Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 04/12/2025
Bảng bên dưới đây tổng hợp giá của 9062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Babylon | $0.020028 | $56,781,047 | $16,064,160 | 0.49% | ![]() |
| 402 | Anchored Coins AEUR | $1.18 | $56,753,820 | $11,982.15 | 1.74% | ![]() |
| 403 | Anoma | $0.022682 | $56,706,123 | $38,712,037 | 3.52% | ![]() |
| 404 | Rocket Pool | $2.58 | $56,541,240 | $4,114,961 | 1.4% | ![]() |
| 405 | Osmosis | $0.074382 | $56,075,645 | $5,203,856 | -1.8% | ![]() |
| 406 | MindWaveDAO | $0.066076 | $55,686,658 | $293,254 | 0.55% | ![]() |
| 407 | Tensor | $0.120631 | $55,683,467 | $59,789,447 | -4.93% | ![]() |
| 408 | Bancor | $0.480921 | $55,396,402 | $7,863,102 | 0.23% | ![]() |
| 409 | ssv.network | $3.79 | $55,266,300 | $13,088,214 | -1.03% | ![]() |
| 410 | Eurite | $1.17 | $55,250,354 | $6,594,976 | 0.08% | ![]() |
| 411 | BUSD | $1.00 | $55,078,907 | $1,392,389 | 0% | ![]() |
| 412 | BOB (Build on Bitcoin) | $0.024795 | $55,044,771 | $132,708,417 | 24.32% | ![]() |
| 413 | Decentralized Social | $6.19 | $54,954,341 | $33,427.43 | 0.18% | ![]() |
| 414 | Arkham | $0.242644 | $54,619,140 | $29,210,858 | 2.08% | ![]() |
| 415 | Biconomy | $0.054430 | $54,443,294 | $3,893,040 | 0.02% | ![]() |
| 416 | GMT | $0.017482 | $54,393,488 | $7,480,874 | 1.05% | ![]() |
| 417 | Venom | $0.054989 | $54,379,840 | $351,277 | -0.11% | ![]() |
| 418 | Hive | $0.108021 | $54,351,571 | $2,524,736 | 1.09% | ![]() |
| 419 | Osaka Protocol | $7.21e-8 | $54,116,008 | $61,661.02 | 4.4% | ![]() |
| 420 | Particle Network | $0.123520 | $53,866,961 | $68,132,221 | -6.11% | ![]() |
| 421 | Gravity (by Galxe) | $0.005185 | $53,699,169 | $3,158,613 | -0.13% | ![]() |
| 422 | tokenbot | $54.38 | $53,637,424 | $20,428,758 | -1.61% | ![]() |
| 423 | BORA | $0.048702 | $53,560,466 | $185,488 | -0.9% | ![]() |
| 424 | Kyber Network Crystal v2 | $0.280519 | $53,470,447 | $4,828,497 | -0.3% | ![]() |
| 425 | Law Blocks (AI) | $0.218034 | $53,417,858 | $562,274 | -0.06% | ![]() |
| 426 | Yield Guild Games | $0.078275 | $53,252,212 | $16,791,444 | 0.19% | ![]() |
| 427 | io.net | $0.212900 | $53,218,700 | $12,173,949 | 0.19% | ![]() |
| 428 | SwftCoin | $0.005300 | $53,002,059 | $1,476,997 | -3.1% | ![]() |
| 429 | Powerledger | $0.092969 | $52,818,790 | $3,467,103 | -1.01% | ![]() |
| 430 | OVERTAKE | $0.296852 | $52,494,680 | $27,519,141 | -0.88% | ![]() |
| 431 | ConstitutionDAO | $0.010373 | $52,489,291 | $24,256,571 | 1.57% | ![]() |
| 432 | Pythia | $0.052509 | $52,412,030 | $978,368 | 0.62% | ![]() |
| 433 | Tagger | $0.000483 | $52,377,983 | $3,985,893 | -3.42% | ![]() |
| 434 | Sign | $0.038678 | $52,214,817 | $6,738,889 | -0.16% | ![]() |
| 435 | WOO | $0.027330 | $51,811,092 | $3,995,480 | 0.15% | ![]() |
| 436 | VNDC | $0.000037 | $51,558,562 | $12,949,966 | 0.28% | ![]() |
| 437 | Terra | $0.072479 | $51,459,120 | $9,440,519 | 0.82% | ![]() |
| 438 | elizaOS | $0.006827 | $51,080,515 | $19,440,670 | -2.65% | ![]() |
| 439 | Lisk | $0.226698 | $51,073,251 | $42,883,947 | 5.13% | ![]() |
| 440 | Pirate Chain | $0.260238 | $51,062,219 | $131,676 | -4.79% | ![]() |
| 441 | Illuvium | $7.51 | $50,971,476 | $8,936,264 | 2.02% | ![]() |
| 442 | Ape and Pepe | $0.000001 | $50,784,738 | $35,404,140 | -11.77% | ![]() |
| 443 | Matrixdock Gold | $4,223.51 | $50,760,219 | $385,404 | -0.02% | ![]() |
| 444 | Momentum | $0.248105 | $50,637,018 | $87,198,628 | 1.23% | ![]() |
| 445 | Cyber | $0.881093 | $50,292,615 | $16,476,532 | 0.7% | ![]() |
| 446 | BOOK OF MEME | $0.000728 | $50,151,974 | $15,799,241 | 1.01% | ![]() |
| 447 | Xertra | $0.024463 | $49,763,720 | $1,127,006 | -1.74% | ![]() |
| 448 | Metis | $7.35 | $49,710,994 | $8,723,734 | -0.7% | ![]() |
| 449 | StorX Network | $0.068377 | $49,603,678 | $3,330,984 | -0.47% | ![]() |
| 450 | Impossible Cloud Network | $0.295862 | $49,475,824 | $9,245,184 | -10.79% | ![]() |
| 451 | OpenLedger | $0.229138 | $49,379,205 | $11,160,722 | 0.9% | ![]() |
| 452 | ChangeNOW Token | $0.581259 | $49,292,915 | $946.35 | 3.75% | ![]() |
| 453 | Lista DAO | $0.193038 | $49,174,224 | $10,974,340 | -2.01% | ![]() |
| 454 | Metaplex | $0.087011 | $49,020,788 | $8,507,166 | -4.53% | ![]() |
| 455 | Big Time | $0.023943 | $48,884,862 | $9,125,472 | -1.11% | ![]() |
| 456 | Subsquid | $0.052038 | $48,653,596 | $11,703,735 | -4.58% | ![]() |
| 457 | Balancer | $0.710563 | $48,448,978 | $7,765,052 | 4.59% | ![]() |
| 458 | Solar | $0.072817 | $48,376,486 | $120,117,691 | 49.27% | ![]() |
| 459 | MVL | $0.001731 | $47,857,003 | $662,555 | 0.25% | ![]() |
| 460 | Ore | $115.72 | $47,667,288 | $2,269,208 | -9.94% | ![]() |
| 461 | Flux | $0.117750 | $47,484,399 | $4,686,287 | 4.83% | ![]() |
| 462 | Venice Token | $1.14 | $47,457,863 | $3,398,607 | 7.52% | ![]() |
| 463 | Liquity | $0.495343 | $47,297,160 | $12,274,658 | 1.99% | ![]() |
| 464 | Civic | $0.047203 | $47,203,249 | $5,283,703 | 0.76% | ![]() |
| 465 | Orbs | $0.010923 | $47,189,434 | $9,028,730 | -1.47% | ![]() |
| 466 | Audius | $0.034283 | $47,183,028 | $6,141,874 | 0.27% | ![]() |
| 467 | API3 | $0.542405 | $46,875,681 | $12,715,706 | 1.89% | ![]() |
| 468 | Blast | $0.000917 | $46,775,958 | $5,632,461 | 0.43% | ![]() |
| 469 | aixbt | $0.046625 | $46,574,862 | $19,211,866 | 5.83% | ![]() |
| 470 | Bonfida | $0.046987 | $46,559,638 | $3,707,350 | 0.12% | ![]() |
| 471 | Yei Finance | $0.359831 | $46,454,151 | $4,681,003 | 4.9% | ![]() |
| 472 | Chromia | $0.054471 | $46,269,812 | $3,616,031 | -0.21% | ![]() |
| 473 | Gigachad | $0.004951 | $46,059,365 | $2,476,160 | 1.55% | ![]() |
| 474 | Space and Time | $0.032648 | $45,707,729 | $5,677,196 | 0.3% | ![]() |
| 475 | Liquity BOLD | $0.996785 | $45,560,147 | $188,653 | 0.03% | ![]() |
| 476 | Spell Token | $0.000266 | $45,463,715 | $5,309,499 | 0.79% | ![]() |
| 477 | Manta Network | $0.099982 | $45,258,527 | $5,902,913 | -0.59% | ![]() |
| 478 | Gemini Dollar | $0.999868 | $45,202,817 | $5,230,123 | -0.01% | ![]() |
| 479 | OKZOO | $0.488516 | $45,195,860 | $3,578,337 | 4.67% | ![]() |
| 480 | IQ | $0.001830 | $44,239,505 | $1,512,814 | 0.2% | ![]() |
| 481 | Secret | $0.134931 | $43,971,491 | $3,328,950 | 1.99% | ![]() |
| 482 | Corn | $0.083437 | $43,804,481 | $15,674,482 | 3.77% | ![]() |
| 483 | Jelly-My-Jelly | $0.043803 | $43,802,900 | $24,789,829 | -3.96% | ![]() |
| 484 | StraitsX USD | $1.00 | $43,101,274 | $17,244,141 | -0.01% | ![]() |
| 485 | AI Analysis Token | $0.294092 | $43,051,958 | $347,470 | -0.02% | ![]() |
| 486 | Propy | $0.429193 | $42,919,293 | $14,629,951 | 0.31% | ![]() |
| 487 | Ergo | $0.516866 | $42,632,973 | $179,965 | -3.26% | ![]() |
| 488 | IAGON | $0.112954 | $42,473,036 | $665,923 | 1.06% | ![]() |
| 489 | Aevo | $0.046060 | $42,181,429 | $18,570,615 | 0.23% | ![]() |
| 490 | YieldBasis | $0.478379 | $42,057,523 | $27,541,841 | 7.05% | ![]() |
| 491 | sUSD | $0.967949 | $42,048,582 | $82,043.63 | 1.03% | ![]() |
| 492 | Somnia | $0.261624 | $41,912,168 | $11,512,458 | 4.63% | ![]() |
| 493 | MiL.k | $0.081290 | $41,870,369 | $2,995,139 | -0.56% | ![]() |
| 494 | DIA | $0.349599 | $41,838,606 | $3,366,040 | 1.48% | ![]() |
| 495 | CARV | $0.137799 | $41,743,443 | $14,575,529 | -0.96% | ![]() |
| 496 | HarryPotterObamaSonic10Inu (ERC-20) | $0.041710 | $41,702,065 | $17,388,900 | -0.26% | ![]() |
| 497 | Tether EURt | $1.15 | $41,674,111 | $362,864 | -0.07% | ![]() |
| 498 | U.S. Dollar Tokenized Currency (Ondo) | $0.999948 | $41,261,325 | $13,223,068 | -0.02% | ![]() |
| 499 | Steem | $0.077055 | $41,119,042 | $8,677,610 | 0.7% | ![]() |
| 500 | WAX | $0.009118 | $41,051,490 | $1,608,052 | -0.2% | ![]() |



































































































