Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:23:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Chain-key Ethereum |
$2,575.32 | $1,364,227 | $9,451.71 | -2.72% |  |
| 8102 |  Stride Staked TIA |
$0.488135 | $1,281,809 | - | 3.47% |  |
| 8103 |  Wrapped EGLD |
$3.66 | $1,097,093 | $3,873.99 | -9.94% |  |
| 8104 |  Wrapped Conflux |
$0.049301 | $990,516 | $32,589.58 | -0.52% |  |
| 8105 |  Lido Staked Matic |
$0.119761 | $986,427 | $4,324.05 | 0.16% |  |
| 8106 |  Wrapped Everscale |
$0.002372 | $964,979 | - | 0% |  |
| 8107 |  Wrapped POKT |
$0.008672 | $795,579 | - | -0.78% |  |
| 8108 |  Stride Staked OSMO |
$0.049697 | $770,569 | $54.70 | -4.13% |  |
| 8109 |  Wrapped Ampleforth |
$0.370491 | $729,518 | - | 0.54% |  |
| 8110 |  Coinbase Wrapped MEGA |
$0.040914 | $707,110 | $159,158 | 1.12% |  |
| 8111 |  Wrapped KuCoin Token |
$7.17 | $685,590 | - | -0.18% |  |
| 8112 |  Singularity Finance |
$0.004129 | $642,078 | - | 3.34% |  |
| 8113 |  Ankr Staked BNB |
$828.41 | $580,236 | - | -1.7% |  |
| 8114 |  Wrapped Kava |
$0.071909 | $564,900 | - | 0.7% |  |
| 8115 |  teleBTC |
$80,298.01 | $477,783 | $900,349 | -1.17% |  |
| 8116 |  GTETH |
$2,577.61 | $411,876 | $28,106.57 | -2.35% |  |
| 8117 |  Wrapped WDOGE |
$0.056314 | $283,167 | $28,543.98 | 0.01% |  |
| 8118 |  Wrapped Core |
$0.020454 | $277,530 | $12.93 | -1.24% |  |
| 8119 |  Wrapped Krown |
$0.000214 | $203,641 | $236,362 | -0.33% |  |
| 8120 |  Wrapped Kaspa |
$0.001426 | $169,740 | - | 7.11% |  |
| 8121 |  Wrapped Astar |
$0.006605 | $165,765 | $475.86 | -0.97% |  |
| 8122 |  Edgevana Staked SOL |
$140.93 | $116,311 | - | -2.93% |  |
| 8123 |  Wrapped TFUEL |
$0.009720 | $111,693 | - | -2.3% |  |
| 8124 |  Wrapped Alvey Chain |
$0.000346 | $110,697 | $701.88 | 9.33% |  |
| 8125 |  Wrapped THETA |
$0.203973 | $91,120 | - | -2.2% |  |
| 8126 |  Wrapped Shido |
$0.000099 | $85,858 | $357.86 | 1.34% |  |
| 8127 |  Stride Staked JUNO |
$0.021649 | $61,187 | - | 0% |  |
| 8128 |  Ditto Staked Aptos |
$0.662704 | $50,772 | - | 0% |  |
| 8129 |  Wrapped Coinbase Global tokenized stock (Backed) |
$165.06 | $39,827 | - | 0% |  |
| 8130 |  Wrapped Harmony |
$0.000014 | $36,091 | $7,346.48 | 81.12% |  |
| 8131 |  Wrapped Dogecoin |
$0.086251 | $6,214 | $117,634 | -1.73% |  |
| 8132 |  pTokens BTC |
$116.10 | $1,652 | - | 11.04% |  |
| 8133 |  Venus SXP |
$0.000002 | $21 | - | -0.39% |  |
| 8134 |  pumpBTC (Rehypothecated BTC) |
$0.010971 | $6 | $2,465.99 | -3.51% |  |
| 8135 |  Metaverse Index |
$4.48 | - | - | 0.1% |  |
| 8136 |  Staked NEAR |
$5.32 | - | $57,019.50 | -4.96% |  |
| 8137 |  WDOT |
$1.13 | - | - | 0% |  |
| 8138 |  Kraken Wrapped Bitcoin |
$80,221.29 | - | - | -1.24% |  |
| 8139 |  ynETH MAX |
$2,277.64 | - | - | 0.55% |  |
| 8140 |  Merlin Chain (M-BTC) |
$80,940.75 | - | - | -0.23% |  |
| 8141 |  Wrapped Monad |
$0.023214 | - | $1,709,655 | -5.45% |  |
| 8142 |  Bloomberg Galaxy Crypto Index |
$2.09 | - | - | -1.88% |  |
| 8143 |  Wrapped Plasma |
$0.090704 | - | $3,497,566 | -0.5% |  |
| 8144 |  sBTC |
$80,340.51 | - | $2,075,789 | -1.05% |  |
| 8145 |  VaultBridge Bridged ETH (Katana) |
$2,575.55 | - | $233,051 | -2.44% |  |
| 8146 |  OKX Staked ETH |
$2,608.43 | - | - | -2.06% |  |
| 8147 |  Tether Near Bridged |
$0.997470 | - | $11,954,582 | 0.05% |  |
| 8148 |  Bridged ETH (NEAR Intents) |
$2,577.88 | - | $5,370,184 | -2.54% |  |
| 8149 |  Bridged BTC (NEAR Intents) |
$81,281.55 | - | - | -1.24% |  |
| 8150 |  flETH |
$2,576.24 | - | $323.53 | -2.3% |  |
| 8151 |  Bitget Wrapped BTC |
$80,260.53 | - | $19,993.66 | -1.14% |  |
| 8152 |  PRIME |
$1.06 | - | $1,772,000 | 0.03% |  |
| 8153 |  Bridged Polygon (Anubis) |
$0.104543 | - | $1,949,184 | 0.38% |  |
| 8154 |  Wrapped USDC (Arc) |
$0.999895 | - | $8,987,545 | -0.17% |  |