Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:33:00 12/02/2026
Bảng bên dưới đây tổng hợp giá của 8765 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Chia |
$3.04 | $43,761,168 | $3,316,260 | -3.68% |  |
| 402 |  Mask Network |
$0.436784 | $43,678,369 | $17,802,797 | -2.5% |  |
| 403 |  Drift |
$0.078932 | $43,643,843 | $5,786,835 | -4.59% |  |
| 404 |  Grass |
$0.178766 | $43,601,865 | $9,748,903 | 1.72% |  |
| 405 |  Polymesh |
$0.042701 | $43,747,534 | $1,650,868 | -0.76% |  |
| 406 |  Staika |
$0.318138 | $43,435,448 | $21,604.23 | 5.45% |  |
| 407 |  Enjin Coin |
$0.022092 | $42,694,627 | $5,631,349 | 0.49% |  |
| 408 |  Moo Deng (moodengsol.com) |
$0.042939 | $42,508,264 | $10,656,147 | -1.81% |  |
| 409 |  Terra |
$0.059739 | $42,413,739 | $9,919,445 | -2.71% |  |
| 410 |  GOHOME |
$84.65 | $42,317,405 | $1,000,108 | -4.45% |  |
| 411 |  RateX |
$2.52 | $42,031,571 | $17,792,799 | 0.97% |  |
| 412 |  BORA |
$0.038214 | $42,025,855 | $652,125 | -1.97% |  |
| 413 |  ICON |
$0.038528 | $41,977,138 | $1,841,750 | -1.53% |  |
| 414 |  ChangeNOW Token |
$0.494474 | $41,933,195 | $1,863.87 | -4.45% |  |
| 415 |  Tornado Cash |
$7.94 | $41,772,233 | $71,886.01 | -1.26% |  |
| 416 |  Sahara AI |
$0.014913 | $41,406,982 | $7,784,437 | -2.52% |  |
| 417 |  Memecoin |
$0.000671 | $41,402,609 | $9,429,706 | -2.44% |  |
| 418 |  Zama |
$0.018818 | $41,399,402 | $135,475,188 | -19.82% |  |
| 419 |  Quai Network |
$0.052152 | $40,808,323 | $665,005 | -3.98% |  |
| 420 |  Sologenic |
$0.103468 | $41,260,492 | $2,619,840 | -8.81% |  |
| 421 |  NVIDIA tokenized stock (xStock) |
$191.36 | $41,133,149 | $29,618,405 | 1% |  |
| 422 |  Storj |
$0.096977 | $41,018,893 | $4,295,028 | -0.26% |  |
| 423 |  Ontology |
$0.043879 | $40,994,624 | $3,784,580 | -1.75% |  |
| 424 |  Pundi X (New) |
$0.158449 | $40,941,124 | $1,853,622 | -2.41% |  |
| 425 |  Espresso |
$0.075956 | $40,902,213 | - | -4.61% |  |
| 426 |  Rootstock Infrastructure Framework |
$0.040900 | $40,900,205 | $4,844,969 | -3.39% |  |
| 427 |  Pocket Network |
$0.017877 | $40,681,083 | $16,629,647 | -7.61% |  |
| 428 |  Aegis YUSD |
$0.998495 | $40,598,026 | $19,065.60 | -0.11% |  |
| 429 |  MobileCoin |
$0.204582 | $40,588,934 | $14,156.39 | -3.58% |  |
| 430 |  Band |
$0.235891 | $40,553,074 | $4,164,195 | -4.17% |  |
| 431 |  Meta tokenized stock (xStock) |
$665.11 | $40,523,806 | $9,704,242 | -1.32% |  |
| 432 |  Somnia |
$0.185714 | $40,296,579 | $17,021,308 | 11.33% |  |
| 433 |  EscoinToken |
$0.255729 | $40,184,582 | $376,940 | 2.33% |  |
| 434 |  Tagger |
$0.000370 | $40,128,968 | $4,586,343 | 18.51% |  |
| 435 |  ApeX Protocol |
$0.293555 | $40,121,169 | $3,925,935 | -5.54% |  |
| 436 |  Smilek to the Bank |
$0.000020 | $40,040,278 | $19,044.89 | 3% |  |
| 437 |  BUSD |
$0.999182 | $39,993,315 | $2,418,328 | -0.15% |  |
| 438 |  SwftCoin |
$0.004019 | $40,192,209 | $1,209,542 | 7.29% |  |
| 439 |  Mind Network |
$0.110979 | $38,953,667 | $35,620,320 | -10.68% |  |
| 440 |  Snek |
$0.000534 | $39,930,727 | $2,414,541 | -6.59% |  |
| 441 |  Atoshi |
$0.044136 | $39,862,056 | - | -2.17% |  |
| 442 |  APRO |
$0.159099 | $39,774,679 | $6,595,478 | -0.28% |  |
| 443 |  Constellation |
$0.013712 | $39,400,279 | $1,101,958 | -2.07% |  |
| 444 |  WAR |
$0.039720 | $39,719,837 | $10,888,110 | 13.73% |  |
| 445 |  DEAPcoin |
$0.001315 | $39,299,046 | $198,088 | -0.19% |  |
| 446 |  GeorgePlaysClashRoyale |
$0.039286 | $39,273,909 | $1,882,911 | 0.01% |  |
| 447 |  SP500 tokenized ETF (xStock) |
$693.80 | $38,627,102 | $1,761,333 | -0.23% |  |
| 448 |  EGL1 |
$0.038607 | $38,606,650 | $5,042,370 | -3.22% |  |
| 449 |  OpenLedger |
$0.178039 | $38,367,475 | $21,733,988 | 4.88% |  |
| 450 |  Tellor |
$13.90 | $38,237,574 | $20,582,692 | -2.58% |  |
| 451 |  MVL |
$0.001377 | $38,278,480 | $172,307 | -1.26% |  |
| 452 |  IOST |
$0.001216 | $38,215,339 | $5,209,665 | -1.28% |  |
| 453 |  SKALE |
$0.006244 | $38,049,868 | $7,244,029 | -1.62% |  |
| 454 |  Notcoin |
$0.000382 | $38,002,899 | $7,923,281 | -0.51% |  |
| 455 |  Circle Internet Group Tokenized Stock (Ondo) |
$56.69 | $37,880,665 | $5,111,259 | -6.92% |  |
| 456 |  Babylon |
$0.013310 | $37,734,976 | $6,528,347 | -1.32% |  |
| 457 |  iExec RLC |
$0.432754 | $37,649,532 | $3,037,632 | -1.7% |  |
| 458 |  SKYAI |
$0.037460 | $37,459,572 | $6,556,879 | 7.27% |  |
| 459 |  BIM |
$1.24 | $37,179,108 | $220,589 | -3.35% |  |
| 460 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.26 | $37,101,206 | $10,082,371 | 4.51% |  |
| 461 |  Nasdaq tokenized ETF (xStock) |
$613.25 | $36,924,278 | $2,515,450 | -0.15% |  |
| 462 |  ECOMI |
$0.000130 | $36,607,271 | $1,506,606 | -6.06% |  |
| 463 |  GMT |
$0.011756 | $36,576,255 | $6,501,366 | -1.31% |  |
| 464 |  Ark |
$0.188713 | $36,310,323 | $2,550,022 | -0.53% |  |
| 465 |  Powerledger |
$0.063754 | $36,221,097 | $2,722,758 | -2.35% |  |
| 466 |  Mango Network |
$0.022590 | $36,210,454 | $22,252,107 | 4.65% |  |
| 467 |  Hive |
$0.070118 | $36,186,296 | $2,413,223 | 0.11% |  |
| 468 |  Brevis |
$0.144385 | $36,096,219 | $21,670,120 | -2.26% |  |
| 469 |  KGeN |
$0.170743 | $36,040,909 | $2,371,741 | 1.35% |  |
| 470 |  Harmony |
$0.002424 | $35,992,816 | $4,170,187 | -1.73% |  |
| 471 |  Orbler |
$0.035120 | $35,667,312 | $9,028.60 | 0.36% |  |
| 472 |  Celo Dollar |
$0.999766 | $35,545,829 | $667,733 | -0.01% |  |
| 473 |  Klickl Token |
$0.353760 | $35,375,993 | $591,626 | -0.83% |  |
| 474 |  Corn |
$0.067105 | $35,230,175 | $6,905,453 | -0.91% |  |
| 475 |  Collect on Fanable |
$0.065311 | $35,072,169 | $12,687,942 | -10.88% |  |
| 476 |  tokenbot |
$35.33 | $34,848,712 | $33,387,017 | 8.71% |  |
| 477 |  Alphabet tokenized stock (xStock) |
$311.86 | $34,806,805 | $10,917,134 | -2.35% |  |
| 478 |  XPIN Network |
$0.001947 | $34,684,252 | $5,842,644 | -5.82% |  |
| 479 |  EthereumPoW |
$0.318280 | $34,316,637 | $3,859,968 | -4.07% |  |
| 480 |  Manta Network |
$0.073874 | $34,290,568 | $15,041,814 | 12.01% |  |
| 481 |  Pythia |
$0.034251 | $34,187,926 | $430,902 | -3.97% |  |
| 482 |  Kinetiq |
$0.126516 | $34,159,365 | $1,151,434 | -3.11% |  |
| 483 |  Frankencoin |
$1.30 | $34,122,115 | $670,697 | -0.73% |  |
| 484 |  Burnedfi |
$2.76 | $34,115,376 | $85,651.05 | 2.28% |  |
| 485 |  UNIPOLY |
$0.155011 | $33,983,035 | $394,728 | -3.23% |  |
| 486 |  Tokenlon Network Token |
$0.275173 | $33,973,745 | $39,548.15 | -1.74% |  |
| 487 |  THENA |
$0.275118 | $33,892,755 | $7,799,006 | 3.45% |  |
| 488 |  Tria |
$0.015705 | $33,885,414 | $257,226,604 | 9.6% |  |
| 489 |  Huma Finance |
$0.013031 | $33,764,788 | $7,766,810 | 0.63% |  |
| 490 |  Chintai |
$0.033781 | $33,745,008 | $196,195 | -8.05% |  |
| 491 |  CROSS |
$0.100218 | $33,595,233 | $4,267,600 | -3.73% |  |
| 492 |  Abey |
$0.032435 | $33,532,848 | $41,811.16 | -0.21% |  |
| 493 |  Stronghold SHx |
$0.005753 | $33,330,889 | $534,961 | -5.18% |  |
| 494 |  Orbs |
$0.007646 | $33,171,031 | $3,136,804 | -0.15% |  |
| 495 |  Rocket Pool |
$1.49 | $32,874,015 | $2,892,470 | -1.75% |  |
| 496 |  Apertum |
$0.422053 | $33,013,643 | $1,311,663 | 0.1% |  |
| 497 |  Dogelon Mars |
$3.28e-8 | $32,742,669 | $15,790,210 | -0.26% |  |
| 498 |  Civic |
$0.032710 | $32,709,601 | $4,177,071 | -1.85% |  |
| 499 |  Propy |
$0.324308 | $32,430,785 | $4,256,406 | -0.74% |  |
| 500 |  Gold tokenized ETF (xStock) |
$465.37 | $32,369,118 | $678,510 | 0.99% |  |