Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:59:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8221 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  pufETH |
$1,818.15 | $46,861,087 | - | 3.98% |  |
| 8102 |  Wrapped CRO |
$0.060885 | $43,759,320 | $472,263 | -1.07% |  |
| 8103 |  Haedal Staked SUI |
$0.801553 | $43,610,099 | $56,761.67 | -1.32% |  |
| 8104 |  Staked Frax USD |
$1.20 | $38,956,091 | $263,926 | 0% |  |
| 8105 |  ether.fi Staked BTC |
$62,864.98 | $36,107,463 | $520,692 | -1.11% |  |
| 8106 |  Venus ETH |
$35.01 | $33,411,164 | $33,411,188 | -0.91% |  |
| 8107 |  Volo Staked SUI |
$0.791442 | $26,585,871 | $14,837.17 | -1.19% |  |
| 8108 |  swETH |
$1,861.40 | $24,322,597 | $13,742.58 | -2.65% |  |
| 8109 |  Restaked Swell Ethereum |
$1,806.37 | $23,535,026 | - | -0.41% |  |
| 8110 |  Wrapped TAO |
$211.41 | $23,534,034 | $708,096 | -0.26% |  |
| 8111 |  Savings crvUSD |
$1.10 | $21,561,739 | $313,680 | -0.01% |  |
| 8112 |  Wrapped Matic |
$0.076312 | $20,601,596 | $1,057,979 | -3.82% |  |
| 8113 |  Wrapped HBAR |
$0.080388 | $20,342,292 | $1,373,115 | -2.18% |  |
| 8114 |  OpenEden Compounding OpenDollar |
$1.05 | $19,988,165 | - | 0% |  |
| 8115 |  Wrapped Rootstock Bitcoin |
$62,500.95 | $19,449,792 | $47,370.30 | -1.58% |  |
| 8116 |  Wrapped NXM |
$45.10 | $19,133,264 | $63,213.26 | 0.24% |  |
| 8117 |  Tether Avalanche Bridged |
$0.998363 | $18,281,608 | $170,735 | -0.08% |  |
| 8118 |  DeFi Pulse Index |
$32.06 | $17,920,560 | $5,627.06 | -1.53% |  |
| 8119 |  Wrapped QUIL |
$0.018980 | $17,125,247 | $80,652.95 | 26.47% |  |
| 8120 |  Universal ETH |
$1,823.09 | $16,888,379 | - | 0% |  |
| 8121 |  Chain-key Bitcoin |
$63,002.78 | $15,944,113 | $15,203.87 | -0.51% |  |
| 8122 |  Ankr Staked ETH |
$2,059.76 | $14,750,155 | - | 0% |  |
| 8123 |  Amnis Staked Aptos coin |
$0.791335 | $14,578,667 | $472.46 | -0.57% |  |
| 8124 |  Wrapped Bera |
$0.250543 | $13,767,988 | $294,357 | 4.02% |  |
| 8125 |  CoinMarketCap 20 Index DTF |
$126.38 | $12,871,712 | $2,925,276 | -0.74% |  |
| 8126 |  OKX Wrapped ETH |
$1,660.09 | $11,097,311 | $856,305 | -1.55% |  |
| 8127 |  Kelp DAO Wrapped rsETH |
$1,769.31 | $9,818,930 | $0.474973 | -0.25% |  |
| 8128 |  OKX Wrapped BTC |
$62,482.86 | $9,480,399 | $502,188 | -1.24% |  |
| 8129 |  Coinbase Wrapped ADA |
$0.166722 | $8,434,533 | $295,522 | 2.27% |  |
| 8130 |  Solayer SOL |
$76.06 | $7,872,370 | - | -1.2% |  |
| 8131 |  Wrapped Apertum |
$0.166255 | $7,839,941 | $35,295.22 | -3.4% |  |
| 8132 |  Coinbase Wrapped DOGE |
$0.085011 | $7,614,193 | $66,740.03 | -0.7% |  |
| 8133 |  Osmosis allBTC |
$62,298.83 | $7,039,767 | $1,807,662 | -0.55% |  |
| 8134 |  Wrapped Sonic |
$0.029370 | $6,892,731 | $325,294 | -0.75% |  |
| 8135 |  Bridged USDC |
$0.997999 | $6,558,028 | $3,109,970 | -0.27% |  |
| 8136 |  Wrapped Mantle |
$0.538992 | $6,157,850 | $218,128 | -1.18% |  |
| 8137 |  Wrapped FRAX |
$0.285399 | $5,272,951 | - | -1.83% |  |
| 8138 |  bemo staked TON |
$1.95 | $5,170,629 | - | 1.48% |  |
| 8139 |  renBTC |
$14,899.81 | $4,915,348 | $9,076.63 | -2.21% |  |
| 8140 |  Wrapped Core |
$0.026462 | $4,774,535 | - | -0.78% |  |
| 8141 |  TON Bridged USDT |
$1.00 | $4,092,453 | - | -0.44% |  |
| 8142 |  Wrapped Sei |
$0.048093 | $3,989,197 | - | -2.57% |  |
| 8143 |  Aster asUSDF |
$1.06 | $3,716,052 | $1,716.42 | -0.1% |  |
| 8144 |  USDCx (Canton) |
$0.999543 | $3,482,914 | $50,881,699 | 0.02% |  |
| 8145 |  Coinbase Wrapped LTC |
$42.47 | $3,457,701 | $102,309 | 0.37% |  |
| 8146 |  Wrapped IoTeX |
$0.003436 | $3,424,426 | - | -0.81% |  |
| 8147 |  Wrapped LUNA Classic |
$0.000013 | $3,353,134 | $6,128.65 | -7.29% |  |
| 8148 |  Renzo Restaked SOL |
$84.61 | $3,270,455 | $2,602.76 | 2.02% |  |
| 8149 |  Lido Staked SOL |
$79.95 | $3,269,579 | $58,941.96 | -1.01% |  |
| 8150 |  Stride Staked ATOM |
$3.24 | $3,197,207 | - | 0.94% |  |
| 8151 |  Axelar Wrapped USDC |
$0.998521 | $3,154,625 | $689,321 | -0.14% |  |
| 8152 |  Wrapped OKB |
$71.72 | $3,122,683 | $153,071 | -1.56% |  |
| 8153 |  Wrapped XDC |
$0.030888 | $2,969,421 | $13,703.25 | 4.48% |  |
| 8154 |  Wrapped Ronin |
$0.060894 | $2,892,047 | $74,441.93 | -5.64% |  |
| 8155 |  sETH2 |
$1,674.34 | $2,839,111 | - | 3.69% |  |
| 8156 |  Venus XVS |
$0.048031 | $2,404,969 | - | 0.93% |  |
| 8157 |  OKX Wrapped SOL |
$65.50 | $2,105,421 | $525,878 | -1.64% |  |
| 8158 |  Magma |
$0.021774 | $2,092,562 | $24.96 | -6.42% |  |
| 8159 |  Wrapped Everscale |
$0.004883 | $1,986,581 | $7,602.55 | -3.95% |  |
| 8160 |  Wrapped Cardano |
$0.167789 | $1,904,740 | $3,818.58 | 1.96% |  |
| 8161 |  Wrapped Bitcoin (Canton) |
$62,776.96 | $1,820,965 | $871,165 | -0.45% |  |
| 8162 |  Wrapped Near |
$2.06 | $1,471,214 | $27,336,521 | -1.31% |  |
| 8163 |  Coinbase Wrapped MEGA |
$0.046938 | $1,423,494 | $1,033,158 | -1.62% |  |
| 8164 |  King Protocol |
$178.27 | $1,169,492 | $42.20 | 6.07% |  |
| 8165 |  Wrapped Somnia |
$0.108438 | $949,385 | $138.25 | -2.41% |  |
| 8166 |  Stride Staked OSMO |
$0.060514 | $938,290 | - | -15.44% |  |
| 8167 |  Stride Staked TIA |
$0.353398 | $928,000 | - | -0.99% |  |
| 8168 |  Wrapped Conflux |
$0.044701 | $904,133 | $27,162.95 | -2.81% |  |
| 8169 |  Chain-key Ethereum |
$1,659.18 | $878,918 | $1,167.67 | -0.36% |  |
| 8170 |  Wrapped EGLD |
$2.89 | $867,353 | $122,640 | -2.1% |  |
| 8171 |  Wrapped Ampleforth |
$0.427332 | $824,656 | - | 2.47% |  |
| 8172 |  Wrapped POKT |
$0.008530 | $783,034 | $197.49 | 1.64% |  |
| 8173 |  Lido Staked Matic |
$0.087365 | $746,404 | $3,352.68 | -3.5% |  |
| 8174 |  Singularity Finance |
$0.004333 | $673,736 | $96,459.20 | 6.15% |  |
| 8175 |  Ankr Staked BNB |
$659.85 | $665,693 | $674.92 | -1.45% |  |
| 8176 |  Wrapped KuCoin Token |
$6.45 | $616,918 | - | -0.5% |  |
| 8177 |  Wrapped VSG |
$0.000064 | $529,347 | - | 0% |  |
| 8178 |  Wrapped Astar |
$0.005658 | $461,068 | $392.90 | -1.37% |  |
| 8179 |  Wrapped Kava |
$0.044009 | $427,491 | $37.20 | 1.57% |  |
| 8180 |  Wrapped Kaspa |
$0.003334 | $396,961 | - | 1.94% |  |
| 8181 |  Wrapped WDOGE |
$0.063107 | $348,002 | $28,282.54 | 14.41% |  |
| 8182 |  Wrapped Krown |
$0.000330 | $313,526 | - | -0.21% |  |
| 8183 |  GTETH |
$1,663.45 | $265,803 | $31,863.11 | -1.14% |  |
| 8184 |  Wrapped Alvey Chain |
$0.000780 | $249,465 | $3,909.70 | 0.13% |  |
| 8185 |  Wrapped Harmony |
$0.001524 | $241,712 | $82.00 | -4.98% |  |
| 8186 |  teleBTC |
$62,737.80 | $231,675 | $1,310,662 | -0.55% |  |
| 8187 |  Bitget SOL Staking |
$76.04 | $206,270 | $109,765 | -0.85% |  |
| 8188 |  Wrapped Venom |
$0.012732 | $196,712 | - | -1.95% |  |
| 8189 |  Stride Staked JUNO |
$0.056352 | $159,267 | - | 0% |  |
| 8190 |  Wrapped-Energi |
$0.010587 | $149,395 | - | 2.52% |  |
| 8191 |  Wrapped BounceBit |
$0.020013 | $146,469 | - | 0% |  |
| 8192 |  Wrapped Shido |
$0.000130 | $112,397 | $2,583.72 | -0.15% |  |
| 8193 |  Wrapped TFUEL |
$0.007989 | $91,797 | - | -3.12% |  |
| 8194 |  Wrapped THETA |
$0.142662 | $63,731 | - | -2.93% |  |
| 8195 |  Wrapped Coinbase Global tokenized stock (Backed) |
$126.85 | $56,494 | - | 1.79% |  |
| 8196 |  Ditto Staked Aptos |
$0.721087 | $55,245 | $236.08 | -1.72% |  |
| 8197 |  Wrapped Dogecoin |
$0.084768 | $6,108 | $119,354 | -0.65% |  |
| 8198 |  pTokens BTC |
$211.92 | $3,015 | - | 1.56% |  |
| 8199 |  Wrapped PKT |
$0.000034 | $2,099 | - | 0% |  |
| 8200 |  Venus SXP |
$0.000006 | $88 | - | -41.83% |  |