Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:14:00 07/06/2026
Bảng bên dưới đây tổng hợp giá của 8226 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Mantle Restaked Ether |
$1,771.10 | $60,125,727 | $164,722 | 4.86% |  |
| 8102 |  xSolvBTC |
$60,333.73 | $59,405,808 | - | -0.6% |  |
| 8103 |  Staked USDT |
$0.974175 | $58,433,334 | - | -0.61% |  |
| 8104 |  Edgevana Staked SOL |
$82.26 | $53,812,328 | $41.04 | 3.18% |  |
| 8105 |  Wrapped peaq |
$0.022379 | $49,716,247 | - | 1.92% |  |
| 8106 |  Venus USDC |
$0.026479 | $49,577,687 | - | 0.01% |  |
| 8107 |  pufETH |
$1,710.36 | $44,087,530 | $127.64 | 2.35% |  |
| 8108 |  Haedal Staked SUI |
$0.802017 | $43,635,363 | $59,429.55 | 5.73% |  |
| 8109 |  Wrapped CRO |
$0.059943 | $43,136,440 | $424,456 | 4.07% |  |
| 8110 |  Staked Frax USD |
$1.20 | $39,289,159 | - | -0.04% |  |
| 8111 |  ether.fi Staked BTC |
$62,201.92 | $35,907,818 | $45,707.30 | 1.95% |  |
| 8112 |  Venus ETH |
$33.91 | $32,559,905 | $32,558,554 | 3.38% |  |
| 8113 |  Volo Staked SUI |
$0.793243 | $26,646,374 | $13,895.98 | 6.05% |  |
| 8114 |  swETH |
$1,825.93 | $23,886,725 | $7,925.95 | 6.03% |  |
| 8115 |  Wrapped TAO |
$207.28 | $23,189,322 | $1,776,961 | 6.47% |  |
| 8116 |  Restaked Swell Ethereum |
$1,748.60 | $22,860,977 | - | 6.36% |  |
| 8117 |  Wrapped Matic |
$0.079162 | $21,335,775 | $978,633 | 4.12% |  |
| 8118 |  OpenEden Compounding OpenDollar |
$1.05 | $20,589,470 | $225.94 | 0.03% |  |
| 8119 |  Wrapped HBAR |
$0.081000 | $20,197,520 | $1,707,390 | 2.66% |  |
| 8120 |  Savings crvUSD |
$1.10 | $19,554,244 | $846,452 | 0.06% |  |
| 8121 |  Wrapped Rootstock Bitcoin |
$62,182.48 | $19,350,685 | $17,661.62 | 2.79% |  |
| 8122 |  Wrapped NXM |
$44.68 | $19,023,756 | $62,113.85 | 3.58% |  |
| 8123 |  Tether Avalanche Bridged |
$0.997482 | $18,265,478 | $99,161.51 | -0.03% |  |
| 8124 |  DeFi Pulse Index |
$32.25 | $18,027,523 | $2,477.62 | 4.04% |  |
| 8125 |  Universal ETH |
$1,834.57 | $16,994,366 | - | 6.08% |  |
| 8126 |  Chain-key Bitcoin |
$62,155.26 | $15,729,632 | $24,232.91 | 2.21% |  |
| 8127 |  Amnis Staked Aptos coin |
$0.809169 | $14,907,222 | $10.56 | 5.26% |  |
| 8128 |  Ankr Staked ETH |
$2,005.19 | $14,359,365 | - | 6.39% |  |
| 8129 |  Wrapped Bera |
$0.241290 | $13,252,995 | $153,523 | 0.89% |  |
| 8130 |  CoinMarketCap 20 Index DTF |
$125.58 | $13,005,011 | $1,866,185 | 3.01% |  |
| 8131 |  Wrapped QUIL |
$0.014111 | $12,731,737 | $20,179.28 | 22.7% |  |
| 8132 |  OKX Wrapped ETH |
$1,618.90 | $10,726,428 | $662,964 | 4.04% |  |
| 8133 |  Kelp DAO Wrapped rsETH |
$1,714.73 | $9,516,026 | - | 3.28% |  |
| 8134 |  OKX Wrapped BTC |
$62,420.11 | $9,470,879 | $325,735 | 2.57% |  |
| 8135 |  Coinbase Wrapped ADA |
$0.163032 | $8,247,822 | $476,361 | 4.71% |  |
| 8136 |  Wrapped Apertum |
$0.169115 | $7,948,629 | $13,141.32 | 0.28% |  |
| 8137 |  Solayer SOL |
$74.98 | $7,762,036 | $12,132.68 | 4.02% |  |
| 8138 |  Coinbase Wrapped DOGE |
$0.084282 | $7,548,933 | $65,749.65 | 3.62% |  |
| 8139 |  Wrapped IoTeX |
$0.007332 | $7,307,019 | - | 115.97% |  |
| 8140 |  Osmosis allBTC |
$61,363.30 | $6,934,053 | $1,499,978 | 0.96% |  |
| 8141 |  Bridged USDC |
$1.00 | $6,753,779 | $386,075 | 0.64% |  |
| 8142 |  Wrapped Sonic |
$0.029799 | $6,703,251 | $453,704 | 1.73% |  |
| 8143 |  Wrapped Mantle |
$0.533396 | $6,231,128 | $319,256 | 3.55% |  |
| 8144 |  Wrapped FRAX |
$0.288969 | $5,338,909 | $83,511.96 | 0.21% |  |
| 8145 |  bemo staked TON |
$1.91 | $5,075,221 | $1,011.61 | 9% |  |
| 8146 |  Wrapped Core |
$0.026751 | $4,826,740 | $40.08 | 2.62% |  |
| 8147 |  renBTC |
$14,434.50 | $4,761,844 | $38.76 | 5.77% |  |
| 8148 |  TON Bridged USDT |
$1.01 | $4,110,193 | $4,311.69 | 0.7% |  |
| 8149 |  Wrapped Sei |
$0.049504 | $4,106,209 | $1,673.82 | 6.22% |  |
| 8150 |  Aster asUSDF |
$1.06 | $3,773,804 | - | 0.13% |  |
| 8151 |  Wrapped LUNA Classic |
$0.000014 | $3,492,704 | - | 3.8% |  |
| 8152 |  USDCx (Canton) |
$0.999485 | $3,482,712 | $23,113,166 | -0.01% |  |
| 8153 |  Lido Staked SOL |
$78.12 | $3,202,647 | $73,625.83 | 2.28% |  |
| 8154 |  Renzo Restaked SOL |
$82.71 | $3,197,008 | - | 3.2% |  |
| 8155 |  Axelar Wrapped USDC |
$1.00 | $3,165,177 | $468,222 | 0.23% |  |
| 8156 |  Coinbase Wrapped LTC |
$42.13 | $3,122,185 | $128,885 | -1.27% |  |
| 8157 |  Stride Staked ATOM |
$3.14 | $3,102,108 | $149,596 | 4.04% |  |
| 8158 |  Wrapped OKB |
$70.76 | $3,080,889 | $174,940 | 2.55% |  |
| 8159 |  Wrapped Ronin |
$0.064391 | $3,058,174 | $47,041.62 | 3.51% |  |
| 8160 |  Wrapped XDC |
$0.030174 | $2,906,163 | $39,389.64 | 2.96% |  |
| 8161 |  sETH2 |
$1,547.45 | $2,639,440 | - | -6.23% |  |
| 8162 |  Venus XVS |
$0.047223 | $2,354,825 | - | 2.39% |  |
| 8163 |  Magma |
$0.024353 | $2,340,429 | $40.55 | 10.08% |  |
| 8164 |  OKX Wrapped SOL |
$64.19 | $2,063,323 | $573,597 | 2.72% |  |
| 8165 |  Wrapped Everscale |
$0.005012 | $2,038,953 | $321.29 | -7.83% |  |
| 8166 |  Wrapped Cardano |
$0.162723 | $1,847,231 | $8,469.53 | 3.92% |  |
| 8167 |  Wrapped Bitcoin (Canton) |
$62,412.89 | $1,810,405 | $712,069 | 1.81% |  |
| 8168 |  Coinbase Wrapped MEGA |
$0.044790 | $1,696,477 | $727,356 | 3.15% |  |
| 8169 |  Wrapped Near |
$1.90 | $1,357,412 | $26,009,356 | -0.94% |  |
| 8170 |  King Protocol |
$163.16 | $1,070,741 | - | 1.4% |  |
| 8171 |  Stride Staked OSMO |
$0.063592 | $986,019 | - | 23.8% |  |
| 8172 |  Wrapped Somnia |
$0.111575 | $976,854 | - | 3.62% |  |
| 8173 |  Stride Staked TIA |
$0.362207 | $951,132 | - | 6.93% |  |
| 8174 |  Wrapped Conflux |
$0.045105 | $916,882 | $20,722.66 | 3.75% |  |
| 8175 |  Wrapped EGLD |
$2.95 | $885,414 | $175,902 | 2.88% |  |
| 8176 |  Chain-key Ethereum |
$1,613.32 | $854,624 | $5,077.45 | 2% |  |
| 8177 |  Wrapped Ampleforth |
$0.411371 | $792,542 | - | 3.05% |  |
| 8178 |  Lido Staked Matic |
$0.090432 | $772,643 | $3,757.87 | 4.41% |  |
| 8179 |  Wrapped POKT |
$0.008393 | $768,590 | - | -0.44% |  |
| 8180 |  Ankr Staked BNB |
$655.83 | $661,633 | $221.17 | 3.76% |  |
| 8181 |  Singularity Finance |
$0.003993 | $620,944 | $63,973.98 | -0.81% |  |
| 8182 |  Wrapped KuCoin Token |
$6.41 | $612,929 | - | 0.44% |  |
| 8183 |  Wrapped VSG |
$0.000064 | $529,347 | - | 1.36% |  |
| 8184 |  Wrapped Astar |
$0.005764 | $469,727 | - | 2.76% |  |
| 8185 |  Wrapped Kava |
$0.043490 | $423,654 | $25.14 | 4.02% |  |
| 8186 |  Wrapped Kaspa |
$0.003324 | $395,787 | $39.46 | -24.14% |  |
| 8187 |  Wrapped WDOGE |
$0.055353 | $318,349 | $28,192.79 | -0.99% |  |
| 8188 |  Wrapped Krown |
$0.000327 | $311,369 | $99,196.39 | -0.27% |  |
| 8189 |  GTETH |
$1,594.08 | $254,718 | $45,477.86 | 1.72% |  |
| 8190 |  Wrapped Alvey Chain |
$0.000789 | $252,393 | $1,408.28 | 1.41% |  |
| 8191 |  Wrapped Harmony |
$0.001558 | $246,896 | $15.22 | 2.91% |  |
| 8192 |  teleBTC |
$62,333.24 | $230,181 | $1,206,728 | 2.25% |  |
| 8193 |  Bitget SOL Staking |
$74.30 | $201,546 | $118,485 | 2.87% |  |
| 8194 |  Wrapped Venom |
$0.013025 | $201,234 | - | -2.06% |  |
| 8195 |  Wrapped-Energi |
$0.010404 | $147,201 | - | -0.22% |  |
| 8196 |  Stride Staked JUNO |
$0.051931 | $146,774 | - | 2.68% |  |
| 8197 |  Wrapped BounceBit |
$0.020013 | $146,469 | - | 0% |  |
| 8198 |  Wrapped Shido |
$0.000130 | $112,300 | $1,488.89 | 0.83% |  |
| 8199 |  Wrapped TFUEL |
$0.008338 | $95,816 | - | 2.33% |  |
| 8200 |  Wrapped THETA |
$0.147972 | $66,103 | - | 1.67% |  |