Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:08:00 13/04/2026
Bảng bên dưới đây tổng hợp giá của 8422 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Ant.FUN |
$0.022473 | $42,443,297 | $2,025,312 | 3.31% |  |
| 402 |  Mask Network |
$0.424402 | $42,440,167 | $15,464,527 | -1.76% |  |
| 403 |  Ardor |
$0.042475 | $42,410,335 | $719,782 | 0.84% |  |
| 404 |  IoTeX |
$0.004487 | $42,364,468 | $1,349,555 | -2.38% |  |
| 405 |  Decentralized Social |
$4.76 | $42,297,042 | $37,010.62 | 0.87% |  |
| 406 |  Jelly-My-Jelly |
$0.042221 | $42,220,488 | $2,794,963 | -2.16% |  |
| 407 |  StorX Network |
$0.058102 | $42,150,044 | $2,484,552 | -0.71% |  |
| 408 |  Tellor |
$15.21 | $42,040,028 | $23,381,960 | -1.89% |  |
| 409 |  Cysic |
$0.261399 | $42,032,992 | $29,153,377 | 15.98% |  |
| 410 |  BIM |
$1.39 | $41,704,969 | $227,060 | -0.93% |  |
| 411 |  Avantis |
$0.129885 | $41,557,789 | $16,847,101 | -5.92% |  |
| 412 |  Tornado Cash |
$7.89 | $41,527,583 | $56,689.74 | -1.6% |  |
| 413 |  Ontology Gas |
$0.089753 | $41,417,586 | $10,803,988 | -2.22% |  |
| 414 |  ZIGChain |
$0.029212 | $41,157,274 | $894,838 | -1.38% |  |
| 415 |  Storj |
$0.096827 | $41,151,399 | $3,950,335 | -1.16% |  |
| 416 |  Peanut the Squirrel |
$0.040582 | $40,575,846 | $7,885,043 | -0.13% |  |
| 417 |  Pax Dollar |
$0.999517 | $40,549,858 | $1,006,745 | -0.03% |  |
| 418 |  Aegis YUSD |
$0.995823 | $40,489,397 | - | -0.11% |  |
| 419 |  Vitalum |
$0.118213 | $40,159,102 | $741,091 | -0.93% |  |
| 420 |  BUSD |
$1.00 | $40,030,659 | $830,123 | -0.05% |  |
| 421 |  Marvell tokenized stock (xStock) |
$127.20 | $40,022,604 | $479.89 | -4.38% |  |
| 422 |  Babylon |
$0.014112 | $40,007,277 | $9,679,169 | 0.6% |  |
| 423 |  Wibegram |
$1.95 | $39,831,623 | $187,868 | 1.08% |  |
| 424 |  Staika |
$0.285090 | $39,818,582 | $176,892 | -4.92% |  |
| 425 |  Glidr |
$1.12 | $39,797,222 | $100,065 | -1.36% |  |
| 426 |  Altlayer |
$0.006710 | $39,739,546 | $9,795,879 | -0.12% |  |
| 427 |  Orbs |
$0.009065 | $39,701,886 | $7,474,616 | -2.36% |  |
| 428 |  Gravity |
$0.003715 | $39,598,898 | $3,525,620 | -2.23% |  |
| 429 |  BORA |
$0.035484 | $39,023,478 | $126,067 | -1.25% |  |
| 430 |  Pirate Chain |
$0.198656 | $38,979,044 | $146,805 | -3.41% |  |
| 431 |  Espresso |
$0.074754 | $38,913,035 | $9,168,339 | -1.18% |  |
| 432 |  Dogelon Mars |
$3.89e-8 | $38,872,495 | $3,067,624 | -1.61% |  |
| 433 |  Frankencoin |
$1.26 | $38,698,268 | $132,245 | -0.24% |  |
| 434 |  Terra |
$0.054432 | $38,646,174 | $5,320,532 | -1.3% |  |
| 435 |  Rocket Pool |
$1.72 | $38,566,223 | $3,088,817 | 0.51% |  |
| 436 |  Useless Coin |
$0.038589 | $38,553,875 | $8,184,752 | -3.99% |  |
| 437 |  SKALE |
$0.006242 | $38,554,176 | $5,397,065 | -0.72% |  |
| 438 |  Frax (prev. FXS) |
$0.404070 | $38,550,216 | $2,820,203 | -1.52% |  |
| 439 |  ICON |
$0.034905 | $38,250,228 | $784,266 | -1.72% |  |
| 440 |  OpenLedger |
$0.177149 | $38,175,616 | $7,987,573 | -4.25% |  |
| 441 |  Xphere |
$0.014278 | $37,836,812 | $884,463 | -6.2% |  |
| 442 |  Vana |
$1.26 | $37,814,398 | $1,374,470 | -1.65% |  |
| 443 |  aPriori |
$0.174000 | $37,573,199 | $11,438,785 | -0.56% |  |
| 444 |  AIHub |
$31.99 | $37,431,629 | - | 2.19% |  |
| 445 |  Pundi X (New) |
$0.144276 | $37,278,885 | $2,224,652 | -0.96% |  |
| 446 |  ApeX Protocol |
$0.268462 | $37,178,262 | $1,887,031 | -2.62% |  |
| 447 |  Bio Protocol |
$0.017532 | $37,114,134 | $17,159,833 | 1.67% |  |
| 448 |  Powerledger |
$0.065142 | $37,009,372 | $2,418,945 | 0.43% |  |
| 449 |  COTI |
$0.013329 | $36,841,137 | $3,952,357 | -1.71% |  |
| 450 |  AI Analysis Token |
$0.251601 | $36,831,741 | $366,847 | 0.55% |  |
| 451 |  UMA |
$0.405883 | $36,819,615 | $3,618,610 | -1.22% |  |
| 452 |  Naoris Protocol |
$0.061324 | $36,748,797 | $2,184,875 | -1.54% |  |
| 453 |  APRO |
$0.146870 | $36,717,391 | $4,813,818 | 3.9% |  |
| 454 |  ssv.network |
$2.12 | $36,647,554 | $13,343,293 | -2.41% |  |
| 455 |  Rekt (rekt.com) |
$1.30e-7 | $36,633,017 | $285,264 | -0.73% |  |
| 456 |  Nasdaq tokenized ETF (xStock) |
$605.91 | $36,482,410 | $2,636,972 | -0.55% |  |
| 457 |  Proprietary Trading Network |
$8.49 | $36,444,216 | $33,268.99 | -1.25% |  |
| 458 |  Open Campus |
$0.049385 | $36,357,932 | $24,795,207 | 12.52% |  |
| 459 |  GoPlus Security |
$0.008208 | $36,271,898 | $4,008,692 | -1.02% |  |
| 460 |  PumpMeme |
$1.13 | $36,210,912 | $156,714 | -1.28% |  |
| 461 |  Backpack |
$0.144723 | $36,180,642 | $2,989,010 | -0.2% |  |
| 462 |  MVL |
$0.001301 | $36,177,750 | $133,988 | -1.17% |  |
| 463 |  Mango |
$0.032362 | $36,163,756 | $273.67 | 0.06% |  |
| 464 |  Moonbirds |
$0.126670 | $36,100,885 | $5,658,034 | -1.57% |  |
| 465 |  Infinex |
$0.018039 | $35,974,852 | $25,864,369 | 44.76% |  |
| 466 |  Quack AI |
$0.009490 | $35,969,483 | $7,349,219 | 5.36% |  |
| 467 |  Atoshi |
$0.039769 | $35,917,652 | $6,959.63 | 1.51% |  |
| 468 |  Band |
$0.204356 | $35,716,269 | $3,845,883 | -0.73% |  |
| 469 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$678.25 | $35,616,406 | $1,862,302 | -0.73% |  |
| 470 |  Ampleforth |
$1.26 | $35,576,333 | $4,184.89 | 0.58% |  |
| 471 |  Celo Dollar |
$0.999422 | $35,533,630 | $283,974 | 0% |  |
| 472 |  iExec RLC |
$0.408404 | $35,531,068 | $2,846,242 | -1.35% |  |
| 473 |  ECOMI |
$0.000126 | $35,465,543 | $865,397 | -2.57% |  |
| 474 |  Rootstock Infrastructure Framework |
$0.035426 | $35,425,656 | $560,318 | 0.95% |  |
| 475 |  Notcoin |
$0.000354 | $35,152,474 | $9,272,376 | -3.18% |  |
| 476 |  Score |
$8.13 | $35,125,782 | $1,536,875 | -0.84% |  |
| 477 |  UNIPOLY |
$0.159185 | $34,898,068 | $242,156 | -0.84% |  |
| 478 |  IOST |
$0.001066 | $34,891,681 | $6,982,634 | 1.3% |  |
| 479 |  LCX |
$0.036755 | $34,888,440 | $307,789 | -5.36% |  |
| 480 |  Holoworld AI |
$0.054430 | $34,873,106 | $3,929,554 | -1.09% |  |
| 481 |  Gold tokenized ETF (xStock) |
$434.40 | $34,850,299 | $461,537 | -0.37% |  |
| 482 |  ArcBlock |
$0.351762 | $34,667,675 | $216,152 | 0.3% |  |
| 483 |  Magma Finance |
$0.182759 | $34,724,240 | $4,398,917 | 5.47% |  |
| 484 |  KnoxNet |
$0.034614 | $34,613,719 | $332,389 | -9.99% |  |
| 485 |  τemplar |
$8.18 | $34,515,805 | $15,412,371 | -11.34% |  |
| 486 |  Somnia |
$0.159034 | $34,507,500 | $5,334,171 | -0.31% |  |
| 487 |  Anchored Coins AEUR |
$1.16 | $34,484,108 | $3,557.28 | -0.35% |  |
| 488 |  Velvet |
$0.093615 | $34,357,276 | $3,322,779 | 31.62% |  |
| 489 |  MobileCoin |
$0.173073 | $34,337,639 | $17,131.45 | 3.33% |  |
| 490 |  Kinetiq |
$0.126689 | $34,206,105 | $217,116 | -1.63% |  |
| 491 |  KGeN |
$0.161738 | $34,140,064 | $2,516,562 | -3.23% |  |
| 492 |  Subsquid |
$0.032725 | $33,937,372 | $2,081,995 | 1.44% |  |
| 493 |  Giggle Fund |
$34.08 | $33,813,632 | $59,236,706 | 15.52% |  |
| 494 |  Tokenlon Network Token |
$0.273142 | $33,724,415 | $11,941.59 | -0.78% |  |
| 495 |  SwftCoin |
$0.003364 | $33,643,130 | $826,973 | -0.54% |  |
| 496 |  DEAPcoin |
$0.001122 | $33,530,317 | $135,286 | -0.18% |  |
| 497 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$40.24 | $33,468,816 | $40.31 | -2.8% |  |
| 498 |  ConstitutionDAO |
$0.006610 | $33,445,003 | $8,481,318 | -1.56% |  |
| 499 |  Ridges AI |
$7.62 | $33,310,110 | $3,486,784 | -5.97% |  |
| 500 |  Perle |
$0.189470 | $33,157,192 | $1,060,483,562 | 5.6% |  |