Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:13:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Routine Coin Routine Coin $0.000103 - - 11.86% Routine Coin
8102 MegPrime MegPrime $0.731014 - - 0.2% MegPrime
8103 パンチ (punchmeme.world) パンチ (punchmeme.world) $1.55e-15 - - -6.57% パンチ (punchmeme.world)
8104 星星 星星 $0.000010 - - 2.14% 星星
8105 Punch Monkey Punch Monkey $0.001468 - - -4.83% Punch Monkey
8106 ピータさん ピータさん $0.000008 - - -0.11% ピータさん
8107 Kimchi Coin Kimchi Coin $6.53e-9 - - -5.79% Kimchi Coin
8108 Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) $601.26 - - 0% Meta Platforms Tokenized Stock (Hyperliquid)
8109 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $451.30 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8110 Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) $263.15 - - 0% Amazon Tokenized Stock (Hyperliquid)
8111 SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) $739.14 - - 0% SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)
8112 Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) $398.85 - - 0% Alphabet Tokenized Stock (Hyperliquid)
8113 Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) $710.05 - - 0% Invesco QQQ Trust Tokenized ETF (Hyperliquid)
8114 Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) $295.54 - - 0% Apple Tokenized Stock (Hyperliquid)
8115 Mac mini (macmini.blog) Mac mini (macmini.blog) $2.16e-15 - - -44.99% Mac mini (macmini.blog)
8116 Applovin (Derivatives) Applovin (Derivatives) $476.72 - - -3.39% Applovin (Derivatives)
8117 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $115.36 - - -2.93% Cisco Systems (Derivatives)
8118 Reddit (Derivatives) Reddit (Derivatives) $154.76 - - -2.58% Reddit (Derivatives)
8119 IBM (Derivatives) IBM (Derivatives) $222.01 - - -0.29% IBM (Derivatives)
8120 gork (gork.world) gork (gork.world) $3.75e-15 - - 0% gork (gork.world)
8121 Mac mini (macminicoin) Mac mini (macminicoin) $0.000028 - - -7.94% Mac mini (macminicoin)
8122 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.01e-13 - - 0% World War 3 (worldwar3.club)
8123 Return to Player Return to Player $0.000011 - - -0.72% Return to Player
8124 GPStarter GPStarter $0.278635 - - -0.93% GPStarter
8125 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $174.74 - - -0.89% Ishares Msci South Korea ETF (Derivatives)
8126 AI Binance AI Binance $4.49e-14 - - -2.55% AI Binance
8127 Paragon Chain Paragon Chain $0.234586 - - 0.9% Paragon Chain
8128 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000001 - - -19.92% Silver Coin (SilverCoinsolan)
8129 Z Gen Coin Z Gen Coin $0.110524 - - -0.07% Z Gen Coin
8130 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $0.996283 - - -0.03% Tether USD Bridged Wormhole
8131 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $47.68 - - -1.32% Global X Uranium ETF (Derivatives)
8132 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $18.58 - - -0.55% Bitmine Immersion Technologies (Derivatives)
8133 The Whale killer The Whale killer $0.000006 - - 0% The Whale killer
8134 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,461.74 - - -1% ASML Holding NV (Derivatives)
8135 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000034 - - 0% MOONDOGE (moondoge.world)
8136 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $90.16 - - -0.94% iShares MSCI Japan ETF (Derivatives)
8137 Binance AI Binance AI $3.88e-15 - - -29.97% Binance AI
8138 CZ AI (czai.club) CZ AI (czai.club) $8.68e-15 - - 5.59% CZ AI (czai.club)
8139 InoAi InoAi $0.000180 - - -1.41% InoAi
8140 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $19.33 - - 0.29% PayPay Corp (Derivatives)
8141 Chibification Chibification $6.80e-15 - - -14.3% Chibification
8142 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $733.33 - - -0.7% State Street SPDR S&P 500 ETF Trust (Derivatives)
8143 YFSX Token YFSX Token $767.01 - - -0.23% YFSX Token
8144 Brent Oil (Derivatives) Brent Oil (Derivatives) $106.57 - - 1.74% Brent Oil (Derivatives)
8145 VIN VIN $0.462239 - - -0.58% VIN
8146 Binance Ai Pro Binance Ai Pro $1.00e-14 - - 20.77% Binance Ai Pro
8147 BTCR BTCR $76,133.41 - - -0.07% BTCR
8148 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $7.77e-15 - - 20.75% LOL (lolonbsc.xyz)
8149 ROCKET ROCKET $3.59e-15 - - 8.92% ROCKET
8150 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000002 - - -0.21% OFFICIAL ARTEMIS
8151 OddHanc OddHanc $3.50e-8 - - -27.61% OddHanc
8152 BULL (bullcoin.store) BULL (bullcoin.store) $5.71e-15 - - 0% BULL (bullcoin.store)
8153 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $66.97 - - -4.96% iShares Silver Trust (Derivatives)
8154 iWorld Cruise iWorld Cruise $1.79 - - 4.35% iWorld Cruise
8155 BurnDog BurnDog $0.000190 - - 0% BurnDog
8156 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $60,474.96 - - -1.62% Nikkei 225 (Derivatives)
8157 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $1,136.45 - - -1.96% KOSPI 200 Index (Derivatives)
8158 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $97.28 - - 2.54% PDD Holdings Inc (Derivatives)
8159 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $1.94e-15 - - 56.78% SPIKE (spikecoin.space)
8160 Nautor Nautor $0.000141 - - 0% Nautor
8161 XChat (xchatcoin.site) XChat (xchatcoin.site) $1.76e-15 - - -2.41% XChat (xchatcoin.site)
8162 Crypto Deal Token Crypto Deal Token $6.81 - - -3.64% Crypto Deal Token
8163 Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) $410.43 - - -2.45% Broadcom Inc (Derivatives)
8164 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $4.02 - - -2.02% Allbirds Inc (Derivatives)
8165 Green Token Green Token $128.55 - - 0% Green Token
8166 Bubble Protocol Bubble Protocol $0.061913 - - -3.8% Bubble Protocol
8167 VOLM VOLM $3.25e-7 - - 0.13% VOLM
8168 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $9.02e-16 - - 0% XCHAT (xchatxchat.site)
8169 Rise coin Rise coin $0.000448 - - 2.49% Rise coin
8170 BABY ASTEROID BABY ASTEROID $1.52e-14 - - -1.19% BABY ASTEROID
8171 RISE NASA RISE NASA $5.50e-8 - - -21.26% RISE NASA
8172 Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) $9.36e-15 - - 10.19% Baby Asteroid (babyasteroid.space)
8173 Little Earth Buddy Little Earth Buddy $1.24e-11 - - 59.4% Little Earth Buddy
8174 Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) $151.66 - - 2.4% Avis Budget Group (Derivatives)
8175 Wrapped Zera Wrapped Zera $0.113029 - - 0.06% Wrapped Zera
8176 Alien Asteroid Alien Asteroid $2.45e-14 - - 1.85% Alien Asteroid
8177 I AM OUT I AM OUT $0.000200 - - -3.24% I AM OUT
8178 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $22.11 - - 0.92% GameStop Corp (Derivatives)
8179 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $3.94 - - 0.57% Xiaomi Corp (Derivatives)
8180 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $307.61 - - 2.07% Cerebras Systems (Derivatives)
8181 Qualcomm (Derivatives) Qualcomm (Derivatives) $196.34 - - -3.57% Qualcomm (Derivatives)
8182 Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) $3.61e-14 - - 22.72% Asteroid Doge (asteroiddoge.site)
8183 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $61.14 - - 1.03% State Street Energy Select Sector SPDR ETF (Derivatives)
8184 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $891.78 - - 0.79% Lumentum Holdings (Derivatives)
8185 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $50.25 - - 1.22% Roundhill Memory ETF (Derivatives)
8186 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $178.13 - - 5.08% Marvell Technology (Derivatives)
8187 Blackstone (Derivatives) Blackstone (Derivatives) $114.51 - - -1.83% Blackstone (Derivatives)
8188 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $126.62 - - -3.43% Rocket Lab Corp (Derivatives)
8189 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $35.89 - - -2.53% Ishares Msci Brazil ETF (Derivatives)
8190 eBay (Derivatives) eBay (Derivatives) $114.97 - - 0.57% eBay (Derivatives)
8191 Zoom (Derivatives) Zoom (Derivatives) $97.93 - - -0.74% Zoom (Derivatives)
8192 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $19.57 - - 1.17% Pop Mart International Group Limited (Derivatives)
8193 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $96.01 - - -8.51% MiniMax Group (Derivatives)
8194 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $59.99 - - 4.89% Tencent Holdings Ltd (Derivatives)
8195 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $153.54 - - 0.34% Direxion Daily Semiconductor ETF (Derivatives)
8196 HantaVirus HantaVirus $4.34e-8 - - -0.84% HantaVirus
8197 Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) $64.01 - - -0.47% Global X Defense Tech ETF (Derivatives)
8198 Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) $457.88 - - -0.52% Western Digital Corp (Derivatives)
8199 WORLD CUP DOGE WORLD CUP DOGE $7.46e-14 - - -6.44% WORLD CUP DOGE
8200 Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) $224.15 - - 3.62% Arm Holdings PLC - ADR (Derivatives)
Trang 82/85