Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:13:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8856 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Memecoin |
$0.000766 | $47,245,534 | $8,760,229 | 7.82% |  |
| 402 |  Fractal Bitcoin |
$0.493900 | $47,155,568 | $1,758,525 | 0.35% |  |
| 403 |  Victoria VR |
$0.002800 | $47,039,345 | $1,010,375 | 0.19% |  |
| 404 |  ApeX Protocol |
$0.340162 | $46,737,178 | $8,819,436 | 20.88% |  |
| 405 |  Sahara AI |
$0.016779 | $46,588,716 | $12,119,225 | 1.86% |  |
| 406 |  Subsquid |
$0.044887 | $46,412,773 | $3,222,444 | -1.57% |  |
| 407 |  BORA |
$0.042049 | $46,243,579 | $4,439,009 | 4.4% |  |
| 408 |  Terra |
$0.064810 | $46,013,847 | $8,074,989 | 3.8% |  |
| 409 |  ICON |
$0.042160 | $45,939,033 | $1,333,935 | 4.02% |  |
| 410 |  Tellor |
$16.64 | $45,767,760 | $63,085,574 | 11.59% |  |
| 411 |  OWB |
$0.100328 | $45,662,347 | $443,657 | -10.53% |  |
| 412 |  Pundi X (New) |
$0.176264 | $45,544,244 | $2,105,797 | 2.69% |  |
| 413 |  Zama |
$0.020630 | $45,385,895 | $311,287,037 | 2.76% |  |
| 414 |  Snek |
$0.000607 | $45,368,869 | $1,937,504 | 1.84% |  |
| 415 |  Gemini Dollar |
$1.00 | $45,337,987 | $1,140,899 | 0.06% |  |
| 416 |  ChangeNOW Token |
$0.529972 | $44,943,577 | $735.29 | 1.75% |  |
| 417 |  GOHOME |
$89.90 | $44,938,573 | $1,193,140 | 2.85% |  |
| 418 |  Storj |
$0.105898 | $44,792,218 | $6,689,770 | 2.78% |  |
| 419 |  Tornado Cash |
$8.51 | $44,777,602 | $53,281.66 | 3.47% |  |
| 420 |  Tria |
$0.020723 | $44,712,672 | $171,412,235 | 4.68% |  |
| 421 |  Ontology |
$0.047675 | $44,540,859 | $3,566,712 | 2.15% |  |
| 422 |  Band |
$0.257731 | $44,343,662 | $4,300,719 | 4.99% |  |
| 423 |  MobileCoin |
$0.222339 | $44,112,027 | $14,586.87 | -2.68% |  |
| 424 |  Gravity (by Galxe) |
$0.004177 | $43,759,476 | $10,897,086 | 1.47% |  |
| 425 |  GeorgePlaysClashRoyale |
$0.043374 | $43,360,799 | $1,672,971 | 4.05% |  |
| 426 |  AI Analysis Token |
$0.296199 | $43,360,427 | $369,543 | -0.25% |  |
| 427 |  Enjin Coin |
$0.022362 | $43,233,544 | $6,983,953 | 2.4% |  |
| 428 |  SKALE |
$0.007087 | $43,187,659 | $26,603,087 | 6.37% |  |
| 429 |  Lagrange |
$0.223701 | $43,174,327 | $21,083,314 | 0.24% |  |
| 430 |  Somnia |
$0.198710 | $43,116,435 | $11,763,929 | 0.23% |  |
| 431 |  Quai Network |
$0.055020 | $43,052,302 | $409,912 | 3.09% |  |
| 432 |  Chia |
$2.98 | $42,995,865 | $1,770,371 | 0.3% |  |
| 433 |  RateX |
$2.56 | $42,703,704 | $13,748,590 | 1.81% |  |
| 434 |  Atoshi |
$0.047006 | $42,454,177 | $15,966.02 | 0.4% |  |
| 435 |  Notcoin |
$0.000424 | $42,167,306 | $7,927,876 | 3.67% |  |
| 436 |  Staika |
$0.308429 | $42,109,864 | $16,821.98 | -0.96% |  |
| 437 |  Chintai |
$0.041215 | $41,170,019 | $319,038 | 21.77% |  |
| 438 |  GMT |
$0.013217 | $41,124,901 | $6,177,387 | 4.2% |  |
| 439 |  IOST |
$0.001309 | $41,122,105 | $4,875,359 | 2.18% |  |
| 440 |  Bitcoin Gold |
$2.34 | $40,972,379 | $759.26 | 341.53% |  |
| 441 |  Tagger |
$0.000378 | $40,931,297 | $2,770,911 | -2.49% |  |
| 442 |  MVL |
$0.001472 | $40,913,645 | $286,073 | 2.16% |  |
| 443 |  Aegis YUSD |
$0.998328 | $40,591,261 | $797,834 | -0.09% |  |
| 444 |  Harmony |
$0.002720 | $40,385,058 | $5,643,568 | 7.21% |  |
| 445 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.53 | $40,249,138 | $1,377,993 | 0.33% |  |
| 446 |  APRO |
$0.160718 | $40,179,513 | $5,955,791 | 0.97% |  |
| 447 |  ECOMI |
$0.000142 | $40,136,016 | $1,594,505 | -5.19% |  |
| 448 |  Powerledger |
$0.070591 | $40,105,282 | $2,292,175 | 3.55% |  |
| 449 |  iExec RLC |
$0.460809 | $40,090,257 | $2,274,982 | 2.72% |  |
| 450 |  BUSD |
$1.00 | $40,047,320 | $971,842 | 0.02% |  |
| 451 |  Constellation |
$0.013937 | $40,047,780 | $967,830 | 3.37% |  |
| 452 |  Babylon |
$0.014058 | $39,855,224 | $4,751,687 | 2.01% |  |
| 453 |  SwftCoin |
$0.003980 | $39,798,921 | $871,319 | 1.81% |  |
| 454 |  Ark |
$0.206422 | $39,717,662 | $2,745,411 | 2.98% |  |
| 455 |  BIM |
$1.32 | $39,640,853 | $233,989 | 1.5% |  |
| 456 |  Wiki Cat |
$7.30e-8 | $39,460,858 | $600,050 | 19.75% |  |
| 457 |  NVIDIA tokenized stock (xStock) |
$183.24 | $39,389,001 | $10,866,592 | -0.39% |  |
| 458 |  SKYAI |
$0.039230 | $39,230,297 | $3,858,370 | 0.01% |  |
| 459 |  Hive |
$0.075673 | $39,205,417 | $2,096,124 | 3.05% |  |
| 460 |  EscoinToken |
$0.248671 | $39,075,423 | $302,286 | -2.81% |  |
| 461 |  Meta tokenized stock (xStock) |
$640.43 | $39,020,663 | $3,913,058 | -1.31% |  |
| 462 |  DEAPcoin |
$0.001294 | $38,693,864 | $143,465 | -0.06% |  |
| 463 |  EGL1 |
$0.038693 | $38,692,784 | $5,347,406 | 0.67% |  |
| 464 |  Rocket Pool |
$1.74 | $38,689,170 | $3,434,386 | 8.18% |  |
| 465 |  Ore |
$90.17 | $38,673,450 | $1,118,274 | 19.6% |  |
| 466 |  GUNZ |
$0.024790 | $38,543,886 | $23,173,336 | -11.21% |  |
| 467 |  Pythia |
$0.038533 | $38,462,105 | $419,905 | 3.39% |  |
| 468 |  Pocket Network |
$0.016695 | $37,991,007 | $3,687,141 | -0.4% |  |
| 469 |  EthereumPoW |
$0.352041 | $37,956,692 | $3,642,432 | 4.88% |  |
| 470 |  SP500 tokenized ETF (xStock) |
$680.72 | $37,898,640 | $2,004,605 | -0.82% |  |
| 471 |  KGeN |
$0.179269 | $37,840,578 | $2,414,732 | 2.04% |  |
| 472 |  Useless Coin |
$0.037745 | $37,710,730 | $10,413,163 | 14.17% |  |
| 473 |  Brevis |
$0.150491 | $37,622,833 | $18,083,109 | -1.09% |  |
| 474 |  OpenLedger |
$0.174482 | $37,600,931 | $15,375,684 | -2.6% |  |
| 475 |  Stronghold SHx |
$0.006458 | $37,415,939 | $761,464 | 6.04% |  |
| 476 |  Collect on Fanable |
$0.069532 | $37,338,760 | $11,017,799 | 0.49% |  |
| 477 |  Manta Network |
$0.079988 | $37,160,359 | $7,092,329 | 1.68% |  |
| 478 |  ConstitutionDAO |
$0.007336 | $37,120,143 | $9,691,269 | 8.97% |  |
| 479 |  CROSS |
$0.108952 | $36,523,362 | $3,757,214 | -0.16% |  |
| 480 |  Propy |
$0.362432 | $36,243,210 | $4,581,698 | -13.73% |  |
| 481 |  Bounce Token |
$5.49 | $36,185,572 | $22,681,382 | 4.92% |  |
| 482 |  Nasdaq tokenized ETF (xStock) |
$600.75 | $36,171,658 | $2,650,854 | -0.71% |  |
| 483 |  Ampleforth |
$1.27 | $35,995,277 | $10,118.26 | 0.26% |  |
| 484 |  Celo Dollar |
$0.999695 | $35,543,321 | $185,083 | 0.04% |  |
| 485 |  Tokenlon Network Token |
$0.287033 | $35,437,946 | $21,367.57 | 0.85% |  |
| 486 |  WAX |
$0.007794 | $35,422,575 | $1,655,033 | 4.92% |  |
| 487 |  Civic |
$0.035422 | $35,422,469 | $3,846,077 | 1.97% |  |
| 488 |  Cyber |
$0.598080 | $35,198,231 | $7,155,523 | 4.28% |  |
| 489 |  Orbler |
$0.034655 | $35,195,232 | $12,655.11 | -0.42% |  |
| 490 |  Dogelon Mars |
$3.52e-8 | $35,191,177 | $2,276,176 | 3.4% |  |
| 491 |  Orbs |
$0.008084 | $35,073,503 | $3,225,894 | 2.44% |  |
| 492 |  Klickl Token |
$0.350721 | $35,072,090 | $575,301 | -1.14% |  |
| 493 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.86 | $35,057,190 | $5,168,173 | -1.04% |  |
| 494 |  CARV |
$0.068922 | $34,986,104 | $4,907,703 | 3.21% |  |
| 495 |  UNIPOLY |
$0.159326 | $34,928,972 | $373,472 | -0.89% |  |
| 496 |  Huma Finance |
$0.013468 | $34,896,886 | $6,793,639 | 1.92% |  |
| 497 |  Xertra |
$0.016902 | $34,800,510 | $13,168,553 | 4.5% |  |
| 498 |  Mango Network |
$0.021620 | $34,656,271 | $11,748,012 | -0.79% |  |
| 499 |  Big Time |
$0.016619 | $34,621,998 | $8,452,380 | 3.95% |  |
| 500 |  Kinetiq |
$0.128134 | $34,596,136 | $229,988 | -1.84% |  |