Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:23:00 29/03/2026
Bảng bên dưới đây tổng hợp giá của 8555 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Coinbase tokenized stock (xStock) |
$161.25 | $42,920,674 | $2,448,876 | 0.27% |  |
| 402 |  Venus |
$2.61 | $42,706,427 | $3,714,992 | 0.68% |  |
| 403 |  Ridges AI |
$9.73 | $42,559,853 | $2,031,418 | 1.76% |  |
| 404 |  KGeN |
$0.200534 | $42,329,269 | $9,191,818 | 7.21% |  |
| 405 |  Espresso |
$0.081035 | $42,182,875 | $11,283,682 | 0.91% |  |
| 406 |  Tornado Cash |
$7.96 | $41,864,952 | $57,723.61 | 3.02% |  |
| 407 |  Tellor |
$14.99 | $41,371,788 | $35,687,422 | -0.32% |  |
| 408 |  币安人生 |
$0.040747 | $40,747,342 | $7,321,455 | -3.66% |  |
| 409 |  Score |
$9.44 | $40,746,067 | $804,598 | -1.05% |  |
| 410 |  Aegis YUSD |
$0.999208 | $40,627,009 | $1,508.00 | 0.07% |  |
| 411 |  Pax Dollar |
$0.998799 | $40,520,730 | $939,757 | 0% |  |
| 412 |  Frax (prev. FXS) |
$0.424662 | $40,512,182 | $1,307,510 | -1.32% |  |
| 413 |  Mask Network |
$0.404598 | $40,459,762 | $13,536,165 | -2.09% |  |
| 414 |  Terra |
$0.056858 | $40,368,065 | $4,032,483 | 0.28% |  |
| 415 |  NVIDIA tokenized stock (xStock) |
$167.08 | $40,316,242 | $2,616,703 | -0.1% |  |
| 416 |  SUPERFORTUNE |
$0.322505 | $40,313,127 | $4,242,441 | 3.81% |  |
| 417 |  Backpack |
$0.160068 | $40,017,112 | $7,127,503 | 18.44% |  |
| 418 |  Moonbirds |
$0.140370 | $40,005,555 | $9,745,714 | 2.84% |  |
| 419 |  BUSD |
$0.999213 | $39,994,581 | $855,163 | -0.02% |  |
| 420 |  Wibegram |
$1.96 | $39,954,384 | $162,510 | 1.23% |  |
| 421 |  Ant.FUN |
$0.021146 | $39,937,282 | $780,062 | 0.5% |  |
| 422 |  Rekt (rekt.com) |
$1.40e-7 | $39,260,384 | $723,447 | -1.01% |  |
| 423 |  Naoris Protocol |
$0.065331 | $39,150,283 | $1,086,138 | 3.65% |  |
| 424 |  Tradoor |
$2.72 | $39,027,814 | $30,009,799 | -3.38% |  |
| 425 |  Open Campus |
$0.063510 | $38,939,278 | $3,005,623 | -0.71% |  |
| 426 |  Enjin Coin |
$0.020016 | $38,923,136 | $12,914,712 | -2.17% |  |
| 427 |  Peanut the Squirrel |
$0.038895 | $38,888,392 | $8,856,266 | 0.14% |  |
| 428 |  Drift |
$0.066766 | $38,802,132 | $5,467,411 | -4.59% |  |
| 429 |  BORA |
$0.035258 | $38,774,775 | $227,042 | -0.67% |  |
| 430 |  Chia |
$2.67 | $38,519,637 | $2,036,640 | 2.85% |  |
| 431 |  Orbs |
$0.008765 | $38,288,272 | $11,245,820 | 4.55% |  |
| 432 |  BIM |
$1.27 | $38,101,459 | $204,626 | 1.26% |  |
| 433 |  Atoshi |
$0.042094 | $38,017,825 | - | -0.29% |  |
| 434 |  ssv.network |
$2.25 | $37,969,532 | $12,939,135 | -0.03% |  |
| 435 |  QuantixAI |
$61.48 | $37,960,265 | - | 0% |  |
| 436 |  EscoinToken |
$0.240443 | $37,782,488 | $253,705 | -7.74% |  |
| 437 |  AIHub |
$32.24 | $37,715,746 | - | 1.43% |  |
| 438 |  Vitalum |
$0.110940 | $37,688,400 | $710,152 | 1% |  |
| 439 |  Glidr |
$1.06 | $37,534,026 | $160,574 | -0.15% |  |
| 440 |  Storj |
$0.088003 | $37,401,350 | $3,050,271 | -5.84% |  |
| 441 |  Pirate Chain |
$0.190256 | $37,330,896 | $130,689 | -3.9% |  |
| 442 |  iota |
$9.30 | $37,230,175 | $606,551 | -0.73% |  |
| 443 |  Babylon |
$0.013040 | $36,969,105 | $7,336,206 | 1.18% |  |
| 444 |  Frankencoin |
$1.25 | $36,878,708 | $110,099 | 0.08% |  |
| 445 |  Altlayer |
$0.006227 | $36,876,606 | $4,559,176 | -2.06% |  |
| 446 |  ApeX Protocol |
$0.266921 | $36,849,050 | $1,269,951 | 0.65% |  |
| 447 |  ICON |
$0.033644 | $36,842,258 | $1,228,443 | -1.99% |  |
| 448 |  Fulcrom Finance |
$0.002211 | $36,779,531 | $5,290.16 | 1.49% |  |
| 449 |  StorX Network |
$0.050540 | $36,664,329 | $2,226,589 | -0.68% |  |
| 450 |  Pundi X (New) |
$0.141774 | $36,632,458 | $1,826,175 | -0.14% |  |
| 451 |  LCX |
$0.038582 | $36,622,770 | $400,547 | -1.48% |  |
| 452 |  UMA |
$0.404430 | $36,610,777 | $4,683,193 | 2.9% |  |
| 453 |  Gravity (by Galxe) |
$0.003433 | $36,596,009 | $3,223,491 | -2.77% |  |
| 454 |  RedStone |
$0.108759 | $36,523,214 | $4,365,440 | -1.58% |  |
| 455 |  OpenLedger |
$0.169136 | $36,448,813 | $8,400,196 | 3.06% |  |
| 456 |  Dogelon Mars |
$3.64e-8 | $36,334,677 | $1,588,596 | 0.47% |  |
| 457 |  MVL |
$0.001299 | $36,115,155 | $100,360 | 0.98% |  |
| 458 |  Vana |
$1.20 | $36,086,425 | $2,200,017 | -3.49% |  |
| 459 |  Freysa |
$0.004392 | $35,970,687 | $4,560,329 | -10.67% |  |
| 460 |  Meta tokenized stock (xStock) |
$522.09 | $35,799,650 | $4,742,989 | -0.6% |  |
| 461 |  Band |
$0.205151 | $35,705,825 | $3,832,306 | -1.09% |  |
| 462 |  SKALE |
$0.005830 | $35,621,515 | $4,326,078 | -0.13% |  |
| 463 |  Rootstock Infrastructure Framework |
$0.035553 | $35,552,544 | $1,501,003 | -0.19% |  |
| 464 |  Celo Dollar |
$0.999810 | $35,547,394 | $357,464 | 0.02% |  |
| 465 |  Propy |
$0.354315 | $35,431,481 | $2,640,902 | 0.26% |  |
| 466 |  Rocket Pool |
$1.59 | $35,333,655 | $2,057,255 | 0.41% |  |
| 467 |  iExec RLC |
$0.404235 | $35,168,398 | $3,329,841 | 2.95% |  |
| 468 |  APRO |
$0.140524 | $35,131,020 | $3,900,788 | -0.97% |  |
| 469 |  Mango |
$0.031432 | $35,124,703 | $389.31 | -2.66% |  |
| 470 |  Notcoin |
$0.000352 | $35,018,667 | $5,823,410 | 0.7% |  |
| 471 |  DEAPcoin |
$0.001164 | $34,804,654 | $180,390 | 1.11% |  |
| 472 |  COTI |
$0.012691 | $34,724,539 | $4,820,211 | 4% |  |
| 473 |  SMART |
$0.005136 | $34,515,135 | $462,189 | 1.28% |  |
| 474 |  SwftCoin |
$0.003437 | $34,371,728 | $1,317,777 | -6.26% |  |
| 475 |  PumpMeme |
$1.07 | $34,110,816 | $156,944 | 0.57% |  |
| 476 |  Bio Protocol |
$0.016333 | $34,069,815 | $11,638,863 | -0.18% |  |
| 477 |  GoPlus Security |
$0.007699 | $34,020,475 | $2,752,212 | -2.81% |  |
| 478 |  Powerledger |
$0.059864 | $34,010,813 | $2,882,402 | -0.51% |  |
| 479 |  Holoworld AI |
$0.052930 | $33,912,398 | $2,807,855 | -0.16% |  |
| 480 |  Nasdaq tokenized ETF (xStock) |
$562.23 | $33,852,119 | $2,252,091 | -0.04% |  |
| 481 |  UNIPOLY |
$0.153490 | $33,649,646 | $225,607 | 0.97% |  |
| 482 |  Lagrange |
$0.174074 | $33,596,290 | $13,250,988 | -1.4% |  |
| 483 |  Venom |
$0.033965 | $33,588,482 | $2,066,080 | 35.14% |  |
| 484 |  IOST |
$0.001041 | $33,533,286 | $3,438,050 | -0.7% |  |
| 485 |  aPriori |
$0.155006 | $33,471,593 | $4,836,329 | 0.17% |  |
| 486 |  Somnia |
$0.154245 | $33,468,300 | $7,074,648 | -1.33% |  |
| 487 |  Ampleforth |
$1.19 | $33,603,473 | $1.91 | -1.2% |  |
| 488 |  Gold tokenized ETF (xStock) |
$412.08 | $33,059,311 | $299,261 | -0.21% |  |
| 489 |  Subsquid |
$0.032022 | $33,012,463 | $1,708,197 | 3.58% |  |
| 490 |  Tokenlon Network Token |
$0.266870 | $32,949,178 | $25,389.35 | 0.58% |  |
| 491 |  ConstitutionDAO |
$0.006478 | $32,780,345 | $10,022,203 | -0.81% |  |
| 492 |  Memecoin |
$0.000520 | $32,529,059 | $5,537,948 | -2.75% |  |
| 493 |  ECOMI |
$0.000114 | $32,330,400 | $903,380 | -4.87% |  |
| 494 |  Snek |
$0.000432 | $32,273,056 | $1,754,476 | -0.24% |  |
| 495 |  Mango Network |
$0.020114 | $32,241,411 | $32,152,213 | -1.01% |  |
| 496 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$635.63 | $32,146,350 | $1,116,244 | -0.26% |  |
| 497 |  iShares Silver Trust Tokenized ETF (Ondo) |
$63.14 | $32,141,389 | $2,653,705 | -0.15% |  |
| 498 |  PlaysOut |
$0.051934 | $32,051,965 | $1,948,798 | 44.3% |  |
| 499 |  Quack AI |
$0.008800 | $31,829,552 | $31,952,317 | -28.95% |  |
| 500 |  io.net |
$0.105459 | $31,787,021 | $6,627,590 | -3.67% |  |