Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:49:00 26/04/2026
Bảng bên dưới đây tổng hợp giá của 8496 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Aleo |
$0.045142 | $48,094,998 | $1,741,128 | -1.65% |  |
| 402 |  Jelly-My-Jelly |
$0.047378 | $47,377,584 | $4,479,419 | 4.21% |  |
| 403 |  Wibegram |
$2.32 | $47,263,769 | $108,893 | 1.02% |  |
| 404 |  Somnia |
$0.191253 | $46,519,573 | $115,053,999 | 10.94% |  |
| 405 |  Meta tokenized stock (xStock) |
$673.05 | $46,150,826 | $5,133,628 | -0.19% |  |
| 406 |  Casper |
$0.002889 | $45,840,611 | $962,835 | -1.46% |  |
| 407 |  VNDC |
$0.000032 | $45,595,820 | - | 0% |  |
| 408 |  IoTeX |
$0.004829 | $45,589,829 | $1,169,799 | -1.33% |  |
| 409 |  SPACE ID |
$0.032686 | $45,473,001 | $21,025,394 | 1.42% |  |
| 410 |  Rootstock Infrastructure Framework |
$0.045193 | $45,192,863 | $748,471 | 6.96% |  |
| 411 |  Merlin Chain |
$0.036521 | $45,163,899 | $8,447,125 | -7.03% |  |
| 412 |  CROSS |
$0.134320 | $45,027,060 | $10,329,739 | 10.64% |  |
| 413 |  Core |
$0.041641 | $44,937,667 | $26,528,472 | -7.05% |  |
| 414 |  SKALE |
$0.007183 | $44,361,729 | $14,634,864 | -0.86% |  |
| 415 |  WhiteRock |
$0.000068 | $44,323,062 | $65,921.83 | -0.31% |  |
| 416 |  Glidr |
$1.25 | $44,288,889 | $159,362 | 0.91% |  |
| 417 |  BIM |
$1.48 | $44,259,563 | $228,815 | 0.71% |  |
| 418 |  Vitalum |
$0.130066 | $44,185,710 | $808,625 | 0.57% |  |
| 419 |  BSquared Network |
$0.656105 | $44,190,895 | $6,453,570 | 3.78% |  |
| 420 |  Ant.FUN |
$0.023373 | $44,144,209 | $1,400,849 | 0.18% |  |
| 421 |  Vana |
$1.46 | $43,917,850 | $15,162,126 | -2.07% |  |
| 422 |  Babylon |
$0.015434 | $43,754,576 | $3,952,783 | -3.14% |  |
| 423 |  Storj |
$0.102655 | $43,628,574 | $4,974,097 | 1.24% |  |
| 424 |  GOHOME |
$86.67 | $43,325,613 | $877,717 | -0.3% |  |
| 425 |  UMA |
$0.475720 | $43,260,889 | $5,789,239 | -3.37% |  |
| 426 |  Terra |
$0.060845 | $43,198,991 | $6,201,555 | -2.91% |  |
| 427 |  Hyperlane |
$0.127013 | $42,952,586 | $351,010,061 | 22.23% |  |
| 428 |  Venus |
$2.64 | $43,033,086 | $3,437,820 | -0.32% |  |
| 429 |  EscoinToken |
$0.273598 | $42,992,391 | $201,288 | 1.21% |  |
| 430 |  Tornado Cash |
$8.16 | $42,916,842 | $84,370.84 | 0.27% |  |
| 431 |  Naoris Protocol |
$0.071622 | $42,920,266 | $1,799,694 | 10.18% |  |
| 432 |  ICON |
$0.039122 | $42,885,219 | $1,119,255 | 0.17% |  |
| 433 |  ChangeNOW Token |
$0.503443 | $42,693,825 | $365.72 | 0.54% |  |
| 434 |  ApeX Protocol |
$0.304925 | $42,242,865 | $1,319,003 | 1.37% |  |
| 435 |  Decentralized Social |
$4.76 | $42,285,857 | $10,417.71 | 0.36% |  |
| 436 |  Rocket Pool |
$1.89 | $42,265,545 | $3,255,982 | -0.23% |  |
| 437 |  Notcoin |
$0.000425 | $42,224,264 | $14,934,793 | 0.55% |  |
| 438 |  Moonbirds |
$0.148088 | $42,205,209 | $9,178,898 | -1.59% |  |
| 439 |  aPriori |
$0.170923 | $42,196,586 | $4,373,284 | -3.61% |  |
| 440 |  Ardor |
$0.042177 | $42,112,717 | $1,036,372 | -1.38% |  |
| 441 |  Dogelon Mars |
$4.22e-8 | $42,134,703 | $2,513,866 | -0.1% |  |
| 442 |  Rekt (rekt.com) |
$1.49e-7 | $42,041,509 | $225,402 | 0.55% |  |
| 443 |  AIHub |
$35.89 | $41,988,018 | - | 1.14% |  |
| 444 |  APRO |
$0.164910 | $41,227,466 | $3,830,912 | 1.41% |  |
| 445 |  Gemini Dollar |
$0.999530 | $41,145,117 | $5,027,471 | -0.01% |  |
| 446 |  Holoworld AI |
$0.063823 | $40,891,397 | $24,088,710 | 0.19% |  |
| 447 |  Secret |
$0.120530 | $40,791,574 | $2,969,509 | 10.12% |  |
| 448 |  BORA |
$0.037036 | $40,729,982 | $349,098 | -0.57% |  |
| 449 |  Useless Coin |
$0.040627 | $40,589,916 | $4,076,495 | -3.65% |  |
| 450 |  Pax Dollar |
$0.999535 | $40,550,585 | $1,845,745 | -0.01% |  |
| 451 |  ZIGChain |
$0.028672 | $40,396,450 | $811,763 | 0.14% |  |
| 452 |  Aegis YUSD |
$0.993044 | $40,376,420 | $594.29 | -0.52% |  |
| 453 |  Pirate Chain |
$0.205661 | $40,353,619 | $68,967.78 | -0.59% |  |
| 454 |  ECOMI |
$0.000142 | $40,180,627 | $1,078,124 | 0.28% |  |
| 455 |  Burnedfi |
$3.25 | $40,082,035 | $52,627.50 | -0.08% |  |
| 456 |  BUSD |
$1.00 | $40,041,669 | $577,474 | 0.02% |  |
| 457 |  Nasdaq tokenized ETF (xStock) |
$664.70 | $40,022,286 | $1,713,537 | 0.21% |  |
| 458 |  Gravity |
$0.003754 | $40,016,801 | $2,847,979 | -0.59% |  |
| 459 |  iExec RLC |
$0.459407 | $39,968,296 | $7,771,549 | -0.18% |  |
| 460 |  Pundi X (New) |
$0.154183 | $39,838,777 | $2,286,480 | 1.44% |  |
| 461 |  ConstitutionDAO |
$0.007848 | $39,711,431 | $8,535,449 | -1.93% |  |
| 462 |  Band |
$0.225494 | $39,549,088 | $3,311,511 | -1.69% |  |
| 463 |  PumpMeme |
$1.24 | $39,560,236 | $156,677 | 0.17% |  |
| 464 |  COTI |
$0.014155 | $39,473,497 | $3,794,971 | -3.01% |  |
| 465 |  io.net |
$0.124012 | $39,371,759 | $48,409,956 | -3.39% |  |
| 466 |  WOO |
$0.020686 | $39,070,835 | $4,920,642 | 3.65% |  |
| 467 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$43.89 | $39,050,433 | - | 0% |  |
| 468 |  Quack AI |
$0.010273 | $38,940,260 | $4,405,739 | -3.62% |  |
| 469 |  UPCX |
$0.316614 | $38,871,744 | $756,002 | 4.13% |  |
| 470 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$714.26 | $38,737,218 | $1,987,165 | -0.44% |  |
| 471 |  Frankencoin |
$1.27 | $38,653,037 | $24,400.29 | -0.08% |  |
| 472 |  Staika |
$0.271809 | $38,575,199 | $110,517 | -0.1% |  |
| 473 |  Alaya Governance Token |
$0.016761 | $38,644,886 | $17,601,921 | 51.91% |  |
| 474 |  Proprietary Trading Network |
$8.95 | $38,442,713 | $559,131 | -3.15% |  |
| 475 |  Atoshi |
$0.042553 | $38,432,101 | $13,438.18 | 2.68% |  |
| 476 |  BNB Attestation Service |
$0.015356 | $38,388,813 | $9,137,314 | -11.66% |  |
| 477 |  Illuvium |
$5.23 | $38,385,842 | $24,450,590 | 2.26% |  |
| 478 |  Powerledger |
$0.067517 | $38,359,036 | $6,012,614 | 4.23% |  |
| 479 |  Neiro |
$0.000091 | $38,076,206 | $15,770,754 | 1.88% |  |
| 480 |  Orbs |
$0.008735 | $38,096,359 | $3,316,685 | -1.18% |  |
| 481 |  GoPlus Security |
$0.008323 | $37,608,594 | $4,322,863 | -1.5% |  |
| 482 |  Magma Finance |
$0.197578 | $37,539,815 | $2,785,536 | -6.36% |  |
| 483 |  Espresso |
$0.071887 | $37,420,829 | $12,967,506 | -2.86% |  |
| 484 |  Snek |
$0.000501 | $37,405,486 | $5,841,937 | -0.7% |  |
| 485 |  Perle |
$0.213645 | $37,387,922 | $7,130,890 | 0.39% |  |
| 486 |  GMT |
$0.012010 | $37,368,425 | $144,444,718 | -2.53% |  |
| 487 |  Prom |
$2.04 | $37,245,841 | $4,562,945 | -0.04% |  |
| 488 |  Velvet |
$0.100924 | $37,043,314 | $7,234,799 | 8.56% |  |
| 489 |  KGeN |
$0.175227 | $36,987,360 | $2,546,837 | -6.86% |  |
| 490 |  Backpack |
$0.147853 | $36,963,136 | $1,756,593 | 3.11% |  |
| 491 |  IOST |
$0.001111 | $36,472,227 | $5,044,688 | 0.59% |  |
| 492 |  Memecoin |
$0.000583 | $36,433,645 | $6,586,249 | 0.47% |  |
| 493 |  MVL |
$0.001309 | $36,403,214 | $290,652 | 0.71% |  |
| 494 |  Score |
$8.42 | $36,365,647 | $536,316 | -2.84% |  |
| 495 |  Bitway |
$0.016511 | $36,325,068 | $9,562,325 | -2.98% |  |
| 496 |  Solayer |
$0.088142 | $36,094,753 | $23,112,439 | 0.54% |  |
| 497 |  BOOK OF MEME |
$0.000525 | $36,155,044 | $12,821,262 | -0.16% |  |
| 498 |  Invesco QQQ Tokenized ETF (Ondo) |
$661.07 | $36,072,997 | $2,190,043 | -0.52% |  |
| 499 |  Cyber |
$0.545728 | $35,992,799 | $9,963,712 | -1.57% |  |
| 500 |  CARV |
$0.060796 | $35,940,199 | $16,727,901 | -0.09% |  |