Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:09:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  syrupUSDT |
$1.13 | $572,293,199 | - | -0.01% |  |
| 8102 |  Bond USD0 |
$0.965612 | $506,424,835 | - | 0.25% |  |
| 8103 |  slisBNBx |
$657.58 | $501,519,940 | $1,625,322 | 3.75% |  |
| 8104 |  tBTC |
$73,344.41 | $499,828,004 | $66,654.21 | -0.37% |  |
| 8105 |  SolvBTC |
$73,506.39 | $465,586,776 | $21,847.10 | 0.39% |  |
| 8106 |  Mantle Staked Ether |
$2,199.57 | $454,348,185 | $61,980.20 | 0.5% |  |
| 8107 |  Jupiter Staked SOL |
$98.34 | $437,240,244 | $144,993 | 0.96% |  |
| 8108 |  Venus BTC |
$1,498.92 | $385,337,739 | - | 0.39% |  |
| 8109 |  Venus BNB |
$16.40 | $378,900,381 | $378,900,231 | 3.75% |  |
| 8110 |  Wrapped HYPE |
$60.71 | $359,541,359 | - | -0.02% |  |
| 8111 |  Wrapped XTZ |
$0.324100 | $334,748,040 | $115,204 | 3.66% |  |
| 8112 |  Wrapped Chiliz |
$0.034631 | $318,842,422 | $123,458 | 1.88% |  |
| 8113 |  Coinbase Wrapped Staked ETH |
$2,281.18 | $292,396,585 | $5,315,164 | 0.77% |  |
| 8114 |  StakeWise Staked ETH |
$2,117.69 | $285,303,894 | - | 0.33% |  |
| 8115 |  Universal BTC |
$72,875.51 | $280,823,545 | - | -0.23% |  |
| 8116 |  ether.fi Staked ETH |
$1,994.72 | $270,816,965 | - | -0.45% |  |
| 8117 |  Stader ETHx |
$2,198.28 | $261,660,275 | - | 0.71% |  |
| 8118 |  GTBTC |
$73,907.64 | $254,839,337 | $13,746.96 | 0.66% |  |
| 8119 |  Marinade Staked SOL |
$114.05 | $249,562,109 | $870,921 | 1.19% |  |
| 8120 |  BENQI Liquid Staked AVAX |
$11.14 | $234,682,819 | $45.47 | -1.5% |  |
| 8121 |  crvUSD |
$0.998705 | $231,148,899 | $10,887,850 | -0.01% |  |
| 8122 |  Treehouse ETH |
$2,490.19 | $222,857,443 | - | 0.5% |  |
| 8123 |  Staked TRX |
$0.442092 | $214,929,190 | $1,790,388 | -2.53% |  |
| 8124 |  Frax Staked Ether |
$2,316.60 | $205,974,406 | - | 1.38% |  |
| 8125 |  Bitcoin on Rootstock |
$73,574.99 | $205,563,373 | $14.73 | -2.89% |  |
| 8126 |  Beacon ETH |
$2,021.69 | $204,135,908 | $1,839,957 | 0.88% |  |
| 8127 |  Venus USDT |
$0.025753 | $201,955,065 | - | -2.01% |  |
| 8128 |  Bitcoin Avalanche Bridged |
$73,705.08 | $197,457,803 | $6,941,839 | 0.76% |  |
| 8129 |  Staked Aave |
$81.73 | $171,784,120 | $13,028.23 | 0.99% |  |
| 8130 |  Sanctum Infinity |
$117.89 | $167,952,008 | $36,778,889 | 1.63% |  |
| 8131 |  Aster asBNB |
$698.81 | $159,671,577 | $2,869.28 | 3.82% |  |
| 8132 |  Wrapped AVAX |
$9.01 | $153,699,089 | $31,625,921 | 1.33% |  |
| 8133 |  Wrapped Solana |
$82.87 | $151,733,863 | $337,642,724 | 1.4% |  |
| 8134 |  Renzo Restaked ETH |
$2,169.78 | $150,466,753 | $11,809.61 | 0.48% |  |
| 8135 |  Lorenzo staked USD1+ |
$1.02 | $143,118,891 | - | 0.08% |  |
| 8136 |  Wrapped Centrifuge |
$0.263546 | $142,898,113 | $13,093.04 | -1.61% |  |
| 8137 |  Bybit Staked SOL |
$95.69 | $114,822,824 | $16,142,674 | 1.7% |  |
| 8138 |  Coinbase Wrapped XRP |
$1.36 | $107,868,188 | $1,757,197 | 3.47% |  |
| 8139 |  JPool Staked SOL (JSOL) |
$111.96 | $106,948,730 | $6,234.57 | 1.75% |  |
| 8140 |  Wrapped Fantom |
$0.040926 | $89,306,508 | $865.00 | 1.88% |  |
| 8141 |  Huobi BTC |
$58,566.23 | $85,425,326 | - | -1.39% |  |
| 8142 |  BlazeStake Staked SOL |
$107.14 | $85,288,041 | $97,634.65 | 1.33% |  |
| 8143 |  Crypto.com Staked ETH |
$2,147.81 | $78,223,117 | $1,940.73 | 0.66% |  |
| 8144 |  Mantle Restaked Ether |
$2,205.47 | $76,395,326 | $34,561.47 | 0.95% |  |
| 8145 |  xSolvBTC |
$73,066.99 | $71,943,236 | - | -2.69% |  |
| 8146 |  Edgevana Staked SOL |
$105.93 | $69,294,913 | $10.48 | 1.46% |  |
| 8147 |  Wrapped peaq |
$0.030127 | $65,755,846 | $115,961 | -0.23% |  |
| 8148 |  Staked USDT |
$0.995694 | $64,948,680 | - | -0.04% |  |
| 8149 |  ether.fi Staked BTC |
$72,797.63 | $62,622,962 | - | -1.03% |  |
| 8150 |  pufETH |
$2,163.64 | $55,811,589 | - | 0.23% |  |
| 8151 |  Haedal Staked SUI |
$0.982195 | $53,438,295 | $125,646 | -1.04% |  |
| 8152 |  Venus USDC |
$0.026462 | $50,883,732 | - | 0.01% |  |
| 8153 |  Wrapped CRO |
$0.068283 | $48,975,157 | $434,436 | 2.13% |  |
| 8154 |  Staked Frax USD |
$1.20 | $39,979,232 | - | -0.01% |  |
| 8155 |  Venus ETH |
$42.41 | $39,749,297 | $39,687,520 | 0.93% |  |
| 8156 |  Volo Staked SUI |
$0.970814 | $32,611,270 | $12,653.59 | -0.99% |  |
| 8157 |  swETH |
$2,249.84 | $30,376,779 | - | -1.02% |  |
| 8158 |  Restaked Swell Ethereum |
$2,154.36 | $28,434,894 | - | 0.05% |  |
| 8159 |  Wrapped TAO |
$250.77 | $26,734,640 | $162,938 | -2.65% |  |
| 8160 |  Wrapped HBAR |
$0.102469 | $24,121,452 | $8,342,646 | 12.48% |  |
| 8161 |  Wrapped Matic |
$0.091467 | $23,548,604 | $821,570 | 4.95% |  |
| 8162 |  Wrapped Rootstock Bitcoin |
$73,821.16 | $22,972,548 | $27,958.53 | 0.32% |  |
| 8163 |  Wrapped NXM |
$51.51 | $21,919,916 | $59,123.14 | -1% |  |
| 8164 |  DeFi Pulse Index |
$38.55 | $21,551,423 | $2,610.59 | 0.84% |  |
| 8165 |  Amnis Staked Aptos coin |
$1.17 | $21,502,539 | $40.22 | 3.81% |  |
| 8166 |  Universal ETH |
$2,272.75 | $21,044,436 | - | -0.5% |  |
| 8167 |  OpenEden Compounding OpenDollar |
$1.05 | $20,713,310 | $62,457.79 | -0.08% |  |
| 8168 |  Savings crvUSD |
$1.10 | $20,275,024 | $240,145 | 0.07% |  |
| 8169 |  Wrapped Bera |
$0.350528 | $19,071,201 | $125,333 | 4.85% |  |
| 8170 |  Chain-key Bitcoin |
$74,000.00 | $18,727,180 | $37,327.37 | 0.72% |  |
| 8171 |  Tether Avalanche Bridged |
$0.998108 | $18,269,115 | $65,589.95 | 0.03% |  |
| 8172 |  Ankr Staked ETH |
$2,458.90 | $17,608,434 | - | 1.65% |  |
| 8173 |  CoinMarketCap 20 Index DTF |
$148.80 | $14,943,000 | $2,253,361 | 0.99% |  |
| 8174 |  OKX Wrapped ETH |
$2,021.13 | $14,761,322 | $338,702 | 1.41% |  |
| 8175 |  Kelp DAO Wrapped rsETH |
$2,104.02 | $11,676,463 | $78.52 | -1.32% |  |
| 8176 |  Wrapped Sonic |
$0.040957 | $10,753,620 | $904,542 | 2.07% |  |
| 8177 |  Solayer SOL |
$95.49 | $10,347,407 | $8,149.49 | 0.99% |  |
| 8178 |  Coinbase Wrapped ADA |
$0.237653 | $10,320,410 | $183,150 | 0.57% |  |
| 8179 |  Wrapped QUIL |
$0.011198 | $10,104,207 | $14,454.79 | 9.04% |  |
| 8180 |  OKX Wrapped BTC |
$73,762.17 | $9,906,899 | $217,275 | 0.98% |  |
| 8181 |  Wrapped Apertum |
$0.180725 | $8,387,149 | $61,289.08 | 0.35% |  |
| 8182 |  Osmosis allBTC |
$73,170.60 | $8,268,278 | $930,499 | 0.29% |  |
| 8183 |  Coinbase Wrapped DOGE |
$0.101381 | $7,614,731 | $106,087 | 2.13% |  |
| 8184 |  Bridged USDC |
$0.998510 | $7,340,860 | $249,632 | -0.34% |  |
| 8185 |  Wrapped FRAX |
$0.396138 | $7,318,944 | $52,502.91 | 2.17% |  |
| 8186 |  Wrapped Mantle |
$0.648169 | $6,222,960 | $284,027 | 3.26% |  |
| 8187 |  renBTC |
$17,584.63 | $5,801,062 | $15.32 | 1.02% |  |
| 8188 |  Wrapped Core |
$0.031167 | $5,623,387 | $51.18 | 3.63% |  |
| 8189 |  Wrapped Sei |
$0.067615 | $5,608,460 | $15,013.32 | 3.31% |  |
| 8190 |  bemo staked TON |
$1.99 | $5,272,984 | $611.62 | 0.37% |  |
| 8191 |  Wrapped IoTeX |
$0.004215 | $4,201,767 | - | 3.95% |  |
| 8192 |  Wrapped LUNA Classic |
$0.000017 | $4,185,981 | $9,736.37 | 3.7% |  |
| 8193 |  Renzo Restaked SOL |
$105.09 | $4,143,029 | - | -0.35% |  |
| 8194 |  Lido Staked SOL |
$101.06 | $4,097,926 | $38,785.34 | 1.71% |  |
| 8195 |  TON Bridged USDT |
$1.00 | $4,084,736 | $1,496.17 | 0.37% |  |
| 8196 |  Aster asUSDF |
$1.06 | $4,011,570 | - | -0.04% |  |
| 8197 |  Coinbase Wrapped LTC |
$52.38 | $3,881,505 | $44,824.93 | 1.2% |  |
| 8198 |  Wrapped Ronin |
$0.079823 | $3,791,062 | $86,365.52 | 1.18% |  |
| 8199 |  Wrapped OKB |
$87.01 | $3,788,430 | $147,070 | -0.42% |  |
| 8200 |  Stride Staked ATOM |
$3.76 | $3,715,477 | $60,651.09 | -0.93% |  |