Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:44:00 08/06/2026
Bảng bên dưới đây tổng hợp giá của 8225 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Staked USDT |
$0.989117 | $59,527,266 | - | 0.91% |  |
| 8102 |  xSolvBTC |
$60,333.73 | $59,405,808 | - | 0% |  |
| 8103 |  Edgevana Staked SOL |
$85.52 | $55,944,182 | $40.46 | 7.72% |  |
| 8104 |  Venus USDC |
$0.026481 | $50,854,575 | - | 0.02% |  |
| 8105 |  Wrapped peaq |
$0.022379 | $49,719,454 | - | 0.1% |  |
| 8106 |  pufETH |
$1,748.64 | $45,069,525 | - | 4.49% |  |
| 8107 |  Haedal Staked SUI |
$0.823394 | $44,798,407 | $27,959.35 | 6.1% |  |
| 8108 |  Wrapped CRO |
$0.061246 | $44,066,783 | $492,362 | 4.93% |  |
| 8109 |  Staked Frax USD |
$1.20 | $39,254,136 | $141,684 | 0.05% |  |
| 8110 |  ether.fi Staked BTC |
$63,371.93 | $36,582,324 | $178,303 | 4.2% |  |
| 8111 |  Venus ETH |
$35.86 | $34,265,888 | $34,230,683 | 8.94% |  |
| 8112 |  Volo Staked SUI |
$0.813094 | $27,313,200 | $15,467.44 | 6.01% |  |
| 8113 |  swETH |
$1,886.66 | $24,678,994 | $23,191.90 | 7.36% |  |
| 8114 |  Wrapped TAO |
$214.83 | $24,019,480 | $2,385,641 | 11.59% |  |
| 8115 |  Restaked Swell Ethereum |
$1,743.33 | $22,713,979 | - | 5.19% |  |
| 8116 |  Wrapped Matic |
$0.079813 | $21,479,739 | $949,939 | 1.97% |  |
| 8117 |  Wrapped HBAR |
$0.082514 | $20,672,709 | $2,035,370 | 3.28% |  |
| 8118 |  OpenEden Compounding OpenDollar |
$1.05 | $20,586,171 | - | 0% |  |
| 8119 |  Savings crvUSD |
$1.10 | $19,947,474 | - | 0.12% |  |
| 8120 |  Wrapped Rootstock Bitcoin |
$62,736.54 | $19,523,103 | $45,925.24 | 4.07% |  |
| 8121 |  Wrapped NXM |
$45.28 | $19,261,073 | $196,779 | 5.28% |  |
| 8122 |  DeFi Pulse Index |
$33.08 | $18,489,620 | $6,351.56 | 4.85% |  |
| 8123 |  Tether Avalanche Bridged |
$0.997906 | $18,273,232 | $127,888 | -0.09% |  |
| 8124 |  Universal ETH |
$1,823.09 | $16,888,013 | - | 3.75% |  |
| 8125 |  Chain-key Bitcoin |
$62,860.53 | $15,908,113 | $24,397.70 | 2.5% |  |
| 8126 |  Amnis Staked Aptos coin |
$0.803801 | $14,808,316 | $16.06 | 1.75% |  |
| 8127 |  Ankr Staked ETH |
$2,059.76 | $14,750,155 | - | 9.28% |  |
| 8128 |  Wrapped QUIL |
$0.015389 | $13,885,166 | $27,925.30 | 31.14% |  |
| 8129 |  Wrapped Bera |
$0.244853 | $13,452,572 | $87,952.80 | 0.88% |  |
| 8130 |  CoinMarketCap 20 Index DTF |
$127.97 | $13,227,492 | $2,271,816 | 4.99% |  |
| 8131 |  OKX Wrapped ETH |
$1,709.84 | $11,328,973 | $924,722 | 9.24% |  |
| 8132 |  Kelp DAO Wrapped rsETH |
$1,770.97 | $9,828,138 | $0.701481 | 7.06% |  |
| 8133 |  OKX Wrapped BTC |
$63,879.92 | $9,692,373 | $544,039 | 5.11% |  |
| 8134 |  Coinbase Wrapped ADA |
$0.164858 | $8,340,209 | $402,679 | 4.91% |  |
| 8135 |  Wrapped Apertum |
$0.172361 | $8,089,521 | $46,849.00 | 3.17% |  |
| 8136 |  Solayer SOL |
$76.62 | $7,931,431 | $21,212.18 | 6.54% |  |
| 8137 |  Coinbase Wrapped DOGE |
$0.085668 | $7,673,060 | $65,390.31 | 4.83% |  |
| 8138 |  Osmosis allBTC |
$63,057.47 | $7,125,494 | $2,744,273 | 5.1% |  |
| 8139 |  Wrapped Sonic |
$0.029993 | $7,066,760 | $476,256 | 1.63% |  |
| 8140 |  Bridged USDC |
$0.993755 | $6,680,346 | $504,987 | -0.33% |  |
| 8141 |  Wrapped Mantle |
$0.543414 | $6,268,111 | $193,688 | 5.5% |  |
| 8142 |  Wrapped FRAX |
$0.291745 | $5,390,204 | $5,503.54 | 2.57% |  |
| 8143 |  bemo staked TON |
$1.92 | $5,109,925 | - | 5.43% |  |
| 8144 |  renBTC |
$15,126.58 | $4,990,156 | $8,969.79 | 9.55% |  |
| 8145 |  Wrapped Core |
$0.026586 | $4,796,971 | - | 2.17% |  |
| 8146 |  Wrapped Sei |
$0.049764 | $4,127,823 | $1,814.23 | 6.95% |  |
| 8147 |  TON Bridged USDT |
$1.01 | $4,099,979 | $4,973.09 | -1.07% |  |
| 8148 |  Aster asUSDF |
$1.06 | $3,773,786 | - | 0.03% |  |
| 8149 |  USDCx (Canton) |
$0.999736 | $3,483,586 | $29,927,254 | -0.03% |  |
| 8150 |  Coinbase Wrapped LTC |
$42.75 | $3,480,737 | $107,507 | 3.8% |  |
| 8151 |  Wrapped IoTeX |
$0.003464 | $3,452,154 | - | -50.87% |  |
| 8152 |  Wrapped LUNA Classic |
$0.000014 | $3,408,525 | - | 2.76% |  |
| 8153 |  Lido Staked SOL |
$81.59 | $3,341,992 | $89,379.98 | 7.09% |  |
| 8154 |  Wrapped OKB |
$74.07 | $3,225,222 | $241,366 | 7.07% |  |
| 8155 |  Renzo Restaked SOL |
$82.94 | $3,205,905 | - | 3.99% |  |
| 8156 |  Stride Staked ATOM |
$3.19 | $3,152,571 | $9,070.25 | 5.38% |  |
| 8157 |  Axelar Wrapped USDC |
$0.997170 | $3,150,359 | $797,891 | -0.25% |  |
| 8158 |  Wrapped Ronin |
$0.065256 | $3,099,252 | $60,168.97 | 2.89% |  |
| 8159 |  Wrapped XDC |
$0.029572 | $2,848,397 | $18,643.22 | -0.7% |  |
| 8160 |  sETH2 |
$1,614.74 | $2,738,049 | - | 4.35% |  |
| 8161 |  Venus XVS |
$0.047756 | $2,381,401 | - | 3.98% |  |
| 8162 |  Magma |
$0.023767 | $2,284,088 | $50.36 | 5.4% |  |
| 8163 |  OKX Wrapped SOL |
$66.99 | $2,153,523 | $705,674 | 7.54% |  |
| 8164 |  Wrapped Everscale |
$0.005110 | $2,078,655 | $1,671.59 | 1.32% |  |
| 8165 |  Wrapped Cardano |
$0.164845 | $1,871,326 | $2,731.14 | 4.57% |  |
| 8166 |  Wrapped Bitcoin (Canton) |
$63,649.90 | $1,846,286 | $709,958 | 4.52% |  |
| 8167 |  Coinbase Wrapped MEGA |
$0.048142 | $1,823,438 | $818,582 | 7.38% |  |
| 8168 |  Wrapped Near |
$2.07 | $1,483,216 | $28,815,283 | 10.32% |  |
| 8169 |  Stride Staked OSMO |
$0.073404 | $1,138,158 | - | 27.16% |  |
| 8170 |  King Protocol |
$168.30 | $1,104,221 | - | 7.4% |  |
| 8171 |  Wrapped Somnia |
$0.112337 | $983,528 | $158.50 | 1.39% |  |
| 8172 |  Stride Staked TIA |
$0.363510 | $954,553 | $187.86 | 7.56% |  |
| 8173 |  Wrapped Conflux |
$0.046282 | $940,958 | $32,663.01 | 5.85% |  |
| 8174 |  Wrapped EGLD |
$2.99 | $897,447 | $153,012 | 2.97% |  |
| 8175 |  Chain-key Ethereum |
$1,678.64 | $889,224 | $3,223.08 | 6.39% |  |
| 8176 |  Wrapped Ampleforth |
$0.418302 | $805,974 | - | 3.99% |  |
| 8177 |  Lido Staked Matic |
$0.090912 | $776,731 | $2,829.56 | 2.07% |  |
| 8178 |  Wrapped POKT |
$0.008393 | $768,590 | - | -0.44% |  |
| 8179 |  Ankr Staked BNB |
$667.67 | $673,581 | $400.69 | 5.41% |  |
| 8180 |  Singularity Finance |
$0.004042 | $628,489 | $62,363.70 | 0.01% |  |
| 8181 |  Wrapped KuCoin Token |
$6.47 | $618,602 | - | 3.95% |  |
| 8182 |  Wrapped VSG |
$0.000064 | $529,347 | - | 0% |  |
| 8183 |  Wrapped Astar |
$0.005737 | $467,489 | $725.42 | 1.57% |  |
| 8184 |  Wrapped Kava |
$0.043597 | $424,677 | $25.75 | 3.71% |  |
| 8185 |  Wrapped Kaspa |
$0.003247 | $386,605 | $54.67 | -2.52% |  |
| 8186 |  Wrapped WDOGE |
$0.055282 | $317,907 | $28,862.13 | -0.37% |  |
| 8187 |  Wrapped Krown |
$0.000331 | $314,512 | $154,516 | 1.07% |  |
| 8188 |  GTETH |
$1,703.87 | $272,261 | $51,776.43 | 8.72% |  |
| 8189 |  Wrapped Harmony |
$0.001603 | $254,138 | $9.57 | 7.03% |  |
| 8190 |  Wrapped Alvey Chain |
$0.000776 | $248,229 | $1,720.63 | -0.49% |  |
| 8191 |  teleBTC |
$63,569.30 | $234,745 | $1,016,396 | 4.5% |  |
| 8192 |  Bitget SOL Staking |
$77.22 | $209,468 | $160,401 | 7.22% |  |
| 8193 |  Wrapped Venom |
$0.012929 | $199,758 | $133.11 | -2.78% |  |
| 8194 |  Stride Staked JUNO |
$0.056352 | $159,267 | - | 8.51% |  |
| 8195 |  Wrapped-Energi |
$0.010334 | $146,733 | $159.56 | -2.06% |  |
| 8196 |  Wrapped BounceBit |
$0.020013 | $146,469 | - | 0% |  |
| 8197 |  Wrapped Shido |
$0.000130 | $112,560 | - | 2.05% |  |
| 8198 |  Wrapped TFUEL |
$0.008280 | $95,144 | - | 1.12% |  |
| 8199 |  Wrapped THETA |
$0.147535 | $65,908 | - | 1.19% |  |
| 8200 |  Ditto Staked Aptos |
$0.744006 | $57,001 | $284.75 | 1.47% |  |