Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:23:00 12/04/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Succinct |
$0.218212 | $42,551,287 | $9,142,815 | -3.22% |  |
| 402 |  Mask Network |
$0.424436 | $42,443,642 | $16,483,328 | -3.08% |  |
| 403 |  StorX Network |
$0.058450 | $42,402,103 | $2,466,677 | -0.03% |  |
| 404 |  Decentralized Social |
$4.77 | $42,370,755 | $35,542.98 | 1.03% |  |
| 405 |  Ardor |
$0.042379 | $42,313,822 | $1,418,179 | -3.89% |  |
| 406 |  Staika |
$0.300813 | $42,014,690 | $173,086 | -0.42% |  |
| 407 |  Marvell tokenized stock (xStock) |
$133.03 | $41,857,376 | $8.04 | 0% |  |
| 408 |  Tellor |
$15.08 | $41,688,915 | $26,750,625 | -5.63% |  |
| 409 |  ZIGChain |
$0.029492 | $41,553,184 | $1,068,393 | -1.06% |  |
| 410 |  Pirate Chain |
$0.211561 | $41,511,276 | $146,226 | 3.95% |  |
| 411 |  Cysic |
$0.258022 | $41,489,968 | $35,786,612 | 11.6% |  |
| 412 |  BIM |
$1.38 | $41,437,159 | $225,528 | -2.54% |  |
| 413 |  Tornado Cash |
$7.83 | $41,211,437 | $62,863.75 | -1.9% |  |
| 414 |  Storj |
$0.096885 | $41,176,334 | $5,567,619 | -2.25% |  |
| 415 |  Orbs |
$0.009392 | $41,131,671 | $10,779,491 | 4.21% |  |
| 416 |  Ant.FUN |
$0.021764 | $41,104,672 | $1,472,435 | 1.09% |  |
| 417 |  Janction |
$0.003556 | $40,868,411 | $12,033,138 | -9.09% |  |
| 418 |  Pax Dollar |
$0.999659 | $40,555,642 | $753,608 | 0.01% |  |
| 419 |  Aegis YUSD |
$0.997421 | $40,554,388 | $3,834.98 | -0.01% |  |
| 420 |  Babylon |
$0.014235 | $40,356,657 | $10,315,349 | -0.38% |  |
| 421 |  Peanut the Squirrel |
$0.040270 | $40,263,389 | $9,897,859 | -3.97% |  |
| 422 |  Glidr |
$1.13 | $40,243,004 | $159,047 | -2.09% |  |
| 423 |  BUSD |
$1.00 | $40,050,869 | $1,060,635 | -0.02% |  |
| 424 |  Vitalum |
$0.117892 | $40,050,144 | $754,664 | -2.76% |  |
| 425 |  Fabric Protocol |
$0.017937 | $40,017,074 | $39,071,150 | -1.91% |  |
| 426 |  Gravity |
$0.003753 | $40,004,529 | $3,644,485 | -0.76% |  |
| 427 |  Ontology Gas |
$0.086214 | $39,784,245 | $8,296,115 | -7.75% |  |
| 428 |  Wibegram |
$1.94 | $39,593,325 | $255,599 | 0.83% |  |
| 429 |  BORA |
$0.035868 | $39,446,156 | $210,756 | -1.72% |  |
| 430 |  Altlayer |
$0.006629 | $39,259,200 | $19,743,939 | 0.06% |  |
| 431 |  Xphere |
$0.014689 | $38,908,250 | $904,443 | -4.19% |  |
| 432 |  Frankencoin |
$1.27 | $38,860,727 | $135,006 | 0.14% |  |
| 433 |  Dogelon Mars |
$3.89e-8 | $38,816,786 | $4,472,746 | -1.67% |  |
| 434 |  OpenLedger |
$0.179508 | $38,683,983 | $7,236,281 | -4.51% |  |
| 435 |  Terra |
$0.054314 | $38,562,363 | $6,148,100 | -3.11% |  |
| 436 |  SKALE |
$0.006238 | $38,529,407 | $5,653,772 | -2.8% |  |
| 437 |  Frax (prev. FXS) |
$0.403821 | $38,526,465 | $3,057,238 | -3.1% |  |
| 438 |  Espresso |
$0.073968 | $38,503,924 | $10,093,439 | -5.96% |  |
| 439 |  Bitcoin Gold |
$2.19 | $38,355,140 | $766.92 | 26.53% |  |
| 440 |  Rocket Pool |
$1.71 | $38,249,846 | $2,963,072 | -2.14% |  |
| 441 |  ICON |
$0.034924 | $38,271,497 | $1,581,956 | -3.86% |  |
| 442 |  Vana |
$1.26 | $38,046,252 | $1,578,642 | -2.67% |  |
| 443 |  ApeX Protocol |
$0.274504 | $38,014,776 | $2,095,450 | 1.41% |  |
| 444 |  aPriori |
$0.175434 | $37,882,751 | $13,114,022 | 0.1% |  |
| 445 |  Bio Protocol |
$0.017859 | $37,785,763 | $15,967,702 | 1.46% |  |
| 446 |  Useless Coin |
$0.037838 | $37,803,040 | $8,846,029 | -8.72% |  |
| 447 |  Naoris Protocol |
$0.063017 | $37,763,494 | $1,816,054 | 5.75% |  |
| 448 |  COTI |
$0.013556 | $37,460,808 | $4,212,567 | -2.75% |  |
| 449 |  Pundi X (New) |
$0.143286 | $37,023,051 | $1,273,764 | -2.18% |  |
| 450 |  AIHub |
$31.63 | $37,006,172 | - | -3.29% |  |
| 451 |  τemplar |
$8.77 | $36,976,451 | $6,385,596 | -1.35% |  |
| 452 |  APRO |
$0.147829 | $36,957,374 | $4,066,795 | 5.02% |  |
| 453 |  AI Analysis Token |
$0.252482 | $36,960,674 | $358,565 | 0.72% |  |
| 454 |  Quack AI |
$0.009713 | $36,815,620 | $22,816,177 | 21.21% |  |
| 455 |  Magma Finance |
$0.192500 | $36,575,043 | $5,020,688 | 1.71% |  |
| 456 |  Rekt (rekt.com) |
$1.30e-7 | $36,572,753 | $389,561 | -2.59% |  |
| 457 |  UMA |
$0.402689 | $36,529,097 | $3,894,418 | -3.57% |  |
| 458 |  Powerledger |
$0.064234 | $36,493,849 | $3,406,606 | -1.93% |  |
| 459 |  Nasdaq tokenized ETF (xStock) |
$605.67 | $36,468,181 | $3,075,758 | -0.98% |  |
| 460 |  ssv.network |
$2.12 | $36,360,859 | $12,535,581 | -6.34% |  |
| 461 |  Moonbirds |
$0.127251 | $36,266,462 | $6,496,039 | -2.71% |  |
| 462 |  PumpMeme |
$1.13 | $36,217,436 | $157,448 | -1.85% |  |
| 463 |  Proprietary Trading Network |
$8.43 | $36,196,301 | $63,470.09 | -2.12% |  |
| 464 |  Backpack |
$0.144665 | $36,166,244 | $3,415,463 | -0.52% |  |
| 465 |  Atoshi |
$0.039941 | $36,072,899 | - | -0.51% |  |
| 466 |  Notcoin |
$0.000363 | $36,061,305 | $21,558,986 | -0.82% |  |
| 467 |  GoPlus Security |
$0.008144 | $35,987,013 | $4,533,975 | -1.23% |  |
| 468 |  Ridges AI |
$8.21 | $35,881,390 | $8,470,516 | -6.56% |  |
| 469 |  MVL |
$0.001288 | $35,803,848 | $142,683 | -2.93% |  |
| 470 |  iExec RLC |
$0.409644 | $35,638,973 | $3,156,038 | -3.58% |  |
| 471 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$678.33 | $35,637,641 | $1,947,766 | -0.65% |  |
| 472 |  Band |
$0.203791 | $35,612,568 | $3,679,315 | -3.01% |  |
| 473 |  LCX |
$0.037490 | $35,586,890 | $206,099 | -3.91% |  |
| 474 |  Ampleforth |
$1.26 | $35,559,663 | $2.12 | 2.49% |  |
| 475 |  Celo Dollar |
$0.999386 | $35,532,343 | $220,683 | -0.02% |  |
| 476 |  KGeN |
$0.167983 | $35,458,215 | $2,633,744 | -0.38% |  |
| 477 |  Mango |
$0.031730 | $35,457,778 | $2,057.02 | -1.52% |  |
| 478 |  Score |
$8.21 | $35,439,003 | $2,023,386 | -1.25% |  |
| 479 |  ECOMI |
$0.000124 | $35,040,132 | $645,176 | -2.5% |  |
| 480 |  Rootstock Infrastructure Framework |
$0.034986 | $34,985,517 | $710,564 | -1.69% |  |
| 481 |  Gold tokenized ETF (xStock) |
$434.51 | $34,858,730 | $354,792 | -0.44% |  |
| 482 |  UNIPOLY |
$0.158557 | $34,760,504 | $241,918 | -3.67% |  |
| 483 |  Holoworld AI |
$0.054140 | $34,687,229 | $4,683,091 | -3.58% |  |
| 484 |  ArcBlock |
$0.351800 | $34,671,449 | $537,804 | -3.55% |  |
| 485 |  Kinetiq |
$0.128122 | $34,592,811 | $335,917 | -5.39% |  |
| 486 |  Anchored Coins AEUR |
$1.16 | $34,581,206 | $8,388.56 | 0.09% |  |
| 487 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$41.40 | $34,433,590 | - | 0% |  |
| 488 |  Phala Network |
$0.041153 | $34,367,080 | $16,397,040 | -6.34% |  |
| 489 |  Somnia |
$0.158271 | $34,341,949 | $4,804,220 | -2.65% |  |
| 490 |  IOST |
$0.001046 | $34,239,522 | $5,242,988 | -2.66% |  |
| 491 |  Bitway |
$0.015502 | $34,104,025 | $14,223,365 | -2.87% |  |
| 492 |  Solayer |
$0.082345 | $33,720,902 | $13,963,537 | 0.33% |  |
| 493 |  SwftCoin |
$0.003369 | $33,694,795 | $616,818 | 0.04% |  |
| 494 |  Tokenlon Network Token |
$0.271704 | $33,546,773 | $17,949.64 | -12.38% |  |
| 495 |  DEAPcoin |
$0.001121 | $33,518,577 | $112,682 | -0.53% |  |
| 496 |  KnoxNet |
$0.033351 | $33,351,208 | $438,796 | -22.58% |  |
| 497 |  ConstitutionDAO |
$0.006580 | $33,297,404 | $10,925,285 | -4.14% |  |
| 498 |  Chia |
$2.29 | $32,999,958 | $1,959,296 | -2.15% |  |
| 499 |  GMT |
$0.010594 | $32,962,393 | $80,590,527 | -0.66% |  |
| 500 |  MobileCoin |
$0.165782 | $32,891,037 | $16,910.44 | 1.37% |  |