Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:18:00 05/11/2025
Bảng bên dưới đây tổng hợp giá của 7325 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  StorX Network |
$0.075257 | $54,594,706 | $3,554,155 | -0.34% |  |
| 402 |  Ardor |
$0.054652 | $54,568,343 | $5,202,066 | -3.47% |  |
| 403 |  Big Time |
$0.026734 | $54,538,817 | $15,627,466 | -0.44% |  |
| 404 |  Clearpool |
$0.065428 | $54,726,840 | $73,660,007 | 32.09% |  |
| 405 |  deBridge |
$0.027897 | $53,693,580 | $12,303,949 | -4.93% |  |
| 406 |  Dohrnii |
$3.14 | $53,674,928 | $147,751 | -1.46% |  |
| 407 |  BORA |
$0.048938 | $53,820,083 | $885,059 | -8.42% |  |
| 408 |  KGeN |
$0.268569 | $53,358,741 | $16,535,993 | 6.03% |  |
| 409 |  Somnia |
$0.330892 | $53,008,946 | $30,631,204 | -3.01% |  |
| 410 |  Hive |
$0.106287 | $52,767,047 | $2,852,128 | -5.17% |  |
| 411 |  Metis |
$7.85 | $52,562,887 | $17,838,560 | -6.37% |  |
| 412 |  Venice Token |
$1.30 | $52,164,629 | $5,257,168 | -7.17% |  |
| 413 |  Powerledger |
$0.091778 | $52,137,556 | $6,456,209 | -5.01% |  |
| 414 |  Xertra |
$0.025689 | $51,995,447 | $4,679,934 | -5.43% |  |
| 415 |  Ark |
$0.269661 | $51,883,288 | $3,233,815 | -3.07% |  |
| 416 |  Zentry |
$0.006624 | $51,587,781 | $39,388,155 | 0.64% |  |
| 417 |  SwftCoin |
$0.005126 | $51,257,866 | $1,552,678 | -5.35% |  |
| 418 |  Aurora |
$0.077366 | $50,430,477 | $5,279,918 | -12.55% |  |
| 419 |  YieldBasis |
$0.575641 | $50,608,426 | $72,811,852 | 12.5% |  |
| 420 |  Impossible Cloud Network |
$0.300642 | $50,275,132 | $12,713,390 | 1.52% |  |
| 421 |  Recall |
$0.248749 | $50,016,489 | $27,719,545 | 3.19% |  |
| 422 |  Zerebro |
$0.050143 | $50,140,997 | $58,724,022 | 8.72% |  |
| 423 |  Pythia |
$0.049911 | $49,829,952 | $670,111 | -6.52% |  |
| 424 |  API3 |
$0.574632 | $49,660,847 | $27,977,041 | -6.37% |  |
| 425 |  Civic |
$0.049507 | $49,506,833 | $9,629,443 | -2.26% |  |
| 426 |  TROLL (SOL) |
$0.049219 | $49,164,738 | $11,057,142 | -18.37% |  |
| 427 |  MVL |
$0.001789 | $49,194,198 | $1,074,798 | -6.85% |  |
| 428 |  Doodles |
$0.006255 | $48,786,648 | $14,905,622 | 0.69% |  |
| 429 |  Bonfida |
$0.048854 | $48,409,819 | $9,372,327 | -1.38% |  |
| 430 |  Audius |
$0.035073 | $48,021,250 | $6,339,994 | -1.17% |  |
| 431 |  Gemini Dollar |
$1.00 | $47,948,370 | $9,937,482 | 0% |  |
| 432 |  Ape and Pepe |
$0.000001 | $47,944,314 | $19,187,381 | -6.06% |  |
| 433 |  FLock.io |
$0.200061 | $47,729,321 | $16,343,361 | 0.03% |  |
| 434 |  Matrixdock Gold |
$3,956.93 | $47,551,652 | $1,191,785 | -1.42% |  |
| 435 |  Ergo |
$0.576427 | $47,436,927 | $500,943 | 2.44% |  |
| 436 |  Definitive |
$0.233279 | $47,361,447 | $2,042,353 | -6.68% |  |
| 437 |  Spell Token |
$0.000276 | $47,204,128 | $6,084,503 | -2.33% |  |
| 438 |  IQ |
$0.001974 | $46,991,028 | $3,769,987 | -6.95% |  |
| 439 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.047037 | $47,027,946 | $11,697,006 | -11.49% |  |
| 440 |  Liquity BOLD |
$1.00 | $46,719,862 | $1,841,550 | -0.1% |  |
| 441 |  DORA |
$0.046944 | $46,478,210 | $397,510 | -0.52% |  |
| 442 |  Sonic SVM |
$0.112292 | $46,398,280 | $16,490,889 | -2.85% |  |
| 443 |  Constellation |
$0.016092 | $46,240,513 | $2,041,634 | -6.74% |  |
| 444 |  Orbs |
$0.010837 | $46,085,493 | $7,621,194 | -6.89% |  |
| 445 |  Huma Finance |
$0.020168 | $45,772,698 | $64,646,464 | -1.94% |  |
| 446 |  Nillion |
$0.168802 | $45,763,290 | $12,648,805 | -6.53% |  |
| 447 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999776 | $45,570,232 | $5,029,160 | 2.2% |  |
| 448 |  Gigachad |
$0.004884 | $45,436,575 | $4,587,730 | -8.21% |  |
| 449 |  BSquared Network |
$0.968768 | $45,435,444 | $303,225,993 | -14.9% |  |
| 450 |  WAX |
$0.010113 | $45,351,566 | $3,561,512 | -4.94% |  |
| 451 |  ChangeNOW Token |
$0.528092 | $44,784,182 | $520,373 | -1.19% |  |
| 452 |  TokenPocket |
$0.012833 | $44,484,578 | $101,961 | 1.08% |  |
| 453 |  Cyber |
$0.837698 | $44,272,654 | $16,793,950 | -1.83% |  |
| 454 |  Freysa |
$0.005391 | $44,153,116 | $1,682,940 | -12.36% |  |
| 455 |  Liquity |
$0.462572 | $44,128,473 | $20,038,892 | -7.98% |  |
| 456 |  Propy |
$0.440855 | $44,085,483 | $13,988,362 | -8.12% |  |
| 457 |  Osaka Protocol |
$5.85e-8 | $43,955,640 | $105,992 | -2.68% |  |
| 458 |  QANplatform |
$0.024625 | $43,635,040 | $221,954 | -3.82% |  |
| 459 |  Goatseus Maximus |
$0.043576 | $43,575,935 | $16,473,207 | -3.68% |  |
| 460 |  Sophon |
$0.021784 | $43,567,935 | $20,822,622 | -2.67% |  |
| 461 |  MiL.k |
$0.085814 | $43,561,363 | $3,714,643 | -4.93% |  |
| 462 |  Wiki Cat |
$7.95e-8 | $43,408,729 | $713,574 | -13.29% |  |
| 463 |  Klickl Token |
$0.430613 | $43,061,289 | $694,271 | -2.66% |  |
| 464 |  sUSD |
$0.984552 | $43,045,849 | $192,168 | 0.64% |  |
| 465 |  OVERTAKE |
$0.264806 | $42,914,053 | $57,682,418 | 2.08% |  |
| 466 |  Cookie DAO |
$0.067140 | $42,140,926 | $20,165,654 | -6.48% |  |
| 467 |  Tether EURt |
$1.15 | $41,758,648 | $278,749 | -0.01% |  |
| 468 |  Manta Network |
$0.091129 | $41,705,496 | $15,754,388 | -5.61% |  |
| 469 |  Ontology Gas |
$0.096992 | $41,649,093 | $3,454,172 | 0% |  |
| 470 |  Nomina |
$0.014359 | $41,640,357 | $22,234,697 | -6.54% |  |
| 471 |  ArcBlock |
$0.421194 | $41,510,468 | $604,793 | -11.29% |  |
| 472 |  USDB |
$0.995149 | $41,455,502 | $1,351,429 | 0.27% |  |
| 473 |  Shentu |
$0.271089 | $41,234,603 | $3,101,104 | -0.94% |  |
| 474 |  Tesla tokenized stock (xStock) |
$441.73 | $41,079,938 | $32,148,454 | -5.54% |  |
| 475 |  Chintai |
$0.041029 | $40,985,199 | $1,342,003 | -9.11% |  |
| 476 |  SATS (Ordinals) |
$1.95e-8 | $40,921,305 | $20,326,629 | 0.19% |  |
| 477 |  Aegis YUSD |
$1.00 | $40,713,619 | $1,238,622 | 0.06% |  |
| 478 |  Phala Network |
$0.049195 | $40,183,559 | $21,867,276 | -3.47% |  |
| 479 |  Bounce Token |
$6.09 | $40,112,586 | $22,713,102 | -3.96% |  |
| 480 |  AriaAI |
$0.170294 | $39,886,622 | $42,637,994 | -0.62% |  |
| 481 |  Corn |
$0.075680 | $39,732,158 | $15,601,330 | 37.95% |  |
| 482 |  CROSS |
$0.118017 | $39,561,999 | $5,179,736 | -1.65% |  |
| 483 |  Taiko |
$0.210439 | $39,384,030 | $15,695,470 | -2.93% |  |
| 484 |  Degen |
$0.001554 | $39,231,301 | $12,681,612 | -5.44% |  |
| 485 |  Banana Gun |
$9.77 | $39,119,686 | $16,191,658 | -7.44% |  |
| 486 |  Vine Coin |
$0.039064 | $39,064,145 | $19,170,520 | -0.64% |  |
| 487 |  Mira |
$0.203509 | $38,919,916 | $21,274,866 | -6.27% |  |
| 488 |  Steem |
$0.073217 | $38,883,320 | $25,496,563 | -3.93% |  |
| 489 |  StakeStone |
$0.172314 | $38,828,057 | $11,073,107 | 3.17% |  |
| 490 |  LAB |
$0.167455 | $38,581,669 | $40,042,693 | 14.57% |  |
| 491 |  BugsCoin |
$0.003320 | $38,390,391 | $26,079,202 | -19.16% |  |
| 492 |  EscoinToken |
$0.243827 | $38,314,356 | $338,987 | -4.37% |  |
| 493 |  Animecoin |
$0.006912 | $38,281,466 | $25,754,790 | -7.54% |  |
| 494 |  ISLM |
$0.017441 | $38,133,166 | $207,770 | 4.81% |  |
| 495 |  Uranus |
$0.380774 | $38,075,906 | $7,712,120 | 5.93% |  |
| 496 |  dKargo |
$0.007595 | $37,976,865 | $2,637,481 | -10.52% |  |
| 497 |  Boundless |
$0.189172 | $38,011,682 | $52,972,245 | 1.54% |  |
| 498 |  WazirX |
$0.099297 | $37,917,260 | $214,801 | -8.28% |  |
| 499 |  Cartesi |
$0.042745 | $37,878,721 | $6,563,952 | -3.91% |  |
| 500 |  Limitless |
$0.286492 | $37,701,932 | $7,354,393 | 7.96% |  |