Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:39:00 01/06/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Vanguard tokenized ETF (xStock) |
$375.01 | $55,605,774 | $536.58 | -1.62% |  |
| 402 |  BitDCA |
$0.674228 | $55,271,485 | $158,031 | -1.8% |  |
| 403 |  KUB Coin |
$0.798996 | $55,110,595 | $228,492 | -0.8% |  |
| 404 |  SushiSwap |
$0.191651 | $54,972,124 | $8,419,305 | -2.16% |  |
| 405 |  Impossible Cloud Network |
$0.217029 | $54,909,547 | $7,563,567 | -6.31% |  |
| 406 |  Loaded Lions |
$0.001773 | $54,688,146 | $44,728.31 | -0.94% |  |
| 407 |  OpenLedger |
$0.187232 | $54,440,519 | $16,696,432 | 3.37% |  |
| 408 |  ZORA |
$0.012102 | $54,094,276 | $37,153,099 | 23.22% |  |
| 409 |  Invesco QQQ Tokenized ETF (Ondo) |
$743.00 | $53,764,634 | $2,581,876 | 0.26% |  |
| 410 |  Verge |
$0.003239 | $53,521,402 | $2,619,166 | -0.9% |  |
| 411 |  SPACE ID |
$0.038175 | $53,486,030 | $113,957,456 | -4.13% |  |
| 412 |  Global X Copper Miners Tokenised ETF (xStock) |
$87.82 | $53,396,041 | $49.48 | 0% |  |
| 413 |  Honeywell tokenized stock (xStock) |
$239.54 | $53,353,058 | $611,226 | 0.01% |  |
| 414 |  Threshold |
$0.004747 | $52,953,237 | $4,238,425 | -1.5% |  |
| 415 |  Request |
$0.065885 | $52,490,255 | $1,481,434 | -0.1% |  |
| 416 |  Flow |
$0.031443 | $52,354,886 | $3,351,467 | -1.82% |  |
| 417 |  Exxon Mobil tokenized stock (xStock) |
$147.29 | $52,216,234 | $1,150.79 | -1.57% |  |
| 418 |  VVS Finance |
$0.000001 | $52,100,580 | $33,747.90 | -1.01% |  |
| 419 |  Polymesh |
$0.049075 | $51,657,154 | $10,471,042 | 2.02% |  |
| 420 |  Broadcom tokenized stock (xStock) |
$491.62 | $51,570,220 | $1,032,264 | 13.05% |  |
| 421 |  VeThor Token |
$0.000513 | $51,475,216 | $25,014,059 | -8.56% |  |
| 422 |  Fogo |
$0.013410 | $51,382,120 | $5,046,684 | -2.5% |  |
| 423 |  Ontology |
$0.051232 | $51,231,663 | $7,675,583 | -2.66% |  |
| 424 |  Peanut the Squirrel |
$0.051094 | $51,086,086 | $9,632,675 | -3.22% |  |
| 425 |  Moca Network |
$0.012042 | $50,976,540 | $3,225,128 | 0.31% |  |
| 426 |  Matrixdock Gold |
$4,527.90 | $50,670,212 | $1,123,236 | -0.46% |  |
| 427 |  Mog Coin |
$1.30e-7 | $50,640,248 | $9,309,593 | -2.2% |  |
| 428 |  Gamestop tokenized stock (xStock) |
$22.23 | $50,197,512 | $575.14 | 3.89% |  |
| 429 |  AbbVie tokenized stock (xStock) |
$218.52 | $50,012,434 | $36.42 | 1.39% |  |
| 430 |  Popcat (SOL) |
$0.050926 | $49,904,378 | $9,930,256 | -3.71% |  |
| 431 |  Paycoin |
$0.046489 | $49,561,123 | $453,971 | 0.14% |  |
| 432 |  Law Blocks (AI) |
$0.201929 | $49,472,211 | $508,910 | 0.08% |  |
| 433 |  Siacoin |
$0.000882 | $49,437,258 | $3,898,528 | 0.22% |  |
| 434 |  Magma Finance |
$0.260005 | $49,401,003 | $4,499,569 | -7.86% |  |
| 435 |  OpenServ |
$0.064155 | $49,399,212 | $1,700,570 | -8.31% |  |
| 436 |  Babylon |
$0.014312 | $49,183,235 | $5,556,731 | -3.07% |  |
| 437 |  Berkshire Hathaway tokenized stock (xStock) |
$477.19 | $49,116,069 | $36.27 | 0.1% |  |
| 438 |  lium |
$12.85 | $49,062,844 | $147,771 | -0.94% |  |
| 439 |  Ore |
$104.21 | $48,277,353 | $1,186,206 | -7.58% |  |
| 440 |  Home Depot tokenized stock (xStock) |
$321.26 | $48,193,496 | - | 0.01% |  |
| 441 |  Moo Deng (moodengsol.com) |
$0.048609 | $48,121,864 | $8,625,869 | -4.24% |  |
| 442 |  Everything |
$0.000481 | $48,108,732 | $309,207 | 2.63% |  |
| 443 |  ECOMI |
$0.000170 | $48,053,785 | $1,157,562 | 0.97% |  |
| 444 |  StorX Network |
$0.057268 | $47,761,929 | $2,417,858 | 0.07% |  |
| 445 |  Linea |
$0.003079 | $47,675,020 | $13,530,803 | 1.63% |  |
| 446 |  Playnance |
$0.001892 | $47,337,370 | $255,228 | -0.48% |  |
| 447 |  RedStone |
$0.117231 | $47,155,011 | $9,771,582 | -2.23% |  |
| 448 |  Solstice |
$0.190921 | $46,366,004 | $153,092,414 | -7.2% |  |
| 449 |  Tellor |
$16.43 | $45,751,939 | $29,469,546 | -1.58% |  |
| 450 |  VNDC |
$0.000032 | $45,622,374 | - | 0.48% |  |
| 451 |  Burnedfi |
$3.70 | $45,603,687 | $36,556.89 | -3.01% |  |
| 452 |  Casper |
$0.002849 | $45,529,442 | $1,159,239 | -2.71% |  |
| 453 |  Ankr |
$0.004534 | $45,343,568 | $4,750,469 | -1.29% |  |
| 454 |  Janction |
$0.003928 | $45,148,152 | $4,890,445 | -9.17% |  |
| 455 |  Unitas |
$0.308800 | $45,084,733 | $30,022,512 | 5.91% |  |
| 456 |  Aleo |
$0.039026 | $45,032,748 | $1,539,555 | -4.94% |  |
| 457 |  Celo |
$0.074958 | $45,024,349 | $2,553,111 | -1.71% |  |
| 458 |  Succinct |
$0.230445 | $44,936,872 | $10,238,233 | -2.16% |  |
| 459 |  Magic Eden |
$0.084321 | $44,908,959 | $122,268,302 | -1.41% |  |
| 460 |  MANTRA |
$0.008688 | $44,821,941 | $59,136,473 | 5.2% |  |
| 461 |  Avantis |
$0.138091 | $44,712,206 | $29,000,453 | -7.36% |  |
| 462 |  Status |
$0.009239 | $44,458,410 | $2,559,407 | 0.41% |  |
| 463 |  Notcoin |
$0.000446 | $44,333,081 | $11,953,367 | -0.65% |  |
| 464 |  Waves |
$0.343050 | $44,090,147 | $4,497,502 | -1.51% |  |
| 465 |  Railgun |
$2.98 | $44,021,720 | $605,132 | -9.16% |  |
| 466 |  Holoworld AI |
$0.068682 | $44,004,321 | $23,082,986 | -6.43% |  |
| 467 |  Terra |
$0.061976 | $44,001,999 | $11,657,888 | 2.79% |  |
| 468 |  EscoinToken |
$0.278539 | $43,768,798 | $218,697 | -0.95% |  |
| 469 |  cat in a dogs world |
$0.000491 | $43,625,147 | $5,273,560 | -3.12% |  |
| 470 |  Score |
$10.07 | $43,481,199 | $997,155 | -3.91% |  |
| 471 |  ApeX Protocol |
$0.313161 | $43,426,146 | $1,670,003 | -3.83% |  |
| 472 |  Altlayer |
$0.006760 | $43,293,635 | $9,543,662 | -2% |  |
| 473 |  Alphabet Class A Tokenized Stock (Ondo) |
$382.72 | $43,207,135 | $3,706,191 | 0.33% |  |
| 474 |  UnitedHealth tokenized stock (xStock) |
$371.87 | $43,021,326 | $861.09 | -1.19% |  |
| 475 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$758.61 | $42,695,931 | $1,976,788 | -0.15% |  |
| 476 |  XPIN Network |
$0.001209 | $42,654,759 | $2,752,144 | -1.53% |  |
| 477 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$41.56 | $42,573,138 | - | 0% |  |
| 478 |  aPriori |
$0.172267 | $42,528,414 | $5,832,768 | -5.74% |  |
| 479 |  Mask Network |
$0.425195 | $42,519,490 | $11,374,001 | -2.46% |  |
| 480 |  GOHOME |
$84.86 | $42,423,055 | $701,095 | 0.58% |  |
| 481 |  Netflix tokenized stock (xStock) |
$85.54 | $42,402,195 | $925,189 | 0% |  |
| 482 |  Non-Playable Coin |
$0.005600 | $42,394,667 | $2,936,606 | 0.35% |  |
| 483 |  Venus |
$2.59 | $42,321,453 | $4,793,558 | -2.62% |  |
| 484 |  Fabric Protocol |
$0.018919 | $42,207,886 | $23,303,215 | -3.04% |  |
| 485 |  Amber tokenized stock (xStock) |
$1.61 | $42,109,425 | $1.20 | 0.02% |  |
| 486 |  Fractal Bitcoin |
$0.405754 | $41,837,410 | $2,382,015 | -1.18% |  |
| 487 |  SuperTrust |
$0.221979 | $41,821,716 | $59,492.30 | 1.62% |  |
| 488 |  Vitalum |
$0.122215 | $41,518,637 | $730,365 | -0.66% |  |
| 489 |  Glidr |
$1.17 | $41,360,234 | $160,246 | -0.93% |  |
| 490 |  CROSS |
$0.097362 | $41,240,375 | $10,694,229 | -9.61% |  |
| 491 |  Vana |
$1.37 | $41,179,236 | $1,552,465 | -3.5% |  |
| 492 |  Accenture tokenized stock (xStock) |
$190.44 | $41,101,766 | $20.19 | 0.99% |  |
| 493 |  Frankencoin |
$1.28 | $40,997,489 | $270,572 | 0.26% |  |
| 494 |  ICON |
$0.037144 | $40,750,992 | $774,612 | -2.1% |  |
| 495 |  IoTeX |
$0.004307 | $40,661,298 | $1,534,023 | -3.44% |  |
| 496 |  Aegis YUSD |
$0.998282 | $40,589,391 | $20,056.01 | 0% |  |
| 497 |  Pax Dollar |
$0.999753 | $40,559,423 | $756,190 | 0.04% |  |
| 498 |  Gemini Dollar |
$1.00 | $40,337,974 | $146,192 | 0.17% |  |
| 499 |  Chevron tokenized stock (xStock) |
$182.83 | $40,309,729 | $990.70 | 0.06% |  |
| 500 |  World Mobile Token |
$0.047225 | $40,230,037 | $3,320,102 | -5.68% |  |