Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:53:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8796 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  Polymesh |
$0.044192 | $45,342,421 | $7,524,573 | -0.34% |  |
| 402 |  Mask Network |
$0.452914 | $45,291,421 | $18,664,097 | -2.83% |  |
| 403 |  Espresso |
$0.086646 | $45,103,832 | $132,502,768 | 44.19% |  |
| 404 |  Loopring |
$0.033003 | $45,154,209 | $10,737,584 | -5.27% |  |
| 405 |  Altlayer |
$0.008293 | $45,122,155 | $18,546,056 | -5.24% |  |
| 406 |  BORA |
$0.040881 | $44,959,026 | $918,719 | -0.05% |  |
| 407 |  Vana |
$1.49 | $44,850,074 | $2,432,334 | -3.39% |  |
| 408 |  Ankr |
$0.004469 | $44,694,100 | $8,401,640 | -5.21% |  |
| 409 |  UMA |
$0.494207 | $44,601,904 | $7,949,250 | -7.58% |  |
| 410 |  Useless Coin |
$0.044534 | $44,493,025 | $19,022,500 | -13.38% |  |
| 411 |  Gemini Dollar |
$0.998726 | $44,495,983 | $1,183,739 | -0.12% |  |
| 412 |  GUNZ |
$0.028474 | $44,272,292 | $42,329,201 | 14.97% |  |
| 413 |  Circle Internet Group Tokenized Stock (Ondo) |
$63.39 | $44,206,039 | $6,847,276 | 2.53% |  |
| 414 |  Sign |
$0.026699 | $43,786,558 | $8,709,142 | -0.32% |  |
| 415 |  Tornado Cash |
$8.29 | $43,601,024 | $83,834.36 | 0.17% |  |
| 416 |  Ontology |
$0.046546 | $43,485,700 | $32,937,959 | 0.07% |  |
| 417 |  ICON |
$0.039855 | $43,444,769 | $645,123 | -0.87% |  |
| 418 |  Cyber |
$0.674934 | $43,318,272 | $226,396,659 | 20.7% |  |
| 419 |  Sahara AI |
$0.015578 | $43,252,643 | $7,088,541 | -1.4% |  |
| 420 |  MobileCoin |
$0.217962 | $43,243,505 | $14,671.91 | -1.06% |  |
| 421 |  Snek |
$0.000577 | $43,134,662 | $1,931,790 | -1.24% |  |
| 422 |  Somnia |
$0.197888 | $42,938,107 | $12,953,405 | 3.42% |  |
| 423 |  AI Analysis Token |
$0.291376 | $42,654,356 | $362,477 | -2.14% |  |
| 424 |  Pundi X (New) |
$0.163879 | $42,344,115 | $1,875,729 | -2.89% |  |
| 425 |  Memecoin |
$0.000684 | $42,183,936 | $6,935,854 | -4.89% |  |
| 426 |  Storj |
$0.099703 | $42,171,814 | $11,201,966 | -5.55% |  |
| 427 |  ChangeNOW Token |
$0.496569 | $42,110,833 | $792.99 | -3.09% |  |
| 428 |  Audiera |
$0.206048 | $41,831,198 | $7,993,375 | -14.29% |  |
| 429 |  SKALE |
$0.006863 | $41,825,191 | $9,616,760 | -1.75% |  |
| 430 |  Zama |
$0.018954 | $41,699,363 | $32,516,776 | -1.8% |  |
| 431 |  Tagger |
$0.000384 | $41,615,117 | $3,024,199 | 0.84% |  |
| 432 |  Atoshi |
$0.045692 | $41,267,467 | $14,426.23 | -2.4% |  |
| 433 |  RateX |
$2.47 | $41,220,176 | $13,827,757 | -1.44% |  |
| 434 |  Tellor |
$14.92 | $41,062,115 | $41,339,619 | -5% |  |
| 435 |  Aegis YUSD |
$0.998375 | $40,593,161 | $7,499.43 | -0.11% |  |
| 436 |  GOHOME |
$81.18 | $40,582,628 | $1,189,522 | -7.39% |  |
| 437 |  Gravity (by Galxe) |
$0.003868 | $40,529,263 | $4,196,274 | -4% |  |
| 438 |  Subsquid |
$0.039158 | $40,477,455 | $2,845,177 | -1.1% |  |
| 439 |  NVIDIA tokenized stock (xStock) |
$187.72 | $40,352,114 | $24,273,361 | 1.49% |  |
| 440 |  Staika |
$0.294813 | $40,250,871 | $16,145.23 | 2.62% |  |
| 441 |  APRO |
$0.160814 | $40,203,575 | $5,676,237 | 2.7% |  |
| 442 |  Band |
$0.232630 | $40,069,455 | $4,537,217 | -5.64% |  |
| 443 |  Lagrange |
$0.207585 | $40,063,906 | $32,142,846 | 1.81% |  |
| 444 |  Uchain |
$800.29 | $40,014,296 | $6,869,475 | 9.4% |  |
| 445 |  BUSD |
$0.999693 | $40,013,782 | $1,234,694 | -0.05% |  |
| 446 |  Constellation |
$0.013912 | $39,975,962 | $909,643 | -0.46% |  |
| 447 |  Propy |
$0.399526 | $39,952,551 | $5,205,287 | -7.6% |  |
| 448 |  Enjin Coin |
$0.020446 | $39,556,200 | $8,519,229 | -4.48% |  |
| 449 |  DEAPcoin |
$0.001320 | $39,464,505 | $200,070 | 0.75% |  |
| 450 |  MVL |
$0.001415 | $39,343,147 | $133,938 | -1.83% |  |
| 451 |  Chia |
$2.72 | $39,258,806 | $1,777,204 | -7.23% |  |
| 452 |  Meta tokenized stock (xStock) |
$643.06 | $39,180,496 | $11,811,107 | 0.44% |  |
| 453 |  Babylon |
$0.013758 | $39,003,260 | $5,656,820 | -2.22% |  |
| 454 |  EGL1 |
$0.038924 | $38,924,023 | $5,146,477 | -0.55% |  |
| 455 |  IOST |
$0.001233 | $38,749,973 | $4,689,296 | -2.9% |  |
| 456 |  Notcoin |
$0.000386 | $38,427,954 | $7,341,825 | -3.21% |  |
| 457 |  Collect on Fanable |
$0.071441 | $38,363,648 | $578,994,909 | -4.53% |  |
| 458 |  SP500 tokenized ETF (xStock) |
$687.74 | $38,289,881 | $1,596,207 | 0.48% |  |
| 459 |  GMT |
$0.012148 | $37,798,746 | $8,117,317 | -2.5% |  |
| 460 |  Quai Network |
$0.048009 | $37,566,102 | $421,888 | -6.31% |  |
| 461 |  EscoinToken |
$0.239033 | $37,560,937 | $251,832 | -1.37% |  |
| 462 |  Powerledger |
$0.066079 | $37,541,610 | $3,385,687 | -2.65% |  |
| 463 |  SwftCoin |
$0.003754 | $37,538,511 | $923,466 | -2.76% |  |
| 464 |  GeorgePlaysClashRoyale |
$0.036995 | $36,983,024 | $1,723,668 | -4.37% |  |
| 465 |  ECOMI |
$0.000131 | $36,930,313 | $1,038,442 | -4.25% |  |
| 466 |  BIM |
$1.23 | $36,876,681 | $219,691 | -2.56% |  |
| 467 |  Harmony |
$0.002480 | $36,837,698 | $4,446,602 | -3.66% |  |
| 468 |  iExec RLC |
$0.421411 | $36,662,657 | $2,090,278 | -5.38% |  |
| 469 |  Nasdaq tokenized ETF (xStock) |
$606.70 | $36,530,248 | $1,917,356 | 0.81% |  |
| 470 |  Orbs |
$0.008390 | $36,405,918 | $6,894,017 | 2.49% |  |
| 471 |  SKYAI |
$0.036385 | $36,384,920 | $3,129,980 | -2.05% |  |
| 472 |  Ark |
$0.189020 | $36,369,347 | $1,338,562 | -2.6% |  |
| 473 |  KGeN |
$0.171372 | $36,173,587 | $2,247,475 | 3.33% |  |
| 474 |  CROSS |
$0.107845 | $36,152,009 | $3,575,957 | 1.62% |  |
| 475 |  Huma Finance |
$0.013947 | $36,139,734 | $16,622,069 | -4.71% |  |
| 476 |  Hive |
$0.069305 | $36,021,811 | $6,049,869 | -3.91% |  |
| 477 |  Celo Dollar |
$1.00 | $35,556,649 | $507,034 | 0.01% |  |
| 478 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.93 | $35,381,681 | $14,125,914 | 5.32% |  |
| 479 |  Klickl Token |
$0.350970 | $35,096,981 | $681,773 | -0.41% |  |
| 480 |  Manta Network |
$0.075422 | $35,040,925 | $5,110,895 | -5.29% |  |
| 481 |  LAB |
$0.151929 | $35,004,504 | $6,432,691 | 5.46% |  |
| 482 |  Kinetiq |
$0.128918 | $34,807,856 | $274,282 | 2.38% |  |
| 483 |  Frankencoin |
$1.30 | $34,719,241 | $181,738 | -0.24% |  |
| 484 |  EthereumPoW |
$0.321679 | $34,683,120 | $3,655,983 | -5.5% |  |
| 485 |  Orbler |
$0.034143 | $34,675,024 | $16,882.15 | 0.42% |  |
| 486 |  Dogelon Mars |
$3.44e-8 | $34,368,711 | $2,074,058 | -0.85% |  |
| 487 |  Chintai |
$0.034308 | $34,271,269 | $173,127 | -4.66% |  |
| 488 |  Ampleforth |
$1.21 | $34,287,235 | $12,195.03 | -2.05% |  |
| 489 |  Mango |
$0.030653 | $34,253,949 | $607.74 | 0.24% |  |
| 490 |  OpenLedger |
$0.158370 | $34,128,833 | $6,436,624 | -1.13% |  |
| 491 |  Tria |
$0.015775 | $34,036,167 | $15,721,056 | -7.78% |  |
| 492 |  ConstitutionDAO |
$0.006716 | $33,984,099 | $8,200,022 | -4.08% |  |
| 493 |  Abey |
$0.032773 | $33,907,647 | $17,799.12 | -0.07% |  |
| 494 |  Alphabet tokenized stock (xStock) |
$303.12 | $33,830,878 | $19,392,179 | 0.43% |  |
| 495 |  Pocket Network |
$0.014854 | $33,800,312 | $1,598,052 | -2.77% |  |
| 496 |  Tokenlon Network Token |
$0.272660 | $33,663,413 | $16,925.75 | -1.75% |  |
| 497 |  Stronghold SHx |
$0.005806 | $33,641,642 | $506,303 | -2.31% |  |
| 498 |  Bounce Token |
$5.10 | $33,637,046 | $14,847,014 | -1.27% |  |
| 499 |  UNIPOLY |
$0.153221 | $33,590,533 | $351,091 | -1.8% |  |
| 500 |  Civic |
$0.033565 | $33,564,523 | $2,949,231 | -0.67% |  |