Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:38:00 31/12/2025
Bảng bên dưới đây tổng hợp giá của 8900 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  peaq |
$0.031881 | $53,809,807 | $2,177,230 | -1.69% |  |
| 402 |  Enjin Coin |
$0.027959 | $53,594,945 | $10,724,742 | 1.15% |  |
| 403 |  Solayer |
$0.170565 | $53,345,407 | $13,895,193 | 0.12% |  |
| 404 |  Plume |
$0.016971 | $53,218,109 | $10,766,165 | 0.94% |  |
| 405 |  StorX Network |
$0.072672 | $52,719,749 | $3,762,940 | -3.35% |  |
| 406 |  COTI |
$0.020422 | $52,467,312 | $4,934,258 | -4.39% |  |
| 407 |  OG Fan Token |
$11.61 | $52,419,155 | $3,304,196 | -1.1% |  |
| 408 |  Orbler |
$0.051606 | $52,410,590 | $24,003.74 | -0.4% |  |
| 409 |  VNDC |
$0.000037 | $52,302,620 | $9,902,923 | -0.32% |  |
| 410 |  Pirate Chain |
$0.266535 | $52,297,759 | $134,785 | 1.75% |  |
| 411 |  WOO |
$0.027561 | $52,207,909 | $10,592,743 | -4.31% |  |
| 412 |  Matrixdock Gold |
$4,339.42 | $52,153,276 | $459,277 | -1.71% |  |
| 413 |  ChangeNOW Token |
$0.614561 | $52,117,044 | $2,075.92 | 0.33% |  |
| 414 |  BounceBit |
$0.055948 | $52,027,699 | $16,765,683 | 5.66% |  |
| 415 |  USDH |
$0.999757 | $52,016,521 | $4,505,756 | -0.02% |  |
| 416 |  elizaOS |
$0.006936 | $51,894,412 | $73,932,574 | 13.37% |  |
| 417 |  Bitlight |
$1.19 | $51,445,732 | $134,402,275 | 157.41% |  |
| 418 |  LCX |
$0.053782 | $51,064,660 | $387,351 | -8.59% |  |
| 419 |  Yei Finance |
$0.393798 | $50,839,338 | $9,661,240 | 26.53% |  |
| 420 |  CROSS |
$0.151278 | $50,711,821 | $29,092,839 | 10.16% |  |
| 421 |  Notcoin |
$0.000508 | $50,501,785 | $7,124,984 | -0.76% |  |
| 422 |  Eurite |
$1.17 | $50,293,907 | $10,647,921 | -0.23% |  |
| 423 |  Ark |
$0.260301 | $50,084,615 | $2,012,345 | -1.7% |  |
| 424 |  Hive |
$0.097524 | $49,650,490 | $3,668,013 | -5.45% |  |
| 425 |  Cysic |
$0.308759 | $49,648,518 | $28,235,681 | -5.59% |  |
| 426 |  siren |
$0.068063 | $49,612,757 | $11,314,110 | -0.93% |  |
| 427 |  Powerledger |
$0.085918 | $48,813,055 | $16,563,955 | 0.16% |  |
| 428 |  GMT |
$0.015660 | $48,724,612 | $17,901,492 | -3.02% |  |
| 429 |  Sologenic |
$0.121976 | $48,641,104 | $2,523,158 | -3.36% |  |
| 430 |  Somnia |
$0.249017 | $48,518,238 | $9,414,737 | 0.17% |  |
| 431 |  Pythia |
$0.048592 | $48,502,384 | $494,537 | -1.64% |  |
| 432 |  Cyber |
$0.835096 | $48,407,121 | $93,194,616 | 18.86% |  |
| 433 |  Folks Finance |
$3.97 | $48,386,933 | $6,904,612 | 4.33% |  |
| 434 |  Lista DAO |
$0.171338 | $47,902,603 | $5,580,233 | 1.4% |  |
| 435 |  Spark |
$0.021720 | $47,844,903 | $20,180,883 | -0.89% |  |
| 436 |  Pax Dollar |
$0.998498 | $47,498,008 | $1,368,346 | -0.06% |  |
| 437 |  SmarDex |
$0.005053 | $47,236,966 | $309,548 | -0.5% |  |
| 438 |  APRO |
$0.187763 | $46,940,726 | $87,661,069 | 19.79% |  |
| 439 |  Momentum |
$0.230063 | $46,954,704 | $24,885,299 | -0.52% |  |
| 440 |  Bancor |
$0.407019 | $46,883,787 | $3,432,675 | 0.78% |  |
| 441 |  Babylon |
$0.016430 | $46,579,524 | $3,907,239 | -2.62% |  |
| 442 |  MVL |
$0.001667 | $46,357,247 | $151,264 | 0.33% |  |
| 443 |  ConstitutionDAO |
$0.009144 | $46,267,925 | $12,066,464 | -2.61% |  |
| 444 |  Gravity (by Galxe) |
$0.004407 | $45,903,381 | $6,418,620 | -2.07% |  |
| 445 |  Gemini Dollar |
$0.999704 | $45,534,540 | $4,244,036 | -0.01% |  |
| 446 |  AI Analysis Token |
$0.310837 | $45,503,327 | $372,136 | 0.62% |  |
| 447 |  StraitsX USD |
$0.999434 | $45,070,783 | $26,441,081 | -0.04% |  |
| 448 |  Particle Network |
$0.103103 | $44,963,254 | $13,058,348 | -2.95% |  |
| 449 |  BORA |
$0.040811 | $44,881,788 | $3,659,343 | 1.88% |  |
| 450 |  RateX |
$2.69 | $44,863,935 | $291,741,879 | -1.84% |  |
| 451 |  Whiteheart |
$5,025.07 | $44,662,863 | - | 0% |  |
| 452 |  Decentralized Social |
$5.02 | $44,555,953 | $33,014.31 | -0.01% |  |
| 453 |  World Mobile Token |
$0.055509 | $44,440,773 | $4,622,914 | 3.78% |  |
| 454 |  Kyber Network Crystal v2 |
$0.231811 | $44,226,711 | $3,097,841 | 1.05% |  |
| 455 |  Yield Guild Games |
$0.063793 | $43,772,253 | $9,941,268 | -0.79% |  |
| 456 |  Neiro |
$0.000104 | $43,645,749 | $16,018,096 | -2.19% |  |
| 457 |  Lisk |
$0.192712 | $43,483,984 | $10,150,340 | -3.25% |  |
| 458 |  Civic |
$0.043385 | $43,384,536 | $11,070,219 | 2.95% |  |
| 459 |  Orbs |
$0.010050 | $43,362,786 | $4,521,974 | -0.61% |  |
| 460 |  Klickl Token |
$0.428100 | $42,809,982 | $1,371,872 | 1.38% |  |
| 461 |  Rocket Pool |
$1.91 | $42,150,728 | $5,283,958 | -1.48% |  |
| 462 |  Xertra |
$0.020576 | $42,045,261 | $7,042,110 | -8.26% |  |
| 463 |  XPIN Network |
$0.002354 | $41,672,846 | $7,624,052 | 0.47% |  |
| 464 |  Anoma |
$0.016617 | $41,541,666 | $7,814,335 | 2.39% |  |
| 465 |  Big Time |
$0.020008 | $41,536,642 | $8,905,766 | -1.55% |  |
| 466 |  Flux |
$0.101154 | $41,493,711 | $2,899,634 | -1.27% |  |
| 467 |  Biconomy |
$0.041322 | $41,332,008 | $4,021,778 | -3.53% |  |
| 468 |  Spell Token |
$0.000240 | $41,231,789 | $2,568,957 | 0.37% |  |
| 469 |  SMART |
$0.006114 | $41,087,320 | $539,240 | -1.19% |  |
| 470 |  Balancer |
$0.599555 | $41,047,780 | $2,947,945 | -0.47% |  |
| 471 |  Shentu |
$0.265545 | $40,936,238 | $3,158,300 | 0.06% |  |
| 472 |  Solar |
$0.061315 | $40,914,222 | $9,461,403 | -1.27% |  |
| 473 |  Doodles |
$0.005236 | $40,841,378 | $7,763,303 | -3.29% |  |
| 474 |  Hivemapper |
$0.007767 | $40,798,986 | $664,138 | -7.22% |  |
| 475 |  Arkham |
$0.180820 | $40,702,514 | $17,730,840 | -1.01% |  |
| 476 |  Aegis YUSD |
$0.998164 | $40,584,569 | $898,816 | 0.47% |  |
| 477 |  Venom |
$0.040974 | $40,519,558 | $1,384,224 | -1.51% |  |
| 478 |  Ergo |
$0.488811 | $40,403,736 | $225,727 | 0.27% |  |
| 479 |  Liquity BOLD |
$0.997940 | $40,388,069 | $110,851 | -0.07% |  |
| 480 |  Animecoin |
$0.007243 | $40,114,976 | $18,614,560 | -3.01% |  |
| 481 |  Humidifi |
$0.173600 | $39,927,898 | $29,285,945 | 2.51% |  |
| 482 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.998841 | $39,707,256 | $47,681,212 | 0% |  |
| 483 |  Audius |
$0.028697 | $39,693,972 | $1,965,839 | -0.49% |  |
| 484 |  io.net |
$0.156584 | $39,622,226 | $13,740,356 | 2.92% |  |
| 485 |  Usual |
$0.024820 | $39,337,466 | $7,231,301 | -3.64% |  |
| 486 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.038948 | $38,940,240 | $6,476,379 | -4.42% |  |
| 487 |  Beta Finance |
$0.038756 | $38,756,263 | $1,547,259 | -68.92% |  |
| 488 |  KGeN |
$0.194982 | $38,738,505 | $530,479,481 | 0.48% |  |
| 489 |  EscoinToken |
$0.246517 | $38,736,945 | $303,204 | -1.21% |  |
| 490 |  Illuvium |
$5.66 | $38,468,906 | $6,961,325 | -0.91% |  |
| 491 |  MiL.k |
$0.073607 | $38,351,593 | $2,177,021 | 4.29% |  |
| 492 |  SwftCoin |
$0.003833 | $38,326,635 | $1,272,415 | -2.4% |  |
| 493 |  Corn |
$0.072627 | $38,129,137 | $7,805,965 | 2.06% |  |
| 494 |  Osmosis |
$0.050267 | $38,054,566 | $1,971,607 | -1.91% |  |
| 495 |  API3 |
$0.439593 | $37,990,510 | $11,608,314 | -0.34% |  |
| 496 |  Ontology Gas |
$0.087019 | $37,912,408 | $3,672,664 | 0.02% |  |
| 497 |  Stronghold SHx |
$0.006496 | $37,637,434 | $979,856 | -4.13% |  |
| 498 |  QANplatform |
$0.021167 | $37,589,129 | $404,924 | 4.76% |  |
| 499 |  Fractal Bitcoin |
$0.407427 | $37,570,379 | $5,044,258 | 0.85% |  |
| 500 |  IQ |
$0.001547 | $37,389,983 | $1,249,003 | 0.49% |  |