Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:59:00 06/06/2026
Bảng bên dưới đây tổng hợp giá của 8240 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Staked Aave |
$60.82 | $129,048,174 | $13,819.09 | -10.34% |  |
| 8102 |  Sanctum Infinity |
$89.06 | $125,399,663 | $29,299,942 | -6.02% |  |
| 8103 |  Aster asBNB |
$615.76 | $120,831,742 | $38,696.63 | -0.23% |  |
| 8104 |  Wrapped Solana |
$62.80 | $114,908,280 | $644,303,227 | -5.35% |  |
| 8105 |  Wrapped AVAX |
$6.71 | $114,695,953 | $38,248,241 | -7% |  |
| 8106 |  Renzo Restaked ETH |
$1,707.14 | $112,535,405 | $25,479.53 | -5.76% |  |
| 8107 |  Coinbase Wrapped XRP |
$1.10 | $92,630,480 | $3,542,171 | -3.48% |  |
| 8108 |  Wrapped Centrifuge |
$0.161208 | $87,409,104 | - | -11.11% |  |
| 8109 |  JPool Staked SOL (JSOL) |
$85.20 | $81,415,243 | $30,423.65 | -5.01% |  |
| 8110 |  Bybit Staked SOL |
$72.32 | $79,634,949 | $23,131,622 | -5.34% |  |
| 8111 |  Huobi BTC |
$51,979.30 | $75,817,558 | - | -3.26% |  |
| 8112 |  BlazeStake Staked SOL |
$81.37 | $64,710,060 | $190,773 | -5.33% |  |
| 8113 |  Wrapped Fantom |
$0.029254 | $63,829,540 | - | -7.12% |  |
| 8114 |  Crypto.com Staked ETH |
$1,680.26 | $61,194,953 | $22,900.41 | -6.33% |  |
| 8115 |  xSolvBTC |
$60,696.89 | $59,763,377 | $0.865845 | -4.04% |  |
| 8116 |  Staked USDT |
$0.980157 | $58,995,995 | - | 0.63% |  |
| 8117 |  Mantle Restaked Ether |
$1,719.11 | $58,367,187 | $1,315,669 | -6.18% |  |
| 8118 |  Edgevana Staked SOL |
$80.29 | $52,520,952 | $135.71 | -5.34% |  |
| 8119 |  Wrapped peaq |
$0.022157 | $49,197,782 | $29,424.07 | -2.07% |  |
| 8120 |  Venus USDC |
$0.026476 | $48,761,315 | - | 0.01% |  |
| 8121 |  pufETH |
$1,669.61 | $43,037,987 | - | -7.72% |  |
| 8122 |  Wrapped CRO |
$0.058003 | $41,740,273 | $1,934,936 | -2.52% |  |
| 8123 |  Haedal Staked SUI |
$0.756932 | $41,182,405 | $89,617.65 | -1.31% |  |
| 8124 |  Staked Frax USD |
$1.20 | $39,075,892 | $813,853 | 0% |  |
| 8125 |  ether.fi Staked BTC |
$61,014.94 | $35,665,481 | - | -2.58% |  |
| 8126 |  Venus ETH |
$32.97 | $31,743,269 | $31,766,948 | -6.67% |  |
| 8127 |  Volo Staked SUI |
$0.747523 | $25,110,564 | $38,834.46 | -1.36% |  |
| 8128 |  swETH |
$1,773.69 | $23,422,954 | - | -5.67% |  |
| 8129 |  Restaked Swell Ethereum |
$1,698.61 | $22,212,050 | $191.36 | -4.35% |  |
| 8130 |  Wrapped TAO |
$194.27 | $21,737,532 | $1,573,909 | -3.07% |  |
| 8131 |  OpenEden Compounding OpenDollar |
$1.05 | $20,583,161 | - | -0.01% |  |
| 8132 |  Wrapped Matic |
$0.075681 | $20,377,471 | $2,679,770 | -5.41% |  |
| 8133 |  Wrapped HBAR |
$0.079096 | $20,058,002 | $3,927,407 | -3.75% |  |
| 8134 |  Wrapped Rootstock Bitcoin |
$60,955.83 | $18,968,961 | $199,166 | -3.09% |  |
| 8135 |  Savings crvUSD |
$1.10 | $18,493,019 | $193,178 | -0.03% |  |
| 8136 |  Tether Avalanche Bridged |
$1.00 | $18,312,593 | $504,528 | 0.13% |  |
| 8137 |  Wrapped NXM |
$43.00 | $18,309,181 | $60,847.81 | -5.42% |  |
| 8138 |  DeFi Pulse Index |
$32.20 | $17,998,073 | - | -3.44% |  |
| 8139 |  Universal ETH |
$1,729.50 | $16,013,262 | - | -9.36% |  |
| 8140 |  Chain-key Bitcoin |
$60,739.60 | $15,371,370 | $69,887.08 | -2.14% |  |
| 8141 |  Amnis Staked Aptos coin |
$0.770759 | $14,199,591 | $17.13 | -8.19% |  |
| 8142 |  Ankr Staked ETH |
$1,884.83 | $13,497,452 | - | -6.56% |  |
| 8143 |  Wrapped Bera |
$0.242110 | $13,270,977 | $262,757 | -9.3% |  |
| 8144 |  CoinMarketCap 20 Index DTF |
$122.42 | $12,724,818 | $4,746,566 | -3.45% |  |
| 8145 |  Wrapped QUIL |
$0.011750 | $10,601,591 | $74,044.41 | -24.92% |  |
| 8146 |  OKX Wrapped ETH |
$1,574.24 | $10,242,508 | $2,062,224 | -6.16% |  |
| 8147 |  Kelp DAO Wrapped rsETH |
$1,671.66 | $9,277,055 | $24.36 | -5.99% |  |
| 8148 |  OKX Wrapped BTC |
$61,133.68 | $9,153,381 | $1,340,611 | -2.54% |  |
| 8149 |  Coinbase Wrapped ADA |
$0.157128 | $7,949,156 | $395,309 | -4.1% |  |
| 8150 |  Wrapped Apertum |
$0.168158 | $7,901,740 | $49,975.33 | 0.21% |  |
| 8151 |  Solayer SOL |
$72.82 | $7,540,345 | $25,205.84 | -4.43% |  |
| 8152 |  Osmosis allBTC |
$60,576.75 | $6,845,173 | $4,367,833 | -3.54% |  |
| 8153 |  Bridged USDC |
$1.00 | $6,754,169 | $1,329,655 | 0.67% |  |
| 8154 |  Wrapped Sonic |
$0.029377 | $6,745,301 | $1,009,560 | -8.07% |  |
| 8155 |  Coinbase Wrapped DOGE |
$0.081699 | $6,680,629 | $234,134 | -3.13% |  |
| 8156 |  Wrapped Mantle |
$0.514609 | $6,291,001 | $782,403 | -3.73% |  |
| 8157 |  Wrapped FRAX |
$0.293867 | $5,429,398 | $4,544.90 | -2.68% |  |
| 8158 |  bemo staked TON |
$1.79 | $4,766,042 | $1,589.86 | 1.93% |  |
| 8159 |  Wrapped Core |
$0.025592 | $4,617,587 | $158.32 | -5.24% |  |
| 8160 |  renBTC |
$13,646.22 | $4,501,798 | $18,145.81 | -3.63% |  |
| 8161 |  TON Bridged USDT |
$1.02 | $4,154,642 | $6,385.56 | 2.07% |  |
| 8162 |  Wrapped Sei |
$0.047932 | $3,975,873 | $5,628.47 | -3.04% |  |
| 8163 |  Aster asUSDF |
$1.06 | $3,791,638 | - | 0.08% |  |
| 8164 |  USDCx (Canton) |
$0.999689 | $3,483,423 | $74,135,856 | 0% |  |
| 8165 |  Wrapped IoTeX |
$0.003395 | $3,383,069 | $0.529795 | -8.89% |  |
| 8166 |  Wrapped LUNA Classic |
$0.000013 | $3,364,726 | $1,228.71 | -3.04% |  |
| 8167 |  Coinbase Wrapped LTC |
$43.18 | $3,199,818 | $160,128 | -2.76% |  |
| 8168 |  Axelar Wrapped USDC |
$1.00 | $3,161,358 | $789,887 | 0.14% |  |
| 8169 |  Lido Staked SOL |
$76.13 | $3,124,684 | $223,387 | -6.01% |  |
| 8170 |  Renzo Restaked SOL |
$78.73 | $3,039,784 | - | -7.29% |  |
| 8171 |  Wrapped OKB |
$68.94 | $3,001,856 | $630,138 | -6.58% |  |
| 8172 |  Stride Staked ATOM |
$3.03 | $2,994,582 | $45,256.29 | -6.11% |  |
| 8173 |  Wrapped Ronin |
$0.062517 | $2,969,136 | $80,914.17 | -5.17% |  |
| 8174 |  Wrapped XDC |
$0.029182 | $2,814,854 | $66,670.68 | -4.08% |  |
| 8175 |  sETH2 |
$1,650.18 | $2,814,666 | - | -0.68% |  |
| 8176 |  Venus XVS |
$0.046113 | $2,301,615 | - | -3.34% |  |
| 8177 |  Wrapped Everscale |
$0.005436 | $2,211,547 | $2,781.90 | -6.3% |  |
| 8178 |  Magma |
$0.022174 | $2,131,044 | $106.72 | -3.56% |  |
| 8179 |  OKX Wrapped SOL |
$62.79 | $2,018,512 | $1,638,513 | -5.34% |  |
| 8180 |  Wrapped Cardano |
$0.156370 | $1,775,117 | $14,863.07 | -4.76% |  |
| 8181 |  Wrapped Bitcoin (Canton) |
$60,928.05 | $1,767,334 | $621,841 | -2.7% |  |
| 8182 |  Coinbase Wrapped MEGA |
$0.043833 | $1,660,210 | $1,295,893 | -9.89% |  |
| 8183 |  Wrapped Near |
$1.91 | $1,364,140 | $42,023,900 | -7.32% |  |
| 8184 |  King Protocol |
$160.91 | $1,057,188 | - | -10.97% |  |
| 8185 |  Wrapped Somnia |
$0.109863 | $961,866 | $432.48 | -6.55% |  |
| 8186 |  Wrapped Conflux |
$0.043517 | $891,603 | $90,768.47 | -4.96% |  |
| 8187 |  Stride Staked TIA |
$0.338772 | $889,594 | - | -12.78% |  |
| 8188 |  Wrapped EGLD |
$2.86 | $857,455 | $394,698 | -2.71% |  |
| 8189 |  Chain-key Ethereum |
$1,570.14 | $831,748 | $5,864.38 | -6.59% |  |
| 8190 |  Stride Staked OSMO |
$0.052240 | $809,997 | - | -14.89% |  |
| 8191 |  Wrapped Ampleforth |
$0.411431 | $789,949 | - | -10.6% |  |
| 8192 |  Wrapped POKT |
$0.008430 | $771,943 | - | -7.77% |  |
| 8193 |  Lido Staked Matic |
$0.086446 | $742,618 | $7,805.61 | -5.45% |  |
| 8194 |  Ankr Staked BNB |
$638.57 | $644,222 | $1,131.56 | -0.27% |  |
| 8195 |  Singularity Finance |
$0.004066 | $632,274 | $66,376.24 | -9.56% |  |
| 8196 |  Wrapped KuCoin Token |
$6.39 | $610,771 | - | -6.58% |  |
| 8197 |  Wrapped VSG |
$0.000063 | $522,235 | - | 0% |  |
| 8198 |  Wrapped Kaspa |
$0.003945 | $469,779 | - | 17.49% |  |
| 8199 |  Wrapped Astar |
$0.005659 | $461,178 | $1,748.98 | -5.4% |  |
| 8200 |  Wrapped Kava |
$0.041816 | $407,443 | $65.74 | -7.5% |  |