Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:19:00 05/06/2026
Bảng bên dưới đây tổng hợp giá của 8252 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  GTBTC |
$60,990.18 | $210,298,943 | $113,566 | -5.38% |  |
| 8102 |  Stader ETHx |
$1,761.86 | $202,286,962 | $100,339 | -9.04% |  |
| 8103 |  Venus USDT |
$0.026306 | $193,169,335 | - | 0.07% |  |
| 8104 |  crvUSD |
$0.999317 | $185,326,534 | $75,910,809 | 0.17% |  |
| 8105 |  BENQI Liquid Staked AVAX |
$8.78 | $184,413,538 | $223,717 | -8.43% |  |
| 8106 |  Treehouse ETH |
$2,044.08 | $182,933,040 | $12,091.86 | -7.16% |  |
| 8107 |  Frax Staked Ether |
$1,986.47 | $176,621,749 | - | -3.8% |  |
| 8108 |  Lorenzo staked USD1+ |
$1.03 | $176,381,160 | - | 0.29% |  |
| 8109 |  Marinade Staked SOL |
$89.97 | $169,982,933 | $2,141,154 | -7.51% |  |
| 8110 |  Bitcoin on Rootstock |
$60,710.91 | $169,622,030 | $9,818.70 | -4.93% |  |
| 8111 |  Bitcoin Avalanche Bridged |
$60,600.49 | $163,285,658 | $17,013,841 | -5.68% |  |
| 8112 |  Beacon ETH |
$1,611.60 | $162,728,436 | $12,754,527 | -9.85% |  |
| 8113 |  Staked Aave |
$61.59 | $130,472,866 | $14,291.39 | -13.5% |  |
| 8114 |  Sanctum Infinity |
$92.84 | $130,982,761 | $30,803,071 | -7.49% |  |
| 8115 |  Aster asBNB |
$631.13 | $125,421,513 | $9,758.18 | -1.36% |  |
| 8116 |  Renzo Restaked ETH |
$1,792.92 | $120,599,256 | $29,783.77 | -6.67% |  |
| 8117 |  Wrapped AVAX |
$7.02 | $119,621,117 | $37,522,476 | -9.85% |  |
| 8118 |  Wrapped Solana |
$65.07 | $119,089,458 | $596,503,469 | -7.45% |  |
| 8119 |  Wrapped Centrifuge |
$0.173190 | $93,906,023 | $1,790.18 | -26.02% |  |
| 8120 |  Coinbase Wrapped XRP |
$1.12 | $93,566,609 | $4,980,240 | -4.3% |  |
| 8121 |  JPool Staked SOL (JSOL) |
$87.94 | $83,772,223 | $11,668.97 | -7.25% |  |
| 8122 |  Bybit Staked SOL |
$74.91 | $82,723,144 | $15,727,408 | -7.61% |  |
| 8123 |  Huobi BTC |
$52,581.15 | $76,695,430 | $148.54 | -1.29% |  |
| 8124 |  Wrapped Fantom |
$0.031579 | $68,902,266 | $743.17 | -6.1% |  |
| 8125 |  BlazeStake Staked SOL |
$84.38 | $67,092,893 | $282,663 | -7.41% |  |
| 8126 |  Crypto.com Staked ETH |
$1,727.81 | $62,926,955 | $24,495.72 | -9.03% |  |
| 8127 |  xSolvBTC |
$63,252.54 | $62,279,725 | - | 1.19% |  |
| 8128 |  Mantle Restaked Ether |
$1,768.94 | $59,848,239 | $1,544,315 | -9.2% |  |
| 8129 |  Staked USDT |
$0.980178 | $58,899,129 | - | 0.67% |  |
| 8130 |  Edgevana Staked SOL |
$83.60 | $54,689,806 | $1,583.22 | -7.43% |  |
| 8131 |  Wrapped peaq |
$0.023009 | $51,084,528 | $49,167.65 | -10% |  |
| 8132 |  Venus USDC |
$0.026482 | $49,044,112 | - | 0.04% |  |
| 8133 |  pufETH |
$1,809.64 | $46,653,182 | - | -4.37% |  |
| 8134 |  Wrapped CRO |
$0.058418 | $42,030,405 | $1,208,669 | -4.22% |  |
| 8135 |  Haedal Staked SUI |
$0.760599 | $41,381,895 | $81,524.39 | -11.17% |  |
| 8136 |  Staked Frax USD |
$1.20 | $38,730,100 | - | 0.04% |  |
| 8137 |  ether.fi Staked BTC |
$61,818.00 | $36,149,656 | $21,963.32 | -1.06% |  |
| 8138 |  Venus ETH |
$33.92 | $32,732,258 | $32,703,632 | -9.72% |  |
| 8139 |  Volo Staked SUI |
$0.749965 | $25,192,597 | $40,725.13 | -11.35% |  |
| 8140 |  swETH |
$1,865.76 | $24,631,339 | - | -6.29% |  |
| 8141 |  Restaked Swell Ethereum |
$1,764.43 | $23,108,246 | - | -5.92% |  |
| 8142 |  Wrapped TAO |
$197.22 | $22,069,345 | $2,327,998 | -8.67% |  |
| 8143 |  Wrapped HBAR |
$0.081023 | $20,776,277 | $3,526,894 | -5.43% |  |
| 8144 |  OpenEden Compounding OpenDollar |
$1.05 | $20,591,057 | $69,656.15 | -0.03% |  |
| 8145 |  Wrapped Matic |
$0.077607 | $20,474,819 | $2,022,389 | -14.6% |  |
| 8146 |  Savings crvUSD |
$1.10 | $19,594,987 | $1,092,895 | 0.08% |  |
| 8147 |  Wrapped NXM |
$45.21 | $19,250,182 | $59,306.76 | -4.13% |  |
| 8148 |  Wrapped Rootstock Bitcoin |
$60,701.05 | $18,889,676 | $67,932.81 | -5.18% |  |
| 8149 |  Tether Avalanche Bridged |
$0.995057 | $18,219,032 | $332,374 | -0.28% |  |
| 8150 |  DeFi Pulse Index |
$32.26 | $18,031,241 | $5,802.57 | -9.48% |  |
| 8151 |  Universal ETH |
$1,908.11 | $17,670,620 | - | -3.5% |  |
| 8152 |  Chain-key Bitcoin |
$60,356.41 | $15,274,397 | $62,176.12 | -4.14% |  |
| 8153 |  Amnis Staked Aptos coin |
$0.818886 | $15,086,234 | $51.29 | -10.33% |  |
| 8154 |  Ankr Staked ETH |
$1,982.17 | $14,194,541 | $30.86 | -8.81% |  |
| 8155 |  Wrapped QUIL |
$0.015457 | $13,946,389 | $66,308.86 | -3.73% |  |
| 8156 |  Wrapped Bera |
$0.254669 | $13,906,077 | $215,820 | -10.2% |  |
| 8157 |  CoinMarketCap 20 Index DTF |
$122.81 | $12,689,229 | $4,055,573 | -5.83% |  |
| 8158 |  OKX Wrapped ETH |
$1,604.89 | $10,789,078 | $1,417,583 | -10.41% |  |
| 8159 |  Kelp DAO Wrapped rsETH |
$1,750.06 | $9,712,147 | $230.65 | -6.46% |  |
| 8160 |  OKX Wrapped BTC |
$60,658.08 | $8,242,367 | $992,906 | -6.09% |  |
| 8161 |  Solayer SOL |
$76.62 | $7,937,245 | $22,424.87 | -5.68% |  |
| 8162 |  Wrapped Apertum |
$0.167915 | $7,891,359 | $43,109.91 | -0.4% |  |
| 8163 |  Coinbase Wrapped ADA |
$0.163482 | $7,638,608 | $638,910 | -12.78% |  |
| 8164 |  Wrapped Sonic |
$0.030826 | $7,542,741 | $857,955 | -9.14% |  |
| 8165 |  Bridged USDC |
$1.01 | $7,115,843 | $723,830 | 1.11% |  |
| 8166 |  Coinbase Wrapped DOGE |
$0.083887 | $6,859,581 | $375,034 | -5.71% |  |
| 8167 |  Osmosis allBTC |
$60,623.79 | $6,850,489 | $3,474,568 | -4.83% |  |
| 8168 |  Wrapped Mantle |
$0.529821 | $6,256,652 | $996,597 | -4.95% |  |
| 8169 |  Wrapped FRAX |
$0.296992 | $5,487,137 | $157,663 | -11.74% |  |
| 8170 |  Wrapped Core |
$0.026351 | $4,754,552 | $74.51 | -8.79% |  |
| 8171 |  bemo staked TON |
$1.72 | $4,555,788 | $1,180.46 | -13.2% |  |
| 8172 |  renBTC |
$13,303.37 | $4,388,693 | $19,879.09 | -8.94% |  |
| 8173 |  Wrapped Sei |
$0.048972 | $4,062,135 | $4,574.69 | -9.52% |  |
| 8174 |  TON Bridged USDT |
$0.982303 | $4,004,080 | $5,719.95 | -1.03% |  |
| 8175 |  Aster asUSDF |
$1.06 | $3,872,707 | - | -0.07% |  |
| 8176 |  Wrapped IoTeX |
$0.003726 | $3,713,246 | - | -4.01% |  |
| 8177 |  USDCx (Canton) |
$0.999806 | $3,483,830 | $68,079,368 | 0.03% |  |
| 8178 |  Wrapped LUNA Classic |
$0.000013 | $3,309,524 | $794.08 | -1.19% |  |
| 8179 |  Renzo Restaked SOL |
$84.92 | $3,278,715 | - | -4.82% |  |
| 8180 |  Lido Staked SOL |
$79.53 | $3,252,572 | $167,557 | -7.39% |  |
| 8181 |  Coinbase Wrapped LTC |
$44.03 | $3,262,792 | $169,829 | -5.68% |  |
| 8182 |  Axelar Wrapped USDC |
$1.00 | $3,166,083 | $889,402 | 0.27% |  |
| 8183 |  Wrapped Ronin |
$0.065993 | $3,134,225 | $67,734.07 | -8.16% |  |
| 8184 |  Wrapped OKB |
$70.16 | $3,054,640 | $469,049 | -8.15% |  |
| 8185 |  Stride Staked ATOM |
$3.07 | $3,033,847 | $10,640.66 | -8.45% |  |
| 8186 |  Wrapped XDC |
$0.030092 | $2,891,580 | $157,527 | -1.15% |  |
| 8187 |  sETH2 |
$1,650.18 | $2,814,666 | - | -8.73% |  |
| 8188 |  Wrapped Everscale |
$0.005809 | $2,363,306 | $3,229.44 | -5.87% |  |
| 8189 |  Venus XVS |
$0.047279 | $2,309,863 | - | -4.84% |  |
| 8190 |  Magma |
$0.021949 | $2,109,357 | $116.67 | 3.63% |  |
| 8191 |  OKX Wrapped SOL |
$64.93 | $1,987,351 | $1,290,780 | -8.11% |  |
| 8192 |  Wrapped Cardano |
$0.162198 | $1,841,273 | $8,352.24 | -13.47% |  |
| 8193 |  Wrapped Bitcoin (Canton) |
$60,858.54 | $1,765,318 | $746,924 | -5.94% |  |
| 8194 |  Coinbase Wrapped MEGA |
$0.048007 | $1,648,793 | $942,938 | -8.43% |  |
| 8195 |  Wrapped Near |
$2.05 | $1,466,774 | $52,695,205 | -14.26% |  |
| 8196 |  King Protocol |
$174.07 | $1,143,669 | $139.66 | -8.7% |  |
| 8197 |  Wrapped Somnia |
$0.113521 | $993,892 | $302.99 | -11.67% |  |
| 8198 |  Stride Staked OSMO |
$0.060717 | $941,436 | - | 3.18% |  |
| 8199 |  Stride Staked TIA |
$0.353409 | $928,028 | - | -7.64% |  |
| 8200 |  Wrapped Conflux |
$0.045443 | $917,444 | $67,160.35 | -7.26% |  |