Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:23:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8322 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Corning Inc (Derivatives) |
$201.38 | - | - | 0.54% |  |
| 8102 |  JPmorgan Chase & Co (Derivatives) |
$306.68 | - | - | -0.24% |  |
| 8103 |  Visa Inc (Derivatives) |
$325.56 | - | - | -0.32% |  |
| 8104 |  Walmart Inc (Derivatives) |
$117.95 | - | - | -1.65% |  |
| 8105 |  Berkshire Hathaway Inc Class B (Derivatives) |
$481.43 | - | - | -0.97% |  |
| 8106 |  DollarCoin (dollarcoin.org) |
$0.983740 | - | - | 0% |  |
| 8107 |  WORLD CUP COIN (worldcupcoin.online) |
$1.70e-12 | - | - | -3.43% |  |
| 8108 |  Nebius Group NV (Derivatives) |
$211.00 | - | - | -5% |  |
| 8109 |  WORLD CUP 2026 (worldcupcoin.vip) |
$3.05e-11 | - | - | -13.43% |  |
| 8110 |  Trivest USDI (trivestusdi.io) |
$0.999292 | - | - | 0.03% |  |
| 8111 |  Cookbook |
$0.000041 | - | - | -3.55% |  |
| 8112 |  GE Vernova Inc (Derivatives) |
$1,063.94 | - | - | 1.21% |  |
| 8113 |  Ark Protocol (ark.win) |
$1.04 | - | - | 0.35% |  |
| 8114 |  iShares MSCI Taiwan ETF (Derivatives) |
$103.43 | - | - | 3.08% |  |
| 8115 |  Futu Holdings (Derivatives) |
$113.32 | - | - | 19.37% |  |
| 8116 |  Tether USD Bridged TC20 (TetheCat) |
$0.988428 | - | - | 0% |  |
| 8117 |  Bloom Energy Corp (Derivatives) |
$306.26 | - | - | -2.66% |  |
| 8118 |  CrowdStrike Holdings Inc (Derivatives) |
$645.35 | - | - | -2.42% |  |
| 8119 |  Applied Optoelectronics Inc (Derivatives) |
$178.93 | - | - | -4% |  |
| 8120 |  Infleqtion Inc (Derivatives) |
$16.08 | - | - | -4.58% |  |
| 8121 |  Nokia Oyj (Derivatives) |
$16.17 | - | - | -0.97% |  |
| 8122 |  Lido Staked ETH |
$2,083.15 | $18,479,969,083 | $10,332,129 | -1.51% |  |
| 8123 |  USDS |
$0.999549 | $11,065,192,605 | $35,724,881 | -0.01% |  |
| 8124 |  Lido wstETH |
$2,570.07 | $8,898,192,261 | $3,516,140 | -1.6% |  |
| 8125 |  Wrapped Bitcoin |
$75,594.80 | $8,844,455,942 | $170,927,160 | -1.51% |  |
| 8126 |  Wrapped Beacon ETH |
$2,292.96 | $7,717,136,090 | $13,413,903 | -1.19% |  |
| 8127 |  WETH |
$2,081.95 | $7,027,255,851 | $1,043,127,087 | -1.6% |  |
| 8128 |  Coinbase Wrapped BTC |
$75,627.58 | $6,019,881,359 | $408,592,651 | -1.81% |  |
| 8129 |  Bitcoin BEP2 |
$75,726.30 | $4,938,583,211 | $39,268,720 | -1.73% |  |
| 8130 |  USDT0 |
$0.995253 | $4,045,380,468 | $30,064,078 | -0.27% |  |
| 8131 |  Aave Ethereum WETH |
$2,087.21 | $3,970,336,847 | $1,109,458 | -1.25% |  |
| 8132 |  Wrapped eETH |
$2,275.57 | $3,624,497,910 | $8,258,539 | -1.84% |  |
| 8133 |  Aave Ethereum USDT |
$0.998397 | $2,507,251,225 | $3,079.41 | -0.04% |  |
| 8134 |  Ethena Staked USDe |
$1.23 | $1,806,563,465 | $1,920,844 | 0.01% |  |
| 8135 |  syrupUSDC |
$1.17 | $1,569,251,689 | $4,112,705 | 0.01% |  |
| 8136 |  Wrapped TRON |
$0.374261 | $1,466,300,849 | $2,275,374 | -0.02% |  |
| 8137 |  Kelp DAO Restaked ETH |
$2,222.49 | $1,355,385,932 | - | -0.7% |  |
| 8138 |  BFUSD |
$0.998174 | $1,334,459,765 | $1,243,131 | -0.06% |  |
| 8139 |  Bitcoin TRC20 |
$75,874.42 | $1,331,244,272 | $192,331 | -2.06% |  |
| 8140 |  USD Coin Bridged |
$0.998128 | $1,176,375,538 | $36,129,927 | -0.23% |  |
| 8141 |  BounceBit BTC |
$77,644.69 | $1,118,060,313 | $1,615.08 | 0.36% |  |
| 8142 |  Ethena Labs (USDtb) |
$0.998915 | $1,088,026,801 | $20,061,519 | -0.03% |  |
| 8143 |  Kinetiq Staked HYPE |
$63.64 | $1,062,987,656 | $3,676,252 | 2.94% |  |
| 8144 |  Wrapped BNB |
$653.18 | $1,033,915,397 | $223,199,941 | -1.21% |  |
| 8145 |  Binance Staked SOL |
$93.80 | $940,948,898 | $1,566,970 | -0.76% |  |
| 8146 |  Lombard Staked BTC |
$76,084.54 | $896,599,898 | $1,176,773 | -1.34% |  |
| 8147 |  Function |
$75,633.34 | $829,659,251 | - | -0.77% |  |
| 8148 |  Jito Staked SOL |
$107.40 | $818,614,218 | $10,588,917 | -1.24% |  |
| 8149 |  Rocket Pool ETH |
$2,418.97 | $813,225,859 | $127,302 | -1.48% |  |
| 8150 |  Liquid Staked ETH |
$2,253.09 | $716,673,897 | $2,297.32 | -2.55% |  |
| 8151 |  Wrapped Flare |
$0.008135 | $702,210,928 | - | -1.43% |  |
| 8152 |  Lista Staked BNB |
$675.44 | $594,394,440 | $205,122 | -1.36% |  |
| 8153 |  syrupUSDT |
$1.13 | $572,118,827 | $411,249 | -0.04% |  |
| 8154 |  tBTC |
$75,662.67 | $515,626,515 | $640,875 | -1.89% |  |
| 8155 |  Bond USD0 |
$0.962908 | $505,006,503 | - | -0.01% |  |
| 8156 |  slisBNBx |
$652.96 | $498,273,300 | $1,202,517 | -1.2% |  |
| 8157 |  SolvBTC |
$75,350.48 | $477,298,679 | $118,515 | -2.15% |  |
| 8158 |  Mantle Staked Ether |
$2,275.04 | $470,404,533 | $404,603 | -1.22% |  |
| 8159 |  Jupiter Staked SOL |
$99.41 | $437,842,183 | $2,306,823 | -1.54% |  |
| 8160 |  Venus BTC |
$1,541.03 | $399,290,543 | - | -1.76% |  |
| 8161 |  Venus BNB |
$16.28 | $377,317,767 | $377,311,158 | -1.2% |  |
| 8162 |  Wrapped HYPE |
$62.68 | $370,338,153 | $173,820,621 | 3.15% |  |
| 8163 |  Wrapped XTZ |
$0.328591 | $339,386,190 | $12,990.51 | -1.99% |  |
| 8164 |  Wrapped Chiliz |
$0.036181 | $333,113,897 | $115,168 | 0.87% |  |
| 8165 |  Coinbase Wrapped Staked ETH |
$2,354.62 | $299,669,888 | $2,949,097 | -1.61% |  |
| 8166 |  StakeWise Staked ETH |
$2,160.67 | $292,324,233 | - | -1.52% |  |
| 8167 |  ether.fi Staked ETH |
$2,063.52 | $278,491,169 | $24.28 | -0.7% |  |
| 8168 |  Stader ETHx |
$2,261.80 | $269,253,264 | - | -1.71% |  |
| 8169 |  Marinade Staked SOL |
$115.41 | $263,113,254 | $1,612,835 | -1.65% |  |
| 8170 |  GTBTC |
$76,147.93 | $262,564,054 | $8,347.00 | -1.31% |  |
| 8171 |  BENQI Liquid Staked AVAX |
$11.61 | $245,142,714 | $136.32 | -1.82% |  |
| 8172 |  crvUSD |
$0.998702 | $235,786,568 | $15,608,251 | -0.06% |  |
| 8173 |  Staked TRX |
$0.477903 | $232,339,056 | $1,994,783 | 0.21% |  |
| 8174 |  Treehouse ETH |
$2,551.77 | $228,368,101 | - | -1.24% |  |
| 8175 |  Universal BTC |
$75,426.54 | $224,342,899 | - | -0.95% |  |
| 8176 |  Frax Staked Ether |
$2,438.58 | $216,819,624 | - | -0.64% |  |
| 8177 |  Bitcoin on Rootstock |
$75,761.49 | $211,672,306 | - | -2.13% |  |
| 8178 |  Venus USDT |
$0.025750 | $210,432,144 | - | -2.02% |  |
| 8179 |  Beacon ETH |
$2,066.54 | $208,664,753 | $2,238,078 | -2.85% |  |
| 8180 |  Bitcoin Avalanche Bridged |
$75,549.36 | $202,259,345 | $5,570,517 | -1.94% |  |
| 8181 |  Staked Aave |
$84.71 | $176,940,113 | $12,833.26 | 1.01% |  |
| 8182 |  Sanctum Infinity |
$118.98 | $170,667,834 | $37,790,689 | -1.68% |  |
| 8183 |  Wrapped Centrifuge |
$0.303712 | $164,676,487 | $9,545.61 | -0.36% |  |
| 8184 |  Aster asBNB |
$694.01 | $159,133,991 | $16,621.79 | -1.26% |  |
| 8185 |  Wrapped AVAX |
$9.15 | $158,412,762 | $36,213,197 | -2.21% |  |
| 8186 |  Renzo Restaked ETH |
$2,232.58 | $154,910,962 | $11,652.11 | -1.69% |  |
| 8187 |  Wrapped Solana |
$83.87 | $153,624,117 | $356,924,032 | -1.35% |  |
| 8188 |  Bybit Staked SOL |
$96.73 | $118,286,478 | $2,692,497 | -1.18% |  |
| 8189 |  JPool Staked SOL (JSOL) |
$112.90 | $107,812,263 | $3,568.26 | -1.89% |  |
| 8190 |  Coinbase Wrapped XRP |
$1.33 | $102,622,584 | $1,279,193 | -1.67% |  |
| 8191 |  Wrapped Fantom |
$0.044457 | $97,006,332 | - | -1.69% |  |
| 8192 |  Huobi BTC |
$60,299.08 | $87,952,877 | - | -1.37% |  |
| 8193 |  BlazeStake Staked SOL |
$109.10 | $86,891,571 | $210,693 | -1.07% |  |
| 8194 |  Wrapped Pulse |
$0.000011 | $82,246,699 | - | 0% |  |
| 8195 |  Crypto.com Staked ETH |
$2,218.60 | $80,801,397 | $7,171.47 | -1.77% |  |
| 8196 |  Mantle Restaked Ether |
$2,275.14 | $79,305,538 | $301,910 | -1.21% |  |
| 8197 |  Lorenzo staked USD1+ |
$1.02 | $79,040,280 | - | -0.07% |  |
| 8198 |  xSolvBTC |
$75,086.69 | $73,931,854 | - | 0% |  |
| 8199 |  Wrapped peaq |
$0.033426 | $71,387,357 | $55,949.49 | 0.24% |  |
| 8200 |  Edgevana Staked SOL |
$107.14 | $70,088,989 | - | -1.97% |  |