Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:59:00 06/06/2026

Bảng bên dưới đây tổng hợp giá của 8240 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Staked Aave Staked Aave $60.82 $129,048,174 $13,819.09 -10.34% Staked Aave
8102 Sanctum Infinity Sanctum Infinity $89.06 $125,399,663 $29,299,942 -6.02% Sanctum Infinity
8103 Aster asBNB Aster asBNB $615.76 $120,831,742 $38,696.63 -0.23% Aster asBNB
8104 Wrapped Solana Wrapped Solana $62.80 $114,908,280 $644,303,227 -5.35% Wrapped Solana
8105 Wrapped AVAX Wrapped AVAX $6.71 $114,695,953 $38,248,241 -7% Wrapped AVAX
8106 Renzo Restaked ETH Renzo Restaked ETH $1,707.14 $112,535,405 $25,479.53 -5.76% Renzo Restaked ETH
8107 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.10 $92,630,480 $3,542,171 -3.48% Coinbase Wrapped XRP
8108 Wrapped Centrifuge Wrapped Centrifuge $0.161208 $87,409,104 - -11.11% Wrapped Centrifuge
8109 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $85.20 $81,415,243 $30,423.65 -5.01% JPool Staked SOL (JSOL)
8110 Bybit Staked SOL Bybit Staked SOL $72.32 $79,634,949 $23,131,622 -5.34% Bybit Staked SOL
8111 Huobi BTC Huobi BTC $51,979.30 $75,817,558 - -3.26% Huobi BTC
8112 BlazeStake Staked SOL BlazeStake Staked SOL $81.37 $64,710,060 $190,773 -5.33% BlazeStake Staked SOL
8113 Wrapped Fantom Wrapped Fantom $0.029254 $63,829,540 - -7.12% Wrapped Fantom
8114 Crypto.com Staked ETH Crypto.com Staked ETH $1,680.26 $61,194,953 $22,900.41 -6.33% Crypto.com Staked ETH
8115 xSolvBTC xSolvBTC $60,696.89 $59,763,377 $0.865845 -4.04% xSolvBTC
8116 Staked USDT Staked USDT $0.980157 $58,995,995 - 0.63% Staked USDT
8117 Mantle Restaked Ether Mantle Restaked Ether $1,719.11 $58,367,187 $1,315,669 -6.18% Mantle Restaked Ether
8118 Edgevana Staked SOL Edgevana Staked SOL $80.29 $52,520,952 $135.71 -5.34% Edgevana Staked SOL
8119 Wrapped peaq Wrapped peaq $0.022157 $49,197,782 $29,424.07 -2.07% Wrapped peaq
8120 Venus USDC Venus USDC $0.026476 $48,761,315 - 0.01% Venus USDC
8121 pufETH pufETH $1,669.61 $43,037,987 - -7.72% pufETH
8122 Wrapped CRO Wrapped CRO $0.058003 $41,740,273 $1,934,936 -2.52% Wrapped CRO
8123 Haedal Staked SUI Haedal Staked SUI $0.756932 $41,182,405 $89,617.65 -1.31% Haedal Staked SUI
8124 Staked Frax USD Staked Frax USD $1.20 $39,075,892 $813,853 0% Staked Frax USD
8125 ether.fi Staked BTC ether.fi Staked BTC $61,014.94 $35,665,481 - -2.58% ether.fi Staked BTC
8126 Venus ETH Venus ETH $32.97 $31,743,269 $31,766,948 -6.67% Venus ETH
8127 Volo Staked SUI Volo Staked SUI $0.747523 $25,110,564 $38,834.46 -1.36% Volo Staked SUI
8128 swETH swETH $1,773.69 $23,422,954 - -5.67% swETH
8129 Restaked Swell Ethereum Restaked Swell Ethereum $1,698.61 $22,212,050 $191.36 -4.35% Restaked Swell Ethereum
8130 Wrapped TAO Wrapped TAO $194.27 $21,737,532 $1,573,909 -3.07% Wrapped TAO
8131 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,583,161 - -0.01% OpenEden Compounding OpenDollar
8132 Wrapped Matic Wrapped Matic $0.075681 $20,377,471 $2,679,770 -5.41% Wrapped Matic
8133 Wrapped HBAR Wrapped HBAR $0.079096 $20,058,002 $3,927,407 -3.75% Wrapped HBAR
8134 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $60,955.83 $18,968,961 $199,166 -3.09% Wrapped Rootstock Bitcoin
8135 Savings crvUSD Savings crvUSD $1.10 $18,493,019 $193,178 -0.03% Savings crvUSD
8136 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,312,593 $504,528 0.13% Tether Avalanche Bridged
8137 Wrapped NXM Wrapped NXM $43.00 $18,309,181 $60,847.81 -5.42% Wrapped NXM
8138 DeFi Pulse Index DeFi Pulse Index $32.20 $17,998,073 - -3.44% DeFi Pulse Index
8139 Universal ETH Universal ETH $1,729.50 $16,013,262 - -9.36% Universal ETH
8140 Chain-key Bitcoin Chain-key Bitcoin $60,739.60 $15,371,370 $69,887.08 -2.14% Chain-key Bitcoin
8141 Amnis Staked Aptos coin Amnis Staked Aptos coin $0.770759 $14,199,591 $17.13 -8.19% Amnis Staked Aptos coin
8142 Ankr Staked ETH Ankr Staked ETH $1,884.83 $13,497,452 - -6.56% Ankr Staked ETH
8143 Wrapped Bera Wrapped Bera $0.242110 $13,270,977 $262,757 -9.3% Wrapped Bera
8144 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $122.42 $12,724,818 $4,746,566 -3.45% CoinMarketCap 20 Index DTF
8145 Wrapped QUIL Wrapped QUIL $0.011750 $10,601,591 $74,044.41 -24.92% Wrapped QUIL
8146 OKX Wrapped ETH OKX Wrapped ETH $1,574.24 $10,242,508 $2,062,224 -6.16% OKX Wrapped ETH
8147 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $1,671.66 $9,277,055 $24.36 -5.99% Kelp DAO Wrapped rsETH
8148 OKX Wrapped BTC OKX Wrapped BTC $61,133.68 $9,153,381 $1,340,611 -2.54% OKX Wrapped BTC
8149 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.157128 $7,949,156 $395,309 -4.1% Coinbase Wrapped ADA
8150 Wrapped Apertum Wrapped Apertum $0.168158 $7,901,740 $49,975.33 0.21% Wrapped Apertum
8151 Solayer SOL Solayer SOL $72.82 $7,540,345 $25,205.84 -4.43% Solayer SOL
8152 Osmosis allBTC Osmosis allBTC $60,576.75 $6,845,173 $4,367,833 -3.54% Osmosis allBTC
8153 Bridged USDC Bridged USDC $1.00 $6,754,169 $1,329,655 0.67% Bridged USDC
8154 Wrapped Sonic Wrapped Sonic $0.029377 $6,745,301 $1,009,560 -8.07% Wrapped Sonic
8155 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.081699 $6,680,629 $234,134 -3.13% Coinbase Wrapped DOGE
8156 Wrapped Mantle Wrapped Mantle $0.514609 $6,291,001 $782,403 -3.73% Wrapped Mantle
8157 Wrapped FRAX Wrapped FRAX $0.293867 $5,429,398 $4,544.90 -2.68% Wrapped FRAX
8158 bemo staked TON bemo staked TON $1.79 $4,766,042 $1,589.86 1.93% bemo staked TON
8159 Wrapped Core Wrapped Core $0.025592 $4,617,587 $158.32 -5.24% Wrapped Core
8160 renBTC renBTC $13,646.22 $4,501,798 $18,145.81 -3.63% renBTC
8161 TON Bridged USDT TON Bridged USDT $1.02 $4,154,642 $6,385.56 2.07% TON Bridged USDT
8162 Wrapped Sei Wrapped Sei $0.047932 $3,975,873 $5,628.47 -3.04% Wrapped Sei
8163 Aster asUSDF Aster asUSDF $1.06 $3,791,638 - 0.08% Aster asUSDF
8164 USDCx (Canton) USDCx (Canton) $0.999689 $3,483,423 $74,135,856 0% USDCx (Canton)
8165 Wrapped IoTeX Wrapped IoTeX $0.003395 $3,383,069 $0.529795 -8.89% Wrapped IoTeX
8166 Wrapped LUNA Classic Wrapped LUNA Classic $0.000013 $3,364,726 $1,228.71 -3.04% Wrapped LUNA Classic
8167 Coinbase Wrapped LTC Coinbase Wrapped LTC $43.18 $3,199,818 $160,128 -2.76% Coinbase Wrapped LTC
8168 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,161,358 $789,887 0.14% Axelar Wrapped USDC
8169 Lido Staked SOL Lido Staked SOL $76.13 $3,124,684 $223,387 -6.01% Lido Staked SOL
8170 Renzo Restaked SOL Renzo Restaked SOL $78.73 $3,039,784 - -7.29% Renzo Restaked SOL
8171 Wrapped OKB Wrapped OKB $68.94 $3,001,856 $630,138 -6.58% Wrapped OKB
8172 Stride Staked ATOM Stride Staked ATOM $3.03 $2,994,582 $45,256.29 -6.11% Stride Staked ATOM
8173 Wrapped Ronin Wrapped Ronin $0.062517 $2,969,136 $80,914.17 -5.17% Wrapped Ronin
8174 Wrapped XDC Wrapped XDC $0.029182 $2,814,854 $66,670.68 -4.08% Wrapped XDC
8175 sETH2 sETH2 $1,650.18 $2,814,666 - -0.68% sETH2
8176 Venus XVS Venus XVS $0.046113 $2,301,615 - -3.34% Venus XVS
8177 Wrapped Everscale Wrapped Everscale $0.005436 $2,211,547 $2,781.90 -6.3% Wrapped Everscale
8178 Magma Magma $0.022174 $2,131,044 $106.72 -3.56% Magma
8179 OKX Wrapped SOL OKX Wrapped SOL $62.79 $2,018,512 $1,638,513 -5.34% OKX Wrapped SOL
8180 Wrapped Cardano Wrapped Cardano $0.156370 $1,775,117 $14,863.07 -4.76% Wrapped Cardano
8181 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $60,928.05 $1,767,334 $621,841 -2.7% Wrapped Bitcoin (Canton)
8182 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.043833 $1,660,210 $1,295,893 -9.89% Coinbase Wrapped MEGA
8183 Wrapped Near Wrapped Near $1.91 $1,364,140 $42,023,900 -7.32% Wrapped Near
8184 King Protocol King Protocol $160.91 $1,057,188 - -10.97% King Protocol
8185 Wrapped Somnia Wrapped Somnia $0.109863 $961,866 $432.48 -6.55% Wrapped Somnia
8186 Wrapped Conflux Wrapped Conflux $0.043517 $891,603 $90,768.47 -4.96% Wrapped Conflux
8187 Stride Staked TIA Stride Staked TIA $0.338772 $889,594 - -12.78% Stride Staked TIA
8188 Wrapped EGLD Wrapped EGLD $2.86 $857,455 $394,698 -2.71% Wrapped EGLD
8189 Chain-key Ethereum Chain-key Ethereum $1,570.14 $831,748 $5,864.38 -6.59% Chain-key Ethereum
8190 Stride Staked OSMO Stride Staked OSMO $0.052240 $809,997 - -14.89% Stride Staked OSMO
8191 Wrapped Ampleforth Wrapped Ampleforth $0.411431 $789,949 - -10.6% Wrapped Ampleforth
8192 Wrapped POKT Wrapped POKT $0.008430 $771,943 - -7.77% Wrapped POKT
8193 Lido Staked Matic Lido Staked Matic $0.086446 $742,618 $7,805.61 -5.45% Lido Staked Matic
8194 Ankr Staked BNB Ankr Staked BNB $638.57 $644,222 $1,131.56 -0.27% Ankr Staked BNB
8195 Singularity Finance Singularity Finance $0.004066 $632,274 $66,376.24 -9.56% Singularity Finance
8196 Wrapped KuCoin Token Wrapped KuCoin Token $6.39 $610,771 - -6.58% Wrapped KuCoin Token
8197 Wrapped VSG Wrapped VSG $0.000063 $522,235 - 0% Wrapped VSG
8198 Wrapped Kaspa Wrapped Kaspa $0.003945 $469,779 - 17.49% Wrapped Kaspa
8199 Wrapped Astar Wrapped Astar $0.005659 $461,178 $1,748.98 -5.4% Wrapped Astar
8200 Wrapped Kava Wrapped Kava $0.041816 $407,443 $65.74 -7.5% Wrapped Kava