Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:33:00 25/05/2026

Bảng bên dưới đây tổng hợp giá của 8364 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Green Token Green Token $129.06 - - 0.39% Green Token
8102 ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) $7.39e-16 - - 0% ASTEROID (asteroid.fit)
8103 Bubble Protocol Bubble Protocol $0.060141 - - -0.38% Bubble Protocol
8104 VOLM VOLM $2.10e-7 - - -0.3% VOLM
8105 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $1.01e-15 - - 0% XCHAT (xchatxchat.site)
8106 Rise coin Rise coin $0.000418 - - -20.69% Rise coin
8107 BABY ASTEROID BABY ASTEROID $9.54e-15 - - -9.16% BABY ASTEROID
8108 Haha Yes Hedgehog Haha Yes Hedgehog $1.18e-7 - - -10.76% Haha Yes Hedgehog
8109 GrimHustleMeme GrimHustleMeme $3.89e-9 - - 41.76% GrimHustleMeme
8110 Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) $5.54e-15 - - -37.38% Baby Asteroid (babyasteroid.space)
8111 Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) $169.58 - - 2.04% Avis Budget Group (Derivatives)
8112 FLORK (FLORKMOON) FLORK (FLORKMOON) $3.19e-15 - - 31.7% FLORK (FLORKMOON)
8113 Ripio wARS Ripio wARS $0.000675 - - 0% Ripio wARS
8114 Alien Asteroid Alien Asteroid $2.34e-14 - - 0% Alien Asteroid
8115 I AM OUT I AM OUT $0.000205 - - 2.78% I AM OUT
8116 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $22.18 - - 0.42% GameStop Corp (Derivatives)
8117 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $3.91 - - 0.24% Xiaomi Corp (Derivatives)
8118 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $264.56 - - 3.06% Cerebras Systems (Derivatives)
8119 Qualcomm (Derivatives) Qualcomm (Derivatives) $245.45 - - 0.3% Qualcomm (Derivatives)
8120 Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) $2.46e-14 - - 4.42% Asteroid Doge (asteroiddoge.site)
8121 Gnodi Gnodi $0.003762 - - -1.58% Gnodi
8122 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $58.54 - - -0.8% State Street Energy Select Sector SPDR ETF (Derivatives)
8123 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $1,006.63 - - 2.82% Lumentum Holdings (Derivatives)
8124 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $57.48 - - 5.47% Roundhill Memory ETF (Derivatives)
8125 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $204.56 - - 3% Marvell Technology (Derivatives)
8126 Blackstone (Derivatives) Blackstone (Derivatives) $118.27 - - 0.45% Blackstone (Derivatives)
8127 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $141.27 - - 0.96% Rocket Lab Corp (Derivatives)
8128 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $36.74 - - 1.01% Ishares Msci Brazil ETF (Derivatives)
8129 Asteroid Floki Asteroid Floki $3.68e-14 - - 0.5% Asteroid Floki
8130 eBay (Derivatives) eBay (Derivatives) $115.53 - - 0.13% eBay (Derivatives)
8131 Zoom (Derivatives) Zoom (Derivatives) $107.04 - - 0.02% Zoom (Derivatives)
8132 GIGGLE CAT GIGGLE CAT $0.005791 - - 3.26% GIGGLE CAT
8133 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $19.10 - - -1.02% Pop Mart International Group Limited (Derivatives)
8134 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $101.06 - - 2.19% MiniMax Group (Derivatives)
8135 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $55.96 - - -0.81% Tencent Holdings Ltd (Derivatives)
8136 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $207.02 - - 4.81% Direxion Daily Semiconductor ETF (Derivatives)
8137 HantaVirus HantaVirus $4.51e-8 - - 1.88% HantaVirus
8138 ELIEN MUSK ELIEN MUSK $2.62e-14 - - 6.63% ELIEN MUSK
8139 FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) $5.99e-12 - - 2.53% FIFA WORLD CUP (worldcupmoon.space)
8140 Global X Defense Tech ETF  (Derivatives) Global X Defense Tech ETF (Derivatives) $64.27 - - -0.25% Global X Defense Tech ETF  (Derivatives)
8141 Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) $488.79 - - 0.71% Western Digital Corp (Derivatives)
8142 WORLD CUP DOGE WORLD CUP DOGE $4.17e-14 - - 18.66% WORLD CUP DOGE
8143 Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) $310.43 - - 1.16% Arm Holdings PLC - ADR (Derivatives)
8144 Coherent (Derivatives) Coherent (Derivatives) $393.97 - - 0.36% Coherent (Derivatives)
8145 Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) $314.76 - - 0.27% Home Depot Inc (Derivatives)
8146 Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) $72.87 - - 0.49% Uber Technologies Inc (Derivatives)
8147 Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) $104.15 - - 0.39% Walt Disney Co (Derivatives)
8148 Golden Dragon Golden Dragon $0.003735 - - 0.03% Golden Dragon
8149 Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) $8.35 - - 0.2% Hyperliquid Strategies Inc (Derivatives)
8150 Citrea (citrea.vip) Citrea (citrea.vip) $0.000969 - - 0% Citrea (citrea.vip)
8151 Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) $22.75 - - 2.02% Fluence Energy, Inc. Class A Common Stock (Derivatives)
8152 Corning Inc (Derivatives) Corning Inc (Derivatives) $204.19 - - 0.79% Corning Inc (Derivatives)
8153 JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) $316.06 - - 0.52% JPmorgan Chase & Co (Derivatives)
8154 Visa Inc (Derivatives) Visa Inc (Derivatives) $335.69 - - 0.26% Visa Inc (Derivatives)
8155 Walmart Inc (Derivatives) Walmart Inc (Derivatives) $120.46 - - 0.36% Walmart Inc (Derivatives)
8156 Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) $487.99 - - 0.18% Berkshire Hathaway Inc Class B (Derivatives)
8157 DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) $0.983740 - - 0% DollarCoin (dollarcoin.org)
8158 Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) $218.63 - - -0.38% Nebius Group NV (Derivatives)
8159 WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) $3.31e-11 - - -0.39% WORLD CUP 2026 (worldcupcoin.vip)
8160 Cookbook Cookbook $0.000041 - - -4.26% Cookbook
8161 GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) $1,043.98 - - -1.12% GE Vernova Inc (Derivatives)
8162 Ark Protocol (ark.win) Ark Protocol (ark.win) $1.04 - - -1.16% Ark Protocol (ark.win)
8163 iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) $97.81 - - 1.67% iShares MSCI Taiwan ETF (Derivatives)
8164 Futu Holdings (Derivatives) Futu Holdings (Derivatives) $91.57 - - 0.92% Futu Holdings (Derivatives)
8165 Lido Staked ETH Lido Staked ETH $2,118.76 $18,782,764,236 $6,490,014 1.04% Lido Staked ETH
8166 USDS USDS $0.999691 $11,108,786,304 $24,768,683 0.01% USDS
8167 Lido wstETH Lido wstETH $2,615.76 $9,087,473,562 $4,062,503 0.71% Lido wstETH
8168 Wrapped Bitcoin Wrapped Bitcoin $77,244.74 $9,049,777,783 $116,097,363 1.45% Wrapped Bitcoin
8169 Wrapped Beacon ETH Wrapped Beacon ETH $2,329.95 $7,841,627,659 $6,760,843 1.48% Wrapped Beacon ETH
8170 WETH WETH $2,118.54 $7,150,761,193 $790,020,990 0.83% WETH
8171 Coinbase Wrapped BTC Coinbase Wrapped BTC $77,365.76 $6,079,906,097 $291,785,999 1.01% Coinbase Wrapped BTC
8172 Bitcoin BEP2 Bitcoin BEP2 $77,466.32 $5,052,061,041 $33,857,361 1.46% Bitcoin BEP2
8173 USDT0 USDT0 $0.999226 $4,061,529,810 $19,732,775 0.14% USDT0
8174 Aave Ethereum WETH Aave Ethereum WETH $2,123.84 $4,012,243,288 $861,490 1.4% Aave Ethereum WETH
8175 Wrapped eETH Wrapped eETH $2,316.06 $3,743,415,604 $370,869 0.83% Wrapped eETH
8176 Aave Ethereum USDT Aave Ethereum USDT $0.998830 $2,460,406,025 - 0% Aave Ethereum USDT
8177 Ethena Staked USDe Ethena Staked USDe $1.23 $1,807,080,044 $2,327,911 -0.01% Ethena Staked USDe
8178 syrupUSDC syrupUSDC $1.16 $1,568,009,076 $52,586.28 -0.05% syrupUSDC
8179 Wrapped TRON Wrapped TRON $0.372521 $1,464,446,845 $1,551,035 2.39% Wrapped TRON
8180 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,260.46 $1,378,535,899 $136,277 -0.07% Kelp DAO Restaked ETH
8181 Bitcoin TRC20 Bitcoin TRC20 $77,228.43 $1,355,000,850 $2,342,498 0.64% Bitcoin TRC20
8182 BFUSD BFUSD $0.998359 $1,334,707,556 $478,822 0% BFUSD
8183 USD Coin Bridged USD Coin Bridged $0.998834 $1,174,213,246 $22,142,173 -0.2% USD Coin Bridged
8184 BounceBit BTC BounceBit BTC $79,683.79 $1,147,422,658 - -1.58% BounceBit BTC
8185 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999004 $1,088,123,652 $3,277.92 -0.02% Ethena Labs (USDtb)
8186 Kinetiq Staked HYPE Kinetiq Staked HYPE $64.09 $1,071,311,510 $1,419,016 1.23% Kinetiq Staked HYPE
8187 Wrapped BNB Wrapped BNB $670.97 $1,062,064,957 $303,595,241 2.45% Wrapped BNB
8188 Binance Staked SOL Binance Staked SOL $95.93 $954,727,717 $485,993 1.27% Binance Staked SOL
8189 Lombard Staked BTC Lombard Staked BTC $77,669.02 $915,271,781 $861,839 1.37% Lombard Staked BTC
8190 Jito Staked SOL Jito Staked SOL $110.28 $849,227,630 $7,554,530 1.36% Jito Staked SOL
8191 Function Function $76,866.02 $843,181,160 - 0.16% Function
8192 Rocket Pool ETH Rocket Pool ETH $2,472.71 $831,683,122 $681,673 0.13% Rocket Pool ETH
8193 Wrapped Flare Wrapped Flare $0.008318 $717,882,103 - -0.62% Wrapped Flare
8194 Liquid Staked ETH Liquid Staked ETH $2,211.30 $703,380,621 $6,077.26 -4.76% Liquid Staked ETH
8195 Lista Staked BNB Lista Staked BNB $694.27 $612,140,125 $163,843 2.46% Lista Staked BNB
8196 syrupUSDT syrupUSDT $1.13 $571,642,457 - 0.07% syrupUSDT
8197 tBTC tBTC $77,558.80 $528,548,240 $6,449,191 1.58% tBTC
8198 slisBNBx slisBNBx $671.15 $512,049,561 $1,146,496 2.55% slisBNBx
8199 Bond USD0 Bond USD0 $0.964137 $505,650,830 - 0.07% Bond USD0
8200 SolvBTC SolvBTC $77,203.96 $489,861,344 $46,929.72 0.65% SolvBTC