Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:34:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  syrupUSDT |
$1.13 | $572,293,199 | - | 0% |  |
| 8102 |  Bond USD0 |
$0.964854 | $506,027,009 | - | 0.13% |  |
| 8103 |  tBTC |
$73,870.22 | $503,411,295 | $2,043,362 | 0.72% |  |
| 8104 |  slisBNBx |
$642.20 | $489,816,444 | $1,498,111 | 0.29% |  |
| 8105 |  SolvBTC |
$73,475.70 | $465,392,392 | $18,097.56 | 0.1% |  |
| 8106 |  Mantle Staked Ether |
$2,196.69 | $453,765,261 | $101,470 | 0.03% |  |
| 8107 |  Jupiter Staked SOL |
$97.60 | $433,944,813 | $474,821 | 0.07% |  |
| 8108 |  Venus BTC |
$1,496.47 | $384,722,189 | - | 0.01% |  |
| 8109 |  Venus BNB |
$16.01 | $370,070,172 | $370,063,109 | 0.3% |  |
| 8110 |  Wrapped HYPE |
$60.71 | $356,403,128 | - | -0.3% |  |
| 8111 |  Wrapped XTZ |
$0.303759 | $313,738,942 | - | -2.38% |  |
| 8112 |  Wrapped Chiliz |
$0.033444 | $307,914,717 | $105,116 | -4.48% |  |
| 8113 |  Coinbase Wrapped Staked ETH |
$2,282.06 | $292,491,889 | $6,701,769 | 0.11% |  |
| 8114 |  StakeWise Staked ETH |
$2,117.71 | $285,306,174 | $21,936.74 | -0.29% |  |
| 8115 |  Universal BTC |
$72,875.51 | $280,822,980 | - | 0.33% |  |
| 8116 |  ether.fi Staked ETH |
$1,999.83 | $270,123,436 | $2.86 | 0.13% |  |
| 8117 |  Stader ETHx |
$2,195.69 | $261,353,163 | $673.11 | 1.32% |  |
| 8118 |  GTBTC |
$73,764.58 | $254,346,065 | $9,390.29 | 0.03% |  |
| 8119 |  Marinade Staked SOL |
$113.44 | $248,225,295 | $848,794 | -0.22% |  |
| 8120 |  BENQI Liquid Staked AVAX |
$11.27 | $237,496,477 | $8.05 | 0.75% |  |
| 8121 |  crvUSD |
$0.998784 | $231,210,566 | $9,612,419 | 0.03% |  |
| 8122 |  Treehouse ETH |
$2,490.19 | $222,857,443 | - | 1.24% |  |
| 8123 |  Staked TRX |
$0.442245 | $215,003,385 | $1,744,661 | -2.48% |  |
| 8124 |  Venus USDT |
$0.026280 | $206,328,132 | - | 0.06% |  |
| 8125 |  Frax Staked Ether |
$2,316.60 | $205,974,406 | - | 1.38% |  |
| 8126 |  Bitcoin on Rootstock |
$73,615.93 | $205,677,768 | $14.72 | -2.83% |  |
| 8127 |  Beacon ETH |
$1,998.96 | $201,841,297 | $1,807,474 | -0.86% |  |
| 8128 |  Bitcoin Avalanche Bridged |
$73,599.96 | $197,171,631 | $6,724,688 | 0.14% |  |
| 8129 |  Staked Aave |
$82.02 | $172,323,416 | $12,920.50 | 2.92% |  |
| 8130 |  Sanctum Infinity |
$116.67 | $166,208,235 | $36,797,055 | -0.42% |  |
| 8131 |  Aster asBNB |
$682.35 | $155,943,355 | $1,859.47 | 1.27% |  |
| 8132 |  Wrapped AVAX |
$8.85 | $153,474,725 | $30,516,131 | -0.94% |  |
| 8133 |  Renzo Restaked ETH |
$2,180.83 | $151,233,103 | $13,366.23 | 0.59% |  |
| 8134 |  Wrapped Solana |
$82.15 | $150,405,525 | $350,184,970 | -0.14% |  |
| 8135 |  Wrapped Centrifuge |
$0.265513 | $143,964,638 | - | -4.5% |  |
| 8136 |  Lorenzo staked USD1+ |
$1.02 | $140,767,244 | - | 0.08% |  |
| 8137 |  Bybit Staked SOL |
$94.69 | $116,169,587 | $16,298,458 | -0.07% |  |
| 8138 |  JPool Staked SOL (JSOL) |
$110.95 | $105,990,668 | $6,822.66 | -0.08% |  |
| 8139 |  Coinbase Wrapped XRP |
$1.32 | $103,488,463 | $1,220,560 | 0.08% |  |
| 8140 |  Wrapped Fantom |
$0.040360 | $88,071,949 | $1,212.51 | -0.51% |  |
| 8141 |  Huobi BTC |
$58,897.25 | $85,908,151 | - | -0.83% |  |
| 8142 |  BlazeStake Staked SOL |
$106.46 | $84,752,237 | $73,169.57 | 0.37% |  |
| 8143 |  Crypto.com Staked ETH |
$2,147.01 | $78,194,101 | $1,144.55 | -0.06% |  |
| 8144 |  Mantle Restaked Ether |
$2,197.39 | $76,115,455 | $87,483.69 | 0.25% |  |
| 8145 |  xSolvBTC |
$72,615.48 | $71,498,665 | - | -3.29% |  |
| 8146 |  Wrapped peaq |
$0.031496 | $68,739,978 | $160,537 | 11.56% |  |
| 8147 |  Edgevana Staked SOL |
$104.90 | $68,622,565 | - | -0.03% |  |
| 8148 |  Staked USDT |
$0.995652 | $64,945,624 | - | -0.02% |  |
| 8149 |  ether.fi Staked BTC |
$72,797.63 | $62,622,962 | - | -0.89% |  |
| 8150 |  pufETH |
$2,167.60 | $55,913,578 | $21,700.83 | 0.03% |  |
| 8151 |  Haedal Staked SUI |
$0.974537 | $53,021,671 | $148,231 | -0.48% |  |
| 8152 |  Venus USDC |
$0.026463 | $50,886,840 | - | 0.02% |  |
| 8153 |  Wrapped CRO |
$0.067471 | $48,387,970 | $412,149 | 0.35% |  |
| 8154 |  Venus ETH |
$42.41 | $39,747,442 | $39,750,545 | 0.09% |  |
| 8155 |  Staked Frax USD |
$1.20 | $39,735,303 | - | 0.03% |  |
| 8156 |  Volo Staked SUI |
$0.962841 | $32,343,441 | $13,760.56 | -0.56% |  |
| 8157 |  swETH |
$2,266.10 | $30,600,394 | $22,703.36 | -0.31% |  |
| 8158 |  Restaked Swell Ethereum |
$2,154.36 | $28,434,894 | $489.53 | 0.05% |  |
| 8159 |  Wrapped TAO |
$249.87 | $26,633,445 | $693,456 | -5.36% |  |
| 8160 |  Wrapped HBAR |
$0.093327 | $24,060,319 | $5,000,961 | 4.89% |  |
| 8161 |  Wrapped Matic |
$0.089037 | $23,000,210 | $722,239 | 1.47% |  |
| 8162 |  Wrapped Rootstock Bitcoin |
$73,431.45 | $22,851,272 | $20,961.92 | -0.24% |  |
| 8163 |  Wrapped NXM |
$51.66 | $21,984,124 | $58,198.45 | -0.55% |  |
| 8164 |  DeFi Pulse Index |
$38.43 | $21,481,716 | - | -0.67% |  |
| 8165 |  Universal ETH |
$2,272.75 | $21,044,436 | - | 0.85% |  |
| 8166 |  OpenEden Compounding OpenDollar |
$1.05 | $20,713,555 | - | -0.07% |  |
| 8167 |  Amnis Staked Aptos coin |
$1.12 | $20,703,943 | $33.66 | 0.38% |  |
| 8168 |  Savings crvUSD |
$1.10 | $19,853,479 | $175,778 | 0.06% |  |
| 8169 |  Chain-key Bitcoin |
$74,366.67 | $18,819,972 | $38,805.57 | 2.09% |  |
| 8170 |  Wrapped Bera |
$0.342639 | $18,627,312 | $113,966 | 0.42% |  |
| 8171 |  Tether Avalanche Bridged |
$0.998208 | $18,270,934 | $55,775.90 | -0.03% |  |
| 8172 |  Ankr Staked ETH |
$2,453.31 | $17,568,438 | - | 1.41% |  |
| 8173 |  CoinMarketCap 20 Index DTF |
$147.81 | $14,860,301 | $2,130,600 | 0.01% |  |
| 8174 |  OKX Wrapped ETH |
$2,020.93 | $14,759,871 | $325,761 | 0.02% |  |
| 8175 |  Kelp DAO Wrapped rsETH |
$2,117.23 | $11,749,782 | $0.262778 | -0.74% |  |
| 8176 |  Wrapped Sonic |
$0.040380 | $10,610,130 | $942,395 | -0.89% |  |
| 8177 |  Solayer SOL |
$94.71 | $10,263,226 | $6,705.43 | -0.13% |  |
| 8178 |  Coinbase Wrapped ADA |
$0.231994 | $10,074,694 | $128,022 | -1.26% |  |
| 8179 |  Wrapped QUIL |
$0.011118 | $10,031,545 | $22,302.58 | 9.31% |  |
| 8180 |  OKX Wrapped BTC |
$73,919.61 | $9,928,045 | $225,279 | 0.2% |  |
| 8181 |  Wrapped Apertum |
$0.183441 | $8,504,203 | $49,269.96 | 0.92% |  |
| 8182 |  Osmosis allBTC |
$73,207.61 | $8,272,460 | $992,903 | 0.4% |  |
| 8183 |  Coinbase Wrapped DOGE |
$0.099837 | $7,498,730 | $93,677.58 | 0.05% |  |
| 8184 |  Bridged USDC |
$0.998140 | $7,472,884 | $246,460 | -0.09% |  |
| 8185 |  Wrapped FRAX |
$0.395675 | $7,310,379 | $41,105.37 | 2.24% |  |
| 8186 |  Wrapped Mantle |
$0.643444 | $6,173,715 | $144,715 | 2.28% |  |
| 8187 |  renBTC |
$17,425.96 | $5,748,717 | $4,678.01 | 1.41% |  |
| 8188 |  Wrapped Sei |
$0.065554 | $5,437,505 | $16,619.35 | -5.51% |  |
| 8189 |  Wrapped Core |
$0.029319 | $5,289,968 | $26.57 | -0.99% |  |
| 8190 |  bemo staked TON |
$1.98 | $5,252,652 | - | -0.59% |  |
| 8191 |  Wrapped IoTeX |
$0.004260 | $4,246,612 | - | 7.32% |  |
| 8192 |  Renzo Restaked SOL |
$104.25 | $4,109,992 | - | 1% |  |
| 8193 |  TON Bridged USDT |
$0.998591 | $4,070,477 | $1,496.72 | 0.3% |  |
| 8194 |  Lido Staked SOL |
$100.19 | $4,062,668 | $48,658.40 | -0.12% |  |
| 8195 |  Aster asUSDF |
$1.06 | $4,011,572 | - | -0.09% |  |
| 8196 |  Coinbase Wrapped LTC |
$51.78 | $3,837,180 | $40,508.94 | -0.2% |  |
| 8197 |  Wrapped OKB |
$86.94 | $3,785,453 | - | -0.27% |  |
| 8198 |  Stride Staked ATOM |
$3.78 | $3,730,826 | $107,125 | 0.78% |  |
| 8199 |  Wrapped Ronin |
$0.076598 | $3,637,917 | $64,997.14 | -5.34% |  |
| 8200 |  Wrapped LUNA Classic |
$0.000014 | $3,583,831 | $4,884.47 | -11.57% |  |