Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 07/04/2026

Bảng bên dưới đây tổng hợp giá của 8325 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Return to Player Return to Player $0.000015 - - 0.39% Return to Player
8102 GPStarter GPStarter $0.915797 - - 0.48% GPStarter
8103 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8104 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8105 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $125.97 - - 1.03% Ishares Msci South Korea ETF (Derivatives)
8106 The Reserve Bank The Reserve Bank $0.000017 - - 0% The Reserve Bank
8107 Tencent AI Tencent AI $6.48e-14 - - -0.01% Tencent AI
8108 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0% Tether USD Bridged Wormhole
8109 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $47.89 - - -3.59% Global X Uranium ETF (Derivatives)
8110 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $20.48 - - 5.37% Bitmine Immersion Technologies (Derivatives)
8111 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $258,304 - - 2.37% Hanmi Semiconductor Co Ltd (Derivatives)
8112 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $468.12 - - 0.73% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8113 The Whale killer The Whale killer $0.000006 - - -3.69% The Whale killer
8114 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,300.98 - - -1.86% ASML Holding NV (Derivatives)
8115 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000030 - - 1.04% MOONDOGE (moondoge.world)
8116 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $85.03 - - 0% iShares MSCI Japan ETF (Derivatives)
8117 Binance AI Binance AI $1.34e-14 - - 0.74% Binance AI
8118 CZ AI (czai.club) CZ AI (czai.club) $5.52e-14 - - -0.85% CZ AI (czai.club)
8119 InoAi InoAi $0.000310 - - -0.59% InoAi
8120 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $19.34 - - -8.6% PayPay Corp (Derivatives)
8121 Chibification Chibification $8.63e-14 - - -0.43% Chibification
8122 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $659.63 - - 0.05% State Street SPDR S&P 500 ETF Trust (Derivatives)
8123 Brent Oil (Derivatives) Brent Oil (Derivatives) $110.97 - - 1.69% Brent Oil (Derivatives)
8124 MicroPets [New] MicroPets [New] $0.087195 - - 0% MicroPets [New]
8125 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $8.73e-14 - - 4.59% LOL (lolonbsc.xyz)
8126 MOM MOM $0.002096 - - -1.6% MOM
8127 Invesco QQQ Trust Series 1 (Derivatives) Invesco QQQ Trust Series 1 (Derivatives) $585.87 - - -0.17% Invesco QQQ Trust Series 1 (Derivatives)
8128 Wrapped TRON Wrapped TRON $0.316719 $27,688,467,909 $532,025 -0.25% Wrapped TRON
8129 Lido Staked ETH Lido Staked ETH $2,103.66 $19,634,559,356 $6,410,951 -1.06% Lido Staked ETH
8130 USDS USDS $0.999742 $11,330,919,225 $143,705,093 -0.04% USDS
8131 Lido wstETH Lido wstETH $2,591.93 $9,597,368,657 $3,345,493 -1.07% Lido wstETH
8132 Wrapped Bitcoin Wrapped Bitcoin $68,446.94 $8,181,098,508 $206,995,253 -0.59% Wrapped Bitcoin
8133 Wrapped Beacon ETH Wrapped Beacon ETH $2,301.80 $7,746,491,731 $23,593,483 -1.05% Wrapped Beacon ETH
8134 WETH WETH $2,103.48 $7,099,909,805 $1,089,265,406 -1.11% WETH
8135 Aave Ethereum WETH Aave Ethereum WETH $2,100.95 $6,164,071,168 $82.37 1.87% Aave Ethereum WETH
8136 Coinbase Wrapped BTC Coinbase Wrapped BTC $68,585.02 $5,817,892,429 $291,750,318 -0.57% Coinbase Wrapped BTC
8137 Wrapped eETH Wrapped eETH $2,299.22 $5,608,935,422 $1,158,723 -0.74% Wrapped eETH
8138 Aave Ethereum USDT Aave Ethereum USDT $1.00 $4,699,743,946 $7,308,157 0.02% Aave Ethereum USDT
8139 Bitcoin BEP2 Bitcoin BEP2 $68,519.41 $4,468,577,121 $65,625,222 -0.61% Bitcoin BEP2
8140 Ethena Staked USDe Ethena Staked USDe $1.23 $3,523,882,794 $7,116,244 0.04% Ethena Staked USDe
8141 syrupUSDC syrupUSDC $1.16 $1,559,318,020 $40,743,249 0.02% syrupUSDC
8142 BFUSD BFUSD $0.999273 $1,510,550,257 $555,202 0.03% BFUSD
8143 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,254.79 $1,313,937,361 $2,507.18 -1.05% Kelp DAO Restaked ETH
8144 Bitcoin TRC20 Bitcoin TRC20 $68,476.20 $1,201,439,920 $253,011 -0.65% Bitcoin TRC20
8145 USD Coin Bridged USD Coin Bridged $0.999834 $1,180,855,995 $14,377,712 0% USD Coin Bridged
8146 BounceBit BTC BounceBit BTC $68,742.78 $989,875,424 - 0% BounceBit BTC
8147 Wrapped BNB Wrapped BNB $598.45 $947,282,138 $245,588,932 -0.43% Wrapped BNB
8148 Jito Staked SOL Jito Staked SOL $101.03 $882,673,781 $6,150,608 -2.31% Jito Staked SOL
8149 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999867 $863,452,329 $45,573.47 0.06% Ethena Labs (USDtb)
8150 Rocket Pool ETH Rocket Pool ETH $2,449.94 $839,060,589 $8,062.95 -1% Rocket Pool ETH
8151 Lombard Staked BTC Lombard Staked BTC $68,879.13 $811,689,461 $58,443.71 -0.5% Lombard Staked BTC
8152 Binance Staked SOL Binance Staked SOL $87.85 $755,073,255 $386,455 -2.44% Binance Staked SOL
8153 Function Function $67,766.39 $744,434,278 - -1.87% Function
8154 Kinetiq Staked HYPE Kinetiq Staked HYPE $36.72 $692,750,522 $3,590,432 -1.87% Kinetiq Staked HYPE
8155 Liquid Staked ETH Liquid Staked ETH $2,287.55 $664,380,801 $5,574.66 -2.31% Liquid Staked ETH
8156 Wrapped Flare Wrapped Flare $0.007337 $627,860,065 - -1.96% Wrapped Flare
8157 Mantle Staked Ether Mantle Staked Ether $2,289.48 $610,280,110 $257,918 -1.04% Mantle Staked Ether
8158 Lista Staked BNB Lista Staked BNB $619.10 $577,696,314 $136,023 -0.35% Lista Staked BNB
8159 syrupUSDT syrupUSDT $1.12 $569,501,617 - 0.02% syrupUSDT
8160 Bond USD0 Bond USD0 $0.960851 $503,927,821 - 0.01% Bond USD0
8161 SolvBTC SolvBTC $68,616.29 $490,554,722 $22,974.48 -0.65% SolvBTC
8162 slisBNBx slisBNBx $598.67 $471,398,499 $392,972 -0.44% slisBNBx
8163 tBTC tBTC $68,713.01 $468,265,929 $635,143 -0.32% tBTC
8164 StakeWise Staked ETH StakeWise Staked ETH $2,242.27 $467,450,329 - -1.21% StakeWise Staked ETH
8165 Venus BTC Venus BTC $1,395.55 $425,265,685 - 1.55% Venus BTC
8166 Renzo Restaked ETH Renzo Restaked ETH $2,261.20 $419,217,896 $48,451.25 -1.24% Renzo Restaked ETH
8167 Wrapped XTZ Wrapped XTZ $0.344778 $356,105,292 $1,549.96 -2.41% Wrapped XTZ
8168 Venus BNB Venus BNB $14.92 $349,237,919 $349,238,352 -0.44% Venus BNB
8169 Jupiter Staked SOL Jupiter Staked SOL $93.75 $343,844,132 $1,021,145 -2.41% Jupiter Staked SOL
8170 Wrapped Chiliz Wrapped Chiliz $0.037287 $343,296,845 - -4.94% Wrapped Chiliz
8171 ether.fi Staked ETH ether.fi Staked ETH $2,097.27 $310,218,236 $23.79 -0.83% ether.fi Staked ETH
8172 Wrapped Zedxion Wrapped Zedxion $0.073287 $301,149,833 - 0% Wrapped Zedxion
8173 Stader ETHx Stader ETHx $2,332.38 $290,840,758 - 0.76% Stader ETHx
8174 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,369.81 $283,056,774 $4,496,026 -1.09% Coinbase Wrapped Staked ETH
8175 Wrapped HYPE Wrapped HYPE $36.20 $280,310,949 $43,036,605 -1.99% Wrapped HYPE
8176 Staked Aave Staked Aave $91.87 $276,288,757 $14,070.99 -2.27% Staked Aave
8177 crvUSD crvUSD $0.999002 $265,221,888 $15,146,359 0% crvUSD
8178 GTBTC GTBTC $68,771.95 $237,131,077 $17,805.00 -0.63% GTBTC
8179 Treehouse ETH Treehouse ETH $2,609.30 $233,516,877 - -1.06% Treehouse ETH
8180 Venus USDT Venus USDT $0.026238 $225,409,828 - 0.05% Venus USDT
8181 Marinade Staked SOL Marinade Staked SOL $108.93 $221,240,555 $678,168 -2.31% Marinade Staked SOL
8182 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $10.73 $216,355,787 $522,609 -8.94% BENQI Liquid Staked AVAX
8183 Frax Staked Ether Frax Staked Ether $2,418.81 $215,061,993 - 2.45% Frax Staked Ether
8184 Beacon ETH Beacon ETH $2,104.46 $212,493,323 $2,599,024 -0.97% Beacon ETH
8185 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $68,455.18 $210,869,265 $9,655,738 -0.63% Bitcoin Avalanche Bridged
8186 Universal BTC Universal BTC $68,363.97 $203,336,539 - -0.28% Universal BTC
8187 Staked TRX Staked TRX $0.405202 $196,994,246 $1,307,293 0.02% Staked TRX
8188 Rootstock Bitcoin Rootstock Bitcoin $69,679.44 $194,679,492 - 0.91% Rootstock Bitcoin
8189 Sanctum Infinity Sanctum Infinity $112.32 $165,027,982 $36,154,383 -2.31% Sanctum Infinity
8190 Mantle Restaked Ether Mantle Restaked Ether $2,289.52 $154,553,238 $798,815 -1.08% Mantle Restaked Ether
8191 Aster asBNB Aster asBNB $636.83 $152,357,067 - -0.3% Aster asBNB
8192 Wrapped Solana Wrapped Solana $79.51 $146,700,167 $318,920,419 -2.43% Wrapped Solana
8193 Wrapped AVAX Wrapped AVAX $8.56 $137,207,923 $60,183,369 -8.81% Wrapped AVAX
8194 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $106.50 $99,733,220 $7,278.56 -2.74% JPool Staked SOL (JSOL)
8195 Wrapped Centrifuge Wrapped Centrifuge $0.170757 $92,586,779 $1,265.76 6.03% Wrapped Centrifuge
8196 Bybit Staked SOL Bybit Staked SOL $90.82 $92,526,043 $757,149 -2.35% Bybit Staked SOL
8197 Wrapped Fantom Wrapped Fantom $0.040248 $87,832,476 $247.21 -2.88% Wrapped Fantom
8198 xSolvBTC xSolvBTC $69,527.61 $82,440,432 - 4.3% xSolvBTC
8199 Wrapped Pulse Wrapped Pulse $0.000011 $81,770,185 - 0% Wrapped Pulse
8200 BlazeStake Staked SOL BlazeStake Staked SOL $102.30 $81,508,417 $54,819.32 -2.46% BlazeStake Staked SOL