Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 24/01/2026

Bảng bên dưới đây tổng hợp giá của 8945 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Tellor Tellor $20.05 $54,979,085 $13,388,006 -0.64% Tellor
402 Storj Storj $0.129504 $54,776,723 $3,811,425 0.09% Storj
403 Mind Network Mind Network $0.155751 $54,668,491 $29,899,627 30.33% Mind Network
404 BUSD BUSD $1.00 $54,658,362 $783,482 0% BUSD
405 Acurast Acurast $0.251574 $54,591,536 $124,974,688 47.4% Acurast
406 Harmony Harmony $0.003669 $54,409,788 $4,063,742 0.62% Harmony
407 Ontology Ontology $0.058025 $54,210,051 $3,974,344 -1.18% Ontology
408 EthereumPoW EthereumPoW $0.496041 $53,482,688 $3,868,805 -1.52% EthereumPoW
409 iExec RLC iExec RLC $0.612456 $53,283,551 $3,165,067 -0.35% iExec RLC
410 HashKey Platform Token HashKey Platform Token $0.158114 $53,225,834 $4,345,889 -3.14% HashKey Platform Token
411 VNDC VNDC $0.000038 $53,057,779 $12,035,219 0.23% VNDC
412 ChangeNOW Token ChangeNOW Token $0.620677 $52,635,719 $3,958.08 -0.32% ChangeNOW Token
413 ApeX Protocol ApeX Protocol $0.381182 $52,402,754 $6,532,111 3.78% ApeX Protocol
414 Law Blocks (AI) Law Blocks (AI) $0.213845 $52,391,475 $500,376 -0.14% Law Blocks (AI)
415 LCX LCX $0.055145 $52,358,215 $434,220 3.05% LCX
416 Band Band $0.304712 $52,126,951 $3,365,254 -1.55% Band
417 Spark Spark $0.022435 $51,886,229 $26,078,373 0.98% Spark
418 BounceBit BounceBit $0.053434 $51,724,435 $8,346,476 -3.79% BounceBit
419 Giggle Fund Giggle Fund $51.29 $51,027,021 $26,689,782 -3.34% Giggle Fund
420 GMT GMT $0.016333 $50,819,980 $9,839,117 -2.8% GMT
421 Audiera Audiera $0.279110 $50,732,806 $9,423,041 3.03% Audiera
422 Neiro Neiro $0.000120 $50,563,918 $18,225,588 -0.43% Neiro
423 Tokenlon Network Token Tokenlon Network Token $0.408788 $50,439,493 $14,630.54 0.27% Tokenlon Network Token
424 PlaysOut PlaysOut $0.072433 $50,307,509 $3,217,668 -1.39% PlaysOut
425 World Mobile Token World Mobile Token $0.062300 $50,282,422 $11,141,359 -3.27% World Mobile Token
426 Powerledger Powerledger $0.088458 $50,256,104 $2,699,236 1.06% Powerledger
427 StorX Network StorX Network $0.069197 $50,199,007 $3,142,744 0.2% StorX Network
428 Ark Ark $0.259815 $49,991,045 $1,524,710 0.09% Ark
429 Babylon Babylon $0.017628 $49,976,121 $4,798,373 2.44% Babylon
430 Eurite Eurite $1.18 $49,628,075 $17,328,714 0.72% Eurite
431 COTI COTI $0.018836 $49,261,140 $4,831,994 -3.08% COTI
432 GUNZ GUNZ $0.033396 $48,999,804 $67,209,406 -2.1% GUNZ
433 Gemini Dollar Gemini Dollar $0.999849 $48,847,528 $2,130,509 0.03% Gemini Dollar
434 BSquared Network BSquared Network $0.724444 $48,793,755 $27,733,918 -5.71% BSquared Network
435 Hive Hive $0.094854 $48,624,654 $2,565,649 -0.28% Hive
436 Power Protocol Power Protocol $0.230869 $48,482,407 $42,718,176 17.72% Power Protocol
437 Stronghold SHx Stronghold SHx $0.008333 $48,282,222 $596,042 -2.84% Stronghold SHx
438 Momentum Momentum $0.235731 $48,111,622 $172,445,592 12.07% Momentum
439 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.047972 $47,957,265 $2,380,374 1.6% GeorgePlaysClashRoyale
440 IOST IOST $0.001558 $47,919,667 $5,839,186 0.8% IOST
441 MVL MVL $0.001718 $47,760,102 $221,198 0.48% MVL
442 ConstitutionDAO ConstitutionDAO $0.009422 $47,675,732 $12,161,610 -0.66% ConstitutionDAO
443 Pythia Pythia $0.047760 $47,672,574 $483,294 0.71% Pythia
444 Pax Dollar Pax Dollar $0.998291 $47,488,153 $599,988 -0.03% Pax Dollar
445 Apertum Apertum $0.635155 $47,366,638 $1,379,683 -3.99% Apertum
446 peaq peaq $0.026971 $47,317,392 $2,098,617 -0.21% peaq
447 WOO WOO $0.025011 $47,252,916 $3,115,151 -0.88% WOO
448 CARV CARV $0.092707 $47,059,943 $8,694,983 1.66% CARV
449 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $327.91 $47,045,594 $4,898,528 -1.41% Alphabet Class A Tokenized Stock (Ondo)
450 UNS TOKEN UNS TOKEN $0.439480 $46,410,977 - 0% UNS TOKEN
451 Gravity (by Galxe) Gravity (by Galxe) $0.004447 $46,327,725 $2,913,429 0.32% Gravity (by Galxe)
452 Ore Ore $108.86 $46,233,567 $1,056,122 -3.53% Ore
453 Yield Guild Games Yield Guild Games $0.065019 $46,220,543 $18,406,751 -0.33% Yield Guild Games
454 SwftCoin SwftCoin $0.004619 $46,192,315 $967,501 -0.41% SwftCoin
455 AI Companions AI Companions $0.061112 $45,833,972 $2,856,215 -14.68% AI Companions
456 Cyber Cyber $0.771487 $45,403,599 $12,400,405 2.89% Cyber
457 Big Time Big Time $0.021771 $45,261,551 $12,742,575 -1.55% Big Time
458 Usual Usual $0.027874 $45,159,459 $7,533,484 -4.15% Usual
459 AI Analysis Token AI Analysis Token $0.307538 $45,020,304 $368,216 -0.3% AI Analysis Token
460 Rocket Pool Rocket Pool $2.03 $44,863,498 $3,465,764 1.16% Rocket Pool
461 Collect on Fanable Collect on Fanable $0.083415 $44,793,640 $28,947,881 15.49% Collect on Fanable
462 Orbs Orbs $0.010268 $44,490,843 $4,559,842 1.97% Orbs
463 Whiteheart Whiteheart $5,004.58 $44,480,709 - -0.54% Whiteheart
464 ECOMI ECOMI $0.000157 $44,315,745 $806,968 -0.14% ECOMI
465 Solayer Solayer $0.140890 $44,064,421 $17,710,493 -3.43% Solayer
466 Surge Surge $0.089740 $43,972,562 $35,525,727 -23.67% Surge
467 Civic Civic $0.043949 $43,949,107 $3,206,324 -0.42% Civic
468 Euler Euler $1.81 $43,838,094 $4,797,966 -0.99% Euler
469 Bancor Bancor $0.398474 $43,687,384 $2,404,720 -0.36% Bancor
470 FIGHT FIGHT $0.021226 $43,513,271 $279,801,627 -16.07% FIGHT
471 io.net io.net $0.161388 $43,444,748 $17,717,375 -2.24% io.net
472 DEAPcoin DEAPcoin $0.001449 $43,307,283 $227,105 1.27% DEAPcoin
473 Mango Network Mango Network $0.026816 $42,985,715 $118,010,830 -1.71% Mango Network
474 UnifAI Network UnifAI Network $0.179206 $42,830,319 $4,488,498 -2.83% UnifAI Network
475 Spell Token Spell Token $0.000249 $42,773,437 $4,199,668 0.56% Spell Token
476 Banana For Scale Banana For Scale $0.004273 $42,725,500 $12,294,032 -1.53% Banana For Scale
477 RateX RateX $2.56 $42,702,102 $12,312,208 1.09% RateX
478 Space and Time Space and Time $0.030216 $42,302,847 $10,504,358 -6.5% Space and Time
479 Dogelon Mars Dogelon Mars $4.24e-8 $42,294,346 $4,035,913 -1.77% Dogelon Mars
480 Lista DAO Lista DAO $0.145584 $42,142,370 $4,277,638 -0.03% Lista DAO
481 Tagger Tagger $0.000389 $42,138,388 $3,355,012 1.31% Tagger
482 XPIN Network XPIN Network $0.002370 $42,048,309 $5,156,748 1.93% XPIN Network
483 Xertra Xertra $0.020446 $41,944,379 $1,107,021 -0.22% Xertra
484 Solar Solar $0.062372 $41,779,120 $3,300,448 -0.3% Solar
485 Prom Prom $2.29 $41,722,667 $10,020,039 0.34% Prom
486 Rootstock Infrastructure Framework Rootstock Infrastructure Framework $0.041388 $41,388,225 $2,506,736 1% Rootstock Infrastructure Framework
487 Avici Avici $3.21 $41,379,137 $3,269,746 13.58% Avici
488 Nockchain Nockchain $0.021501 $41,264,591 $696,148 17.04% Nockchain
489 Orbler Orbler $0.040487 $41,117,932 $12,995.53 -0.8% Orbler
490 CROSS CROSS $0.122595 $41,096,748 $4,832,738 -2.93% CROSS
491 APRO APRO $0.164029 $41,007,210 $6,091,122 -0.24% APRO
492 BOOK OF MEME BOOK OF MEME $0.000595 $40,979,502 $11,859,125 -0.74% BOOK OF MEME
493 MiL.k MiL.k $0.077822 $40,949,509 $1,369,218 0.07% MiL.k
494 Klickl Token Klickl Token $0.407763 $40,776,308 $857,281 -0.91% Klickl Token
495 Lisk Lisk $0.179669 $40,681,542 $6,955,381 0.85% Lisk
496 SKYAI SKYAI $0.040667 $40,667,327 $6,088,191 -3.04% SKYAI
497 Aegis YUSD Aegis YUSD $0.998381 $40,593,397 $165,316 -0.02% Aegis YUSD
498 Flux Flux $0.101314 $40,575,652 $3,100,894 -1.31% Flux
499 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.212415 $40,536,950 $4,068,233 -0.54% Kyber Network Crystal v2
500 Burnedfi Burnedfi $3.27 $40,523,746 $259,156 0.95% Burnedfi
Trang 5/90