Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 12/01/2026

Bảng bên dưới đây tổng hợp giá của 8952 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
401 Enjin Coin Enjin Coin $0.030149 $57,950,837 $5,845,473 -1.89% Enjin Coin
402 Storj Storj $0.136881 $57,896,883 $5,425,429 -0.56% Storj
403 Stronghold SHx Stronghold SHx $0.009956 $57,683,852 $557,287 2.73% Stronghold SHx
404 World Mobile Token World Mobile Token $0.071845 $57,626,867 $19,238,255 -1.27% World Mobile Token
405 peaq peaq $0.033865 $57,566,466 $1,287,174 1.17% peaq
406 LCX LCX $0.060515 $57,457,557 $526,649 1.22% LCX
407 ChangeNOW Token ChangeNOW Token $0.676098 $57,335,613 $5,079.31 1.34% ChangeNOW Token
408 Quack AI Quack AI $0.018648 $57,227,875 $6,644,744 -0.08% Quack AI
409 QuantixAI QuantixAI $71.16 $57,203,968 $6,921,495 0.38% QuantixAI
410 Tokenlon Network Token Tokenlon Network Token $0.460416 $57,133,853 $46,641.24 -0.92% Tokenlon Network Token
411 ApeX Protocol ApeX Protocol $0.416170 $57,097,788 $6,701,883 -5.25% ApeX Protocol
412 siren siren $0.077922 $56,797,753 $12,602,872 -2.62% siren
413 Apertum Apertum $0.779840 $56,584,970 $1,490,472 -0.31% Apertum
414 Neiro Neiro $0.000133 $56,120,776 $12,411,855 0.77% Neiro
415 COTI COTI $0.021618 $56,013,375 $2,610,947 -1.22% COTI
416 Quai Network Quai Network $0.071209 $55,720,282 $1,084,690 14.05% Quai Network
417 Plume Plume $0.017731 $55,601,374 $8,849,780 1.16% Plume
418 Anchored Coins AEUR Anchored Coins AEUR $1.15 $55,234,540 $6,320.59 -0.03% Anchored Coins AEUR
419 Ark Ark $0.286621 $55,148,871 $1,918,551 -1.5% Ark
420 Avici Avici $4.27 $55,043,098 $3,955,240 4.79% Avici
421 Hive Hive $0.107539 $54,877,609 $2,899,559 0.57% Hive
422 Spark Spark $0.024160 $54,753,007 $17,152,800 0.48% Spark
423 BUSD BUSD $0.999621 $54,624,598 $582,409 -0.01% BUSD
424 Matrixdock Gold Matrixdock Gold $4,542.26 $54,591,119 $113,889 0.12% Matrixdock Gold
425 WOO WOO $0.028707 $54,255,998 $7,096,946 1.89% WOO
426 Powerledger Powerledger $0.094194 $53,515,056 $2,726,218 -1.1% Powerledger
427 StorX Network StorX Network $0.073529 $53,341,428 $3,156,431 0.06% StorX Network
428 Law Blocks (AI) Law Blocks (AI) $0.215585 $52,817,814 $482,156 -0.01% Law Blocks (AI)
429 VNDC VNDC $0.000037 $52,551,830 $5,963,888 0.02% VNDC
430 Solayer Solayer $0.168014 $52,547,834 $6,679,886 -1.54% Solayer
431 IOST IOST $0.001707 $52,493,493 $6,952,218 -0.14% IOST
432 ECOMI ECOMI $0.000185 $52,138,443 $1,655,189 1.96% ECOMI
433 SwftCoin SwftCoin $0.005185 $51,849,264 $1,263,548 0.62% SwftCoin
434 Orbler Orbler $0.050975 $51,769,782 $19,741.26 -0.47% Orbler
435 USDH USDH $1.00 $51,722,738 $3,912,515 -0.01% USDH
436 ConstitutionDAO ConstitutionDAO $0.010202 $51,622,181 $11,084,111 -1.78% ConstitutionDAO
437 Momentum Momentum $0.252603 $51,555,198 $10,525,138 -3.34% Momentum
438 Babylon Babylon $0.018170 $51,513,508 $8,570,326 -1.75% Babylon
439 Somnia Somnia $0.263286 $51,298,482 $10,105,923 1.98% Somnia
440 BORA BORA $0.046518 $51,158,650 $674,231 -1.98% BORA
441 MVL MVL $0.001840 $51,144,712 $169,154 -1.55% MVL
442 U.S. Dollar Tokenized Currency (Ondo) U.S. Dollar Tokenized Currency (Ondo) $0.989827 $51,143,602 - -0.91% U.S. Dollar Tokenized Currency (Ondo)
443 Gravity (by Galxe) Gravity (by Galxe) $0.004858 $50,609,193 $6,654,610 -1.21% Gravity (by Galxe)
444 UPCX UPCX $0.500493 $50,271,704 $274,595 0.38% UPCX
445 Pythia Pythia $0.049538 $49,447,037 $467,340 0.26% Pythia
446 Solar Solar $0.073777 $49,318,887 $10,728,841 -3.02% Solar
447 Eurite Eurite $1.17 $49,185,165 $4,617,900 0.28% Eurite
448 Tagger Tagger $0.000452 $49,007,733 $3,543,870 -1.11% Tagger
449 StraitsX USD StraitsX USD $0.999497 $48,072,112 $5,498,507 -0.01% StraitsX USD
450 BOOK OF MEME BOOK OF MEME $0.000696 $47,976,367 $13,385,368 -0.34% BOOK OF MEME
451 Pax Dollar Pax Dollar $0.999036 $47,523,584 $1,526,316 -0.01% Pax Dollar
452 Whiteheart Whiteheart $5,310.30 $47,197,934 - -0.64% Whiteheart
453 Xertra Xertra $0.022999 $47,083,217 $2,564,610 -2.95% Xertra
454 AI Rig Complex AI Rig Complex $0.047010 $47,010,106 $8,240,856 8.94% AI Rig Complex
455 Yield Guild Games Yield Guild Games $0.068328 $47,007,828 $8,824,446 -0.87% Yield Guild Games
456 Civic Civic $0.046949 $46,949,289 $5,079,017 -1.87% Civic
457 Gemini Dollar Gemini Dollar $0.999931 $46,907,330 $4,568,148 0.04% Gemini Dollar
458 Orbs Orbs $0.010816 $46,861,606 $3,852,474 -0.77% Orbs
459 Lista DAO Lista DAO $0.167457 $46,732,846 $3,877,501 -1.13% Lista DAO
460 Lisk Lisk $0.206672 $46,672,469 $8,207,939 1.02% Lisk
461 Decentralized Social Decentralized Social $5.25 $46,645,929 $27,607.64 0.04% Decentralized Social
462 Arkham Arkham $0.207074 $46,612,317 $20,544,373 0.31% Arkham
463 Spell Token Spell Token $0.000271 $46,521,272 $4,901,152 0.36% Spell Token
464 BSquared Network BSquared Network $0.690650 $46,517,633 $18,197,783 0.91% BSquared Network
465 Gleec Coin Gleec Coin $0.253382 $46,053,517 $970,398 45.55% Gleec Coin
466 Bancor Bancor $0.419437 $46,042,168 $2,985,030 -0.47% Bancor
467 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.045921 $45,911,761 $3,169,245 -0.33% HarryPotterObamaSonic10Inu (ERC-20)
468 Big Time Big Time $0.022073 $45,875,597 $8,804,936 -2.94% Big Time
469 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.238747 $45,556,668 $3,181,675 -0.99% Kyber Network Crystal v2
470 Rocket Pool Rocket Pool $2.07 $45,522,953 $3,147,083 -0.96% Rocket Pool
471 Pirate Chain Pirate Chain $0.230217 $45,171,663 $131,976 5.2% Pirate Chain
472 Biconomy Biconomy $0.044761 $44,771,441 $5,839,646 -2.21% Biconomy
473 Hivemapper Hivemapper $0.008029 $44,632,497 $370,209 -0.9% Hivemapper
474 Cyber Cyber $0.767058 $44,463,225 $5,479,030 0.3% Cyber
475 AI Analysis Token AI Analysis Token $0.301351 $44,114,655 $373,250 -0.08% AI Analysis Token
476 Doodles Doodles $0.005641 $43,996,191 $6,377,463 1.45% Doodles
477 CROSS CROSS $0.130726 $43,822,428 $4,958,881 2.22% CROSS
478 Usual Usual $0.027171 $43,742,558 $3,727,404 0.24% Usual
479 Osmosis Osmosis $0.057592 $43,684,077 $2,094,318 -1.01% Osmosis
480 Shentu Shentu $0.281365 $43,491,580 $4,773,150 -6.74% Shentu
481 Folks Finance Folks Finance $3.56 $43,409,541 $3,585,590 1.79% Folks Finance
482 Flux Flux $0.108616 $43,390,089 $1,944,795 -0.41% Flux
483 XPIN Network XPIN Network $0.002443 $43,247,939 $4,457,926 -4.07% XPIN Network
484 Anoma Anoma $0.017215 $43,038,493 $4,787,143 -2.39% Anoma
485 Audius Audius $0.031002 $43,009,765 $2,028,976 0.37% Audius
486 IQ IQ $0.001750 $42,958,205 $1,356,156 -1.04% IQ
487 Blast Blast $0.000794 $42,485,029 $2,810,730 -5.17% Blast
488 Klickl Token Klickl Token $0.422972 $42,297,166 $690,933 0.8% Klickl Token
489 io.net io.net $0.158176 $42,094,201 $9,515,430 -1.77% io.net
490 Gigachad Gigachad $0.004505 $41,905,292 $1,059,392 -0.98% Gigachad
491 RateX RateX $2.51 $41,848,732 $42,730,755 0.48% RateX
492 API3 API3 $0.477496 $41,266,137 $89,833,787 6.23% API3
493 Collect on Fanable Collect on Fanable $0.076714 $41,195,517 $12,300,546 -17.59% Collect on Fanable
494 Animecoin Animecoin $0.007406 $41,019,940 $13,397,280 0.45% Animecoin
495 Yala Yala $0.489463 $40,752,573 - -5.43% Yala
496 Aegis YUSD Aegis YUSD $0.998853 $40,612,603 $1,288.85 0.01% Aegis YUSD
497 MiL.k MiL.k $0.077328 $40,489,870 $896,504 -2.07% MiL.k
498 Ontology Gas Ontology Gas $0.091810 $40,398,515 $1,781,246 -1.72% Ontology Gas
499 APRO APRO $0.161590 $40,397,584 $4,366,680 -0.12% APRO
500 Destra Network Destra Network $0.041305 $40,269,862 $4,685,706 10.88% Destra Network
Trang 5/90