Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:23:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Orbs |
$0.010388 | $45,302,993 | $19,619,767 | 2.15% |  |
| 402 |  Casper |
$0.003258 | $45,257,280 | $1,149,366 | -0.52% |  |
| 403 |  IoTeX |
$0.004758 | $44,920,480 | $7,865,029 | 1.53% |  |
| 404 |  Polymesh |
$0.043528 | $44,737,679 | $1,400,990 | 0.03% |  |
| 405 |  Vana |
$1.48 | $44,659,883 | $3,933,508 | -0.73% |  |
| 406 |  AI Analysis Token |
$0.302451 | $44,275,644 | $374,913 | 1.69% |  |
| 407 |  Gemini Dollar |
$0.999840 | $44,189,112 | $1,038,466 | 0.04% |  |
| 408 |  ChangeNOW Token |
$0.520872 | $44,171,841 | $5,644.51 | -0.14% |  |
| 409 |  Mask Network |
$0.441699 | $44,169,944 | $16,190,407 | 0.31% |  |
| 410 |  Ankr |
$0.004413 | $44,126,928 | $5,220,395 | -0.37% |  |
| 411 |  Circle tokenized stock (xStock) |
$87.63 | $44,044,033 | $34,260,499 | 5.23% |  |
| 412 |  Ardor |
$0.044031 | $43,963,486 | $3,228,376 | -1.41% |  |
| 413 |  Locus Chain |
$0.011189 | $43,788,680 | $374,662 | -9.58% |  |
| 414 |  Particle Network |
$0.097230 | $43,719,677 | $15,911,425 | -1.6% |  |
| 415 |  Altlayer |
$0.007675 | $43,607,472 | $7,224,902 | -0.21% |  |
| 416 |  Rocket Pool |
$1.96 | $43,492,537 | $7,082,886 | 0.42% |  |
| 417 |  Snek |
$0.000582 | $43,469,853 | $2,062,261 | -6.44% |  |
| 418 |  Burnedfi |
$3.50 | $43,274,002 | $71,342.27 | 0.94% |  |
| 419 |  Victoria VR |
$0.002567 | $43,119,016 | $986,106 | -0.13% |  |
| 420 |  LCX |
$0.045380 | $43,075,400 | $376,309 | 1.1% |  |
| 421 |  GOHOME |
$85.81 | $42,894,551 | $1,084,657 | -2.3% |  |
| 422 |  GoPlus Security |
$0.009919 | $42,842,143 | $23,133,369 | 4.31% |  |
| 423 |  Useless Coin |
$0.042859 | $42,819,906 | $10,723,233 | -1.76% |  |
| 424 |  BORA |
$0.038901 | $42,781,606 | $412,631 | -1.26% |  |
| 425 |  Audiera |
$0.209740 | $42,580,742 | $8,204,051 | 2.48% |  |
| 426 |  Fractal Bitcoin |
$0.442371 | $42,631,175 | $2,209,016 | -7.25% |  |
| 427 |  Pundi X (New) |
$0.165049 | $42,646,475 | $6,488,472 | 1.76% |  |
| 428 |  SKALE |
$0.006957 | $42,394,777 | $15,697,740 | 2.24% |  |
| 429 |  EscoinToken |
$0.269677 | $42,376,237 | $309,702 | 1.69% |  |
| 430 |  UMA |
$0.459695 | $41,974,820 | $5,511,452 | -0.3% |  |
| 431 |  ApeX Protocol |
$0.305188 | $41,966,540 | $2,579,505 | -4.72% |  |
| 432 |  RateX |
$2.51 | $41,839,551 | $13,752,045 | 10.92% |  |
| 433 |  Fulcrom Finance |
$0.002501 | $41,563,198 | $40,959.90 | 0.3% |  |
| 434 |  ICON |
$0.037784 | $41,249,885 | $923,857 | -0.14% |  |
| 435 |  Storj |
$0.097493 | $41,236,983 | $4,847,911 | 0.75% |  |
| 436 |  Tellor |
$14.96 | $41,169,574 | $41,293,129 | -0.31% |  |
| 437 |  Ontology |
$0.043935 | $41,046,968 | $5,807,391 | 1.09% |  |
| 438 |  Atoshi |
$0.045115 | $40,745,976 | $71,368.92 | 0.74% |  |
| 439 |  Aegis YUSD |
$0.998591 | $40,601,933 | $5,872.16 | -0.01% |  |
| 440 |  Pax Dollar |
$0.999856 | $40,563,624 | $4,362,208 | 0% |  |
| 441 |  BUSD |
$1.00 | $40,036,284 | $1,981,980 | -0.02% |  |
| 442 |  Subsquid |
$0.038632 | $39,944,793 | $2,765,260 | -3.24% |  |
| 443 |  NVIDIA tokenized stock (xStock) |
$185.62 | $39,899,985 | $25,422,150 | -5.12% |  |
| 444 |  APRO |
$0.159558 | $39,889,440 | $8,041,266 | 1.04% |  |
| 445 |  Memecoin |
$0.000636 | $39,789,635 | $9,042,999 | -1.84% |  |
| 446 |  Meta tokenized stock (xStock) |
$652.78 | $39,772,765 | $4,801,084 | 0.54% |  |
| 447 |  KGeN |
$0.187827 | $39,647,096 | $2,522,541 | 2.57% |  |
| 448 |  Chia |
$2.73 | $39,402,147 | $2,301,650 | -1.25% |  |
| 449 |  Sign |
$0.024017 | $39,388,110 | $3,160,905 | 2.55% |  |
| 450 |  Enjin Coin |
$0.020271 | $39,259,205 | $5,740,504 | 0.98% |  |
| 451 |  MVL |
$0.001412 | $39,245,036 | $164,473 | -1.18% |  |
| 452 |  iShares Silver Trust Tokenized ETF (Ondo) |
$81.05 | $38,955,158 | $8,307,351 | 0.1% |  |
| 453 |  BIM |
$1.30 | $38,945,943 | $247,707 | -1.59% |  |
| 454 |  EGL1 |
$0.038388 | $38,387,803 | $3,701,877 | 0.57% |  |
| 455 |  Propy |
$0.383690 | $38,368,959 | $5,919,738 | 2.77% |  |
| 456 |  Notcoin |
$0.000385 | $38,323,360 | $7,987,028 | -0.32% |  |
| 457 |  IOST |
$0.001215 | $38,314,810 | $5,529,650 | -1.68% |  |
| 458 |  SwftCoin |
$0.003812 | $38,119,650 | $669,797 | -1.78% |  |
| 459 |  Steem |
$0.070186 | $37,950,542 | $67,784,668 | 4.5% |  |
| 460 |  GMT |
$0.012175 | $37,881,444 | $68,906,307 | 3.38% |  |
| 461 |  Tagger |
$0.000347 | $37,646,574 | $2,510,913 | -3.28% |  |
| 462 |  DEAPcoin |
$0.001259 | $37,628,277 | $116,351 | -1.45% |  |
| 463 |  Harmony |
$0.002519 | $37,435,095 | $3,731,104 | 0.25% |  |
| 464 |  Gravity (by Galxe) |
$0.003552 | $37,431,943 | $2,438,706 | -1.52% |  |
| 465 |  Dogelon Mars |
$3.74e-8 | $37,322,141 | $3,117,944 | -0.21% |  |
| 466 |  Dent |
$0.000371 | $37,134,280 | $221,127,481 | 73.91% |  |
| 467 |  Powerledger |
$0.064638 | $36,723,055 | $2,225,893 | 0.91% |  |
| 468 |  Nasdaq tokenized ETF (xStock) |
$609.63 | $36,706,300 | $3,038,962 | -1.28% |  |
| 469 |  MobileCoin |
$0.184654 | $36,635,231 | $16,116.16 | -3.47% |  |
| 470 |  Ampleforth |
$1.28 | $36,321,890 | $44,126.77 | -1.09% |  |
| 471 |  Band |
$0.211713 | $36,548,483 | $5,246,468 | -1.75% |  |
| 472 |  Brevis |
$0.146022 | $36,505,574 | $33,186,780 | 4.69% |  |
| 473 |  LAB |
$0.158208 | $36,451,023 | $4,663,841 | 7.12% |  |
| 474 |  ECOMI |
$0.000128 | $36,292,480 | $1,012,728 | -0.44% |  |
| 475 |  Tokenlon Network Token |
$0.291070 | $35,936,387 | $20,075.06 | -0.28% |  |
| 476 |  Babylon |
$0.012670 | $35,919,917 | $5,248,840 | 1.43% |  |
| 477 |  Ark |
$0.185389 | $35,670,807 | $1,418,652 | 0.33% |  |
| 478 |  Kinetiq |
$0.132104 | $35,667,999 | $438,976 | 3.96% |  |
| 479 |  Staika |
$0.258002 | $35,615,884 | $18,024.58 | -5.64% |  |
| 480 |  Celo Dollar |
$0.999677 | $35,542,686 | $459,516 | -0.01% |  |
| 481 |  Mango |
$0.031709 | $35,433,725 | $8,481.11 | 0.45% |  |
| 482 |  Pocket Network |
$0.015325 | $35,392,453 | $3,859,740 | -0.03% |  |
| 483 |  Cyber |
$0.551076 | $35,368,880 | $10,002,366 | -1.05% |  |
| 484 |  Hive |
$0.067487 | $35,312,274 | $3,365,177 | 0.25% |  |
| 485 |  OWB |
$0.077551 | $35,295,691 | $246,349 | -4.07% |  |
| 486 |  GeorgePlaysClashRoyale |
$0.035294 | $35,282,950 | $1,599,491 | 2.46% |  |
| 487 |  UNIPOLY |
$0.160614 | $35,211,368 | $305,533 | -2% |  |
| 488 |  iExec RLC |
$0.404329 | $35,176,559 | $2,647,052 | -0.18% |  |
| 489 |  Frankencoin |
$1.29 | $34,983,201 | $163,606 | -0.22% |  |
| 490 |  ConstitutionDAO |
$0.006845 | $34,636,395 | $8,890,828 | 0.12% |  |
| 491 |  EthereumPoW |
$0.319976 | $34,499,444 | $3,733,164 | -1.81% |  |
| 492 |  Alphabet tokenized stock (xStock) |
$307.99 | $34,374,644 | $24,073,972 | -1.37% |  |
| 493 |  CROSS |
$0.100995 | $33,855,915 | $4,431,832 | 2.82% |  |
| 494 |  Mango Network |
$0.020986 | $33,640,020 | $4,321,394 | 2.99% |  |
| 495 |  Huma Finance |
$0.011569 | $33,538,433 | $6,493,100 | -1.68% |  |
| 496 |  DGLD - Digital Gold Token |
$18,899.63 | $33,532,802 | - | 0% |  |
| 497 |  io.net |
$0.117396 | $33,495,163 | $9,248,232 | 0.56% |  |
| 498 |  Quai Network |
$0.042797 | $33,487,736 | $239,064 | -6.31% |  |
| 499 |  AI Rig Complex |
$0.033436 | $33,436,166 | $137,489,628 | -7.17% |  |
| 500 |  OpenLedger |
$0.155171 | $33,439,431 | $6,745,936 | 3.28% |  |