Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 27/01/2026

Bảng bên dưới đây tổng hợp giá của 8946 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 UPCX UPCX $0.530131 $53,262,113 $182,425 11.26% UPCX
402 Sologenic Sologenic $0.133214 $53,122,494 $2,370,458 -3.88% Sologenic
403 Spark Spark $0.022614 $52,791,765 $11,414,692 0.75% Spark
404 Harmony Harmony $0.003542 $52,541,518 $4,215,864 1.07% Harmony
405 Law Blocks (AI) Law Blocks (AI) $0.214166 $52,470,324 $534,070 0.03% Law Blocks (AI)
406 Acurast Acurast $0.241294 $52,360,898 $88,235,074 34.35% Acurast
407 ChangeNOW Token ChangeNOW Token $0.617155 $52,336,982 $3,423.81 2.29% ChangeNOW Token
408 BORA BORA $0.047572 $52,317,072 $1,588,298 0.06% BORA
409 Brevis Brevis $0.208600 $52,149,971 $28,816,670 0.4% Brevis
410 EthereumPoW EthereumPoW $0.483078 $52,085,020 $5,066,952 1.85% EthereumPoW
411 PlaysOut PlaysOut $0.074822 $51,967,087 $3,903,373 0% PlaysOut
412 AI Rig Complex AI Rig Complex $0.051708 $51,707,603 $9,348,004 1.25% AI Rig Complex
413 iExec RLC iExec RLC $0.591670 $51,475,189 $2,906,647 1.7% iExec RLC
414 Tokenlon Network Token Tokenlon Network Token $0.416596 $51,406,376 $22,970.34 3.82% Tokenlon Network Token
415 Surge Surge $0.104157 $51,036,821 $21,236,954 -5.82% Surge
416 Cysic Cysic $0.315777 $50,776,942 $11,535,708 0% Cysic
417 LCX LCX $0.053396 $50,697,611 $408,070 -0.45% LCX
418 Secret Secret $0.152995 $50,575,418 $6,757,271 -0.19% Secret
419 Chintai Chintai $0.050599 $50,544,873 $487,090 -3.55% Chintai
420 Fractal Bitcoin Fractal Bitcoin $0.536075 $50,462,344 $4,438,522 2.31% Fractal Bitcoin
421 Ark Ark $0.261862 $50,384,848 $2,111,199 4.22% Ark
422 Babylon Babylon $0.017720 $50,236,201 $6,361,790 1.34% Babylon
423 Audiera Audiera $0.274993 $49,984,529 $13,406,104 13.01% Audiera
424 GMT GMT $0.016044 $49,918,721 $12,799,281 2.82% GMT
425 Eurite Eurite $1.19 $49,887,652 $21,452,963 0.22% Eurite
426 Somnia Somnia $0.229719 $49,844,773 $54,504,160 -1.75% Somnia
427 Yei Finance Yei Finance $0.385843 $49,812,340 $8,489,389 -12.27% Yei Finance
428 StorX Network StorX Network $0.068477 $49,676,329 $2,593,616 -0.72% StorX Network
429 FIGHT FIGHT $0.024090 $49,383,760 $257,610,070 0.99% FIGHT
430 Band Band $0.288179 $49,336,505 $3,226,009 0.93% Band
431 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $335.11 $49,113,285 $4,642,340 2.97% Alphabet Class A Tokenized Stock (Ondo)
432 Powerledger Powerledger $0.085577 $48,619,419 $3,580,151 1.58% Powerledger
433 Hive Hive $0.094335 $48,400,426 $2,942,082 2.33% Hive
434 ApeX Protocol ApeX Protocol $0.351888 $48,376,690 $6,726,051 -6.47% ApeX Protocol
435 Neiro Neiro $0.000115 $48,328,781 $18,421,567 1.97% Neiro
436 BounceBit BounceBit $0.049784 $48,225,208 $7,878,219 0.81% BounceBit
437 Pythia Pythia $0.048043 $47,954,338 $529,275 2.47% Pythia
438 MobileCoin MobileCoin $0.240385 $47,692,321 $59,426.62 24.05% MobileCoin
439 Gravity (by Galxe) Gravity (by Galxe) $0.004541 $47,581,918 $11,465,223 -2.56% Gravity (by Galxe)
440 IOST IOST $0.001542 $47,575,993 $6,078,202 3.14% IOST
441 MVL MVL $0.001691 $47,001,161 $479,171 -3.3% MVL
442 Pax Dollar Pax Dollar $0.999229 $47,532,760 $1,766,756 0.06% Pax Dollar
443 Gemini Dollar Gemini Dollar $0.999751 $47,457,635 $2,001,237 0.03% Gemini Dollar
444 CARV CARV $0.093455 $47,439,858 $17,417,278 -2.83% CARV
445 Giggle Fund Giggle Fund $47.60 $47,348,150 $22,076,058 -0.72% Giggle Fund
446 Cyber Cyber $0.795797 $46,834,302 $8,655,135 -0.63% Cyber
447 COTI COTI $0.017863 $46,810,034 $4,457,584 3.77% COTI
448 Stronghold SHx Stronghold SHx $0.008064 $46,720,307 $514,074 3.24% Stronghold SHx
449 ConstitutionDAO ConstitutionDAO $0.009200 $46,552,224 $12,483,036 1.17% ConstitutionDAO
450 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.046540 $46,525,729 $1,938,428 3.45% GeorgePlaysClashRoyale
451 Mind Network Mind Network $0.132301 $46,437,804 $22,532,725 8.57% Mind Network
452 WOO WOO $0.024344 $45,992,836 $3,358,421 2.47% WOO
453 peaq peaq $0.026140 $45,940,352 $1,776,300 0.96% peaq
454 AI Companions AI Companions $0.060720 $45,539,830 $2,616,732 -5.81% AI Companions
455 AI Analysis Token AI Analysis Token $0.309571 $45,317,935 $374,042 0.56% AI Analysis Token
456 ECOMI ECOMI $0.000160 $45,305,155 $873,598 3.59% ECOMI
457 Yield Guild Games Yield Guild Games $0.063442 $45,099,904 $16,798,985 2.9% Yield Guild Games
458 Uchain Uchain $899.14 $44,956,891 $7,857,520 -1.35% Uchain
459 Big Time Big Time $0.021535 $44,769,411 $12,201,813 4.71% Big Time
460 World Mobile Token World Mobile Token $0.054031 $44,689,188 $113,147,993 -7.8% World Mobile Token
461 Power Protocol Power Protocol $0.212705 $44,667,977 $642,201,770 7.42% Power Protocol
462 Whiteheart Whiteheart $5,016.81 $44,589,430 - 0% Whiteheart
463 Rocket Pool Rocket Pool $2.01 $44,526,020 $2,970,555 2.81% Rocket Pool
464 Euler Euler $1.84 $44,522,884 $8,190,309 -2.53% Euler
465 Solayer Solayer $0.141722 $44,324,607 $18,676,176 -2.39% Solayer
466 Momentum Momentum $0.216782 $44,244,283 $11,541,065 5.31% Momentum
467 ETHGas ETHGas $0.025232 $44,155,818 $66,890,638 4.06% ETHGas
468 Tagger Tagger $0.000404 $43,803,803 $3,689,177 -0.14% Tagger
469 SwftCoin SwftCoin $0.004372 $43,724,115 $1,108,571 0.55% SwftCoin
470 Mango Network Mango Network $0.027159 $43,535,553 $95,218,972 3.38% Mango Network
471 Orbs Orbs $0.010031 $43,462,975 $5,330,809 -1.19% Orbs
472 Civic Civic $0.043299 $43,299,341 $4,512,459 1.73% Civic
473 Ore Ore $101.44 $43,160,121 $1,201,393 4.91% Ore
474 GUNZ GUNZ $0.029268 $42,944,168 $24,714,485 -4.86% GUNZ
475 DEAPcoin DEAPcoin $0.001434 $42,876,124 $175,250 -0.12% DEAPcoin
476 Bancor Bancor $0.390805 $42,846,481 $1,788,982 0.7% Bancor
477 Usual Usual $0.026226 $42,522,179 $4,635,287 2.13% Usual
478 UnifAI Network UnifAI Network $0.177106 $42,328,437 $4,427,745 1.32% UnifAI Network
479 UNS TOKEN UNS TOKEN $0.397494 $41,977,031 - -1.79% UNS TOKEN
480 Apertum Apertum $0.556176 $41,757,083 $1,333,629 -0.46% Apertum
481 Dogelon Mars Dogelon Mars $4.18e-8 $41,729,103 $4,247,968 1.79% Dogelon Mars
482 Spell Token Spell Token $0.000242 $41,488,726 $3,423,715 1.78% Spell Token
483 Banana For Scale Banana For Scale $0.004140 $41,397,400 $5,863,107 -1.23% Banana For Scale
484 Resolv Resolv $0.118364 $41,356,045 $127,935,254 10.32% Resolv
485 io.net io.net $0.153581 $41,343,106 $13,063,399 2.13% io.net
486 Bounce Token Bounce Token $6.27 $41,302,087 $154,717,855 -8.24% Bounce Token
487 Ontology Gas Ontology Gas $0.093429 $41,258,658 $29,940,864 16.59% Ontology Gas
488 CROSS CROSS $0.122704 $41,133,245 $5,104,819 -0.92% CROSS
489 Xertra Xertra $0.020001 $41,051,954 $1,179,556 1.29% Xertra
490 MEET48 MEET48 $0.039069 $40,882,099 $14,638,494 12.73% MEET48
491 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.214139 $40,865,876 $5,109,689 3.17% Kyber Network Crystal v2
492 Aegis YUSD Aegis YUSD $0.998848 $40,612,405 $1,047.88 0.01% Aegis YUSD
493 Blast Blast $0.000745 $40,592,517 $5,350,557 -0.31% Blast
494 Collect on Fanable Collect on Fanable $0.075092 $40,324,203 $21,548,680 -5.6% Collect on Fanable
495 Lisk Lisk $0.177837 $40,274,684 $8,067,706 1.53% Lisk
496 XPIN Network XPIN Network $0.002268 $40,252,290 $4,704,054 -3.47% XPIN Network
497 Klickl Token Klickl Token $0.401613 $40,161,323 $1,028,159 1.2% Klickl Token
498 Venom Venom $0.040548 $40,098,975 $1,957,546 15.94% Venom
499 APRO APRO $0.160194 $40,048,562 $4,622,144 1.31% APRO
500 Flux Flux $0.099739 $39,967,832 $3,444,330 3.44% Flux
Trang 5/90