Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:09:00 06/06/2026

Bảng bên dưới đây tổng hợp giá của 8248 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $8.70 $182,788,317 $523,256 -10.96% BENQI Liquid Staked AVAX
8102 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $175,200,924 - 0% Lorenzo staked USD1+
8103 Treehouse ETH Treehouse ETH $1,949.46 $174,464,887 $17,894.44 -11.11% Treehouse ETH
8104 Bitcoin on Rootstock Bitcoin on Rootstock $60,952.27 $170,296,382 $12,850.66 -4.55% Bitcoin on Rootstock
8105 Marinade Staked SOL Marinade Staked SOL $89.51 $169,101,852 $5,725,774 -5.98% Marinade Staked SOL
8106 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $61,741.55 $165,017,216 $18,197,773 -3.07% Bitcoin Avalanche Bridged
8107 Beacon ETH Beacon ETH $1,610.85 $162,651,911 $14,677,520 -9.47% Beacon ETH
8108 Frax Staked Ether Frax Staked Ether $1,808.55 $160,802,106 - -11.89% Frax Staked Ether
8109 Staked Aave Staked Aave $61.66 $130,833,357 $14,475.18 -13.54% Staked Aave
8110 Sanctum Infinity Sanctum Infinity $92.49 $130,211,464 $30,383,819 -5.45% Sanctum Infinity
8111 Wrapped Solana Wrapped Solana $64.63 $118,262,965 $734,491,413 -6.13% Wrapped Solana
8112 Aster asBNB Aster asBNB $596.94 $117,570,272 $15,302.30 -7.66% Aster asBNB
8113 Wrapped AVAX Wrapped AVAX $6.90 $117,256,935 $49,254,047 -10.67% Wrapped AVAX
8114 Renzo Restaked ETH Renzo Restaked ETH $1,733.55 $114,264,670 $21,580.86 -9.34% Renzo Restaked ETH
8115 Wrapped Centrifuge Wrapped Centrifuge $0.173190 $93,906,023 - -10.44% Wrapped Centrifuge
8116 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.11 $92,413,049 $5,886,603 -5.26% Coinbase Wrapped XRP
8117 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $87.46 $83,562,364 $31,623.06 -5.75% JPool Staked SOL (JSOL)
8118 Bybit Staked SOL Bybit Staked SOL $74.89 $82,499,606 $25,770,065 -5.73% Bybit Staked SOL
8119 Huobi BTC Huobi BTC $52,207.23 $76,150,020 - -1.99% Huobi BTC
8120 BlazeStake Staked SOL BlazeStake Staked SOL $83.76 $66,628,814 $355,256 -5.96% BlazeStake Staked SOL
8121 Wrapped Fantom Wrapped Fantom $0.029699 $64,800,545 - -11.83% Wrapped Fantom
8122 Crypto.com Staked ETH Crypto.com Staked ETH $1,711.91 $62,347,592 $34,430.93 -9.4% Crypto.com Staked ETH
8123 xSolvBTC xSolvBTC $63,252.54 $62,279,725 - 1.19% xSolvBTC
8124 Mantle Restaked Ether Mantle Restaked Ether $1,751.64 $59,416,654 $1,944,494 -9.62% Mantle Restaked Ether
8125 Staked USDT Staked USDT $0.980178 $58,899,129 - 0.03% Staked USDT
8126 Edgevana Staked SOL Edgevana Staked SOL $81.93 $53,595,994 $1,598.71 -6.77% Edgevana Staked SOL
8127 Wrapped peaq Wrapped peaq $0.022269 $49,444,722 $39,080.73 -14.71% Wrapped peaq
8128 Venus USDC Venus USDC $0.026478 $48,922,982 - 0.01% Venus USDC
8129 pufETH pufETH $1,808.71 $46,623,783 - -4.83% pufETH
8130 Wrapped CRO Wrapped CRO $0.058287 $41,915,497 $2,138,536 -4.24% Wrapped CRO
8131 Haedal Staked SUI Haedal Staked SUI $0.767997 $41,784,432 $110,227 -8.61% Haedal Staked SUI
8132 Staked Frax USD Staked Frax USD $1.20 $39,091,841 $1,530,431 0.01% Staked Frax USD
8133 ether.fi Staked BTC ether.fi Staked BTC $60,362.53 $35,291,559 - -5.5% ether.fi Staked BTC
8134 Venus ETH Venus ETH $33.85 $32,820,504 $32,902,235 -9.36% Venus ETH
8135 Volo Staked SUI Volo Staked SUI $0.758182 $25,468,593 $51,758.96 -8.63% Volo Staked SUI
8136 swETH swETH $1,743.60 $23,038,812 - -12.3% swETH
8137 Restaked Swell Ethereum Restaked Swell Ethereum $1,751.07 $22,932,744 - -7.27% Restaked Swell Ethereum
8138 Wrapped TAO Wrapped TAO $198.98 $22,258,227 $2,720,505 -6.56% Wrapped TAO
8139 Wrapped HBAR Wrapped HBAR $0.081360 $20,679,750 $3,538,633 -4.59% Wrapped HBAR
8140 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,589,553 - 0.02% OpenEden Compounding OpenDollar
8141 Wrapped Matic Wrapped Matic $0.075263 $20,276,290 $2,815,613 -16.18% Wrapped Matic
8142 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $61,347.38 $19,090,809 $181,454 -4.15% Wrapped Rootstock Bitcoin
8143 Savings crvUSD Savings crvUSD $1.10 $18,995,648 $1,245,439 -0.02% Savings crvUSD
8144 Wrapped NXM Wrapped NXM $43.75 $18,628,591 $100,154 -7.03% Wrapped NXM
8145 Tether Avalanche Bridged Tether Avalanche Bridged $1.00 $18,325,208 $455,965 0.4% Tether Avalanche Bridged
8146 DeFi Pulse Index DeFi Pulse Index $32.12 $17,956,698 $6,840.08 -10.1% DeFi Pulse Index
8147 Universal ETH Universal ETH $1,908.11 $17,670,620 - -5.22% Universal ETH
8148 Chain-key Bitcoin Chain-key Bitcoin $61,857.88 $15,654,375 $85,313.34 -3.93% Chain-key Bitcoin
8149 Amnis Staked Aptos coin Amnis Staked Aptos coin $0.775254 $14,282,399 - -14.87% Amnis Staked Aptos coin
8150 Ankr Staked ETH Ankr Staked ETH $1,982.17 $14,194,541 - -8.81% Ankr Staked ETH
8151 Wrapped Bera Wrapped Bera $0.249922 $13,654,056 $300,922 -11.9% Wrapped Bera
8152 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $123.98 $12,910,577 $5,315,341 -4.39% CoinMarketCap 20 Index DTF
8153 OKX Wrapped ETH OKX Wrapped ETH $1,609.12 $10,983,128 $2,107,103 -9.36% OKX Wrapped ETH
8154 Wrapped QUIL Wrapped QUIL $0.011361 $10,250,514 $103,262 -40.42% Wrapped QUIL
8155 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $1,676.64 $9,304,668 $1.59 -11.31% Kelp DAO Wrapped rsETH
8156 OKX Wrapped BTC OKX Wrapped BTC $61,620.55 $8,378,528 $1,375,306 -3.1% OKX Wrapped BTC
8157 Wrapped Apertum Wrapped Apertum $0.170022 $7,988,595 $57,969.78 1.24% Wrapped Apertum
8158 Solayer SOL Solayer SOL $74.27 $7,692,258 $27,930.70 -6.53% Solayer SOL
8159 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.161477 $7,544,908 $587,669 -11.88% Coinbase Wrapped ADA
8160 Wrapped Sonic Wrapped Sonic $0.030265 $7,133,329 $1,183,970 -10.38% Wrapped Sonic
8161 Bridged USDC Bridged USDC $0.995511 $7,031,714 $877,770 -0.28% Bridged USDC
8162 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.081971 $6,702,916 $299,909 -7.46% Coinbase Wrapped DOGE
8163 Osmosis allBTC Osmosis allBTC $57,674.01 $6,517,163 $4,598,081 -8.93% Osmosis allBTC
8164 Wrapped Mantle Wrapped Mantle $0.517345 $6,268,129 $1,143,478 -6.99% Wrapped Mantle
8165 Wrapped FRAX Wrapped FRAX $0.298497 $5,514,938 $199,067 -9.59% Wrapped FRAX
8166 Wrapped Core Wrapped Core $0.026039 $4,698,233 $74.85 -11.9% Wrapped Core
8167 renBTC renBTC $14,056.69 $4,637,206 $23,134.15 -2.69% renBTC
8168 bemo staked TON bemo staked TON $1.70 $4,518,539 $1,678.67 -12.31% bemo staked TON
8169 TON Bridged USDT TON Bridged USDT $1.01 $4,113,263 $8,240.43 0.9% TON Bridged USDT
8170 Wrapped Sei Wrapped Sei $0.047834 $3,967,691 $5,850.38 -8.39% Wrapped Sei
8171 Aster asUSDF Aster asUSDF $1.06 $3,872,707 - 0.05% Aster asUSDF
8172 Wrapped IoTeX Wrapped IoTeX $0.003726 $3,713,116 - -26.25% Wrapped IoTeX
8173 USDCx (Canton) USDCx (Canton) $0.999933 $3,484,273 $85,896,557 0.02% USDCx (Canton)
8174 Wrapped LUNA Classic Wrapped LUNA Classic $0.000013 $3,280,886 - -7.49% Wrapped LUNA Classic
8175 Lido Staked SOL Lido Staked SOL $78.96 $3,229,039 $232,054 -6.03% Lido Staked SOL
8176 Coinbase Wrapped LTC Coinbase Wrapped LTC $43.52 $3,225,005 $199,002 -5.34% Coinbase Wrapped LTC
8177 Axelar Wrapped USDC Axelar Wrapped USDC $0.998900 $3,155,823 $1,112,582 -0.02% Axelar Wrapped USDC
8178 Wrapped Ronin Wrapped Ronin $0.065740 $3,122,236 $89,272.11 -8.63% Wrapped Ronin
8179 Wrapped OKB Wrapped OKB $70.84 $3,084,350 $683,719 -5.09% Wrapped OKB
8180 Renzo Restaked SOL Renzo Restaked SOL $79.73 $3,078,323 - -9.35% Renzo Restaked SOL
8181 Stride Staked ATOM Stride Staked ATOM $2.97 $2,932,104 - -12.48% Stride Staked ATOM
8182 sETH2 sETH2 $1,650.18 $2,814,666 - -5.47% sETH2
8183 Wrapped XDC Wrapped XDC $0.029143 $2,808,808 $133,462 -3.2% Wrapped XDC
8184 Wrapped Everscale Wrapped Everscale $0.005666 $2,305,128 $3,830.42 -7.73% Wrapped Everscale
8185 Venus XVS Venus XVS $0.046847 $2,286,085 - -5.89% Venus XVS
8186 Magma Magma $0.022647 $2,176,473 $129.09 -2.72% Magma
8187 OKX Wrapped SOL OKX Wrapped SOL $64.74 $1,981,516 $1,769,330 -5.69% OKX Wrapped SOL
8188 Wrapped Cardano Wrapped Cardano $0.162008 $1,839,118 $9,069.59 -11.71% Wrapped Cardano
8189 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $61,740.64 $1,790,904 $584,444 -3.08% Wrapped Bitcoin (Canton)
8190 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.046570 $1,599,433 $1,276,466 -8.9% Coinbase Wrapped MEGA
8191 Wrapped Near Wrapped Near $2.01 $1,437,936 $61,529,994 -12.96% Wrapped Near
8192 King Protocol King Protocol $174.07 $1,143,669 - -8.7% King Protocol
8193 Wrapped Somnia Wrapped Somnia $0.113506 $993,755 $450.94 -9.62% Wrapped Somnia
8194 Wrapped Conflux Wrapped Conflux $0.044868 $907,535 $97,227.13 -8.1% Wrapped Conflux
8195 Stride Staked TIA Stride Staked TIA $0.330605 $868,148 - -16.45% Stride Staked TIA
8196 Wrapped EGLD Wrapped EGLD $2.88 $864,695 $425,726 -9.13% Wrapped EGLD
8197 Chain-key Ethereum Chain-key Ethereum $1,615.53 $855,796 $4,802.48 -8.28% Chain-key Ethereum
8198 Stride Staked OSMO Stride Staked OSMO $0.054142 $839,503 - -8.12% Stride Staked OSMO
8199 Wrapped POKT Wrapped POKT $0.009140 $835,108 - 0% Wrapped POKT
8200 Wrapped Ampleforth Wrapped Ampleforth $0.411156 $788,342 - -12.09% Wrapped Ampleforth