Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  AIHub |
$47.25 | $55,285,977 | - | 14.32% |  |
| 402 |  Paycoin |
$0.051002 | $54,372,617 | $762,957 | -2.41% |  |
| 403 |  Tellor |
$19.50 | $54,258,059 | $32,835,535 | -3.84% |  |
| 404 |  StraitsX USD |
$0.999681 | $53,845,506 | $31,564,992 | 0% |  |
| 405 |  XYO |
$0.003920 | $53,797,501 | $4,873,074 | 0.8% |  |
| 406 |  World Mobile Token |
$0.063109 | $53,761,114 | $19,136,393 | -1.29% |  |
| 407 |  Waves |
$0.422362 | $53,593,689 | $6,333,392 | -2.87% |  |
| 408 |  NVIDIA tokenized stock (xStock) |
$220.09 | $53,105,294 | $6,825,970 | 0.39% |  |
| 409 |  Mask Network |
$0.529689 | $52,968,945 | $18,754,178 | -2.36% |  |
| 410 |  Succinct |
$0.271373 | $52,917,743 | $7,663,210 | -2.78% |  |
| 411 |  Matrixdock Gold |
$4,676.10 | $52,238,689 | $1,479,114 | -0.48% |  |
| 412 |  Ankr |
$0.005173 | $51,730,053 | $12,892,489 | -3.59% |  |
| 413 |  Marvell tokenized stock (xStock) |
$162.99 | $51,283,600 | $2,196.95 | -5.98% |  |
| 414 |  ZIGChain |
$0.036399 | $51,283,429 | $1,839,619 | 0.39% |  |
| 415 |  Aleo |
$0.046075 | $50,963,803 | $1,968,596 | -8.92% |  |
| 416 |  Burnedfi |
$4.13 | $50,918,800 | $41,891.98 | 2.63% |  |
| 417 |  IoTeX |
$0.005370 | $50,703,368 | $4,009,392 | 0.56% |  |
| 418 |  io.net |
$0.151554 | $50,546,810 | $41,428,790 | -3.21% |  |
| 419 |  KGeN |
$0.239374 | $50,527,759 | $4,997,214 | 5.52% |  |
| 420 |  Avantis |
$0.156480 | $50,121,262 | $13,446,989 | -4.58% |  |
| 421 |  Status |
$0.010403 | $50,027,924 | $2,970,388 | -3.3% |  |
| 422 |  Altlayer |
$0.008092 | $49,873,789 | $9,703,129 | -2.33% |  |
| 423 |  Vana |
$1.65 | $49,775,253 | $4,383,239 | -4.51% |  |
| 424 |  Law Blocks (AI) |
$0.203046 | $49,745,937 | $480,342 | 0.05% |  |
| 425 |  StorX Network |
$0.059606 | $49,711,442 | $3,158,216 | -0.36% |  |
| 426 |  Terra |
$0.069964 | $49,673,356 | $10,760,994 | -1% |  |
| 427 |  Babylon |
$0.017504 | $49,625,642 | $10,129,387 | 1.17% |  |
| 428 |  NVIDIA Tokenized Stock (Ondo) |
$220.10 | $49,501,538 | $5,789,282 | 0.37% |  |
| 429 |  Fabric Protocol |
$0.022098 | $49,300,426 | $37,374,533 | -9.47% |  |
| 430 |  MetYa |
$0.049722 | $48,947,416 | $143,386 | 0.15% |  |
| 431 |  Solayer |
$0.108165 | $48,358,412 | $40,776,379 | -6.54% |  |
| 432 |  ssv.network |
$2.97 | $48,301,789 | $14,905,240 | -7.5% |  |
| 433 |  Casper |
$0.003024 | $48,143,227 | $2,000,322 | -4.19% |  |
| 434 |  SPACE ID |
$0.034268 | $47,674,054 | $8,264,435 | -3.52% |  |
| 435 |  peaq |
$0.022959 | $47,674,011 | $17,518,588 | 30.38% |  |
| 436 |  Osmosis |
$0.061356 | $47,442,513 | $45,052,095 | -28.12% |  |
| 437 |  Fractal Bitcoin |
$0.463413 | $47,151,706 | $3,279,388 | -0.5% |  |
| 438 |  Frax (prev. FXS) |
$0.489887 | $46,780,845 | $839,013 | -1.5% |  |
| 439 |  Nockchain |
$0.024371 | $46,772,172 | $2,651,217 | -8.32% |  |
| 440 |  UMA |
$0.515410 | $46,552,537 | $13,643,738 | -6.05% |  |
| 441 |  Somnia |
$0.189949 | $46,202,390 | $6,675,285 | -4.76% |  |
| 442 |  Rocket Pool |
$2.06 | $46,224,536 | $4,331,748 | -1.96% |  |
| 443 |  Storj |
$0.107997 | $45,898,848 | $8,353,714 | -4.19% |  |
| 444 |  Glidr |
$1.29 | $45,695,680 | $159,478 | -0.25% |  |
| 445 |  VNDC |
$0.000032 | $45,672,159 | - | 0.04% |  |
| 446 |  Vitalum |
$0.134341 | $45,638,207 | $821,085 | -1.28% |  |
| 447 |  Core |
$0.041789 | $45,156,166 | $11,081,943 | -0.18% |  |
| 448 |  Venus |
$2.76 | $45,022,362 | $4,797,864 | -2.2% |  |
| 449 |  Vanguard Total World Tokenised ETF (xStock) |
$155.72 | $44,829,870 | $5.00 | 0% |  |
| 450 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.70 | $44,737,652 | $552.35 | -1.3% |  |
| 451 |  Gravity |
$0.004172 | $44,716,836 | $3,790,582 | 1.58% |  |
| 452 |  Vanta Network |
$10.38 | $44,590,660 | $377,969 | -5.2% |  |
| 453 |  GOHOME |
$89.30 | $44,639,450 | $776,540 | -0.98% |  |
| 454 |  SKALE |
$0.007183 | $44,480,414 | $5,545,448 | -2.45% |  |
| 455 |  EscoinToken |
$0.281922 | $44,300,376 | $326,958 | -0.17% |  |
| 456 |  Perle |
$0.252122 | $44,121,427 | $334,839,956 | -5.44% |  |
| 457 |  BSquared Network |
$0.652048 | $43,917,658 | $6,358,003 | 4.24% |  |
| 458 |  ICON |
$0.040045 | $43,902,525 | $1,204,420 | -3.77% |  |
| 459 |  BIM |
$1.45 | $43,556,126 | $231,837 | -2.24% |  |
| 460 |  Ton Strategy tokenized stock (xStock) |
$3.41 | $43,492,564 | $3,312.59 | -4.21% |  |
| 461 |  Gensyn |
$0.033228 | $43,352,118 | $9,355,164 | -2.61% |  |
| 462 |  COTI |
$0.015314 | $43,171,121 | $4,003,763 | 0.83% |  |
| 463 |  iExec RLC |
$0.494591 | $43,029,353 | $3,720,187 | -4.7% |  |
| 464 |  ZEROBASE |
$0.153440 | $42,835,231 | $26,781,785 | 0.22% |  |
| 465 |  Band |
$0.242268 | $42,675,967 | $5,142,858 | -4.23% |  |
| 466 |  Merlin Chain |
$0.034506 | $42,672,229 | $6,811,669 | -1.84% |  |
| 467 |  Ardor |
$0.042691 | $42,626,005 | $1,087,395 | -2.39% |  |
| 468 |  Nasdaq tokenized ETF (xStock) |
$707.83 | $42,619,153 | $2,114,945 | -0.8% |  |
| 469 |  Collector Crypt |
$0.105773 | $42,402,209 | $5,198,423 | -10.9% |  |
| 470 |  Open Campus |
$0.055974 | $42,393,950 | $29,684,560 | 8.79% |  |
| 471 |  Subsquid |
$0.040764 | $42,313,368 | $5,416,378 | -6.77% |  |
| 472 |  ECOMI |
$0.000149 | $42,181,759 | $1,772,845 | -1.59% |  |
| 473 |  Pythia |
$0.042196 | $42,118,612 | $770,774 | -13.43% |  |
| 474 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.67 | $42,021,415 | $99.49 | 0% |  |
| 475 |  Snek |
$0.000560 | $41,829,869 | $6,596,422 | -4.84% |  |
| 476 |  Rekt (rekt.com) |
$1.48e-7 | $41,817,330 | $220,932 | -1.17% |  |
| 477 |  CROSS |
$0.102347 | $41,760,748 | $5,047,529 | 5.04% |  |
| 478 |  GMT |
$0.013422 | $41,759,887 | $91,729,215 | 0.53% |  |
| 479 |  BOOK OF MEME |
$0.000606 | $41,717,312 | $14,162,413 | -5.6% |  |
| 480 |  ChangeNOW Token |
$0.489348 | $41,498,477 | $299.90 | -3.31% |  |
| 481 |  ApeX Protocol |
$0.298926 | $41,472,519 | $1,840,966 | -1.25% |  |
| 482 |  Meta tokenized stock (xStock) |
$603.70 | $41,395,577 | $2,423,654 | 0.58% |  |
| 483 |  PumpMeme |
$1.29 | $41,177,338 | $156,899 | -1.29% |  |
| 484 |  Magma Finance |
$0.215344 | $40,915,327 | $2,165,433 | -0.21% |  |
| 485 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$742.08 | $40,815,917 | $3,038,369 | -0.12% |  |
| 486 |  Pundi X (New) |
$0.157639 | $40,731,729 | $2,867,258 | -2.01% |  |
| 487 |  Pirate Chain |
$0.207145 | $40,644,737 | $116,137 | -5.2% |  |
| 488 |  Pax Dollar |
$0.999446 | $40,547,004 | $4,813,222 | 0.01% |  |
| 489 |  Dogelon Mars |
$4.05e-8 | $40,475,820 | $3,394,998 | -2.59% |  |
| 490 |  Aegis YUSD |
$0.993508 | $40,395,258 | $5,002.68 | 0.14% |  |
| 491 |  BORA |
$0.036667 | $40,324,389 | $568,308 | -2.68% |  |
| 492 |  Janction |
$0.003501 | $40,242,523 | $7,832,687 | 12.18% |  |
| 493 |  Kinetiq |
$0.148960 | $40,219,271 | $425,772 | -8.29% |  |
| 494 |  Wiki Cat |
$7.46e-8 | $40,169,500 | $237,989 | -1.4% |  |
| 495 |  Spacecoin |
$0.008044 | $40,156,777 | $3,743,592 | -1.97% |  |
| 496 |  Gemini Dollar |
$0.999115 | $40,097,284 | $6,837,603 | -0.03% |  |
| 497 |  Neiro |
$0.000095 | $40,076,286 | $19,222,977 | -6.46% |  |
| 498 |  ConstitutionDAO |
$0.007910 | $40,024,003 | $10,520,431 | -6.07% |  |
| 499 |  BUSD |
$0.999896 | $40,021,901 | $1,120,017 | 0.01% |  |
| 500 |  Zerebro |
$0.039970 | $39,968,159 | $11,549,432 | -9.83% |  |