Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:24:00 03/06/2026
Bảng bên dưới đây tổng hợp giá của 8260 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Venus BTC |
$1,370.39 | $358,190,769 | - | -3.11% |  |
| 8102 |  Wrapped XTZ |
$0.305231 | $315,259,276 | $28,056.40 | -2.75% |  |
| 8103 |  Wrapped Chiliz |
$0.033664 | $309,938,894 | $248,410 | -6.2% |  |
| 8104 |  Coinbase Wrapped Staked ETH |
$2,129.22 | $275,971,677 | $7,131,964 | -4.81% |  |
| 8105 |  StakeWise Staked ETH |
$1,959.26 | $264,604,708 | - | -5.96% |  |
| 8106 |  Universal BTC |
$66,361.23 | $255,723,158 | - | -4.01% |  |
| 8107 |  Stader ETHx |
$2,030.29 | $241,568,847 | - | -5.78% |  |
| 8108 |  ether.fi Staked ETH |
$1,863.18 | $239,626,839 | - | -6.02% |  |
| 8109 |  GTBTC |
$67,421.41 | $232,474,305 | $51,359.76 | -3.22% |  |
| 8110 |  BENQI Liquid Staked AVAX |
$10.50 | $220,846,791 | - | -4.62% |  |
| 8111 |  Marinade Staked SOL |
$104.35 | $216,936,551 | $2,086,349 | -4.28% |  |
| 8112 |  Staked TRX |
$0.436340 | $212,132,764 | $3,323,860 | -2.5% |  |
| 8113 |  Treehouse ETH |
$2,317.13 | $207,369,224 | - | -5.37% |  |
| 8114 |  crvUSD |
$0.998590 | $198,673,527 | $54,044,457 | 0.01% |  |
| 8115 |  Venus USDT |
$0.025761 | $194,742,506 | $16.33 | 0% |  |
| 8116 |  Frax Staked Ether |
$2,167.33 | $192,702,159 | - | -5.27% |  |
| 8117 |  Bitcoin on Rootstock |
$68,731.00 | $192,029,605 | - | -1.41% |  |
| 8118 |  Beacon ETH |
$1,884.23 | $190,256,149 | $4,802,863 | -4.76% |  |
| 8119 |  Lorenzo staked USD1+ |
$1.03 | $180,603,276 | - | 0.29% |  |
| 8120 |  Bitcoin Avalanche Bridged |
$67,309.87 | $179,149,375 | $13,395,341 | -3.27% |  |
| 8121 |  Staked Aave |
$75.16 | $158,944,132 | $12,241.24 | -3.08% |  |
| 8122 |  Aster asBNB |
$681.96 | $154,858,357 | $89,109.78 | -5.22% |  |
| 8123 |  Sanctum Infinity |
$107.63 | $152,851,184 | $34,351,519 | -4.29% |  |
| 8124 |  Wrapped Centrifuge |
$0.270205 | $146,508,695 | - | 5.87% |  |
| 8125 |  Wrapped AVAX |
$8.35 | $142,642,263 | $32,915,952 | -4.05% |  |
| 8126 |  Wrapped Solana |
$75.46 | $138,101,993 | $458,661,295 | -4.51% |  |
| 8127 |  Renzo Restaked ETH |
$2,024.93 | $136,264,165 | $68,552.49 | -4.82% |  |
| 8128 |  Coinbase Wrapped XRP |
$1.24 | $101,499,654 | $3,456,200 | -1.85% |  |
| 8129 |  Bybit Staked SOL |
$87.07 | $100,194,860 | $31,310,280 | -4.28% |  |
| 8130 |  JPool Staked SOL (JSOL) |
$101.89 | $97,432,918 | $2,882.43 | -4.65% |  |
| 8131 |  Wrapped Fantom |
$0.038349 | $83,681,786 | $1,396.44 | -4.17% |  |
| 8132 |  Huobi BTC |
$56,033.00 | $81,730,323 | - | -0.34% |  |
| 8133 |  BlazeStake Staked SOL |
$97.83 | $77,973,488 | $2,525,831 | -4.73% |  |
| 8134 |  Crypto.com Staked ETH |
$2,000.44 | $72,856,053 | $2,675.28 | -5.05% |  |
| 8135 |  Mantle Restaked Ether |
$2,055.32 | $69,811,716 | $25,324.09 | -4.69% |  |
| 8136 |  xSolvBTC |
$65,545.77 | $64,537,678 | - | -8.04% |  |
| 8137 |  Edgevana Staked SOL |
$96.70 | $63,257,204 | $54.23 | -4.52% |  |
| 8138 |  Staked USDT |
$0.973937 | $58,530,400 | - | -1.06% |  |
| 8139 |  ether.fi Staked BTC |
$67,177.25 | $57,235,848 | - | -3.21% |  |
| 8140 |  Wrapped peaq |
$0.024727 | $54,860,720 | $41,477.17 | -8.93% |  |
| 8141 |  pufETH |
$2,015.97 | $51,992,458 | - | -5.4% |  |
| 8142 |  Haedal Staked SUI |
$0.902670 | $49,111,593 | $76,286.58 | -1.07% |  |
| 8143 |  Venus USDC |
$0.026470 | $49,073,740 | - | 0.01% |  |
| 8144 |  Wrapped CRO |
$0.063591 | $45,628,666 | $806,065 | -1.79% |  |
| 8145 |  Staked Frax USD |
$1.20 | $39,255,098 | - | 0.01% |  |
| 8146 |  Venus ETH |
$39.59 | $37,326,067 | $37,326,036 | -4.61% |  |
| 8147 |  Volo Staked SUI |
$0.891518 | $29,947,587 | $27,929.90 | -1.1% |  |
| 8148 |  swETH |
$2,112.13 | $28,281,889 | $35,600.54 | -4.67% |  |
| 8149 |  Restaked Swell Ethereum |
$1,965.46 | $25,834,316 | - | -7% |  |
| 8150 |  Wrapped TAO |
$233.50 | $25,614,783 | $735,814 | -5.34% |  |
| 8151 |  Wrapped Matic |
$0.093054 | $23,732,836 | $1,293,965 | 1.79% |  |
| 8152 |  Wrapped HBAR |
$0.088130 | $22,391,325 | $1,594,770 | -2.24% |  |
| 8153 |  DeFi Pulse Index |
$37.68 | $21,061,883 | $20,689.89 | -0.12% |  |
| 8154 |  Wrapped NXM |
$48.88 | $20,847,008 | $58,501.17 | -5.31% |  |
| 8155 |  Wrapped Rootstock Bitcoin |
$66,916.54 | $20,823,887 | $111,160 | -4.43% |  |
| 8156 |  OpenEden Compounding OpenDollar |
$1.05 | $20,602,580 | $50,863.68 | -0.02% |  |
| 8157 |  Savings crvUSD |
$1.10 | $19,784,908 | $26,246.64 | 0.03% |  |
| 8158 |  Universal ETH |
$2,118.41 | $19,616,410 | - | -5.34% |  |
| 8159 |  Amnis Staked Aptos coin |
$1.04 | $19,191,570 | $27.97 | -6.4% |  |
| 8160 |  Tether Avalanche Bridged |
$1.00 | $18,304,731 | $169,576 | 0.15% |  |
| 8161 |  Wrapped Bera |
$0.316710 | $17,336,018 | $250,558 | -7.89% |  |
| 8162 |  Chain-key Bitcoin |
$65,838.64 | $16,661,786 | $96,239.25 | -6.22% |  |
| 8163 |  Ankr Staked ETH |
$2,272.23 | $16,271,687 | - | -5.31% |  |
| 8164 |  OKX Wrapped ETH |
$1,892.01 | $14,224,856 | $884,472 | -3.97% |  |
| 8165 |  CoinMarketCap 20 Index DTF |
$137.13 | $13,975,753 | $3,702,247 | -3.45% |  |
| 8166 |  Wrapped QUIL |
$0.013509 | $12,189,228 | $8,768.60 | -4.1% |  |
| 8167 |  Kelp DAO Wrapped rsETH |
$1,984.77 | $11,014,650 | $1.63 | -5.46% |  |
| 8168 |  Wrapped Sonic |
$0.038845 | $9,813,339 | $862,161 | -3% |  |
| 8169 |  OKX Wrapped BTC |
$67,498.51 | $9,480,093 | $574,061 | -2.44% |  |
| 8170 |  Coinbase Wrapped ADA |
$0.217474 | $9,444,142 | $435,017 | -2.8% |  |
| 8171 |  Solayer SOL |
$87.07 | $9,036,051 | $57,971.07 | -4.22% |  |
| 8172 |  Wrapped Apertum |
$0.170932 | $7,993,045 | $33,823.31 | 1.38% |  |
| 8173 |  Coinbase Wrapped DOGE |
$0.094240 | $7,706,173 | $94,522.00 | -4.71% |  |
| 8174 |  Osmosis allBTC |
$67,363.84 | $7,612,114 | $1,731,198 | -2.75% |  |
| 8175 |  Bridged USDC |
$0.998301 | $7,185,412 | $720,470 | -0.17% |  |
| 8176 |  Wrapped FRAX |
$0.365903 | $6,760,316 | $212,627 | -7.73% |  |
| 8177 |  Wrapped Mantle |
$0.610185 | $6,210,916 | $270,932 | -2.62% |  |
| 8178 |  bemo staked TON |
$2.28 | $6,042,186 | $917.59 | -0.82% |  |
| 8179 |  Wrapped Core |
$0.031457 | $5,675,791 | - | 1.34% |  |
| 8180 |  Wrapped Sei |
$0.064216 | $5,326,589 | $9,320.58 | -5.46% |  |
| 8181 |  renBTC |
$15,354.97 | $5,065,500 | $17,857.52 | -1.47% |  |
| 8182 |  Wrapped IoTeX |
$0.004210 | $4,195,148 | $6.62 | -38.09% |  |
| 8183 |  TON Bridged USDT |
$0.999594 | $4,074,562 | $3,489.49 | 0.18% |  |
| 8184 |  Aster asUSDF |
$1.06 | $3,917,170 | - | 0% |  |
| 8185 |  Wrapped Ronin |
$0.081131 | $3,853,205 | $82,103.45 | -1.07% |  |
| 8186 |  Lido Staked SOL |
$92.04 | $3,741,604 | $110,875 | -4.31% |  |
| 8187 |  Renzo Restaked SOL |
$95.72 | $3,694,392 | - | -6.31% |  |
| 8188 |  Wrapped OKB |
$84.12 | $3,662,719 | $274,648 | -3.52% |  |
| 8189 |  Coinbase Wrapped LTC |
$48.25 | $3,575,626 | $184,873 | -2.42% |  |
| 8190 |  Wrapped LUNA Classic |
$0.000014 | $3,538,059 | - | -11.92% |  |
| 8191 |  Stride Staked ATOM |
$3.54 | $3,496,804 | $37,060.60 | 1.68% |  |
| 8192 |  USDCx (Canton) |
$0.999521 | $3,482,838 | $89,860,999 | 0% |  |
| 8193 |  sETH2 |
$1,865.39 | $3,200,488 | $51.39 | -5.22% |  |
| 8194 |  Axelar Wrapped USDC |
$0.999032 | $3,156,241 | $665,138 | -0.04% |  |
| 8195 |  Wrapped XDC |
$0.031886 | $3,110,500 | $170,636 | -2.52% |  |
| 8196 |  Wrapped Cardano |
$0.218113 | $2,476,024 | $10,762.49 | -2.14% |  |
| 8197 |  Venus XVS |
$0.051643 | $2,360,892 | - | -0.33% |  |
| 8198 |  OKX Wrapped SOL |
$75.72 | $2,203,273 | $570,409 | -3.77% |  |
| 8199 |  Magma |
$0.022309 | $2,144,000 | $72.40 | -1.26% |  |
| 8200 |  Wrapped Everscale |
$0.005215 | $2,121,500 | $15,435.44 | -0.67% |  |