Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Aleo |
$0.044320 | $49,693,451 | $1,777,929 | -0.82% |  |
| 402 |  Moo Deng (moodengsol.com) |
$0.049881 | $49,380,722 | $11,946,733 | -5.18% |  |
| 403 |  StorX Network |
$0.059172 | $49,349,727 | $3,088,238 | -0.59% |  |
| 404 |  MetYa |
$0.049346 | $48,576,902 | $84,250.51 | -1.78% |  |
| 405 |  Waves |
$0.379956 | $48,395,625 | $7,179,711 | -5.73% |  |
| 406 |  Constellation |
$0.016806 | $48,290,512 | $907,866 | 3.54% |  |
| 407 |  Celo |
$0.080073 | $48,096,796 | $2,764,522 | -4.12% |  |
| 408 |  RedStone |
$0.123656 | $48,071,024 | $5,744,532 | -4.6% |  |
| 409 |  Magic Eden |
$0.095992 | $47,951,587 | $172,325,400 | -5.74% |  |
| 410 |  Status |
$0.009928 | $47,750,966 | $4,222,549 | -4.57% |  |
| 411 |  cat in a dogs world |
$0.000537 | $47,746,928 | $6,758,612 | -5.51% |  |
| 412 |  Fractal Bitcoin |
$0.465708 | $47,572,341 | $4,335,670 | -1.18% |  |
| 413 |  KAIO |
$0.069526 | $47,364,382 | $10,887,949 | -8.96% |  |
| 414 |  ZORA |
$0.010590 | $47,337,618 | $6,660,271 | -6.91% |  |
| 415 |  Notcoin |
$0.000473 | $47,009,847 | $11,754,015 | -7.69% |  |
| 416 |  Tellor |
$16.88 | $46,972,215 | $27,061,429 | -2.4% |  |
| 417 |  OpenGradient |
$0.247269 | $46,981,102 | $1,100,030,618 | -5.15% |  |
| 418 |  World Mobile Token |
$0.055025 | $46,873,996 | $10,304,019 | -8.76% |  |
| 419 |  Gensyn |
$0.035693 | $46,567,805 | $58,644,529 | -7.04% |  |
| 420 |  Storj |
$0.109075 | $46,356,977 | $14,949,155 | -9.24% |  |
| 421 |  Casper |
$0.002900 | $46,219,817 | $1,779,885 | -1.15% |  |
| 422 |  Fabric Protocol |
$0.020665 | $46,104,595 | $55,129,155 | -1.55% |  |
| 423 |  MANTRA |
$0.009090 | $45,910,537 | $16,940,114 | -7.16% |  |
| 424 |  Babylon |
$0.016122 | $45,707,622 | $19,906,046 | -13.71% |  |
| 425 |  VNDC |
$0.000032 | $45,437,229 | - | 0% |  |
| 426 |  Ankr |
$0.004535 | $45,350,735 | $9,671,029 | -4.96% |  |
| 427 |  Pirate Chain |
$0.230093 | $45,147,375 | $104,096 | -2.72% |  |
| 428 |  Score |
$10.39 | $44,853,670 | $1,568,818 | -10.02% |  |
| 429 |  ZEROBASE |
$0.160114 | $44,698,529 | $23,047,195 | -1.23% |  |
| 430 |  Mask Network |
$0.444382 | $44,438,150 | $18,345,411 | -4.93% |  |
| 431 |  Vanguard Total World Tokenised ETF (xStock) |
$153.66 | $44,237,274 | $71.41 | -0.48% |  |
| 432 |  Terra |
$0.062169 | $44,138,941 | $9,341,434 | -7.37% |  |
| 433 |  Succinct |
$0.226293 | $44,127,170 | $8,665,040 | -5.96% |  |
| 434 |  EscoinToken |
$0.280763 | $44,118,319 | $406,688 | -0.35% |  |
| 435 |  Venus |
$2.69 | $43,940,206 | $4,566,386 | -3.71% |  |
| 436 |  io.net |
$0.131610 | $43,895,074 | $34,411,183 | -2.23% |  |
| 437 |  Velvet |
$0.118194 | $43,537,151 | $3,853,776 | 0.63% |  |
| 438 |  B3 (Base) |
$0.000935 | $43,402,562 | $4,616,838 | -11% |  |
| 439 |  Vitalum |
$0.127763 | $43,403,415 | $784,699 | -2.14% |  |
| 440 |  Glidr |
$1.22 | $43,356,108 | $159,901 | -1.22% |  |
| 441 |  Renzo |
$0.005067 | $43,340,262 | $7,133,565 | -4.37% |  |
| 442 |  KGeN |
$0.203976 | $43,055,698 | $3,164,767 | -13% |  |
| 443 |  Avantis |
$0.134126 | $42,983,105 | $9,303,851 | -4.59% |  |
| 444 |  Ton Strategy tokenized stock (xStock) |
$3.37 | $42,982,387 | $9.23 | 0% |  |
| 445 |  Vana |
$1.42 | $42,860,320 | $2,586,608 | -2.34% |  |
| 446 |  Nasdaq tokenized ETF (xStock) |
$706.82 | $42,558,458 | $2,180,773 | -0.38% |  |
| 447 |  Playnance |
$0.001699 | $42,525,415 | $260,830 | 18.69% |  |
| 448 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.43 | $42,515,231 | $97.74 | -2.99% |  |
| 449 |  GOHOME |
$83.94 | $41,959,655 | $692,819 | -1.57% |  |
| 450 |  Meta tokenized stock (xStock) |
$609.72 | $41,808,264 | $1,911,693 | -0.37% |  |
| 451 |  IoTeX |
$0.004422 | $41,754,107 | $1,784,827 | -2.14% |  |
| 452 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$739.53 | $41,593,554 | $2,546,503 | -0.58% |  |
| 453 |  BSquared Network |
$0.616694 | $41,536,389 | $7,367,385 | -2.67% |  |
| 454 |  Collector Crypt |
$0.104415 | $41,532,529 | $3,868,407 | -10.05% |  |
| 455 |  Gigachad |
$0.004439 | $41,292,564 | $3,775,970 | -6.92% |  |
| 456 |  aPriori |
$0.166638 | $41,138,842 | $11,996,999 | 17.86% |  |
| 457 |  Spacecoin |
$0.008184 | $40,857,074 | $12,680,673 | 3.46% |  |
| 458 |  Snek |
$0.000543 | $40,589,101 | $3,664,604 | 1.77% |  |
| 459 |  Frankencoin |
$1.27 | $40,541,876 | $31,870.69 | 0.24% |  |
| 460 |  Pax Dollar |
$0.999269 | $40,539,790 | $1,170,315 | -0.02% |  |
| 461 |  Pythia |
$0.040595 | $40,520,297 | $986,214 | -6.82% |  |
| 462 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.56 | $40,459,486 | $433.71 | 0.94% |  |
| 463 |  BIM |
$1.35 | $40,453,474 | $214,290 | -3.36% |  |
| 464 |  Altlayer |
$0.006562 | $40,439,845 | $5,585,211 | -3.52% |  |
| 465 |  Aegis YUSD |
$0.993195 | $40,382,553 | $760.79 | -0.28% |  |
| 466 |  Wiki Cat |
$7.49e-8 | $40,286,469 | $197,595 | -2.6% |  |
| 467 |  AIHub |
$34.40 | $40,252,100 | - | -13.33% |  |
| 468 |  UMA |
$0.445049 | $40,214,482 | $4,553,564 | -4.51% |  |
| 469 |  AntFun |
$0.021300 | $40,210,391 | $1,006,342 | -1.49% |  |
| 470 |  Hyperlane |
$0.118681 | $40,134,866 | $58,026,569 | 8.64% |  |
| 471 |  ssv.network |
$2.47 | $40,123,671 | $11,529,870 | -4.57% |  |
| 472 |  Gemini Dollar |
$0.999718 | $40,058,900 | $5,909,284 | 0.06% |  |
| 473 |  APRO |
$0.159348 | $39,836,889 | $3,879,298 | -1.37% |  |
| 474 |  SuperTrust |
$0.210921 | $39,738,370 | $3,963,717 | -68.95% |  |
| 475 |  SPACE ID |
$0.028550 | $39,718,892 | $5,909,820 | -5.34% |  |
| 476 |  Frax (prev. FXS) |
$0.414588 | $39,591,625 | $791,037 | -3.34% |  |
| 477 |  ECOMI |
$0.000140 | $39,484,557 | $975,731 | -0.37% |  |
| 478 |  Invesco QQQ Tokenized ETF (Ondo) |
$707.74 | $39,428,838 | $3,448,456 | -0.3% |  |
| 479 |  Ore |
$85.79 | $39,363,664 | $1,076,296 | 4.91% |  |
| 480 |  Subsquid |
$0.037916 | $39,358,238 | $3,328,585 | -8.44% |  |
| 481 |  Ardor |
$0.039318 | $39,257,983 | $751,490 | -2.76% |  |
| 482 |  Solayer |
$0.087800 | $39,253,753 | $57,245,927 | -7.36% |  |
| 483 |  PumpMeme |
$1.22 | $39,204,501 | $153,335 | -2.25% |  |
| 484 |  BOOK OF MEME |
$0.000569 | $39,195,661 | $16,068,400 | -2.6% |  |
| 485 |  Rekt (rekt.com) |
$1.39e-7 | $39,113,935 | $263,750 | -2.3% |  |
| 486 |  Nockchain |
$0.020430 | $39,209,915 | $841,441 | -4.57% |  |
| 487 |  BORA |
$0.035434 | $38,968,407 | $1,403,820 | -3.27% |  |
| 488 |  Kinetiq |
$0.144034 | $38,889,281 | $1,088,488 | -2.02% |  |
| 489 |  ChangeNOW Token |
$0.456490 | $38,712,018 | $1,064.34 | -2.62% |  |
| 490 |  Somnia |
$0.158890 | $38,647,823 | $5,569,832 | -4.01% |  |
| 491 |  ICON |
$0.035086 | $38,491,329 | $1,129,279 | -3.85% |  |
| 492 |  Rocket Pool |
$1.71 | $38,429,722 | $3,981,694 | -4.7% |  |
| 493 |  ApeX Protocol |
$0.276047 | $38,309,793 | $1,581,089 | -1.97% |  |
| 494 |  Core |
$0.035159 | $38,015,749 | $9,727,715 | -6.89% |  |
| 495 |  SKALE |
$0.006130 | $37,956,251 | $5,910,455 | -3.5% |  |
| 496 |  BUSD |
$0.999880 | $37,837,731 | $873,341 | 0.03% |  |
| 497 |  Dogelon Mars |
$3.79e-8 | $37,821,697 | $4,899,069 | -2.73% |  |
| 498 |  CROSS |
$0.091025 | $37,557,212 | $3,812,138 | -5.76% |  |
| 499 |  Gravity |
$0.003424 | $36,705,294 | $6,406,326 | -3.91% |  |
| 500 |  Neiro |
$0.000087 | $36,583,783 | $10,189,044 | -2.95% |  |