Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:19:00 10/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Lombard |
$0.156947 | $50,615,545 | $7,761,064 | -4.84% |  |
| 402 |  Toshi |
$0.000120 | $50,611,371 | $7,747,215 | -3.94% |  |
| 403 |  BankrCoin |
$0.000508 | $50,482,077 | $10,002,199 | -2.69% |  |
| 404 |  Gamestop tokenized stock (xStock) |
$22.29 | $50,328,074 | $6,481.71 | 1.79% |  |
| 405 |  Berkshire Hathaway tokenized stock (xStock) |
$488.92 | $50,323,637 | $12,750.00 | 0.86% |  |
| 406 |  Blur |
$0.017697 | $49,861,812 | $14,884,382 | -1.63% |  |
| 407 |  Loaded Lions |
$0.001613 | $49,754,337 | $181,938 | -2.64% |  |
| 408 |  Global X Copper Miners Tokenised ETF (xStock) |
$81.50 | $49,553,375 | $3,248.34 | -1.58% |  |
| 409 |  USDH |
$0.999440 | $49,539,103 | $4,152,371 | -0.04% |  |
| 410 |  CrowdStrike tokenized stock (xStock) |
$626.35 | $48,944,062 | $1,431.30 | -3.4% |  |
| 411 |  Nano |
$0.366161 | $48,790,268 | $388,383 | -5.62% |  |
| 412 |  Oasis |
$0.006369 | $48,842,077 | $3,382,670 | -4.53% |  |
| 413 |  Home Depot tokenized stock (xStock) |
$324.85 | $48,827,017 | $109.83 | 1.35% |  |
| 414 |  XYO |
$0.003516 | $48,526,762 | $18,319,102 | -4.73% |  |
| 415 |  Creditcoin |
$0.089609 | $48,447,770 | $2,725,324 | -1.7% |  |
| 416 |  Unitas |
$0.331600 | $48,413,655 | $5,754,315 | -10.49% |  |
| 417 |  AbbVie tokenized stock (xStock) |
$210.90 | $48,268,364 | $565.44 | 0.89% |  |
| 418 |  Targon |
$10.89 | $48,081,354 | $281,714 | -4.69% |  |
| 419 |  TQQQ tokenized ETF (xStock) |
$73.17 | $47,972,884 | $58,448.26 | -4.91% |  |
| 420 |  Ronin |
$0.062016 | $47,901,173 | $4,814,489 | -2.18% |  |
| 421 |  Astar |
$0.005474 | $47,662,319 | $3,927,280 | -5.17% |  |
| 422 |  SushiSwap |
$0.165377 | $47,435,954 | $8,609,405 | -4.1% |  |
| 423 |  Fabric Protocol |
$0.021171 | $47,232,724 | $29,583,649 | 3.73% |  |
| 424 |  Ontology |
$0.046655 | $46,655,369 | $6,307,547 | -3.62% |  |
| 425 |  Irys |
$0.018165 | $46,627,005 | $119,083,414 | -8.44% |  |
| 426 |  UnitedHealth tokenized stock (xStock) |
$399.55 | $46,223,821 | $3,144.58 | -2.08% |  |
| 427 |  Kava |
$0.042604 | $46,133,897 | $10,273,808 | -3.86% |  |
| 428 |  VVS Finance |
$0.000001 | $46,054,001 | $78,878.85 | -3.41% |  |
| 429 |  Matrixdock Gold |
$4,215.35 | $45,884,677 | $467,605 | -0.99% |  |
| 430 |  Amp |
$0.000527 | $45,757,854 | $5,459,653 | -2.12% |  |
| 431 |  StorX Network |
$0.054745 | $45,657,556 | $2,364,676 | -0.09% |  |
| 432 |  DigiByte |
$0.002486 | $45,558,704 | $3,742,514 | -6.23% |  |
| 433 |  VNDC |
$0.000032 | $45,438,131 | - | 0% |  |
| 434 |  Fractal Bitcoin |
$0.430330 | $44,653,522 | $10,359,083 | 8.87% |  |
| 435 |  Lorenzo Protocol |
$0.037825 | $44,376,553 | $13,741,651 | -6.86% |  |
| 436 |  StraitsX USD |
$0.999726 | $44,552,431 | $2,615,504 | -0.05% |  |
| 437 |  EscoinToken |
$0.283190 | $44,499,736 | $396,359 | -0.58% |  |
| 438 |  ChainOpera AI |
$0.236436 | $44,449,898 | $5,781,345 | -3.8% |  |
| 439 |  Aztec |
$0.015397 | $44,337,210 | $12,628,353 | -5.04% |  |
| 440 |  Flow |
$0.026632 | $44,385,396 | $3,225,648 | -2.96% |  |
| 441 |  Request |
$0.055530 | $44,240,114 | $3,101,844 | -10.36% |  |
| 442 |  Fogo |
$0.011448 | $43,921,848 | $5,005,602 | -1.14% |  |
| 443 |  Railgun |
$2.96 | $43,380,500 | $211,784 | -6.9% |  |
| 444 |  Dusk |
$0.086987 | $43,232,707 | $6,628,698 | -8.27% |  |
| 445 |  XPIN Network |
$0.001154 | $43,032,443 | $3,219,470 | -4.16% |  |
| 446 |  Mog Coin |
$1.08e-7 | $42,280,804 | $11,566,470 | -3.17% |  |
| 447 |  Peanut the Squirrel |
$0.042170 | $42,163,730 | $15,906,313 | -1.5% |  |
| 448 |  Threshold |
$0.003751 | $41,846,876 | $5,520,825 | -4.94% |  |
| 449 |  Altlayer |
$0.006486 | $41,533,808 | $17,909,571 | 8.62% |  |
| 450 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.59 | $41,468,718 | $97.59 | -0.73% |  |
| 451 |  Verge |
$0.002492 | $41,174,047 | $5,130,588 | -4.41% |  |
| 452 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$740.61 | $41,005,280 | $2,995,237 | -0.34% |  |
| 453 |  Broadcom tokenized stock (xStock) |
$390.36 | $40,948,003 | $93,762.67 | -1.12% |  |
| 454 |  Popcat (SOL) |
$0.041722 | $40,884,888 | $14,213,352 | -2.84% |  |
| 455 |  Eli Lilly tokenized stock (xStock) |
$1,183.57 | $40,817,764 | $49,187.61 | 4.69% |  |
| 456 |  Chevron tokenized stock (xStock) |
$184.45 | $40,667,295 | $1,143.95 | -4.03% |  |
| 457 |  Paycoin |
$0.038048 | $40,600,473 | $443,117 | -4.27% |  |
| 458 |  Aegis YUSD |
$0.998316 | $40,590,774 | $3,716.53 | -0.04% |  |
| 459 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.10 | $40,555,209 | $1,922.90 | -2.28% |  |
| 460 |  Amber tokenized stock (xStock) |
$1.55 | $40,430,938 | $3,514.23 | -2.52% |  |
| 461 |  Netflix tokenized stock (xStock) |
$81.49 | $40,397,490 | $1,902.55 | -3.22% |  |
| 462 |  Holoworld AI |
$0.063028 | $40,381,965 | $31,021,907 | 4.24% |  |
| 463 |  Polymesh |
$0.038222 | $40,311,588 | $2,854,904 | -4.03% |  |
| 464 |  WhiteRock |
$0.000062 | $40,046,821 | $62,831.83 | 0.8% |  |
| 465 |  Venus |
$2.44 | $39,918,021 | $6,250,901 | -1.59% |  |
| 466 |  VeThor Token |
$0.000395 | $39,789,501 | $2,046,560 | -2.48% |  |
| 467 |  Zest Protocol |
$0.272613 | $39,801,517 | $140,632,415 | -0.83% |  |
| 468 |  Gemini Dollar |
$0.999248 | $39,424,471 | $1,095,065 | -0.05% |  |
| 469 |  Siacoin |
$0.000699 | $39,172,579 | $3,723,308 | -2.39% |  |
| 470 |  RedStone |
$0.094616 | $38,942,220 | $3,851,369 | -4.24% |  |
| 471 |  Merck tokenized stock (xStock) |
$119.19 | $38,804,860 | $71.63 | 2.3% |  |
| 472 |  Frankencoin |
$1.25 | $38,729,397 | $150,915 | -0.01% |  |
| 473 |  Yooldo |
$0.065327 | $38,416,380 | $25,771,107 | 0.86% |  |
| 474 |  GOHOME |
$76.65 | $38,316,127 | $485,939 | -0.83% |  |
| 475 |  Danaher tokenized stock (xStock) |
$184.68 | $38,286,317 | $266.80 | -3.06% |  |
| 476 |  Linea |
$0.002462 | $38,112,776 | $16,533,801 | -3.55% |  |
| 477 |  Johnson & Johnson tokenized stock (xStock) |
$230.59 | $38,141,645 | $98.30 | 1.1% |  |
| 478 |  AntFun |
$0.020133 | $38,007,249 | $11,145,216 | -0.9% |  |
| 479 |  Moca Network |
$0.008949 | $37,883,530 | $15,305,102 | -4% |  |
| 480 |  BUSD |
$0.999832 | $37,835,913 | $1,206,037 | -0.01% |  |
| 481 |  Alaya Governance Token |
$0.016432 | $37,887,133 | $20,074,961 | 3.7% |  |
| 482 |  Moo Deng (moodengsol.com) |
$0.038135 | $37,752,490 | $12,182,719 | -3.06% |  |
| 483 |  Notcoin |
$0.000380 | $37,779,782 | $7,792,762 | -2.87% |  |
| 484 |  Non-Playable Coin |
$0.004990 | $37,774,375 | $9,634,186 | -2.33% |  |
| 485 |  lium |
$9.87 | $37,701,636 | $137,983 | -4.1% |  |
| 486 |  Ankr |
$0.003770 | $37,699,974 | $7,994,228 | -3.93% |  |
| 487 |  Accenture tokenized stock (xStock) |
$174.66 | $37,696,405 | $228.22 | -2.26% |  |
| 488 |  CROSS |
$0.087260 | $37,613,044 | $4,665,709 | -1.29% |  |
| 489 |  Philip Morris tokenized stock (xStock) |
$179.14 | $37,560,299 | $123,656 | -1.94% |  |
| 490 |  Burnedfi |
$3.05 | $37,553,169 | $114,827 | -4.49% |  |
| 491 |  ZEROBASE |
$0.133382 | $37,235,895 | $23,945,555 | -0.22% |  |
| 492 |  Walmart tokenized stock (xStock) |
$121.21 | $37,260,383 | - | 0.3% |  |
| 493 |  MANTRA |
$0.007158 | $37,222,802 | $13,576,373 | -3.64% |  |
| 494 |  Aleo |
$0.031580 | $37,178,536 | $1,478,637 | -2.18% |  |
| 495 |  Manta Network |
$0.078433 | $37,140,536 | $9,173,068 | 3.1% |  |
| 496 |  Terra |
$0.052214 | $37,070,796 | $6,401,530 | -2.59% |  |
| 497 |  Osmosis |
$0.047359 | $36,763,662 | $17,946,633 | 7.73% |  |
| 498 |  Tellor |
$13.10 | $36,512,292 | $12,257,814 | -3.18% |  |
| 499 |  Ore |
$78.43 | $36,502,314 | $735,573 | -6.47% |  |
| 500 |  UPCX |
$0.273174 | $36,530,035 | $151,662 | -1.07% |  |