Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:14:00 05/06/2026
Bảng bên dưới đây tổng hợp giá của 8251 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Stader ETHx |
$1,807.62 | $207,526,471 | $168,641 | -7.17% |  |
| 8102 |  Venus USDT |
$0.026300 | $196,636,054 | - | 2.09% |  |
| 8103 |  BENQI Liquid Staked AVAX |
$9.02 | $189,464,467 | $330,126 | -10.72% |  |
| 8104 |  crvUSD |
$0.998750 | $186,191,955 | $61,941,755 | 0.09% |  |
| 8105 |  Treehouse ETH |
$2,061.90 | $184,527,819 | $47,535.98 | -7.24% |  |
| 8106 |  Frax Staked Ether |
$1,985.85 | $176,566,026 | - | -4.11% |  |
| 8107 |  Marinade Staked SOL |
$88.70 | $176,090,071 | $2,638,003 | -8.17% |  |
| 8108 |  Lorenzo staked USD1+ |
$1.02 | $175,674,840 | $2,491.47 | -0.38% |  |
| 8109 |  Bitcoin on Rootstock |
$61,804.41 | $172,677,193 | $14,356.28 | -1.3% |  |
| 8110 |  Bitcoin Avalanche Bridged |
$61,496.67 | $165,697,581 | $18,851,888 | -3.54% |  |
| 8111 |  Beacon ETH |
$1,636.28 | $165,219,628 | $14,687,670 | -8.05% |  |
| 8112 |  Staked Aave |
$67.31 | $141,771,105 | $14,562.01 | -5.61% |  |
| 8113 |  Sanctum Infinity |
$91.64 | $129,514,810 | $31,316,757 | -8.2% |  |
| 8114 |  Aster asBNB |
$615.91 | $125,007,161 | $106,708 | -4.07% |  |
| 8115 |  Wrapped AVAX |
$7.09 | $120,720,423 | $39,600,451 | -10% |  |
| 8116 |  Renzo Restaked ETH |
$1,790.15 | $120,412,613 | $57,252.08 | -8.13% |  |
| 8117 |  Wrapped Solana |
$64.38 | $117,824,526 | $584,629,054 | -8.19% |  |
| 8118 |  Wrapped Centrifuge |
$0.181350 | $98,330,234 | $1,916.83 | -28.53% |  |
| 8119 |  Coinbase Wrapped XRP |
$1.12 | $92,904,051 | $5,056,866 | -5.78% |  |
| 8120 |  JPool Staked SOL (JSOL) |
$86.77 | $82,658,219 | $14,616.28 | -8.2% |  |
| 8121 |  Bybit Staked SOL |
$73.96 | $81,635,417 | $13,241,488 | -8.05% |  |
| 8122 |  Huobi BTC |
$53,729.40 | $78,370,281 | - | 1.55% |  |
| 8123 |  Wrapped Fantom |
$0.032659 | $71,260,326 | - | -5.76% |  |
| 8124 |  BlazeStake Staked SOL |
$83.32 | $66,258,114 | $297,561 | -7.94% |  |
| 8125 |  Crypto.com Staked ETH |
$1,754.37 | $63,894,036 | $21,433.42 | -7.93% |  |
| 8126 |  xSolvBTC |
$63,252.54 | $62,279,725 | - | -0.57% |  |
| 8127 |  Mantle Restaked Ether |
$1,796.28 | $60,756,988 | $1,354,643 | -7.9% |  |
| 8128 |  Staked USDT |
$0.979906 | $58,879,157 | - | 0.61% |  |
| 8129 |  Edgevana Staked SOL |
$82.33 | $53,861,063 | $1,528.26 | -8.35% |  |
| 8130 |  Wrapped peaq |
$0.022875 | $50,782,706 | $63,266.35 | -12.31% |  |
| 8131 |  Venus USDC |
$0.026473 | $49,565,837 | - | 0.03% |  |
| 8132 |  pufETH |
$1,809.27 | $46,643,627 | - | -6.36% |  |
| 8133 |  Wrapped CRO |
$0.058540 | $42,120,343 | $1,014,584 | -4.33% |  |
| 8134 |  Haedal Staked SUI |
$0.735645 | $40,024,237 | $237,986 | -13.96% |  |
| 8135 |  Staked Frax USD |
$1.20 | $39,449,136 | $888,834 | 0.01% |  |
| 8136 |  ether.fi Staked BTC |
$61,437.99 | $35,926,645 | $41,711.74 | -4.52% |  |
| 8137 |  Venus ETH |
$34.32 | $32,507,469 | $32,515,807 | -8.15% |  |
| 8138 |  swETH |
$1,933.37 | $25,525,513 | - | -3.55% |  |
| 8139 |  Volo Staked SUI |
$0.727218 | $24,428,473 | $39,723.09 | -13.9% |  |
| 8140 |  Restaked Swell Ethereum |
$1,869.29 | $24,481,591 | - | -0.33% |  |
| 8141 |  Wrapped TAO |
$196.24 | $21,950,411 | $2,398,623 | -11.11% |  |
| 8142 |  Wrapped Matic |
$0.079325 | $20,699,420 | $1,827,095 | -13.99% |  |
| 8143 |  Wrapped HBAR |
$0.080936 | $20,656,570 | $3,592,440 | -6.41% |  |
| 8144 |  OpenEden Compounding OpenDollar |
$1.05 | $20,596,107 | - | 0.06% |  |
| 8145 |  Wrapped NXM |
$46.88 | $19,984,232 | $61,212.66 | -1.47% |  |
| 8146 |  Savings crvUSD |
$1.10 | $19,663,261 | $1,089,240 | 0.05% |  |
| 8147 |  Wrapped Rootstock Bitcoin |
$61,507.46 | $19,140,625 | $138,888 | -4.18% |  |
| 8148 |  DeFi Pulse Index |
$32.98 | $18,437,869 | $4,860.40 | -9.53% |  |
| 8149 |  Tether Avalanche Bridged |
$0.997479 | $18,263,295 | $314,052 | -0.06% |  |
| 8150 |  Universal ETH |
$1,908.11 | $17,670,602 | - | -6.31% |  |
| 8151 |  Chain-key Bitcoin |
$60,677.50 | $15,355,655 | $62,997.40 | -3.36% |  |
| 8152 |  Amnis Staked Aptos coin |
$0.828272 | $15,259,145 | $120.03 | -12.51% |  |
| 8153 |  Wrapped QUIL |
$0.016807 | $15,164,372 | $118,732 | 2.45% |  |
| 8154 |  Ankr Staked ETH |
$2,017.25 | $14,445,739 | $5.16 | -7.19% |  |
| 8155 |  Wrapped Bera |
$0.259968 | $14,177,034 | $224,013 | -9.7% |  |
| 8156 |  CoinMarketCap 20 Index DTF |
$124.07 | $12,845,134 | $4,194,064 | -4.9% |  |
| 8157 |  OKX Wrapped ETH |
$1,645.19 | $12,356,725 | $1,358,175 | -7.55% |  |
| 8158 |  Kelp DAO Wrapped rsETH |
$1,780.16 | $9,879,176 | $228.67 | -6.42% |  |
| 8159 |  OKX Wrapped BTC |
$61,707.44 | $8,666,744 | $997,554 | -3.23% |  |
| 8160 |  Wrapped Apertum |
$0.167208 | $7,855,990 | $37,237.63 | -1.24% |  |
| 8161 |  Solayer SOL |
$74.10 | $7,675,603 | $15,349.22 | -8.86% |  |
| 8162 |  Wrapped Sonic |
$0.030834 | $7,591,810 | $1,137,397 | -10.72% |  |
| 8163 |  Coinbase Wrapped ADA |
$0.160336 | $7,491,602 | $601,672 | -18.85% |  |
| 8164 |  Bridged USDC |
$1.01 | $7,103,003 | $987,068 | 0.27% |  |
| 8165 |  Osmosis allBTC |
$61,472.54 | $6,946,397 | $3,082,655 | -2.58% |  |
| 8166 |  Coinbase Wrapped DOGE |
$0.082735 | $6,765,371 | $288,485 | -8.25% |  |
| 8167 |  Wrapped Mantle |
$0.523951 | $6,233,745 | $1,117,194 | -10.09% |  |
| 8168 |  Wrapped FRAX |
$0.297226 | $5,491,460 | $199,109 | -12.36% |  |
| 8169 |  Wrapped IoTeX |
$0.005042 | $5,024,352 | - | -14.48% |  |
| 8170 |  Wrapped Core |
$0.026872 | $4,848,547 | $81.61 | -5.13% |  |
| 8171 |  bemo staked TON |
$1.75 | $4,639,188 | $1,033.60 | -13.09% |  |
| 8172 |  renBTC |
$13,762.16 | $4,540,044 | $12,044.61 | -6.93% |  |
| 8173 |  Wrapped Sei |
$0.049558 | $4,110,677 | $4,470.91 | -9.64% |  |
| 8174 |  TON Bridged USDT |
$1.00 | $4,087,512 | $6,974.82 | 0.92% |  |
| 8175 |  Aster asUSDF |
$1.06 | $3,873,670 | - | -0.04% |  |
| 8176 |  USDCx (Canton) |
$0.999650 | $3,483,289 | $78,087,561 | 0.02% |  |
| 8177 |  Wrapped LUNA Classic |
$0.000014 | $3,471,655 | - | 1.46% |  |
| 8178 |  Renzo Restaked SOL |
$83.56 | $3,226,019 | $1,009.08 | -7.25% |  |
| 8179 |  Stride Staked ATOM |
$3.24 | $3,200,033 | $49,116.69 | -2.98% |  |
| 8180 |  Lido Staked SOL |
$78.30 | $3,202,015 | $159,810 | -7.99% |  |
| 8181 |  Coinbase Wrapped LTC |
$43.02 | $3,187,912 | $146,285 | -7.85% |  |
| 8182 |  Axelar Wrapped USDC |
$1.00 | $3,161,406 | $766,828 | 0.12% |  |
| 8183 |  Wrapped OKB |
$72.15 | $3,141,441 | $453,341 | -6.1% |  |
| 8184 |  Wrapped Ronin |
$0.063975 | $3,038,407 | $77,797.60 | -11.09% |  |
| 8185 |  Wrapped XDC |
$0.030124 | $2,896,096 | $154,639 | -0.85% |  |
| 8186 |  sETH2 |
$1,661.45 | $2,850,590 | - | -8.1% |  |
| 8187 |  Wrapped Everscale |
$0.005740 | $2,335,202 | $2,853.88 | -15.17% |  |
| 8188 |  Venus XVS |
$0.046760 | $2,284,421 | - | -4.35% |  |
| 8189 |  Magma |
$0.021426 | $2,059,169 | $110.19 | 2.42% |  |
| 8190 |  OKX Wrapped SOL |
$64.58 | $1,976,562 | $1,207,849 | -7.61% |  |
| 8191 |  Wrapped Cardano |
$0.159104 | $1,806,154 | $7,031.55 | -19.74% |  |
| 8192 |  Wrapped Bitcoin (Canton) |
$61,656.04 | $1,788,451 | $817,930 | -3.43% |  |
| 8193 |  Coinbase Wrapped MEGA |
$0.047203 | $1,621,184 | $831,411 | -9.72% |  |
| 8194 |  Wrapped Near |
$2.04 | $1,461,895 | $46,198,170 | -17.43% |  |
| 8195 |  King Protocol |
$188.84 | $1,242,639 | - | -3.2% |  |
| 8196 |  Stride Staked TIA |
$0.388405 | $1,019,926 | - | -3.63% |  |
| 8197 |  Wrapped Somnia |
$0.113781 | $996,165 | $308.43 | -14.58% |  |
| 8198 |  Stride Staked OSMO |
$0.061568 | $954,634 | $1,933.24 | 1.96% |  |
| 8199 |  Wrapped Conflux |
$0.044444 | $896,187 | $62,376.22 | -9.61% |  |
| 8200 |  Wrapped Ampleforth |
$0.460199 | $882,308 | - | -2.77% |  |