Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:14:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8218 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Staked Frax USD |
$1.20 | $38,943,130 | - | 0.01% |  |
| 8102 |  ether.fi Staked BTC |
$63,478.02 | $36,196,656 | - | 0.59% |  |
| 8103 |  Venus ETH |
$35.18 | $33,569,985 | $33,569,985 | 0.81% |  |
| 8104 |  Volo Staked SUI |
$0.795534 | $26,723,327 | $14,102.28 | -0.08% |  |
| 8105 |  swETH |
$1,876.34 | $24,486,067 | $50,483.44 | 0.87% |  |
| 8106 |  Wrapped TAO |
$214.54 | $23,855,298 | $354,251 | 2.28% |  |
| 8107 |  Restaked Swell Ethereum |
$1,806.55 | $23,537,476 | - | -0.4% |  |
| 8108 |  Savings crvUSD |
$1.10 | $21,992,134 | $456,483 | 0.04% |  |
| 8109 |  Wrapped Matic |
$0.076043 | $20,664,254 | $974,606 | -3.73% |  |
| 8110 |  Wrapped HBAR |
$0.080539 | $20,310,884 | $1,281,585 | -1.2% |  |
| 8111 |  OpenEden Compounding OpenDollar |
$1.05 | $19,996,078 | $4.74 | 0.02% |  |
| 8112 |  Wrapped Rootstock Bitcoin |
$62,889.04 | $19,570,561 | $42,745.60 | -0.05% |  |
| 8113 |  Wrapped NXM |
$44.63 | $18,934,033 | $62,726.04 | -0.72% |  |
| 8114 |  Tether Avalanche Bridged |
$0.999047 | $18,294,124 | $125,482 | 0.34% |  |
| 8115 |  DeFi Pulse Index |
$32.28 | $18,046,636 | - | 0.57% |  |
| 8116 |  Universal ETH |
$1,916.68 | $17,756,653 | - | 5.13% |  |
| 8117 |  Wrapped QUIL |
$0.018639 | $16,817,738 | $101,490 | 10.76% |  |
| 8118 |  Chain-key Bitcoin |
$62,697.30 | $15,866,805 | $14,338.84 | -1.56% |  |
| 8119 |  Amnis Staked Aptos coin |
$0.801742 | $14,770,393 | $344.54 | 0.66% |  |
| 8120 |  Ankr Staked ETH |
$2,038.59 | $14,598,618 | $17.94 | -1.03% |  |
| 8121 |  Wrapped Bera |
$0.253436 | $13,937,488 | $294,832 | 5.75% |  |
| 8122 |  CoinMarketCap 20 Index DTF |
$126.84 | $12,904,060 | $2,962,476 | -0.3% |  |
| 8123 |  OKX Wrapped ETH |
$1,670.80 | $11,069,093 | $798,687 | 0.55% |  |
| 8124 |  Kelp DAO Wrapped rsETH |
$1,776.31 | $9,857,780 | $1.75 | 0.24% |  |
| 8125 |  OKX Wrapped BTC |
$62,516.13 | $9,485,448 | $467,824 | -1.15% |  |
| 8126 |  Coinbase Wrapped ADA |
$0.168514 | $8,525,179 | $256,861 | 3.27% |  |
| 8127 |  Solayer SOL |
$76.88 | $7,956,508 | $5,482.45 | 1.33% |  |
| 8128 |  Wrapped Apertum |
$0.166882 | $7,865,643 | $42,256.15 | -0.17% |  |
| 8129 |  Coinbase Wrapped DOGE |
$0.085755 | $7,680,865 | $68,516.63 | 0.42% |  |
| 8130 |  Wrapped Sonic |
$0.030040 | $7,033,065 | $328,937 | 0.83% |  |
| 8131 |  Osmosis allBTC |
$62,177.01 | $7,026,002 | $1,667,973 | -0.63% |  |
| 8132 |  Bridged USDC |
$1.00 | $6,574,595 | $4,901,258 | -0.08% |  |
| 8133 |  Wrapped Mantle |
$0.540126 | $6,195,629 | $167,014 | -0.89% |  |
| 8134 |  Wrapped FRAX |
$0.286185 | $5,287,467 | $39,077.63 | -0.74% |  |
| 8135 |  bemo staked TON |
$1.98 | $5,263,536 | - | 4.49% |  |
| 8136 |  renBTC |
$15,106.28 | $4,983,461 | $3,758.90 | -1.38% |  |
| 8137 |  Wrapped Core |
$0.027213 | $4,909,973 | $2.54 | 2.99% |  |
| 8138 |  Wrapped IoTeX |
$0.004872 | $4,855,107 | - | 40.64% |  |
| 8139 |  TON Bridged USDT |
$1.01 | $4,102,750 | - | 0.71% |  |
| 8140 |  Wrapped Sei |
$0.048107 | $3,990,359 | - | -1.81% |  |
| 8141 |  Aster asUSDF |
$1.06 | $3,714,497 | - | -0.03% |  |
| 8142 |  USDCx (Canton) |
$0.999838 | $3,483,944 | $47,018,583 | 0.02% |  |
| 8143 |  Coinbase Wrapped LTC |
$42.63 | $3,470,582 | $97,773.58 | -0.04% |  |
| 8144 |  Wrapped LUNA Classic |
$0.000013 | $3,396,143 | $6,267.86 | -7.18% |  |
| 8145 |  Renzo Restaked SOL |
$86.40 | $3,339,657 | - | 2.78% |  |
| 8146 |  Lido Staked SOL |
$81.23 | $3,321,838 | $51,290.48 | 1.52% |  |
| 8147 |  Stride Staked ATOM |
$3.25 | $3,212,265 | $8,790.84 | 1.79% |  |
| 8148 |  Wrapped OKB |
$73.14 | $3,184,383 | $164,957 | 1.29% |  |
| 8149 |  Axelar Wrapped USDC |
$1.00 | $3,159,550 | $707,954 | -0.01% |  |
| 8150 |  Wrapped XDC |
$0.031604 | $3,035,700 | $21,743.52 | 1.09% |  |
| 8151 |  Wrapped Ronin |
$0.061450 | $2,918,462 | $59,981.46 | -4.63% |  |
| 8152 |  sETH2 |
$1,674.34 | $2,839,106 | - | 3.69% |  |
| 8153 |  Venus XVS |
$0.049530 | $2,480,045 | - | 4.3% |  |
| 8154 |  OKX Wrapped SOL |
$66.43 | $2,135,350 | $523,921 | 1.12% |  |
| 8155 |  Magma |
$0.021866 | $2,101,382 | $23.89 | -5.49% |  |
| 8156 |  Wrapped Everscale |
$0.005090 | $2,070,720 | $7,005.52 | 1.49% |  |
| 8157 |  Wrapped Cardano |
$0.168956 | $1,917,990 | $4,046.49 | 4.19% |  |
| 8158 |  Wrapped Bitcoin (Canton) |
$62,763.15 | $1,820,565 | $904,318 | -0.55% |  |
| 8159 |  Wrapped Near |
$2.17 | $1,555,284 | $23,713,646 | 1.65% |  |
| 8160 |  Coinbase Wrapped MEGA |
$0.048406 | $1,468,023 | $990,231 | -6.84% |  |
| 8161 |  King Protocol |
$175.40 | $1,150,615 | - | -1.35% |  |
| 8162 |  Wrapped Somnia |
$0.110199 | $964,802 | - | 0.81% |  |
| 8163 |  Stride Staked TIA |
$0.347946 | $913,683 | - | -2.32% |  |
| 8164 |  Wrapped Conflux |
$0.045087 | $913,526 | $21,921.26 | -1.57% |  |
| 8165 |  Stride Staked OSMO |
$0.058556 | $907,931 | - | -9.07% |  |
| 8166 |  Wrapped EGLD |
$2.94 | $881,338 | $109,744 | -0.2% |  |
| 8167 |  Chain-key Ethereum |
$1,660.56 | $879,648 | $1,084.51 | 0.35% |  |
| 8168 |  Wrapped Ampleforth |
$0.427332 | $824,617 | - | 3.25% |  |
| 8169 |  Wrapped POKT |
$0.008440 | $773,388 | - | 0.56% |  |
| 8170 |  Lido Staked Matic |
$0.087334 | $746,143 | - | -3.67% |  |
| 8171 |  Singularity Finance |
$0.004324 | $672,434 | $102,280 | 2.63% |  |
| 8172 |  Ankr Staked BNB |
$664.58 | $670,467 | $424.95 | 1.11% |  |
| 8173 |  Wrapped KuCoin Token |
$6.45 | $616,918 | - | -0.47% |  |
| 8174 |  Wrapped VSG |
$0.000064 | $529,347 | - | 0% |  |
| 8175 |  Wrapped Astar |
$0.005616 | $457,673 | - | -0.92% |  |
| 8176 |  Wrapped Kaspa |
$0.003617 | $430,697 | - | 14.43% |  |
| 8177 |  Wrapped Kava |
$0.042949 | $417,120 | $41.20 | 0.04% |  |
| 8178 |  Wrapped Krown |
$0.000330 | $313,526 | - | 0% |  |
| 8179 |  Wrapped WDOGE |
$0.054902 | $301,623 | $27,781.14 | -0.51% |  |
| 8180 |  GTETH |
$1,675.06 | $267,657 | $32,897.71 | 0.98% |  |
| 8181 |  Wrapped Harmony |
$0.001526 | $242,107 | $197.95 | -4.91% |  |
| 8182 |  Wrapped Alvey Chain |
$0.000744 | $238,088 | $4,546.97 | -4.16% |  |
| 8183 |  teleBTC |
$62,751.88 | $231,727 | $1,214,398 | -0.67% |  |
| 8184 |  Bitget SOL Staking |
$77.00 | $208,869 | $134,610 | 1.38% |  |
| 8185 |  Wrapped Venom |
$0.012732 | $196,712 | - | -1.95% |  |
| 8186 |  Stride Staked JUNO |
$0.056352 | $159,267 | - | 0% |  |
| 8187 |  Wrapped-Energi |
$0.010708 | $150,604 | - | 1.68% |  |
| 8188 |  Wrapped BounceBit |
$0.020013 | $146,469 | - | 0% |  |
| 8189 |  Wrapped Shido |
$0.000132 | $113,727 | $2,353.56 | 1.94% |  |
| 8190 |  Wrapped TFUEL |
$0.008068 | $92,715 | - | -2.04% |  |
| 8191 |  Wrapped THETA |
$0.143802 | $64,240 | - | -2.52% |  |
| 8192 |  Ditto Staked Aptos |
$0.741828 | $56,834 | - | 1.04% |  |
| 8193 |  Wrapped Coinbase Global tokenized stock (Backed) |
$126.85 | $56,494 | - | 8.69% |  |
| 8194 |  Wrapped Dogecoin |
$0.082814 | $5,967 | $120,105 | -7.27% |  |
| 8195 |  pTokens BTC |
$215.25 | $3,062 | - | 1.57% |  |
| 8196 |  Wrapped PKT |
$0.000034 | $2,099 | - | 0% |  |
| 8197 |  Venus SXP |
$0.000009 | $116 | - | 44.34% |  |
| 8198 |  pumpBTC (Rehypothecated BTC) |
$0.009927 | $25 | - | -1.43% |  |
| 8199 |  OKX Staked SOL |
$66.25 | $13 | - | -0.45% |  |
| 8200 |  Metaverse Index |
$4.37 | - | - | 0.22% |  |