Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 07/12/2025
Bảng bên dưới đây tổng hợp giá của 7368 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Sign |
$0.037790 | $51,015,915 | $4,591,934 | 0.29% |  |
| 402 |  Matrixdock Gold |
$4,224.22 | $50,768,717 | $114,778 | 0.04% |  |
| 403 |  Venom |
$0.051157 | $50,590,129 | $700,249 | -5.98% |  |
| 404 |  ConstitutionDAO |
$0.009951 | $50,355,929 | $13,676,064 | 5.47% |  |
| 405 |  Pirate Chain |
$0.252960 | $49,634,242 | $145,628 | 6.56% |  |
| 406 |  SwftCoin |
$0.004997 | $49,970,503 | $1,030,050 | -3.89% |  |
| 407 |  Lisk |
$0.219761 | $49,537,006 | $36,836,860 | -0.85% |  |
| 408 |  Cyber |
$0.864367 | $49,337,933 | $12,054,608 | 1% |  |
| 409 |  StorX Network |
$0.067939 | $49,285,856 | $3,283,420 | -0.03% |  |
| 410 |  Xertra |
$0.024096 | $49,038,736 | $1,021,821 | -0.07% |  |
| 411 |  WOO |
$0.025915 | $49,114,006 | $4,646,802 | 4.78% |  |
| 412 |  Tagger |
$0.000453 | $49,066,823 | $11,738,341 | -1.78% |  |
| 413 |  BOOK OF MEME |
$0.000710 | $48,900,323 | $14,366,994 | 5.33% |  |
| 414 |  Illuvium |
$7.18 | $48,696,660 | $9,159,811 | 1.07% |  |
| 415 |  Pythia |
$0.048765 | $48,674,962 | $780,052 | 5.11% |  |
| 416 |  Power Protocol |
$0.228318 | $47,946,794 | $117,110,807 | 108.49% |  |
| 417 |  Ape and Pepe |
$0.000001 | $47,958,209 | $30,234,484 | 2.91% |  |
| 418 |  MVL |
$0.001733 | $47,928,865 | $94,362.92 | 0.98% |  |
| 419 |  Civic |
$0.047863 | $47,863,067 | $20,872,429 | -12.66% |  |
| 420 |  Big Time |
$0.023344 | $47,662,318 | $5,527,560 | 2.63% |  |
| 421 |  Lista DAO |
$0.186907 | $47,652,867 | $12,063,075 | 3.82% |  |
| 422 |  OpenLedger |
$0.219529 | $47,308,497 | $5,719,858 | 0.39% |  |
| 423 |  YieldBasis |
$0.538581 | $47,350,251 | $28,326,606 | -6.26% |  |
| 424 |  ChangeNOW Token |
$0.554940 | $47,060,913 | $1,144.58 | 0.61% |  |
| 425 |  Subsquid |
$0.049965 | $46,715,410 | $5,926,975 | 0.58% |  |
| 426 |  Blast |
$0.000911 | $46,621,284 | $3,233,257 | 0.07% |  |
| 427 |  Venice Token |
$1.12 | $46,550,075 | $1,217,057 | 0% |  |
| 428 |  Orbs |
$0.010674 | $46,208,746 | $3,698,784 | 1.2% |  |
| 429 |  elizaOS |
$0.006159 | $46,084,124 | $9,332,073 | -1.42% |  |
| 430 |  Momentum |
$0.225472 | $46,017,892 | $22,388,255 | -0.74% |  |
| 431 |  Flux |
$0.113916 | $46,013,562 | $13,564,926 | -9.77% |  |
| 432 |  io.net |
$0.183568 | $45,886,417 | $12,392,352 | -2.13% |  |
| 433 |  Audius |
$0.033254 | $45,826,314 | $5,745,115 | 0.88% |  |
| 434 |  Spell Token |
$0.000267 | $45,711,604 | $20,546,468 | -1.26% |  |
| 435 |  Balancer |
$0.670078 | $45,697,630 | $2,046,780 | 2.35% |  |
| 436 |  Gemini Dollar |
$0.999981 | $45,437,221 | $4,958,644 | -0.02% |  |
| 437 |  Bonfida |
$0.045700 | $45,284,518 | $12,589,922 | 3.44% |  |
| 438 |  Chromia |
$0.053221 | $45,215,689 | $2,350,689 | 1.78% |  |
| 439 |  Catizen |
$0.062253 | $44,927,319 | $5,136,455 | 1.74% |  |
| 440 |  Liquity BOLD |
$0.995604 | $44,883,539 | $36,294.44 | -0.07% |  |
| 441 |  Chintai |
$0.044715 | $44,667,061 | $760,078 | 7.77% |  |
| 442 |  Ore |
$107.49 | $44,336,624 | $1,635,726 | 21.76% |  |
| 443 |  Metaplex |
$0.079309 | $44,284,744 | $3,067,334 | 0.93% |  |
| 444 |  IQ |
$0.001819 | $43,964,176 | $1,406,013 | 2.78% |  |
| 445 |  tokenbot |
$44.44 | $43,834,289 | $11,740,429 | -0.04% |  |
| 446 |  Impossible Cloud Network |
$0.261475 | $43,725,509 | $6,217,955 | -7.42% |  |
| 447 |  DeAgentAI |
$0.337499 | $43,621,729 | $11,952,067 | -0.89% |  |
| 448 |  API3 |
$0.504266 | $43,579,626 | $11,844,741 | -0.74% |  |
| 449 |  Metis |
$6.44 | $43,524,278 | $5,479,035 | -2.29% |  |
| 450 |  Space and Time |
$0.030939 | $43,314,032 | $5,510,835 | 1.88% |  |
| 451 |  Osaka Protocol |
$5.77e-8 | $43,288,889 | $33,552.08 | -3.43% |  |
| 452 |  Ergo |
$0.524400 | $43,262,184 | $188,639 | 4.2% |  |
| 453 |  BOB (Build on Bitcoin) |
$0.019474 | $43,231,876 | $19,455,111 | -1.33% |  |
| 454 |  AI Analysis Token |
$0.294118 | $43,055,795 | $354,894 | -0.18% |  |
| 455 |  OKZOO |
$0.464881 | $43,009,203 | $2,260,889 | -1.3% |  |
| 456 |  SATS (Ordinals) |
$1.83e-8 | $38,470,442 | $10,894,805 | 10.76% |  |
| 457 |  Manta Network |
$0.094294 | $42,719,774 | $4,310,631 | 2.32% |  |
| 458 |  Sapien |
$0.169983 | $42,495,842 | $51,586,512 | 1.83% |  |
| 459 |  Corn |
$0.080666 | $42,349,394 | $12,702,092 | -1.86% |  |
| 460 |  StraitsX USD |
$1.00 | $42,114,074 | $12,499,388 | 0.02% |  |
| 461 |  sUSD |
$0.965213 | $41,951,529 | $61,867.72 | -0.29% |  |
| 462 |  Secret |
$0.128715 | $41,973,579 | $1,811,100 | 2.93% |  |
| 463 |  USDH |
$1.00 | $41,793,704 | $6,198,782 | 0.02% |  |
| 464 |  Goatseus Maximus |
$0.041703 | $41,702,811 | $10,461,038 | 12.27% |  |
| 465 |  Tether EURt |
$1.14 | $41,608,252 | $317,768 | -0.1% |  |
| 466 |  Klickl Token |
$0.414171 | $41,417,106 | $499,514 | 1.85% |  |
| 467 |  Gigachad |
$0.004401 | $40,939,883 | $2,103,876 | -1.19% |  |
| 468 |  Aevo |
$0.044586 | $40,832,091 | $39,540,279 | 5.6% |  |
| 469 |  CARV |
$0.134728 | $40,812,986 | $6,124,772 | 2.35% |  |
| 470 |  MiL.k |
$0.079080 | $40,755,225 | $860,422 | -0.39% |  |
| 471 |  WAX |
$0.009034 | $40,683,965 | $1,186,466 | 3.36% |  |
| 472 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $40,453,853 | $124,331 | 0% |  |
| 473 |  NYM |
$0.048971 | $40,318,287 | $1,336,063 | 2.4% |  |
| 474 |  Steem |
$0.075125 | $40,105,840 | $8,744,314 | 1.58% |  |
| 475 |  Propy |
$0.401020 | $40,101,993 | $5,513,317 | -1.69% |  |
| 476 |  DIA |
$0.334683 | $40,053,591 | $2,780,126 | 3.82% |  |
| 477 |  AI Rig Complex |
$0.040040 | $40,040,001 | $6,996,740 | -1.2% |  |
| 478 |  Usual |
$0.025612 | $39,761,536 | $7,611,513 | 4.18% |  |
| 479 |  IAGON |
$0.105093 | $39,517,055 | $701,134 | 4.82% |  |
| 480 |  Solar |
$0.059490 | $39,539,192 | $11,221,852 | -3.49% |  |
| 481 |  Firo |
$2.18 | $39,233,348 | $732,485 | -8.28% |  |
| 482 |  CROSS |
$0.116805 | $39,155,567 | $4,367,716 | -0.34% |  |
| 483 |  Orderly |
$0.110436 | $38,713,631 | $4,055,677 | 1.99% |  |
| 484 |  Fractal Bitcoin |
$0.426160 | $38,547,452 | $3,892,929 | 0.05% |  |
| 485 |  Shentu |
$0.251287 | $38,513,707 | $956,437 | 1.23% |  |
| 486 |  Across Protocol |
$0.057867 | $38,054,339 | $1,872,081 | 1.4% |  |
| 487 |  Marlin |
$0.004592 | $37,785,448 | $3,273,683 | 4.47% |  |
| 488 |  EscoinToken |
$0.240727 | $37,827,146 | $265,253 | -6.51% |  |
| 489 |  Gains Network |
$1.42 | $37,640,847 | $1,657,758 | 2.04% |  |
| 490 |  deBridge |
$0.019558 | $37,642,175 | $1,250,118 | 1.56% |  |
| 491 |  MobileCoin |
$0.188147 | $37,328,314 | $25,396.38 | -0.37% |  |
| 492 |  Somnia |
$0.232164 | $37,192,634 | $7,458,081 | 3.98% |  |
| 493 |  Bounce Token |
$5.59 | $36,830,203 | $6,105,402 | 1.45% |  |
| 494 |  Constellation |
$0.012793 | $36,760,177 | $1,168,524 | -0.63% |  |
| 495 |  Liquity USD |
$1.00 | $36,690,534 | $2,312.27 | 0.13% |  |
| 496 |  Cobak Token |
$0.363644 | $36,069,052 | $3,489,420 | 1.04% |  |
| 497 |  Animecoin |
$0.006529 | $36,160,578 | $11,582,564 | 1.35% |  |
| 498 |  MEET48 |
$0.034394 | $35,989,564 | $13,941,360 | 2.48% |  |
| 499 |  Rootstock Infrastructure Framework |
$0.035945 | $35,945,452 | $389,980 | 2.6% |  |
| 500 |  Ampleforth |
$1.27 | $35,856,226 | $24,914.75 | 0.61% |  |