Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Coinbase tokenized stock (xStock) |
$191.29 | $50,916,544 | $7,129,795 | -7.66% |  |
| 402 |  Storj |
$0.119793 | $50,912,137 | $191,791,131 | 13.45% |  |
| 403 |  ZORA |
$0.011331 | $50,649,711 | $8,895,221 | -7.91% |  |
| 404 |  Matrixdock Gold |
$4,520.88 | $50,514,304 | $842,866 | -0.94% |  |
| 405 |  peaq |
$0.023788 | $50,470,291 | $21,376,442 | -10.77% |  |
| 406 |  Celo |
$0.083774 | $50,319,287 | $5,912,628 | -6.63% |  |
| 407 |  StorX Network |
$0.060215 | $50,219,674 | $3,244,894 | -1.29% |  |
| 408 |  Law Blocks (AI) |
$0.204716 | $50,155,087 | $480,709 | 0.16% |  |
| 409 |  RedStone |
$0.129665 | $50,137,912 | $6,781,285 | -6.31% |  |
| 410 |  Notcoin |
$0.000504 | $50,117,832 | $12,338,187 | -5.73% |  |
| 411 |  cat in a dogs world |
$0.000562 | $49,970,879 | $8,213,651 | -6.84% |  |
| 412 |  MetYa |
$0.050623 | $49,834,505 | $154,073 | 0.4% |  |
| 413 |  KAIO |
$0.073157 | $49,837,986 | $8,234,291 | -12.23% |  |
| 414 |  KGeN |
$0.235530 | $49,716,336 | $3,934,628 | 1.36% |  |
| 415 |  Constellation |
$0.017206 | $49,439,119 | $1,312,357 | -15.84% |  |
| 416 |  MANTRA |
$0.009631 | $48,613,579 | $12,906,282 | -7.26% |  |
| 417 |  Tellor |
$17.47 | $48,606,007 | $31,766,842 | -6.23% |  |
| 418 |  Pirate Chain |
$0.247028 | $48,470,276 | $182,347 | 19.51% |  |
| 419 |  Status |
$0.010039 | $48,281,309 | $6,776,594 | -1.42% |  |
| 420 |  Casper |
$0.003029 | $48,263,745 | $9,569,591 | 3.46% |  |
| 421 |  B3 (Base) |
$0.001031 | $47,857,518 | $11,446,633 | -5.25% |  |
| 422 |  Gigachad |
$0.005090 | $47,349,037 | $4,896,517 | 5.25% |  |
| 423 |  Ankr |
$0.004721 | $47,213,648 | $17,443,979 | -4.98% |  |
| 424 |  OpenLedger |
$0.161899 | $47,074,576 | $11,487,616 | -12.29% |  |
| 425 |  Collector Crypt |
$0.117708 | $46,820,253 | $3,885,070 | -12.97% |  |
| 426 |  Holoworld AI |
$0.073095 | $46,831,824 | $11,949,163 | -3.04% |  |
| 427 |  Fractal Bitcoin |
$0.457388 | $46,659,935 | $2,937,193 | -0.6% |  |
| 428 |  Succinct |
$0.239025 | $46,609,800 | $6,776,776 | -6.23% |  |
| 429 |  Mask Network |
$0.465650 | $46,565,025 | $20,262,004 | -7.29% |  |
| 430 |  Terra |
$0.065237 | $46,317,547 | $10,464,721 | -2.13% |  |
| 431 |  OpenGradient |
$0.242565 | $46,087,443 | $993,746,086 | -9.45% |  |
| 432 |  VNDC |
$0.000032 | $45,437,229 | - | -0.01% |  |
| 433 |  Venus |
$2.78 | $45,429,780 | $4,866,779 | 0.77% |  |
| 434 |  Gensyn |
$0.034608 | $45,152,678 | $38,248,665 | -16.87% |  |
| 435 |  AIHub |
$38.63 | $45,192,353 | - | -2.88% |  |
| 436 |  Pythia |
$0.045173 | $45,089,695 | $1,013,164 | 0.95% |  |
| 437 |  ZEROBASE |
$0.160258 | $44,738,647 | $47,828,291 | 8.75% |  |
| 438 |  Vanguard Total World Tokenised ETF (xStock) |
$154.42 | $44,454,502 | $50.00 | -0.84% |  |
| 439 |  io.net |
$0.132886 | $44,320,681 | $39,964,865 | -6.49% |  |
| 440 |  Glidr |
$1.25 | $44,241,223 | $158,959 | -2.78% |  |
| 441 |  Renzo |
$0.005168 | $44,200,803 | $8,827,530 | -9.91% |  |
| 442 |  Vitalum |
$0.129889 | $44,125,724 | $784,095 | -2.91% |  |
| 443 |  Avantis |
$0.137065 | $43,909,819 | $14,222,484 | -6.7% |  |
| 444 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$44.77 | $43,829,394 | $67.05 | -1.65% |  |
| 445 |  Vana |
$1.45 | $43,724,454 | $3,961,037 | -6.43% |  |
| 446 |  EscoinToken |
$0.277023 | $43,530,696 | $285,343 | -1.94% |  |
| 447 |  Fabric Protocol |
$0.019380 | $43,235,913 | $25,425,156 | -3.39% |  |
| 448 |  Velvet |
$0.116996 | $43,090,181 | $4,520,038 | 10% |  |
| 449 |  Ton Strategy tokenized stock (xStock) |
$3.37 | $42,982,387 | $9.23 | -6.13% |  |
| 450 |  Nasdaq tokenized ETF (xStock) |
$707.38 | $42,592,002 | $2,069,290 | -0.26% |  |
| 451 |  BSquared Network |
$0.631632 | $42,542,520 | $7,554,522 | 0.61% |  |
| 452 |  GOHOME |
$84.71 | $42,346,644 | $695,032 | -2.68% |  |
| 453 |  ssv.network |
$2.60 | $42,233,530 | $12,253,316 | -7.95% |  |
| 454 |  Meta tokenized stock (xStock) |
$610.17 | $41,838,749 | $2,713,444 | 0.18% |  |
| 455 |  IoTeX |
$0.004430 | $41,825,802 | $3,367,744 | -7.46% |  |
| 456 |  Solayer |
$0.093343 | $41,731,779 | $122,163,931 | -3.06% |  |
| 457 |  Wiki Cat |
$7.74e-8 | $41,649,888 | $194,848 | -4.6% |  |
| 458 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$741.60 | $41,603,456 | $2,532,863 | -0.4% |  |
| 459 |  Altlayer |
$0.006750 | $41,599,154 | $7,977,126 | -5.46% |  |
| 460 |  BIM |
$1.38 | $41,549,971 | $226,203 | -3.67% |  |
| 461 |  UMA |
$0.459256 | $41,488,977 | $4,901,122 | -6.21% |  |
| 462 |  SPACE ID |
$0.029764 | $41,407,635 | $6,999,166 | -7.07% |  |
| 463 |  APRO |
$0.163541 | $40,885,276 | $4,523,485 | 1.65% |  |
| 464 |  Frax (prev. FXS) |
$0.426808 | $40,758,205 | $875,032 | -6.52% |  |
| 465 |  Core |
$0.037628 | $40,676,825 | $10,700,172 | -9.3% |  |
| 466 |  Somnia |
$0.167027 | $40,627,010 | $7,649,502 | -3.59% |  |
| 467 |  Playnance |
$0.001621 | $40,569,430 | $376,737 | -10.91% |  |
| 468 |  Pax Dollar |
$0.999499 | $40,549,152 | $2,957,857 | 0.05% |  |
| 469 |  Frankencoin |
$1.27 | $40,522,930 | $30,682.11 | -0.13% |  |
| 470 |  Aegis YUSD |
$0.993486 | $40,394,366 | - | 0.12% |  |
| 471 |  Rekt (rekt.com) |
$1.43e-7 | $40,306,006 | $270,959 | -3.96% |  |
| 472 |  AntFUN |
$0.021318 | $40,245,118 | $1,995,663 | -1.52% |  |
| 473 |  Magma Finance |
$0.211709 | $40,224,711 | $1,837,119 | -0.31% |  |
| 474 |  Ardor |
$0.040262 | $40,200,486 | $2,509,115 | -2.36% |  |
| 475 |  Rocket Pool |
$1.79 | $40,129,988 | $3,639,499 | -8.17% |  |
| 476 |  ECOMI |
$0.000142 | $40,084,881 | $1,615,083 | -2.19% |  |
| 477 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$79.81 | $40,082,815 | $52.58 | -2.79% |  |
| 478 |  Snek |
$0.000536 | $40,037,331 | $2,295,259 | -5.27% |  |
| 479 |  Gemini Dollar |
$0.999313 | $39,911,996 | $5,292,607 | 0.01% |  |
| 480 |  PumpMeme |
$1.25 | $39,869,202 | $155,733 | -2.75% |  |
| 481 |  ChangeNOW Token |
$0.469873 | $39,846,953 | - | -3.88% |  |
| 482 |  Subsquid |
$0.038270 | $39,725,542 | $3,062,682 | -7.42% |  |
| 483 |  BORA |
$0.036176 | $39,785,004 | $2,130,846 | 0.92% |  |
| 484 |  ICON |
$0.035891 | $39,374,742 | $4,057,000 | -5.56% |  |
| 485 |  Invesco QQQ Tokenized ETF (Ondo) |
$707.37 | $39,259,182 | $3,232,868 | -0.27% |  |
| 486 |  BOOK OF MEME |
$0.000568 | $39,118,713 | $15,001,385 | -5.64% |  |
| 487 |  ApeX Protocol |
$0.279735 | $38,817,950 | $1,971,391 | -5.67% |  |
| 488 |  SKALE |
$0.006262 | $38,776,261 | $6,357,873 | -7.79% |  |
| 489 |  CROSS |
$0.094069 | $38,664,847 | $4,866,712 | -8.66% |  |
| 490 |  Ampleforth |
$1.36 | $38,475,295 | $2.51 | 15.02% |  |
| 491 |  Dogelon Mars |
$3.84e-8 | $38,345,041 | $3,663,725 | -4.59% |  |
| 492 |  Vanta Network |
$8.90 | $38,216,636 | $133,723 | -8.95% |  |
| 493 |  Gravity |
$0.003536 | $37,906,929 | $3,012,461 | -6.47% |  |
| 494 |  BUSD |
$0.999635 | $37,828,439 | $2,252,547 | -0.03% |  |
| 495 |  Merlin Chain |
$0.030518 | $37,740,500 | $8,699,921 | -17.93% |  |
| 496 |  COTI |
$0.013248 | $37,434,866 | $4,208,795 | -7.94% |  |
| 497 |  iExec RLC |
$0.428627 | $37,290,455 | $3,567,245 | -6.04% |  |
| 498 |  Neiro |
$0.000089 | $37,259,926 | $14,821,870 | -6.78% |  |
| 499 |  Janction |
$0.003242 | $37,264,132 | $11,308,794 | -26.9% |  |
| 500 |  Band |
$0.209491 | $36,937,512 | $4,864,360 | -7.16% |  |