Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 02/05/2026

Bảng bên dưới đây tổng hợp giá của 8482 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Avantis Avantis $0.149970 $48,002,391 $8,852,547 1.96% Avantis
402 Ankr Ankr $0.004791 $47,908,072 $5,971,494 1.3% Ankr
403 XYO XYO $0.003486 $47,850,532 $6,253,182 0.38% XYO
404 Status Status $0.009924 $47,718,925 $2,607,346 -0.25% Status
405 Aleo Aleo $0.044092 $47,536,474 $1,840,647 -2.61% Aleo
406 Terra Terra $0.066943 $47,528,370 $31,981,469 -4.88% Terra
407 Altlayer Altlayer $0.007583 $46,737,358 $4,019,199 1.21% Altlayer
408 OpenGradient OpenGradient $0.245014 $46,552,638 $642,994,174 9.82% OpenGradient
409 Collector Crypt Collector Crypt $0.117310 $46,110,123 $5,415,790 34.36% Collector Crypt
410 Fractal Bitcoin Fractal Bitcoin $0.452358 $45,664,713 $3,181,564 -0.48% Fractal Bitcoin
411 VNDC VNDC $0.000032 $45,420,065 - -0.74% VNDC
412 Casper Casper $0.002838 $45,069,722 $1,548,815 -1% Casper
413 Magma Finance Magma Finance $0.236453 $44,926,027 $3,397,689 2.41% Magma Finance
414 EscoinToken EscoinToken $0.285320 $44,834,384 $248,338 2.85% EscoinToken
415 Perle Perle $0.256094 $44,816,522 $33,525,816 -10.87% Perle
416 Somnia Somnia $0.183948 $44,742,767 $9,801,283 -0.34% Somnia
417 Vana Vana $1.48 $44,479,925 $15,574,688 -1.27% Vana
418 Vitalum Vitalum $0.130844 $44,450,137 $767,656 2.88% Vitalum
419 Frax (prev. FXS) Frax (prev. FXS) $0.464139 $44,315,582 $690,968 1.52% Frax (prev. FXS)
420 aPriori aPriori $0.179278 $44,259,344 $5,608,878 6.45% aPriori
421 Babylon Babylon $0.015608 $44,248,502 $5,178,104 6.24% Babylon
422 Glidr Glidr $1.24 $44,044,465 $159,459 1.56% Glidr
423 BIM BIM $1.46 $43,779,647 $230,350 2.03% BIM
424 Ant.FUN Ant.FUN $0.023102 $43,631,634 $2,037,939 1.21% Ant.FUN
425 BNB Attestation Service BNB Attestation Service $0.017401 $43,502,121 $12,011,379 19.57% BNB Attestation Service
426 GOHOME GOHOME $86.93 $43,454,840 $822,786 -0.04% GOHOME
427 Bedrock Bedrock $0.166246 $43,431,648 $14,998,072 3.08% Bedrock
428 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $149.90 $43,154,364 $2,857.19 0% Vanguard Total World Tokenised ETF (xStock)
429 IoTeX IoTeX $0.004530 $42,771,369 $1,154,852 0.12% IoTeX
430 SPACE ID SPACE ID $0.030708 $42,721,075 $6,520,975 1.27% SPACE ID
431 Fabric Protocol Fabric Protocol $0.018920 $42,209,500 $24,582,416 2.43% Fabric Protocol
432 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $614.69 $42,149,162 $9,616,853 -0.91% Meta tokenized stock (xStock)
433 Ardor Ardor $0.041906 $41,841,722 $564,962 0.42% Ardor
434 APRO APRO $0.167273 $41,818,147 $3,705,942 1.38% APRO
435 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.56 $41,689,856 $193.30 2.95% iShares Bitcoin Trust Tokenized Stock (Ondo)
436 Rekt (rekt.com) Rekt (rekt.com) $1.48e-7 $41,655,736 $220,169 1.84% Rekt (rekt.com)
437 UMA UMA $0.457434 $41,621,086 $3,651,937 1.26% UMA
438 Venus Venus $2.55 $41,616,190 $3,388,044 0.93% Venus
439 SKALE SKALE $0.006717 $41,592,170 $4,966,546 1.65% SKALE
440 Rocket Pool Rocket Pool $1.85 $41,405,742 $3,063,423 2.41% Rocket Pool
441 Score Score $9.56 $41,266,622 $1,527,763 8.62% Score
442 ChangeNOW Token ChangeNOW Token $0.485993 $41,213,964 - 2.45% ChangeNOW Token
443 AIHub AIHub $35.17 $41,151,671 - 3.99% AIHub
444 Vanta Network Vanta Network $9.56 $41,052,629 $204,729 8.12% Vanta Network
445 Storj Storj $0.096144 $40,861,157 $2,526,160 -0.24% Storj
446 Hyperlane Hyperlane $0.120405 $40,717,839 $10,784,649 -2.84% Hyperlane
447 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $675.72 $40,685,768 $1,924,256 1.15% Nasdaq tokenized ETF (xStock)
448 Gemini Dollar Gemini Dollar $1.00 $40,628,075 $5,301,946 0.11% Gemini Dollar
449 Pax Dollar Pax Dollar $0.999599 $40,553,172 $4,463,006 -0.02% Pax Dollar
450 Core Core $0.037540 $40,527,869 $8,740,307 -1.83% Core
451 ApeX Protocol ApeX Protocol $0.291720 $40,482,324 $1,210,907 0.21% ApeX Protocol
452 UPCX UPCX $0.329125 $40,407,654 $675,083 -1.51% UPCX
453 Aegis YUSD Aegis YUSD $0.992005 $40,334,174 $39.40 -0.49% Aegis YUSD
454 Pirate Chain Pirate Chain $0.205468 $40,315,651 $66,450.61 2.17% Pirate Chain
455 ZIGChain ZIGChain $0.028592 $40,283,764 $1,301,550 -2.43% ZIGChain
456 BORA BORA $0.036451 $40,087,111 $84,613.16 0.72% BORA
457 BSquared Network BSquared Network $0.594771 $40,059,848 $10,352,509 10.9% BSquared Network
458 BUSD BUSD $0.999900 $40,022,069 $633,429 0.04% BUSD
459 Merlin Chain Merlin Chain $0.032357 $40,014,782 $6,609,889 -2.59% Merlin Chain
460 ICON ICON $0.036479 $39,989,077 $694,187 1.05% ICON
461 Holoworld AI Holoworld AI $0.062201 $39,852,080 $5,572,077 -0.45% Holoworld AI
462 Tornado Cash Tornado Cash $7.57 $39,804,976 $203,716 -3.7% Tornado Cash
463 io.net io.net $0.120287 $39,749,272 $51,482,506 1.96% io.net
464 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $79.02 $39,686,055 $624.97 0.74% Core MSCI Emerging Markets Tokenised ETF (xStock)
465 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $726.58 $39,508,885 $4,439,503 0.66% SPDR S&P 500 Tokenized ETF (Ondo)
466 Useless Coin Useless Coin $0.039547 $39,510,554 $4,888,987 4.76% Useless Coin
467 PumpMeme PumpMeme $1.23 $39,459,090 $155,272 1.82% PumpMeme
468 ECOMI ECOMI $0.000139 $39,353,476 $1,279,421 0.46% ECOMI
469 Dogelon Mars Dogelon Mars $3.94e-8 $39,294,495 $4,267,533 -0.69% Dogelon Mars
470 Alaya Governance Token Alaya Governance Token $0.017027 $39,258,284 $4,141,685 -3.54% Alaya Governance Token
471 ConstitutionDAO ConstitutionDAO $0.007756 $39,244,253 $9,346,697 2.93% ConstitutionDAO
472 Frankencoin Frankencoin $1.28 $39,192,668 $244,362 0.4% Frankencoin
473 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $199.22 $38,970,046 $9,979,084 -0.84% NVIDIA Tokenized Stock (Ondo)
474 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $675.89 $38,830,594 $7,148,203 1.08% Invesco QQQ Tokenized ETF (Ondo)
475 Nockchain Nockchain $0.020128 $38,629,255 $1,370,658 -16.16% Nockchain
476 Neiro Neiro $0.000092 $38,569,308 $23,914,757 3.75% Neiro
477 iExec RLC iExec RLC $0.442315 $38,481,295 $3,132,228 3.14% iExec RLC
478 Band Band $0.218475 $38,372,265 $3,794,053 1.87% Band
479 Gravity Gravity $0.003576 $38,330,853 $3,278,503 -0.41% Gravity
480 COTI COTI $0.013694 $38,315,036 $4,089,894 -0.18% COTI
481 Notcoin Notcoin $0.000385 $38,295,627 $7,578,979 -0.93% Notcoin
482 Quack AI Quack AI $0.010095 $38,262,842 $3,000,887 1.38% Quack AI
483 Moonbirds Moonbirds $0.134028 $38,198,011 $5,738,164 0.3% Moonbirds
484 Burnedfi Burnedfi $3.09 $38,152,046 $67,179.71 -2.89% Burnedfi
485 OKZOO OKZOO $0.130018 $38,127,858 $21,664,638 -3.86% OKZOO
486 KGeN KGeN $0.180562 $38,113,411 $2,323,421 -0.13% KGeN
487 Renzo Renzo $0.004535 $38,060,660 $12,880,810 0.46% Renzo
488 Decentralized Social Decentralized Social $4.27 $37,913,666 $9,626.97 0.37% Decentralized Social
489 Velvet Velvet $0.102999 $37,813,969 $7,611,569 -7.03% Velvet
490 Pundi X (New) Pundi X (New) $0.145869 $37,690,485 $1,798,484 0.17% Pundi X (New)
491 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $3.75 $37,543,922 $33,560.94 4.29% Nexa (nexaagent.xyz)
492 Atoshi Atoshi $0.041493 $37,475,209 $16,482.42 5.37% Atoshi
493 Backpack Backpack $0.148620 $37,154,888 $1,756,391 3.33% Backpack
494 Open Campus Open Campus $0.048975 $37,093,482 $47,658,748 3.02% Open Campus
495 Bitway Bitway $0.016835 $37,037,930 $12,161,583 -13.71% Bitway
496 Orbs Orbs $0.008478 $36,978,288 $3,233,386 -0.38% Orbs
497 IRISnet IRISnet $0.022467 $36,693,667 $100,376 3.74% IRISnet
498 Prom Prom $2.01 $36,622,257 $2,583,627 -2.41% Prom
499 WOO WOO $0.019055 $35,989,904 $2,018,515 2.17% WOO
500 Secret Secret $0.106160 $35,980,701 $2,733,127 8.39% Secret
Trang 5/85