Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 12/05/2026
Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Gigachad |
$0.005953 | $55,379,630 | $16,497,765 | 66.76% |  |
| 402 |  Paycoin |
$0.051445 | $54,844,771 | $839,812 | -1.25% |  |
| 403 |  Aleo |
$0.049225 | $54,323,688 | $2,115,124 | 0.34% |  |
| 404 |  ssv.network |
$3.14 | $54,208,742 | $17,026,337 | 1.56% |  |
| 405 |  World Mobile Token |
$0.063608 | $54,185,707 | $20,417,353 | 0.03% |  |
| 406 |  Waves |
$0.426967 | $54,148,965 | $7,108,312 | -0.82% |  |
| 407 |  StraitsX USD |
$0.999610 | $53,841,662 | $10,154,248 | -0.02% |  |
| 408 |  Mask Network |
$0.535599 | $53,559,912 | $18,117,923 | 0.42% |  |
| 409 |  Succinct |
$0.273619 | $53,355,649 | $6,920,542 | -1.33% |  |
| 410 |  Marvell tokenized stock (xStock) |
$169.52 | $53,338,216 | $20,876.27 | -4.12% |  |
| 411 |  XYO |
$0.003880 | $53,250,355 | $5,895,108 | -0.31% |  |
| 412 |  Ankr |
$0.005311 | $53,111,811 | $14,735,754 | 2.76% |  |
| 413 |  Matrixdock Gold |
$4,721.54 | $52,725,662 | $1,278,480 | 1.09% |  |
| 414 |  NVIDIA tokenized stock (xStock) |
$218.12 | $52,631,886 | $7,344,798 | 1.49% |  |
| 415 |  Avantis |
$0.161353 | $51,680,848 | $11,582,798 | 0.05% |  |
| 416 |  Nockchain |
$0.026812 | $51,457,012 | $2,505,343 | -16.21% |  |
| 417 |  ZIGChain |
$0.036393 | $51,275,422 | $2,559,123 | 8.29% |  |
| 418 |  Holoworld AI |
$0.079752 | $51,096,765 | $10,386,082 | 1% |  |
| 419 |  Vana |
$1.69 | $50,945,870 | $14,196,970 | -0.22% |  |
| 420 |  Burnedfi |
$4.12 | $50,785,801 | $88,216.73 | 1.7% |  |
| 421 |  Status |
$0.010541 | $50,689,623 | $4,224,676 | -2.34% |  |
| 422 |  Solayer |
$0.112726 | $50,397,734 | $121,716,867 | -6.81% |  |
| 423 |  Fabric Protocol |
$0.022529 | $50,263,236 | $54,444,947 | 5.12% |  |
| 424 |  Terra |
$0.070767 | $50,243,157 | $10,562,580 | -0.29% |  |
| 425 |  io.net |
$0.150545 | $50,210,374 | $44,893,786 | -4.68% |  |
| 426 |  StorX Network |
$0.059884 | $49,942,879 | $3,128,333 | 0.83% |  |
| 427 |  Altlayer |
$0.008079 | $49,790,068 | $8,142,473 | -1.04% |  |
| 428 |  Law Blocks (AI) |
$0.203201 | $49,783,724 | $497,447 | 0.43% |  |
| 429 |  Babylon |
$0.017502 | $49,619,241 | $17,659,554 | -3.89% |  |
| 430 |  NVIDIA Tokenized Stock (Ondo) |
$218.09 | $49,197,962 | $5,548,903 | 1.52% |  |
| 431 |  MetYa |
$0.049733 | $49,148,350 | $127,674 | -1.55% |  |
| 432 |  AIHub |
$41.99 | $49,131,840 | - | -0.11% |  |
| 433 |  SPACE ID |
$0.035125 | $48,866,153 | $9,877,913 | 0.95% |  |
| 434 |  UMA |
$0.540284 | $48,852,137 | $28,122,705 | 6.56% |  |
| 435 |  IoTeX |
$0.005145 | $48,579,954 | $6,139,990 | -1.42% |  |
| 436 |  Fractal Bitcoin |
$0.472771 | $48,076,923 | $3,945,493 | 2.15% |  |
| 437 |  KGeN |
$0.227339 | $47,987,396 | $3,825,612 | 6.4% |  |
| 438 |  Casper |
$0.003012 | $47,937,681 | $3,453,559 | -4.49% |  |
| 439 |  Storj |
$0.112591 | $47,851,150 | $8,225,468 | 0.03% |  |
| 440 |  Perle |
$0.270555 | $47,347,207 | $10,058,841 | -0.47% |  |
| 441 |  Somnia |
$0.194036 | $47,196,494 | $7,192,039 | -2.39% |  |
| 442 |  Collector Crypt |
$0.117650 | $47,163,483 | $5,901,287 | -6.64% |  |
| 443 |  Pythia |
$0.047050 | $46,963,769 | $806,112 | -7.94% |  |
| 444 |  Frax (prev. FXS) |
$0.488963 | $46,687,247 | $878,073 | -1.42% |  |
| 445 |  Rocket Pool |
$2.07 | $46,392,140 | $4,614,144 | 1.31% |  |
| 446 |  ChangeNOW Token |
$0.546050 | $46,307,048 | $50,822.03 | 6.49% |  |
| 447 |  Vanta Network |
$10.73 | $46,077,550 | $207,524 | -1.01% |  |
| 448 |  Vitalum |
$0.135141 | $45,910,056 | $844,254 | -0.01% |  |
| 449 |  VNDC |
$0.000032 | $45,654,786 | - | 0.51% |  |
| 450 |  Ton Strategy tokenized stock (xStock) |
$3.56 | $45,405,727 | $14,362.31 | 5.01% |  |
| 451 |  Glidr |
$1.28 | $45,242,634 | $159,332 | -0.28% |  |
| 452 |  Venus |
$2.77 | $45,208,712 | $5,084,761 | -1.72% |  |
| 453 |  GOHOME |
$90.12 | $45,048,716 | $706,502 | -0.06% |  |
| 454 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$46.02 | $45,046,669 | $535.64 | 0.07% |  |
| 455 |  Vanguard Total World Tokenised ETF (xStock) |
$155.72 | $44,829,870 | $1,159.97 | 2.96% |  |
| 456 |  SKALE |
$0.007230 | $44,770,615 | $6,071,042 | -1.27% |  |
| 457 |  Core |
$0.041364 | $44,697,386 | $11,443,845 | -5.09% |  |
| 458 |  Subsquid |
$0.043048 | $44,685,006 | $8,876,806 | 11.36% |  |
| 459 |  ICON |
$0.040675 | $44,592,973 | $1,704,997 | 0.81% |  |
| 460 |  Zerebro |
$0.044296 | $44,293,382 | $10,106,382 | -9.93% |  |
| 461 |  BIM |
$1.47 | $44,041,279 | $235,461 | -1.69% |  |
| 462 |  iExec RLC |
$0.505152 | $43,948,103 | $5,242,768 | 2.37% |  |
| 463 |  EscoinToken |
$0.279590 | $43,934,060 | $328,614 | -0.24% |  |
| 464 |  Snek |
$0.000588 | $43,915,887 | $8,081,479 | 3.4% |  |
| 465 |  ZEROBASE |
$0.157081 | $43,851,771 | $31,077,802 | -0.81% |  |
| 466 |  Gensyn |
$0.033556 | $43,779,446 | $12,334,791 | -10.5% |  |
| 467 |  Pirate Chain |
$0.222443 | $43,646,401 | $96,513.19 | -3.85% |  |
| 468 |  Gravity |
$0.004064 | $43,563,165 | $2,962,037 | 0.24% |  |
| 469 |  Ardor |
$0.043075 | $43,009,340 | $934,101 | -1.15% |  |
| 470 |  Merlin Chain |
$0.034730 | $42,948,637 | $6,356,347 | -5.26% |  |
| 471 |  Band |
$0.243572 | $42,896,761 | $6,442,250 | 1.52% |  |
| 472 |  Nasdaq tokenized ETF (xStock) |
$712.15 | $42,879,048 | $2,039,427 | -0.07% |  |
| 473 |  BOOK OF MEME |
$0.000622 | $42,859,223 | $15,129,413 | -0.18% |  |
| 474 |  TerraClassicUSD |
$0.007682 | $42,848,597 | $3,400,107 | 2.32% |  |
| 475 |  Kinetiq |
$0.157868 | $42,624,268 | $802,706 | -10.21% |  |
| 476 |  Rekt (rekt.com) |
$1.50e-7 | $42,325,718 | $236,589 | -0.17% |  |
| 477 |  ApeX Protocol |
$0.303544 | $42,131,032 | $1,695,107 | 0.84% |  |
| 478 |  BSquared Network |
$0.625296 | $42,115,779 | $6,020,134 | -2.3% |  |
| 479 |  COTI |
$0.014917 | $42,033,608 | $3,919,624 | -1.23% |  |
| 480 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.67 | $42,021,415 | $99.49 | 0% |  |
| 481 |  Neiro |
$0.000100 | $41,860,429 | $20,849,558 | -0.61% |  |
| 482 |  Pundi X (New) |
$0.161580 | $41,750,088 | $3,020,275 | 2.01% |  |
| 483 |  ConstitutionDAO |
$0.008248 | $41,737,465 | $10,151,215 | -1.71% |  |
| 484 |  PumpMeme |
$1.30 | $41,479,392 | $157,815 | 0.3% |  |
| 485 |  Meta tokenized stock (xStock) |
$602.93 | $41,342,556 | $2,225,751 | -1.26% |  |
| 486 |  Wiki Cat |
$7.66e-8 | $41,208,928 | $245,901 | -0.25% |  |
| 487 |  Dogelon Mars |
$4.12e-8 | $41,172,157 | $4,388,983 | 0.08% |  |
| 488 |  ECOMI |
$0.000145 | $40,873,255 | $1,554,597 | -0.26% |  |
| 489 |  Spacecoin |
$0.008174 | $40,807,532 | $3,830,898 | -0.49% |  |
| 490 |  BORA |
$0.037082 | $40,780,520 | $713,236 | -1.14% |  |
| 491 |  Gemini Dollar |
$0.999177 | $40,682,689 | $6,749,432 | 0.01% |  |
| 492 |  Magma Finance |
$0.213485 | $40,562,107 | $1,929,483 | -4.84% |  |
| 493 |  Pax Dollar |
$0.999369 | $40,543,871 | $2,364,367 | -0.02% |  |
| 494 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$741.20 | $40,480,091 | $2,627,678 | 0.08% |  |
| 495 |  GMT |
$0.013004 | $40,461,301 | $113,471,746 | 7.28% |  |
| 496 |  Aegis YUSD |
$0.992129 | $40,339,207 | $4,635.56 | 0.11% |  |
| 497 |  Moonbirds |
$0.141422 | $40,305,184 | $5,706,400 | -1.85% |  |
| 498 |  IOST |
$0.001224 | $40,294,525 | $10,183,896 | 4.12% |  |
| 499 |  Open Campus |
$0.053005 | $40,145,372 | $16,781,364 | 2.66% |  |
| 500 |  BUSD |
$0.999702 | $40,014,139 | $992,364 | -0.01% |  |