Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:33:00 30/04/2026

Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 TAC Protocol TAC Protocol $0.016052 $47,536,760 $39,976,362 13.62% TAC Protocol
402 XYO XYO $0.003461 $47,498,595 $4,981,752 -1.87% XYO
403 Avantis Avantis $0.148193 $47,432,186 $13,487,886 -3.83% Avantis
404 ssv.network ssv.network $2.73 $47,178,011 $12,776,520 -4.75% ssv.network
405 Altlayer Altlayer $0.007619 $46,956,431 $25,149,187 -5.95% Altlayer
406 Fractal Bitcoin Fractal Bitcoin $0.457360 $46,122,590 $2,886,326 -0.35% Fractal Bitcoin
407 Casper Casper $0.002893 $45,933,435 $1,154,056 -0.56% Casper
408 VNDC VNDC $0.000032 $45,758,202 - -0.03% VNDC
409 Vana Vana $1.51 $45,514,642 $16,308,414 2.87% Vana
410 Terra Terra $0.063973 $45,419,874 $15,845,678 1.38% Terra
411 OpenGradient OpenGradient $0.239142 $45,437,007 $118,865,761 -16.49% OpenGradient
412 Somnia Somnia $0.185371 $45,088,866 $10,858,813 4.13% Somnia
413 Frax (prev. FXS) Frax (prev. FXS) $0.471015 $44,969,994 $1,079,712 1.58% Frax (prev. FXS)
414 EscoinToken EscoinToken $0.275992 $43,368,691 $308,192 1.01% EscoinToken
415 Ant.FUN Ant.FUN $0.022940 $43,325,523 $1,471,959 -1.76% Ant.FUN
416 Glidr Glidr $1.22 $43,281,916 $159,746 0.78% Glidr
417 GOHOME GOHOME $86.55 $43,265,657 $827,147 0.66% GOHOME
418 aPriori aPriori $0.174373 $43,048,269 $4,380,222 -2.26% aPriori
419 Vitalum Vitalum $0.126614 $43,013,168 $788,870 -1.38% Vitalum
420 IoTeX IoTeX $0.004552 $42,978,967 $1,284,898 -1.26% IoTeX
421 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $624.23 $42,802,769 $18,181,274 -7.2% Meta tokenized stock (xStock)
422 BIM BIM $1.43 $42,791,034 $225,173 -3.09% BIM
423 SPACE ID SPACE ID $0.030743 $42,770,177 $9,297,309 -0.7% SPACE ID
424 Bitway Bitway $0.019402 $42,683,430 $11,566,130 -9.18% Bitway
425 Hyperlane Hyperlane $0.125579 $42,467,638 $15,282,147 6.05% Hyperlane
426 ZIGChain ZIGChain $0.029997 $42,263,701 $2,066,721 -5.03% ZIGChain
427 Fabric Protocol Fabric Protocol $0.018886 $42,134,947 $32,424,029 -7.07% Fabric Protocol
428 Babylon Babylon $0.014848 $42,095,837 $5,283,571 -2.42% Babylon
429 UPCX UPCX $0.341845 $41,969,400 $626,048 4.17% UPCX
430 Alaya Governance Token Alaya Governance Token $0.018196 $41,953,088 $8,036,742 -6.84% Alaya Governance Token
431 SKALE SKALE $0.006743 $41,644,383 $6,767,743 -1.99% SKALE
432 Core Core $0.038487 $41,547,416 $14,826,335 0.19% Core
433 Ardor Ardor $0.041601 $41,537,351 $825,688 -2.52% Ardor
434 Velvet Velvet $0.112966 $41,471,482 $7,898,256 3.34% Velvet
435 APRO APRO $0.165832 $41,457,926 $4,711,426 0.61% APRO
436 Merlin Chain Merlin Chain $0.033381 $41,280,544 $6,353,022 -7.34% Merlin Chain
437 Venus Venus $2.52 $41,118,575 $5,451,620 -3.08% Venus
438 Storj Storj $0.096726 $41,108,715 $2,990,806 -1.82% Storj
439 UMA UMA $0.451701 $41,096,814 $5,475,023 -3.15% UMA
440 Rekt (rekt.com) Rekt (rekt.com) $1.44e-7 $40,700,126 $463,554 -6.82% Rekt (rekt.com)
441 Gemini Dollar Gemini Dollar $0.999120 $40,700,399 $7,848,534 0% Gemini Dollar
442 Tornado Cash Tornado Cash $7.77 $40,848,655 $60,292.28 -2.99% Tornado Cash
443 Rocket Pool Rocket Pool $1.82 $40,614,614 $4,234,268 -4.51% Rocket Pool
444 Pax Dollar Pax Dollar $0.999459 $40,547,520 $4,561,642 -0.03% Pax Dollar
445 Holoworld AI Holoworld AI $0.063397 $40,618,325 $6,904,546 -0.24% Holoworld AI
446 Aegis YUSD Aegis YUSD $0.996408 $40,513,194 $3,152.76 -0.06% Aegis YUSD
447 AIHub AIHub $34.57 $40,443,196 - 1.65% AIHub
448 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $43.10 $40,322,504 $1,978,430 -1.37% iShares Bitcoin Trust Tokenized Stock (Ondo)
449 ChangeNOW Token ChangeNOW Token $0.474549 $40,243,474 - -3.83% ChangeNOW Token
450 BUSD BUSD $0.999643 $40,011,789 $1,041,667 -0.02% BUSD
451 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $663.22 $39,933,219 $2,290,669 0.44% Nasdaq tokenized ETF (xStock)
452 ApeX Protocol ApeX Protocol $0.287721 $39,927,301 $1,225,174 -1.37% ApeX Protocol
453 Magma Finance Magma Finance $0.210123 $39,923,340 $3,337,598 10.21% Magma Finance
454 BORA BORA $0.036233 $39,847,636 $334,977 -1.01% BORA
455 ICON ICON $0.036278 $39,767,767 $1,042,462 -2.83% ICON
456 Pirate Chain Pirate Chain $0.201310 $39,499,779 $75,662.47 -4.73% Pirate Chain
457 Burnedfi Burnedfi $3.18 $39,238,551 $106,977 -1.39% Burnedfi
458 ECOMI ECOMI $0.000138 $39,116,686 $1,271,642 -1.11% ECOMI
459 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $714.65 $39,003,991 $3,356,329 -0.23% SPDR S&P 500 Tokenized ETF (Ondo)
460 Frankencoin Frankencoin $1.26 $38,676,638 $120,526 -0.22% Frankencoin
461 Dogelon Mars Dogelon Mars $3.87e-8 $38,641,497 $3,437,264 -6.41% Dogelon Mars
462 PumpMeme PumpMeme $1.20 $38,558,719 $155,371 -1.04% PumpMeme
463 Gravity Gravity $0.003595 $38,541,447 $20,318,436 -1.87% Gravity
464 Atoshi Atoshi $0.042597 $38,471,699 $30,243.03 -2.33% Atoshi
465 ConstitutionDAO ConstitutionDAO $0.007590 $38,408,623 $10,744,350 -1.52% ConstitutionDAO
466 Notcoin Notcoin $0.000386 $38,335,843 $10,553,210 -2.72% Notcoin
467 Vanta Network Vanta Network $8.87 $38,067,137 $336,930 -4.45% Vanta Network
468 Useless Coin Useless Coin $0.038021 $37,986,226 $6,848,160 -4.37% Useless Coin
469 COTI COTI $0.013568 $37,938,027 $4,249,166 -1.12% COTI
470 Neiro Neiro $0.000090 $37,905,533 $33,605,364 -1.79% Neiro
471 Band Band $0.215073 $37,760,798 $4,963,488 -5.47% Band
472 Quack AI Quack AI $0.009931 $37,640,896 $3,497,781 -0.46% Quack AI
473 Pundi X (New) Pundi X (New) $0.145638 $37,630,888 $1,915,531 -3.25% Pundi X (New)
474 Prom Prom $2.06 $37,508,872 $3,046,250 -2.45% Prom
475 Moonbirds Moonbirds $0.131609 $37,508,446 $6,719,037 -0.38% Moonbirds
476 BNB Attestation Service BNB Attestation Service $0.014961 $37,402,847 $9,020,592 6.23% BNB Attestation Service
477 iExec RLC iExec RLC $0.429865 $37,398,122 $2,547,485 -3.79% iExec RLC
478 Score Score $8.63 $37,248,326 $1,137,219 -2.01% Score
479 io.net io.net $0.116167 $36,881,108 $48,258,381 -1.53% io.net
480 Orbs Orbs $0.008444 $36,832,786 $3,598,557 0.86% Orbs
481 Decentralized Social Decentralized Social $4.15 $36,831,927 $7,806.61 -1.59% Decentralized Social
482 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $663.14 $36,576,757 $4,537,519 0.24% Invesco QQQ Tokenized ETF (Ondo)
483 KGeN KGeN $0.172846 $36,484,675 $2,727,709 -6.76% KGeN
484 CROSS CROSS $0.107595 $36,068,208 $5,714,876 2.85% CROSS
485 Espresso Espresso $0.069262 $36,054,188 $7,596,132 1.5% Espresso
486 Staika Staika $0.253923 $36,036,770 $110,049 -1.05% Staika
487 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $3.58 $35,800,351 $34,429.42 -1.57% Nexa (nexaagent.xyz)
488 Backpack Backpack $0.143155 $35,788,705 $1,895,721 -3.86% Backpack
489 Mango Mango $0.031997 $35,755,596 $274.04 1.45% Mango
490 Memecoin Memecoin $0.000569 $35,610,671 $10,409,635 -2.76% Memecoin
491 Celo Dollar Celo Dollar $0.999998 $35,554,111 $575,415 -0.02% Celo Dollar
492 BOOK OF MEME BOOK OF MEME $0.000516 $35,545,724 $15,385,651 -2.29% BOOK OF MEME
493 MVL MVL $0.001276 $35,470,750 $140,415 -1.13% MVL
494 WOO WOO $0.018779 $35,468,562 $2,287,614 -3.55% WOO
495 Powerledger Powerledger $0.062322 $35,407,251 $3,253,655 -3.86% Powerledger
496 Nockchain Nockchain $0.018421 $35,352,519 $959,899 -6.92% Nockchain
497 Renzo Renzo $0.004208 $34,830,138 $7,335,651 -3.12% Renzo
498 UNIPOLY UNIPOLY $0.158447 $34,736,353 $408,542 -1.57% UNIPOLY
499 IOST IOST $0.001055 $34,627,834 $6,331,400 -2.12% IOST
500 IRISnet IRISnet $0.021147 $34,536,843 $100,610 -31.72% IRISnet
Trang 5/85