Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:34:00 05/06/2026
Bảng bên dưới đây tổng hợp giá của 8251 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Stader ETHx |
$1,913.23 | $219,739,431 | - | -3.69% |  |
| 8102 |  BENQI Liquid Staked AVAX |
$9.72 | $204,101,247 | $226,954 | -5.51% |  |
| 8103 |  Treehouse ETH |
$2,182.01 | $195,276,894 | $66,930.98 | -4.15% |  |
| 8104 |  Venus USDT |
$0.026293 | $195,168,056 | - | 2.07% |  |
| 8105 |  Marinade Staked SOL |
$94.95 | $188,488,883 | $5,857,474 | -3% |  |
| 8106 |  crvUSD |
$0.998873 | $185,564,449 | $42,376,946 | 0.14% |  |
| 8107 |  Frax Staked Ether |
$2,052.85 | $182,523,047 | - | -0.47% |  |
| 8108 |  Lorenzo staked USD1+ |
$1.02 | $180,912,128 | - | -0.68% |  |
| 8109 |  Beacon ETH |
$1,771.09 | $178,832,361 | $5,417,644 | -2.45% |  |
| 8110 |  Bitcoin on Rootstock |
$63,735.93 | $178,073,743 | $28,254.63 | -1.33% |  |
| 8111 |  Bitcoin Avalanche Bridged |
$63,790.19 | $172,185,372 | $18,064,511 | 0.57% |  |
| 8112 |  Staked Aave |
$70.69 | $149,917,312 | $12,852.18 | -5.11% |  |
| 8113 |  Sanctum Infinity |
$98.28 | $138,825,993 | $31,783,824 | -2.7% |  |
| 8114 |  Aster asBNB |
$642.56 | $130,360,683 | $47,457.18 | -3.07% |  |
| 8115 |  Wrapped AVAX |
$7.70 | $129,956,199 | $37,693,439 | -3.71% |  |
| 8116 |  Renzo Restaked ETH |
$1,903.01 | $128,029,023 | $21,581.39 | -3.01% |  |
| 8117 |  Wrapped Solana |
$68.79 | $125,881,293 | $561,701,236 | -3.28% |  |
| 8118 |  Wrapped Centrifuge |
$0.193369 | $104,846,970 | - | -25.95% |  |
| 8119 |  Coinbase Wrapped XRP |
$1.17 | $97,249,870 | $4,888,805 | -2.45% |  |
| 8120 |  JPool Staked SOL (JSOL) |
$92.79 | $88,394,956 | $13,177.50 | -2.94% |  |
| 8121 |  Bybit Staked SOL |
$79.09 | $87,316,606 | $15,784,506 | -3.25% |  |
| 8122 |  Huobi BTC |
$53,729.40 | $78,370,281 | - | 0.44% |  |
| 8123 |  Wrapped Fantom |
$0.032881 | $71,744,886 | - | -11.69% |  |
| 8124 |  BlazeStake Staked SOL |
$89.38 | $71,088,533 | $727,437 | -2.73% |  |
| 8125 |  Crypto.com Staked ETH |
$1,883.19 | $68,585,799 | $6,471.54 | -1.74% |  |
| 8126 |  Mantle Restaked Ether |
$1,931.24 | $65,255,940 | $505,288 | -1.56% |  |
| 8127 |  xSolvBTC |
$62,510.12 | $61,548,720 | - | -4.63% |  |
| 8128 |  Staked USDT |
$0.979906 | $58,879,157 | - | 0.61% |  |
| 8129 |  Edgevana Staked SOL |
$88.38 | $57,816,425 | $1,520.32 | -2.44% |  |
| 8130 |  Wrapped peaq |
$0.025402 | $56,383,719 | $46,555.98 | -0.85% |  |
| 8131 |  Venus USDC |
$0.026474 | $49,085,881 | - | -0.01% |  |
| 8132 |  pufETH |
$1,898.01 | $48,939,308 | - | -1.84% |  |
| 8133 |  Haedal Staked SUI |
$0.825379 | $44,906,381 | $251,344 | -5.97% |  |
| 8134 |  Wrapped CRO |
$0.060884 | $43,783,999 | $1,046,118 | -0.74% |  |
| 8135 |  Staked Frax USD |
$1.20 | $39,220,770 | $377,923 | 0% |  |
| 8136 |  ether.fi Staked BTC |
$63,875.02 | $37,666,159 | - | -3.01% |  |
| 8137 |  Venus ETH |
$37.19 | $35,195,719 | $35,151,082 | -1.34% |  |
| 8138 |  Volo Staked SUI |
$0.814554 | $27,362,232 | $35,511.30 | -5.92% |  |
| 8139 |  swETH |
$1,967.06 | $26,252,469 | - | -3.36% |  |
| 8140 |  Restaked Swell Ethereum |
$1,874.79 | $24,556,248 | - | -2.92% |  |
| 8141 |  Wrapped TAO |
$211.04 | $23,088,204 | $1,884,416 | -7.01% |  |
| 8142 |  Wrapped Matic |
$0.087203 | $22,587,963 | $1,509,239 | -6.14% |  |
| 8143 |  Wrapped HBAR |
$0.083700 | $21,283,336 | $3,891,716 | -1.4% |  |
| 8144 |  OpenEden Compounding OpenDollar |
$1.05 | $20,598,766 | $204,467 | -0.01% |  |
| 8145 |  Wrapped NXM |
$47.23 | $20,132,852 | $60,199.06 | -1.48% |  |
| 8146 |  Wrapped Rootstock Bitcoin |
$63,810.14 | $19,857,200 | $215,883 | -1.2% |  |
| 8147 |  DeFi Pulse Index |
$35.37 | $19,769,918 | $6,032.69 | -5.51% |  |
| 8148 |  Savings crvUSD |
$1.10 | $19,292,048 | $1,177,178 | 0.14% |  |
| 8149 |  Universal ETH |
$2,013.20 | $18,647,955 | - | -4.97% |  |
| 8150 |  Tether Avalanche Bridged |
$0.996732 | $18,248,291 | $273,419 | 0.07% |  |
| 8151 |  Amnis Staked Aptos coin |
$0.904260 | $16,659,066 | $54.65 | -7.69% |  |
| 8152 |  Chain-key Bitcoin |
$64,027.91 | $16,203,542 | $82,997.16 | -1.58% |  |
| 8153 |  Ankr Staked ETH |
$2,173.61 | $15,565,475 | - | -4.34% |  |
| 8154 |  Wrapped Bera |
$0.282478 | $15,386,107 | $238,973 | -5.68% |  |
| 8155 |  Wrapped QUIL |
$0.016774 | $15,134,854 | $40,055.83 | 2.04% |  |
| 8156 |  OKX Wrapped ETH |
$1,770.73 | $13,444,834 | $1,450,342 | -1.36% |  |
| 8157 |  CoinMarketCap 20 Index DTF |
$129.61 | $13,317,057 | $4,278,029 | -0.8% |  |
| 8158 |  Kelp DAO Wrapped rsETH |
$1,890.39 | $10,490,921 | - | -0.66% |  |
| 8159 |  OKX Wrapped BTC |
$63,847.72 | $8,967,345 | $1,000,998 | -0.29% |  |
| 8160 |  Wrapped Sonic |
$0.033349 | $8,248,402 | $1,104,421 | -8.84% |  |
| 8161 |  Solayer SOL |
$79.57 | $8,242,311 | $17,879.20 | -2.9% |  |
| 8162 |  Wrapped Apertum |
$0.172644 | $8,115,462 | $38,733.06 | 3.06% |  |
| 8163 |  Coinbase Wrapped ADA |
$0.177363 | $7,702,262 | $517,538 | -10.98% |  |
| 8164 |  Coinbase Wrapped DOGE |
$0.088074 | $7,201,957 | $203,706 | -2.91% |  |
| 8165 |  Osmosis allBTC |
$63,670.61 | $7,194,778 | $3,301,591 | 1.43% |  |
| 8166 |  Bridged USDC |
$0.998366 | $7,051,882 | $894,375 | -0.75% |  |
| 8167 |  Wrapped Mantle |
$0.555780 | $6,274,860 | $1,011,100 | -6.59% |  |
| 8168 |  Wrapped FRAX |
$0.323364 | $5,974,380 | $32,641.38 | -8.31% |  |
| 8169 |  Wrapped Core |
$0.028961 | $5,225,419 | $2.45 | -5.94% |  |
| 8170 |  Wrapped IoTeX |
$0.005044 | $5,026,581 | - | 24.12% |  |
| 8171 |  bemo staked TON |
$1.87 | $4,978,205 | $1,049.02 | -11.8% |  |
| 8172 |  renBTC |
$14,678.10 | $4,842,206 | $14,407.49 | -0.62% |  |
| 8173 |  Wrapped Sei |
$0.052312 | $4,339,159 | $4,023.75 | -10.8% |  |
| 8174 |  TON Bridged USDT |
$0.994987 | $4,055,784 | $7,131.01 | -0.12% |  |
| 8175 |  Aster asUSDF |
$1.06 | $3,879,199 | $5,804.91 | 0.05% |  |
| 8176 |  Wrapped LUNA Classic |
$0.000014 | $3,532,560 | $935.91 | 1.81% |  |
| 8177 |  USDCx (Canton) |
$0.999565 | $3,482,991 | $77,961,990 | -0.02% |  |
| 8178 |  Lido Staked SOL |
$84.07 | $3,429,570 | $156,064 | -2.98% |  |
| 8179 |  Coinbase Wrapped LTC |
$45.55 | $3,375,712 | $233,502 | -3.66% |  |
| 8180 |  Renzo Restaked SOL |
$87.26 | $3,368,902 | - | -5.94% |  |
| 8181 |  Wrapped Ronin |
$0.070876 | $3,366,155 | $93,177.79 | -8.4% |  |
| 8182 |  Stride Staked ATOM |
$3.33 | $3,287,627 | $55,349.76 | -2.54% |  |
| 8183 |  Wrapped OKB |
$74.66 | $3,250,586 | $518,068 | -4.74% |  |
| 8184 |  Axelar Wrapped USDC |
$0.998996 | $3,156,126 | $683,525 | -0.08% |  |
| 8185 |  sETH2 |
$1,745.66 | $2,995,068 | - | -3.45% |  |
| 8186 |  Wrapped XDC |
$0.030037 | $2,888,246 | $165,819 | -2.02% |  |
| 8187 |  Wrapped Everscale |
$0.006123 | $2,490,878 | $2,516.03 | -13.86% |  |
| 8188 |  Venus XVS |
$0.049053 | $2,340,098 | - | -2.48% |  |
| 8189 |  Magma |
$0.022698 | $2,181,363 | $107.85 | 5.61% |  |
| 8190 |  OKX Wrapped SOL |
$68.87 | $2,107,995 | $1,151,680 | -2.95% |  |
| 8191 |  Wrapped Cardano |
$0.176494 | $2,003,563 | $7,060.53 | -11.74% |  |
| 8192 |  Wrapped Bitcoin (Canton) |
$63,501.94 | $1,841,994 | $924,440 | -0.05% |  |
| 8193 |  Coinbase Wrapped MEGA |
$0.050826 | $1,745,617 | $747,129 | -5.47% |  |
| 8194 |  Wrapped Near |
$2.25 | $1,606,136 | $41,085,585 | -19.78% |  |
| 8195 |  King Protocol |
$190.66 | $1,254,589 | - | -2.27% |  |
| 8196 |  Wrapped Somnia |
$0.124703 | $1,091,788 | $312.69 | -11.27% |  |
| 8197 |  Stride Staked TIA |
$0.381686 | $1,002,283 | - | -9.72% |  |
| 8198 |  Wrapped Conflux |
$0.048115 | $953,128 | $82,758.26 | -5.46% |  |
| 8199 |  Chain-key Ethereum |
$1,805.38 | $956,362 | $4,179.92 | -1.54% |  |
| 8200 |  Wrapped EGLD |
$3.09 | $927,342 | $386,686 | -7.32% |  |