Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:04:00 08/06/2026
Bảng bên dưới đây tổng hợp giá của 8226 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Mantle Restaked Ether |
$1,778.07 | $60,362,466 | $214,041 | 5.23% |  |
| 8102 |  xSolvBTC |
$60,333.73 | $59,405,808 | - | -0.6% |  |
| 8103 |  Staked USDT |
$0.974175 | $58,628,111 | - | -0.61% |  |
| 8104 |  Edgevana Staked SOL |
$83.26 | $54,468,003 | $11.47 | 5.48% |  |
| 8105 |  Venus USDC |
$0.026479 | $50,797,064 | - | 0.01% |  |
| 8106 |  Wrapped peaq |
$0.022379 | $49,717,709 | - | 1.45% |  |
| 8107 |  pufETH |
$1,736.84 | $44,770,160 | - | 3.35% |  |
| 8108 |  Haedal Staked SUI |
$0.807407 | $43,928,587 | $45,628.61 | 6.47% |  |
| 8109 |  Wrapped CRO |
$0.060052 | $43,210,647 | $327,326 | 3.04% |  |
| 8110 |  Staked Frax USD |
$1.20 | $39,248,218 | $139,392 | 0.06% |  |
| 8111 |  ether.fi Staked BTC |
$61,943.73 | $35,757,514 | - | 2.12% |  |
| 8112 |  Venus ETH |
$34.31 | $32,904,970 | $32,795,663 | 5.13% |  |
| 8113 |  Volo Staked SUI |
$0.797810 | $26,799,786 | $13,585.17 | 6.44% |  |
| 8114 |  swETH |
$1,820.43 | $23,814,785 | $16,534.14 | 4.15% |  |
| 8115 |  Wrapped TAO |
$208.75 | $23,349,754 | $663,294 | 5.89% |  |
| 8116 |  Restaked Swell Ethereum |
$1,738.94 | $22,656,724 | - | 5.77% |  |
| 8117 |  Wrapped Matic |
$0.079193 | $21,324,455 | $779,796 | 4.41% |  |
| 8118 |  OpenEden Compounding OpenDollar |
$1.05 | $20,539,402 | - | -0.26% |  |
| 8119 |  Wrapped HBAR |
$0.081575 | $20,447,520 | $1,591,730 | 4.06% |  |
| 8120 |  Savings crvUSD |
$1.10 | $19,816,485 | - | 0.04% |  |
| 8121 |  Wrapped Rootstock Bitcoin |
$61,601.82 | $19,169,988 | $18,891.77 | 1.9% |  |
| 8122 |  Wrapped NXM |
$44.77 | $19,064,095 | $61,077.94 | 4.66% |  |
| 8123 |  Tether Avalanche Bridged |
$0.999247 | $18,297,793 | $81,606.52 | 0.1% |  |
| 8124 |  DeFi Pulse Index |
$32.20 | $17,997,632 | - | 3.35% |  |
| 8125 |  Universal ETH |
$1,823.09 | $16,888,013 | - | 5.41% |  |
| 8126 |  Chain-key Bitcoin |
$62,239.47 | $15,750,944 | $24,065.59 | 3.9% |  |
| 8127 |  Amnis Staked Aptos coin |
$0.808446 | $14,893,891 | $13.69 | 1.59% |  |
| 8128 |  Ankr Staked ETH |
$2,005.19 | $14,359,365 | - | 6.39% |  |
| 8129 |  Wrapped QUIL |
$0.015673 | $14,141,599 | $12,904.12 | 34.56% |  |
| 8130 |  Wrapped Bera |
$0.242672 | $13,335,192 | $69,441.78 | 4.13% |  |
| 8131 |  CoinMarketCap 20 Index DTF |
$125.25 | $12,984,046 | $1,835,009 | 3.01% |  |
| 8132 |  OKX Wrapped ETH |
$1,628.24 | $10,788,267 | $641,378 | 4.54% |  |
| 8133 |  Kelp DAO Wrapped rsETH |
$1,714.77 | $9,516,293 | $0.209356 | 3.36% |  |
| 8134 |  OKX Wrapped BTC |
$62,028.04 | $9,411,390 | $326,959 | 2.18% |  |
| 8135 |  Coinbase Wrapped ADA |
$0.162926 | $8,242,472 | $373,256 | 3.19% |  |
| 8136 |  Wrapped Apertum |
$0.170666 | $8,012,354 | $40,753.83 | 1.08% |  |
| 8137 |  Solayer SOL |
$75.31 | $7,795,482 | $12,476.39 | 5.21% |  |
| 8138 |  Coinbase Wrapped DOGE |
$0.084819 | $7,597,015 | $61,142.85 | 4.67% |  |
| 8139 |  Wrapped IoTeX |
$0.007289 | $7,264,395 | $2.05 | 114.71% |  |
| 8140 |  Osmosis allBTC |
$61,756.72 | $6,978,509 | $1,909,387 | 2.72% |  |
| 8141 |  Wrapped Sonic |
$0.029595 | $6,958,977 | $387,323 | 1.43% |  |
| 8142 |  Bridged USDC |
$0.999100 | $6,716,273 | $353,230 | -0.25% |  |
| 8143 |  Wrapped Mantle |
$0.536562 | $6,253,373 | $183,511 | 3.73% |  |
| 8144 |  Wrapped FRAX |
$0.287692 | $5,315,319 | $66,514.19 | 2.91% |  |
| 8145 |  bemo staked TON |
$1.93 | $5,134,432 | - | 8.56% |  |
| 8146 |  Wrapped Core |
$0.026846 | $4,843,750 | - | 5.22% |  |
| 8147 |  renBTC |
$14,555.32 | $4,801,701 | $7,386.49 | 6.96% |  |
| 8148 |  TON Bridged USDT |
$1.01 | $4,117,477 | $4,104.83 | 0.88% |  |
| 8149 |  Wrapped Sei |
$0.049297 | $4,089,058 | $1,961.94 | 4.75% |  |
| 8150 |  Aster asUSDF |
$1.06 | $3,773,786 | - | 0.18% |  |
| 8151 |  USDCx (Canton) |
$0.999816 | $3,483,867 | $25,010,476 | 0.02% |  |
| 8152 |  Wrapped LUNA Classic |
$0.000014 | $3,423,698 | - | 2.42% |  |
| 8153 |  Coinbase Wrapped LTC |
$42.02 | $3,421,058 | $126,234 | -0.12% |  |
| 8154 |  Lido Staked SOL |
$79.42 | $3,255,955 | $60,730.31 | 5.98% |  |
| 8155 |  Renzo Restaked SOL |
$83.79 | $3,238,766 | - | 5.76% |  |
| 8156 |  Axelar Wrapped USDC |
$0.999412 | $3,157,440 | $706,626 | -0.05% |  |
| 8157 |  Wrapped OKB |
$71.40 | $3,108,853 | $175,463 | 3.89% |  |
| 8158 |  Stride Staked ATOM |
$3.15 | $3,106,317 | $108,624 | 6.02% |  |
| 8159 |  Wrapped Ronin |
$0.064629 | $3,069,458 | $50,145.58 | 3.38% |  |
| 8160 |  Wrapped XDC |
$0.029603 | $2,850,966 | $676.01 | 0.92% |  |
| 8161 |  sETH2 |
$1,614.74 | $2,738,049 | - | 4.35% |  |
| 8162 |  Venus XVS |
$0.046978 | $2,342,590 | - | 2.94% |  |
| 8163 |  Magma |
$0.023402 | $2,249,006 | $39.27 | 4.75% |  |
| 8164 |  OKX Wrapped SOL |
$65.19 | $2,095,577 | $503,377 | 5.41% |  |
| 8165 |  Wrapped Everscale |
$0.004982 | $2,026,914 | $899.96 | -1.51% |  |
| 8166 |  Wrapped Cardano |
$0.163940 | $1,861,053 | $4,102.19 | 4.13% |  |
| 8167 |  Coinbase Wrapped MEGA |
$0.048298 | $1,829,334 | $803,603 | 11.84% |  |
| 8168 |  Wrapped Bitcoin (Canton) |
$62,092.25 | $1,801,104 | $655,930 | 2.37% |  |
| 8169 |  Wrapped Near |
$2.03 | $1,455,607 | $26,512,619 | 9.36% |  |
| 8170 |  King Protocol |
$168.36 | $1,104,641 | - | 5.94% |  |
| 8171 |  Stride Staked OSMO |
$0.071197 | $1,103,948 | $656.83 | 36.74% |  |
| 8172 |  Wrapped Somnia |
$0.111493 | $976,138 | - | 3.04% |  |
| 8173 |  Stride Staked TIA |
$0.361706 | $949,815 | - | 7.02% |  |
| 8174 |  Wrapped Conflux |
$0.044969 | $914,018 | $17,125.59 | 4.01% |  |
| 8175 |  Wrapped EGLD |
$2.95 | $884,379 | $132,340 | 3.07% |  |
| 8176 |  Chain-key Ethereum |
$1,634.49 | $865,836 | $2,849.74 | 5.27% |  |
| 8177 |  Wrapped Ampleforth |
$0.408690 | $787,453 | - | 2.38% |  |
| 8178 |  Lido Staked Matic |
$0.090067 | $769,525 | - | 5.87% |  |
| 8179 |  Wrapped POKT |
$0.008393 | $768,590 | - | -0.44% |  |
| 8180 |  Ankr Staked BNB |
$654.98 | $660,780 | $142.44 | 3.23% |  |
| 8181 |  Wrapped KuCoin Token |
$6.43 | $614,728 | - | 1.51% |  |
| 8182 |  Singularity Finance |
$0.003937 | $612,211 | $61,576.52 | -2.54% |  |
| 8183 |  Wrapped VSG |
$0.000064 | $529,347 | - | 0% |  |
| 8184 |  Wrapped Astar |
$0.005748 | $468,404 | - | 1.77% |  |
| 8185 |  Wrapped Kava |
$0.043176 | $420,619 | $24.37 | 2.99% |  |
| 8186 |  Wrapped Kaspa |
$0.003224 | $383,932 | $541.52 | -26.33% |  |
| 8187 |  Wrapped WDOGE |
$0.055263 | $317,794 | $28,212.08 | -1.16% |  |
| 8188 |  Wrapped Krown |
$0.000328 | $312,468 | $126,980 | 0.49% |  |
| 8189 |  GTETH |
$1,630.36 | $260,516 | $47,664.27 | 4.97% |  |
| 8190 |  Wrapped Harmony |
$0.001594 | $252,665 | $7.69 | 6.49% |  |
| 8191 |  Wrapped Alvey Chain |
$0.000745 | $238,319 | $1,846.28 | -5.15% |  |
| 8192 |  teleBTC |
$62,128.16 | $229,423 | $1,049,145 | 2.67% |  |
| 8193 |  Bitget SOL Staking |
$75.64 | $205,169 | $79,803.32 | 6.28% |  |
| 8194 |  Wrapped Venom |
$0.013025 | $201,234 | - | -2.06% |  |
| 8195 |  Stride Staked JUNO |
$0.056352 | $159,267 | - | 8.51% |  |
| 8196 |  Wrapped-Energi |
$0.010378 | $146,818 | - | -0.98% |  |
| 8197 |  Wrapped BounceBit |
$0.020013 | $146,469 | - | 0% |  |
| 8198 |  Wrapped Shido |
$0.000131 | $113,456 | $452.54 | 2.33% |  |
| 8199 |  Wrapped TFUEL |
$0.008388 | $96,387 | - | 2.84% |  |
| 8200 |  Wrapped THETA |
$0.148743 | $66,448 | - | 1.87% |  |