Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:24:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8235 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Wrapped Solana |
$82.74 | $151,447,610 | $156,591,883 | 0.5% |  |
| 8102 |  Renzo Restaked ETH |
$2,180.66 | $150,647,157 | $11,928.58 | 0.57% |  |
| 8103 |  Wrapped Centrifuge |
$0.276166 | $149,741,079 | $476.99 | 3.74% |  |
| 8104 |  Bybit Staked SOL |
$95.35 | $114,451,950 | $3,049,367 | 0.48% |  |
| 8105 |  JPool Staked SOL (JSOL) |
$111.77 | $106,597,174 | $14,184.33 | 0.62% |  |
| 8106 |  Coinbase Wrapped XRP |
$1.34 | $106,458,797 | $658,030 | -0.44% |  |
| 8107 |  Wrapped Fantom |
$0.040648 | $88,699,048 | - | -0.68% |  |
| 8108 |  Huobi BTC |
$59,015.14 | $86,080,107 | - | 0.77% |  |
| 8109 |  BlazeStake Staked SOL |
$107.33 | $85,442,991 | $16,996.48 | 0.65% |  |
| 8110 |  Crypto.com Staked ETH |
$2,167.49 | $78,939,904 | $22,197.49 | 0.91% |  |
| 8111 |  Mantle Restaked Ether |
$2,216.68 | $76,601,852 | $1,147.16 | 0.95% |  |
| 8112 |  xSolvBTC |
$73,574.05 | $72,442,494 | - | 0.69% |  |
| 8113 |  Edgevana Staked SOL |
$106.18 | $69,463,331 | - | 0.84% |  |
| 8114 |  Staked USDT |
$1.00 | $65,339,269 | - | 0.56% |  |
| 8115 |  ether.fi Staked BTC |
$74,063.11 | $63,372,476 | $84,862.03 | 1.74% |  |
| 8116 |  Wrapped peaq |
$0.028377 | $61,945,727 | $19,584.54 | -6.01% |  |
| 8117 |  pufETH |
$2,170.62 | $55,989,785 | - | 0.32% |  |
| 8118 |  Haedal Staked SUI |
$0.973603 | $52,970,815 | $32,357.10 | 0.57% |  |
| 8119 |  Venus USDC |
$0.026465 | $50,960,179 | - | 0.01% |  |
| 8120 |  Wrapped CRO |
$0.067951 | $48,763,732 | $216,502 | -0.09% |  |
| 8121 |  Venus ETH |
$42.52 | $40,046,678 | $40,046,692 | 0.54% |  |
| 8122 |  Staked Frax USD |
$1.20 | $39,976,207 | $10,801.39 | 0.04% |  |
| 8123 |  Volo Staked SUI |
$0.962029 | $32,316,183 | $22,869.07 | 0.58% |  |
| 8124 |  swETH |
$2,271.14 | $30,557,966 | $148,905 | 0.54% |  |
| 8125 |  Restaked Swell Ethereum |
$2,153.96 | $28,429,473 | - | 0.61% |  |
| 8126 |  Wrapped TAO |
$256.11 | $27,429,365 | $279,207 | 3.15% |  |
| 8127 |  Wrapped HBAR |
$0.095810 | $23,853,702 | $4,991,482 | -0.8% |  |
| 8128 |  Wrapped Matic |
$0.090812 | $23,308,987 | $1,016,819 | -0.45% |  |
| 8129 |  Wrapped Rootstock Bitcoin |
$73,868.28 | $22,987,212 | $34,957.33 | 0.12% |  |
| 8130 |  Wrapped NXM |
$51.25 | $21,810,323 | $57,753.12 | 0.5% |  |
| 8131 |  DeFi Pulse Index |
$38.41 | $21,473,134 | $2,779.86 | -0.35% |  |
| 8132 |  Universal ETH |
$2,288.48 | $21,201,797 | - | 0.53% |  |
| 8133 |  Amnis Staked Aptos coin |
$1.14 | $21,068,300 | - | 1.21% |  |
| 8134 |  OpenEden Compounding OpenDollar |
$1.05 | $20,740,714 | $23,747.16 | 0.13% |  |
| 8135 |  Savings crvUSD |
$1.10 | $20,353,203 | $21,079.31 | 0% |  |
| 8136 |  Wrapped Bera |
$0.345926 | $18,817,469 | $44,788.83 | -0.31% |  |
| 8137 |  Chain-key Bitcoin |
$72,394.59 | $18,320,900 | $9,077.88 | -0.59% |  |
| 8138 |  Tether Avalanche Bridged |
$0.998886 | $18,283,351 | $6,132.81 | 0.14% |  |
| 8139 |  Ankr Staked ETH |
$2,476.51 | $17,734,559 | - | 0.88% |  |
| 8140 |  CoinMarketCap 20 Index DTF |
$149.95 | $15,066,492 | $3,495,982 | 0.78% |  |
| 8141 |  OKX Wrapped ETH |
$2,039.12 | $15,062,477 | $85,200.72 | 1.55% |  |
| 8142 |  Wrapped QUIL |
$0.013995 | $12,627,125 | $81,244.09 | 22.19% |  |
| 8143 |  Kelp DAO Wrapped rsETH |
$2,154.86 | $11,958,622 | - | 1.93% |  |
| 8144 |  Wrapped Sonic |
$0.040407 | $10,560,250 | $252,427 | 0.96% |  |
| 8145 |  Coinbase Wrapped ADA |
$0.238034 | $10,336,991 | $6,885.12 | 1.51% |  |
| 8146 |  OKX Wrapped BTC |
$74,733.56 | $10,037,365 | $58,939.77 | 1.97% |  |
| 8147 |  Solayer SOL |
$95.44 | $9,932,216 | - | 0.52% |  |
| 8148 |  Wrapped Apertum |
$0.179299 | $8,339,246 | $28,475.77 | -0.91% |  |
| 8149 |  Osmosis allBTC |
$73,248.42 | $8,277,072 | $320,314 | 0.08% |  |
| 8150 |  Coinbase Wrapped DOGE |
$0.100685 | $7,562,412 | $54,932.63 | -0.5% |  |
| 8151 |  Bridged USDC |
$1.00 | $7,340,640 | $454,332 | 0.1% |  |
| 8152 |  Wrapped FRAX |
$0.394594 | $7,290,403 | $12,215.90 | -0.29% |  |
| 8153 |  Wrapped IoTeX |
$0.007190 | $7,162,698 | - | 70.57% |  |
| 8154 |  Wrapped Mantle |
$0.678604 | $6,057,620 | $706,264 | 5.02% |  |
| 8155 |  renBTC |
$16,975.27 | $5,600,037 | $29.02 | -2.6% |  |
| 8156 |  Wrapped Core |
$0.031022 | $5,597,215 | - | 0.58% |  |
| 8157 |  Wrapped Sei |
$0.066543 | $5,519,559 | $10,745.67 | 2.07% |  |
| 8158 |  bemo staked TON |
$2.07 | $5,499,541 | $319.47 | 4.74% |  |
| 8159 |  Renzo Restaked SOL |
$106.31 | $4,190,962 | $795.69 | 0.61% |  |
| 8160 |  TON Bridged USDT |
$1.01 | $4,113,771 | - | 1.81% |  |
| 8161 |  Wrapped LUNA Classic |
$0.000016 | $4,091,477 | - | -1.98% |  |
| 8162 |  Lido Staked SOL |
$100.75 | $4,070,398 | $9,097.18 | 0.54% |  |
| 8163 |  Wrapped OKB |
$92.66 | $4,034,601 | $366,611 | 6.54% |  |
| 8164 |  Aster asUSDF |
$1.06 | $4,009,279 | - | -0.04% |  |
| 8165 |  Coinbase Wrapped LTC |
$52.44 | $3,886,108 | $11,204.83 | 0.29% |  |
| 8166 |  Stride Staked ATOM |
$3.72 | $3,669,619 | $41,482.57 | -1.34% |  |
| 8167 |  Wrapped Ronin |
$0.076890 | $3,651,756 | $78,707.04 | -2.34% |  |
| 8168 |  USDCx (Canton) |
$0.999778 | $3,483,734 | $18,735,767 | 0.02% |  |
| 8169 |  sETH2 |
$2,002.39 | $3,435,544 | - | 0.22% |  |
| 8170 |  Wrapped XDC |
$0.033577 | $3,251,341 | $169,654 | -2.54% |  |
| 8171 |  Axelar Wrapped USDC |
$1.00 | $3,159,371 | $412,875 | 0.03% |  |
| 8172 |  Wrapped Cardano |
$0.238407 | $2,706,403 | - | 1.27% |  |
| 8173 |  Venus XVS |
$0.053954 | $2,606,340 | - | 4.34% |  |
| 8174 |  OKX Wrapped SOL |
$83.13 | $2,419,134 | $77,580.65 | 1.31% |  |
| 8175 |  Magma |
$0.025040 | $2,406,447 | $8.75 | 0.64% |  |
| 8176 |  Wrapped Bitcoin (Canton) |
$73,949.96 | $2,145,059 | $645,021 | 0.73% |  |
| 8177 |  Coinbase Wrapped MEGA |
$0.063877 | $2,113,560 | $281,832 | 2.14% |  |
| 8178 |  Wrapped Near |
$2.33 | $1,663,170 | $11,571,852 | -2.42% |  |
| 8179 |  Wrapped Everscale |
$0.004056 | $1,649,823 | $14,569.17 | 31.21% |  |
| 8180 |  King Protocol |
$208.75 | $1,375,239 | $249.82 | 1.75% |  |
| 8181 |  Wrapped Somnia |
$0.152231 | $1,332,799 | - | -1.06% |  |
| 8182 |  Stride Staked TIA |
$0.462467 | $1,214,409 | - | -1.97% |  |
| 8183 |  Stride Staked OSMO |
$0.073994 | $1,147,305 | - | -1.32% |  |
| 8184 |  Wrapped Ampleforth |
$0.590526 | $1,123,944 | - | -1.63% |  |
| 8185 |  Wrapped EGLD |
$3.59 | $1,077,506 | $59,742.84 | -0.54% |  |
| 8186 |  Chain-key Ethereum |
$1,998.96 | $1,058,907 | $494.71 | 0.3% |  |
| 8187 |  Wrapped Conflux |
$0.051995 | $1,025,540 | $9,726.98 | -2.3% |  |
| 8188 |  Wrapped POKT |
$0.010570 | $911,861 | - | -7.87% |  |
| 8189 |  Lido Staked Matic |
$0.103322 | $892,808 | - | -1.02% |  |
| 8190 |  Ankr Staked BNB |
$809.06 | $818,434 | $2,420.95 | 9.67% |  |
| 8191 |  Wrapped KuCoin Token |
$7.94 | $759,189 | - | 0.17% |  |
| 8192 |  Singularity Finance |
$0.004159 | $646,649 | $59,811.50 | 3.92% |  |
| 8193 |  Wrapped Kava |
$0.056602 | $558,422 | $1,230.86 | 1.01% |  |
| 8194 |  Wrapped VSG |
$0.000062 | $513,144 | - | -6.29% |  |
| 8195 |  Wrapped Krown |
$0.000498 | $474,234 | $241,180 | -1.24% |  |
| 8196 |  GTETH |
$2,026.15 | $323,758 | $17,444.57 | 0.66% |  |
| 8197 |  Wrapped WDOGE |
$0.055759 | $322,387 | $27,755.78 | -3.85% |  |
| 8198 |  Wrapped Harmony |
$0.001896 | $299,844 | $1,378.80 | 0.53% |  |
| 8199 |  Wrapped Kaspa |
$0.002365 | $281,589 | - | -2.07% |  |
| 8200 |  teleBTC |
$73,789.05 | $272,484 | $622,749 | 0.46% |  |