Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:03:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8738 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Terra |
$0.063820 | $45,311,506 | $13,648,582 | 3.61% |  |
| 402 |  Vana |
$1.50 | $45,142,656 | $6,014,413 | 3.3% |  |
| 403 |  Polymesh |
$0.043528 | $44,728,354 | $1,724,508 | 3.15% |  |
| 404 |  Orbs |
$0.010242 | $44,665,754 | $6,911,310 | -0.73% |  |
| 405 |  Ardor |
$0.044675 | $44,606,427 | $1,366,403 | 3.33% |  |
| 406 |  Ankr |
$0.004427 | $44,265,733 | $5,768,816 | 3.84% |  |
| 407 |  ChangeNOW Token |
$0.521425 | $44,218,717 | $977.61 | 6.98% |  |
| 408 |  IoTeX |
$0.004680 | $44,185,830 | $3,601,598 | 2.72% |  |
| 409 |  Gemini Dollar |
$0.999881 | $44,116,510 | $1,273,721 | 0.02% |  |
| 410 |  Sahara AI |
$0.015162 | $44,107,761 | $10,683,060 | -1.32% |  |
| 411 |  Mask Network |
$0.440567 | $44,056,675 | $18,158,677 | 5.54% |  |
| 412 |  ApeX Protocol |
$0.320118 | $44,019,431 | $3,094,895 | 0.14% |  |
| 413 |  Particle Network |
$0.099247 | $43,954,150 | $16,389,107 | -10.04% |  |
| 414 |  GOHOME |
$87.77 | $43,877,662 | $1,066,721 | 3.57% |  |
| 415 |  Altlayer |
$0.007709 | $43,797,062 | $7,001,334 | 2.52% |  |
| 416 |  AI Analysis Token |
$0.296747 | $43,440,644 | $375,884 | 0.63% |  |
| 417 |  Rocket Pool |
$1.95 | $43,353,603 | $6,549,228 | 2.69% |  |
| 418 |  Burnedfi |
$3.50 | $43,246,795 | $135,641 | 5.75% |  |
| 419 |  BORA |
$0.039311 | $43,232,145 | $567,240 | 5.39% |  |
| 420 |  Victoria VR |
$0.002571 | $43,192,526 | $726,310 | 0.38% |  |
| 421 |  Useless Coin |
$0.042908 | $42,868,514 | $19,720,586 | 7.19% |  |
| 422 |  LCX |
$0.044983 | $42,698,920 | $406,033 | 2.04% |  |
| 423 |  SKYAI |
$0.042570 | $42,569,555 | $5,381,360 | 9.58% |  |
| 424 |  Staika |
$0.305715 | $42,202,524 | $17,546.98 | 2.28% |  |
| 425 |  NVIDIA tokenized stock (xStock) |
$195.19 | $41,957,429 | $14,127,044 | 0.91% |  |
| 426 |  Audiera |
$0.206506 | $41,924,146 | $7,237,159 | -10.13% |  |
| 427 |  Pundi X (New) |
$0.162105 | $41,885,812 | $3,179,822 | 3.97% |  |
| 428 |  UMA |
$0.461720 | $41,693,730 | $8,469,110 | 1.98% |  |
| 429 |  EscoinToken |
$0.265173 | $41,668,531 | $568,401 | 3.97% |  |
| 430 |  Circle tokenized stock (xStock) |
$82.83 | $41,631,575 | $23,143,478 | 32.51% |  |
| 431 |  SKALE |
$0.006828 | $41,611,083 | $8,747,515 | 6.93% |  |
| 432 |  ICON |
$0.037889 | $41,362,677 | $1,013,045 | 4.58% |  |
| 433 |  Tellor |
$15.03 | $41,384,006 | $46,469,582 | 6.1% |  |
| 434 |  Fulcrom Finance |
$0.002486 | $41,316,784 | $64,306.54 | 0.32% |  |
| 435 |  Storj |
$0.096869 | $40,973,194 | $6,707,934 | 2.51% |  |
| 436 |  Subsquid |
$0.039619 | $40,954,297 | $3,223,109 | -1.88% |  |
| 437 |  GoPlus Security |
$0.009475 | $40,926,347 | $22,942,639 | -9.33% |  |
| 438 |  Ontology |
$0.043496 | $40,636,328 | $10,849,485 | 4.58% |  |
| 439 |  Aegis YUSD |
$0.999021 | $40,619,446 | $16,221.89 | -0.13% |  |
| 440 |  Memecoin |
$0.000649 | $40,603,021 | $12,811,076 | -0.32% |  |
| 441 |  Pax Dollar |
$0.999867 | $40,564,038 | $2,997,748 | -0.03% |  |
| 442 |  Atoshi |
$0.044784 | $40,446,772 | $76,539.39 | 9.65% |  |
| 443 |  BUSD |
$1.00 | $40,054,150 | $1,611,452 | -0.03% |  |
| 444 |  MVL |
$0.001433 | $39,836,353 | $194,949 | 2.94% |  |
| 445 |  Chia |
$2.76 | $39,723,364 | $2,125,007 | 11.52% |  |
| 446 |  Meta tokenized stock (xStock) |
$649.83 | $39,593,223 | $8,394,675 | 1.59% |  |
| 447 |  APRO |
$0.158002 | $39,500,470 | $6,595,871 | -0.33% |  |
| 448 |  BIM |
$1.32 | $39,496,266 | $218,739 | 7.15% |  |
| 449 |  iShares Silver Trust Tokenized ETF (Ondo) |
$80.75 | $39,006,755 | $10,648,474 | -0.22% |  |
| 450 |  Enjin Coin |
$0.020066 | $38,856,872 | $8,764,548 | 1.36% |  |
| 451 |  SwftCoin |
$0.003882 | $38,820,556 | $831,865 | 3.37% |  |
| 452 |  IOST |
$0.001235 | $38,801,876 | $7,795,712 | -0.7% |  |
| 453 |  Tagger |
$0.000358 | $38,771,382 | $2,778,652 | -4.92% |  |
| 454 |  KGeN |
$0.183039 | $38,636,247 | $2,552,745 | -2.24% |  |
| 455 |  Notcoin |
$0.000388 | $38,546,109 | $9,909,481 | 7.04% |  |
| 456 |  Sign |
$0.023434 | $38,431,706 | $3,321,666 | 0.72% |  |
| 457 |  EGL1 |
$0.038213 | $38,212,587 | $3,811,632 | 1.23% |  |
| 458 |  Gravity (by Galxe) |
$0.003618 | $38,127,549 | $2,412,337 | 3.16% |  |
| 459 |  DEAPcoin |
$0.001272 | $38,022,520 | $341,461 | 0.17% |  |
| 460 |  MobileCoin |
$0.191030 | $37,900,212 | $17,627.53 | 0.71% |  |
| 461 |  RateX |
$2.26 | $37,728,945 | $12,633,814 | -0.6% |  |
| 462 |  Dogelon Mars |
$3.74e-8 | $37,298,524 | $3,112,006 | 9.69% |  |
| 463 |  Band |
$0.216423 | $37,351,132 | $6,134,842 | 6.39% |  |
| 464 |  Harmony |
$0.002509 | $37,286,643 | $4,821,379 | 7.83% |  |
| 465 |  Propy |
$0.372608 | $37,260,803 | $6,540,208 | 3.3% |  |
| 466 |  Nasdaq tokenized ETF (xStock) |
$617.65 | $37,189,095 | $2,636,300 | 1.37% |  |
| 467 |  AI Rig Complex |
$0.037095 | $37,094,475 | $381,783,841 | -64.08% |  |
| 468 |  GMT |
$0.011800 | $36,715,651 | $55,039,656 | 5.59% |  |
| 469 |  Steem |
$0.067414 | $36,446,425 | $85,141,006 | 2.27% |  |
| 470 |  Enso |
$1.78 | $36,565,307 | $606,941,652 | -36.59% |  |
| 471 |  OWB |
$0.080144 | $36,475,894 | $290,929 | 1.84% |  |
| 472 |  Powerledger |
$0.064169 | $36,456,980 | $2,539,289 | 3.07% |  |
| 473 |  Ampleforth |
$1.29 | $36,337,381 | $72,626.10 | 3.73% |  |
| 474 |  ECOMI |
$0.000128 | $36,254,968 | $1,162,677 | 2.64% |  |
| 475 |  Tokenlon Network Token |
$0.291911 | $36,040,213 | $23,582.90 | 6.36% |  |
| 476 |  UNIPOLY |
$0.163823 | $35,914,853 | $244,317 | 5.08% |  |
| 477 |  Cyber |
$0.558128 | $35,821,499 | $11,325,137 | 2% |  |
| 478 |  Quai Network |
$0.045776 | $35,818,837 | $410,644 | 7.2% |  |
| 479 |  Celo Dollar |
$0.999651 | $35,541,752 | $392,641 | -0.01% |  |
| 480 |  Ark |
$0.184460 | $35,492,008 | $1,450,137 | 2.01% |  |
| 481 |  Babylon |
$0.012494 | $35,421,304 | $5,754,253 | 0.5% |  |
| 482 |  iExec RLC |
$0.407072 | $35,415,206 | $2,568,926 | 2.4% |  |
| 483 |  Pocket Network |
$0.015312 | $35,363,243 | $4,777,063 | 1.75% |  |
| 484 |  Mango |
$0.031567 | $35,275,362 | $9,921.61 | 2.85% |  |
| 485 |  Hive |
$0.067224 | $35,151,139 | $3,570,924 | 1.47% |  |
| 486 |  EthereumPoW |
$0.325497 | $35,094,715 | $4,150,046 | 3.87% |  |
| 487 |  Frankencoin |
$1.30 | $35,064,512 | $85,897.91 | 0% |  |
| 488 |  Alphabet tokenized stock (xStock) |
$312.41 | $34,867,935 | $13,757,598 | 0.09% |  |
| 489 |  Brevis |
$0.138967 | $34,741,777 | $21,599,529 | 5.9% |  |
| 490 |  ConstitutionDAO |
$0.006835 | $34,586,838 | $10,853,173 | 8.66% |  |
| 491 |  Constellation |
$0.012034 | $34,580,049 | $986,465 | -1.73% |  |
| 492 |  LAB |
$0.148741 | $34,269,974 | $6,343,456 | 3.96% |  |
| 493 |  Stronghold SHx |
$0.005892 | $34,140,106 | $870,011 | 4.33% |  |
| 494 |  Chintai |
$0.033988 | $33,951,165 | $196,146 | 9.08% |  |
| 495 |  GeorgePlaysClashRoyale |
$0.033889 | $33,878,943 | $1,908,135 | -5.62% |  |
| 496 |  Kinetiq |
$0.125471 | $33,877,086 | $262,705 | 1.76% |  |
| 497 |  Shentu |
$0.215492 | $33,670,281 | $3,872,472 | -7.7% |  |
| 498 |  DGLD - Digital Gold Token |
$18,899.63 | $33,532,802 | - | 0% |  |
| 499 |  io.net |
$0.117245 | $33,452,222 | $10,219,306 | 6.19% |  |
| 500 |  Uchain |
$667.00 | $33,350,183 | $6,084,330 | -7.3% |  |