Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8022 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $77,058.43 $1,546,679,708,661 $61,403,628,239 8.3% Bitcoin
2 Ethereum Ethereum $2,385.66 $287,905,786,454 $27,385,072,060 4.92% Ethereum
3 Tether USDt Tether USDt $0.999518 $183,017,029,048 $118,909,418,138 0.02% Tether USDt
4 BNB BNB $677.10 $90,164,632,205 $2,503,693,886 5.57% BNB
5 XRP XRP $1.35 $84,370,633,275 $8,501,791,283 19.31% XRP
6 USDC USDC $1.00 $72,853,105,890 $22,223,213,864 0.01% USDC
7 Solana Solana $91.08 $53,115,222,010 $5,334,841,718 4.4% Solana
8 TRON TRON $0.339160 $32,190,554,522 $700,634,599 1.43% TRON
9 Hyperliquid Hyperliquid $74.09 $18,692,946,522 $1,285,612,786 4.37% Hyperliquid
10 Dogecoin Dogecoin $0.084232 $13,105,053,987 $1,724,829,314 10.25% Dogecoin
11 Zcash Zcash $637.64 $10,731,971,179 $852,970,145 13.59% Zcash
12 Chainlink Chainlink $11.57 $8,658,139,960 $686,079,174 8.89% Chainlink
13 UNUS SED LEO UNUS SED LEO $9.27 $8,529,512,644 $233,358 0.69% UNUS SED LEO
14 Cardano Cardano $0.212638 $7,774,036,054 $852,909,871 13.7% Cardano
15 Monero Monero $411.82 $7,739,827,177 $134,784,977 -0.5% Monero
16 Stellar Stellar $0.191309 $6,613,884,227 $369,634,359 10.95% Stellar
17 Bitcoin Cash Bitcoin Cash $262.37 $5,267,804,896 $466,879,399 21.48% Bitcoin Cash
18 Dai Dai $0.999909 $4,562,366,997 $51,284,837 0.02% Dai
19 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.49 $4,111,842,725 $96,205,780 8.84% Gram (prev. Toncoin)
20 Ethena USDe Ethena USDe $0.999935 $4,067,238,130 $42,498,999 0.01% Ethena USDe
21 Canton Canton $0.102390 $4,033,417,607 $21,898,684 -0.58% Canton
22 World Liberty Financial USD World Liberty Financial USD $0.999509 $3,967,212,054 $2,381,975,162 0.06% World Liberty Financial USD
23 Litecoin Litecoin $50.45 $3,911,095,291 $372,156,690 6.51% Litecoin
24 Global Dollar Global Dollar $0.999799 $3,441,605,030 $359,098,115 -0.05% Global Dollar
25 Hedera Hedera $0.076040 $3,332,949,353 $102,066,288 5.25% Hedera
26 Avalanche Avalanche $7.52 $3,248,343,141 $472,403,165 9.4% Avalanche
27 Sui Sui $0.784821 $3,197,778,435 $619,911,920 9.9% Sui
28 Shiba Inu Shiba Inu $0.000005 $3,065,004,617 $148,622,058 6.58% Shiba Inu
29 PayPal USD PayPal USD $0.999795 $2,829,632,173 $166,039,277 -0.01% PayPal USD
30 Tether Gold Tether Gold $4,550.12 $2,788,424,154 $601,944,872 1.69% Tether Gold
31 Cronos Cronos $0.055440 $2,689,003,954 $9,962,874 10% Cronos
32 Bittensor Bittensor $223.42 $2,514,616,018 $285,862,847 7.75% Bittensor
33 NEAR Protocol NEAR Protocol $1.93 $2,512,551,006 $308,523,528 9.87% NEAR Protocol
34 Uniswap Uniswap $3.95 $2,461,683,325 $330,432,285 6.91% Uniswap
35 OKB OKB $108.50 $2,278,525,601 $46,579,765 3.83% OKB
36 PAX Gold PAX Gold $4,559.67 $2,001,506,293 $277,746,756 1.77% PAX Gold
37 Aster Aster $0.731993 $1,978,048,946 $156,985,532 9.24% Aster
38 World Liberty Financial World Liberty Financial $0.061260 $1,946,616,117 $76,770,155 4.36% World Liberty Financial
39 Ripple USD Ripple USD $1.00 $1,899,239,884 $853,977,647 0% Ripple USD
40 Ondo Ondo $0.375167 $1,826,811,834 $197,241,526 7.73% Ondo
41 Mantle Mantle $0.517760 $1,709,796,216 $41,473,174 7.43% Mantle
42 Aave Aave $106.94 $1,649,295,263 $323,236,461 9.38% Aave
43 USDD USDD $0.999661 $1,532,419,264 $21,879,515 0.03% USDD
44 Sky Sky $0.064832 $1,518,691,317 $22,769,333 6.19% Sky
45 MemeCore MemeCore $1.13 $1,516,825,971 $4,359,303 -7.99% MemeCore
46 Pump.fun Pump.fun $0.003860 $1,507,248,455 $337,666,968 18.17% Pump.fun
47 Polkadot Polkadot $0.870559 $1,479,100,305 $130,354,704 8.81% Polkadot
48 Pepe Pepe $0.000003 $1,443,232,609 $689,882,642 14.1% Pepe
49 Internet Computer Internet Computer $2.47 $1,375,264,180 $63,037,572 5.83% Internet Computer
50 Worldcoin Worldcoin $0.380641 $1,372,939,430 $257,073,270 4.06% Worldcoin
51 Ethena Ethena $0.134486 $1,321,740,320 $651,128,203 39.28% Ethena
52 Bitget Token Bitget Token $1.87 $1,302,956,216 $11,865,004 3.1% Bitget Token
53 United Stables United Stables $0.999663 $1,271,870,504 $272,908,946 0.04% United Stables
54 Morpho Morpho $2.29 $1,187,156,103 $32,741,152 3.58% Morpho
55 Ethereum Classic Ethereum Classic $7.31 $1,154,922,814 $50,300,649 9.31% Ethereum Classic
56 KuCoin Token KuCoin Token $7.74 $1,061,960,783 $15,022,241 6.56% KuCoin Token
57 Pi Pi $0.093963 $1,040,866,189 $12,214,012 4.09% Pi
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.088279 $944,603,980 $138,707,784 7.41% Polygon (prev. MATIC)
59 JUST JUST $0.106270 $870,213,952 $25,770,317 0.96% JUST
60 Cosmos Cosmos $1.58 $830,504,853 $36,060,664 5.42% Cosmos
61 Stable Stable $0.032468 $831,033,744 $24,270,261 12.74% Stable
62 Algorand Algorand $0.090550 $817,824,030 $34,841,121 6.94% Algorand
63 Kaspa Kaspa $0.029500 $815,753,274 $15,764,397 8.27% Kaspa
64 GateToken GateToken $7.50 $799,620,431 $5,707,677 9.07% GateToken
65 Venice Token Venice Token $16.27 $776,726,296 $31,063,292 14.5% Venice Token
66 Render Render $1.47 $760,771,260 $39,658,719 5.19% Render
67 Quant Quant $62.85 $758,769,874 $7,681,859 4.58% Quant
68 Lighter Lighter $2.76 $690,784,907 $94,505,611 -5.56% Lighter
69 Jupiter Jupiter $0.197761 $656,627,885 $27,303,117 5.41% Jupiter
70 Filecoin Filecoin $0.768180 $631,299,639 $143,552,786 12.8% Filecoin
71 Arbitrum Arbitrum $0.093961 $627,475,917 $117,817,291 4.57% Arbitrum
72 Flare Flare $0.007179 $624,265,807 $6,502,853 11.91% Flare
73 XDC Network XDC Network $0.029430 $618,641,566 $13,173,583 8.39% XDC Network
74 ether.fi ether.fi $0.563285 $573,519,195 $67,600,314 1.05% ether.fi
75 PancakeSwap PancakeSwap $1.72 $550,982,363 $35,102,568 5.18% PancakeSwap
76 Nexo Nexo $0.827385 $534,611,653 $14,264,566 9.52% Nexo
77 币安人生 币安人生 $0.525798 $525,797,863 $15,195,374 17.35% 币安人生
78 Aptos Aptos $0.603259 $517,447,027 $70,693,510 6.29% Aptos
79 TrueUSD TrueUSD $0.998093 $493,571,868 $40,929,427 0.01% TrueUSD
80 Curve DAO Token Curve DAO Token $0.320004 $493,334,523 $195,998,679 18.08% Curve DAO Token
81 Injective Injective $4.91 $491,204,402 $113,954,432 4.69% Injective
82 Aerodrome Finance Aerodrome Finance $0.490703 $481,583,853 $39,451,742 4.12% Aerodrome Finance
83 Pudgy Penguins Pudgy Penguins $0.007629 $479,530,712 $164,176,224 14.98% Pudgy Penguins
84 EURC EURC $1.17 $466,259,259 $68,866,419 0.14% EURC
85 VeChain VeChain $0.005382 $462,808,687 $13,895,106 9.83% VeChain
86 Dash Dash $34.95 $447,643,901 $68,966,196 8.42% Dash
87 Virtuals Protocol Virtuals Protocol $0.671814 $442,003,796 $82,258,114 8.28% Virtuals Protocol
88 OFFICIAL TRUMP OFFICIAL TRUMP $1.73 $429,672,392 $310,247,285 2.89% OFFICIAL TRUMP
89 SPX6900 SPX6900 $0.439408 $409,085,395 $17,579,216 14.68% SPX6900
90 Pyth Network Pyth Network $0.049174 $387,246,497 $87,618,094 13.61% Pyth Network
91 Midnight Midnight $0.021221 $352,424,280 $18,946,723 8.02% Midnight
92 First Digital USD First Digital USD $0.998964 $351,558,911 $337,519,405 0.08% First Digital USD
93 Bitcoin SV Bitcoin SV $17.21 $345,396,776 $17,028,797 8.04% Bitcoin SV
94 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.151870 $343,455,642 $155,925,105 14.69% Artificial Superintelligence Alliance
95 Sei Sei $0.045225 $337,378,659 $36,070,788 7.66% Sei
96 Sun [New] Sun [New] $0.017409 $334,645,715 $16,286,377 1.31% Sun [New]
97 LayerZero LayerZero $0.896564 $330,842,111 $52,008,536 -0.29% LayerZero
98 Monad Monad $0.027701 $327,566,479 $79,194,038 10.5% Monad
99 Celestia Celestia $0.355629 $327,154,832 $26,403,884 7.78% Celestia
100 Gnosis Gnosis $122.75 $324,010,909 $2,133,971 0.05% Gnosis
Trang 1/81