Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:38:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8445 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Coinbase tokenized stock (xStock) |
$202.00 | $53,768,324 | $1,893,345 | 0.86% |  |
| 402 |  Marvell tokenized stock (xStock) |
$170.15 | $53,536,441 | $103.18 | 0% |  |
| 403 |  Pythia |
$0.053511 | $53,412,215 | $1,490,505 | -1.77% |  |
| 404 |  World Mobile Token |
$0.062692 | $53,405,321 | $11,152,854 | -1.3% |  |
| 405 |  Aleo |
$0.048495 | $53,396,389 | $2,175,908 | 1.76% |  |
| 406 |  OpenGradient |
$0.280896 | $53,370,191 | $758,343,547 | 9.5% |  |
| 407 |  Mask Network |
$0.532974 | $53,297,410 | $16,092,437 | 0.14% |  |
| 408 |  XYO |
$0.003867 | $53,075,626 | $5,068,069 | 3.14% |  |
| 409 |  Status |
$0.011020 | $52,990,942 | $21,346,824 | 7.09% |  |
| 410 |  ssv.network |
$3.06 | $52,841,065 | $12,791,127 | -0.95% |  |
| 411 |  Avantis |
$0.164705 | $52,750,710 | $15,801,184 | 1.22% |  |
| 412 |  Babylon |
$0.018497 | $52,439,773 | $18,452,716 | 6.34% |  |
| 413 |  Matrixdock Gold |
$4,694.11 | $52,399,630 | $577,009 | 0.43% |  |
| 414 |  NVIDIA tokenized stock (xStock) |
$216.68 | $52,282,894 | $2,847,800 | 0.67% |  |
| 415 |  Gensyn |
$0.039704 | $51,801,407 | $16,397,518 | 13.59% |  |
| 416 |  Ankr |
$0.005154 | $51,543,690 | $8,684,611 | 0.64% |  |
| 417 |  Terra |
$0.072469 | $51,451,798 | $16,248,978 | 2.84% |  |
| 418 |  Useless Coin |
$0.051247 | $51,199,892 | $5,570,265 | 0.01% |  |
| 419 |  io.net |
$0.154689 | $51,117,400 | $52,350,359 | -5% |  |
| 420 |  Zerebro |
$0.051044 | $51,041,620 | $15,332,994 | 6.67% |  |
| 421 |  Kinetiq |
$0.186468 | $50,346,348 | $614,409 | -3.85% |  |
| 422 |  Altlayer |
$0.008156 | $50,266,549 | $7,232,315 | -0.78% |  |
| 423 |  Vana |
$1.66 | $49,917,654 | $7,408,840 | -2.65% |  |
| 424 |  MetYa |
$0.050485 | $49,891,895 | $100,389 | -1.81% |  |
| 425 |  Constellation |
$0.017330 | $49,795,867 | $2,133,295 | -19.23% |  |
| 426 |  ZEROBASE |
$0.178051 | $49,705,784 | $14,303,398 | -0.46% |  |
| 427 |  StorX Network |
$0.059554 | $49,668,406 | $2,859,733 | 0.11% |  |
| 428 |  Law Blocks (AI) |
$0.202180 | $49,533,676 | $495,708 | 0.12% |  |
| 429 |  Holoworld AI |
$0.077293 | $49,521,517 | $10,478,010 | -0.03% |  |
| 430 |  Burnedfi |
$3.98 | $49,118,300 | $104,091 | -3.14% |  |
| 431 |  NVIDIA Tokenized Stock (Ondo) |
$216.61 | $48,939,651 | $2,602,789 | 0.57% |  |
| 432 |  Collector Crypt |
$0.121648 | $48,766,504 | $4,395,914 | -6.91% |  |
| 433 |  Storj |
$0.114722 | $48,756,694 | $10,253,433 | -0.87% |  |
| 434 |  SPACE ID |
$0.034918 | $48,578,646 | $9,369,678 | 0.79% |  |
| 435 |  AIHub |
$41.43 | $48,476,148 | - | 26.44% |  |
| 436 |  IoTeX |
$0.005128 | $48,416,046 | $2,870,674 | 2.43% |  |
| 437 |  Somnia |
$0.197695 | $48,086,612 | $6,273,370 | -1.61% |  |
| 438 |  ZIGChain |
$0.034102 | $48,047,759 | $1,551,288 | 16.25% |  |
| 439 |  Fractal Bitcoin |
$0.469533 | $47,693,872 | $2,988,131 | 4.57% |  |
| 440 |  Perle |
$0.271778 | $47,561,203 | $14,513,690 | -6.1% |  |
| 441 |  Fabric Protocol |
$0.021312 | $47,546,864 | $25,023,934 | -4.83% |  |
| 442 |  Casper |
$0.002979 | $47,399,920 | $1,006,618 | -0.2% |  |
| 443 |  Frax (prev. FXS) |
$0.494393 | $47,205,741 | $1,323,612 | 0.93% |  |
| 444 |  Core |
$0.043669 | $47,177,696 | $20,126,402 | -3.03% |  |
| 445 |  Magma Finance |
$0.243097 | $46,188,484 | $4,955,354 | 8.31% |  |
| 446 |  Ore |
$101.08 | $46,145,943 | $1,882,405 | 10.48% |  |
| 447 |  Venus |
$2.82 | $45,980,254 | $7,856,595 | 1.06% |  |
| 448 |  UMA |
$0.507705 | $45,902,145 | $4,968,601 | -0.25% |  |
| 449 |  Vitalum |
$0.134680 | $45,753,345 | $796,382 | 0.68% |  |
| 450 |  Vanta Network |
$10.63 | $45,653,135 | $48,185.39 | 1.1% |  |
| 451 |  VNDC |
$0.000032 | $45,650,924 | - | 0.5% |  |
| 452 |  Rocket Pool |
$2.03 | $45,553,796 | $3,679,200 | -0.67% |  |
| 453 |  Glidr |
$1.28 | $45,499,889 | $161,924 | 1.19% |  |
| 454 |  Merlin Chain |
$0.036542 | $45,189,821 | $6,073,509 | -1% |  |
| 455 |  SKALE |
$0.007228 | $44,756,152 | $5,739,035 | -3.05% |  |
| 456 |  GOHOME |
$89.10 | $44,542,738 | $826,953 | -0.25% |  |
| 457 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$45.44 | $44,486,461 | - | 0.01% |  |
| 458 |  BIM |
$1.47 | $44,228,820 | $234,460 | 0.35% |  |
| 459 |  ICON |
$0.040260 | $44,137,969 | $584,636 | 0.08% |  |
| 460 |  EscoinToken |
$0.280668 | $44,103,424 | $263,876 | -1.47% |  |
| 461 |  Ardor |
$0.043861 | $43,793,368 | $630,706 | 0.29% |  |
| 462 |  Gravity |
$0.004074 | $43,669,946 | $3,662,465 | 3.16% |  |
| 463 |  Vanguard Total World Tokenised ETF (xStock) |
$151.24 | $43,540,134 | $2,102.55 | 0% |  |
| 464 |  Ton Strategy tokenized stock (xStock) |
$3.39 | $43,237,476 | $39.46 | 0% |  |
| 465 |  BSquared Network |
$0.641421 | $43,201,866 | $5,582,834 | 2.39% |  |
| 466 |  Nasdaq tokenized ETF (xStock) |
$717.45 | $43,198,153 | $1,676,364 | 0.33% |  |
| 467 |  Pirate Chain |
$0.219494 | $43,067,840 | $72,918.91 | 0.61% |  |
| 468 |  Wiki Cat |
$7.99e-8 | $42,995,639 | $206,459 | -2.34% |  |
| 469 |  ChangeNOW Token |
$0.504146 | $42,753,420 | $1.68 | 1.96% |  |
| 470 |  TerraClassicUSD |
$0.007632 | $42,568,147 | $4,328,130 | 3.31% |  |
| 471 |  iExec RLC |
$0.489419 | $42,579,331 | $2,585,406 | -1.44% |  |
| 472 |  ApeX Protocol |
$0.306012 | $42,470,183 | $1,686,833 | 2.4% |  |
| 473 |  Spacecoin |
$0.008499 | $42,428,114 | $5,206,184 | -7.82% |  |
| 474 |  KGeN |
$0.200497 | $42,321,426 | $2,367,497 | 1.62% |  |
| 475 |  Neiro |
$0.000100 | $42,139,579 | $15,128,279 | -0.83% |  |
| 476 |  Band |
$0.239281 | $42,122,954 | $3,407,760 | -1.4% |  |
| 477 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
$83.67 | $42,021,415 | $99.49 | 0% |  |
| 478 |  COTI |
$0.014931 | $42,024,730 | $3,604,323 | -0.48% |  |
| 479 |  Meta tokenized stock (xStock) |
$612.14 | $41,974,266 | $1,781,565 | 0.19% |  |
| 480 |  ConstitutionDAO |
$0.008262 | $41,804,690 | $8,689,131 | -2.74% |  |
| 481 |  Intel tokenized stock (xStock) |
$133.27 | $41,714,365 | $2,388.47 | 3.89% |  |
| 482 |  Rekt (rekt.com) |
$1.48e-7 | $41,634,187 | $398,246 | -0.44% |  |
| 483 |  BORA |
$0.037813 | $41,584,705 | $774,758 | 1.99% |  |
| 484 |  BOOK OF MEME |
$0.000600 | $41,302,528 | $11,657,581 | -2.7% |  |
| 485 |  Moonbirds |
$0.144697 | $41,238,519 | $5,688,357 | 0.25% |  |
| 486 |  PumpMeme |
$1.28 | $41,099,982 | $158,612 | 0.74% |  |
| 487 |  APRO |
$0.164002 | $41,000,469 | $3,558,621 | -1.38% |  |
| 488 |  Pundi X (New) |
$0.157637 | $40,731,255 | $2,813,602 | -1.73% |  |
| 489 |  Snek |
$0.000544 | $40,659,588 | $10,327,773 | 0.32% |  |
| 490 |  Pax Dollar |
$0.999390 | $40,544,720 | $4,214,504 | -0.03% |  |
| 491 |  Gemini Dollar |
$0.999567 | $40,540,743 | $5,354,822 | -0.02% |  |
| 492 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$742.07 | $40,394,857 | $2,130,652 | -0.03% |  |
| 493 |  CROSS |
$0.099443 | $40,381,690 | $5,034,488 | 0.5% |  |
| 494 |  ECOMI |
$0.000143 | $40,357,593 | $1,286,265 | 0.95% |  |
| 495 |  Aegis YUSD |
$0.990314 | $40,265,393 | - | -0.32% |  |
| 496 |  Frankencoin |
$1.29 | $40,137,259 | $29,868.51 | 0.27% |  |
| 497 |  BUSD |
$0.999779 | $40,017,242 | $579,907 | -0.03% |  |
| 498 |  Dogelon Mars |
$3.99e-8 | $39,888,726 | $2,972,375 | 0.27% |  |
| 499 |  wojak (wojakcto.com) |
$1.30e-7 | $39,630,278 | $10,028,736 | 14.75% |  |
| 500 |  Subsquid |
$0.038057 | $39,507,335 | $4,816,416 | 4.73% |  |