Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:09:00 03/06/2026
Bảng bên dưới đây tổng hợp giá của 8254 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Universal BTC |
$66,361.23 | $255,722,624 | $302.93 | -7.1% |  |
| 8102 |  Stader ETHx |
$2,068.85 | $246,160,539 | - | -4.88% |  |
| 8103 |  ether.fi Staked ETH |
$1,880.61 | $246,081,923 | $1.87 | -5.57% |  |
| 8104 |  GTBTC |
$66,767.56 | $230,219,803 | $57,235.41 | -6.19% |  |
| 8105 |  BENQI Liquid Staked AVAX |
$10.34 | $217,389,011 | $255,585 | -8.2% |  |
| 8106 |  Marinade Staked SOL |
$102.74 | $213,869,455 | $1,098,334 | -7.82% |  |
| 8107 |  Staked TRX |
$0.437219 | $212,560,202 | $2,927,076 | -2.35% |  |
| 8108 |  Treehouse ETH |
$2,334.69 | $208,940,398 | - | -5.67% |  |
| 8109 |  crvUSD |
$0.998953 | $200,036,469 | $50,626,229 | 0.01% |  |
| 8110 |  Venus USDT |
$0.025762 | $196,639,110 | - | 0% |  |
| 8111 |  Frax Staked Ether |
$2,170.18 | $192,955,514 | - | -5.14% |  |
| 8112 |  Bitcoin on Rootstock |
$68,731.00 | $192,029,605 | - | -3.28% |  |
| 8113 |  Beacon ETH |
$1,825.56 | $184,332,725 | $5,211,660 | -8.68% |  |
| 8114 |  Bitcoin Avalanche Bridged |
$66,532.69 | $177,076,532 | $12,799,004 | -6.04% |  |
| 8115 |  Lorenzo staked USD1+ |
$1.00 | $175,781,460 | - | -2.24% |  |
| 8116 |  Aster asBNB |
$689.09 | $157,033,643 | $16,724.31 | -5.97% |  |
| 8117 |  Staked Aave |
$73.25 | $154,888,704 | $12,240.67 | -7.73% |  |
| 8118 |  Sanctum Infinity |
$105.90 | $150,402,184 | $35,028,970 | -7.86% |  |
| 8119 |  Wrapped AVAX |
$8.18 | $139,860,299 | $36,125,686 | -7.23% |  |
| 8120 |  Renzo Restaked ETH |
$2,000.92 | $137,939,695 | $52,830.90 | -6.5% |  |
| 8121 |  Wrapped Centrifuge |
$0.251657 | $136,451,804 | - | -2.47% |  |
| 8122 |  Wrapped Solana |
$74.33 | $136,048,234 | $443,699,081 | -7.83% |  |
| 8123 |  Coinbase Wrapped XRP |
$1.22 | $100,212,717 | $4,643,240 | -4.58% |  |
| 8124 |  Bybit Staked SOL |
$85.73 | $98,658,634 | $27,487,120 | -7.96% |  |
| 8125 |  JPool Staked SOL (JSOL) |
$100.55 | $96,154,329 | $1,473.70 | -7.72% |  |
| 8126 |  Wrapped Fantom |
$0.037671 | $82,201,238 | $1,402.34 | -5.38% |  |
| 8127 |  Huobi BTC |
$56,033.00 | $81,730,323 | - | -1.25% |  |
| 8128 |  BlazeStake Staked SOL |
$96.55 | $76,848,230 | $248,226 | -7.61% |  |
| 8129 |  Crypto.com Staked ETH |
$1,986.51 | $72,348,789 | $9,395.70 | -6.72% |  |
| 8130 |  xSolvBTC |
$71,276.79 | $70,180,561 | - | 0% |  |
| 8131 |  Mantle Restaked Ether |
$2,031.04 | $69,866,377 | $463,283 | -6.63% |  |
| 8132 |  Edgevana Staked SOL |
$95.19 | $62,267,690 | $45.97 | -8.07% |  |
| 8133 |  Staked USDT |
$0.984334 | $59,151,604 | - | -1.11% |  |
| 8134 |  ether.fi Staked BTC |
$66,825.37 | $56,928,544 | - | -6.09% |  |
| 8135 |  Wrapped peaq |
$0.024678 | $54,742,695 | $48,305.52 | -14.14% |  |
| 8136 |  pufETH |
$1,993.62 | $51,416,007 | $4,129.35 | -6.45% |  |
| 8137 |  Venus USDC |
$0.026471 | $49,961,429 | - | 0.01% |  |
| 8138 |  Haedal Staked SUI |
$0.873061 | $47,500,625 | $72,717.07 | -6.94% |  |
| 8139 |  Wrapped CRO |
$0.062783 | $45,061,427 | $740,175 | -3.05% |  |
| 8140 |  Staked Frax USD |
$1.20 | $39,700,985 | $94,137.97 | 0.07% |  |
| 8141 |  Venus ETH |
$38.92 | $36,674,344 | $36,669,159 | -7.25% |  |
| 8142 |  Volo Staked SUI |
$0.861914 | $28,953,131 | $23,681.15 | -6.95% |  |
| 8143 |  swETH |
$2,079.39 | $27,850,371 | $71,785.32 | -5.86% |  |
| 8144 |  Restaked Swell Ethereum |
$2,113.35 | $27,778,033 | - | -0.28% |  |
| 8145 |  Wrapped TAO |
$227.72 | $24,777,455 | $715,893 | -8.75% |  |
| 8146 |  Wrapped Matic |
$0.090625 | $23,146,811 | $1,128,987 | -2.33% |  |
| 8147 |  Wrapped HBAR |
$0.086298 | $21,959,358 | $1,454,387 | -6.28% |  |
| 8148 |  Wrapped NXM |
$48.96 | $20,878,692 | $58,716.99 | -6.28% |  |
| 8149 |  Wrapped Rootstock Bitcoin |
$66,526.45 | $20,702,494 | $104,451 | -6.88% |  |
| 8150 |  OpenEden Compounding OpenDollar |
$1.05 | $20,572,976 | $34,192.98 | -0.09% |  |
| 8151 |  DeFi Pulse Index |
$36.32 | $20,305,026 | $15,088.73 | -5.08% |  |
| 8152 |  Savings crvUSD |
$1.10 | $20,120,681 | - | 0.01% |  |
| 8153 |  Universal ETH |
$2,150.62 | $19,910,152 | - | -4.55% |  |
| 8154 |  Amnis Staked Aptos coin |
$1.00 | $18,448,739 | - | -10.31% |  |
| 8155 |  Tether Avalanche Bridged |
$0.999385 | $18,293,569 | $138,766 | 0.06% |  |
| 8156 |  Chain-key Bitcoin |
$68,135.20 | $17,242,975 | $91,814.55 | -3.01% |  |
| 8157 |  Ankr Staked ETH |
$2,332.23 | $16,701,351 | - | -2.81% |  |
| 8158 |  Wrapped Bera |
$0.301138 | $16,515,061 | $260,296 | -16.25% |  |
| 8159 |  OKX Wrapped ETH |
$1,859.47 | $13,980,189 | $819,488 | -6.8% |  |
| 8160 |  CoinMarketCap 20 Index DTF |
$135.97 | $13,864,754 | $3,517,306 | -5.76% |  |
| 8161 |  Wrapped QUIL |
$0.013377 | $12,069,820 | $10,434.50 | 1.14% |  |
| 8162 |  Kelp DAO Wrapped rsETH |
$1,988.18 | $11,033,575 | $2.12 | -6.1% |  |
| 8163 |  Wrapped Sonic |
$0.037591 | $9,753,597 | $740,675 | -6.09% |  |
| 8164 |  Coinbase Wrapped ADA |
$0.212857 | $9,243,633 | $470,862 | -6.03% |  |
| 8165 |  OKX Wrapped BTC |
$66,797.27 | $9,138,945 | $506,289 | -5.7% |  |
| 8166 |  Solayer SOL |
$85.59 | $8,882,066 | $53,004.05 | -7.36% |  |
| 8167 |  Wrapped Apertum |
$0.172743 | $8,075,342 | $50,498.41 | 1.79% |  |
| 8168 |  Osmosis allBTC |
$66,010.30 | $7,459,164 | $1,501,357 | -5.89% |  |
| 8169 |  Bridged USDC |
$1.00 | $7,212,194 | $748,825 | 0.48% |  |
| 8170 |  Wrapped FRAX |
$0.380914 | $7,037,651 | $90,918.70 | -3.75% |  |
| 8171 |  Coinbase Wrapped DOGE |
$0.092972 | $6,983,099 | $110,314 | -7.42% |  |
| 8172 |  Wrapped Mantle |
$0.603192 | $6,230,632 | $330,192 | -4.9% |  |
| 8173 |  bemo staked TON |
$2.25 | $5,967,797 | - | -4.28% |  |
| 8174 |  Wrapped Core |
$0.030222 | $5,452,867 | $22.19 | -2.95% |  |
| 8175 |  Wrapped Sei |
$0.062253 | $5,163,708 | $7,772.55 | -11.68% |  |
| 8176 |  renBTC |
$14,787.49 | $4,878,295 | $13,416.35 | -7.7% |  |
| 8177 |  TON Bridged USDT |
$1.00 | $4,083,477 | - | 0.17% |  |
| 8178 |  Wrapped IoTeX |
$0.004081 | $4,066,329 | - | -41.65% |  |
| 8179 |  Aster asUSDF |
$1.06 | $3,911,774 | - | -0.15% |  |
| 8180 |  Renzo Restaked SOL |
$97.30 | $3,755,466 | - | -6.69% |  |
| 8181 |  Wrapped Ronin |
$0.078160 | $3,712,069 | $82,713.32 | -6.37% |  |
| 8182 |  Lido Staked SOL |
$90.49 | $3,674,318 | $95,164.93 | -8.15% |  |
| 8183 |  Wrapped OKB |
$84.12 | $3,662,717 | $261,737 | -5.28% |  |
| 8184 |  Coinbase Wrapped LTC |
$47.59 | $3,526,734 | $186,930 | -4.67% |  |
| 8185 |  Wrapped LUNA Classic |
$0.000014 | $3,509,342 | $4,814.94 | -2.44% |  |
| 8186 |  USDCx (Canton) |
$0.999541 | $3,482,908 | $78,175,022 | 0.01% |  |
| 8187 |  Stride Staked ATOM |
$3.40 | $3,360,074 | $29,135.72 | -1.59% |  |
| 8188 |  sETH2 |
$1,851.81 | $3,177,184 | - | -5.91% |  |
| 8189 |  Axelar Wrapped USDC |
$1.00 | $3,162,126 | $772,435 | 0.19% |  |
| 8190 |  Wrapped XDC |
$0.031151 | $3,038,481 | $178,247 | -5% |  |
| 8191 |  Wrapped Cardano |
$0.213038 | $2,418,409 | $8,008.56 | -5.95% |  |
| 8192 |  Venus XVS |
$0.050529 | $2,308,530 | - | -3.23% |  |
| 8193 |  OKX Wrapped SOL |
$74.63 | $2,171,781 | $496,127 | -7.47% |  |
| 8194 |  Wrapped Everscale |
$0.005289 | $2,151,715 | $12,852.07 | 2.32% |  |
| 8195 |  Magma |
$0.021546 | $2,070,706 | $56.58 | -8.73% |  |
| 8196 |  Wrapped Near |
$2.73 | $1,955,921 | $40,831,840 | 3.2% |  |
| 8197 |  Wrapped Bitcoin (Canton) |
$66,538.93 | $1,930,088 | $1,349,769 | -6.04% |  |
| 8198 |  Coinbase Wrapped MEGA |
$0.056772 | $1,878,456 | $444,491 | -3.01% |  |
| 8199 |  King Protocol |
$194.82 | $1,282,862 | - | -6.55% |  |
| 8200 |  Wrapped Somnia |
$0.140673 | $1,231,606 | - | -6.28% |  |