Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 13/06/2026
Bảng bên dưới đây tổng hợp giá của 8186 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Honeywell tokenized stock (xStock) |
$226.41 | $50,428,920 | $614,805 | 2.65% |  |
| 402 |  Berkshire Hathaway tokenized stock (xStock) |
$488.88 | $50,320,079 | $2,058.79 | 1% |  |
| 403 |  Home Depot tokenized stock (xStock) |
$332.24 | $49,937,682 | $168.53 | 0.52% |  |
| 404 |  Ton Strategy tokenized stock (xStock) |
$3.20 | $49,786,099 | $6,307.14 | 3.56% |  |
| 405 |  SushiSwap |
$0.171277 | $49,128,106 | $6,378,727 | -3.32% |  |
| 406 |  XYO |
$0.003550 | $48,992,104 | $7,119,340 | -0.75% |  |
| 407 |  peaq |
$0.021930 | $48,948,595 | $2,842,924 | -2.2% |  |
| 408 |  Oasis |
$0.006329 | $48,887,119 | $2,377,425 | -2.02% |  |
| 409 |  Kava |
$0.045127 | $48,865,923 | $10,679,882 | 1.71% |  |
| 410 |  Loaded Lions |
$0.001582 | $48,806,684 | $51,049.97 | -1.84% |  |
| 411 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$122.61 | $48,610,896 | $15.00 | 0% |  |
| 412 |  BankrCoin |
$0.000489 | $48,599,687 | $8,005,301 | 7.16% |  |
| 413 |  AppLovin tokenized stock (xStock) |
$483.08 | $48,519,670 | $1,696.35 | -0.16% |  |
| 414 |  Movement |
$0.012099 | $48,421,312 | $17,523,931 | -3.44% |  |
| 415 |  Nano |
$0.361598 | $48,182,378 | $368,424 | -1.83% |  |
| 416 |  Gamestop tokenized stock (xStock) |
$21.32 | $48,157,340 | $979.88 | -2.71% |  |
| 417 |  UnitedHealth tokenized stock (xStock) |
$413.64 | $47,853,607 | $257.90 | -0.23% |  |
| 418 |  Targon |
$10.82 | $47,760,280 | $128,914 | -2% |  |
| 419 |  Fabric Protocol |
$0.021376 | $47,690,405 | $25,256,660 | -3.28% |  |
| 420 |  USDH |
$0.999482 | $47,685,340 | $2,818,730 | -0.04% |  |
| 421 |  Ontology |
$0.047551 | $47,550,813 | $4,578,122 | -1.06% |  |
| 422 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$97.59 | $47,421,175 | $97.59 | 0% |  |
| 423 |  OpenServ |
$0.061599 | $47,431,358 | $1,206,679 | -11.39% |  |
| 424 |  Flow |
$0.028418 | $47,405,499 | $3,951,855 | -3.5% |  |
| 425 |  aPriori |
$0.190751 | $47,091,718 | $6,274,362 | -5.99% |  |
| 426 |  WhiteRock |
$0.000072 | $47,066,735 | $64,856.53 | -16.02% |  |
| 427 |  Fogo |
$0.012201 | $46,831,756 | $6,879,297 | -0.69% |  |
| 428 |  Aztec |
$0.016067 | $46,265,779 | $6,288,135 | 1.26% |  |
| 429 |  Matrixdock Gold |
$4,173.96 | $46,139,339 | $682,231 | 0.1% |  |
| 430 |  Amp |
$0.000531 | $46,084,755 | $2,240,098 | -0.41% |  |
| 431 |  VVS Finance |
$0.000001 | $45,638,154 | $108,290 | -2.1% |  |
| 432 |  VNDC |
$0.000032 | $45,407,872 | - | -0.07% |  |
| 433 |  XPIN Network |
$0.001212 | $45,192,583 | $3,636,573 | -0.59% |  |
| 434 |  AIHub |
$38.60 | $45,157,987 | - | 12.06% |  |
| 435 |  Irys |
$0.017590 | $45,149,798 | $6,150,652 | -1.53% |  |
| 436 |  Notcoin |
$0.000457 | $45,435,067 | $16,356,445 | 9.45% |  |
| 437 |  StorX Network |
$0.054083 | $45,105,134 | $2,340,190 | -0.55% |  |
| 438 |  Seeker |
$0.008985 | $45,036,475 | $8,210,643 | -3.08% |  |
| 439 |  Request |
$0.056520 | $45,029,154 | $1,169,935 | 0.07% |  |
| 440 |  Dusk |
$0.089709 | $44,585,595 | $6,311,110 | -3.44% |  |
| 441 |  StraitsX USD |
$0.999909 | $44,560,592 | $9,849,612 | 0.03% |  |
| 442 |  Ronin |
$0.057389 | $44,327,724 | $5,340,947 | -4.61% |  |
| 443 |  EscoinToken |
$0.281878 | $44,293,587 | $213,334 | -0.85% |  |
| 444 |  Holoworld AI |
$0.060957 | $44,272,693 | $24,178,378 | -2.88% |  |
| 445 |  DigiByte |
$0.002383 | $43,674,739 | $3,588,566 | -3.19% |  |
| 446 |  Lorenzo Protocol |
$0.036953 | $43,353,947 | $13,882,638 | -20.61% |  |
| 447 |  Railgun |
$2.95 | $43,317,167 | $207,053 | -1.02% |  |
| 448 |  Solstice |
$0.177640 | $43,140,578 | $80,872,787 | -4.41% |  |
| 449 |  Peanut the Squirrel |
$0.042576 | $42,568,821 | $12,659,628 | 0.83% |  |
| 450 |  SPACE ID |
$0.030301 | $42,455,092 | $40,834,039 | -13.35% |  |
| 451 |  Mog Coin |
$1.08e-7 | $42,237,318 | $8,596,007 | -0.99% |  |
| 452 |  Fractal Bitcoin |
$0.405643 | $42,180,415 | $3,464,113 | 1.75% |  |
| 453 |  Threshold |
$0.003766 | $42,006,066 | $3,238,957 | -0.82% |  |
| 454 |  Subsquid |
$0.040108 | $41,703,644 | $6,838,798 | 14.73% |  |
| 455 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$35.96 | $41,548,925 | $36.97 | 0.55% |  |
| 456 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$746.70 | $41,339,203 | $1,795,255 | 0.57% |  |
| 457 |  Paycoin |
$0.038646 | $41,238,610 | $455,866 | 0.03% |  |
| 458 |  Atoshi |
$0.045498 | $41,091,973 | - | 0.42% |  |
| 459 |  Chevron tokenized stock (xStock) |
$185.89 | $40,985,989 | $249.81 | -0.57% |  |
| 460 |  CROSS |
$0.094460 | $40,951,200 | $6,010,863 | 4.52% |  |
| 461 |  Polymesh |
$0.038672 | $40,812,456 | $2,183,836 | 0.95% |  |
| 462 |  Johnson & Johnson tokenized stock (xStock) |
$245.62 | $40,627,741 | $97.47 | 3.06% |  |
| 463 |  Aegis YUSD |
$0.998517 | $40,598,953 | $86,006.74 | 0.01% |  |
| 464 |  Siacoin |
$0.000723 | $40,527,883 | $3,664,098 | 0.14% |  |
| 465 |  Verge |
$0.002452 | $40,515,328 | $2,929,581 | -2.93% |  |
| 466 |  Broadcom tokenized stock (xStock) |
$384.84 | $40,368,988 | $62,562.24 | -0.24% |  |
| 467 |  Zest Protocol |
$0.276104 | $40,311,205 | $12,804,052 | 0.48% |  |
| 468 |  Venus |
$2.46 | $40,240,293 | $2,910,118 | -1.86% |  |
| 469 |  Moca Network |
$0.009485 | $40,152,467 | $4,641,976 | -0.54% |  |
| 470 |  Popcat (SOL) |
$0.040720 | $39,902,829 | $10,739,456 | -1.89% |  |
| 471 |  Altlayer |
$0.006193 | $39,660,715 | $10,408,266 | -2.14% |  |
| 472 |  AntFun |
$0.020973 | $39,593,234 | $8,782,617 | 2.56% |  |
| 473 |  VeThor Token |
$0.000393 | $39,533,722 | $1,441,486 | -1.56% |  |
| 474 |  RedStone |
$0.095272 | $39,508,852 | $3,920,525 | -1.58% |  |
| 475 |  Netflix tokenized stock (xStock) |
$79.62 | $39,469,496 | $1,925.82 | -2.16% |  |
| 476 |  MANTRA |
$0.007531 | $39,467,045 | $9,046,785 | -2.64% |  |
| 477 |  Gemini Dollar |
$0.998662 | $39,382,221 | $990,488 | -0.04% |  |
| 478 |  Moo Deng (moodengsol.com) |
$0.039792 | $39,393,301 | $15,687,218 | 2.43% |  |
| 479 |  Philip Morris tokenized stock (xStock) |
$186.65 | $39,133,991 | $126,165 | 3.04% |  |
| 480 |  Frankencoin |
$1.26 | $39,056,002 | $38,638.29 | 0.17% |  |
| 481 |  REAL |
$0.282720 | $38,818,289 | $2,174,007 | 0.58% |  |
| 482 |  Eli Lilly tokenized stock (xStock) |
$1,124.53 | $38,781,886 | $56,594.20 | -6.08% |  |
| 483 |  Non-Playable Coin |
$0.005107 | $38,663,116 | $3,813,827 | -1.39% |  |
| 484 |  Merck tokenized stock (xStock) |
$118.63 | $38,622,540 | $22.07 | -2.86% |  |
| 485 |  Walmart tokenized stock (xStock) |
$125.45 | $38,563,768 | - | 3.2% |  |
| 486 |  Ankr |
$0.003852 | $38,516,783 | $5,132,541 | -2.01% |  |
| 487 |  Ampleforth |
$1.35 | $38,285,666 | $2.03 | 5.99% |  |
| 488 |  Waves |
$0.294740 | $38,189,904 | $39,144,551 | 13.35% |  |
| 489 |  Orbler |
$0.037552 | $38,137,004 | $40,528.93 | -0.42% |  |
| 490 |  Danaher tokenized stock (xStock) |
$183.42 | $38,025,623 | $553.87 | 0.25% |  |
| 491 |  GOHOME |
$75.98 | $37,982,414 | $514,009 | -0.67% |  |
| 492 |  Manta Network |
$0.080165 | $37,979,953 | $6,300,749 | -2.53% |  |
| 493 |  BUSD |
$1.00 | $37,848,605 | $740,773 | 0.01% |  |
| 494 |  Degen |
$0.001618 | $37,665,567 | $4,260,289 | -3.06% |  |
| 495 |  Aleo |
$0.031548 | $37,377,978 | $1,358,129 | -1.26% |  |
| 496 |  APRO |
$0.148770 | $37,192,417 | $9,545,814 | 18.84% |  |
| 497 |  Linea |
$0.002402 | $37,188,344 | $14,530,955 | -1.62% |  |
| 498 |  Everything |
$0.000372 | $37,187,150 | $284,781 | 1.27% |  |
| 499 |  Bank of America tokenized stock (xStock) |
$56.55 | $36,799,574 | $200.88 | 2.87% |  |
| 500 |  Terra |
$0.051782 | $36,764,304 | $6,114,335 | -0.11% |  |