Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:23:00 27/05/2026

Bảng bên dưới đây tổng hợp giá của 8322 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Corning Inc (Derivatives) Corning Inc (Derivatives) $201.38 - - 0.54% Corning Inc (Derivatives)
8102 JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) $306.68 - - -0.24% JPmorgan Chase & Co (Derivatives)
8103 Visa Inc (Derivatives) Visa Inc (Derivatives) $325.56 - - -0.32% Visa Inc (Derivatives)
8104 Walmart Inc (Derivatives) Walmart Inc (Derivatives) $117.95 - - -1.65% Walmart Inc (Derivatives)
8105 Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) $481.43 - - -0.97% Berkshire Hathaway Inc Class B (Derivatives)
8106 DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) $0.983740 - - 0% DollarCoin (dollarcoin.org)
8107 WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) $1.70e-12 - - -3.43% WORLD CUP COIN (worldcupcoin.online)
8108 Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) $211.00 - - -5% Nebius Group NV (Derivatives)
8109 WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) $3.05e-11 - - -13.43% WORLD CUP 2026 (worldcupcoin.vip)
8110 Trivest USDI (trivestusdi.io) Trivest USDI (trivestusdi.io) $0.999292 - - 0.03% Trivest USDI (trivestusdi.io)
8111 Cookbook Cookbook $0.000041 - - -3.55% Cookbook
8112 GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) $1,063.94 - - 1.21% GE Vernova Inc (Derivatives)
8113 Ark Protocol (ark.win) Ark Protocol (ark.win) $1.04 - - 0.35% Ark Protocol (ark.win)
8114 iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) $103.43 - - 3.08% iShares MSCI Taiwan ETF (Derivatives)
8115 Futu Holdings (Derivatives) Futu Holdings (Derivatives) $113.32 - - 19.37% Futu Holdings (Derivatives)
8116 Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) $0.988428 - - 0% Tether USD Bridged TC20 (TetheCat)
8117 Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) $306.26 - - -2.66% Bloom Energy Corp (Derivatives)
8118 CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) $645.35 - - -2.42% CrowdStrike Holdings Inc (Derivatives)
8119 Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) $178.93 - - -4% Applied Optoelectronics Inc (Derivatives)
8120 Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) $16.08 - - -4.58% Infleqtion Inc (Derivatives)
8121 Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) $16.17 - - -0.97% Nokia Oyj (Derivatives)
8122 Lido Staked ETH Lido Staked ETH $2,083.15 $18,479,969,083 $10,332,129 -1.51% Lido Staked ETH
8123 USDS USDS $0.999549 $11,065,192,605 $35,724,881 -0.01% USDS
8124 Lido wstETH Lido wstETH $2,570.07 $8,898,192,261 $3,516,140 -1.6% Lido wstETH
8125 Wrapped Bitcoin Wrapped Bitcoin $75,594.80 $8,844,455,942 $170,927,160 -1.51% Wrapped Bitcoin
8126 Wrapped Beacon ETH Wrapped Beacon ETH $2,292.96 $7,717,136,090 $13,413,903 -1.19% Wrapped Beacon ETH
8127 WETH WETH $2,081.95 $7,027,255,851 $1,043,127,087 -1.6% WETH
8128 Coinbase Wrapped BTC Coinbase Wrapped BTC $75,627.58 $6,019,881,359 $408,592,651 -1.81% Coinbase Wrapped BTC
8129 Bitcoin BEP2 Bitcoin BEP2 $75,726.30 $4,938,583,211 $39,268,720 -1.73% Bitcoin BEP2
8130 USDT0 USDT0 $0.995253 $4,045,380,468 $30,064,078 -0.27% USDT0
8131 Aave Ethereum WETH Aave Ethereum WETH $2,087.21 $3,970,336,847 $1,109,458 -1.25% Aave Ethereum WETH
8132 Wrapped eETH Wrapped eETH $2,275.57 $3,624,497,910 $8,258,539 -1.84% Wrapped eETH
8133 Aave Ethereum USDT Aave Ethereum USDT $0.998397 $2,507,251,225 $3,079.41 -0.04% Aave Ethereum USDT
8134 Ethena Staked USDe Ethena Staked USDe $1.23 $1,806,563,465 $1,920,844 0.01% Ethena Staked USDe
8135 syrupUSDC syrupUSDC $1.17 $1,569,251,689 $4,112,705 0.01% syrupUSDC
8136 Wrapped TRON Wrapped TRON $0.374261 $1,466,300,849 $2,275,374 -0.02% Wrapped TRON
8137 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,222.49 $1,355,385,932 - -0.7% Kelp DAO Restaked ETH
8138 BFUSD BFUSD $0.998174 $1,334,459,765 $1,243,131 -0.06% BFUSD
8139 Bitcoin TRC20 Bitcoin TRC20 $75,874.42 $1,331,244,272 $192,331 -2.06% Bitcoin TRC20
8140 USD Coin Bridged USD Coin Bridged $0.998128 $1,176,375,538 $36,129,927 -0.23% USD Coin Bridged
8141 BounceBit BTC BounceBit BTC $77,644.69 $1,118,060,313 $1,615.08 0.36% BounceBit BTC
8142 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.998915 $1,088,026,801 $20,061,519 -0.03% Ethena Labs (USDtb)
8143 Kinetiq Staked HYPE Kinetiq Staked HYPE $63.64 $1,062,987,656 $3,676,252 2.94% Kinetiq Staked HYPE
8144 Wrapped BNB Wrapped BNB $653.18 $1,033,915,397 $223,199,941 -1.21% Wrapped BNB
8145 Binance Staked SOL Binance Staked SOL $93.80 $940,948,898 $1,566,970 -0.76% Binance Staked SOL
8146 Lombard Staked BTC Lombard Staked BTC $76,084.54 $896,599,898 $1,176,773 -1.34% Lombard Staked BTC
8147 Function Function $75,633.34 $829,659,251 - -0.77% Function
8148 Jito Staked SOL Jito Staked SOL $107.40 $818,614,218 $10,588,917 -1.24% Jito Staked SOL
8149 Rocket Pool ETH Rocket Pool ETH $2,418.97 $813,225,859 $127,302 -1.48% Rocket Pool ETH
8150 Liquid Staked ETH Liquid Staked ETH $2,253.09 $716,673,897 $2,297.32 -2.55% Liquid Staked ETH
8151 Wrapped Flare Wrapped Flare $0.008135 $702,210,928 - -1.43% Wrapped Flare
8152 Lista Staked BNB Lista Staked BNB $675.44 $594,394,440 $205,122 -1.36% Lista Staked BNB
8153 syrupUSDT syrupUSDT $1.13 $572,118,827 $411,249 -0.04% syrupUSDT
8154 tBTC tBTC $75,662.67 $515,626,515 $640,875 -1.89% tBTC
8155 Bond USD0 Bond USD0 $0.962908 $505,006,503 - -0.01% Bond USD0
8156 slisBNBx slisBNBx $652.96 $498,273,300 $1,202,517 -1.2% slisBNBx
8157 SolvBTC SolvBTC $75,350.48 $477,298,679 $118,515 -2.15% SolvBTC
8158 Mantle Staked Ether Mantle Staked Ether $2,275.04 $470,404,533 $404,603 -1.22% Mantle Staked Ether
8159 Jupiter Staked SOL Jupiter Staked SOL $99.41 $437,842,183 $2,306,823 -1.54% Jupiter Staked SOL
8160 Venus BTC Venus BTC $1,541.03 $399,290,543 - -1.76% Venus BTC
8161 Venus BNB Venus BNB $16.28 $377,317,767 $377,311,158 -1.2% Venus BNB
8162 Wrapped HYPE Wrapped HYPE $62.68 $370,338,153 $173,820,621 3.15% Wrapped HYPE
8163 Wrapped XTZ Wrapped XTZ $0.328591 $339,386,190 $12,990.51 -1.99% Wrapped XTZ
8164 Wrapped Chiliz Wrapped Chiliz $0.036181 $333,113,897 $115,168 0.87% Wrapped Chiliz
8165 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,354.62 $299,669,888 $2,949,097 -1.61% Coinbase Wrapped Staked ETH
8166 StakeWise Staked ETH StakeWise Staked ETH $2,160.67 $292,324,233 - -1.52% StakeWise Staked ETH
8167 ether.fi Staked ETH ether.fi Staked ETH $2,063.52 $278,491,169 $24.28 -0.7% ether.fi Staked ETH
8168 Stader ETHx Stader ETHx $2,261.80 $269,253,264 - -1.71% Stader ETHx
8169 Marinade Staked SOL Marinade Staked SOL $115.41 $263,113,254 $1,612,835 -1.65% Marinade Staked SOL
8170 GTBTC GTBTC $76,147.93 $262,564,054 $8,347.00 -1.31% GTBTC
8171 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.61 $245,142,714 $136.32 -1.82% BENQI Liquid Staked AVAX
8172 crvUSD crvUSD $0.998702 $235,786,568 $15,608,251 -0.06% crvUSD
8173 Staked TRX Staked TRX $0.477903 $232,339,056 $1,994,783 0.21% Staked TRX
8174 Treehouse ETH Treehouse ETH $2,551.77 $228,368,101 - -1.24% Treehouse ETH
8175 Universal BTC Universal BTC $75,426.54 $224,342,899 - -0.95% Universal BTC
8176 Frax Staked Ether Frax Staked Ether $2,438.58 $216,819,624 - -0.64% Frax Staked Ether
8177 Bitcoin on Rootstock Bitcoin on Rootstock $75,761.49 $211,672,306 - -2.13% Bitcoin on Rootstock
8178 Venus USDT Venus USDT $0.025750 $210,432,144 - -2.02% Venus USDT
8179 Beacon ETH Beacon ETH $2,066.54 $208,664,753 $2,238,078 -2.85% Beacon ETH
8180 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $75,549.36 $202,259,345 $5,570,517 -1.94% Bitcoin Avalanche Bridged
8181 Staked Aave Staked Aave $84.71 $176,940,113 $12,833.26 1.01% Staked Aave
8182 Sanctum Infinity Sanctum Infinity $118.98 $170,667,834 $37,790,689 -1.68% Sanctum Infinity
8183 Wrapped Centrifuge Wrapped Centrifuge $0.303712 $164,676,487 $9,545.61 -0.36% Wrapped Centrifuge
8184 Aster asBNB Aster asBNB $694.01 $159,133,991 $16,621.79 -1.26% Aster asBNB
8185 Wrapped AVAX Wrapped AVAX $9.15 $158,412,762 $36,213,197 -2.21% Wrapped AVAX
8186 Renzo Restaked ETH Renzo Restaked ETH $2,232.58 $154,910,962 $11,652.11 -1.69% Renzo Restaked ETH
8187 Wrapped Solana Wrapped Solana $83.87 $153,624,117 $356,924,032 -1.35% Wrapped Solana
8188 Bybit Staked SOL Bybit Staked SOL $96.73 $118,286,478 $2,692,497 -1.18% Bybit Staked SOL
8189 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $112.90 $107,812,263 $3,568.26 -1.89% JPool Staked SOL (JSOL)
8190 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.33 $102,622,584 $1,279,193 -1.67% Coinbase Wrapped XRP
8191 Wrapped Fantom Wrapped Fantom $0.044457 $97,006,332 - -1.69% Wrapped Fantom
8192 Huobi BTC Huobi BTC $60,299.08 $87,952,877 - -1.37% Huobi BTC
8193 BlazeStake Staked SOL BlazeStake Staked SOL $109.10 $86,891,571 $210,693 -1.07% BlazeStake Staked SOL
8194 Wrapped Pulse Wrapped Pulse $0.000011 $82,246,699 - 0% Wrapped Pulse
8195 Crypto.com Staked ETH Crypto.com Staked ETH $2,218.60 $80,801,397 $7,171.47 -1.77% Crypto.com Staked ETH
8196 Mantle Restaked Ether Mantle Restaked Ether $2,275.14 $79,305,538 $301,910 -1.21% Mantle Restaked Ether
8197 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,040,280 - -0.07% Lorenzo staked USD1+
8198 xSolvBTC xSolvBTC $75,086.69 $73,931,854 - 0% xSolvBTC
8199 Wrapped peaq Wrapped peaq $0.033426 $71,387,357 $55,949.49 0.24% Wrapped peaq
8200 Edgevana Staked SOL Edgevana Staked SOL $107.14 $70,088,989 - -1.97% Edgevana Staked SOL