Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Matrixdock Gold |
$4,501.98 | $50,349,985 | $998,475 | 0.34% |  |
| 402 |  Moo Deng (moodengsol.com) |
$0.050608 | $50,100,621 | $8,644,619 | -0.16% |  |
| 403 |  Playnance |
$0.001995 | $49,936,097 | $260,766 | -2.28% |  |
| 404 |  Coinbase tokenized stock (xStock) |
$187.13 | $49,810,016 | $1,867,154 | 2.02% |  |
| 405 |  Avantis |
$0.153837 | $49,718,203 | $24,585,259 | 5.1% |  |
| 406 |  Law Blocks (AI) |
$0.201677 | $49,410,383 | $502,926 | -0.05% |  |
| 407 |  Magic Eden |
$0.098902 | $49,405,047 | $137,867,067 | -8.82% |  |
| 408 |  Aleo |
$0.043416 | $49,340,710 | $3,128,405 | -2.15% |  |
| 409 |  ZORA |
$0.011008 | $49,204,830 | $7,898,285 | -3.32% |  |
| 410 |  Ore |
$106.68 | $49,117,504 | $1,495,510 | 10.32% |  |
| 411 |  Ton Strategy tokenized stock (xStock) |
$3.84 | $48,976,964 | $641.56 | 0% |  |
| 412 |  io.net |
$0.145251 | $48,444,710 | $19,681,338 | -0.64% |  |
| 413 |  PlaysOut |
$0.065178 | $48,403,068 | $12,974,782 | -3.08% |  |
| 414 |  Tellor |
$17.35 | $48,290,568 | $25,097,048 | 0.75% |  |
| 415 |  Non-Playable Coin |
$0.006331 | $47,930,414 | $3,256,427 | 1.7% |  |
| 416 |  Celo |
$0.079627 | $47,828,621 | $3,184,341 | -1.78% |  |
| 417 |  cat in a dogs world |
$0.000537 | $47,728,546 | $5,095,606 | -0.68% |  |
| 418 |  Linea |
$0.003082 | $47,717,718 | $12,344,941 | -2.54% |  |
| 419 |  StorX Network |
$0.057211 | $47,713,600 | $2,443,618 | -0.74% |  |
| 420 |  MANTRA |
$0.009309 | $47,456,444 | $12,264,581 | 1.96% |  |
| 421 |  Altlayer |
$0.007665 | $47,243,216 | $36,507,302 | -6.41% |  |
| 422 |  World Mobile Token |
$0.055086 | $46,926,410 | $15,459,657 | 1.66% |  |
| 423 |  HashKey Platform Token |
$0.135389 | $46,703,628 | $2,129,203 | -3.52% |  |
| 424 |  ApeX Protocol |
$0.334242 | $46,367,061 | $2,487,264 | -5.63% |  |
| 425 |  Holoworld AI |
$0.072364 | $46,363,268 | $11,543,829 | -2.21% |  |
| 426 |  Alaya Governance Token |
$0.020085 | $46,309,087 | $19,418,622 | 43.64% |  |
| 427 |  Ankr |
$0.004609 | $46,091,447 | $7,080,048 | -0.25% |  |
| 428 |  Status |
$0.009579 | $46,070,007 | $2,099,266 | 0.59% |  |
| 429 |  Fabric Protocol |
$0.020617 | $45,996,117 | $24,321,104 | 1.29% |  |
| 430 |  Fractal Bitcoin |
$0.447216 | $45,885,896 | $2,329,706 | -0.46% |  |
| 431 |  ECOMI |
$0.000162 | $45,885,605 | $1,405,703 | 5.92% |  |
| 432 |  VNDC |
$0.000032 | $45,629,989 | - | 0.48% |  |
| 433 |  Casper |
$0.002855 | $45,559,026 | $925,799 | -0.71% |  |
| 434 |  Mask Network |
$0.454839 | $45,483,947 | $12,699,085 | -0.07% |  |
| 435 |  Magma Finance |
$0.238636 | $45,340,829 | $1,963,678 | 6.68% |  |
| 436 |  Vanguard Total World Tokenised ETF (xStock) |
$156.76 | $45,129,274 | $7.82 | 0% |  |
| 437 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.00 | $45,068,346 | - | 0% |  |
| 438 |  Notcoin |
$0.000451 | $44,858,401 | $8,729,686 | -1.99% |  |
| 439 |  Vana |
$1.48 | $44,601,136 | $1,685,025 | -1.09% |  |
| 440 |  SuperTrust |
$0.235203 | $44,313,130 | $323,084 | -11.96% |  |
| 441 |  Storj |
$0.104088 | $44,237,471 | $6,727,171 | -0.75% |  |
| 442 |  Burnedfi |
$3.58 | $44,169,185 | $281,054 | -6.18% |  |
| 443 |  Gensyn |
$0.033666 | $43,923,634 | $36,559,436 | -7.39% |  |
| 444 |  Terra |
$0.061767 | $43,853,720 | $4,738,527 | -0.51% |  |
| 445 |  EscoinToken |
$0.278680 | $43,791,008 | $270,275 | -0.68% |  |
| 446 |  Venus |
$2.68 | $43,767,073 | $3,299,720 | 0.02% |  |
| 447 |  Nasdaq tokenized ETF (xStock) |
$725.78 | $43,700,205 | $3,823,162 | 0.97% |  |
| 448 |  Vitalum |
$0.127536 | $43,326,217 | $796,544 | 1.57% |  |
| 449 |  SPACE ID |
$0.030755 | $43,091,110 | $6,507,652 | -4.34% |  |
| 450 |  Glidr |
$1.21 | $43,011,755 | $158,730 | 1.18% |  |
| 451 |  Osmosis |
$0.055318 | $42,854,152 | $8,861,567 | -1.53% |  |
| 452 |  GOHOME |
$85.09 | $42,538,422 | $659,949 | 2.13% |  |
| 453 |  Janction |
$0.003703 | $42,562,475 | $5,676,164 | -8.29% |  |
| 454 |  ssv.network |
$2.60 | $42,508,763 | $11,474,110 | -1.05% |  |
| 455 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$754.15 | $42,484,873 | $2,038,519 | 0.53% |  |
| 456 |  Meta tokenized stock (xStock) |
$614.22 | $42,116,607 | $2,882,069 | 0.74% |  |
| 457 |  Alphabet Class A Tokenized Stock (Ondo) |
$388.11 | $42,077,351 | $4,032,785 | 1.19% |  |
| 458 |  XPIN Network |
$0.001228 | $41,967,965 | $3,179,535 | 2.34% |  |
| 459 |  OpenGradient |
$0.221395 | $42,065,143 | $35,900,638 | 5.2% |  |
| 460 |  UMA |
$0.457404 | $41,363,679 | $4,017,842 | 0.23% |  |
| 461 |  ZEROBASE |
$0.147107 | $41,067,458 | $11,501,188 | -4.2% |  |
| 462 |  AIHub |
$34.97 | $40,919,591 | - | 3.34% |  |
| 463 |  Frankencoin |
$1.27 | $40,758,651 | $120,164 | 0.22% |  |
| 464 |  Gemini Dollar |
$0.999591 | $40,668,793 | $521,989 | -0.04% |  |
| 465 |  Chia |
$2.82 | $40,608,245 | $2,174,563 | -7.91% |  |
| 466 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$80.74 | $40,549,887 | $8.08 | 0% |  |
| 467 |  Pax Dollar |
$0.999425 | $40,546,135 | $1,182,972 | 0.01% |  |
| 468 |  ICON |
$0.036940 | $40,525,662 | $825,797 | -1.29% |  |
| 469 |  B3 (Base) |
$0.000874 | $40,573,447 | $2,618,534 | -2.59% |  |
| 470 |  IoTeX |
$0.004279 | $40,399,650 | $1,015,105 | 0.46% |  |
| 471 |  Somnia |
$0.165923 | $40,358,397 | $8,644,029 | -4.68% |  |
| 472 |  Aegis YUSD |
$0.989807 | $40,244,782 | $12.97 | -0.21% |  |
| 473 |  BIM |
$1.34 | $40,140,105 | $209,417 | 1.95% |  |
| 474 |  aPriori |
$0.162943 | $40,226,539 | $5,004,339 | -6.45% |  |
| 475 |  Frax (prev. FXS) |
$0.416732 | $39,798,361 | $411,860 | -0.4% |  |
| 476 |  Neiro |
$0.000094 | $39,594,076 | $11,318,266 | -0.07% |  |
| 477 |  CROSS |
$0.094551 | $39,500,940 | $4,621,670 | -5.22% |  |
| 478 |  Solayer |
$0.088146 | $39,408,557 | $13,643,650 | -4.3% |  |
| 479 |  KGeN |
$0.184911 | $39,031,589 | $2,125,147 | -3.02% |  |
| 480 |  Bonfida |
$0.039363 | $39,004,915 | $101,809,455 | 20.67% |  |
| 481 |  PumpMeme |
$1.22 | $38,960,698 | $157,192 | 1.25% |  |
| 482 |  Spacecoin |
$0.007788 | $38,882,911 | $3,280,346 | -2.63% |  |
| 483 |  Commonwealth |
$0.044918 | $40,448,072 | $83,706.00 | 6.67% |  |
| 484 |  Subsquid |
$0.037272 | $38,719,607 | $1,961,608 | -3.35% |  |
| 485 |  Vanta Network |
$8.98 | $38,556,063 | $129,969 | 2.84% |  |
| 486 |  Snek |
$0.000515 | $38,493,806 | $2,132,165 | -4.27% |  |
| 487 |  Ardor |
$0.038416 | $38,357,398 | $673,710 | -1.49% |  |
| 488 |  Rocket Pool |
$1.70 | $38,061,766 | $3,100,580 | 0.38% |  |
| 489 |  AntFun |
$0.020121 | $37,985,592 | $2,081,576 | -0.03% |  |
| 490 |  Gravity |
$0.003538 | $37,929,447 | $1,496,052 | -0.91% |  |
| 491 |  SKALE |
$0.006120 | $37,893,379 | $2,677,171 | -0.03% |  |
| 492 |  BUSD |
$0.999867 | $37,837,243 | $549,664 | 0.03% |  |
| 493 |  Renzo |
$0.004419 | $37,799,152 | $4,747,279 | -1.11% |  |
| 494 |  ChangeNOW Token |
$0.443634 | $37,621,770 | - | 0.76% |  |
| 495 |  Nillion |
$0.080356 | $37,598,172 | $87,178,134 | 43.35% |  |
| 496 |  Gigachad |
$0.004015 | $37,346,394 | $2,580,647 | -2.09% |  |
| 497 |  BORA |
$0.033873 | $37,251,689 | $314,033 | 0.93% |  |
| 498 |  KAIO |
$0.054518 | $37,140,466 | $2,154,412 | 0.98% |  |
| 499 |  Constellation |
$0.012927 | $37,145,694 | $634,909 | 5.1% |  |
| 500 |  GMT |
$0.011909 | $37,053,943 | $136,929,556 | -9.57% |  |