Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 04/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Oasis |
$0.006134 | $48,125,957 | $3,295,600 | 5.29% |  |
| 402 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
$98.24 | $48,001,236 | $999.10 | -0.01% |  |
| 403 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
$120.60 | $47,813,996 | $7.30 | 0% |  |
| 404 |  Movement |
$0.011918 | $47,697,184 | $15,026,494 | -1.55% |  |
| 405 |  OpenLedger |
$0.158226 | $47,495,240 | $7,251,174 | -0.26% |  |
| 406 |  Ronin |
$0.061214 | $47,281,494 | $3,460,264 | 2.33% |  |
| 407 |  Tria |
$0.021910 | $47,274,152 | $6,505,415 | 8.22% |  |
| 408 |  Flow |
$0.028214 | $47,197,677 | $3,183,466 | 3.04% |  |
| 409 |  Kinetiq |
$0.167849 | $47,077,756 | $538,682 | 5.63% |  |
| 410 |  Global X Copper Miners Tokenised ETF (xStock) |
$76.84 | $46,762,970 | $392.59 | -0.01% |  |
| 411 |  Pirate Chain |
$0.238152 | $46,728,625 | $79,537.33 | -4.6% |  |
| 412 |  DigiByte |
$0.002540 | $46,636,677 | $3,021,139 | 6.13% |  |
| 413 |  StraitsX USD |
$0.999638 | $46,627,837 | $7,833,470 | -0.04% |  |
| 414 |  Creditcoin |
$0.084349 | $46,355,049 | $2,495,447 | 1.5% |  |
| 415 |  Mog Coin |
$1.19e-7 | $46,330,526 | $10,261,512 | 6.05% |  |
| 416 |  SushiSwap |
$0.160576 | $46,058,917 | $5,712,566 | 0.09% |  |
| 417 |  Helium |
$0.247173 | $46,053,596 | $2,382,388 | 1.55% |  |
| 418 |  Nervos Network |
$0.000936 | $45,929,819 | $2,701,988 | 0.36% |  |
| 419 |  Seeker |
$0.009166 | $45,837,287 | $5,053,251 | -3.09% |  |
| 420 |  VVS Finance |
$0.000001 | $45,804,672 | $89,802.34 | 6.68% |  |
| 421 |  Matrixdock Gold |
$4,129.02 | $45,526,373 | $482,357 | 0.18% |  |
| 422 |  Astar |
$0.005214 | $45,479,026 | $2,120,061 | 1.99% |  |
| 423 |  0G |
$0.213257 | $45,475,754 | $12,273,122 | -1.92% |  |
| 424 |  Bedrock |
$0.149564 | $45,118,555 | $9,997,033 | -3.26% |  |
| 425 |  Alchemy Pay |
$0.004509 | $45,089,708 | $3,927,591 | 3.25% |  |
| 426 |  Tellor |
$16.15 | $45,077,784 | $45,487,733 | 15.71% |  |
| 427 |  XYO |
$0.003265 | $45,063,753 | $4,477,359 | 1.94% |  |
| 428 |  Lombard |
$0.135107 | $44,965,322 | $9,100,548 | 0.4% |  |
| 429 |  Ton Strategy tokenized stock (xStock) |
$2.88 | $44,838,605 | $30.38 | 0% |  |
| 430 |  Nano |
$0.336406 | $44,825,540 | $86,762.91 | 3.93% |  |
| 431 |  Request |
$0.056195 | $44,769,876 | $2,024,700 | 5.74% |  |
| 432 |  Peanut the Squirrel |
$0.044759 | $44,752,130 | $12,118,559 | 1.76% |  |
| 433 |  Arcium |
$0.212318 | $44,338,675 | $1,252,429,811 | -1.8% |  |
| 434 |  Ontology |
$0.044329 | $44,328,947 | $5,402,544 | 2.07% |  |
| 435 |  Blur |
$0.015602 | $44,233,961 | $15,407,364 | 2.86% |  |
| 436 |  EscoinToken |
$0.280185 | $44,027,467 | $283,091 | -1.28% |  |
| 437 |  StorX Network |
$0.052697 | $43,949,330 | $2,576,162 | 0.01% |  |
| 438 |  Block Street |
$0.196824 | $43,822,926 | $11,313,674 | -8.4% |  |
| 439 |  REAL |
$0.293341 | $43,708,761 | $1,183,372 | 1.8% |  |
| 440 |  Moo Deng (moodengsol.com) |
$0.043640 | $43,201,983 | $11,922,538 | -0.45% |  |
| 441 |  lium |
$11.29 | $43,108,501 | $99,457.26 | 0.1% |  |
| 442 |  RedStone |
$0.098321 | $43,017,883 | $5,075,462 | 0.55% |  |
| 443 |  ZEROBASE |
$0.138099 | $42,580,407 | $18,719,533 | 0.52% |  |
| 444 |  Johnson & Johnson tokenized stock (xStock) |
$256.91 | $42,495,208 | $1.06 | 0% |  |
| 445 |  Frankencoin |
$1.25 | $42,406,831 | $94,331.84 | 0.15% |  |
| 446 |  BankrCoin |
$0.000425 | $42,244,602 | $3,900,479 | -1.16% |  |
| 447 |  Altlayer |
$0.006338 | $42,111,479 | $9,145,356 | 3.8% |  |
| 448 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$750.93 | $42,077,893 | $1,184,401 | -0.13% |  |
| 449 |  Ore |
$90.30 | $42,028,029 | $674,758 | 2.24% |  |
| 450 |  CrowdStrike tokenized stock (xStock) |
$200.90 | $42,008,592 | $133.12 | 1.2% |  |
| 451 |  Mask Network |
$0.419846 | $41,984,588 | $13,393,352 | 6.7% |  |
| 452 |  Eli Lilly tokenized stock (xStock) |
$1,212.81 | $41,826,187 | $77,939.49 | -0.22% |  |
| 453 |  Notcoin |
$0.000421 | $41,815,377 | $8,529,307 | 8.67% |  |
| 454 |  Venus |
$2.54 | $41,579,659 | $2,604,169 | -0.08% |  |
| 455 |  Amp |
$0.000462 | $41,470,919 | $3,171,291 | 2.44% |  |
| 456 |  Aztec |
$0.014372 | $41,386,008 | $4,017,350 | 1.17% |  |
| 457 |  Merck tokenized stock (xStock) |
$126.63 | $41,345,572 | $119.65 | -0.01% |  |
| 458 |  Oracle tokenized stock (xStock) |
$145.32 | $41,178,038 | $288.00 | 1.04% |  |
| 459 |  Unitas |
$0.281048 | $41,032,958 | $25,292,657 | 12.45% |  |
| 460 |  NVIDIA Tokenized Stock (Ondo) |
$196.17 | $40,976,679 | $1,572,279 | -0.03% |  |
| 461 |  Aegis YUSD |
$0.998706 | $40,606,605 | $12,163.21 | 0.02% |  |
| 462 |  Memecoin |
$0.000635 | $40,580,386 | $9,088,548 | 3.32% |  |
| 463 |  ApeX Protocol |
$0.292844 | $40,555,217 | $1,236,640 | 1.57% |  |
| 464 |  Xphere |
$0.014348 | $40,459,985 | $857,750 | -4.84% |  |
| 465 |  MultiBank Group |
$0.162913 | $40,416,446 | $2,075,483 | 1.38% |  |
| 466 |  Paycoin |
$0.037745 | $40,315,388 | $332,408 | -0.47% |  |
| 467 |  WhiteRock |
$0.000062 | $40,221,398 | $60,352.45 | -6.22% |  |
| 468 |  Dusk |
$0.080795 | $40,155,223 | $3,177,005 | -0.1% |  |
| 469 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$34.71 | $40,106,819 | $473,225 | 0.03% |  |
| 470 |  Threshold |
$0.003573 | $39,851,272 | $3,660,726 | 3.58% |  |
| 471 |  Danaher tokenized stock (xStock) |
$192.08 | $39,845,545 | $50,272.58 | -2.09% |  |
| 472 |  Polymesh |
$0.037282 | $39,617,351 | $1,408,280 | 1.13% |  |
| 473 |  Celo |
$0.065414 | $39,494,500 | $6,013,953 | 5.18% |  |
| 474 |  Non-Playable Coin |
$0.005209 | $39,446,231 | $3,392,723 | 11.64% |  |
| 475 |  Gemini Dollar |
$0.999626 | $39,344,923 | $762,830 | -0.01% |  |
| 476 |  Zerebro |
$0.039348 | $39,345,494 | $9,655,802 | -8.42% |  |
| 477 |  Catizen |
$0.059042 | $39,229,030 | $5,268,808 | 1.7% |  |
| 478 |  Netflix tokenized stock (xStock) |
$79.10 | $39,211,719 | $500.09 | 0% |  |
| 479 |  Degen |
$0.001663 | $38,817,136 | $3,238,651 | -1.17% |  |
| 480 |  Irys |
$0.015085 | $38,720,005 | $4,361,423 | -1.18% |  |
| 481 |  Broadcom tokenized stock (xStock) |
$368.87 | $38,717,766 | $53,429.06 | 0.99% |  |
| 482 |  Amazon tokenized stock (xStock) |
$243.65 | $38,636,130 | $2,724,917 | -0.3% |  |
| 483 |  Succinct |
$0.197855 | $38,581,754 | $5,351,509 | 0.68% |  |
| 484 |  Talus |
$0.017438 | $38,363,487 | $5,592,978 | 8.42% |  |
| 485 |  Bank of America tokenized stock (xStock) |
$58.70 | $38,198,674 | $14.77 | -0.01% |  |
| 486 |  Philip Morris tokenized stock (xStock) |
$181.51 | $38,181,929 | $124,735 | 0.04% |  |
| 487 |  APRO |
$0.152422 | $38,105,405 | $4,156,615 | 7.95% |  |
| 488 |  GOHOME |
$76.21 | $38,098,664 | $392,256 | 1% |  |
| 489 |  Moca Network |
$0.008985 | $38,037,135 | $3,277,167 | -1.5% |  |
| 490 |  Sahara AI |
$0.010868 | $37,943,300 | $14,426,744 | 1.31% |  |
| 491 |  VeThor Token |
$0.000374 | $37,862,236 | $5,714,204 | 2.3% |  |
| 492 |  BUSD |
$1.00 | $37,862,002 | $572,125 | 0.12% |  |
| 493 |  Propy |
$0.378092 | $37,809,170 | $3,935,442 | 3.42% |  |
| 494 |  Amber tokenized stock (xStock) |
$1.44 | $37,561,645 | $1.02 | 0% |  |
| 495 |  Fractal Bitcoin |
$0.355448 | $37,504,698 | $2,423,678 | 0.1% |  |
| 496 |  Verge |
$0.002273 | $37,554,044 | $2,746,608 | 0.58% |  |
| 497 |  Micron Technology Tokenized bStocks |
$1,033.38 | $37,531,574 | $9,508,967 | 1.58% |  |
| 498 |  MANTRA |
$0.007008 | $37,448,603 | $9,190,551 | 3.43% |  |
| 499 |  Score |
$8.66 | $37,385,779 | $329,565 | 1.4% |  |
| 500 |  Magic Eden |
$0.064154 | $37,289,480 | $170,245,051 | -4.96% |  |