Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:53:00 10/12/2025
Bảng bên dưới đây tổng hợp giá của 8999 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 401 |  BUSD |
$1.00 | $55,028,072 | $1,962,488 | -0.04% |  |
| 402 |  SpaceN |
$1.37 | $55,005,074 | $13,874.36 | -7.85% |  |
| 403 |  Osmosis |
$0.072562 | $54,756,469 | $4,710,181 | 1.5% |  |
| 404 |  GMT |
$0.017555 | $54,619,099 | $13,658,394 | 0.79% |  |
| 405 |  ChangeNOW Token |
$0.639363 | $54,220,338 | $2,326.89 | 12.28% |  |
| 406 |  ssv.network |
$3.68 | $54,216,098 | $12,387,449 | 1.35% |  |
| 407 |  Babylon |
$0.019096 | $54,138,070 | $6,464,271 | 2.62% |  |
| 408 |  IOST |
$0.001799 | $54,124,585 | $7,819,219 | 2.23% |  |
| 409 |  Balancer |
$0.792165 | $54,038,419 | $3,150,975 | 17.31% |  |
| 410 |  ECOMI |
$0.000192 | $54,030,907 | $2,124,606 | 0.26% |  |
| 411 |  Law Blocks (AI) |
$0.218452 | $53,520,265 | $567,781 | 0.65% |  |
| 412 |  Yield Guild Games |
$0.078496 | $53,519,722 | $31,325,689 | 3.86% |  |
| 413 |  Sign |
$0.039638 | $53,511,417 | $6,392,015 | -0.46% |  |
| 414 |  Bancor |
$0.464331 | $53,485,446 | $5,012,669 | 4.21% |  |
| 415 |  SwftCoin |
$0.005310 | $53,095,108 | $1,750,748 | 2.9% |  |
| 416 |  Decentralized Social |
$5.97 | $53,083,651 | $37,261.71 | -1.53% |  |
| 417 |  Hive |
$0.104854 | $52,886,161 | $1,825,160 | 1.9% |  |
| 418 |  Eurite |
$1.16 | $52,608,683 | $12,687,475 | 0.01% |  |
| 419 |  WOO |
$0.027657 | $52,415,186 | $5,003,850 | 4.23% |  |
| 420 |  ConstitutionDAO |
$0.010342 | $52,332,742 | $30,863,820 | 1.92% |  |
| 421 |  Biconomy |
$0.052174 | $52,187,008 | $3,219,945 | 2.23% |  |
| 422 |  Rocket Pool |
$2.37 | $52,085,447 | $3,994,820 | 1.3% |  |
| 423 |  Keep Network |
$0.053759 | $52,027,088 | $12,541.71 | -51.35% |  |
| 424 |  VNDC |
$0.000037 | $51,684,462 | $13,888,552 | -0.02% |  |
| 425 |  Pirate Chain |
$0.262279 | $51,462,709 | $159,261 | -5.74% |  |
| 426 |  BORA |
$0.046617 | $51,266,596 | $468,467 | -0.42% |  |
| 427 |  Spark |
$0.024541 | $51,170,808 | $28,226,470 | 1.56% |  |
| 428 |  Magic Eden |
$0.299795 | $50,977,973 | $33,405,475 | -5.09% |  |
| 429 |  Matrixdock Gold |
$4,226.31 | $50,793,880 | $454,538 | 0.08% |  |
| 430 |  Powerledger |
$0.089247 | $50,704,373 | $2,697,781 | 1.83% |  |
| 431 |  Kyber Network Crystal v2 |
$0.265530 | $50,613,334 | $4,589,539 | 1.09% |  |
| 432 |  BOOK OF MEME |
$0.000734 | $50,569,795 | $22,468,059 | 1.7% |  |
| 433 |  Arkham |
$0.224490 | $50,532,668 | $31,005,691 | 0.85% |  |
| 434 |  Pythia |
$0.050476 | $50,383,430 | $974,485 | -0.15% |  |
| 435 |  Tagger |
$0.000465 | $50,372,043 | $13,006,583 | 2.04% |  |
| 436 |  Flux |
$0.124030 | $50,213,514 | $8,711,410 | 4.71% |  |
| 437 |  Venom |
$0.050484 | $49,924,354 | $993,569 | -1.36% |  |
| 438 |  Anoma |
$0.019671 | $49,177,176 | $18,877,176 | 1.96% |  |
| 439 |  StorX Network |
$0.067565 | $49,014,925 | $3,327,659 | -0.25% |  |
| 440 |  MVL |
$0.001765 | $48,803,078 | $2,795,666 | 3.3% |  |
| 441 |  Xertra |
$0.023897 | $48,660,214 | $1,638,419 | -0.7% |  |
| 442 |  Osaka Protocol |
$6.45e-8 | $48,419,204 | $18,453.03 | 8.66% |  |
| 443 |  Illuvium |
$7.08 | $48,086,433 | $11,755,959 | 2.26% |  |
| 444 |  Big Time |
$0.023465 | $47,917,656 | $8,325,128 | 3.12% |  |
| 445 |  Civic |
$0.047796 | $47,795,964 | $5,903,057 | 1.42% |  |
| 446 |  Cyber |
$0.836566 | $47,751,043 | $11,654,433 | 2.64% |  |
| 447 |  Venice Token |
$1.14 | $47,455,389 | $1,111,917 | 2.44% |  |
| 448 |  Tensor |
$0.102661 | $47,388,438 | $32,400,908 | -3.52% |  |
| 449 |  Lista DAO |
$0.184421 | $47,076,442 | $7,340,150 | -0.09% |  |
| 450 |  Chintai |
$0.047078 | $47,027,647 | $724,353 | 3.14% |  |
| 451 |  Orbs |
$0.010844 | $46,965,257 | $10,301,375 | 1.82% |  |
| 452 |  Gemini Dollar |
$1.00 | $46,707,944 | $5,894,584 | 0.03% |  |
| 453 |  OpenLedger |
$0.215360 | $46,410,004 | $7,487,059 | 0.85% |  |
| 454 |  Metaplex |
$0.084186 | $46,368,097 | $6,914,674 | 13.09% |  |
| 455 |  Audius |
$0.033540 | $46,223,389 | $3,319,289 | 0.41% |  |
| 456 |  Metis |
$6.76 | $46,028,170 | $7,126,337 | 6.67% |  |
| 457 |  Blast |
$0.000894 | $45,964,610 | $6,020,730 | -2.93% |  |
| 458 |  Spell Token |
$0.000268 | $45,955,800 | $8,143,837 | 1.45% |  |
| 459 |  Chromia |
$0.054021 | $45,903,736 | $3,210,777 | 2.08% |  |
| 460 |  Lisk |
$0.202883 | $45,740,841 | $13,296,950 | 0.73% |  |
| 461 |  Legacy Token |
$0.424001 | $45,003,202 | $1,176,283 | -8.92% |  |
| 462 |  Yei Finance |
$0.347259 | $44,831,085 | $5,558,512 | -16.68% |  |
| 463 |  Jelly-My-Jelly |
$0.044683 | $44,683,002 | $16,634,181 | 2.29% |  |
| 464 |  IQ |
$0.001839 | $44,457,206 | $2,514,227 | 2.89% |  |
| 465 |  Bonfida |
$0.044769 | $44,361,883 | $3,925,736 | 0.46% |  |
| 466 |  Momentum |
$0.216408 | $44,167,914 | $25,339,029 | 0.21% |  |
| 467 |  Particle Network |
$0.102854 | $44,157,801 | $21,818,387 | -4.01% |  |
| 468 |  API3 |
$0.510540 | $44,121,878 | $12,762,149 | 1.21% |  |
| 469 |  CARV |
$0.144980 | $43,941,059 | $13,411,068 | 1.13% |  |
| 470 |  Gigachad |
$0.004718 | $43,890,001 | $2,528,581 | 4.17% |  |
| 471 |  CROSS |
$0.130508 | $43,749,167 | $10,479,801 | 11.77% |  |
| 472 |  Secret |
$0.134022 | $43,750,379 | $5,434,679 | 1.56% |  |
| 473 |  Catizen |
$0.060513 | $43,671,441 | $4,730,242 | -0.61% |  |
| 474 |  Liquity BOLD |
$0.995921 | $43,640,158 | $70,148.26 | 0.02% |  |
| 475 |  Lucidum Coin |
$0.264988 | $43,486,037 | $73,477.14 | -1.06% |  |
| 476 |  Power Protocol |
$0.205855 | $43,229,520 | $1,246,920,843 | -19.53% |  |
| 477 |  USDH |
$1.00 | $43,080,397 | $8,416,053 | 0.02% |  |
| 478 |  WINkLink |
$0.000043 | $43,019,074 | $24,856,943 | -3.66% |  |
| 479 |  sUSD |
$0.979164 | $42,670,427 | $86,631.68 | 1.12% |  |
| 480 |  Subsquid |
$0.045600 | $42,653,063 | $9,709,131 | -0.36% |  |
| 481 |  AI Analysis Token |
$0.291269 | $42,638,778 | $351,904 | 0.16% |  |
| 482 |  Liquity |
$0.445987 | $42,588,001 | $9,915,330 | 0.51% |  |
| 483 |  Klickl Token |
$0.424214 | $42,421,364 | $634,749 | 1.36% |  |
| 484 |  Propy |
$0.423698 | $42,369,800 | $10,813,480 | 3.47% |  |
| 485 |  U.S. Dollar Tokenized Currency (Ondo) |
$1.00 | $42,249,132 | $60,488,907 | 0.01% |  |
| 486 |  io.net |
$0.168437 | $42,104,197 | $17,905,467 | -1.28% |  |
| 487 |  tokenbot |
$42.66 | $42,075,093 | $11,492,681 | 0.21% |  |
| 488 |  Doodles |
$0.005388 | $42,029,738 | $23,531,139 | 8.58% |  |
| 489 |  Tether EURt |
$1.15 | $41,702,468 | $399,202 | -0.18% |  |
| 490 |  Ergo |
$0.505102 | $41,682,802 | $224,925 | -3.09% |  |
| 491 |  Ape and Pepe |
$0.000001 | $41,582,438 | $28,122,097 | 3.19% |  |
| 492 |  Solar |
$0.062070 | $41,278,312 | $38,205,060 | -4.5% |  |
| 493 |  MiL.k |
$0.079875 | $41,260,580 | $2,221,017 | 0.36% |  |
| 494 |  YieldBasis |
$0.468470 | $41,186,309 | $23,696,770 | -8.16% |  |
| 495 |  Aevo |
$0.044837 | $41,062,318 | $43,903,613 | 2.54% |  |
| 496 |  WAX |
$0.009078 | $40,905,036 | $1,989,649 | 0.92% |  |
| 497 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.040880 | $40,872,029 | $9,858,999 | 2.3% |  |
| 498 |  EscoinToken |
$0.259328 | $40,750,161 | $472,840 | 2.42% |  |
| 499 |  Aegis YUSD |
$0.999536 | $40,640,372 | - | 0.1% |  |
| 500 |  Space and Time |
$0.029006 | $40,608,859 | $6,386,143 | -1.36% |  |