Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:09:00 06/03/2026
Bảng bên dưới đây tổng hợp giá của 8530 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Merlin Chain |
$0.038539 | $44,763,286 | $8,219,792 | -4.76% |  |
| 402 |  Ardor |
$0.044712 | $44,643,491 | $5,836,526 | -2.28% |  |
| 403 |  Terra |
$0.062847 | $44,620,112 | $10,138,937 | -5.07% |  |
| 404 |  Tornado Cash |
$8.45 | $44,437,833 | $79,857.54 | -4.13% |  |
| 405 |  Ankr |
$0.004416 | $44,155,865 | $64,221,761 | 3.74% |  |
| 406 |  Meta tokenized stock (xStock) |
$642.55 | $44,049,463 | $10,261,167 | -3.68% |  |
| 407 |  NVIDIA tokenized stock (xStock) |
$182.16 | $43,954,527 | $15,272,776 | -0.08% |  |
| 408 |  Mask Network |
$0.439681 | $43,968,139 | $16,088,605 | -3.59% |  |
| 409 |  Vesper |
$4.63 | $43,597,596 | $8.00e-8 | 5% |  |
| 410 |  GOHOME |
$86.05 | $43,015,706 | $1,182,654 | -3.65% |  |
| 411 |  LCX |
$0.045160 | $42,866,569 | $115,350 | -1.18% |  |
| 412 |  AI Analysis Token |
$0.291653 | $42,694,971 | $369,945 | -0.23% |  |
| 413 |  Vana |
$1.42 | $42,683,394 | $4,578,697 | -1.49% |  |
| 414 |  Lagrange |
$0.220480 | $42,552,574 | $18,646,214 | 3.41% |  |
| 415 |  KGeN |
$0.200726 | $42,369,679 | $4,008,718 | -15.79% |  |
| 416 |  AI Companions |
$0.056331 | $42,247,926 | $1,096,338 | -4.54% |  |
| 417 |  Somnia |
$0.193483 | $41,982,262 | $11,267,460 | -3.79% |  |
| 418 |  SKYAI |
$0.041951 | $41,951,496 | $4,429,920 | 2.81% |  |
| 419 |  Loopring |
$0.030615 | $41,886,284 | $14,722,470 | -4.81% |  |
| 420 |  Polymesh |
$0.040678 | $41,879,319 | $1,270,957 | -2.84% |  |
| 421 |  Definitive |
$0.151009 | $41,636,351 | $13,128,140 | -13.61% |  |
| 422 |  Bio Protocol |
$0.020385 | $41,598,209 | $21,769,714 | -2.99% |  |
| 423 |  would |
$0.041451 | $41,428,126 | $106,878 | -7.11% |  |
| 424 |  RedStone |
$0.132396 | $41,308,723 | $5,383,354 | -5.14% |  |
| 425 |  Moonbirds |
$0.144500 | $41,182,620 | $8,677,602 | -3.32% |  |
| 426 |  Casper |
$0.002952 | $41,066,358 | $950,382 | -1.4% |  |
| 427 |  Staika |
$0.297324 | $41,044,225 | $17,400.22 | 34.64% |  |
| 428 |  Useless Coin |
$0.041064 | $41,026,830 | $11,987,890 | -10.99% |  |
| 429 |  Rocket Pool |
$1.85 | $40,972,113 | $5,371,080 | -7.3% |  |
| 430 |  Verified Emeralds |
$16.35 | $40,884,608 | $2,359,338 | -0.85% |  |
| 431 |  Aegis YUSD |
$0.999033 | $40,619,924 | $350,174 | 0.33% |  |
| 432 |  Pax Dollar |
$0.999630 | $40,554,431 | $1,959,981 | -0.02% |  |
| 433 |  Tellor |
$14.69 | $40,490,531 | $46,445,632 | -2.42% |  |
| 434 |  OWB |
$0.088834 | $40,430,924 | $293,411 | 7.8% |  |
| 435 |  BORA |
$0.036652 | $40,308,075 | $241,593 | -2.3% |  |
| 436 |  Altlayer |
$0.007093 | $40,300,671 | $6,884,723 | -4% |  |
| 437 |  ApeX Protocol |
$0.290751 | $40,039,458 | $4,085,233 | -3.49% |  |
| 438 |  BUSD |
$1.00 | $40,038,452 | $1,128,915 | -0.09% |  |
| 439 |  Locus Chain |
$0.009844 | $40,031,956 | $144,306 | -8.42% |  |
| 440 |  Fulcrom Finance |
$0.002406 | $40,001,395 | $75,877.24 | -1.64% |  |
| 441 |  Atoshi |
$0.043771 | $39,532,001 | $23,851.67 | -4.99% |  |
| 442 |  Glidr |
$1.11 | $39,346,934 | $160,625 | -3.72% |  |
| 443 |  ICON |
$0.035999 | $39,324,693 | $1,329,988 | -3.13% |  |
| 444 |  SKALE |
$0.006432 | $39,302,898 | $6,827,770 | -3.85% |  |
| 445 |  AI Rig Complex |
$0.039137 | $39,137,263 | $8,545,309 | 4.89% |  |
| 446 |  EscoinToken |
$0.248968 | $39,122,085 | $314,500 | -2.89% |  |
| 447 |  Brevis |
$0.156348 | $39,087,092 | $33,309,557 | 3.42% |  |
| 448 |  Particle Network |
$0.086904 | $39,076,292 | $12,777,000 | -0.37% |  |
| 449 |  Irys |
$0.017784 | $38,946,914 | $4,546,597 | -5.96% |  |
| 450 |  Storj |
$0.091189 | $38,755,347 | $3,985,784 | -4.76% |  |
| 451 |  Pundi X (New) |
$0.149836 | $38,715,622 | $1,316,539 | -3.72% |  |
| 452 |  Snek |
$0.000515 | $38,476,054 | $2,020,950 | -7.32% |  |
| 453 |  Victoria VR |
$0.002290 | $38,472,024 | $969,843 | 0.09% |  |
| 454 |  Ontology |
$0.041046 | $38,347,502 | $5,946,787 | -5.54% |  |
| 455 |  UMA |
$0.416898 | $38,318,250 | $4,900,062 | -3.38% |  |
| 456 |  APRO |
$0.152833 | $38,208,228 | $4,427,696 | -1.46% |  |
| 457 |  Kinetiq |
$0.140566 | $37,952,839 | $251,513 | -6.3% |  |
| 458 |  Gold tokenized ETF (xStock) |
$472.23 | $37,884,754 | $581,899 | 0.73% |  |
| 459 |  Mango |
$0.033854 | $37,831,070 | $3,310.71 | 1.7% |  |
| 460 |  LAB |
$0.163226 | $37,607,183 | $13,727,414 | -8.91% |  |
| 461 |  BIM |
$1.25 | $37,576,461 | $227,572 | -6.55% |  |
| 462 |  Memecoin |
$0.000601 | $37,574,174 | $7,768,317 | -5.71% |  |
| 463 |  Chia |
$2.61 | $37,557,497 | $1,814,178 | -7.16% |  |
| 464 |  Dogelon Mars |
$3.74e-8 | $37,337,007 | $2,329,059 | -4.64% |  |
| 465 |  MVL |
$0.001340 | $37,256,513 | $148,975 | -1.42% |  |
| 466 |  EGL1 |
$0.037158 | $37,157,608 | $2,635,487 | -1.73% |  |
| 467 |  RateX |
$2.21 | $36,830,923 | $15,225,233 | 0.52% |  |
| 468 |  DEAPcoin |
$0.001221 | $36,487,536 | $142,324 | -0.21% |  |
| 469 |  Propy |
$0.363793 | $36,379,314 | $4,367,088 | -7.92% |  |
| 470 |  Nasdaq tokenized ETF (xStock) |
$601.89 | $36,240,485 | $2,615,405 | -1.64% |  |
| 471 |  Frankencoin |
$1.28 | $36,065,815 | $293,406 | 0.02% |  |
| 472 |  Notcoin |
$0.000362 | $36,006,125 | $8,596,785 | -5.08% |  |
| 473 |  GoPlus Security |
$0.008311 | $35,897,225 | $6,811,544 | -1.67% |  |
| 474 |  ConstitutionDAO |
$0.007089 | $35,872,552 | $11,358,943 | -3.69% |  |
| 475 |  iShares Silver Trust Tokenized ETF (Ondo) |
$76.31 | $35,767,840 | $7,978,376 | 1.98% |  |
| 476 |  Harmony |
$0.002405 | $35,750,040 | $3,156,665 | -3.17% |  |
| 477 |  Band |
$0.206370 | $35,698,894 | $5,652,431 | -3.08% |  |
| 478 |  Rootstock Infrastructure Framework |
$0.035664 | $35,664,498 | $2,172,653 | -0.09% |  |
| 479 |  Velvet |
$0.097774 | $35,613,585 | $2,595,562 | -1.95% |  |
| 480 |  Celo Dollar |
$1.00 | $35,563,973 | $543,217 | -0.04% |  |
| 481 |  Enjin Coin |
$0.018269 | $35,416,746 | $6,033,536 | -5.46% |  |
| 482 |  Powerledger |
$0.062016 | $35,233,454 | $2,584,597 | -2.75% |  |
| 483 |  IOST |
$0.001111 | $35,052,361 | $6,943,349 | -5.36% |  |
| 484 |  Gravity (by Galxe) |
$0.003285 | $34,822,583 | $1,998,078 | -2.92% |  |
| 485 |  Subsquid |
$0.033607 | $34,759,143 | $2,158,607 | -5.05% |  |
| 486 |  Cyber |
$0.540568 | $34,694,470 | $13,641,765 | -2.92% |  |
| 487 |  Ampleforth |
$1.23 | $34,672,259 | $6,871.10 | -8.6% |  |
| 488 |  UNIPOLY |
$0.158005 | $34,639,390 | $290,432 | -5.39% |  |
| 489 |  Tokenlon Network Token |
$0.279228 | $34,474,929 | $20,928.57 | -5.91% |  |
| 490 |  Phala Network |
$0.041417 | $34,440,234 | $61,740,746 | -12.37% |  |
| 491 |  GMT |
$0.011029 | $34,315,708 | $67,093,857 | -6.79% |  |
| 492 |  SwftCoin |
$0.003415 | $34,152,772 | $1,207,241 | -5.3% |  |
| 493 |  Pocket Network |
$0.014721 | $34,115,662 | $23,353,891 | 8.2% |  |
| 494 |  Mango Network |
$0.021242 | $34,050,754 | $53,502,648 | -5.82% |  |
| 495 |  Bitcoin Gold |
$1.93 | $33,862,902 | $792.94 | 138.27% |  |
| 496 |  Alphabet tokenized stock (xStock) |
$299.21 | $33,394,685 | $5,597,208 | -0.51% |  |
| 497 |  Klickl Token |
$0.333380 | $33,338,010 | $444,578 | -0.63% |  |
| 498 |  EthereumPoW |
$0.308995 | $33,315,511 | $4,097,575 | -4.37% |  |
| 499 |  SUPERFORTUNE |
$0.266419 | $33,302,383 | $112,954,922 | -0.25% |  |
| 500 |  WOO |
$0.017557 | $33,161,787 | $2,916,389 | -4.28% |  |