Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:58:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $191.29 $50,916,544 $7,129,795 -7.66% Coinbase tokenized stock (xStock)
402 Storj Storj $0.119793 $50,912,137 $191,791,131 13.45% Storj
403 ZORA ZORA $0.011331 $50,649,711 $8,895,221 -7.91% ZORA
404 Matrixdock Gold Matrixdock Gold $4,520.88 $50,514,304 $842,866 -0.94% Matrixdock Gold
405 peaq peaq $0.023788 $50,470,291 $21,376,442 -10.77% peaq
406 Celo Celo $0.083774 $50,319,287 $5,912,628 -6.63% Celo
407 StorX Network StorX Network $0.060215 $50,219,674 $3,244,894 -1.29% StorX Network
408 Law Blocks (AI) Law Blocks (AI) $0.204716 $50,155,087 $480,709 0.16% Law Blocks (AI)
409 RedStone RedStone $0.129665 $50,137,912 $6,781,285 -6.31% RedStone
410 Notcoin Notcoin $0.000504 $50,117,832 $12,338,187 -5.73% Notcoin
411 cat in a dogs world cat in a dogs world $0.000562 $49,970,879 $8,213,651 -6.84% cat in a dogs world
412 MetYa MetYa $0.050623 $49,834,505 $154,073 0.4% MetYa
413 KAIO KAIO $0.073157 $49,837,986 $8,234,291 -12.23% KAIO
414 KGeN KGeN $0.235530 $49,716,336 $3,934,628 1.36% KGeN
415 Constellation Constellation $0.017206 $49,439,119 $1,312,357 -15.84% Constellation
416 MANTRA MANTRA $0.009631 $48,613,579 $12,906,282 -7.26% MANTRA
417 Tellor Tellor $17.47 $48,606,007 $31,766,842 -6.23% Tellor
418 Pirate Chain Pirate Chain $0.247028 $48,470,276 $182,347 19.51% Pirate Chain
419 Status Status $0.010039 $48,281,309 $6,776,594 -1.42% Status
420 Casper Casper $0.003029 $48,263,745 $9,569,591 3.46% Casper
421 B3 (Base) B3 (Base) $0.001031 $47,857,518 $11,446,633 -5.25% B3 (Base)
422 Gigachad Gigachad $0.005090 $47,349,037 $4,896,517 5.25% Gigachad
423 Ankr Ankr $0.004721 $47,213,648 $17,443,979 -4.98% Ankr
424 OpenLedger OpenLedger $0.161899 $47,074,576 $11,487,616 -12.29% OpenLedger
425 Collector Crypt Collector Crypt $0.117708 $46,820,253 $3,885,070 -12.97% Collector Crypt
426 Holoworld AI Holoworld AI $0.073095 $46,831,824 $11,949,163 -3.04% Holoworld AI
427 Fractal Bitcoin Fractal Bitcoin $0.457388 $46,659,935 $2,937,193 -0.6% Fractal Bitcoin
428 Succinct Succinct $0.239025 $46,609,800 $6,776,776 -6.23% Succinct
429 Mask Network Mask Network $0.465650 $46,565,025 $20,262,004 -7.29% Mask Network
430 Terra Terra $0.065237 $46,317,547 $10,464,721 -2.13% Terra
431 OpenGradient OpenGradient $0.242565 $46,087,443 $993,746,086 -9.45% OpenGradient
432 VNDC VNDC $0.000032 $45,437,229 - -0.01% VNDC
433 Venus Venus $2.78 $45,429,780 $4,866,779 0.77% Venus
434 Gensyn Gensyn $0.034608 $45,152,678 $38,248,665 -16.87% Gensyn
435 AIHub AIHub $38.63 $45,192,353 - -2.88% AIHub
436 Pythia Pythia $0.045173 $45,089,695 $1,013,164 0.95% Pythia
437 ZEROBASE ZEROBASE $0.160258 $44,738,647 $47,828,291 8.75% ZEROBASE
438 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $154.42 $44,454,502 $50.00 -0.84% Vanguard Total World Tokenised ETF (xStock)
439 io.net io.net $0.132886 $44,320,681 $39,964,865 -6.49% io.net
440 Glidr Glidr $1.25 $44,241,223 $158,959 -2.78% Glidr
441 Renzo Renzo $0.005168 $44,200,803 $8,827,530 -9.91% Renzo
442 Vitalum Vitalum $0.129889 $44,125,724 $784,095 -2.91% Vitalum
443 Avantis Avantis $0.137065 $43,909,819 $14,222,484 -6.7% Avantis
444 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.77 $43,829,394 $67.05 -1.65% iShares Bitcoin Trust Tokenized Stock (Ondo)
445 Vana Vana $1.45 $43,724,454 $3,961,037 -6.43% Vana
446 EscoinToken EscoinToken $0.277023 $43,530,696 $285,343 -1.94% EscoinToken
447 Fabric Protocol Fabric Protocol $0.019380 $43,235,913 $25,425,156 -3.39% Fabric Protocol
448 Velvet Velvet $0.116996 $43,090,181 $4,520,038 10% Velvet
449 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.37 $42,982,387 $9.23 -6.13% Ton Strategy tokenized stock (xStock)
450 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $707.38 $42,592,002 $2,069,290 -0.26% Nasdaq tokenized ETF (xStock)
451 BSquared Network BSquared Network $0.631632 $42,542,520 $7,554,522 0.61% BSquared Network
452 GOHOME GOHOME $84.71 $42,346,644 $695,032 -2.68% GOHOME
453 ssv.network ssv.network $2.60 $42,233,530 $12,253,316 -7.95% ssv.network
454 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $610.17 $41,838,749 $2,713,444 0.18% Meta tokenized stock (xStock)
455 IoTeX IoTeX $0.004430 $41,825,802 $3,367,744 -7.46% IoTeX
456 Solayer Solayer $0.093343 $41,731,779 $122,163,931 -3.06% Solayer
457 Wiki Cat Wiki Cat $7.74e-8 $41,649,888 $194,848 -4.6% Wiki Cat
458 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $741.60 $41,603,456 $2,532,863 -0.4% SPDR S&P 500 Tokenized ETF (Ondo)
459 Altlayer Altlayer $0.006750 $41,599,154 $7,977,126 -5.46% Altlayer
460 BIM BIM $1.38 $41,549,971 $226,203 -3.67% BIM
461 UMA UMA $0.459256 $41,488,977 $4,901,122 -6.21% UMA
462 SPACE ID SPACE ID $0.029764 $41,407,635 $6,999,166 -7.07% SPACE ID
463 APRO APRO $0.163541 $40,885,276 $4,523,485 1.65% APRO
464 Frax (prev. FXS) Frax (prev. FXS) $0.426808 $40,758,205 $875,032 -6.52% Frax (prev. FXS)
465 Core Core $0.037628 $40,676,825 $10,700,172 -9.3% Core
466 Somnia Somnia $0.167027 $40,627,010 $7,649,502 -3.59% Somnia
467 Playnance Playnance $0.001621 $40,569,430 $376,737 -10.91% Playnance
468 Pax Dollar Pax Dollar $0.999499 $40,549,152 $2,957,857 0.05% Pax Dollar
469 Frankencoin Frankencoin $1.27 $40,522,930 $30,682.11 -0.13% Frankencoin
470 Aegis YUSD Aegis YUSD $0.993486 $40,394,366 - 0.12% Aegis YUSD
471 Rekt (rekt.com) Rekt (rekt.com) $1.43e-7 $40,306,006 $270,959 -3.96% Rekt (rekt.com)
472 AntFUN AntFUN $0.021318 $40,245,118 $1,995,663 -1.52% AntFUN
473 Magma Finance Magma Finance $0.211709 $40,224,711 $1,837,119 -0.31% Magma Finance
474 Ardor Ardor $0.040262 $40,200,486 $2,509,115 -2.36% Ardor
475 Rocket Pool Rocket Pool $1.79 $40,129,988 $3,639,499 -8.17% Rocket Pool
476 ECOMI ECOMI $0.000142 $40,084,881 $1,615,083 -2.19% ECOMI
477 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.81 $40,082,815 $52.58 -2.79% Core MSCI Emerging Markets Tokenised ETF (xStock)
478 Snek Snek $0.000536 $40,037,331 $2,295,259 -5.27% Snek
479 Gemini Dollar Gemini Dollar $0.999313 $39,911,996 $5,292,607 0.01% Gemini Dollar
480 PumpMeme PumpMeme $1.25 $39,869,202 $155,733 -2.75% PumpMeme
481 ChangeNOW Token ChangeNOW Token $0.469873 $39,846,953 - -3.88% ChangeNOW Token
482 Subsquid Subsquid $0.038270 $39,725,542 $3,062,682 -7.42% Subsquid
483 BORA BORA $0.036176 $39,785,004 $2,130,846 0.92% BORA
484 ICON ICON $0.035891 $39,374,742 $4,057,000 -5.56% ICON
485 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $707.37 $39,259,182 $3,232,868 -0.27% Invesco QQQ Tokenized ETF (Ondo)
486 BOOK OF MEME BOOK OF MEME $0.000568 $39,118,713 $15,001,385 -5.64% BOOK OF MEME
487 ApeX Protocol ApeX Protocol $0.279735 $38,817,950 $1,971,391 -5.67% ApeX Protocol
488 SKALE SKALE $0.006262 $38,776,261 $6,357,873 -7.79% SKALE
489 CROSS CROSS $0.094069 $38,664,847 $4,866,712 -8.66% CROSS
490 Ampleforth Ampleforth $1.36 $38,475,295 $2.51 15.02% Ampleforth
491 Dogelon Mars Dogelon Mars $3.84e-8 $38,345,041 $3,663,725 -4.59% Dogelon Mars
492 Vanta Network Vanta Network $8.90 $38,216,636 $133,723 -8.95% Vanta Network
493 Gravity Gravity $0.003536 $37,906,929 $3,012,461 -6.47% Gravity
494 BUSD BUSD $0.999635 $37,828,439 $2,252,547 -0.03% BUSD
495 Merlin Chain Merlin Chain $0.030518 $37,740,500 $8,699,921 -17.93% Merlin Chain
496 COTI COTI $0.013248 $37,434,866 $4,208,795 -7.94% COTI
497 iExec RLC iExec RLC $0.428627 $37,290,455 $3,567,245 -6.04% iExec RLC
498 Neiro Neiro $0.000089 $37,259,926 $14,821,870 -6.78% Neiro
499 Janction Janction $0.003242 $37,264,132 $11,308,794 -26.9% Janction
500 Band Band $0.209491 $36,937,512 $4,864,360 -7.16% Band
Trang 5/85