Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:33:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8401 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Playnance |
$0.002046 | $51,193,736 | $228,751 | 12.44% |  |
| 402 |  io.net |
$0.152637 | $50,907,975 | $43,334,757 | 1.52% |  |
| 403 |  BankrCoin |
$0.000512 | $50,877,944 | $8,039,722 | -0.06% |  |
| 404 |  Commonwealth |
$0.056408 | $50,795,470 | $148,732 | -2.86% |  |
| 405 |  ApeX Protocol |
$0.366098 | $50,785,966 | $5,231,323 | 8.09% |  |
| 406 |  MANTRA |
$0.009995 | $50,695,364 | $14,952,962 | 5.08% |  |
| 407 |  Ton Strategy tokenized stock (xStock) |
$3.96 | $50,507,494 | $3,100.18 | 12.5% |  |
| 408 |  Matrixdock Gold |
$4,514.05 | $50,478,120 | $1,158,857 | 0.18% |  |
| 409 |  Coinbase tokenized stock (xStock) |
$188.81 | $50,256,157 | $9,352,184 | -0.6% |  |
| 410 |  Invesco QQQ Tokenized ETF (Ondo) |
$721.45 | $50,197,120 | $15,427,358 | 1.57% |  |
| 411 |  Law Blocks (AI) |
$0.204506 | $50,103,622 | $512,868 | 0.13% |  |
| 412 |  Avantis |
$0.155082 | $50,118,964 | $26,036,764 | -1.01% |  |
| 413 |  ZORA |
$0.011207 | $50,094,680 | $5,807,974 | 0.91% |  |
| 414 |  cat in a dogs world |
$0.000563 | $50,007,162 | $6,567,843 | 0.53% |  |
| 415 |  Tellor |
$17.90 | $49,834,272 | $28,698,704 | 1.7% |  |
| 416 |  Celo |
$0.082719 | $49,685,675 | $4,380,744 | -0.32% |  |
| 417 |  Waves |
$0.384066 | $49,059,056 | $4,832,141 | 0.69% |  |
| 418 |  Fabric Protocol |
$0.021978 | $49,031,877 | $27,181,886 | -0.5% |  |
| 419 |  StorX Network |
$0.058652 | $48,916,079 | $2,481,290 | -0.59% |  |
| 420 |  HashKey Platform Token |
$0.141342 | $48,757,323 | $2,363,959 | -3.81% |  |
| 421 |  Holoworld AI |
$0.075502 | $48,374,075 | $6,749,692 | 1.26% |  |
| 422 |  Burnedfi |
$3.92 | $48,320,071 | $196,761 | -10.97% |  |
| 423 |  Osmosis |
$0.061994 | $48,011,106 | $13,408,528 | -7.08% |  |
| 424 |  Aleo |
$0.042292 | $47,847,830 | $4,460,798 | 1.13% |  |
| 425 |  Magic Eden |
$0.095797 | $47,853,825 | $167,320,418 | 1.03% |  |
| 426 |  Vana |
$1.58 | $47,585,873 | $8,016,424 | 3.83% |  |
| 427 |  Fractal Bitcoin |
$0.464569 | $47,596,572 | $2,590,133 | -1.01% |  |
| 428 |  World Mobile Token |
$0.055675 | $47,427,953 | $12,665,409 | 0.43% |  |
| 429 |  Notcoin |
$0.000474 | $47,137,459 | $12,976,590 | -0.25% |  |
| 430 |  Ankr |
$0.004698 | $46,978,264 | $9,369,496 | 1.34% |  |
| 431 |  Status |
$0.009736 | $46,823,479 | $2,717,076 | 0.98% |  |
| 432 |  Mask Network |
$0.465580 | $46,558,043 | $13,849,594 | 0.35% |  |
| 433 |  Casper |
$0.002875 | $45,859,742 | $1,185,654 | -1.37% |  |
| 434 |  OpenGradient |
$0.240526 | $45,700,034 | $117,716,107 | -3.42% |  |
| 435 |  OpenServ |
$0.059412 | $45,747,336 | $2,849,754 | 11.92% |  |
| 436 |  Terra |
$0.064293 | $45,647,365 | $6,475,143 | 0.95% |  |
| 437 |  Storj |
$0.107181 | $45,551,891 | $14,537,341 | -6.47% |  |
| 438 |  Ore |
$98.93 | $45,481,941 | $1,127,861 | 4.41% |  |
| 439 |  VNDC |
$0.000032 | $45,410,193 | - | 0% |  |
| 440 |  Venus |
$2.77 | $45,166,520 | $3,372,657 | -0.13% |  |
| 441 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.00 | $45,068,346 | - | 0.73% |  |
| 442 |  Magma Finance |
$0.235116 | $44,672,021 | $1,919,137 | -4.94% |  |
| 443 |  Vanguard Total World Tokenised ETF (xStock) |
$155.02 | $44,628,349 | $7.88 | 0% |  |
| 444 |  Janction |
$0.003862 | $44,387,176 | $6,923,465 | 27.84% |  |
| 445 |  Collector Crypt |
$0.111268 | $44,258,657 | $5,698,129 | -11.52% |  |
| 446 |  Subsquid |
$0.042553 | $44,205,004 | $2,792,381 | 0.35% |  |
| 447 |  Chia |
$3.06 | $44,145,680 | $2,282,931 | -10.67% |  |
| 448 |  ZEROBASE |
$0.158473 | $44,240,321 | $36,373,700 | 5.39% |  |
| 449 |  aPriori |
$0.178204 | $43,994,018 | $5,519,688 | -1.39% |  |
| 450 |  EscoinToken |
$0.280019 | $44,001,485 | $304,804 | -0.12% |  |
| 451 |  SPACE ID |
$0.031316 | $43,876,984 | $5,834,608 | 5.76% |  |
| 452 |  BSquared Network |
$0.648998 | $43,712,217 | $17,759,272 | 4.87% |  |
| 453 |  B3 (Base) |
$0.000939 | $43,589,863 | $4,264,701 | 1.56% |  |
| 454 |  Vitalum |
$0.127898 | $43,449,350 | $781,254 | -0.34% |  |
| 455 |  Glidr |
$1.22 | $43,425,476 | $159,857 | -0.59% |  |
| 456 |  Nasdaq tokenized ETF (xStock) |
$720.99 | $43,411,653 | $3,151,227 | 1.36% |  |
| 457 |  ssv.network |
$2.65 | $42,966,132 | $12,234,783 | 2.78% |  |
| 458 |  GOHOME |
$85.35 | $42,668,223 | $650,422 | 0.31% |  |
| 459 |  UMA |
$0.471140 | $42,599,420 | $9,082,677 | -0.64% |  |
| 460 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$751.84 | $42,347,598 | $2,371,008 | 1.18% |  |
| 461 |  IoTeX |
$0.004467 | $42,177,846 | $1,328,714 | 0.79% |  |
| 462 |  Meta tokenized stock (xStock) |
$609.22 | $41,773,953 | $2,216,152 | 1.14% |  |
| 463 |  Gensyn |
$0.031926 | $41,652,618 | $21,642,890 | 2.16% |  |
| 464 |  ECOMI |
$0.000147 | $41,601,365 | $993,880 | -0.72% |  |
| 465 |  Solayer |
$0.092972 | $41,566,255 | $19,662,322 | -0.83% |  |
| 466 |  Neiro |
$0.000098 | $41,268,887 | $16,528,642 | -0.44% |  |
| 467 |  BOOK OF MEME |
$0.000597 | $41,146,152 | $12,584,917 | -0.41% |  |
| 468 |  Frax (prev. FXS) |
$0.429658 | $41,032,665 | $887,654 | 1.3% |  |
| 469 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$81.39 | $40,876,335 | $54.83 | 0.99% |  |
| 470 |  AIHub |
$34.92 | $40,852,976 | - | -1.24% |  |
| 471 |  KGeN |
$0.193207 | $40,782,684 | $2,820,105 | -0.84% |  |
| 472 |  ICON |
$0.037142 | $40,747,141 | $955,128 | 0.7% |  |
| 473 |  Snek |
$0.000544 | $40,654,303 | $2,224,283 | 6.7% |  |
| 474 |  Frankencoin |
$1.27 | $40,633,052 | $173,017 | 0.32% |  |
| 475 |  Pax Dollar |
$0.999276 | $40,540,084 | $1,625,250 | 0.08% |  |
| 476 |  BIM |
$1.35 | $40,520,505 | $216,237 | -0.49% |  |
| 477 |  Somnia |
$0.166510 | $40,501,193 | $10,117,141 | -0.89% |  |
| 478 |  Gemini Dollar |
$0.999713 | $40,443,728 | $804,416 | 0.04% |  |
| 479 |  Aegis YUSD |
$0.990360 | $40,267,268 | - | -0.77% |  |
| 480 |  Spacecoin |
$0.007975 | $39,814,419 | $5,183,191 | -2.57% |  |
| 481 |  Renzo |
$0.004638 | $39,674,768 | $6,257,302 | -1.18% |  |
| 482 |  CROSS |
$0.094885 | $39,479,548 | $3,369,442 | 2.14% |  |
| 483 |  Core |
$0.036412 | $39,387,068 | $7,519,580 | 0.56% |  |
| 484 |  PumpMeme |
$1.22 | $39,150,014 | $157,380 | -0.38% |  |
| 485 |  Hyperlane |
$0.115391 | $39,022,317 | $27,991,546 | -0.2% |  |
| 486 |  Rocket Pool |
$1.74 | $38,961,749 | $3,406,494 | -1.24% |  |
| 487 |  Gravity |
$0.003634 | $38,958,384 | $2,027,471 | 1.45% |  |
| 488 |  Vanta Network |
$9.07 | $38,937,416 | $52,307.24 | 0.88% |  |
| 489 |  SKALE |
$0.006235 | $38,611,049 | $3,071,092 | 1.71% |  |
| 490 |  Moonbirds |
$0.134733 | $38,398,936 | $5,340,918 | -8.69% |  |
| 491 |  AntFun |
$0.020277 | $38,279,109 | $2,671,188 | -2.42% |  |
| 492 |  ChangeNOW Token |
$0.451604 | $38,297,707 | - | -0.8% |  |
| 493 |  Manta Network |
$0.080513 | $37,914,846 | $9,057,160 | 7.58% |  |
| 494 |  Intel tokenized stock (xStock) |
$121.11 | $37,907,923 | $41,399.67 | 3.04% |  |
| 495 |  iExec RLC |
$0.435708 | $37,906,495 | $3,483,272 | 0.47% |  |
| 496 |  BUSD |
$0.999767 | $37,833,458 | $1,015,013 | 0.02% |  |
| 497 |  Velvet |
$0.102209 | $37,674,950 | $3,210,766 | 1.96% |  |
| 498 |  BORA |
$0.034234 | $37,648,327 | $259,016 | -0.44% |  |
| 499 |  Dogelon Mars |
$3.77e-8 | $37,609,393 | $3,481,319 | -0.39% |  |
| 500 |  Wiki Cat |
$7.00e-8 | $37,635,866 | $285,867 | -0.44% |  |