Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 02/02/2026
Bảng bên dưới đây tổng hợp giá của 8962 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  StorX Network |
$0.066618 | $48,328,153 | $2,913,164 | -0.83% |  |
| 402 |  Babylon |
$0.017013 | $48,233,266 | $7,965,267 | 6.26% |  |
| 403 |  Cysic |
$0.299849 | $48,215,725 | $33,279,150 | -0.03% |  |
| 404 |  Gemini Dollar |
$1.00 | $48,154,379 | $3,140,406 | 0.02% |  |
| 405 |  Pundi X (New) |
$0.186324 | $48,143,639 | $3,925,963 | 3.43% |  |
| 406 |  Pax Dollar |
$0.999961 | $47,567,606 | $1,886,951 | 0.13% |  |
| 407 |  Ontology |
$0.050910 | $47,563,095 | $8,814,375 | 4.78% |  |
| 408 |  Lagrange |
$0.245005 | $47,286,059 | $20,162,916 | -0.34% |  |
| 409 |  SKALE |
$0.007734 | $47,132,423 | $8,030,976 | 0.65% |  |
| 410 |  Kinetiq |
$0.172824 | $46,662,402 | $1,378,845 | 7.97% |  |
| 411 |  Enjin Coin |
$0.024072 | $46,457,738 | $6,855,494 | 2.25% |  |
| 412 |  Storj |
$0.108848 | $46,039,948 | $14,826,057 | 2.66% |  |
| 413 |  KGeN |
$0.217965 | $46,008,696 | $2,930,537 | -2.01% |  |
| 414 |  EGL1 |
$0.045538 | $45,537,636 | $4,487,907 | 12.96% |  |
| 415 |  Tokenlon Network Token |
$0.368097 | $45,446,280 | $49,839.53 | 6.56% |  |
| 416 |  BIM |
$1.51 | $45,364,612 | $270,650 | -1.06% |  |
| 417 |  Pythia |
$0.045409 | $45,325,395 | $965,169 | 4.46% |  |
| 418 |  Somnia |
$0.207846 | $45,098,855 | $30,285,863 | -12.35% |  |
| 419 |  BORA |
$0.040886 | $44,964,332 | $20,523,631 | -2.61% |  |
| 420 |  Tornado Cash |
$8.48 | $44,613,233 | $143,804 | 0.49% |  |
| 421 |  MobileCoin |
$0.224850 | $44,610,185 | $19,012.66 | -4.89% |  |
| 422 |  AI Analysis Token |
$0.303083 | $44,368,085 | $361,474 | -2.13% |  |
| 423 |  Ark |
$0.230098 | $44,273,259 | $53,018,478 | 5.91% |  |
| 424 |  Tellor |
$16.03 | $44,066,899 | $19,694,584 | 4.72% |  |
| 425 |  iExec RLC |
$0.506440 | $44,060,130 | $3,981,329 | 4.16% |  |
| 426 |  Notcoin |
$0.000443 | $44,004,552 | $11,251,662 | 6.35% |  |
| 427 |  Useless Coin |
$0.043841 | $43,801,557 | $12,657,921 | -3.37% |  |
| 428 |  GUNZ |
$0.028176 | $43,809,189 | $22,827,217 | -2.13% |  |
| 429 |  MVL |
$0.001573 | $43,747,208 | $1,316,789 | 2.82% |  |
| 430 |  IOST |
$0.001404 | $43,330,667 | $7,587,923 | 2.87% |  |
| 431 |  LCX |
$0.045551 | $43,249,083 | $1,032,673 | 3.59% |  |
| 432 |  Apertum |
$0.567430 | $43,240,267 | $1,355,765 | -6.43% |  |
| 433 |  DEAPcoin |
$0.001434 | $42,853,459 | $219,255 | -6.66% |  |
| 434 |  RateX |
$2.56 | $42,719,129 | $17,530,794 | -6.19% |  |
| 435 |  EthereumPoW |
$0.395000 | $42,588,493 | $4,012,499 | 4.39% |  |
| 436 |  Hive |
$0.082445 | $42,421,232 | $5,445,139 | 4.35% |  |
| 437 |  Harmony |
$0.002860 | $42,441,769 | $4,725,201 | 3.42% |  |
| 438 |  AI Rig Complex |
$0.041937 | $41,936,994 | $11,137,848 | -1.22% |  |
| 439 |  GMT |
$0.013457 | $41,869,793 | $10,740,900 | 4.68% |  |
| 440 |  Band |
$0.243886 | $41,816,236 | $5,056,577 | 4.93% |  |
| 441 |  SKYAI |
$0.041692 | $41,692,005 | $6,930,292 | 2.07% |  |
| 442 |  EscoinToken |
$0.264386 | $41,544,838 | $446,360 | -0.55% |  |
| 443 |  ChangeNOW Token |
$0.489890 | $41,544,481 | $16,014.08 | -3.2% |  |
| 444 |  Brevis |
$0.165290 | $41,322,379 | $110,726,001 | 3.9% |  |
| 445 |  Mango Network |
$0.025729 | $41,241,850 | $88,472,567 | -2.68% |  |
| 446 |  Tagger |
$0.000380 | $41,210,368 | $3,715,543 | -0.11% |  |
| 447 |  Powerledger |
$0.071763 | $40,771,251 | $5,902,395 | -1.22% |  |
| 448 |  Gravity (by Galxe) |
$0.003882 | $40,668,703 | $5,772,870 | -0.16% |  |
| 449 |  Aegis YUSD |
$0.998950 | $40,616,553 | $60,201.73 | 0.03% |  |
| 450 |  Power Protocol |
$0.192951 | $40,519,665 | $5,356,576 | 6.96% |  |
| 451 |  XPIN Network |
$0.002277 | $40,501,842 | $4,922,278 | 0.01% |  |
| 452 |  BUSD |
$0.999705 | $40,014,479 | $2,507,406 | -0.03% |  |
| 453 |  APRO |
$0.159403 | $39,850,801 | $8,741,377 | -0.76% |  |
| 454 |  Secret |
$0.120221 | $39,799,338 | $6,308,023 | 7.64% |  |
| 455 |  SwftCoin |
$0.003974 | $39,740,590 | $1,459,858 | 2.38% |  |
| 456 |  ECOMI |
$0.000140 | $39,687,492 | $1,262,239 | 4.95% |  |
| 457 |  iShares Silver Trust Tokenized ETF (Ondo) |
$75.33 | $39,525,391 | $5,620,969 | -1.56% |  |
| 458 |  Surge |
$0.080440 | $39,415,729 | $16,089,363 | 13.62% |  |
| 459 |  Stronghold SHx |
$0.006758 | $39,153,902 | $901,731 | 1.46% |  |
| 460 |  Rocket Pool |
$1.76 | $39,034,193 | $4,434,127 | 4.46% |  |
| 461 |  ApeX Protocol |
$0.283824 | $38,967,354 | $10,750,958 | 2.27% |  |
| 462 |  Mango |
$0.034634 | $38,702,097 | $7,808.22 | 0.56% |  |
| 463 |  Orbs |
$0.008900 | $38,564,987 | $4,833,824 | 1.36% |  |
| 464 |  Audiera |
$0.189469 | $38,465,348 | $12,829,777 | 1.86% |  |
| 465 |  Liquity BOLD |
$0.999842 | $38,095,613 | $757,716 | 0% |  |
| 466 |  Rootstock Infrastructure Framework |
$0.038046 | $38,045,913 | $3,645,425 | 3.99% |  |
| 467 |  AI Companions |
$0.050666 | $37,999,846 | $2,375,016 | 3.2% |  |
| 468 |  ConstitutionDAO |
$0.007500 | $37,949,182 | $12,292,598 | 4.3% |  |
| 469 |  CROSS |
$0.112846 | $37,828,486 | $4,313,471 | -0.18% |  |
| 470 |  Klickl Token |
$0.375681 | $37,568,097 | $990,597 | -1.95% |  |
| 471 |  OLAXBT |
$0.163106 | $37,555,048 | $14,586,611 | 1.24% |  |
| 472 |  Alphabet tokenized stock (xStock) |
$335.69 | $37,466,393 | $5,914,610 | -0.2% |  |
| 473 |  Corn |
$0.071342 | $37,454,469 | $6,002,865 | 1.99% |  |
| 474 |  Chintai |
$0.037457 | $37,385,690 | $358,689 | 2.85% |  |
| 475 |  WOO |
$0.019725 | $37,255,513 | $3,990,976 | 2.05% |  |
| 476 |  Whiteheart |
$4,184.70 | $37,193,594 | - | -3.14% |  |
| 477 |  CARV |
$0.072838 | $36,974,097 | $12,526,854 | 2.1% |  |
| 478 |  Acurast |
$0.170088 | $36,909,149 | $23,857,143 | -6.98% |  |
| 479 |  Xertra |
$0.017913 | $36,801,642 | $51,901,918 | 11.78% |  |
| 480 |  Giggle Fund |
$36.95 | $36,716,641 | $28,750,473 | 3.18% |  |
| 481 |  Big Time |
$0.017576 | $36,601,581 | $19,178,775 | 5.37% |  |
| 482 |  Neiro |
$0.000087 | $36,481,742 | $23,565,287 | 2.72% |  |
| 483 |  Spell Token |
$0.000212 | $36,438,712 | $4,210,969 | 1.16% |  |
| 484 |  Banana For Scale |
$0.003642 | $36,420,168 | $10,411,407 | 6.35% |  |
| 485 |  Constellation |
$0.012673 | $36,414,213 | $1,270,699 | 14.19% |  |
| 486 |  COTI |
$0.013823 | $36,377,203 | $4,636,406 | 5.1% |  |
| 487 |  Bitlayer |
$0.138952 | $36,349,792 | $28,330,080 | 5.15% |  |
| 488 |  Orbler |
$0.035748 | $36,305,210 | $12,125.15 | 0.19% |  |
| 489 |  tokenbot |
$36.75 | $36,245,302 | $84,763,314 | 1.77% |  |
| 490 |  Civic |
$0.035940 | $35,939,592 | $32,985,904 | 3.2% |  |
| 491 |  Burnedfi |
$2.90 | $35,837,287 | $164,738 | -0.06% |  |
| 492 |  Space and Time |
$0.025551 | $35,771,729 | $10,668,280 | -4.73% |  |
| 493 |  BounceBit |
$0.036666 | $35,568,682 | $5,569,580 | 2.52% |  |
| 494 |  Uchain |
$711.28 | $35,564,234 | $7,021,802 | 17.08% |  |
| 495 |  Celo Dollar |
$0.999975 | $35,553,264 | $1,292,883 | -0.07% |  |
| 496 |  Bancor |
$0.324458 | $35,532,034 | $4,539,201 | -0.43% |  |
| 497 |  Lumera Health |
$3.10 | $35,397,806 | $8.88 | -0.04% |  |
| 498 |  io.net |
$0.125030 | $35,289,288 | $19,053,782 | 5.12% |  |
| 499 |  peaq |
$0.019522 | $34,942,048 | $2,243,535 | 1.02% |  |
| 500 |  Snek |
$0.000467 | $34,935,868 | $4,047,245 | 4.51% |  |