Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:43:00 25/04/2026
Bảng bên dưới đây tổng hợp giá của 8503 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Wibegram |
$2.30 | $46,956,651 | $137,805 | 1.31% |  |
| 402 |  Casper |
$0.002925 | $46,400,722 | $1,228,277 | 0.05% |  |
| 403 |  Meta tokenized stock (xStock) |
$673.05 | $46,150,466 | $4,590,898 | 1.05% |  |
| 404 |  Merlin Chain |
$0.037127 | $45,912,594 | $10,448,081 | -2.19% |  |
| 405 |  IoTeX |
$0.004835 | $45,653,511 | $1,149,316 | 0.53% |  |
| 406 |  VNDC |
$0.000032 | $45,595,820 | - | 0% |  |
| 407 |  Core |
$0.042233 | $45,573,371 | $25,462,992 | -10.27% |  |
| 408 |  Frax (prev. FXS) |
$0.476274 | $45,472,107 | $3,650,305 | 3.26% |  |
| 409 |  Vana |
$1.50 | $45,119,407 | $17,564,627 | 0.88% |  |
| 410 |  SPACE ID |
$0.032377 | $45,043,422 | $16,312,219 | 2.96% |  |
| 411 |  SKALE |
$0.007261 | $44,847,389 | $6,859,496 | -0.01% |  |
| 412 |  Babylon |
$0.015803 | $44,801,999 | $4,501,831 | -0.94% |  |
| 413 |  Ant.FUN |
$0.023488 | $44,359,982 | $1,182,191 | 0.46% |  |
| 414 |  WhiteRock |
$0.000068 | $44,353,647 | $69,852.57 | -4.1% |  |
| 415 |  BSquared Network |
$0.657240 | $44,267,341 | $4,629,702 | 2.94% |  |
| 416 |  aPriori |
$0.178572 | $44,084,911 | $5,168,640 | 3.57% |  |
| 417 |  UMA |
$0.484902 | $44,065,241 | $12,757,072 | 0.76% |  |
| 418 |  Vitalum |
$0.129502 | $43,994,200 | $790,943 | -0.15% |  |
| 419 |  BIM |
$1.47 | $43,972,083 | $224,043 | 0.18% |  |
| 420 |  Glidr |
$1.24 | $43,795,580 | $161,178 | 0.7% |  |
| 421 |  Terra |
$0.061546 | $43,696,596 | $19,574,911 | 0.62% |  |
| 422 |  Storj |
$0.102429 | $43,532,522 | $2,738,284 | 1.28% |  |
| 423 |  GOHOME |
$86.77 | $43,374,220 | $854,856 | 0.16% |  |
| 424 |  Venus |
$2.65 | $43,137,785 | $3,908,744 | 0.05% |  |
| 425 |  Rootstock Infrastructure Framework |
$0.043022 | $43,021,674 | $607,088 | 3.6% |  |
| 426 |  Somnia |
$0.176487 | $42,927,920 | $7,564,070 | 1.78% |  |
| 427 |  Moonbirds |
$0.150478 | $42,886,180 | $9,430,844 | -4.71% |  |
| 428 |  CROSS |
$0.127545 | $42,756,052 | $10,423,342 | 16.41% |  |
| 429 |  Holoworld AI |
$0.066393 | $42,537,923 | $23,270,401 | 7.42% |  |
| 430 |  ChangeNOW Token |
$0.500712 | $42,462,250 | $526.47 | -2.33% |  |
| 431 |  ICON |
$0.038677 | $42,397,326 | $1,239,239 | 2.41% |  |
| 432 |  Rocket Pool |
$1.89 | $42,295,494 | $3,458,358 | 1.18% |  |
| 433 |  Ardor |
$0.042357 | $42,291,858 | $728,746 | 27.43% |  |
| 434 |  EscoinToken |
$0.268909 | $42,255,641 | $190,585 | -1.98% |  |
| 435 |  Decentralized Social |
$4.75 | $42,190,395 | $9,828.62 | 0.56% |  |
| 436 |  Tornado Cash |
$7.98 | $41,992,495 | $58,440.10 | -2.18% |  |
| 437 |  Rekt (rekt.com) |
$1.48e-7 | $41,829,544 | $224,998 | 0.8% |  |
| 438 |  Dogelon Mars |
$4.18e-8 | $41,778,060 | $1,916,008 | -1.15% |  |
| 439 |  ApeX Protocol |
$0.300399 | $41,615,938 | $1,427,343 | -0.61% |  |
| 440 |  Useless Coin |
$0.041596 | $41,558,106 | $5,080,874 | -4.15% |  |
| 441 |  Notcoin |
$0.000418 | $41,520,342 | $11,481,442 | 0.97% |  |
| 442 |  Gemini Dollar |
$0.999811 | $41,156,687 | $4,972,000 | -0.05% |  |
| 443 |  APRO |
$0.164174 | $41,043,425 | $3,871,579 | -0.44% |  |
| 444 |  BNB Attestation Service |
$0.016410 | $41,025,981 | $13,253,333 | -0.31% |  |
| 445 |  BORA |
$0.037175 | $40,882,761 | $385,825 | 1.03% |  |
| 446 |  Katana |
$0.017407 | $40,766,968 | $620,742,625 | -21.16% |  |
| 447 |  iExec RLC |
$0.467065 | $40,634,518 | $7,385,748 | 4.56% |  |
| 448 |  ZIGChain |
$0.028806 | $40,585,801 | $857,440 | 0.79% |  |
| 449 |  Pax Dollar |
$0.999651 | $40,555,293 | $1,552,927 | -0.02% |  |
| 450 |  AIHub |
$34.65 | $40,538,462 | - | 0.08% |  |
| 451 |  Aegis YUSD |
$0.993416 | $40,391,518 | $666.04 | -0.33% |  |
| 452 |  Naoris Protocol |
$0.067385 | $40,380,927 | $1,361,811 | -1.69% |  |
| 453 |  Pirate Chain |
$0.204746 | $40,174,050 | $78,371.56 | -0.52% |  |
| 454 |  COTI |
$0.014378 | $40,077,143 | $4,272,812 | -0.21% |  |
| 455 |  BUSD |
$1.00 | $40,046,989 | $383,953 | 0.01% |  |
| 456 |  Nasdaq tokenized ETF (xStock) |
$664.60 | $40,016,228 | $1,900,709 | 0.74% |  |
| 457 |  ConstitutionDAO |
$0.007879 | $39,869,775 | $10,251,231 | -1.59% |  |
| 458 |  Burnedfi |
$3.23 | $39,839,007 | $74,468.17 | -0.97% |  |
| 459 |  Gravity |
$0.003733 | $39,789,473 | $2,519,331 | -0.81% |  |
| 460 |  io.net |
$0.125270 | $39,771,071 | $55,368,302 | 1.73% |  |
| 461 |  PumpMeme |
$1.24 | $39,579,208 | $156,640 | -0.09% |  |
| 462 |  Band |
$0.225015 | $39,457,327 | $5,161,267 | 1.33% |  |
| 463 |  ECOMI |
$0.000139 | $39,254,689 | $1,236,129 | -1.32% |  |
| 464 |  Pundi X (New) |
$0.151499 | $39,145,390 | $1,801,270 | 0.88% |  |
| 465 |  Proprietary Trading Network |
$9.10 | $39,089,518 | $1,616,161 | 1.13% |  |
| 466 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.89 | $39,050,433 | - | -0.57% |  |
| 467 |  Quack AI |
$0.010276 | $38,949,829 | $8,894,843 | -4.11% |  |
| 468 |  Magma Finance |
$0.204381 | $38,832,332 | $6,255,987 | -13.48% |  |
| 469 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$715.98 | $38,830,370 | $2,171,638 | 0.3% |  |
| 470 |  Frankencoin |
$1.27 | $38,810,565 | $34,455.22 | 0.04% |  |
| 471 |  Staika |
$0.271834 | $38,578,731 | $111,572 | 0.87% |  |
| 472 |  Orbs |
$0.008729 | $38,239,968 | $3,059,525 | -1% |  |
| 473 |  Perle |
$0.218547 | $38,245,776 | $10,609,092 | 6.03% |  |
| 474 |  ZEROBASE |
$0.136660 | $38,151,003 | $178,113,005 | 8.34% |  |
| 475 |  Snek |
$0.000509 | $37,999,963 | $7,666,425 | -3.83% |  |
| 476 |  WOO |
$0.019975 | $37,728,878 | $4,262,767 | 5.5% |  |
| 477 |  UPCX |
$0.305944 | $37,561,710 | $942,351 | 1.93% |  |
| 478 |  Atoshi |
$0.041582 | $37,554,869 | $34,116.31 | 1.88% |  |
| 479 |  GoPlus Security |
$0.008291 | $37,463,492 | $3,976,559 | -6.19% |  |
| 480 |  KGeN |
$0.177436 | $37,453,558 | $3,226,484 | -2% |  |
| 481 |  Neiro |
$0.000089 | $37,343,928 | $16,463,060 | -1.72% |  |
| 482 |  Espresso |
$0.071613 | $37,278,182 | $16,319,749 | -10.19% |  |
| 483 |  Score |
$8.63 | $37,253,555 | $780,652 | -0.47% |  |
| 484 |  Bitway |
$0.016923 | $37,231,537 | $8,510,695 | 0.64% |  |
| 485 |  AI Analysis Token |
$0.253636 | $37,129,579 | $358,760 | 3.9% |  |
| 486 |  Secret |
$0.109167 | $36,941,039 | $2,368,918 | -1.69% |  |
| 487 |  GMT |
$0.011855 | $36,886,792 | $134,400,057 | 3.72% |  |
| 488 |  Powerledger |
$0.064818 | $36,825,293 | $2,397,873 | 0.14% |  |
| 489 |  Prom |
$2.00 | $36,551,865 | $6,230,481 | -14.02% |  |
| 490 |  CARV |
$0.061634 | $36,436,129 | $14,929,034 | 4.3% |  |
| 491 |  Backpack |
$0.145294 | $36,323,379 | $1,674,226 | 1.11% |  |
| 492 |  MVL |
$0.001303 | $36,237,801 | $257,885 | 0.7% |  |
| 493 |  Invesco QQQ Tokenized ETF (Ondo) |
$664.02 | $36,234,036 | $5,036,802 | 0.68% |  |
| 494 |  Cyber |
$0.548688 | $36,188,014 | $32,781,106 | 1.81% |  |
| 495 |  Ontology Gas |
$0.077333 | $36,181,620 | $1,903,768 | -1.93% |  |
| 496 |  IOST |
$0.001101 | $36,149,498 | $6,791,322 | -0.08% |  |
| 497 |  Solayer |
$0.088273 | $36,148,289 | $7,427,175 | 1.46% |  |
| 498 |  BOOK OF MEME |
$0.000521 | $35,908,581 | $17,400,401 | -5.84% |  |
| 499 |  Memecoin |
$0.000571 | $35,684,483 | $9,809,339 | -1.09% |  |
| 500 |  Illuvium |
$4.85 | $35,579,754 | $17,456,428 | 3.45% |  |