Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 30/01/2026
Bảng bên dưới đây tổng hợp giá của 8970 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 | Ontology | $0.055377 | $51,736,845 | $7,108,423 | -6.91% | ![]() |
| 402 | Kinetiq | $0.189997 | $51,299,163 | $3,879,345 | -22.42% | ![]() |
| 403 | Sologenic | $0.127835 | $50,977,723 | $3,331,728 | -3.42% | ![]() |
| 404 | MobileCoin | $0.255427 | $50,676,693 | $26,171.07 | -0.41% | ![]() |
| 405 | Enjin Coin | $0.026168 | $50,427,802 | $49,691,334 | -1.31% | ![]() |
| 406 | KGeN | $0.252395 | $50,145,365 | $3,770,289 | -2.88% | ![]() |
| 407 | Eurite | $1.19 | $50,029,311 | $26,840,518 | -0.52% | ![]() |
| 408 | Non-Playable Coin | $0.006624 | $49,931,025 | $7,490,863 | -15.85% | ![]() |
| 409 | Pundi X (New) | $0.191616 | $49,510,923 | $4,288,838 | -7.13% | ![]() |
| 410 | Tellor | $17.87 | $49,059,093 | $24,283,735 | -5.31% | ![]() |
| 411 | Spark | $0.021011 | $49,056,605 | $20,677,887 | -10.25% | ![]() |
| 412 | Storj | $0.115681 | $48,929,783 | $5,426,079 | -4.65% | ![]() |
| 413 | ChangeNOW Token | $0.576538 | $48,892,501 | $1,708.29 | -6.82% | ![]() |
| 414 | StorX Network | $0.067350 | $48,859,169 | $2,980,653 | -0.9% | ![]() |
| 415 | AI Rig Complex | $0.048171 | $48,170,977 | $8,824,464 | -6.47% | ![]() |
| 416 | Gemini Dollar | $0.999890 | $47,975,161 | $5,212,913 | 0.02% | ![]() |
| 417 | Pythia | $0.047788 | $47,699,913 | $569,192 | -2.31% | ![]() |
| 418 | Pax Dollar | $0.998229 | $47,485,219 | $1,147,270 | -0.01% | ![]() |
| 419 | Apertum | $0.627669 | $47,468,377 | $1,285,315 | 9.67% | ![]() |
| 420 | iExec RLC | $0.543282 | $47,265,376 | $4,259,419 | -5.69% | ![]() |
| 421 | Brevis | $0.187688 | $46,922,007 | $34,349,574 | -6.07% | ![]() |
| 422 | EthereumPoW | $0.433942 | $46,787,222 | $4,560,025 | -7.94% | ![]() |
| 423 | Snek | $0.000625 | $46,687,775 | $4,071,774 | -10.09% | ![]() |
| 424 | Harmony | $0.003118 | $46,261,718 | $4,704,587 | -5.85% | ![]() |
| 425 | GMT | $0.014831 | $46,146,330 | $10,328,918 | -5.6% | ![]() |
| 426 | Gravity (by Galxe) | $0.004368 | $45,769,578 | $6,435,430 | -1.22% | ![]() |
| 427 | Fractal Bitcoin | $0.484376 | $45,705,253 | $4,158,701 | -7.58% | ![]() |
| 428 | IOST | $0.001481 | $45,702,843 | $8,014,183 | -5.04% | ![]() |
| 429 | Whiteheart | $5,135.72 | $45,646,245 | - | 0% | ![]() |
| 430 | LCX | $0.048072 | $45,643,075 | $551,763 | -5.08% | ![]() |
| 431 | Notcoin | $0.000458 | $45,540,358 | $14,534,115 | -6.53% | ![]() |
| 432 | GUNZ | $0.031017 | $45,509,507 | $37,165,460 | 4.43% | ![]() |
| 433 | BORA | $0.041334 | $45,457,174 | $1,648,341 | -11.14% | ![]() |
| 434 | AI Analysis Token | $0.309797 | $45,350,974 | $364,660 | 0.73% | ![]() |
| 435 | Secret | $0.136727 | $45,233,580 | $7,468,047 | -1.07% | ![]() |
| 436 | DEAPcoin | $0.001512 | $45,203,649 | $450,671 | -1.34% | ![]() |
| 437 | RateX | $2.68 | $44,603,218 | $13,819,020 | 11.07% | ![]() |
| 438 | Band | $0.259753 | $44,506,518 | $4,536,112 | -4.21% | ![]() |
| 439 | Ark | $0.230765 | $44,401,555 | $2,195,864 | -7.78% | ![]() |
| 440 | Giggle Fund | $44.59 | $44,359,716 | $33,964,030 | -2.67% | ![]() |
| 441 | Chintai | $0.044314 | $44,266,371 | $614,745 | -8.91% | ![]() |
| 442 | Stronghold SHx | $0.007576 | $43,892,913 | $999,822 | -7.23% | ![]() |
| 443 | ApeX Protocol | $0.319423 | $43,854,795 | $12,482,316 | -10.22% | ![]() |
| 444 | Hive | $0.085073 | $43,716,946 | $3,454,379 | -5.87% | ![]() |
| 445 | Neiro | $0.000103 | $43,387,318 | $32,941,562 | -5.87% | ![]() |
| 446 | Tokenlon Network Token | $0.350762 | $43,305,947 | $140,581 | -10.98% | ![]() |
| 447 | Mind Network | $0.122874 | $43,128,621 | $9,640,636 | -1.45% | ![]() |
| 448 | MVL | $0.001544 | $42,929,512 | $419,927 | -6.9% | ![]() |
| 449 | UnifAI Network | $0.179123 | $42,810,499 | $6,788,722 | 6.43% | ![]() |
| 450 | Mango Network | $0.026669 | $42,749,452 | $258,990,527 | -3.27% | ![]() |
| 451 | StraitsX USD | $0.999714 | $42,384,186 | $14,493,778 | 0.01% | ![]() |
| 452 | WOO | $0.022429 | $42,363,934 | $4,732,967 | -5.75% | ![]() |
| 453 | Powerledger | $0.074461 | $42,303,784 | $3,379,032 | -6.51% | ![]() |
| 454 | ECOMI | $0.000149 | $42,208,915 | $1,134,587 | -8.93% | ![]() |
| 455 | Tagger | $0.000389 | $42,136,861 | $3,959,067 | 3.5% | ![]() |
| 456 | Surge | $0.085776 | $42,030,162 | $19,617,748 | -11.97% | ![]() |
| 457 | peaq | $0.023428 | $41,890,401 | $2,520,818 | -9.46% | ![]() |
| 458 | Space and Time | $0.029893 | $41,849,510 | $16,806,226 | 3.52% | ![]() |
| 459 | Orbs | $0.009631 | $41,732,517 | $9,034,912 | -7.64% | ![]() |
| 460 | Rocket Pool | $1.88 | $41,641,584 | $4,182,085 | -2.48% | ![]() |
| 461 | ConstitutionDAO | $0.008224 | $41,615,890 | $19,960,633 | -7.73% | ![]() |
| 462 | AI Companions | $0.055477 | $41,607,740 | $2,648,705 | -9.27% | ![]() |
| 463 | BounceBit | $0.042787 | $41,476,600 | $12,019,947 | -8.96% | ![]() |
| 464 | CARV | $0.081591 | $41,417,052 | $10,034,872 | -11.26% | ![]() |
| 465 | Mango | $0.037021 | $41,369,682 | $161,468 | 5.9% | ![]() |
| 466 | iShares Silver Trust Tokenized ETF (Ondo) | $101.22 | $41,053,425 | $33,251,593 | -5.67% | ![]() |
| 467 | EscoinToken | $0.260080 | $40,868,183 | $490,868 | -0.92% | ![]() |
| 468 | Aegis YUSD | $0.998752 | $40,608,472 | - | 0.01% | ![]() |
| 469 | COTI | $0.015422 | $40,507,511 | $6,198,718 | -7.63% | ![]() |
| 470 | SwftCoin | $0.004032 | $40,322,146 | $970,476 | -5.28% | ![]() |
| 471 | APRO | $0.161161 | $40,290,259 | $9,883,086 | -0.02% | ![]() |
| 472 | Klickl Token | $0.402751 | $40,275,067 | $839,977 | -1.95% | ![]() |
| 473 | Banana For Scale | $0.004024 | $40,243,744 | $10,222,172 | -3.4% | ![]() |
| 474 | Power Protocol | $0.191608 | $40,237,783 | $3,409,155 | -0.61% | ![]() |
| 475 | Bancor | $0.367059 | $40,196,033 | $2,338,605 | -5.17% | ![]() |
| 476 | Radix | $0.003008 | $40,160,573 | $915,360 | 7.86% | ![]() |
| 477 | SKYAI | $0.040016 | $40,015,615 | $6,922,394 | 2.85% | ![]() |
| 478 | Spell Token | $0.000232 | $39,798,682 | $22,195,165 | -0.73% | ![]() |
| 479 | XPIN Network | $0.002242 | $39,785,861 | $8,504,272 | -0.97% | ![]() |
| 480 | CROSS | $0.118249 | $39,639,644 | $4,963,556 | 0.92% | ![]() |
| 481 | UNS TOKEN | $0.374570 | $39,556,120 | $101.95 | -6.4% | ![]() |
| 482 | Liquity BOLD | $0.998976 | $39,479,641 | $963,810 | -0.15% | ![]() |
| 483 | Big Time | $0.018958 | $39,477,210 | $10,772,014 | -6.72% | ![]() |
| 484 | MEET48 | $0.037557 | $39,300,064 | $11,925,200 | 3.64% | ![]() |
| 485 | Euler | $1.62 | $39,288,458 | $5,375,284 | -7.09% | ![]() |
| 486 | Momentum | $0.191800 | $39,145,412 | $11,018,619 | -4.03% | ![]() |
| 487 | Audiera | $0.215238 | $39,123,105 | $13,146,802 | -13.74% | ![]() |
| 488 | Ore | $92.15 | $39,045,903 | $1,455,685 | -6.37% | ![]() |
| 489 | Dogelon Mars | $3.91e-8 | $39,039,068 | $5,574,530 | -5.73% | ![]() |
| 490 | OLAXBT | $0.169411 | $39,006,859 | $14,562,504 | -1.18% | ![]() |
| 491 | Cyber | $0.662335 | $38,979,775 | $12,189,151 | -10.14% | ![]() |
| 492 | MWX Token | $0.258382 | $38,739,298 | $1,778,502 | -10.42% | ![]() |
| 493 | Acurast | $0.178424 | $38,717,995 | $25,151,392 | -12.1% | ![]() |
| 494 | Civic | $0.038396 | $38,395,523 | $4,528,217 | -6.52% | ![]() |
| 495 | io.net | $0.141554 | $38,105,504 | $20,494,358 | -7.18% | ![]() |
| 496 | Solayer | $0.121540 | $38,012,683 | $15,962,006 | -7.51% | ![]() |
| 497 | EGL1 | $0.037975 | $37,974,979 | $10,436,826 | -4.01% | ![]() |
| 498 | Xertra | $0.018404 | $37,793,582 | $10,533,873 | -11.41% | ![]() |
| 499 | Alphabet tokenized stock (xStock) | $336.96 | $37,607,692 | $21,483,345 | -1.64% | ![]() |
| 500 | Propy | $0.374344 | $37,434,367 | $11,362,448 | 7.19% | ![]() |



































































































