Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:48:00 07/04/2026

Bảng bên dưới đây tổng hợp giá của 8330 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 gork (gork.world) gork (gork.world) $1.18e-13 - - 0% gork (gork.world)
8102 Mac mini (macminicoin) Mac mini (macminicoin) $0.000044 - - -0.37% Mac mini (macminicoin)
8103 BTXEX Token BTXEX Token $1.18 - - 3.4% BTXEX Token
8104 Return to Player Return to Player $0.000015 - - 0% Return to Player
8105 CZ AI Agent CZ AI Agent $5.15e-15 - - 0% CZ AI Agent
8106 Claude AI Agent Claude AI Agent $2.27e-14 - - 0% Claude AI Agent
8107 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $125.50 - - 3.24% Ishares Msci South Korea ETF (Derivatives)
8108 The Reserve Bank The Reserve Bank $0.000017 - - 0% The Reserve Bank
8109 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000003 - - 10.92% Silver Coin (SilverCoinsolan)
8110 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - -0.07% Tether USD Bridged Wormhole
8111 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $47.70 - - -4.78% Global X Uranium ETF (Derivatives)
8112 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $20.57 - - 5.85% Bitmine Immersion Technologies (Derivatives)
8113 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $270,846 - - 2.96% Hanmi Semiconductor Co Ltd (Derivatives)
8114 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $464.78 - - 0.01% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8115 The Whale killer The Whale killer $0.000007 - - 3.42% The Whale killer
8116 币安小龙虾 币安小龙虾 $1.14e-13 - - 1.94% 币安小龙虾
8117 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,304.13 - - -1.26% ASML Holding NV (Derivatives)
8118 Distorted Face Distorted Face $1.09e-13 - - 4.03% Distorted Face
8119 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000030 - - 0% MOONDOGE (moondoge.world)
8120 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $85.61 - - 0.85% iShares MSCI Japan ETF (Derivatives)
8121 Binance AI Binance AI $1.35e-14 - - 7.29% Binance AI
8122 CZ AI (czai.club) CZ AI (czai.club) $5.57e-14 - - 1.37% CZ AI (czai.club)
8123 Little Rabbit Staking Token Little Rabbit Staking Token $0.000052 - - -11.6% Little Rabbit Staking Token
8124 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $19.13 - - -10.3% PayPay Corp (Derivatives)
8125 Chibification Chibification $8.77e-14 - - 3.49% Chibification
8126 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $661.40 - - 0.36% State Street SPDR S&P 500 ETF Trust (Derivatives)
8127 YFSX Token YFSX Token $752.31 - - -5.99% YFSX Token
8128 Brent Oil (Derivatives) Brent Oil (Derivatives) $109.54 - - -0.64% Brent Oil (Derivatives)
8129 MicroPets [New] MicroPets [New] $0.087195 - - -0.07% MicroPets [New]
8130 Invesco QQQ Trust Series 1 (Derivatives) Invesco QQQ Trust Series 1 (Derivatives) $589.39 - - 0.43% Invesco QQQ Trust Series 1 (Derivatives)
8131 Wrapped TRON Wrapped TRON $0.316362 $27,657,257,848 $800,406 -0.96% Wrapped TRON
8132 Lido Staked ETH Lido Staked ETH $2,143.11 $19,999,035,435 $8,542,991 3.84% Lido Staked ETH
8133 USDS USDS $0.999978 $11,325,282,961 $168,118,403 0.01% USDS
8134 Lido wstETH Lido wstETH $2,637.92 $9,763,997,491 $3,902,193 4% Lido wstETH
8135 Wrapped Bitcoin Wrapped Bitcoin $69,661.02 $8,326,210,834 $235,934,394 3.6% Wrapped Bitcoin
8136 Wrapped Beacon ETH Wrapped Beacon ETH $2,342.60 $7,883,829,035 $5,500,514 3.69% Wrapped Beacon ETH
8137 WETH WETH $2,142.70 $7,232,290,613 $1,172,268,474 4% WETH
8138 Aave Ethereum WETH Aave Ethereum WETH $2,128.58 $6,348,069,080 $6.87 3.61% Aave Ethereum WETH
8139 Coinbase Wrapped BTC Coinbase Wrapped BTC $69,808.97 $5,917,742,348 $322,866,518 3.73% Coinbase Wrapped BTC
8140 Wrapped eETH Wrapped eETH $2,337.50 $5,658,792,997 $5,835,223 3.76% Wrapped eETH
8141 Aave Ethereum USDT Aave Ethereum USDT $1.00 $4,801,267,602 $9,603,376 0.01% Aave Ethereum USDT
8142 Bitcoin BEP2 Bitcoin BEP2 $69,776.68 $4,550,571,355 $73,568,315 3.51% Bitcoin BEP2
8143 Ethena Staked USDe Ethena Staked USDe $1.23 $3,522,578,839 $6,477,807 0.05% Ethena Staked USDe
8144 syrupUSDC syrupUSDC $1.16 $1,559,910,358 $28,499,858 0.05% syrupUSDC
8145 BFUSD BFUSD $0.999354 $1,510,673,075 $1,561,961 0.03% BFUSD
8146 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,283.95 $1,332,179,543 $16,852.66 4.08% Kelp DAO Restaked ETH
8147 Bitcoin TRC20 Bitcoin TRC20 $69,965.23 $1,227,565,436 $269,093 3.81% Bitcoin TRC20
8148 USD Coin Bridged USD Coin Bridged $0.999808 $1,176,042,226 $16,403,643 0.06% USD Coin Bridged
8149 BounceBit BTC BounceBit BTC $68,742.78 $989,875,424 - 2.42% BounceBit BTC
8150 Wrapped BNB Wrapped BNB $605.85 $958,987,657 $257,599,561 2.19% Wrapped BNB
8151 Jito Staked SOL Jito Staked SOL $104.04 $918,925,793 $7,366,548 2.58% Jito Staked SOL
8152 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999478 $863,172,165 $2,008.85 0% Ethena Labs (USDtb)
8153 Rocket Pool ETH Rocket Pool ETH $2,491.43 $853,053,496 $332,333 3.99% Rocket Pool ETH
8154 Lombard Staked BTC Lombard Staked BTC $69,711.29 $821,495,888 $1,426,999 3.41% Lombard Staked BTC
8155 Binance Staked SOL Binance Staked SOL $90.40 $776,886,791 $341,316 2.28% Binance Staked SOL
8156 Function Function $69,439.45 $762,813,322 - 3.87% Function
8157 Kinetiq Staked HYPE Kinetiq Staked HYPE $37.66 $710,947,969 $2,062,609 3.8% Kinetiq Staked HYPE
8158 Wrapped Flare Wrapped Flare $0.007486 $640,481,128 - 0.72% Wrapped Flare
8159 Mantle Staked Ether Mantle Staked Ether $2,330.62 $621,234,027 $258,737 3.68% Mantle Staked Ether
8160 Lista Staked BNB Lista Staked BNB $626.32 $584,443,997 $64,345.68 2.24% Lista Staked BNB
8161 Liquid Staked ETH Liquid Staked ETH $2,319.81 $582,876,655 $10,182.95 2.65% Liquid Staked ETH
8162 syrupUSDT syrupUSDT $1.12 $569,346,399 - -0.01% syrupUSDT
8163 Bond USD0 Bond USD0 $0.960630 $503,811,770 - 0.09% Bond USD0
8164 SolvBTC SolvBTC $69,703.74 $498,329,166 $186,386 4% SolvBTC
8165 slisBNBx slisBNBx $606.18 $477,231,723 $558,724 2.2% slisBNBx
8166 tBTC tBTC $69,898.51 $476,344,868 $12,334,753 3.69% tBTC
8167 StakeWise Staked ETH StakeWise Staked ETH $2,283.50 $476,045,777 - 4.67% StakeWise Staked ETH
8168 Venus BTC Venus BTC $1,421.27 $435,668,333 - 3.55% Venus BTC
8169 Renzo Restaked ETH Renzo Restaked ETH $2,301.41 $427,292,841 $79,730.97 4.16% Renzo Restaked ETH
8170 Wrapped XTZ Wrapped XTZ $0.349154 $360,625,397 $36,128.32 2.85% Wrapped XTZ
8171 Wrapped Chiliz Wrapped Chiliz $0.038821 $357,419,275 $499.60 1.54% Wrapped Chiliz
8172 Jupiter Staked SOL Jupiter Staked SOL $96.65 $354,487,790 $1,068,539 2.81% Jupiter Staked SOL
8173 Venus BNB Venus BNB $15.11 $353,585,504 $353,624,636 2.2% Venus BNB
8174 ether.fi Staked ETH ether.fi Staked ETH $2,143.29 $345,748,614 - 5.06% ether.fi Staked ETH
8175 Wrapped Zedxion Wrapped Zedxion $0.073287 $301,149,833 - 0% Wrapped Zedxion
8176 Stader ETHx Stader ETHx $2,318.52 $289,110,132 $980.64 3.88% Stader ETHx
8177 Staked Aave Staked Aave $96.08 $288,962,421 $13,239.90 4.91% Staked Aave
8178 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,412.95 $288,207,731 $4,611,233 3.97% Coinbase Wrapped Staked ETH
8179 Wrapped HYPE Wrapped HYPE $37.06 $280,795,026 $46,820,301 3.71% Wrapped HYPE
8180 crvUSD crvUSD $0.999204 $264,779,266 $18,828,088 0.13% crvUSD
8181 GTBTC GTBTC $69,986.98 $241,320,593 $19,180.02 3.49% GTBTC
8182 Treehouse ETH Treehouse ETH $2,670.95 $239,033,747 - 4.88% Treehouse ETH
8183 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.73 $236,598,743 $292,551 5.52% BENQI Liquid Staked AVAX
8184 Marinade Staked SOL Marinade Staked SOL $112.04 $227,558,216 $861,392 2.34% Marinade Staked SOL
8185 Venus USDT Venus USDT $0.026237 $227,307,637 - 2.05% Venus USDT
8186 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $69,694.17 $220,790,077 $15,425,673 3.46% Bitcoin Avalanche Bridged
8187 Beacon ETH Beacon ETH $2,143.19 $216,404,769 $2,859,273 3.79% Beacon ETH
8188 Frax Staked Ether Frax Staked Ether $2,361.06 $209,926,634 - 0% Frax Staked Ether
8189 Universal BTC Universal BTC $69,464.92 $206,611,121 - 4.59% Universal BTC
8190 Staked TRX Staked TRX $0.403817 $196,320,956 $2,097,195 -0.33% Staked TRX
8191 Rootstock Bitcoin Rootstock Bitcoin $69,679.44 $194,679,492 - 3.76% Rootstock Bitcoin
8192 Sanctum Infinity Sanctum Infinity $115.48 $169,671,033 $36,291,928 2.23% Sanctum Infinity
8193 Mantle Restaked Ether Mantle Restaked Ether $2,329.53 $157,255,466 $717,252 3.67% Mantle Restaked Ether
8194 Aster asBNB Aster asBNB $644.31 $154,148,445 $4,668.96 2.39% Aster asBNB
8195 Wrapped Solana Wrapped Solana $81.90 $151,123,925 $390,896,058 2.48% Wrapped Solana
8196 Wrapped AVAX Wrapped AVAX $9.35 $142,156,595 $103,297,534 5.6% Wrapped AVAX
8197 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $109.39 $102,440,543 $932.54 2% JPool Staked SOL (JSOL)
8198 Bybit Staked SOL Bybit Staked SOL $93.69 $95,548,415 $2,193,631 2.49% Bybit Staked SOL
8199 Wrapped Centrifuge Wrapped Centrifuge $0.167777 $90,970,903 - 7.88% Wrapped Centrifuge
8200 Wrapped Fantom Wrapped Fantom $0.041469 $90,495,989 - 4.59% Wrapped Fantom