Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:29:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8255 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Universal BTC |
$65,358.66 | $251,859,831 | - | -5.46% |  |
| 8102 |  ether.fi Staked ETH |
$1,810.54 | $233,133,965 | $2.40 | -8.32% |  |
| 8103 |  Stader ETHx |
$1,986.45 | $228,085,524 | $3,839.27 | -4.37% |  |
| 8104 |  GTBTC |
$65,820.43 | $226,954,006 | $52,414.99 | -2.02% |  |
| 8105 |  BENQI Liquid Staked AVAX |
$10.31 | $216,904,451 | $10.26 | -3.35% |  |
| 8106 |  Staked TRX |
$0.437141 | $212,522,215 | $2,972,794 | -5.41% |  |
| 8107 |  Treehouse ETH |
$2,312.51 | $206,955,379 | $441.86 | -4.78% |  |
| 8108 |  Marinade Staked SOL |
$99.78 | $205,203,082 | $2,139,282 | -4.69% |  |
| 8109 |  crvUSD |
$0.998307 | $198,649,625 | $30,104,575 | -0.03% |  |
| 8110 |  Venus USDT |
$0.025763 | $194,012,826 | $16.73 | 0.05% |  |
| 8111 |  Frax Staked Ether |
$2,167.55 | $192,721,248 | - | -1.52% |  |
| 8112 |  Bitcoin on Rootstock |
$65,833.20 | $183,933,368 | - | -4.22% |  |
| 8113 |  Beacon ETH |
$1,814.13 | $183,177,878 | $6,957,288 | -4.95% |  |
| 8114 |  Lorenzo staked USD1+ |
$1.03 | $180,899,978 | - | 2.56% |  |
| 8115 |  Bitcoin Avalanche Bridged |
$65,698.60 | $175,048,123 | $12,211,086 | -2.08% |  |
| 8116 |  Staked Aave |
$75.59 | $159,854,674 | $12,239.90 | -0.96% |  |
| 8117 |  Aster asBNB |
$663.97 | $150,769,516 | $14,612.22 | -5.18% |  |
| 8118 |  Sanctum Infinity |
$102.86 | $146,083,269 | $33,712,157 | -4.56% |  |
| 8119 |  Wrapped Centrifuge |
$0.263808 | $143,039,990 | - | 5.25% |  |
| 8120 |  Wrapped AVAX |
$8.09 | $138,173,337 | $28,043,118 | -2.5% |  |
| 8121 |  Wrapped Solana |
$72.34 | $132,397,218 | $436,170,243 | -4.53% |  |
| 8122 |  Renzo Restaked ETH |
$1,964.61 | $132,204,701 | $61,299.80 | -5.19% |  |
| 8123 |  Coinbase Wrapped XRP |
$1.21 | $99,210,730 | $2,586,661 | -0.67% |  |
| 8124 |  Bybit Staked SOL |
$83.07 | $95,587,835 | $16,757,458 | -4.6% |  |
| 8125 |  JPool Staked SOL (JSOL) |
$97.38 | $93,117,059 | $1,659.61 | -4.78% |  |
| 8126 |  Wrapped Fantom |
$0.037675 | $82,211,305 | $1,398.64 | 0.71% |  |
| 8127 |  Huobi BTC |
$56,033.00 | $81,730,323 | - | 1.58% |  |
| 8128 |  BlazeStake Staked SOL |
$93.40 | $74,442,715 | $2,577,052 | -5.46% |  |
| 8129 |  Crypto.com Staked ETH |
$1,946.03 | $70,874,283 | $17,486.22 | -4.48% |  |
| 8130 |  Mantle Restaked Ether |
$1,986.63 | $67,472,627 | $529,663 | -5.03% |  |
| 8131 |  xSolvBTC |
$65,545.77 | $64,537,678 | - | -8.04% |  |
| 8132 |  Edgevana Staked SOL |
$93.34 | $61,063,036 | $51.43 | -3.73% |  |
| 8133 |  Staked USDT |
$0.973937 | $58,529,095 | - | -1.06% |  |
| 8134 |  ether.fi Staked BTC |
$67,384.80 | $57,465,344 | - | -1.33% |  |
| 8135 |  Wrapped peaq |
$0.025801 | $57,245,442 | $38,432.22 | 1.34% |  |
| 8136 |  pufETH |
$1,965.04 | $50,678,836 | - | -4.18% |  |
| 8137 |  Venus USDC |
$0.026470 | $49,113,852 | - | 0% |  |
| 8138 |  Haedal Staked SUI |
$0.879860 | $47,870,576 | $71,942.57 | -0.18% |  |
| 8139 |  Wrapped CRO |
$0.062655 | $44,955,600 | $595,023 | 0.23% |  |
| 8140 |  Staked Frax USD |
$1.20 | $39,242,813 | $225,693 | -0.02% |  |
| 8141 |  Venus ETH |
$38.11 | $35,908,118 | $35,908,118 | -4.92% |  |
| 8142 |  Volo Staked SUI |
$0.868915 | $29,188,326 | $19,156.02 | -0.33% |  |
| 8143 |  swETH |
$2,041.97 | $27,341,827 | - | -4.77% |  |
| 8144 |  Restaked Swell Ethereum |
$1,931.23 | $25,342,454 | - | -8.62% |  |
| 8145 |  Wrapped TAO |
$222.87 | $24,444,417 | $2,646,776 | -5.93% |  |
| 8146 |  Wrapped Matic |
$0.094277 | $24,112,984 | $1,037,238 | 4.6% |  |
| 8147 |  Wrapped HBAR |
$0.085960 | $21,888,068 | $1,480,165 | -1.64% |  |
| 8148 |  DeFi Pulse Index |
$37.31 | $20,854,842 | $18,006.20 | 0.56% |  |
| 8149 |  Wrapped NXM |
$48.74 | $20,787,258 | $62,303.69 | -3.81% |  |
| 8150 |  OpenEden Compounding OpenDollar |
$1.05 | $20,598,428 | - | 0.02% |  |
| 8151 |  Wrapped Rootstock Bitcoin |
$65,942.93 | $20,520,908 | $185,947 | -2.09% |  |
| 8152 |  Savings crvUSD |
$1.10 | $19,617,241 | $27,435.01 | -0.01% |  |
| 8153 |  Universal ETH |
$2,118.41 | $19,616,410 | - | -2.18% |  |
| 8154 |  Amnis Staked Aptos coin |
$1.00 | $18,452,506 | - | -4.05% |  |
| 8155 |  Tether Avalanche Bridged |
$0.999123 | $18,288,203 | $146,341 | -0.04% |  |
| 8156 |  Chain-key Bitcoin |
$65,913.78 | $16,680,800 | $71,214.71 | 0.62% |  |
| 8157 |  Wrapped Bera |
$0.301392 | $16,378,270 | $205,521 | -3.85% |  |
| 8158 |  Ankr Staked ETH |
$2,272.23 | $16,271,687 | - | -2.56% |  |
| 8159 |  Wrapped QUIL |
$0.015679 | $14,146,673 | $45,846.68 | 19.54% |  |
| 8160 |  OKX Wrapped ETH |
$1,818.90 | $13,771,900 | $906,375 | -4.89% |  |
| 8161 |  CoinMarketCap 20 Index DTF |
$133.98 | $13,703,498 | $3,557,770 | -2.67% |  |
| 8162 |  Kelp DAO Wrapped rsETH |
$1,949.41 | $10,818,439 | - | -5.4% |  |
| 8163 |  Wrapped Sonic |
$0.037522 | $9,434,987 | $840,910 | 0.34% |  |
| 8164 |  OKX Wrapped BTC |
$65,760.70 | $9,236,019 | $642,185 | -2.33% |  |
| 8165 |  Coinbase Wrapped ADA |
$0.206749 | $8,978,359 | $333,332 | -3.96% |  |
| 8166 |  Solayer SOL |
$84.06 | $8,721,306 | $35,700.69 | -4.12% |  |
| 8167 |  Wrapped Apertum |
$0.171625 | $8,031,775 | $32,514.99 | -1.17% |  |
| 8168 |  Coinbase Wrapped DOGE |
$0.092557 | $7,568,550 | $85,638.39 | -1.58% |  |
| 8169 |  Osmosis allBTC |
$65,118.55 | $7,358,396 | $2,074,402 | -2.55% |  |
| 8170 |  Bridged USDC |
$1.00 | $7,223,937 | $496,632 | 0.25% |  |
| 8171 |  Wrapped FRAX |
$0.347617 | $6,422,467 | $334,750 | -10.16% |  |
| 8172 |  Wrapped Mantle |
$0.601125 | $6,123,316 | $331,616 | -2.69% |  |
| 8173 |  bemo staked TON |
$2.26 | $6,003,287 | $12.13 | 2.8% |  |
| 8174 |  Wrapped Core |
$0.031673 | $5,714,768 | $33.52 | 5.77% |  |
| 8175 |  Wrapped Sei |
$0.061629 | $5,111,948 | $7,492.11 | -4.53% |  |
| 8176 |  renBTC |
$15,444.54 | $5,095,051 | $22,728.25 | 2.27% |  |
| 8177 |  Wrapped IoTeX |
$0.004243 | $4,227,717 | - | -36.94% |  |
| 8178 |  TON Bridged USDT |
$0.994620 | $4,054,290 | $3,267.13 | -0.5% |  |
| 8179 |  Aster asUSDF |
$1.06 | $3,917,513 | - | 0.17% |  |
| 8180 |  Wrapped Ronin |
$0.079453 | $3,773,509 | $89,315.65 | 0.82% |  |
| 8181 |  Renzo Restaked SOL |
$95.99 | $3,704,728 | - | -1.35% |  |
| 8182 |  Lido Staked SOL |
$87.82 | $3,570,004 | $102,340 | -4.68% |  |
| 8183 |  Wrapped OKB |
$81.29 | $3,539,557 | $234,524 | -3.62% |  |
| 8184 |  Coinbase Wrapped LTC |
$47.57 | $3,525,173 | $171,241 | -1.43% |  |
| 8185 |  Wrapped LUNA Classic |
$0.000014 | $3,488,181 | $2,830.19 | -5.37% |  |
| 8186 |  USDCx (Canton) |
$0.999502 | $3,482,774 | $72,392,234 | 0% |  |
| 8187 |  Stride Staked ATOM |
$3.49 | $3,443,504 | $87,390.23 | 2.99% |  |
| 8188 |  Axelar Wrapped USDC |
$0.999687 | $3,158,310 | $638,089 | -0.03% |  |
| 8189 |  sETH2 |
$1,807.95 | $3,101,935 | $368.56 | -8.13% |  |
| 8190 |  Wrapped XDC |
$0.031419 | $3,066,009 | $157,261 | -0.59% |  |
| 8191 |  Wrapped Everscale |
$0.006794 | $2,763,675 | $8,876.16 | 27.52% |  |
| 8192 |  Wrapped Cardano |
$0.206480 | $2,343,963 | $6,924.49 | -4.09% |  |
| 8193 |  Venus XVS |
$0.050809 | $2,324,059 | - | 0.89% |  |
| 8194 |  OKX Wrapped SOL |
$72.15 | $2,099,673 | $630,783 | -4.79% |  |
| 8195 |  Magma |
$0.021878 | $2,102,536 | $61.70 | -0.43% |  |
| 8196 |  Wrapped Near |
$2.85 | $2,041,003 | $42,395,803 | 12.64% |  |
| 8197 |  Wrapped Bitcoin (Canton) |
$65,613.23 | $1,903,236 | $1,297,510 | -2.16% |  |
| 8198 |  Coinbase Wrapped MEGA |
$0.055295 | $1,727,478 | $555,823 | 0.6% |  |
| 8199 |  King Protocol |
$195.09 | $1,283,832 | - | -3.49% |  |
| 8200 |  Wrapped Somnia |
$0.142439 | $1,247,070 | - | 0.26% |  |