Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:03:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Siacoin Siacoin $0.000962 $53,881,970 $4,355,627 -3.53% Siacoin
402 StraitsX USD StraitsX USD $0.999792 $53,851,464 $13,398,790 0.01% StraitsX USD
403 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $201.61 $53,663,937 $12,860,863 -2.95% Coinbase tokenized stock (xStock)
404 Tellor Tellor $19.02 $52,920,859 $31,889,346 -2.16% Tellor
405 Collector Crypt Collector Crypt $0.132710 $52,787,279 $6,066,607 11.19% Collector Crypt
406 RedStone RedStone $0.137305 $52,664,627 $5,582,059 -3.05% RedStone
407 Score Score $12.14 $52,433,205 $1,364,165 -8.58% Score
408 Matrixdock Gold Matrixdock Gold $4,673.13 $52,205,555 $1,424,625 -0.18% Matrixdock Gold
409 Waves Waves $0.410081 $52,075,155 $6,386,524 -2.55% Waves
410 OpenLedger OpenLedger $0.176419 $51,296,491 $12,942,727 -10.4% OpenLedger
411 ZIGChain ZIGChain $0.036382 $51,260,074 $2,442,026 -0.9% ZIGChain
412 Burnedfi Burnedfi $4.15 $51,146,631 $93,798.68 0.45% Burnedfi
413 KGeN KGeN $0.241825 $51,045,066 $4,334,604 -0.11% KGeN
414 Mask Network Mask Network $0.509364 $50,936,422 $17,923,796 -3.52% Mask Network
415 Holoworld AI Holoworld AI $0.079139 $50,704,101 $18,533,279 -8.39% Holoworld AI
416 Aleo Aleo $0.045653 $50,611,621 $1,709,484 4.08% Aleo
417 Succinct Succinct $0.258915 $50,488,480 $6,452,130 -4.26% Succinct
418 Ankr Ankr $0.005037 $50,372,191 $10,943,902 -2.3% Ankr
419 MetYa MetYa $0.050968 $50,173,502 $99,453.52 4.19% MetYa
420 Law Blocks (AI) Law Blocks (AI) $0.203338 $49,817,425 $498,806 0.04% Law Blocks (AI)
421 Babylon Babylon $0.017559 $49,781,381 $7,911,214 0.62% Babylon
422 StorX Network StorX Network $0.059614 $49,718,432 $3,021,581 0% StorX Network
423 Status Status $0.010284 $49,454,707 $3,234,104 -1.35% Status
424 Janction Janction $0.004304 $49,465,842 $18,279,766 19.61% Janction
425 Swarm Network Swarm Network $0.023464 $48,928,964 $17,266,099 23.88% Swarm Network
426 OpenGradient OpenGradient $0.255647 $48,572,916 $226,812,699 -17.91% OpenGradient
427 Avantis Avantis $0.149411 $47,861,441 $12,067,580 -3.65% Avantis
428 Terra Terra $0.067110 $47,647,255 $8,400,582 -4.05% Terra
429 IoTeX IoTeX $0.004996 $47,171,929 $2,856,516 -7.18% IoTeX
430 Vana Vana $1.56 $46,954,751 $4,002,067 -5.15% Vana
431 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $3.68 $46,936,257 $13,842.40 6.98% Ton Strategy tokenized stock (xStock)
432 io.net io.net $0.139506 $46,528,525 $39,309,559 -7.24% io.net
433 AIHub AIHub $39.73 $46,480,562 - -14.61% AIHub
434 Casper Casper $0.002914 $46,410,132 $1,496,401 -2.93% Casper
435 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $751.59 $46,209,859 $23,688,771 0.94% iShares Core S&P 500 Tokenized ETF (Ondo)
436 Altlayer Altlayer $0.007462 $45,991,066 $6,201,092 -6.86% Altlayer
437 VNDC VNDC $0.000032 $45,683,197 - 0.02% VNDC
438 SPACE ID SPACE ID $0.032630 $45,394,757 $8,293,469 -4.66% SPACE ID
439 Wiki Cat Wiki Cat $8.42e-8 $45,315,927 $428,577 -6.51% Wiki Cat
440 Frax (prev. FXS) Frax (prev. FXS) $0.474019 $45,265,485 $904,278 -2.51% Frax (prev. FXS)
441 Fractal Bitcoin Fractal Bitcoin $0.444382 $45,250,721 $3,407,223 -4.53% Fractal Bitcoin
442 Fabric Protocol Fabric Protocol $0.020264 $45,209,264 $27,701,534 -7.79% Fabric Protocol
443 ssv.network ssv.network $2.77 $44,992,802 $15,149,368 -5.57% ssv.network
444 Storj Storj $0.105837 $44,980,793 $6,392,260 -1.55% Storj
445 CROSS CROSS $0.109763 $44,886,598 $8,311,159 11.89% CROSS
446 Vitalum Vitalum $0.132006 $44,844,886 $804,282 -1.47% Vitalum
447 Vanguard Total World Tokenised ETF (xStock) Vanguard Total World Tokenised ETF (xStock) $155.72 $44,829,870 $5.00 0% Vanguard Total World Tokenised ETF (xStock)
448 peaq peaq $0.021185 $44,827,468 $18,909,061 -6.62% peaq
449 Rocket Pool Rocket Pool $1.99 $44,700,868 $4,012,566 -2.74% Rocket Pool
450 Glidr Glidr $1.26 $44,626,815 $160,394 -1.17% Glidr
451 Perle Perle $0.254088 $44,465,343 $8,803,181 -0.31% Perle
452 Solayer Solayer $0.099526 $44,496,405 $24,382,427 -6.88% Solayer
453 Venus Venus $2.71 $44,233,681 $6,816,192 -0.88% Venus
454 EscoinToken EscoinToken $0.281394 $44,217,526 $402,088 -0.08% EscoinToken
455 BankrCoin BankrCoin $0.000445 $44,180,298 $19,669,665 5.48% BankrCoin
456 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $44.92 $43,973,613 $591.11 -1.4% iShares Bitcoin Trust Tokenized Stock (Ondo)
457 Core Core $0.040674 $43,956,110 $10,858,184 -4.04% Core
458 UMA UMA $0.486296 $43,926,018 $6,371,582 -4.91% UMA
459 GOHOME GOHOME $87.38 $43,681,597 $1,419,665 -2.14% GOHOME
460 BSquared Network BSquared Network $0.646886 $43,569,959 $9,207,739 -1.51% BSquared Network
461 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $718.79 $43,279,028 $2,622,603 1.66% Nasdaq tokenized ETF (xStock)
462 Merlin Chain Merlin Chain $0.034888 $43,144,563 $8,037,787 1.02% Merlin Chain
463 BIM BIM $1.44 $43,074,313 $230,642 -1.06% BIM
464 Velvet Velvet $0.116412 $42,874,336 $9,687,146 19.5% Velvet
465 Pythia Pythia $0.042907 $42,828,166 $856,674 2.82% Pythia
466 Somnia Somnia $0.176005 $42,810,662 $6,307,819 -7% Somnia
467 ZEROBASE ZEROBASE $0.153310 $42,798,967 $56,071,995 -1.02% ZEROBASE
468 ICON ICON $0.038808 $42,546,326 $1,046,657 -2.54% ICON
469 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $617.28 $42,326,841 $2,654,061 2.18% Meta tokenized stock (xStock)
470 SKALE SKALE $0.006835 $42,323,643 $6,675,927 -4.32% SKALE
471 Core MSCI Emerging Markets Tokenised ETF (xStock) Core MSCI Emerging Markets Tokenised ETF (xStock) $83.90 $42,136,928 $21.24 0.27% Core MSCI Emerging Markets Tokenised ETF (xStock)
472 ECOMI ECOMI $0.000149 $42,075,248 $1,850,286 -1.54% ECOMI
473 Ardor Ardor $0.042073 $42,008,611 $891,016 -1.06% Ardor
474 Gravity Gravity $0.003906 $41,864,741 $3,439,614 -6.16% Gravity
475 Rekt (rekt.com) Rekt (rekt.com) $1.48e-7 $41,727,518 $326,604 -0.15% Rekt (rekt.com)
476 Vanta Network Vanta Network $9.71 $41,703,403 $944,825 -5.94% Vanta Network
477 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $747.60 $41,646,123 $3,513,064 0.97% SPDR S&P 500 Tokenized ETF (Ondo)
478 Magma Finance Magma Finance $0.218641 $41,541,780 $2,245,462 2.31% Magma Finance
479 Snek Snek $0.000555 $41,431,258 $4,511,699 -0.8% Snek
480 ChangeNOW Token ChangeNOW Token $0.485162 $41,143,553 - -0.89% ChangeNOW Token
481 ApeX Protocol ApeX Protocol $0.295168 $40,958,742 $1,542,877 -1.5% ApeX Protocol
482 COTI COTI $0.014503 $40,911,823 $6,024,997 -3.72% COTI
483 BOOK OF MEME BOOK OF MEME $0.000594 $40,910,263 $20,603,599 -1.66% BOOK OF MEME
484 Gigachad Gigachad $0.004382 $40,759,019 $10,615,009 -12.42% Gigachad
485 APRO APRO $0.162276 $40,569,070 $4,830,258 1.48% APRO
486 Pax Dollar Pax Dollar $0.999301 $40,541,118 $4,975,998 -0.01% Pax Dollar
487 Infinity Ground Infinity Ground $0.134350 $40,434,778 $3,844,160 34.71% Infinity Ground
488 iExec RLC iExec RLC $0.464559 $40,416,490 $3,390,201 -5.32% iExec RLC
489 PumpMeme PumpMeme $1.26 $40,393,687 $157,020 -1.89% PumpMeme
490 Aegis YUSD Aegis YUSD $0.993450 $40,392,906 $8,816.68 -0.03% Aegis YUSD
491 Pirate Chain Pirate Chain $0.205710 $40,363,056 $84,423.72 3.35% Pirate Chain
492 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $719.51 $40,277,435 $5,138,464 1.8% Invesco QQQ Tokenized ETF (Ondo)
493 Gemini Dollar Gemini Dollar $1.00 $40,088,488 $6,594,584 0.1% Gemini Dollar
494 Band Band $0.227311 $40,053,260 $4,563,756 -5.24% Band
495 BUSD BUSD $0.999590 $40,009,649 $1,186,110 -0.04% BUSD
496 Dogelon Mars Dogelon Mars $3.99e-8 $39,865,690 $4,050,180 -2.35% Dogelon Mars
497 BORA BORA $0.036239 $39,853,814 $585,168 -0.73% BORA
498 BounceBit BounceBit $0.035451 $39,829,197 $52,196,090 14.52% BounceBit
499 Frankencoin Frankencoin $1.28 $39,798,390 $125,555 0.12% Frankencoin
500 Pundi X (New) Pundi X (New) $0.152866 $39,498,606 $2,344,932 -2.81% Pundi X (New)
Trang 5/85