Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:54:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8392 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) $141.19 - - 0.01% Alibaba Group Holding Limited (Derivatives)
8102 Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) $85.54 - - 2.01% Crude Oil Futures (Derivatives)
8103 Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) $276.99 - - 0.07% Advanced Micro Devices Inc (Derivatives)
8104 Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) $368.08 - - -0.25% Taiwan Semiconductor Manufacturing (Derivatives)
8105 Apple Inc (Derivatives) Apple Inc (Derivatives) $270.46 - - -0.07% Apple Inc (Derivatives)
8106 Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) $136.86 - - -1.35% Biotechnology Index (Derivatives)
8107 iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) $271.53 - - -1.52% iShares Russell 2000 ETF (Derivatives)
8108 Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) $423.48 - - 0.05% Microsoft Corporation (Derivatives)
8109 CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) $114.87 - - -1.2% CoreWeave Inc (Derivatives)
8110 Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) $17.26 - - -0.04% Rivian Automotive Inc (Derivatives)
8111 SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) $789.56 - - -0.58% SK hynix Inc (Derivatives)
8112 SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) $1,778.47 - - -0.29% SpaceX Pre-IPO (Derivatives)
8113 Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) $150.98 - - -0.03% Samsung Electronics Co Ltd (Derivatives)
8114 State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) $152.04 - - -1.04% State Street Technology Select Sector SPDR ETF (Derivatives)
8115 Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) $998.62 - - -0.05% Costco Wholesale Corporation (Derivatives)
8116 Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) $143.35 - - -1.35% Nuclear Energy (Derivatives)
8117 SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) $909.63 - - -0.31% SanDisk Corporation (Derivatives)
8118 Energy Sector (Derivatives) Energy Sector (Derivatives) $55.18 - - 0.19% Energy Sector (Derivatives)
8119 Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) $928.37 - - 0% Eli Lilly and Company (Derivatives)
8120 Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) $65.77 - - -0.79% Roundhill Magnificent Seven ETF (Derivatives)
8121 Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) $37.21 - - -0.26% Global X Robotics and Artificial Intelligence ETF (Derivatives)
8122 Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) $683.29 - - -0.41% Meta Platforms Inc (Derivatives)
8123 USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) $20.02 - - 0.54% USA Rare Earth Inc (Derivatives)
8124 USOIL (Derivatives) USOIL (Derivatives) $120.33 - - 2.81% USOIL (Derivatives)
8125 Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) $68.69 - - -1.37% Sprott Uranium Miners ETF (Derivatives)
8126 QQQ (Derivatives) QQQ (Derivatives) $646.89 - - -0.24% QQQ (Derivatives)
8127 USBOND (Derivatives) USBOND (Derivatives) $86.93 - - -0.25% USBOND (Derivatives)
8128 Copper Doge Copper Doge $1.60e-15 - - 8.24% Copper Doge
8129 moltbook moltbook $1.83e-15 - - 0% moltbook
8130 DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) $2.76e-15 - - 6.56% DOGE TO MOON (dogemoons.fun)
8131 X (XCOIN_CTO) X (XCOIN_CTO) $3.97e-15 - - -0.08% X (XCOIN_CTO)
8132 Seekweb4 Seekweb4 $1.42e-8 - - -3% Seekweb4
8133 ALOKA ALOKA $0.000010 - - 0% ALOKA
8134 U.S Critical Mineral Reserve U.S Critical Mineral Reserve $0.000003 - - -3.15% U.S Critical Mineral Reserve
8135 AMARA AMARA $0.000163 - - -1.67% AMARA
8136 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $528,065 - - -5.5% Hyundai Motor Co (Derivatives)
8137 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $6,198.37 - - -0.01% Korea Composite Stock Price Index (Derivatives)
8138 Bitcoin Gold AI Bitcoin Gold AI $0.000580 - - -8.02% Bitcoin Gold AI
8139 Jupiter USD Jupiter USD $0.999401 - - 0% Jupiter USD
8140 MegPrime MegPrime $0.735368 - - 0.02% MegPrime
8141 パンチ (punchmeme.world) パンチ (punchmeme.world) $9.77e-16 - - -31% パンチ (punchmeme.world)
8142 星星 星星 $0.000017 - - -5.46% 星星
8143 Punch Monkey Punch Monkey $0.003318 - - 1.98% Punch Monkey
8144 ピータさん ピータさん $0.000010 - - -14.19% ピータさん
8145 Tapp Exchange Tapp Exchange $0.029935 - - -6.77% Tapp Exchange
8146 Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) $681.74 - - -0.01% Meta Platforms Tokenized Stock (Hyperliquid)
8147 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $409.39 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8148 iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) $72.18 - - -0.99% iShares Silver Trust Tokenized (Hyperliquid)
8149 SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) $710.75 - - -0.01% SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)
8150 Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) $340.40 - - -0.01% Alphabet Tokenized Stock (Hyperliquid)
8151 Mac mini (macmini.blog) Mac mini (macmini.blog) $3.01e-15 - - 0% Mac mini (macmini.blog)
8152 Applovin (Derivatives) Applovin (Derivatives) $474.62 - - -0.43% Applovin (Derivatives)
8153 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $87.14 - - -0.01% Cisco Systems (Derivatives)
8154 Reddit (Derivatives) Reddit (Derivatives) $162.31 - - -0.63% Reddit (Derivatives)
8155 IBM (Derivatives) IBM (Derivatives) $253.42 - - 0.01% IBM (Derivatives)
8156 gork (gork.world) gork (gork.world) $2.34e-15 - - 8.81% gork (gork.world)
8157 HNO Coin HNO Coin $0.000146 - - -15.04% HNO Coin
8158 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.34e-13 - - 0% World War 3 (worldwar3.club)
8159 Return to Player Return to Player $0.000015 - - 11.46% Return to Player
8160 GPStarter GPStarter $0.517098 - - -10.37% GPStarter
8161 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $151.11 - - -0.32% Ishares Msci South Korea ETF (Derivatives)
8162 The Reserve Bank The Reserve Bank $0.000018 - - 4.32% The Reserve Bank
8163 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000002 - - 0% Silver Coin (SilverCoinsolan)
8164 Tencent AI Tencent AI $4.36e-15 - - -5.86% Tencent AI
8165 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0.01% Tether USD Bridged Wormhole
8166 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $59.98 - - 9.46% Global X Uranium ETF (Derivatives)
8167 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $23.02 - - 0.01% Bitmine Immersion Technologies (Derivatives)
8168 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $292,224 - - 1.72% Hanmi Semiconductor Co Ltd (Derivatives)
8169 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $487.37 - - -0.01% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8170 The Whale killer The Whale killer $0.000006 - - -6.45% The Whale killer
8171 币安小龙虾 币安小龙虾 $3.30e-15 - - 33.71% 币安小龙虾
8172 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,443.94 - - -0.36% ASML Holding NV (Derivatives)
8173 Distorted Face Distorted Face $5.76e-15 - - 0% Distorted Face
8174 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000032 - - 0% MOONDOGE (moondoge.world)
8175 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $89.67 - - -0.13% iShares MSCI Japan ETF (Derivatives)
8176 Binance AI Binance AI $1.27e-14 - - -2.01% Binance AI
8177 CZ AI (czai.club) CZ AI (czai.club) $7.57e-14 - - 0.12% CZ AI (czai.club)
8178 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $21.20 - - 0.04% PayPay Corp (Derivatives)
8179 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $708.55 - - -0.21% State Street SPDR S&P 500 ETF Trust (Derivatives)
8180 Brent Oil (Derivatives) Brent Oil (Derivatives) $88.36 - - 0.95% Brent Oil (Derivatives)
8181 BTCR BTCR $74,595.41 - - -2.92% BTCR
8182 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $1.05e-13 - - -3.9% LOL (lolonbsc.xyz)
8183 WYDE: End Hunger WYDE: End Hunger $0.000990 - - -4.49% WYDE: End Hunger
8184 ROCKET ROCKET $3.45e-14 - - -2.17% ROCKET
8185 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000005 - - 63.24% OFFICIAL ARTEMIS
8186 BULL (bullcoin.store) BULL (bullcoin.store) $3.50e-14 - - -1.8% BULL (bullcoin.store)
8187 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $72.39 - - -1.19% iShares Silver Trust (Derivatives)
8188 AEDT- Tethered AED AEDT- Tethered AED $0.271699 - - 0.27% AEDT- Tethered AED
8189 iWorld Cruise iWorld Cruise $1.67 - - -2.77% iWorld Cruise
8190 BurnDog BurnDog $0.000189 - - -2.02% BurnDog
8191 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $59,545.72 - - -0.13% Nikkei 225 (Derivatives)
8192 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $946.11 - - -1.31% KOSPI 200 Index (Derivatives)
8193 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $104.85 - - 0% PDD Holdings Inc (Derivatives)
8194 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $3.64e-14 - - -6.55% SPIKE (spikecoin.space)
8195 Nautor Nautor $0.000160 - - -1.13% Nautor
8196 USD.AI USD.AI $0.035802 - - 1.01% USD.AI
8197 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $11.24 - - 2.29% Allbirds Inc (Derivatives)
8198 Bubble Protocol Bubble Protocol $0.083689 - - 32.05% Bubble Protocol
8199 Wrapped TRON Wrapped TRON $0.329789 $28,831,108,744 $2,922,249 0.64% Wrapped TRON
8200 Lido Staked ETH Lido Staked ETH $2,318.88 $21,835,724,913 $191,284,189 -3.75% Lido Staked ETH
Trang 82/84