Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 24/03/2026
Bảng bên dưới đây tổng hợp giá của 8573 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Opinion |
$0.228453 | $45,347,956 | $37,021,293 | -6.45% |  |
| 402 |  StraitsX USD |
$1.00 | $45,264,718 | $15,896,790 | -0.01% |  |
| 403 |  Mask Network |
$0.451878 | $45,187,816 | $20,673,720 | 2.21% |  |
| 404 |  Proprietary Trading Network |
$10.41 | $44,696,297 | $3,422,108 | 9.07% |  |
| 405 |  Avantis |
$0.139084 | $44,501,121 | $8,731,441 | -1.13% |  |
| 406 |  Irys |
$0.020266 | $44,382,704 | $7,049,183 | 11.18% |  |
| 407 |  ZIGChain |
$0.031258 | $44,040,176 | $1,549,914 | -3.42% |  |
| 408 |  Storj |
$0.103369 | $43,931,745 | $7,896,227 | 4.07% |  |
| 409 |  Fractal Bitcoin |
$0.445679 | $43,764,333 | $4,134,076 | -1.23% |  |
| 410 |  Particle Network |
$0.096863 | $43,554,433 | $18,713,641 | 1.47% |  |
| 411 |  Gemini Dollar |
$0.999745 | $43,523,885 | $968,997 | -0.01% |  |
| 412 |  Open Campus |
$0.072442 | $43,038,967 | $5,094,008 | -3.68% |  |
| 413 |  Tellor |
$15.55 | $42,917,938 | $42,697,797 | -2.15% |  |
| 414 |  Peanut the Squirrel |
$0.042689 | $42,682,272 | $10,803,721 | -1.44% |  |
| 415 |  Terra |
$0.060110 | $42,677,200 | $4,639,647 | 0.05% |  |
| 416 |  Freysa |
$0.005205 | $42,629,584 | $1,697,845 | 0.92% |  |
| 417 |  KGeN |
$0.201684 | $42,571,908 | $7,258,741 | -2.15% |  |
| 418 |  Chia |
$2.95 | $42,543,667 | $2,251,987 | 5.5% |  |
| 419 |  Frax (prev. FXS) |
$0.443638 | $42,318,270 | $1,502,965 | -2.97% |  |
| 420 |  NVIDIA tokenized stock (xStock) |
$175.00 | $42,225,444 | $16,865,786 | -1.17% |  |
| 421 |  Janction |
$0.003658 | $42,048,834 | $45,486,272 | -14.01% |  |
| 422 |  Coinbase Tokenized Stock (Ondo) |
$199.76 | $41,813,428 | $35,757,869 | 0.19% |  |
| 423 |  EscoinToken |
$0.265133 | $41,662,307 | $526,766 | 1.65% |  |
| 424 |  Meta tokenized stock (xStock) |
$602.83 | $41,335,810 | $26,250,168 | -0.38% |  |
| 425 |  Gravity (by Galxe) |
$0.003897 | $41,306,354 | $24,254,780 | -4.14% |  |
| 426 |  iota |
$10.31 | $41,302,699 | $6,395,552 | 18.1% |  |
| 427 |  BIM |
$1.37 | $40,985,917 | $217,379 | 1.1% |  |
| 428 |  Moonbirds |
$0.143355 | $40,856,282 | $8,556,525 | -4.29% |  |
| 429 |  Aegis YUSD |
$0.997764 | $40,568,325 | $17,186.46 | -0.03% |  |
| 430 |  Pax Dollar |
$0.999645 | $40,555,057 | $1,592,843 | 0.03% |  |
| 431 |  ICON |
$0.037025 | $40,533,383 | $10,530,301 | 2.67% |  |
| 432 |  RedStone |
$0.122195 | $40,528,202 | $5,203,886 | 2.16% |  |
| 433 |  Naoris Protocol |
$0.067438 | $40,412,970 | $8,141,647 | 17.56% |  |
| 434 |  Atoshi |
$0.044732 | $40,400,581 | - | 0.74% |  |
| 435 |  BORA |
$0.036709 | $40,370,801 | $364,951 | 0.72% |  |
| 436 |  Vana |
$1.34 | $40,324,233 | $1,816,613 | -0.16% |  |
| 437 |  Rekt (rekt.com) |
$1.43e-7 | $40,304,022 | $754,057 | -0.27% |  |
| 438 |  SMART |
$0.005992 | $40,267,820 | $521,521 | 41.91% |  |
| 439 |  Enjin Coin |
$0.020701 | $40,228,586 | $13,121,960 | -4.08% |  |
| 440 |  Vitalum |
$0.118100 | $40,120,692 | $726,782 | 0.83% |  |
| 441 |  ssv.network |
$2.38 | $40,107,392 | $18,788,635 | 2.54% |  |
| 442 |  Glidr |
$1.13 | $40,107,003 | $159,616 | 0.08% |  |
| 443 |  Ant.FUN |
$0.021215 | $40,068,453 | $1,327,478 | 0.73% |  |
| 444 |  BUSD |
$0.999597 | $40,009,953 | $1,633,505 | 0% |  |
| 445 |  Pundi X (New) |
$0.153974 | $39,784,855 | $1,649,139 | 1.16% |  |
| 446 |  Score |
$9.16 | $39,569,770 | $2,401,677 | 7.48% |  |
| 447 |  AIHub |
$33.77 | $39,506,649 | - | -3.27% |  |
| 448 |  LCX |
$0.041244 | $39,149,801 | $290,531 | -1.14% |  |
| 449 |  Babylon |
$0.013736 | $38,942,723 | $8,078,955 | -5.99% |  |
| 450 |  Dogelon Mars |
$3.90e-8 | $38,919,727 | $4,872,833 | 0.12% |  |
| 451 |  Altlayer |
$0.006847 | $38,903,178 | $4,932,305 | -2.58% |  |
| 452 |  Orbs |
$0.008896 | $38,859,332 | $3,932,715 | -2.33% |  |
| 453 |  Lagrange |
$0.200994 | $38,791,859 | $11,505,787 | -6.11% |  |
| 454 |  SKALE |
$0.006346 | $38,774,691 | $4,481,923 | -0.36% |  |
| 455 |  Rocket Pool |
$1.72 | $38,433,539 | $3,318,375 | -3.12% |  |
| 456 |  Rootstock Infrastructure Framework |
$0.038416 | $38,415,593 | $1,642,645 | 1.65% |  |
| 457 |  Band |
$0.220915 | $38,403,167 | $5,403,410 | -0.27% |  |
| 458 |  EGL1 |
$0.038393 | $38,393,151 | $3,874,333 | -1.5% |  |
| 459 |  Fulcrom Finance |
$0.002304 | $38,322,076 | $8,116.85 | 0.08% |  |
| 460 |  SUPERFORTUNE |
$0.306266 | $38,283,281 | $1,219,814,895 | -2.06% |  |
| 461 |  Wibegram |
$1.87 | $38,151,561 | $367,684 | 0.98% |  |
| 462 |  Notcoin |
$0.000383 | $38,119,979 | $7,703,719 | -0.91% |  |
| 463 |  OpenLedger |
$0.176496 | $38,034,907 | $17,888,231 | -0.42% |  |
| 464 |  Bio Protocol |
$0.018300 | $38,009,018 | $13,518,524 | -2.42% |  |
| 465 |  ApeX Protocol |
$0.275445 | $37,874,326 | $2,152,080 | -1.58% |  |
| 466 |  Propy |
$0.374822 | $37,482,183 | $7,488,302 | -0.41% |  |
| 467 |  iExec RLC |
$0.430555 | $37,458,219 | $3,911,434 | 4.65% |  |
| 468 |  UMA |
$0.421919 | $37,235,977 | $3,853,906 | -0.83% |  |
| 469 |  StorX Network |
$0.051253 | $37,181,184 | $2,306,513 | 4.23% |  |
| 470 |  MVL |
$0.001335 | $37,106,624 | $312,056 | 2.02% |  |
| 471 |  Powerledger |
$0.065137 | $37,006,569 | $5,861,262 | 3.86% |  |
| 472 |  Frankencoin |
$1.27 | $36,974,185 | $197,427 | -0.03% |  |
| 473 |  GUNZ |
$0.022451 | $36,874,116 | $25,185,339 | -4.59% |  |
| 474 |  IOST |
$0.001148 | $36,836,065 | $6,883,343 | 2.96% |  |
| 475 |  Somnia |
$0.166969 | $36,229,271 | $5,177,339 | -0.9% |  |
| 476 |  PumpMeme |
$1.13 | $36,154,259 | $156,745 | 0.46% |  |
| 477 |  Memecoin |
$0.000577 | $36,105,428 | $7,031,923 | 0.57% |  |
| 478 |  Holoworld AI |
$0.056066 | $35,921,639 | $5,826,078 | -1.29% |  |
| 479 |  UNIPOLY |
$0.163689 | $35,885,633 | $317,214 | 0.24% |  |
| 480 |  Celo Dollar |
$0.999815 | $35,547,602 | $508,390 | 0.04% |  |
| 481 |  Useless Coin |
$0.035511 | $35,478,645 | $5,692,402 | -2.64% |  |
| 482 |  Tokenlon Network Token |
$0.286384 | $35,358,519 | $11,647.47 | -0.29% |  |
| 483 |  Mango |
$0.031557 | $35,263,782 | $354.21 | -3.13% |  |
| 484 |  Subsquid |
$0.034101 | $35,321,915 | $2,973,139 | -1.19% |  |
| 485 |  peaq |
$0.018190 | $35,312,889 | $36,879,215 | 27.36% |  |
| 486 |  Nasdaq tokenized ETF (xStock) |
$585.97 | $35,282,075 | $4,242,754 | -1.13% |  |
| 487 |  Snek |
$0.000469 | $35,078,013 | $11,057,889 | 4.15% |  |
| 488 |  APRO |
$0.139224 | $34,805,876 | $3,823,056 | -1.03% |  |
| 489 |  COTI |
$0.012763 | $34,814,587 | $4,985,600 | 0.51% |  |
| 490 |  DEAPcoin |
$0.001161 | $34,711,344 | $135,969 | -0.15% |  |
| 491 |  AI Companions |
$0.046280 | $34,710,185 | $2,450,071 | 3.21% |  |
| 492 |  Cyber |
$0.532505 | $34,648,854 | $6,351,487 | 0.17% |  |
| 493 |  Ampleforth |
$1.22 | $34,577,944 | $102.18 | 0.88% |  |
| 494 |  Victoria VR |
$0.002046 | $34,368,194 | $982,260 | -3.89% |  |
| 495 |  ConstitutionDAO |
$0.006768 | $34,247,858 | $8,801,157 | -2.67% |  |
| 496 |  MUX Protocol |
$8.91 | $34,047,256 | - | 396.41% |  |
| 497 |  SwftCoin |
$0.003399 | $33,988,874 | $613,164 | -1.64% |  |
| 498 |  GoPlus Security |
$0.007689 | $33,977,281 | $4,981,044 | -1.31% |  |
| 499 |  OWB |
$0.074464 | $33,890,855 | $197,067 | -3.23% |  |
| 500 |  Civic |
$0.033728 | $33,727,865 | $18,480,295 | 9.3% |  |