Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:14:00 09/06/2026

Bảng bên dưới đây tổng hợp giá của 8218 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Staked Frax USD Staked Frax USD $1.20 $38,943,130 - 0.01% Staked Frax USD
8102 ether.fi Staked BTC ether.fi Staked BTC $63,478.02 $36,196,656 - 0.59% ether.fi Staked BTC
8103 Venus ETH Venus ETH $35.18 $33,569,985 $33,569,985 0.81% Venus ETH
8104 Volo Staked SUI Volo Staked SUI $0.795534 $26,723,327 $14,102.28 -0.08% Volo Staked SUI
8105 swETH swETH $1,876.34 $24,486,067 $50,483.44 0.87% swETH
8106 Wrapped TAO Wrapped TAO $214.54 $23,855,298 $354,251 2.28% Wrapped TAO
8107 Restaked Swell Ethereum Restaked Swell Ethereum $1,806.55 $23,537,476 - -0.4% Restaked Swell Ethereum
8108 Savings crvUSD Savings crvUSD $1.10 $21,992,134 $456,483 0.04% Savings crvUSD
8109 Wrapped Matic Wrapped Matic $0.076043 $20,664,254 $974,606 -3.73% Wrapped Matic
8110 Wrapped HBAR Wrapped HBAR $0.080539 $20,310,884 $1,281,585 -1.2% Wrapped HBAR
8111 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $19,996,078 $4.74 0.02% OpenEden Compounding OpenDollar
8112 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $62,889.04 $19,570,561 $42,745.60 -0.05% Wrapped Rootstock Bitcoin
8113 Wrapped NXM Wrapped NXM $44.63 $18,934,033 $62,726.04 -0.72% Wrapped NXM
8114 Tether Avalanche Bridged Tether Avalanche Bridged $0.999047 $18,294,124 $125,482 0.34% Tether Avalanche Bridged
8115 DeFi Pulse Index DeFi Pulse Index $32.28 $18,046,636 - 0.57% DeFi Pulse Index
8116 Universal ETH Universal ETH $1,916.68 $17,756,653 - 5.13% Universal ETH
8117 Wrapped QUIL Wrapped QUIL $0.018639 $16,817,738 $101,490 10.76% Wrapped QUIL
8118 Chain-key Bitcoin Chain-key Bitcoin $62,697.30 $15,866,805 $14,338.84 -1.56% Chain-key Bitcoin
8119 Amnis Staked Aptos coin Amnis Staked Aptos coin $0.801742 $14,770,393 $344.54 0.66% Amnis Staked Aptos coin
8120 Ankr Staked ETH Ankr Staked ETH $2,038.59 $14,598,618 $17.94 -1.03% Ankr Staked ETH
8121 Wrapped Bera Wrapped Bera $0.253436 $13,937,488 $294,832 5.75% Wrapped Bera
8122 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $126.84 $12,904,060 $2,962,476 -0.3% CoinMarketCap 20 Index DTF
8123 OKX Wrapped ETH OKX Wrapped ETH $1,670.80 $11,069,093 $798,687 0.55% OKX Wrapped ETH
8124 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $1,776.31 $9,857,780 $1.75 0.24% Kelp DAO Wrapped rsETH
8125 OKX Wrapped BTC OKX Wrapped BTC $62,516.13 $9,485,448 $467,824 -1.15% OKX Wrapped BTC
8126 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.168514 $8,525,179 $256,861 3.27% Coinbase Wrapped ADA
8127 Solayer SOL Solayer SOL $76.88 $7,956,508 $5,482.45 1.33% Solayer SOL
8128 Wrapped Apertum Wrapped Apertum $0.166882 $7,865,643 $42,256.15 -0.17% Wrapped Apertum
8129 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.085755 $7,680,865 $68,516.63 0.42% Coinbase Wrapped DOGE
8130 Wrapped Sonic Wrapped Sonic $0.030040 $7,033,065 $328,937 0.83% Wrapped Sonic
8131 Osmosis allBTC Osmosis allBTC $62,177.01 $7,026,002 $1,667,973 -0.63% Osmosis allBTC
8132 Bridged USDC Bridged USDC $1.00 $6,574,595 $4,901,258 -0.08% Bridged USDC
8133 Wrapped Mantle Wrapped Mantle $0.540126 $6,195,629 $167,014 -0.89% Wrapped Mantle
8134 Wrapped FRAX Wrapped FRAX $0.286185 $5,287,467 $39,077.63 -0.74% Wrapped FRAX
8135 bemo staked TON bemo staked TON $1.98 $5,263,536 - 4.49% bemo staked TON
8136 renBTC renBTC $15,106.28 $4,983,461 $3,758.90 -1.38% renBTC
8137 Wrapped Core Wrapped Core $0.027213 $4,909,973 $2.54 2.99% Wrapped Core
8138 Wrapped IoTeX Wrapped IoTeX $0.004872 $4,855,107 - 40.64% Wrapped IoTeX
8139 TON Bridged USDT TON Bridged USDT $1.01 $4,102,750 - 0.71% TON Bridged USDT
8140 Wrapped Sei Wrapped Sei $0.048107 $3,990,359 - -1.81% Wrapped Sei
8141 Aster asUSDF Aster asUSDF $1.06 $3,714,497 - -0.03% Aster asUSDF
8142 USDCx (Canton) USDCx (Canton) $0.999838 $3,483,944 $47,018,583 0.02% USDCx (Canton)
8143 Coinbase Wrapped LTC Coinbase Wrapped LTC $42.63 $3,470,582 $97,773.58 -0.04% Coinbase Wrapped LTC
8144 Wrapped LUNA Classic Wrapped LUNA Classic $0.000013 $3,396,143 $6,267.86 -7.18% Wrapped LUNA Classic
8145 Renzo Restaked SOL Renzo Restaked SOL $86.40 $3,339,657 - 2.78% Renzo Restaked SOL
8146 Lido Staked SOL Lido Staked SOL $81.23 $3,321,838 $51,290.48 1.52% Lido Staked SOL
8147 Stride Staked ATOM Stride Staked ATOM $3.25 $3,212,265 $8,790.84 1.79% Stride Staked ATOM
8148 Wrapped OKB Wrapped OKB $73.14 $3,184,383 $164,957 1.29% Wrapped OKB
8149 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,159,550 $707,954 -0.01% Axelar Wrapped USDC
8150 Wrapped XDC Wrapped XDC $0.031604 $3,035,700 $21,743.52 1.09% Wrapped XDC
8151 Wrapped Ronin Wrapped Ronin $0.061450 $2,918,462 $59,981.46 -4.63% Wrapped Ronin
8152 sETH2 sETH2 $1,674.34 $2,839,106 - 3.69% sETH2
8153 Venus XVS Venus XVS $0.049530 $2,480,045 - 4.3% Venus XVS
8154 OKX Wrapped SOL OKX Wrapped SOL $66.43 $2,135,350 $523,921 1.12% OKX Wrapped SOL
8155 Magma Magma $0.021866 $2,101,382 $23.89 -5.49% Magma
8156 Wrapped Everscale Wrapped Everscale $0.005090 $2,070,720 $7,005.52 1.49% Wrapped Everscale
8157 Wrapped Cardano Wrapped Cardano $0.168956 $1,917,990 $4,046.49 4.19% Wrapped Cardano
8158 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $62,763.15 $1,820,565 $904,318 -0.55% Wrapped Bitcoin (Canton)
8159 Wrapped Near Wrapped Near $2.17 $1,555,284 $23,713,646 1.65% Wrapped Near
8160 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.048406 $1,468,023 $990,231 -6.84% Coinbase Wrapped MEGA
8161 King Protocol King Protocol $175.40 $1,150,615 - -1.35% King Protocol
8162 Wrapped Somnia Wrapped Somnia $0.110199 $964,802 - 0.81% Wrapped Somnia
8163 Stride Staked TIA Stride Staked TIA $0.347946 $913,683 - -2.32% Stride Staked TIA
8164 Wrapped Conflux Wrapped Conflux $0.045087 $913,526 $21,921.26 -1.57% Wrapped Conflux
8165 Stride Staked OSMO Stride Staked OSMO $0.058556 $907,931 - -9.07% Stride Staked OSMO
8166 Wrapped EGLD Wrapped EGLD $2.94 $881,338 $109,744 -0.2% Wrapped EGLD
8167 Chain-key Ethereum Chain-key Ethereum $1,660.56 $879,648 $1,084.51 0.35% Chain-key Ethereum
8168 Wrapped Ampleforth Wrapped Ampleforth $0.427332 $824,617 - 3.25% Wrapped Ampleforth
8169 Wrapped POKT Wrapped POKT $0.008440 $773,388 - 0.56% Wrapped POKT
8170 Lido Staked Matic Lido Staked Matic $0.087334 $746,143 - -3.67% Lido Staked Matic
8171 Singularity Finance Singularity Finance $0.004324 $672,434 $102,280 2.63% Singularity Finance
8172 Ankr Staked BNB Ankr Staked BNB $664.58 $670,467 $424.95 1.11% Ankr Staked BNB
8173 Wrapped KuCoin Token Wrapped KuCoin Token $6.45 $616,918 - -0.47% Wrapped KuCoin Token
8174 Wrapped VSG Wrapped VSG $0.000064 $529,347 - 0% Wrapped VSG
8175 Wrapped Astar Wrapped Astar $0.005616 $457,673 - -0.92% Wrapped Astar
8176 Wrapped Kaspa Wrapped Kaspa $0.003617 $430,697 - 14.43% Wrapped Kaspa
8177 Wrapped Kava Wrapped Kava $0.042949 $417,120 $41.20 0.04% Wrapped Kava
8178 Wrapped Krown Wrapped Krown $0.000330 $313,526 - 0% Wrapped Krown
8179 Wrapped WDOGE Wrapped WDOGE $0.054902 $301,623 $27,781.14 -0.51% Wrapped WDOGE
8180 GTETH GTETH $1,675.06 $267,657 $32,897.71 0.98% GTETH
8181 Wrapped Harmony Wrapped Harmony $0.001526 $242,107 $197.95 -4.91% Wrapped Harmony
8182 Wrapped Alvey Chain Wrapped Alvey Chain $0.000744 $238,088 $4,546.97 -4.16% Wrapped Alvey Chain
8183 teleBTC teleBTC $62,751.88 $231,727 $1,214,398 -0.67% teleBTC
8184 Bitget SOL Staking Bitget SOL Staking $77.00 $208,869 $134,610 1.38% Bitget SOL Staking
8185 Wrapped Venom Wrapped Venom $0.012732 $196,712 - -1.95% Wrapped Venom
8186 Stride Staked JUNO Stride Staked JUNO $0.056352 $159,267 - 0% Stride Staked JUNO
8187 Wrapped-Energi Wrapped-Energi $0.010708 $150,604 - 1.68% Wrapped-Energi
8188 Wrapped BounceBit Wrapped BounceBit $0.020013 $146,469 - 0% Wrapped BounceBit
8189 Wrapped Shido Wrapped Shido $0.000132 $113,727 $2,353.56 1.94% Wrapped Shido
8190 Wrapped TFUEL Wrapped TFUEL $0.008068 $92,715 - -2.04% Wrapped TFUEL
8191 Wrapped THETA Wrapped THETA $0.143802 $64,240 - -2.52% Wrapped THETA
8192 Ditto Staked Aptos Ditto Staked Aptos $0.741828 $56,834 - 1.04% Ditto Staked Aptos
8193 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $126.85 $56,494 - 8.69% Wrapped Coinbase Global tokenized stock (Backed)
8194 Wrapped Dogecoin Wrapped Dogecoin $0.082814 $5,967 $120,105 -7.27% Wrapped Dogecoin
8195 pTokens BTC pTokens BTC $215.25 $3,062 - 1.57% pTokens BTC
8196 Wrapped PKT Wrapped PKT $0.000034 $2,099 - 0% Wrapped PKT
8197 Venus SXP Venus SXP $0.000009 $116 - 44.34% Venus SXP
8198 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.009927 $25 - -1.43% pumpBTC (Rehypothecated BTC)
8199 OKX Staked SOL OKX Staked SOL $66.25 $13 - -0.45% OKX Staked SOL
8200 Metaverse Index Metaverse Index $4.37 - - 0.22% Metaverse Index