Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:38:00 27/12/2025
Bảng bên dưới đây tổng hợp giá của 8924 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Notcoin |
$0.000526 | $52,336,858 | $8,590,106 | -0.44% |  |
| 402 |  OG Fan Token |
$11.57 | $52,257,127 | $6,506,392 | -3.64% |  |
| 403 |  Enjin Coin |
$0.027257 | $52,217,380 | $10,516,449 | -0.74% |  |
| 404 |  Tokenlon Network Token |
$0.420523 | $52,183,256 | $37,422.25 | -11.24% |  |
| 405 |  Pirate Chain |
$0.264721 | $51,941,955 | $120,221 | -2.69% |  |
| 406 |  Pax Dollar |
$0.998968 | $51,516,243 | $1,761,031 | -0.02% |  |
| 407 |  peaq |
$0.030945 | $51,340,468 | $2,312,938 | -5.91% |  |
| 408 |  ChangeNOW Token |
$0.605208 | $51,323,818 | $3,535.54 | -1.97% |  |
| 409 |  BounceBit |
$0.055209 | $51,289,200 | $8,638,359 | -1.33% |  |
| 410 |  Tagger |
$0.000471 | $51,071,981 | $4,310,267 | -5.98% |  |
| 411 |  Polymesh |
$0.050080 | $50,804,711 | $6,577,762 | -4.57% |  |
| 412 |  Eurite |
$1.18 | $50,425,062 | $7,857,016 | 0.03% |  |
| 413 |  Pythia |
$0.050333 | $50,240,052 | $538,769 | 0.6% |  |
| 414 |  siren |
$0.068408 | $49,864,305 | $11,421,623 | -1.23% |  |
| 415 |  RateX |
$2.99 | $49,733,000 | $293,817,751 | 7.88% |  |
| 416 |  Ontology |
$0.053871 | $49,510,661 | $3,831,292 | 0.29% |  |
| 417 |  WOO |
$0.025882 | $49,028,088 | $2,928,707 | -2.91% |  |
| 418 |  Babylon |
$0.017268 | $48,954,082 | $14,414,516 | 3.02% |  |
| 419 |  Storj |
$0.115364 | $48,795,997 | $4,554,818 | -0.89% |  |
| 420 |  Folks Finance |
$3.96 | $48,302,146 | $13,785,216 | -16.08% |  |
| 421 |  Ark |
$0.250986 | $48,292,201 | $1,520,922 | -2.25% |  |
| 422 |  IOST |
$0.001596 | $48,165,511 | $6,056,807 | -2.71% |  |
| 423 |  SmarDex |
$0.005116 | $47,815,415 | $438,559 | -0.34% |  |
| 424 |  Somnia |
$0.243878 | $47,516,934 | $14,939,275 | -4.78% |  |
| 425 |  Doodles |
$0.006066 | $47,313,356 | $18,205,020 | -2.46% |  |
| 426 |  Yala |
$0.566718 | $47,184,776 | - | -8.43% |  |
| 427 |  Lista DAO |
$0.165892 | $47,035,865 | $11,247,531 | 5.48% |  |
| 428 |  Cysic |
$0.291745 | $46,912,557 | $39,591,220 | 2.8% |  |
| 429 |  ConstitutionDAO |
$0.009268 | $46,896,922 | $11,853,872 | 0.12% |  |
| 430 |  Humidifi |
$0.203863 | $46,888,448 | $36,059,218 | -10.02% |  |
| 431 |  Momentum |
$0.227221 | $46,374,750 | $32,690,892 | -4.71% |  |
| 432 |  Lisk |
$0.204162 | $46,056,902 | $17,093,039 | 2.89% |  |
| 433 |  Spark |
$0.021158 | $45,938,743 | $38,958,965 | -1.71% |  |
| 434 |  Hive |
$0.090348 | $45,914,055 | $1,671,346 | -2.72% |  |
| 435 |  Gemini Dollar |
$0.999894 | $45,818,157 | $6,528,914 | 0.03% |  |
| 436 |  Bancor |
$0.397761 | $45,817,365 | $3,643,095 | -0.35% |  |
| 437 |  Anoma |
$0.018293 | $45,732,045 | $17,212,077 | 10.78% |  |
| 438 |  Neiro |
$0.000108 | $45,383,327 | $20,253,866 | 0.94% |  |
| 439 |  Particle Network |
$0.103898 | $45,309,772 | $18,844,317 | -2.06% |  |
| 440 |  Yield Guild Games |
$0.066240 | $45,298,419 | $18,243,602 | 0.1% |  |
| 441 |  AI Analysis Token |
$0.308354 | $45,139,784 | $363,110 | 1.8% |  |
| 442 |  StraitsX USD |
$0.999810 | $45,087,729 | $26,696,679 | -0.02% |  |
| 443 |  Whiteheart |
$5,069.69 | $45,059,403 | - | 0% |  |
| 444 |  MVL |
$0.001625 | $44,929,108 | $197,261 | -1.95% |  |
| 445 |  GMT |
$0.014402 | $44,809,034 | $9,095,857 | -2.42% |  |
| 446 |  Gravity (by Galxe) |
$0.004310 | $44,639,824 | $2,329,307 | -0.81% |  |
| 447 |  Decentralized Social |
$5.02 | $44,574,334 | $26,143.90 | 2.68% |  |
| 448 |  SMART |
$0.006613 | $44,444,509 | $488,966 | 3.54% |  |
| 449 |  Powerledger |
$0.077539 | $44,052,909 | $2,793,925 | -1.39% |  |
| 450 |  Animecoin |
$0.007946 | $44,009,748 | $49,821,562 | -8.73% |  |
| 451 |  Kyber Network Crystal v2 |
$0.230600 | $43,992,796 | $3,552,445 | 0.43% |  |
| 452 |  Orbs |
$0.010006 | $43,169,707 | $4,774,915 | -0.71% |  |
| 453 |  AI Rig Complex |
$0.043071 | $43,071,083 | $9,267,209 | -1.12% |  |
| 454 |  Rocket Pool |
$1.95 | $43,060,440 | $6,568,658 | 2.34% |  |
| 455 |  APRO |
$0.172279 | $43,069,716 | $133,325,117 | 66.82% |  |
| 456 |  Hivemapper |
$0.008171 | $42,938,401 | $657,396 | 1.26% |  |
| 457 |  Biconomy |
$0.042754 | $42,764,401 | $6,376,823 | -0.42% |  |
| 458 |  XPIN Network |
$0.002382 | $42,119,892 | $12,108,461 | -5.02% |  |
| 459 |  Shentu |
$0.272861 | $42,018,071 | $2,110,896 | 1.57% |  |
| 460 |  BORA |
$0.038117 | $41,919,243 | $500,990 | -2.83% |  |
| 461 |  Balancer |
$0.612137 | $41,891,898 | $3,230,722 | -1.27% |  |
| 462 |  Metis |
$6.11 | $41,783,254 | $11,188,231 | 3% |  |
| 463 |  Quack AI |
$0.015835 | $41,547,155 | $5,957,502 | 0.43% |  |
| 464 |  Spell Token |
$0.000241 | $41,416,641 | $2,804,332 | -0.59% |  |
| 465 |  SwftCoin |
$0.004135 | $41,352,224 | $1,336,242 | -3.47% |  |
| 466 |  Venom |
$0.041813 | $41,350,116 | $1,325,183 | -0.17% |  |
| 467 |  Flux |
$0.100913 | $41,275,071 | $2,631,854 | -0.32% |  |
| 468 |  Arkham |
$0.183288 | $41,258,062 | $24,800,220 | -0.66% |  |
| 469 |  CROSS |
$0.122816 | $41,170,765 | $4,272,217 | -0.18% |  |
| 470 |  Bonfida |
$0.041520 | $41,142,870 | $2,747,889 | 0.1% |  |
| 471 |  U.S. Dollar Tokenized Currency (Ondo) |
$0.999232 | $41,016,240 | $60,674,437 | -0.02% |  |
| 472 |  Cyber |
$0.707345 | $41,001,929 | $7,431,260 | -0.25% |  |
| 473 |  Solar |
$0.061107 | $40,744,700 | $7,288,638 | -5.1% |  |
| 474 |  Civic |
$0.040704 | $40,703,965 | $6,735,463 | -3.38% |  |
| 475 |  Liquity BOLD |
$0.998995 | $40,696,646 | $27,478.15 | -0.03% |  |
| 476 |  Stronghold SHx |
$0.007020 | $40,673,823 | $861,641 | -3.36% |  |
| 477 |  Aegis YUSD |
$0.998332 | $40,591,392 | - | 0.06% |  |
| 478 |  Lava Network |
$0.153239 | $40,532,599 | $2,260,359 | -9.61% |  |
| 479 |  EscoinToken |
$0.257422 | $40,450,522 | $373,494 | -0.68% |  |
| 480 |  Usual |
$0.025551 | $40,435,642 | $7,359,709 | 1.17% |  |
| 481 |  Klickl Token |
$0.403664 | $40,366,358 | $450,359 | -0.21% |  |
| 482 |  Big Time |
$0.019306 | $40,070,985 | $7,773,688 | -3.03% |  |
| 483 |  BOOK OF MEME |
$0.000580 | $39,977,538 | $13,616,440 | -1.21% |  |
| 484 |  Avici |
$3.08 | $39,779,850 | $2,916,993 | -7.17% |  |
| 485 |  CARV |
$0.131206 | $39,820,230 | $14,958,400 | -14.13% |  |
| 486 |  Audius |
$0.028732 | $39,732,884 | $2,186,093 | -1.01% |  |
| 487 |  World Mobile Token |
$0.049521 | $39,646,396 | $5,797,760 | -7.12% |  |
| 488 |  Xertra |
$0.019394 | $39,599,747 | $497,289 | -1.96% |  |
| 489 |  Illuvium |
$5.78 | $39,260,618 | $7,187,540 | -1.2% |  |
| 490 |  API3 |
$0.454028 | $39,238,030 | $40,917,739 | 2.82% |  |
| 491 |  Act I : The AI Prophecy |
$0.041224 | $39,090,171 | $93,631,059 | -8.46% |  |
| 492 |  BSquared Network |
$0.830957 | $38,972,103 | $28,219,258 | 16.72% |  |
| 493 |  Derive |
$0.052525 | $38,738,526 | $222,456 | 0.61% |  |
| 494 |  Osmosis |
$0.051033 | $38,609,937 | $2,549,593 | -2.38% |  |
| 495 |  Tensor |
$0.083562 | $38,572,254 | $59,692,045 | -4.04% |  |
| 496 |  sUSD |
$0.879902 | $38,352,978 | $68,827.95 | -2.38% |  |
| 497 |  AgentLISA |
$0.175881 | $38,029,773 | $1,536,251,464 | 0.41% |  |
| 498 |  Fractal Bitcoin |
$0.411500 | $37,808,841 | $6,593,401 | 1.31% |  |
| 499 |  io.net |
$0.148790 | $37,650,054 | $11,804,703 | -2.31% |  |
| 500 |  Corn |
$0.071303 | $37,434,201 | $6,484,328 | 1.38% |  |