Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:29:00 04/09/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Wrapped Conflux |
$0.047521 | $943,923 | $10,527.62 | -0.67% |  |
| 8102 |  Lido Staked Matic |
$0.107766 | $889,485 | $2,767.91 | 1.14% |  |
| 8103 |  Ankr Staked BNB |
$795.76 | $804,282 | - | 2.34% |  |
| 8104 |  Stride Staked OSMO |
$0.049677 | $770,257 | - | 4.95% |  |
| 8105 |  Wrapped Ampleforth |
$0.379919 | $743,519 | - | 6.67% |  |
| 8106 |  Wrapped POKT |
$0.007688 | $734,582 | - | -1.97% |  |
| 8107 |  Wrapped KuCoin Token |
$7.08 | $677,150 | - | 1.03% |  |
| 8108 |  Coinbase Wrapped MEGA |
$0.039094 | $675,663 | $190,568 | 1.87% |  |
| 8109 |  Singularity Finance |
$0.004269 | $663,843 | - | 0.57% |  |
| 8110 |  Wrapped Core |
$0.022031 | $449,692 | $17.87 | 7.29% |  |
| 8111 |  teleBTC |
$81,201.49 | $431,319 | $1,688,568 | 4.38% |  |
| 8112 |  Wrapped Kava |
$0.050089 | $405,625 | - | -0.33% |  |
| 8113 |  GTETH |
$2,524.79 | $403,436 | $105,820 | 5.16% |  |
| 8114 |  Wrapped WDOGE |
$0.054927 | $276,191 | $28,279.86 | 0.02% |  |
| 8115 |  Wrapped Kaspa |
$0.002052 | $244,331 | $39.76 | 3.86% |  |
| 8116 |  Wrapped Krown |
$0.000183 | $174,128 | $246,001 | 7.46% |  |
| 8117 |  Wrapped Astar |
$0.005591 | $147,502 | - | 2.21% |  |
| 8118 |  Wrapped Alvey Chain |
$0.000355 | $113,449 | - | -5.51% |  |
| 8119 |  Edgevana Staked SOL |
$134.47 | $111,527 | - | 3.51% |  |
| 8120 |  Wrapped Shido |
$0.000124 | $106,866 | $5,089.20 | 0.05% |  |
| 8121 |  Wrapped TFUEL |
$0.009243 | $106,210 | - | 2.33% |  |
| 8122 |  Wrapped THETA |
$0.179033 | $79,979 | - | 4.85% |  |
| 8123 |  Stride Staked JUNO |
$0.021090 | $59,608 | - | -3.32% |  |
| 8124 |  Ditto Staked Aptos |
$0.600613 | $46,015 | - | -2.85% |  |
| 8125 |  Wrapped Coinbase Global tokenized stock (Backed) |
$146.13 | $35,258 | - | -0.07% |  |
| 8126 |  Wrapped Harmony |
$0.000003 | $7,675 | $586.67 | -19.86% |  |
| 8127 |  Wrapped Dogecoin |
$0.087517 | $6,306 | $118,311 | 4.58% |  |
| 8128 |  pTokens BTC |
$100.49 | $1,429 | $1,002.70 | -0.32% |  |
| 8129 |  Venus SXP |
$0.000001 | $17 | - | 1.83% |  |
| 8130 |  pumpBTC (Rehypothecated BTC) |
$0.011784 | $6 | $2,523.96 | 3.7% |  |
| 8131 |  Metaverse Index |
$4.25 | - | - | 1.57% |  |
| 8132 |  Staked NEAR |
$3.04 | - | $158.51 | 6.5% |  |
| 8133 |  Kraken Wrapped Bitcoin |
$81,308.13 | - | $5,754,763 | 4.12% |  |
| 8134 |  ynETH MAX |
$2,573.65 | - | - | 0.93% |  |
| 8135 |  Merlin Chain (M-BTC) |
$78,517.00 | - | $385.35 | 5.5% |  |
| 8136 |  Wrapped Monad |
$0.027253 | - | $2,747,205 | 7.22% |  |
| 8137 |  Bloomberg Galaxy Crypto Index |
$2.10 | - | $2,491.97 | 4.4% |  |
| 8138 |  Aave stkGHO |
$0.936968 | - | - | 0% |  |
| 8139 |  Wrapped Plasma |
$0.100722 | - | $5,719,012 | 14.07% |  |
| 8140 |  sBTC |
$81,875.48 | - | $24,133.34 | 4.47% |  |
| 8141 |  VaultBridge Bridged ETH (Katana) |
$2,526.20 | - | $324,094 | 5.08% |  |
| 8142 |  OKX Staked ETH |
$2,571.09 | - | $2,160.36 | 5.58% |  |
| 8143 |  Tether Near Bridged |
$0.998810 | - | $20,579,550 | 0.07% |  |
| 8144 |  Bridged ETH (NEAR Intents) |
$2,525.30 | - | $12,641,546 | 5.17% |  |
| 8145 |  Bridged BTC (NEAR Intents) |
$82,260.22 | - | - | 4.33% |  |
| 8146 |  flETH |
$2,521.54 | - | $6,123.85 | 5.1% |  |
| 8147 |  Bitget Wrapped BTC |
$81,304.13 | - | $115,958 | 4.44% |  |
| 8148 |  Bridged Polygon (Anubis) |
$0.093837 | - | $140,956 | 1.21% |  |
| 8149 |  Coinbase Wrapped ZEC |
$0.000994 | - | $1,005,213 | -15.93% |  |
| 8150 |  Coinbase Wrapped HYPE |
$0.011477 | - | $1,365,948 | -5.71% |  |