Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8796 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Polymesh | $0.044192 | $45,342,421 | $7,524,573 | -0.34% | ![]() |
| 402 | Mask Network | $0.452914 | $45,291,421 | $18,664,097 | -2.83% | ![]() |
| 403 | Espresso | $0.086646 | $45,103,832 | $132,502,768 | 44.19% | ![]() |
| 404 | Loopring | $0.033003 | $45,154,209 | $10,737,584 | -5.27% | ![]() |
| 405 | Altlayer | $0.008293 | $45,122,155 | $18,546,056 | -5.24% | ![]() |
| 406 | BORA | $0.040881 | $44,959,026 | $918,719 | -0.05% | ![]() |
| 407 | Vana | $1.49 | $44,850,074 | $2,432,334 | -3.39% | ![]() |
| 408 | Ankr | $0.004469 | $44,694,100 | $8,401,640 | -5.21% | ![]() |
| 409 | UMA | $0.494207 | $44,601,904 | $7,949,250 | -7.58% | ![]() |
| 410 | Useless Coin | $0.044534 | $44,493,025 | $19,022,500 | -13.38% | ![]() |
| 411 | Gemini Dollar | $0.998726 | $44,495,983 | $1,183,739 | -0.12% | ![]() |
| 412 | GUNZ | $0.028474 | $44,272,292 | $42,329,201 | 14.97% | ![]() |
| 413 | Circle Internet Group Tokenized Stock (Ondo) | $63.39 | $44,206,039 | $6,847,276 | 2.53% | ![]() |
| 414 | Sign | $0.026699 | $43,786,558 | $8,709,142 | -0.32% | ![]() |
| 415 | Tornado Cash | $8.29 | $43,601,024 | $83,834.36 | 0.17% | ![]() |
| 416 | Ontology | $0.046546 | $43,485,700 | $32,937,959 | 0.07% | ![]() |
| 417 | ICON | $0.039855 | $43,444,769 | $645,123 | -0.87% | ![]() |
| 418 | Cyber | $0.674934 | $43,318,272 | $226,396,659 | 20.7% | ![]() |
| 419 | Sahara AI | $0.015578 | $43,252,643 | $7,088,541 | -1.4% | ![]() |
| 420 | MobileCoin | $0.217962 | $43,243,505 | $14,671.91 | -1.06% | ![]() |
| 421 | Snek | $0.000577 | $43,134,662 | $1,931,790 | -1.24% | ![]() |
| 422 | Somnia | $0.197888 | $42,938,107 | $12,953,405 | 3.42% | ![]() |
| 423 | AI Analysis Token | $0.291376 | $42,654,356 | $362,477 | -2.14% | ![]() |
| 424 | Pundi X (New) | $0.163879 | $42,344,115 | $1,875,729 | -2.89% | ![]() |
| 425 | Memecoin | $0.000684 | $42,183,936 | $6,935,854 | -4.89% | ![]() |
| 426 | Storj | $0.099703 | $42,171,814 | $11,201,966 | -5.55% | ![]() |
| 427 | ChangeNOW Token | $0.496569 | $42,110,833 | $792.99 | -3.09% | ![]() |
| 428 | Audiera | $0.206048 | $41,831,198 | $7,993,375 | -14.29% | ![]() |
| 429 | SKALE | $0.006863 | $41,825,191 | $9,616,760 | -1.75% | ![]() |
| 430 | Zama | $0.018954 | $41,699,363 | $32,516,776 | -1.8% | ![]() |
| 431 | Tagger | $0.000384 | $41,615,117 | $3,024,199 | 0.84% | ![]() |
| 432 | Atoshi | $0.045692 | $41,267,467 | $14,426.23 | -2.4% | ![]() |
| 433 | RateX | $2.47 | $41,220,176 | $13,827,757 | -1.44% | ![]() |
| 434 | Tellor | $14.92 | $41,062,115 | $41,339,619 | -5% | ![]() |
| 435 | Aegis YUSD | $0.998375 | $40,593,161 | $7,499.43 | -0.11% | ![]() |
| 436 | GOHOME | $81.18 | $40,582,628 | $1,189,522 | -7.39% | ![]() |
| 437 | Gravity (by Galxe) | $0.003868 | $40,529,263 | $4,196,274 | -4% | ![]() |
| 438 | Subsquid | $0.039158 | $40,477,455 | $2,845,177 | -1.1% | ![]() |
| 439 | NVIDIA tokenized stock (xStock) | $187.72 | $40,352,114 | $24,273,361 | 1.49% | ![]() |
| 440 | Staika | $0.294813 | $40,250,871 | $16,145.23 | 2.62% | ![]() |
| 441 | APRO | $0.160814 | $40,203,575 | $5,676,237 | 2.7% | ![]() |
| 442 | Band | $0.232630 | $40,069,455 | $4,537,217 | -5.64% | ![]() |
| 443 | Lagrange | $0.207585 | $40,063,906 | $32,142,846 | 1.81% | ![]() |
| 444 | Uchain | $800.29 | $40,014,296 | $6,869,475 | 9.4% | ![]() |
| 445 | BUSD | $0.999693 | $40,013,782 | $1,234,694 | -0.05% | ![]() |
| 446 | Constellation | $0.013912 | $39,975,962 | $909,643 | -0.46% | ![]() |
| 447 | Propy | $0.399526 | $39,952,551 | $5,205,287 | -7.6% | ![]() |
| 448 | Enjin Coin | $0.020446 | $39,556,200 | $8,519,229 | -4.48% | ![]() |
| 449 | DEAPcoin | $0.001320 | $39,464,505 | $200,070 | 0.75% | ![]() |
| 450 | MVL | $0.001415 | $39,343,147 | $133,938 | -1.83% | ![]() |
| 451 | Chia | $2.72 | $39,258,806 | $1,777,204 | -7.23% | ![]() |
| 452 | Meta tokenized stock (xStock) | $643.06 | $39,180,496 | $11,811,107 | 0.44% | ![]() |
| 453 | Babylon | $0.013758 | $39,003,260 | $5,656,820 | -2.22% | ![]() |
| 454 | EGL1 | $0.038924 | $38,924,023 | $5,146,477 | -0.55% | ![]() |
| 455 | IOST | $0.001233 | $38,749,973 | $4,689,296 | -2.9% | ![]() |
| 456 | Notcoin | $0.000386 | $38,427,954 | $7,341,825 | -3.21% | ![]() |
| 457 | Collect on Fanable | $0.071441 | $38,363,648 | $578,994,909 | -4.53% | ![]() |
| 458 | SP500 tokenized ETF (xStock) | $687.74 | $38,289,881 | $1,596,207 | 0.48% | ![]() |
| 459 | GMT | $0.012148 | $37,798,746 | $8,117,317 | -2.5% | ![]() |
| 460 | Quai Network | $0.048009 | $37,566,102 | $421,888 | -6.31% | ![]() |
| 461 | EscoinToken | $0.239033 | $37,560,937 | $251,832 | -1.37% | ![]() |
| 462 | Powerledger | $0.066079 | $37,541,610 | $3,385,687 | -2.65% | ![]() |
| 463 | SwftCoin | $0.003754 | $37,538,511 | $923,466 | -2.76% | ![]() |
| 464 | GeorgePlaysClashRoyale | $0.036995 | $36,983,024 | $1,723,668 | -4.37% | ![]() |
| 465 | ECOMI | $0.000131 | $36,930,313 | $1,038,442 | -4.25% | ![]() |
| 466 | BIM | $1.23 | $36,876,681 | $219,691 | -2.56% | ![]() |
| 467 | Harmony | $0.002480 | $36,837,698 | $4,446,602 | -3.66% | ![]() |
| 468 | iExec RLC | $0.421411 | $36,662,657 | $2,090,278 | -5.38% | ![]() |
| 469 | Nasdaq tokenized ETF (xStock) | $606.70 | $36,530,248 | $1,917,356 | 0.81% | ![]() |
| 470 | Orbs | $0.008390 | $36,405,918 | $6,894,017 | 2.49% | ![]() |
| 471 | SKYAI | $0.036385 | $36,384,920 | $3,129,980 | -2.05% | ![]() |
| 472 | Ark | $0.189020 | $36,369,347 | $1,338,562 | -2.6% | ![]() |
| 473 | KGeN | $0.171372 | $36,173,587 | $2,247,475 | 3.33% | ![]() |
| 474 | CROSS | $0.107845 | $36,152,009 | $3,575,957 | 1.62% | ![]() |
| 475 | Huma Finance | $0.013947 | $36,139,734 | $16,622,069 | -4.71% | ![]() |
| 476 | Hive | $0.069305 | $36,021,811 | $6,049,869 | -3.91% | ![]() |
| 477 | Celo Dollar | $1.00 | $35,556,649 | $507,034 | 0.01% | ![]() |
| 478 | iShares Silver Trust Tokenized ETF (Ondo) | $69.93 | $35,381,681 | $14,125,914 | 5.32% | ![]() |
| 479 | Klickl Token | $0.350970 | $35,096,981 | $681,773 | -0.41% | ![]() |
| 480 | Manta Network | $0.075422 | $35,040,925 | $5,110,895 | -5.29% | ![]() |
| 481 | LAB | $0.151929 | $35,004,504 | $6,432,691 | 5.46% | ![]() |
| 482 | Kinetiq | $0.128918 | $34,807,856 | $274,282 | 2.38% | ![]() |
| 483 | Frankencoin | $1.30 | $34,719,241 | $181,738 | -0.24% | ![]() |
| 484 | EthereumPoW | $0.321679 | $34,683,120 | $3,655,983 | -5.5% | ![]() |
| 485 | Orbler | $0.034143 | $34,675,024 | $16,882.15 | 0.42% | ![]() |
| 486 | Dogelon Mars | $3.44e-8 | $34,368,711 | $2,074,058 | -0.85% | ![]() |
| 487 | Chintai | $0.034308 | $34,271,269 | $173,127 | -4.66% | ![]() |
| 488 | Ampleforth | $1.21 | $34,287,235 | $12,195.03 | -2.05% | ![]() |
| 489 | Mango | $0.030653 | $34,253,949 | $607.74 | 0.24% | ![]() |
| 490 | OpenLedger | $0.158370 | $34,128,833 | $6,436,624 | -1.13% | ![]() |
| 491 | Tria | $0.015775 | $34,036,167 | $15,721,056 | -7.78% | ![]() |
| 492 | ConstitutionDAO | $0.006716 | $33,984,099 | $8,200,022 | -4.08% | ![]() |
| 493 | Abey | $0.032773 | $33,907,647 | $17,799.12 | -0.07% | ![]() |
| 494 | Alphabet tokenized stock (xStock) | $303.12 | $33,830,878 | $19,392,179 | 0.43% | ![]() |
| 495 | Pocket Network | $0.014854 | $33,800,312 | $1,598,052 | -2.77% | ![]() |
| 496 | Tokenlon Network Token | $0.272660 | $33,663,413 | $16,925.75 | -1.75% | ![]() |
| 497 | Stronghold SHx | $0.005806 | $33,641,642 | $506,303 | -2.31% | ![]() |
| 498 | Bounce Token | $5.10 | $33,637,046 | $14,847,014 | -1.27% | ![]() |
| 499 | UNIPOLY | $0.153221 | $33,590,533 | $351,091 | -1.8% | ![]() |
| 500 | Civic | $0.033565 | $33,564,523 | $2,949,231 | -0.67% | ![]() |



































































































