Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 08/06/2026

Bảng bên dưới đây tổng hợp giá của 8225 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Staked USDT Staked USDT $0.989117 $59,527,266 - 0.91% Staked USDT
8102 xSolvBTC xSolvBTC $60,333.73 $59,405,808 - 0% xSolvBTC
8103 Edgevana Staked SOL Edgevana Staked SOL $85.52 $55,944,182 $40.46 7.72% Edgevana Staked SOL
8104 Venus USDC Venus USDC $0.026481 $50,854,575 - 0.02% Venus USDC
8105 Wrapped peaq Wrapped peaq $0.022379 $49,719,454 - 0.1% Wrapped peaq
8106 pufETH pufETH $1,748.64 $45,069,525 - 4.49% pufETH
8107 Haedal Staked SUI Haedal Staked SUI $0.823394 $44,798,407 $27,959.35 6.1% Haedal Staked SUI
8108 Wrapped CRO Wrapped CRO $0.061246 $44,066,783 $492,362 4.93% Wrapped CRO
8109 Staked Frax USD Staked Frax USD $1.20 $39,254,136 $141,684 0.05% Staked Frax USD
8110 ether.fi Staked BTC ether.fi Staked BTC $63,371.93 $36,582,324 $178,303 4.2% ether.fi Staked BTC
8111 Venus ETH Venus ETH $35.86 $34,265,888 $34,230,683 8.94% Venus ETH
8112 Volo Staked SUI Volo Staked SUI $0.813094 $27,313,200 $15,467.44 6.01% Volo Staked SUI
8113 swETH swETH $1,886.66 $24,678,994 $23,191.90 7.36% swETH
8114 Wrapped TAO Wrapped TAO $214.83 $24,019,480 $2,385,641 11.59% Wrapped TAO
8115 Restaked Swell Ethereum Restaked Swell Ethereum $1,743.33 $22,713,979 - 5.19% Restaked Swell Ethereum
8116 Wrapped Matic Wrapped Matic $0.079813 $21,479,739 $949,939 1.97% Wrapped Matic
8117 Wrapped HBAR Wrapped HBAR $0.082514 $20,672,709 $2,035,370 3.28% Wrapped HBAR
8118 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,586,171 - 0% OpenEden Compounding OpenDollar
8119 Savings crvUSD Savings crvUSD $1.10 $19,947,474 - 0.12% Savings crvUSD
8120 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $62,736.54 $19,523,103 $45,925.24 4.07% Wrapped Rootstock Bitcoin
8121 Wrapped NXM Wrapped NXM $45.28 $19,261,073 $196,779 5.28% Wrapped NXM
8122 DeFi Pulse Index DeFi Pulse Index $33.08 $18,489,620 $6,351.56 4.85% DeFi Pulse Index
8123 Tether Avalanche Bridged Tether Avalanche Bridged $0.997906 $18,273,232 $127,888 -0.09% Tether Avalanche Bridged
8124 Universal ETH Universal ETH $1,823.09 $16,888,013 - 3.75% Universal ETH
8125 Chain-key Bitcoin Chain-key Bitcoin $62,860.53 $15,908,113 $24,397.70 2.5% Chain-key Bitcoin
8126 Amnis Staked Aptos coin Amnis Staked Aptos coin $0.803801 $14,808,316 $16.06 1.75% Amnis Staked Aptos coin
8127 Ankr Staked ETH Ankr Staked ETH $2,059.76 $14,750,155 - 9.28% Ankr Staked ETH
8128 Wrapped QUIL Wrapped QUIL $0.015389 $13,885,166 $27,925.30 31.14% Wrapped QUIL
8129 Wrapped Bera Wrapped Bera $0.244853 $13,452,572 $87,952.80 0.88% Wrapped Bera
8130 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $127.97 $13,227,492 $2,271,816 4.99% CoinMarketCap 20 Index DTF
8131 OKX Wrapped ETH OKX Wrapped ETH $1,709.84 $11,328,973 $924,722 9.24% OKX Wrapped ETH
8132 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $1,770.97 $9,828,138 $0.701481 7.06% Kelp DAO Wrapped rsETH
8133 OKX Wrapped BTC OKX Wrapped BTC $63,879.92 $9,692,373 $544,039 5.11% OKX Wrapped BTC
8134 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.164858 $8,340,209 $402,679 4.91% Coinbase Wrapped ADA
8135 Wrapped Apertum Wrapped Apertum $0.172361 $8,089,521 $46,849.00 3.17% Wrapped Apertum
8136 Solayer SOL Solayer SOL $76.62 $7,931,431 $21,212.18 6.54% Solayer SOL
8137 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.085668 $7,673,060 $65,390.31 4.83% Coinbase Wrapped DOGE
8138 Osmosis allBTC Osmosis allBTC $63,057.47 $7,125,494 $2,744,273 5.1% Osmosis allBTC
8139 Wrapped Sonic Wrapped Sonic $0.029993 $7,066,760 $476,256 1.63% Wrapped Sonic
8140 Bridged USDC Bridged USDC $0.993755 $6,680,346 $504,987 -0.33% Bridged USDC
8141 Wrapped Mantle Wrapped Mantle $0.543414 $6,268,111 $193,688 5.5% Wrapped Mantle
8142 Wrapped FRAX Wrapped FRAX $0.291745 $5,390,204 $5,503.54 2.57% Wrapped FRAX
8143 bemo staked TON bemo staked TON $1.92 $5,109,925 - 5.43% bemo staked TON
8144 renBTC renBTC $15,126.58 $4,990,156 $8,969.79 9.55% renBTC
8145 Wrapped Core Wrapped Core $0.026586 $4,796,971 - 2.17% Wrapped Core
8146 Wrapped Sei Wrapped Sei $0.049764 $4,127,823 $1,814.23 6.95% Wrapped Sei
8147 TON Bridged USDT TON Bridged USDT $1.01 $4,099,979 $4,973.09 -1.07% TON Bridged USDT
8148 Aster asUSDF Aster asUSDF $1.06 $3,773,786 - 0.03% Aster asUSDF
8149 USDCx (Canton) USDCx (Canton) $0.999736 $3,483,586 $29,927,254 -0.03% USDCx (Canton)
8150 Coinbase Wrapped LTC Coinbase Wrapped LTC $42.75 $3,480,737 $107,507 3.8% Coinbase Wrapped LTC
8151 Wrapped IoTeX Wrapped IoTeX $0.003464 $3,452,154 - -50.87% Wrapped IoTeX
8152 Wrapped LUNA Classic Wrapped LUNA Classic $0.000014 $3,408,525 - 2.76% Wrapped LUNA Classic
8153 Lido Staked SOL Lido Staked SOL $81.59 $3,341,992 $89,379.98 7.09% Lido Staked SOL
8154 Wrapped OKB Wrapped OKB $74.07 $3,225,222 $241,366 7.07% Wrapped OKB
8155 Renzo Restaked SOL Renzo Restaked SOL $82.94 $3,205,905 - 3.99% Renzo Restaked SOL
8156 Stride Staked ATOM Stride Staked ATOM $3.19 $3,152,571 $9,070.25 5.38% Stride Staked ATOM
8157 Axelar Wrapped USDC Axelar Wrapped USDC $0.997170 $3,150,359 $797,891 -0.25% Axelar Wrapped USDC
8158 Wrapped Ronin Wrapped Ronin $0.065256 $3,099,252 $60,168.97 2.89% Wrapped Ronin
8159 Wrapped XDC Wrapped XDC $0.029572 $2,848,397 $18,643.22 -0.7% Wrapped XDC
8160 sETH2 sETH2 $1,614.74 $2,738,049 - 4.35% sETH2
8161 Venus XVS Venus XVS $0.047756 $2,381,401 - 3.98% Venus XVS
8162 Magma Magma $0.023767 $2,284,088 $50.36 5.4% Magma
8163 OKX Wrapped SOL OKX Wrapped SOL $66.99 $2,153,523 $705,674 7.54% OKX Wrapped SOL
8164 Wrapped Everscale Wrapped Everscale $0.005110 $2,078,655 $1,671.59 1.32% Wrapped Everscale
8165 Wrapped Cardano Wrapped Cardano $0.164845 $1,871,326 $2,731.14 4.57% Wrapped Cardano
8166 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $63,649.90 $1,846,286 $709,958 4.52% Wrapped Bitcoin (Canton)
8167 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.048142 $1,823,438 $818,582 7.38% Coinbase Wrapped MEGA
8168 Wrapped Near Wrapped Near $2.07 $1,483,216 $28,815,283 10.32% Wrapped Near
8169 Stride Staked OSMO Stride Staked OSMO $0.073404 $1,138,158 - 27.16% Stride Staked OSMO
8170 King Protocol King Protocol $168.30 $1,104,221 - 7.4% King Protocol
8171 Wrapped Somnia Wrapped Somnia $0.112337 $983,528 $158.50 1.39% Wrapped Somnia
8172 Stride Staked TIA Stride Staked TIA $0.363510 $954,553 $187.86 7.56% Stride Staked TIA
8173 Wrapped Conflux Wrapped Conflux $0.046282 $940,958 $32,663.01 5.85% Wrapped Conflux
8174 Wrapped EGLD Wrapped EGLD $2.99 $897,447 $153,012 2.97% Wrapped EGLD
8175 Chain-key Ethereum Chain-key Ethereum $1,678.64 $889,224 $3,223.08 6.39% Chain-key Ethereum
8176 Wrapped Ampleforth Wrapped Ampleforth $0.418302 $805,974 - 3.99% Wrapped Ampleforth
8177 Lido Staked Matic Lido Staked Matic $0.090912 $776,731 $2,829.56 2.07% Lido Staked Matic
8178 Wrapped POKT Wrapped POKT $0.008393 $768,590 - -0.44% Wrapped POKT
8179 Ankr Staked BNB Ankr Staked BNB $667.67 $673,581 $400.69 5.41% Ankr Staked BNB
8180 Singularity Finance Singularity Finance $0.004042 $628,489 $62,363.70 0.01% Singularity Finance
8181 Wrapped KuCoin Token Wrapped KuCoin Token $6.47 $618,602 - 3.95% Wrapped KuCoin Token
8182 Wrapped VSG Wrapped VSG $0.000064 $529,347 - 0% Wrapped VSG
8183 Wrapped Astar Wrapped Astar $0.005737 $467,489 $725.42 1.57% Wrapped Astar
8184 Wrapped Kava Wrapped Kava $0.043597 $424,677 $25.75 3.71% Wrapped Kava
8185 Wrapped Kaspa Wrapped Kaspa $0.003247 $386,605 $54.67 -2.52% Wrapped Kaspa
8186 Wrapped WDOGE Wrapped WDOGE $0.055282 $317,907 $28,862.13 -0.37% Wrapped WDOGE
8187 Wrapped Krown Wrapped Krown $0.000331 $314,512 $154,516 1.07% Wrapped Krown
8188 GTETH GTETH $1,703.87 $272,261 $51,776.43 8.72% GTETH
8189 Wrapped Harmony Wrapped Harmony $0.001603 $254,138 $9.57 7.03% Wrapped Harmony
8190 Wrapped Alvey Chain Wrapped Alvey Chain $0.000776 $248,229 $1,720.63 -0.49% Wrapped Alvey Chain
8191 teleBTC teleBTC $63,569.30 $234,745 $1,016,396 4.5% teleBTC
8192 Bitget SOL Staking Bitget SOL Staking $77.22 $209,468 $160,401 7.22% Bitget SOL Staking
8193 Wrapped Venom Wrapped Venom $0.012929 $199,758 $133.11 -2.78% Wrapped Venom
8194 Stride Staked JUNO Stride Staked JUNO $0.056352 $159,267 - 8.51% Stride Staked JUNO
8195 Wrapped-Energi Wrapped-Energi $0.010334 $146,733 $159.56 -2.06% Wrapped-Energi
8196 Wrapped BounceBit Wrapped BounceBit $0.020013 $146,469 - 0% Wrapped BounceBit
8197 Wrapped Shido Wrapped Shido $0.000130 $112,560 - 2.05% Wrapped Shido
8198 Wrapped TFUEL Wrapped TFUEL $0.008280 $95,144 - 1.12% Wrapped TFUEL
8199 Wrapped THETA Wrapped THETA $0.147535 $65,908 - 1.19% Wrapped THETA
8200 Ditto Staked Aptos Ditto Staked Aptos $0.744006 $57,001 $284.75 1.47% Ditto Staked Aptos