Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 03/12/2025
Bảng bên dưới đây tổng hợp giá của 9066 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Magic Eden |
$0.332246 | $55,645,392 | $8,941,680 | 3.38% |  |
| 402 |  Babylon |
$0.019599 | $55,562,532 | $9,717,128 | 7.05% |  |
| 403 |  peaq |
$0.037419 | $55,540,754 | $4,011,653 | 7.91% |  |
| 404 |  Rocket Pool |
$2.53 | $55,457,797 | $4,230,554 | 8.62% |  |
| 405 |  ssv.network |
$3.79 | $55,311,896 | $23,548,379 | 17.39% |  |
| 406 |  tokenbot |
$56.01 | $55,240,797 | $28,366,981 | 21.14% |  |
| 407 |  Eurite |
$1.17 | $55,233,821 | $5,924,872 | 0.41% |  |
| 408 |  Impossible Cloud Network |
$0.329815 | $55,153,638 | $13,541,401 | 9.82% |  |
| 409 |  BUSD |
$1.00 | $55,071,309 | $2,462,386 | 0.06% |  |
| 410 |  Tesla tokenized stock (xStock) |
$429.98 | $55,036,285 | $19,328,734 | -0.29% |  |
| 411 |  Bancor |
$0.476224 | $54,855,340 | $9,909,051 | 8.37% |  |
| 412 |  Decentralized Social |
$6.17 | $54,846,286 | $34,848.42 | -0.82% |  |
| 413 |  Venom |
$0.055063 | $54,452,502 | $216,169 | 0.81% |  |
| 414 |  OG Fan Token |
$12.19 | $54,350,125 | $12,794,649 | -0.48% |  |
| 415 |  Pirate Chain |
$0.275849 | $54,125,394 | $117,281 | 8.09% |  |
| 416 |  SwftCoin |
$0.005411 | $54,112,221 | $1,895,198 | 5.12% |  |
| 417 |  BORA |
$0.049075 | $53,969,942 | $305,809 | 3.91% |  |
| 418 |  Tagger |
$0.000496 | $53,820,000 | $5,235,284 | -4.24% |  |
| 419 |  Biconomy |
$0.053726 | $53,739,513 | $5,055,508 | 0.57% |  |
| 420 |  Hive |
$0.106738 | $53,694,221 | $1,824,647 | 5.43% |  |
| 421 |  Kyber Network Crystal v2 |
$0.281625 | $53,681,243 | $5,889,625 | 4.21% |  |
| 422 |  Law Blocks (AI) |
$0.218409 | $53,509,878 | $515,815 | 10.78% |  |
| 423 |  GMT |
$0.017190 | $53,486,087 | $10,501,032 | 6.5% |  |
| 424 |  Anoma |
$0.021230 | $53,074,663 | $47,259,447 | 2.04% |  |
| 425 |  Gravity (by Galxe) |
$0.005153 | $53,047,214 | $3,673,705 | 5.23% |  |
| 426 |  Powerledger |
$0.093304 | $53,009,121 | $3,743,113 | 5.38% |  |
| 427 |  OVERTAKE |
$0.299709 | $52,999,890 | $37,554,757 | 1.99% |  |
| 428 |  Arkham |
$0.234898 | $52,875,631 | $37,103,114 | 10.94% |  |
| 429 |  Yield Guild Games |
$0.077590 | $52,783,516 | $23,088,837 | 9.2% |  |
| 430 |  io.net |
$0.209475 | $52,362,355 | $14,664,360 | 6.4% |  |
| 431 |  elizaOS |
$0.006986 | $52,271,498 | $22,780,801 | 2.69% |  |
| 432 |  Pythia |
$0.052228 | $52,131,613 | $1,186,801 | 10.01% |  |
| 433 |  Osaka Protocol |
$6.94e-8 | $52,122,882 | $84,761.49 | 23.67% |  |
| 434 |  Sign |
$0.038377 | $51,808,408 | $10,491,698 | 1.35% |  |
| 435 |  Keep Network |
$0.053499 | $51,775,164 | $890.95 | 4.94% |  |
| 436 |  Subsquid |
$0.055344 | $51,744,496 | $15,982,700 | 5.68% |  |
| 437 |  VNDC |
$0.000036 | $51,329,832 | $16,085,127 | 0.32% |  |
| 438 |  ConstitutionDAO |
$0.010132 | $51,269,186 | $32,276,272 | 8.16% |  |
| 439 |  Metaplex |
$0.090701 | $51,099,338 | $10,086,689 | 8.03% |  |
| 440 |  Matrixdock Gold |
$4,236.59 | $50,917,442 | $390,604 | 0.23% |  |
| 441 |  Jelly-My-Jelly |
$0.050892 | $50,891,746 | $22,893,928 | 38.67% |  |
| 442 |  Terra |
$0.071676 | $50,889,167 | $16,326,463 | 4.08% |  |
| 443 |  WOO |
$0.026775 | $50,758,714 | $4,803,215 | 9.32% |  |
| 444 |  Momentum |
$0.247334 | $50,479,737 | $32,411,539 | 4.49% |  |
| 445 |  BOB (Build on Bitcoin) |
$0.022673 | $50,335,027 | $96,829,823 | 110.71% |  |
| 446 |  Xertra |
$0.024723 | $50,283,814 | $1,441,534 | 3.2% |  |
| 447 |  Metis |
$7.43 | $50,241,030 | $21,232,740 | 11.61% |  |
| 448 |  Illuvium |
$7.35 | $49,844,824 | $9,363,145 | 6.59% |  |
| 449 |  StorX Network |
$0.068484 | $49,681,521 | $3,157,844 | 2.78% |  |
| 450 |  Ore |
$120.32 | $49,546,904 | $4,519,777 | 42.38% |  |
| 451 |  Cyber |
$0.867404 | $49,511,285 | $24,327,175 | 0.49% |  |
| 452 |  Lista DAO |
$0.193913 | $49,384,970 | $12,501,875 | 10.32% |  |
| 453 |  Big Time |
$0.024089 | $49,180,174 | $8,821,534 | 7.34% |  |
| 454 |  BOOK OF MEME |
$0.000712 | $49,081,992 | $24,160,907 | 9.02% |  |
| 455 |  OpenLedger |
$0.226747 | $48,863,914 | $9,299,303 | 6.99% |  |
| 456 |  Lisk |
$0.215407 | $48,313,321 | $30,721,251 | -2.88% |  |
| 457 |  MVL |
$0.001724 | $47,667,489 | $686,617 | 3.85% |  |
| 458 |  Firo |
$2.65 | $47,653,246 | $1,183,987 | 29.57% |  |
| 459 |  ChangeNOW Token |
$0.558794 | $47,387,808 | $990.14 | 8.37% |  |
| 460 |  Orbs |
$0.010958 | $47,290,953 | $10,994,638 | 4.38% |  |
| 461 |  Audius |
$0.034055 | $46,869,699 | $3,835,546 | 4.91% |  |
| 462 |  Civic |
$0.046721 | $46,721,152 | $4,188,320 | 5.28% |  |
| 463 |  Blast |
$0.000908 | $46,285,313 | $8,289,204 | 5.89% |  |
| 464 |  Liquity |
$0.484364 | $46,241,327 | $14,091,447 | 1.18% |  |
| 465 |  Bonfida |
$0.046503 | $46,079,946 | $4,560,850 | 4.55% |  |
| 466 |  Balancer |
$0.675376 | $46,023,095 | $2,962,336 | 6.9% |  |
| 467 |  Chromia |
$0.054127 | $45,977,426 | $3,578,457 | 5.33% |  |
| 468 |  Liquity BOLD |
$0.996470 | $45,825,215 | $3,975.98 | -0.05% |  |
| 469 |  API3 |
$0.529933 | $45,797,868 | $14,859,930 | 2.68% |  |
| 470 |  StraitsX USD |
$1.00 | $45,605,184 | $27,939,031 | 0.02% |  |
| 471 |  Gigachad |
$0.004864 | $45,248,041 | $2,938,146 | 6.91% |  |
| 472 |  Flux |
$0.112116 | $45,187,010 | $3,885,986 | 5.61% |  |
| 473 |  Space and Time |
$0.032270 | $45,177,898 | $6,210,435 | 4% |  |
| 474 |  Gemini Dollar |
$0.999658 | $45,042,428 | $5,332,932 | -0.01% |  |
| 475 |  Spell Token |
$0.000263 | $44,977,296 | $6,515,559 | 4.87% |  |
| 476 |  Manta Network |
$0.099270 | $44,930,736 | $8,034,239 | 6.84% |  |
| 477 |  AI Rig Complex |
$0.044515 | $44,514,905 | $13,458,570 | 11.81% |  |
| 478 |  Venice Token |
$1.07 | $44,438,712 | $1,533,275 | 12.86% |  |
| 479 |  IQ |
$0.001827 | $44,158,053 | $1,704,819 | 4.5% |  |
| 480 |  Ergo |
$0.534247 | $44,063,055 | $253,756 | 0.82% |  |
| 481 |  USDH |
$0.999893 | $44,052,193 | $10,228,682 | 0.02% |  |
| 482 |  Yei Finance |
$0.340524 | $43,961,695 | $4,504,084 | -0.11% |  |
| 483 |  OKZOO |
$0.472644 | $43,727,447 | $3,298,793 | 12.22% |  |
| 484 |  EscoinToken |
$0.276079 | $43,382,289 | $628,777 | 0.04% |  |
| 485 |  aixbt |
$0.043292 | $43,244,561 | $23,961,046 | 7.93% |  |
| 486 |  Secret |
$0.131923 | $42,985,986 | $3,226,695 | 6.81% |  |
| 487 |  Propy |
$0.428791 | $42,879,128 | $18,243,254 | 9.33% |  |
| 488 |  Wiki Cat |
$7.84e-8 | $42,774,416 | $365,211 | 6.06% |  |
| 489 |  AI Analysis Token |
$0.292083 | $42,757,903 | $358,925 | -0.27% |  |
| 490 |  DeAgentAI |
$0.328161 | $42,414,852 | $13,855,096 | -0.53% |  |
| 491 |  Corn |
$0.080494 | $42,259,422 | $10,970,303 | 13.71% |  |
| 492 |  sUSD |
$0.964504 | $41,898,664 | $143,158 | 0.22% |  |
| 493 |  IAGON |
$0.111302 | $41,851,962 | $830,064 | 7.65% |  |
| 494 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.041835 | $41,826,721 | $20,821,946 | 6.35% |  |
| 495 |  Tether EURt |
$1.14 | $41,615,346 | $444,175 | -1.06% |  |
| 496 |  MiL.k |
$0.080636 | $41,501,180 | $3,903,115 | 3.73% |  |
| 497 |  CARV |
$0.136834 | $41,451,076 | $17,339,708 | 0.5% |  |
| 498 |  Orderly |
$0.118377 | $41,388,396 | $23,008,613 | 16.05% |  |
| 499 |  Aevo |
$0.045180 | $41,374,916 | $30,807,474 | 9.56% |  |
| 500 |  WAX |
$0.009122 | $41,061,710 | $1,867,772 | 6.03% |  |