Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:44:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8036 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $71,888.42 $1,442,909,667,567 $63,591,883,220 11.78% Bitcoin
2 Ethereum Ethereum $2,289.13 $276,255,603,039 $37,505,947,321 19.38% Ethereum
3 Tether USDt Tether USDt $0.999038 $182,923,766,927 $118,958,961,860 -0.02% Tether USDt
4 BNB BNB $642.54 $85,562,574,725 $2,494,217,121 6.7% BNB
5 USDC USDC $0.999888 $72,416,350,853 $21,711,803,520 0% USDC
6 XRP XRP $1.15 $72,071,228,820 $4,093,704,053 14.57% XRP
7 Solana Solana $87.54 $51,036,042,588 $5,769,561,368 13.38% Solana
8 TRON TRON $0.334679 $31,764,851,440 $585,652,320 0.6% TRON
9 Hyperliquid Hyperliquid $73.10 $18,449,907,445 $1,492,954,677 25.35% Hyperliquid
10 Dogecoin Dogecoin $0.076699 $11,931,933,912 $1,226,512,870 9.58% Dogecoin
11 Zcash Zcash $558.32 $9,396,116,163 $738,393,144 10.09% Zcash
12 UNUS SED LEO UNUS SED LEO $9.25 $8,510,709,264 $427,457 0.12% UNUS SED LEO
13 Chainlink Chainlink $10.64 $7,959,841,886 $704,186,106 8.82% Chainlink
14 Monero Monero $418.18 $7,859,079,745 $114,041,336 0.99% Monero
15 Cardano Cardano $0.190049 $6,948,183,853 $588,572,301 9.36% Cardano
16 Stellar Stellar $0.175466 $6,064,593,001 $194,997,473 12.3% Stellar
17 Dai Dai $0.999728 $4,546,366,357 $55,977,352 0.03% Dai
18 Bitcoin Cash Bitcoin Cash $216.28 $4,342,322,460 $629,019,149 6.39% Bitcoin Cash
19 Canton Canton $0.104025 $4,097,203,097 $25,153,098 15.68% Canton
20 Ethena USDe Ethena USDe $0.999736 $4,089,247,928 $46,618,988 0% Ethena USDe
21 World Liberty Financial USD World Liberty Financial USD $0.998746 $3,972,787,980 $3,628,422,446 -0.03% World Liberty Financial USD
22 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.39 $3,843,561,380 $63,032,371 5.7% Gram (prev. Toncoin)
23 Litecoin Litecoin $47.39 $3,673,334,227 $284,379,349 5.49% Litecoin
24 Global Dollar Global Dollar $1.00 $3,465,004,632 $564,945,059 0.02% Global Dollar
25 Hedera Hedera $0.072328 $3,170,228,332 $79,780,382 7.02% Hedera
26 Avalanche Avalanche $6.89 $2,975,886,178 $438,519,244 8.78% Avalanche
27 Sui Sui $0.726004 $2,958,124,679 $459,212,033 10.53% Sui
28 Shiba Inu Shiba Inu $0.000005 $2,905,891,384 $130,085,830 10.53% Shiba Inu
29 PayPal USD PayPal USD $0.999719 $2,776,807,619 $148,855,459 0% PayPal USD
30 Tether Gold Tether Gold $4,465.04 $2,736,279,687 $698,813,849 2.77% Tether Gold
31 Cronos Cronos $0.051640 $2,504,606,822 $8,234,048 12.42% Cronos
32 Bittensor Bittensor $209.02 $2,351,890,178 $236,626,252 9.04% Bittensor
33 Uniswap Uniswap $3.72 $2,320,677,211 $334,852,708 12.88% Uniswap
34 NEAR Protocol NEAR Protocol $1.76 $2,301,286,338 $241,040,664 10.2% NEAR Protocol
35 OKB OKB $105.93 $2,224,436,851 $56,242,627 4.44% OKB
36 PAX Gold PAX Gold $4,470.51 $1,962,370,703 $411,219,197 2.7% PAX Gold
37 World Liberty Financial World Liberty Financial $0.060780 $1,931,370,666 $77,917,473 0.81% World Liberty Financial
38 Ripple USD Ripple USD $1.00 $1,834,846,935 $526,252,133 0.02% Ripple USD
39 Aster Aster $0.671370 $1,814,230,042 $142,460,731 12.06% Aster
40 Ondo Ondo $0.349879 $1,703,675,560 $137,439,797 8.13% Ondo
41 MemeCore MemeCore $1.24 $1,659,769,346 $5,978,941 10.4% MemeCore
42 Mantle Mantle $0.488014 $1,611,567,250 $45,148,398 11.81% Mantle
43 USDD USDD $0.999128 $1,535,924,107 $45,518,723 0% USDD
44 Aave Aave $97.66 $1,506,149,397 $292,259,409 11.34% Aave
45 Sky Sky $0.061154 $1,432,616,831 $26,587,189 8.74% Sky
46 Polkadot Polkadot $0.801836 $1,362,221,166 $108,147,733 5.13% Polkadot
47 Pump.fun Pump.fun $0.003377 $1,319,341,929 $230,302,093 12.94% Pump.fun
48 Worldcoin Worldcoin $0.363716 $1,311,366,531 $309,829,550 14.4% Worldcoin
49 Pepe Pepe $0.000003 $1,299,465,427 $508,447,861 21.57% Pepe
50 Internet Computer Internet Computer $2.34 $1,300,275,615 $63,561,207 6.44% Internet Computer
51 Bitget Token Bitget Token $1.81 $1,266,107,163 $10,308,697 8.77% Bitget Token
52 United Stables United Stables $0.999082 $1,265,436,298 $268,860,528 -0.03% United Stables
53 Morpho Morpho $2.21 $1,146,890,705 $22,424,261 9.08% Morpho
54 Ethereum Classic Ethereum Classic $6.72 $1,061,142,532 $46,824,637 10.24% Ethereum Classic
55 KuCoin Token KuCoin Token $7.29 $999,878,554 $17,579,039 11.03% KuCoin Token
56 Pi Pi $0.089830 $994,097,545 $10,698,323 3.81% Pi
57 Ethena Ethena $0.097392 $957,177,362 $192,286,254 15.28% Ethena
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.081980 $877,151,788 $71,954,128 0.85% Polygon (prev. MATIC)
59 JUST JUST $0.105966 $867,730,393 $42,894,171 -1.48% JUST
60 Cosmos Cosmos $1.50 $787,369,146 $37,964,774 6.13% Cosmos
61 Kaspa Kaspa $0.027737 $766,934,861 $10,252,666 7.26% Kaspa
62 Algorand Algorand $0.084564 $763,326,817 $31,137,606 6.96% Algorand
63 Quant Quant $61.75 $745,437,859 $20,953,111 9.68% Quant
64 Stable Stable $0.029041 $742,498,134 $13,959,255 -2.21% Stable
65 GateToken GateToken $6.89 $734,177,497 $5,372,532 2.84% GateToken
66 Render Render $1.40 $726,010,143 $38,540,012 10.53% Render
67 Lighter Lighter $2.85 $711,980,089 $102,592,554 23.84% Lighter
68 Venice Token Venice Token $14.27 $680,682,722 $29,156,566 1.93% Venice Token
69 Jupiter Jupiter $0.189742 $630,002,055 $30,458,713 13.53% Jupiter
70 Arbitrum Arbitrum $0.089095 $594,980,773 $162,614,348 15.79% Arbitrum
71 ether.fi ether.fi $0.566823 $577,121,417 $71,586,413 16.76% ether.fi
72 XDC Network XDC Network $0.027281 $573,465,764 $11,118,751 0.97% XDC Network
73 Filecoin Filecoin $0.687563 $563,628,683 $92,070,284 8.28% Filecoin
74 Flare Flare $0.006427 $558,856,849 $4,635,466 9.48% Flare
75 PancakeSwap PancakeSwap $1.63 $523,391,366 $41,067,916 6.03% PancakeSwap
76 Nexo Nexo $0.773467 $499,772,796 $15,643,142 11.44% Nexo
77 TrueUSD TrueUSD $0.997739 $493,397,052 $33,275,035 0% TrueUSD
78 Aptos Aptos $0.564823 $484,454,083 $53,746,127 6.51% Aptos
79 Injective Injective $4.81 $480,965,813 $91,442,275 14.2% Injective
80 币安人生 币安人生 $0.471963 $471,962,987 $15,210,406 1.52% 币安人生
81 EURC EURC $1.17 $462,932,415 $70,377,995 0.81% EURC
82 Aerodrome Finance Aerodrome Finance $0.471384 $462,613,491 $43,372,363 16.81% Aerodrome Finance
83 VeChain VeChain $0.004957 $426,236,951 $11,330,932 12.46% VeChain
84 Pudgy Penguins Pudgy Penguins $0.006764 $425,198,881 $113,977,652 9.59% Pudgy Penguins
85 Virtuals Protocol Virtuals Protocol $0.640537 $421,425,753 $66,540,492 11.72% Virtuals Protocol
86 OFFICIAL TRUMP OFFICIAL TRUMP $1.69 $418,308,777 $463,583,974 19.64% OFFICIAL TRUMP
87 Dash Dash $32.55 $416,874,536 $60,427,484 9.07% Dash
88 Curve DAO Token Curve DAO Token $0.269487 $415,413,013 $66,324,967 13.39% Curve DAO Token
89 SPX6900 SPX6900 $0.383062 $356,627,785 $14,098,544 18.52% SPX6900
90 First Digital USD First Digital USD $0.997999 $351,219,636 $353,325,820 0.09% First Digital USD
91 Pyth Network Pyth Network $0.044182 $347,933,958 $16,759,182 14.03% Pyth Network
92 LayerZero LayerZero $0.909896 $335,089,350 $50,151,929 7.56% LayerZero
93 Sun [New] Sun [New] $0.017158 $329,812,849 $18,858,796 0.89% Sun [New]
94 Midnight Midnight $0.019559 $324,816,530 $23,579,987 11.03% Midnight
95 Gnosis Gnosis $122.69 $323,854,103 $4,859,916 9.15% Gnosis
96 Bitcoin SV Bitcoin SV $15.97 $320,511,232 $19,450,066 11.87% Bitcoin SV
97 Sei Sei $0.042165 $314,552,953 $35,006,290 9.49% Sei
98 Celestia Celestia $0.331297 $304,770,979 $24,857,354 9.43% Celestia
99 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.133831 $299,979,953 $128,107,799 10.34% Artificial Superintelligence Alliance
100 Monad Monad $0.024976 $295,348,532 $38,919,121 14.68% Monad
Trang 1/81