08 $55,430,222 $153,003 0.19% Matrixdock Gold
414 Ark Ark $0.287521 $55,322,035 $1,727,264 -0.14% Ark
415 Quack AI Quack AI $0.017981 $55,182,932 $5,740,658 0.81% Quack AI
416 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,177,237 $15,418.19 0.41% Anchored Coins AEUR
417 peaq peaq $0.031682 $55,170,281 $2,174,678 -3.63% peaq
418 siren siren $0.075683 $55,163,532 $12,359,062 -4.59% siren
419 COTI COTI $0.021223 $55,162,305 $4,823,291 -1.41% COTI
420 Tokenlon Network Token Tokenlon Network Token $0.443187 $55,009,084 $27,055.51 -2.6% Tokenlon Network Token
421 BUSD BUSD $1.00 $54,761,128 $799,232 -0.03% BUSD
422 Neiro Neiro $0.000130 $54,728,093 $25,296,133 -0.5% Neiro
423 Burnedfi Burnedfi $4.39 $54,296,577 $630,157 17.8% Burnedfi
424 LCX LCX $0.056635 $53,772,760 $354,024 -5.76% LCX
425 Decentralized Social Decentralized Social $6.03 $53,547,887 $29,430.24 0.11% Decentralized Social
426 VNDC VNDC $0.000038 $53,379,222 $10,921,345 0.44% VNDC
427 MultiBank Group MultiBank Group $0.408282 $53,248,248 $11,227,495 -0.66% MultiBank Group
428 Ore Ore $126.00 $53,215,031 $2,611,757 0.76% Ore
429 Hive Hive $0.103961 $53,148,995 $2,345,136 -1.27% Hive
430 Spark Spark $0.023277 $53,068,540 $18,150,601 -2.61% Spark
431 ConstitutionDAO ConstitutionDAO $0.010461 $52,933,470 $20,516,570 -1.58% ConstitutionDAO
432 KGeN KGeN $0.264687 $52,587,326 $49,199,422 -1.49% KGeN
433 Law Blocks (AI) Law Blocks (AI) $0.214597 $52,575,819 $475,504 -0.24% Law Blocks (AI)
434 Powerledger Powerledger $0.092319 $52,449,474 $3,008,905 -1.2% Powerledger
435 AI Rig Complex AI Rig Complex $0.052248 $52,247,942 $11,339,236 -10.77% AI Rig Complex
436 Babylon Babylon $0.018417 $52,212,063 $8,586,066 0.8% Babylon
437 ApeX Protocol ApeX Protocol $0.379544 $52,062,168 $8,813,131 1.92% ApeX Protocol
438 StorX Network StorX Network $0.071541 $51,899,551 $3,139,535 -0.06% StorX Network
439 UPCX UPCX $0.509599 $51,199,229 $400,472 -0.18% UPCX
440 Solayer Solayer $0.163642 $51,180,253 $26,229,928 -2.16% Solayer
441 BSquared Network BSquared Network $0.750348 $50,538,468 $26,186,216 -0.22% BSquared Network
442 Yield Guild Games Yield Guild Games $0.070963 $50,377,773 $25,872,737 3.74% Yield Guild Games
443 ECOMI ECOMI $0.000178 $50,342,498 $1,335,623 1.33% ECOMI
444 IOST IOST $0.001633 $50,220,137 $6,953,405 -1.99% IOST
445 Pythia Pythia $0.050305 $50,212,880 $554,312 0.4% Pythia
446 Whiteheart Whiteheart $5,647.61 $50,195,927 - -1.57% Whiteheart
447 Gravity (by Galxe) Gravity (by Galxe) $0.004818 $50,193,706 $6,923,692 1.99% Gravity (by Galxe)
448 MVL MVL $0.001781 $49,519,957 $216,093 -0.08% MVL
449 Orbs Orbs $0.011324 $49,065,345 $8,174,234 -0.24% Orbs
450 Eurite Eurite $1.16 $48,959,210 $8,530,333 -0.24% Eurite
451 BORA BORA $0.044249 $48,662,459 $760,126 -1.27% BORA
452 Bancor Bancor $0.439080 $48,198,470 $2,685,155 0.76% Bancor
453 StraitsX USD StraitsX USD $0.999827 $48,087,986 $20,873,708 0.01% StraitsX USD
454 雪球 雪球 $0.075765 $47,853,900 $31,630,444 256.86% 雪球
455 Pax Dollar Pax Dollar $0.999624 $47,551,552 $1,773,024 0.02% Pax Dollar
456 Rocket Pool Rocket Pool $2.14 $47,420,680 $4,680,236 1.84% Rocket Pool
457 BOOK OF MEME BOOK OF MEME $0.000682 $46,969,741 $15,417,817 1.01% BOOK OF MEME
458 CROSS CROSS $0.140089 $46,960,937 $7,009,283 4.96% CROSS
459 Orbler Orbler $0.046019 $46,736,277 $17,155.10 -3.83% Orbler
460 Gemini Dollar Gemini Dollar $0.999861 $46,593,893 $1,346,376 0.04% Gemini Dollar
461 PlaysOut PlaysOut $0.066954 $46,502,439 $6,356,567 -4.84% PlaysOut
462 UNS TOKEN UNS TOKEN $0.439685 $46,432,593 $860.69 -1.4% UNS TOKEN
463 Civic Civic $0.046306 $46,305,529 $4,581,008 -1.67% Civic
464 Usual Usual $0.028705 $46,295,144 $24,581,706 -0.09% Usual
465 Lisk Lisk $0.204211 $46,216,838 $8,426,890 0.78% Lisk
466 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.999516 $46,141,919 $25,728,604 0% U.S. Dollar Tokenized Currency (Ondo)
467 Big Time Big Time $0.022195 $46,130,894 $8,787,811 -2.35% Big Time
468 UnifAI Network UnifAI Network $0.193005 $46,128,142 $9,942,161 -1.33% UnifAI Network
469 Derive Derive $0.062518 $46,108,535 $243,400 -4.02% Derive
470 Momentum Momentum $0.225709 $46,066,227 $18,982,079 -7.35% Momentum
471 Arkham Arkham $0.204202 $45,965,971 $31,639,566 -1.96% Arkham
472 Xertra Xertra $0.022344 $45,776,033 $3,492,671 2.32% Xertra
473 Spell Token Spell Token $0.000266 $45,639,253 $4,943,152 -0.4% Spell Token
474 Lista DAO Lista DAO $0.156860 $45,441,694 $6,552,031 -2.3% Lista DAO
475 Somnia Somnia $0.232283 $45,257,852 $13,207,338 -3.2% Somnia
476 Particle Network Particle Network $0.103426 $45,104,284 $18,506,107 3.97% Particle Network
477 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.044699 $44,690,348 $7,996,623 -0.55% HarryPotterObamaSonic10Inu (ERC-20)
478 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.233584 $44,572,224 $4,446,701 -1.51% Kyber Network Crystal v2
479 AI Analysis Token AI Analysis Token $0.304122 $44,520,297 $361,413 0.13% AI Analysis Token
480 Solar Solar $0.066530 $44,506,395 $5,664,354 -3.21% Solar
481 io.net io.net $0.164533 $44,291,414 $59,718,598 3.95% io.net
482 Tagger Tagger $0.000408 $44,256,021 $4,243,337 -7.51% Tagger
483 GUNZ GUNZ $0.029958 $43,956,314 $38,496,594 -2.3% GUNZ
484 Cyber Cyber $0.745015 $43,845,644 $7,423,592 -0.62% Cyber
485 Uchain Uchain $872.27 $43,613,268 $8,680,858 -5.26% Uchain
486 Secret Secret $0.132294 $43,606,169 $7,245,686 4.05% Secret
487 RateX RateX $2.60 $43,274,456 $80,218,246 -3.89% RateX
488 Gigachad Gigachad $0.004628 $43,052,577 $1,336,958 -1.72% Gigachad
489 Flux Flux $0.107463 $42,968,026 $4,729,725 -0.85% Flux
490 Osmosis Osmosis $0.056562 $42,937,690 $3,861,662 -3.14% Osmosis
491 Blast Blast $0.000799 $42,940,646 $4,806,302 -1.24% Blast
492 Audius Audius $0.030596 $42,483,359 $2,857,464 -0.45% Audius
493 Folks Finance Folks Finance $3.46 $42,198,305 $4,685,469 -1.79% Folks Finance
494 Animecoin Animecoin $0.007596 $42,073,327 $23,538,915 -1.75% Animecoin
495 Doodles Doodles $0.005390 $42,039,815 $6,270,294 0.67% Doodles
496 XPIN Network XPIN Network $0.002368 $41,968,161 $4,683,460 -5.01% XPIN Network
497 Shentu Shentu $0.271126 $41,952,921 $4,075,447 1.58% Shentu
498 Biconomy Biconomy $0.041934 $41,944,300 $4,603,165 -5.01% Biconomy
499 SATS (Ordinals) SATS (Ordinals) $1.98e-8 $41,684,529 $18,969,820 5.17% SATS (Ordinals)
500 Klickl Token Klickl Token $0.415730 $41,573,037 $599,430 1.33% Klickl Token
Trang 5/90