Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8458 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  RedStone |
$0.130615 | $47,251,926 | $6,668,614 | -0.18% |  |
| 402 |  Perle |
$0.270597 | $47,354,512 | $945,355,287 | 22.99% |  |
| 403 |  Casper |
$0.002962 | $46,958,222 | $1,810,191 | 0.45% |  |
| 404 |  Meta tokenized stock (xStock) |
$675.52 | $46,320,357 | $4,261,855 | 0.35% |  |
| 405 |  Babylon |
$0.016334 | $46,307,696 | $5,152,891 | 1.89% |  |
| 406 |  Merlin Chain |
$0.037292 | $46,117,499 | $14,615,626 | 5.97% |  |
| 407 |  Jelly-My-Jelly |
$0.046059 | $46,058,663 | $2,954,816 | 1.92% |  |
| 408 |  VNDC |
$0.000032 | $45,770,461 | - | 0.51% |  |
| 409 |  BIM |
$1.51 | $45,445,147 | $242,478 | 4.13% |  |
| 410 |  IoTeX |
$0.004806 | $45,375,742 | $1,810,608 | 3.28% |  |
| 411 |  Altlayer |
$0.007645 | $45,277,595 | $10,638,957 | 3.06% |  |
| 412 |  Wibegram |
$2.22 | $45,243,980 | $397,585 | 1.14% |  |
| 413 |  UMA |
$0.494391 | $44,874,043 | $9,592,367 | 3.86% |  |
| 414 |  Vitalum |
$0.131567 | $44,695,646 | $802,782 | 4.08% |  |
| 415 |  BSquared Network |
$0.662437 | $44,617,392 | $6,791,909 | -1.13% |  |
| 416 |  Fabric Protocol |
$0.019994 | $44,607,139 | $30,359,669 | 2.38% |  |
| 417 |  Glidr |
$1.26 | $44,588,616 | $159,521 | 3.82% |  |
| 418 |  SKALE |
$0.007218 | $44,577,628 | $6,466,541 | 1.75% |  |
| 419 |  SPACE ID |
$0.031991 | $44,506,005 | $9,577,155 | -0.02% |  |
| 420 |  EscoinToken |
$0.282505 | $44,392,123 | $353,994 | 0.02% |  |
| 421 |  Tornado Cash |
$8.39 | $44,151,756 | $57,611.58 | 2.22% |  |
| 422 |  ChangeNOW Token |
$0.519248 | $44,034,102 | $365.72 | 0.69% |  |
| 423 |  Venus |
$2.69 | $43,880,104 | $7,731,091 | -0.35% |  |
| 424 |  GOHOME |
$87.44 | $43,711,502 | $889,332 | 1.02% |  |
| 425 |  Useless Coin |
$0.043748 | $43,707,795 | $8,074,243 | 2.49% |  |
| 426 |  Dogelon Mars |
$4.37e-8 | $43,686,157 | $4,640,104 | 4.63% |  |
| 427 |  Frax (prev. FXS) |
$0.454206 | $43,361,490 | $3,714,253 | -1.69% |  |
| 428 |  Ardor |
$0.043334 | $43,267,643 | $956,980 | 0.52% |  |
| 429 |  Storj |
$0.101775 | $43,254,331 | $3,175,079 | 1.15% |  |
| 430 |  Ant.FUN |
$0.022803 | $43,067,967 | $1,678,381 | -0.77% |  |
| 431 |  Vana |
$1.43 | $42,872,704 | $3,065,460 | 0.64% |  |
| 432 |  Rocket Pool |
$1.91 | $42,669,615 | $3,705,591 | 3.28% |  |
| 433 |  Prom |
$2.33 | $42,545,163 | $11,083,306 | -0.59% |  |
| 434 |  ICON |
$0.038787 | $42,517,453 | $967,928 | 1.42% |  |
| 435 |  Holoworld AI |
$0.066080 | $42,337,495 | $36,917,963 | 12.65% |  |
| 436 |  KnoxNet |
$0.042324 | $42,324,137 | $440,595 | 1.71% |  |
| 437 |  Quack AI |
$0.011162 | $42,309,905 | $9,699,681 | 19.55% |  |
| 438 |  Somnia |
$0.173300 | $42,152,817 | $6,697,043 | 2.96% |  |
| 439 |  Rootstock Infrastructure Framework |
$0.042011 | $42,010,970 | $643,203 | 2.21% |  |
| 440 |  ApeX Protocol |
$0.302857 | $41,955,910 | $2,234,452 | -0.29% |  |
| 441 |  AIHub |
$35.87 | $41,967,426 | - | 3.3% |  |
| 442 |  COTI |
$0.015071 | $41,928,300 | $4,368,294 | 1.03% |  |
| 443 |  APRO |
$0.167098 | $41,774,524 | $4,007,887 | 1.96% |  |
| 444 |  Terra |
$0.058760 | $41,719,012 | $10,068,800 | 1.89% |  |
| 445 |  Gemini Dollar |
$0.999832 | $41,680,982 | $5,594,932 | -0.01% |  |
| 446 |  Decentralized Social |
$4.66 | $41,385,472 | $13,045.24 | 0.12% |  |
| 447 |  Notcoin |
$0.000414 | $41,188,204 | $9,923,930 | 6.74% |  |
| 448 |  Rekt (rekt.com) |
$1.46e-7 | $41,034,563 | $546,507 | 5.68% |  |
| 449 |  Burnedfi |
$3.31 | $40,831,009 | $140,916 | -4.09% |  |
| 450 |  ZIGChain |
$0.028934 | $40,766,901 | $1,533,596 | 1.03% |  |
| 451 |  Moonbirds |
$0.142918 | $40,731,572 | $10,488,918 | 4.5% |  |
| 452 |  Pax Dollar |
$0.999887 | $40,564,893 | $4,697,527 | 0.01% |  |
| 453 |  Staika |
$0.285290 | $40,488,392 | $106,966 | 3.73% |  |
| 454 |  BORA |
$0.036776 | $40,444,731 | $296,856 | 0.89% |  |
| 455 |  Neiro |
$0.000096 | $40,412,525 | $70,977,211 | 16.55% |  |
| 456 |  Gravity |
$0.003791 | $40,409,415 | $2,987,809 | 2.02% |  |
| 457 |  Aegis YUSD |
$0.992894 | $40,370,318 | $13,576.55 | -0.3% |  |
| 458 |  PumpMeme |
$1.26 | $40,293,134 | $154,681 | 4.69% |  |
| 459 |  GoPlus Security |
$0.008874 | $40,098,571 | $17,727,568 | -15.5% |  |
| 460 |  BUSD |
$1.00 | $40,065,499 | $1,030,532 | 0.05% |  |
| 461 |  Score |
$9.27 | $40,030,472 | $1,169,554 | 3.21% |  |
| 462 |  iExec RLC |
$0.459796 | $40,002,158 | $2,980,079 | 1.38% |  |
| 463 |  ConstitutionDAO |
$0.007883 | $39,889,994 | $20,533,082 | 7.21% |  |
| 464 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.76 | $39,819,833 | $1,201.77 | 4.4% |  |
| 465 |  Band |
$0.227408 | $39,845,740 | $3,554,345 | 1.59% |  |
| 466 |  Orbs |
$0.009082 | $39,786,473 | $4,171,082 | 0% |  |
| 467 |  Pirate Chain |
$0.200706 | $39,381,306 | $86,747.14 | 6.87% |  |
| 468 |  Nasdaq tokenized ETF (xStock) |
$653.81 | $39,366,812 | $1,973,754 | 0.93% |  |
| 469 |  BOOK OF MEME |
$0.000570 | $39,260,365 | $48,615,681 | 6.82% |  |
| 470 |  Pundi X (New) |
$0.152172 | $39,319,295 | $1,512,228 | 0.57% |  |
| 471 |  Frankencoin |
$1.28 | $39,007,769 | $85,641.76 | -0.28% |  |
| 472 |  Chia |
$2.69 | $38,755,021 | $2,290,212 | 0.57% |  |
| 473 |  io.net |
$0.122028 | $38,741,691 | $68,252,755 | 1.65% |  |
| 474 |  aPriori |
$0.179169 | $38,689,368 | $8,028,230 | -1.11% |  |
| 475 |  ArcBlock |
$0.392297 | $38,662,560 | $2,113,933 | 4.16% |  |
| 476 |  Naoris Protocol |
$0.064419 | $38,603,442 | $6,687,753 | -14.13% |  |
| 477 |  Secret |
$0.113933 | $38,523,194 | $4,133,933 | -0.94% |  |
| 478 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$714.02 | $38,493,386 | $6,037,861 | 0.45% |  |
| 479 |  Snek |
$0.000510 | $38,133,627 | $4,255,063 | 3.84% |  |
| 480 |  Proprietary Trading Network |
$8.87 | $38,086,569 | $592,763 | -0.9% |  |
| 481 |  Ontology Gas |
$0.080542 | $37,683,093 | $2,269,295 | -0.25% |  |
| 482 |  Powerledger |
$0.065689 | $37,320,148 | $2,491,060 | 1.57% |  |
| 483 |  Bitway |
$0.016829 | $37,023,653 | $20,757,608 | 6.73% |  |
| 484 |  MVL |
$0.001324 | $36,799,336 | $166,269 | -0.07% |  |
| 485 |  GMT |
$0.011812 | $36,752,686 | $85,830,944 | -0.83% |  |
| 486 |  Memecoin |
$0.000586 | $36,640,305 | $11,487,342 | 1.23% |  |
| 487 |  UNIPOLY |
$0.166250 | $36,446,902 | $327,664 | 3.08% |  |
| 488 |  AI Analysis Token |
$0.247788 | $36,273,512 | $363,362 | -1.37% |  |
| 489 |  IOST |
$0.001108 | $36,261,137 | $5,564,136 | 1.59% |  |
| 490 |  Espresso |
$0.069612 | $36,236,402 | $9,237,159 | 2.3% |  |
| 491 |  Atoshi |
$0.039954 | $36,084,685 | $295.95 | 1.82% |  |
| 492 |  SMART |
$0.005357 | $35,999,737 | $401,875 | 5.74% |  |
| 493 |  WOO |
$0.018972 | $35,834,512 | $2,654,279 | 1.23% |  |
| 494 |  Solayer |
$0.087503 | $35,832,937 | $10,555,699 | 2.49% |  |
| 495 |  Backpack |
$0.143301 | $35,825,303 | $3,649,267 | 0.66% |  |
| 496 |  Open Campus |
$0.048557 | $35,747,893 | $54,542,940 | -11.44% |  |
| 497 |  Cyber |
$0.542113 | $35,754,398 | $16,697,563 | 3.3% |  |
| 498 |  Bancor |
$0.326806 | $35,571,172 | $2,918,054 | 2.89% |  |
| 499 |  Celo Dollar |
$0.999354 | $35,531,199 | $420,887 | -0.01% |  |
| 500 |  Osaka Protocol |
$4.72e-8 | $35,433,448 | $60,105.35 | 5.39% |  |