Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:53:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8580 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Casper |
$0.003153 | $45,550,455 | $1,234,898 | -1.89% |  |
| 402 |  Ardor |
$0.045410 | $45,340,371 | $881,334 | -0.91% |  |
| 403 |  ssv.network |
$2.67 | $45,016,482 | $13,951,538 | -0.78% |  |
| 404 |  Tellor |
$16.32 | $45,017,980 | $43,694,293 | 2.44% |  |
| 405 |  Pirate Chain |
$0.229191 | $44,970,386 | $125,261 | -3.32% |  |
| 406 |  Vitalum |
$0.132199 | $44,910,583 | $874,292 | 18.09% |  |
| 407 |  Moonbirds |
$0.157573 | $44,908,334 | $5,267,322 | 0.84% |  |
| 408 |  Wiki Cat |
$8.28e-8 | $44,703,564 | $248,721 | 5.99% |  |
| 409 |  Peanut the Squirrel |
$0.044708 | $44,700,979 | $13,354,371 | 0.08% |  |
| 410 |  Fractal Bitcoin |
$0.453861 | $44,431,801 | $1,786,141 | 1.04% |  |
| 411 |  Irys |
$0.020199 | $44,236,138 | $11,291,347 | 15.3% |  |
| 412 |  Terra |
$0.061959 | $43,990,066 | $7,786,673 | 1.41% |  |
| 413 |  Storj |
$0.102187 | $43,429,367 | $10,383,381 | 1.79% |  |
| 414 |  Gemini Dollar |
$0.999748 | $43,309,027 | $1,051,429 | 0.05% |  |
| 415 |  EscoinToken |
$0.274937 | $43,202,780 | $378,781 | 6.92% |  |
| 416 |  Gravity (by Galxe) |
$0.004069 | $43,131,487 | $11,543,490 | 2.05% |  |
| 417 |  NVIDIA tokenized stock (xStock) |
$178.69 | $43,116,311 | $8,564,187 | -0.56% |  |
| 418 |  Vana |
$1.43 | $43,033,349 | $1,764,119 | 1.2% |  |
| 419 |  RedStone |
$0.131127 | $42,946,358 | $4,614,544 | 1.22% |  |
| 420 |  would |
$0.042957 | $42,933,764 | $120,168 | 0.4% |  |
| 421 |  LAB |
$0.185567 | $42,754,603 | $6,354,741 | -5.53% |  |
| 422 |  Altlayer |
$0.007524 | $42,749,308 | $6,420,326 | 2.17% |  |
| 423 |  QuantixAI |
$61.25 | $41,792,356 | $747,723 | 1.36% |  |
| 424 |  Meta tokenized stock (xStock) |
$608.50 | $41,724,804 | $11,608,806 | -1.15% |  |
| 425 |  Bio Protocol |
$0.020033 | $41,438,988 | $13,170,974 | -1.01% |  |
| 426 |  LCX |
$0.043413 | $41,208,824 | $137,656 | -1.18% |  |
| 427 |  Rocket Pool |
$1.85 | $41,154,591 | $3,481,128 | -2.42% |  |
| 428 |  AI Companions |
$0.054829 | $41,121,762 | $1,072,981 | 1.78% |  |
| 429 |  Orbs |
$0.009412 | $41,110,805 | $4,199,746 | 0.05% |  |
| 430 |  BIM |
$1.37 | $41,050,211 | $218,893 | -0.05% |  |
| 431 |  Dusk |
$0.082562 | $41,033,365 | $6,588,891 | -2.76% |  |
| 432 |  Rekt (rekt.com) |
$1.46e-7 | $41,015,263 | $1,120,754 | 0.11% |  |
| 433 |  Bitlayer |
$0.118634 | $40,903,906 | $36,647,393 | -10.29% |  |
| 434 |  Chia |
$2.84 | $40,891,908 | $2,088,770 | 6.46% |  |
| 435 |  KGeN |
$0.192703 | $40,676,229 | $7,678,809 | 0.99% |  |
| 436 |  Naoris Protocol |
$0.067870 | $40,671,956 | $1,171,836 | 3.74% |  |
| 437 |  Aegis YUSD |
$0.997958 | $40,576,190 | $3,646.08 | -0.02% |  |
| 438 |  Pax Dollar |
$0.999458 | $40,547,481 | $2,074,445 | -0.01% |  |
| 439 |  Atoshi |
$0.044804 | $40,465,372 | $32,312.91 | 0.2% |  |
| 440 |  Ontology |
$0.043316 | $40,468,003 | $6,776,035 | 0.23% |  |
| 441 |  BORA |
$0.036715 | $40,377,238 | $381,891 | 1.43% |  |
| 442 |  SKALE |
$0.006578 | $40,191,845 | $4,628,438 | 0.99% |  |
| 443 |  ICON |
$0.036678 | $40,133,871 | $985,606 | 0.32% |  |
| 444 |  Glidr |
$1.13 | $40,045,263 | $148,101 | -0.22% |  |
| 445 |  BUSD |
$0.999868 | $40,020,806 | $1,656,671 | 0% |  |
| 446 |  Fulcrom Finance |
$0.002369 | $39,395,873 | $8,461.93 | -2.98% |  |
| 447 |  Pundi X (New) |
$0.152132 | $39,308,934 | $1,393,858 | 1.3% |  |
| 448 |  Propy |
$0.392621 | $39,262,115 | $6,694,305 | 7.86% |  |
| 449 |  Dogelon Mars |
$3.93e-8 | $39,195,511 | $2,226,885 | -0.11% |  |
| 450 |  Ant.FUN |
$0.020712 | $39,118,663 | $1,527,567 | 0.23% |  |
| 451 |  Notcoin |
$0.000393 | $39,104,997 | $7,462,269 | 1.92% |  |
| 452 |  ISLM |
$0.017804 | $38,927,712 | $37,195.63 | -2.36% |  |
| 453 |  Band |
$0.224019 | $38,898,067 | $4,534,601 | -0.9% |  |
| 454 |  Rootstock Infrastructure Framework |
$0.038629 | $38,629,305 | $1,873,221 | -2.52% |  |
| 455 |  Somnia |
$0.177915 | $38,604,254 | $4,865,811 | 0.06% |  |
| 456 |  Useless Coin |
$0.038617 | $38,581,297 | $6,720,555 | 3.59% |  |
| 457 |  UMA |
$0.436889 | $38,547,184 | $5,082,148 | 1.29% |  |
| 458 |  ApeX Protocol |
$0.278174 | $38,272,644 | $3,009,661 | -2.53% |  |
| 459 |  AI Analysis Token |
$0.259801 | $38,032,092 | $364,340 | -1.75% |  |
| 460 |  Collect on Fanable |
$0.070780 | $38,008,885 | $11,180,285 | 7.52% |  |
| 461 |  EGL1 |
$0.037679 | $37,679,396 | $2,573,264 | -0.03% |  |
| 462 |  Merlin Chain |
$0.031393 | $37,609,534 | $7,115,265 | -0.75% |  |
| 463 |  Tokenlon Network Token |
$0.303734 | $37,500,615 | $32,674.59 | 0.34% |  |
| 464 |  Babylon |
$0.013064 | $37,035,968 | $8,023,315 | 2.33% |  |
| 465 |  iExec RLC |
$0.424357 | $36,918,935 | $2,585,053 | 1.19% |  |
| 466 |  Frankencoin |
$1.27 | $36,856,473 | $954,420 | 0.28% |  |
| 467 |  MVL |
$0.001325 | $36,834,554 | $283,809 | -0.61% |  |
| 468 |  COTI |
$0.013506 | $36,734,712 | $4,520,945 | 0.52% |  |
| 469 |  Particle Network |
$0.081576 | $36,680,690 | $6,560,357 | -0.37% |  |
| 470 |  IOST |
$0.001143 | $36,667,434 | $4,148,363 | -0.36% |  |
| 471 |  Victoria VR |
$0.002171 | $36,472,917 | $854,866 | -1.32% |  |
| 472 |  PumpMeme |
$1.14 | $36,332,688 | $145,270 | 0.94% |  |
| 473 |  Harmony |
$0.002430 | $36,163,526 | $3,308,653 | 0.7% |  |
| 474 |  Powerledger |
$0.063659 | $36,166,702 | $2,348,994 | -1.37% |  |
| 475 |  Wibegram |
$1.77 | $36,154,279 | $387,307 | 1.44% |  |
| 476 |  Snek |
$0.000483 | $36,076,564 | $3,031,470 | -1.95% |  |
| 477 |  Cyber |
$0.553725 | $36,029,576 | $6,759,382 | 2.34% |  |
| 478 |  Mango |
$0.032176 | $35,956,113 | $1,035.97 | -0.7% |  |
| 479 |  Memecoin |
$0.000574 | $35,927,339 | $5,602,964 | 1.36% |  |
| 480 |  Nasdaq tokenized ETF (xStock) |
$594.66 | $35,804,897 | $1,959,577 | 0.4% |  |
| 481 |  Subsquid |
$0.034463 | $35,696,091 | $1,810,200 | -1.4% |  |
| 482 |  Celo Dollar |
$0.999772 | $35,546,058 | $724,994 | 0% |  |
| 483 |  SUPERFORTUNE |
$0.283952 | $35,494,053 | $1,302,397,565 | 2.06% |  |
| 484 |  APRO |
$0.141759 | $35,439,690 | $5,751,552 | 5.77% |  |
| 485 |  UNIPOLY |
$0.159277 | $34,918,234 | $293,732 | 1.54% |  |
| 486 |  DEAPcoin |
$0.001163 | $34,761,265 | $171,816 | -1.25% |  |
| 487 |  deBridge |
$0.018039 | $34,718,466 | $4,781,594 | 3.94% |  |
| 488 |  Gold tokenized ETF (xStock) |
$431.77 | $34,639,181 | $783,613 | -0.49% |  |
| 489 |  WOO |
$0.018328 | $34,617,272 | $2,179,603 | -0.61% |  |
| 490 |  GMT |
$0.011114 | $34,579,684 | $60,621,007 | 1.32% |  |
| 491 |  SwftCoin |
$0.003417 | $34,171,063 | $678,934 | -2.18% |  |
| 492 |  Steem |
$0.062895 | $34,126,538 | $49,042,075 | 0.46% |  |
| 493 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.18 | $34,083,349 | $17,355,485 | 2.8% |  |
| 494 |  Ark |
$0.176961 | $34,049,087 | $1,040,914 | 0.79% |  |
| 495 |  Hive |
$0.063668 | $33,857,108 | $1,862,335 | 1.34% |  |
| 496 |  ECOMI |
$0.000120 | $33,817,308 | $866,129 | 2.27% |  |
| 497 |  ConstitutionDAO |
$0.006658 | $33,688,309 | $9,090,898 | -0.4% |  |
| 498 |  WAX |
$0.007354 | $33,573,233 | $52,304,122 | 15.28% |  |
| 499 |  Phala Network |
$0.040331 | $33,563,861 | $75,823,417 | 26.02% |  |
| 500 |  Ampleforth |
$1.18 | $33,371,810 | $14,214.98 | -0.62% |  |