Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:13:00 14/01/2026
Bảng bên dưới đây tổng hợp giá của 8952 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  siren |
$0.083092 | $60,564,126 | $12,324,577 | 6.02% |  |
| 402 |  GOHOME |
$120.72 | $60,348,352 | $1,441,207 | 1.52% |  |
| 403 |  LCX |
$0.063556 | $60,344,720 | $428,501 | 7.98% |  |
| 404 |  Venus BUSD |
$0.022314 | $60,131,951 | - | 0.08% |  |
| 405 |  QuantixAI |
$74.73 | $60,071,592 | $7,272,549 | 4.67% |  |
| 406 |  GMT |
$0.019261 | $59,929,877 | $25,940,529 | -0.62% |  |
| 407 |  COTI |
$0.023017 | $59,747,675 | $6,942,504 | 11.25% |  |
| 408 |  Neiro |
$0.000142 | $59,744,937 | $35,527,840 | 10.01% |  |
| 409 |  ChangeNOW Token |
$0.702313 | $59,558,718 | $1,365.94 | 7.43% |  |
| 410 |  World Mobile Token |
$0.073339 | $59,191,512 | $9,737,393 | -1.1% |  |
| 411 |  Stronghold SHx |
$0.010123 | $58,652,624 | $754,434 | 7.16% |  |
| 412 |  CARV |
$0.115215 | $58,485,517 | $14,364,545 | 5.51% |  |
| 413 |  peaq |
$0.033947 | $58,232,310 | $2,495,509 | 7.38% |  |
| 414 |  Apertum |
$0.797537 | $58,140,619 | $1,408,981 | 3.73% |  |
| 415 |  ConstitutionDAO |
$0.011434 | $57,858,749 | $35,800,687 | 14.93% |  |
| 416 |  Tokenlon Network Token |
$0.461085 | $57,216,889 | $47,284.57 | 2.18% |  |
| 417 |  WhiteRock |
$0.000088 | $56,943,580 | $423,044 | 0.1% |  |
| 418 |  UNS TOKEN |
$0.535297 | $56,529,596 | $4,119.58 | 15.8% |  |
| 419 |  Ark |
$0.293602 | $56,492,051 | $4,238,063 | 4.21% |  |
| 420 |  Spark |
$0.024688 | $56,280,468 | $14,685,344 | 5.79% |  |
| 421 |  Hive |
$0.109101 | $55,730,854 | $2,618,391 | 4.98% |  |
| 422 |  Quack AI |
$0.018142 | $55,675,035 | $6,296,569 | 0.3% |  |
| 423 |  Anchored Coins AEUR |
$1.16 | $55,608,569 | $13,198.81 | 0.89% |  |
| 424 |  Matrixdock Gold |
$4,608.63 | $55,388,831 | $663,500 | -0.02% |  |
| 425 |  MultiBank Group |
$0.421099 | $54,919,869 | $7,094,804 | -9.77% |  |
| 426 |  ApeX Protocol |
$0.400967 | $54,880,507 | $10,394,461 | 1.79% |  |
| 427 |  SwftCoin |
$0.005478 | $54,784,980 | $1,445,135 | 5.14% |  |
| 428 |  BUSD |
$1.00 | $54,666,460 | $1,487,327 | 0.08% |  |
| 429 |  Powerledger |
$0.096116 | $54,606,932 | $3,404,162 | 3.85% |  |
| 430 |  VNDC |
$0.000038 | $52,977,022 | $13,517,745 | 0.21% |  |
| 431 |  Babylon |
$0.018681 | $52,961,273 | $14,845,563 | 5.47% |  |
| 432 |  Avici |
$4.10 | $52,861,972 | $3,976,360 | -3.8% |  |
| 433 |  Law Blocks (AI) |
$0.215087 | $52,695,966 | $464,434 | 0.08% |  |
| 434 |  IOST |
$0.001706 | $52,467,735 | $7,989,564 | 5.52% |  |
| 435 |  StorX Network |
$0.072236 | $52,403,697 | $3,395,908 | -0.1% |  |
| 436 |  Solayer |
$0.167155 | $52,279,054 | $17,591,319 | 3.64% |  |
| 437 |  Momentum |
$0.252278 | $51,488,867 | $12,892,943 | 2.18% |  |
| 438 |  Gravity (by Galxe) |
$0.004887 | $50,909,885 | $4,090,071 | 7.02% |  |
| 439 |  ECOMI |
$0.000180 | $50,825,556 | $1,780,652 | 5.93% |  |
| 440 |  Decentralized Social |
$5.72 | $50,816,784 | $53,532.92 | 3.78% |  |
| 441 |  Orbler |
$0.049934 | $50,712,365 | $15,678.58 | -1.12% |  |
| 442 |  UPCX |
$0.501426 | $50,365,382 | $383,628 | 0.15% |  |
| 443 |  MVL |
$0.001811 | $50,353,018 | $577,920 | -0.33% |  |
| 444 |  BOOK OF MEME |
$0.000730 | $50,320,136 | $19,898,305 | 8.8% |  |
| 445 |  UnifAI Network |
$0.210477 | $50,304,029 | $24,253,086 | 29.81% |  |
| 446 |  Arkham |
$0.223471 | $50,303,332 | $49,024,174 | 14.67% |  |
| 447 |  BORA |
$0.045548 | $50,091,061 | $869,286 | 4.2% |  |
| 448 |  PlaysOut |
$0.071838 | $49,894,312 | $16,034,530 | 19.52% |  |
| 449 |  BSquared Network |
$0.738598 | $49,747,048 | $25,626,454 | 1.19% |  |
| 450 |  Lista DAO |
$0.171806 | $49,726,835 | $8,462,115 | 7.48% |  |
| 451 |  Yield Guild Games |
$0.072387 | $49,578,509 | $20,728,764 | 10.56% |  |
| 452 |  Tagger |
$0.000456 | $49,387,352 | $4,050,550 | 1.5% |  |
| 453 |  Somnia |
$0.252810 | $49,257,337 | $9,748,551 | 3.86% |  |
| 454 |  Big Time |
$0.023661 | $49,176,142 | $15,129,349 | 11.62% |  |
| 455 |  Collect on Fanable |
$0.091498 | $49,134,365 | $11,852,191 | 2% |  |
| 456 |  Eurite |
$1.16 | $49,109,141 | $11,353,239 | -0.11% |  |
| 457 |  Pythia |
$0.049199 | $49,108,756 | $526,282 | 1.78% |  |
| 458 |  KGeN |
$0.246944 | $49,062,354 | $648,351,414 | 16.73% |  |
| 459 |  Orbs |
$0.011288 | $48,908,645 | $9,105,253 | 1.68% |  |
| 460 |  Bancor |
$0.443725 | $48,708,333 | $3,336,457 | 5.55% |  |
| 461 |  Whiteheart |
$5,440.51 | $48,355,265 | - | 2.95% |  |
| 462 |  StraitsX USD |
$0.999661 | $48,079,975 | $18,205,969 | -0.02% |  |
| 463 |  Lisk |
$0.212551 | $48,006,733 | $23,353,702 | 3.51% |  |
| 464 |  Rocket Pool |
$2.18 | $47,990,991 | $4,425,300 | 11.02% |  |
| 465 |  Spell Token |
$0.000279 | $47,913,455 | $5,836,480 | 4.94% |  |
| 466 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.047749 | $47,739,724 | $9,586,679 | 11.71% |  |
| 467 |  Solar |
$0.071203 | $47,616,555 | $6,802,818 | 4.87% |  |
| 468 |  Osmosis |
$0.062754 | $47,622,503 | $25,941,997 | 14.44% |  |
| 469 |  Pax Dollar |
$0.999409 | $47,541,333 | $1,084,801 | 0.04% |  |
| 470 |  Civic |
$0.047498 | $47,497,962 | $5,067,823 | 2.22% |  |
| 471 |  Usual |
$0.029441 | $47,449,042 | $11,881,995 | 10.68% |  |
| 472 |  Yala |
$0.569411 | $47,408,984 | - | 17.61% |  |
| 473 |  Wiki Cat |
$8.60e-8 | $46,968,751 | $668,313 | 20.48% |  |
| 474 |  RateX |
$2.82 | $46,967,682 | $114,205,915 | -8.43% |  |
| 475 |  Kyber Network Crystal v2 |
$0.244970 | $46,744,885 | $10,809,303 | 0.31% |  |
| 476 |  Gemini Dollar |
$0.999609 | $46,614,772 | $5,131,387 | 0.03% |  |
| 477 |  Xertra |
$0.022601 | $46,287,537 | $2,059,246 | 5.28% |  |
| 478 |  Burnedfi |
$3.73 | $46,188,000 | $935,420 | -25.18% |  |
| 479 |  Biconomy |
$0.046137 | $46,148,001 | $6,042,587 | 7.75% |  |
| 480 |  Derive |
$0.062346 | $45,981,659 | $364,716 | 7.82% |  |
| 481 |  Flux |
$0.114592 | $45,799,879 | $5,353,210 | 8.99% |  |
| 482 |  Anoma |
$0.018246 | $45,615,224 | $17,491,022 | 5.5% |  |
| 483 |  Cyber |
$0.786731 | $45,603,612 | $13,468,875 | 7.68% |  |
| 484 |  Particle Network |
$0.104535 | $45,587,536 | $39,821,786 | 19.04% |  |
| 485 |  XPIN Network |
$0.002559 | $45,360,463 | $3,739,540 | 5.33% |  |
| 486 |  Uchain |
$903.24 | $45,162,246 | $7,589,224 | 3.58% |  |
| 487 |  CROSS |
$0.134685 | $45,149,528 | $6,844,140 | 0.08% |  |
| 488 |  Blast |
$0.000845 | $45,336,982 | $5,495,756 | 8.54% |  |
| 489 |  Folks Finance |
$3.69 | $45,027,900 | $13,747,022 | 5.42% |  |
| 490 |  AI Analysis Token |
$0.304325 | $44,549,929 | $364,039 | 0.33% |  |
| 491 |  io.net |
$0.165152 | $44,457,995 | $18,076,368 | 7.02% |  |
| 492 |  Doodles |
$0.005691 | $44,389,353 | $6,428,778 | 6.5% |  |
| 493 |  哈基米 |
$0.044320 | $44,319,735 | $8,435,124 | 20.27% |  |
| 494 |  Gigachad |
$0.004757 | $44,248,393 | $2,581,165 | 7.4% |  |
| 495 |  Hivemapper |
$0.007909 | $43,922,487 | $570,719 | 2.55% |  |
| 496 |  Audius |
$0.031590 | $43,826,273 | $3,131,935 | 4.3% |  |
| 497 |  Destra Network |
$0.043760 | $42,663,505 | $9,255,569 | 3.83% |  |
| 498 |  Animecoin |
$0.007673 | $42,500,466 | $19,795,069 | 1.81% |  |
| 499 |  Shentu |
$0.274288 | $42,421,806 | $3,020,445 | 2.33% |  |
| 500 |  Illuvium |
$6.24 | $42,411,152 | $12,343,978 | 10.3% |  |