Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:18:00 24/05/2026

Bảng bên dưới đây tổng hợp giá của 8368 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 iWorld Cruise iWorld Cruise $1.41 - - -21.75% iWorld Cruise
8102 BurnDog BurnDog $0.000188 - - 0% BurnDog
8103 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $64,058.93 - - 2.17% Nikkei 225 (Derivatives)
8104 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $1,245.04 - - 3.76% KOSPI 200 Index (Derivatives)
8105 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $94.24 - - -0.01% PDD Holdings Inc (Derivatives)
8106 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $1.97e-15 - - -12.85% SPIKE (spikecoin.space)
8107 Nautor Nautor $0.000130 - - 0% Nautor
8108 XChat (xchatcoin.site) XChat (xchatcoin.site) $1.55e-15 - - 2.21% XChat (xchatcoin.site)
8109 Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) $423.84 - - 2.84% Broadcom Inc (Derivatives)
8110 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $3.80 - - -2.01% Allbirds Inc (Derivatives)
8111 Green Token Green Token $128.56 - - 0% Green Token
8112 ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) $7.39e-16 - - 70.91% ASTEROID (asteroid.fit)
8113 Bubble Protocol Bubble Protocol $0.060370 - - -6.45% Bubble Protocol
8114 VOLM VOLM $2.11e-7 - - 2.12% VOLM
8115 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $1.01e-15 - - 0% XCHAT (xchatxchat.site)
8116 BABY ASTEROID BABY ASTEROID $1.05e-14 - - 46.72% BABY ASTEROID
8117 Haha Yes Hedgehog Haha Yes Hedgehog $1.35e-7 - - 3.9% Haha Yes Hedgehog
8118 GrimHustleMeme GrimHustleMeme $2.74e-9 - - -47.9% GrimHustleMeme
8119 Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) $8.85e-15 - - 32.8% Baby Asteroid (babyasteroid.space)
8120 Little Earth Buddy Little Earth Buddy $1.08e-11 - - 0% Little Earth Buddy
8121 Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) $166.17 - - 0.01% Avis Budget Group (Derivatives)
8122 FLORK (FLORKMOON) FLORK (FLORKMOON) $2.42e-15 - - -36.94% FLORK (FLORKMOON)
8123 Ripio wARS Ripio wARS $0.000675 - - -0.55% Ripio wARS
8124 I AM OUT I AM OUT $0.000207 - - 6.15% I AM OUT
8125 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $22.15 - - 1.23% GameStop Corp (Derivatives)
8126 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $3.90 - - 2.28% Xiaomi Corp (Derivatives)
8127 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $261.53 - - 4.9% Cerebras Systems (Derivatives)
8128 Qualcomm (Derivatives) Qualcomm (Derivatives) $244.92 - - 2.21% Qualcomm (Derivatives)
8129 Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) $2.36e-14 - - 3.49% Asteroid Doge (asteroiddoge.site)
8130 Gnodi Gnodi $0.003822 - - 0% Gnodi
8131 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $58.60 - - -2.87% State Street Energy Select Sector SPDR ETF (Derivatives)
8132 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $994.73 - - 5.96% Lumentum Holdings (Derivatives)
8133 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $55.24 - - 6.69% Roundhill Memory ETF (Derivatives)
8134 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $198.65 - - 2.4% Marvell Technology (Derivatives)
8135 Blackstone (Derivatives) Blackstone (Derivatives) $117.99 - - -0.12% Blackstone (Derivatives)
8136 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $141.97 - - 4.55% Rocket Lab Corp (Derivatives)
8137 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $36.43 - - 0.03% Ishares Msci Brazil ETF (Derivatives)
8138 Asteroid Floki Asteroid Floki $3.66e-14 - - 13.37% Asteroid Floki
8139 eBay (Derivatives) eBay (Derivatives) $115.93 - - 0.03% eBay (Derivatives)
8140 Zoom (Derivatives) Zoom (Derivatives) $107.30 - - 1.9% Zoom (Derivatives)
8141 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $19.29 - - -0.04% Pop Mart International Group Limited (Derivatives)
8142 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $99.32 - - 0.31% MiniMax Group (Derivatives)
8143 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $56.40 - - -0.2% Tencent Holdings Ltd (Derivatives)
8144 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $198.33 - - 4.32% Direxion Daily Semiconductor ETF (Derivatives)
8145 HantaVirus HantaVirus $4.43e-8 - - 2.18% HantaVirus
8146 San Chan (sanchanproject.org) San Chan (sanchanproject.org) $0.001736 - - 11.7% San Chan (sanchanproject.org)
8147 ELIEN MUSK ELIEN MUSK $2.46e-14 - - 7.94% ELIEN MUSK
8148 FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) $5.85e-12 - - 12.89% FIFA WORLD CUP (worldcupmoon.space)
8149 Global X Defense Tech ETF  (Derivatives) Global X Defense Tech ETF (Derivatives) $64.86 - - -1.21% Global X Defense Tech ETF  (Derivatives)
8150 Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) $485.69 - - 0.44% Western Digital Corp (Derivatives)
8151 Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) $308.90 - - 2.15% Arm Holdings PLC - ADR (Derivatives)
8152 Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) $314.00 - - 0.52% Home Depot Inc (Derivatives)
8153 Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) $72.61 - - 1.04% Uber Technologies Inc (Derivatives)
8154 Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) $103.78 - - 0.21% Walt Disney Co (Derivatives)
8155 Golden Dragon Golden Dragon $0.003734 - - 0.01% Golden Dragon
8156 Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) $8.35 - - 8.65% Hyperliquid Strategies Inc (Derivatives)
8157 Citrea (citrea.vip) Citrea (citrea.vip) $0.000969 - - -0.77% Citrea (citrea.vip)
8158 Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) $22.05 - - 1.85% Fluence Energy, Inc. Class A Common Stock (Derivatives)
8159 WORLD CUP COIN (WORLDCUP_X) WORLD CUP COIN (WORLDCUP_X) $1.06e-11 - - 0% WORLD CUP COIN (WORLDCUP_X)
8160 JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) $313.96 - - 1.33% JPmorgan Chase & Co (Derivatives)
8161 Visa Inc (Derivatives) Visa Inc (Derivatives) $336.00 - - 1.82% Visa Inc (Derivatives)
8162 Walmart Inc (Derivatives) Walmart Inc (Derivatives) $119.91 - - 0% Walmart Inc (Derivatives)
8163 Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) $487.18 - - 0.16% Berkshire Hathaway Inc Class B (Derivatives)
8164 DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) $0.983740 - - -0.24% DollarCoin (dollarcoin.org)
8165 WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) $3.32e-11 - - -10.85% WORLD CUP 2026 (worldcupcoin.vip)
8166 Cookbook Cookbook $0.000043 - - -84.63% Cookbook
8167 Ark Protocol (ark.win) Ark Protocol (ark.win) $1.05 - - -2.71% Ark Protocol (ark.win)
8168 iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) $96.37 - - 0.11% iShares MSCI Taiwan ETF (Derivatives)
8169 Futu Holdings (Derivatives) Futu Holdings (Derivatives) $90.70 - - 1.25% Futu Holdings (Derivatives)
8170 Lido Staked ETH Lido Staked ETH $2,117.15 $18,774,683,823 $10,832,432 3.97% Lido Staked ETH
8171 USDS USDS $0.999516 $11,113,661,988 $20,842,962 -0.02% USDS
8172 Lido wstETH Lido wstETH $2,615.32 $9,083,224,095 $4,302,557 4.22% Lido wstETH
8173 Wrapped Bitcoin Wrapped Bitcoin $76,785.44 $8,995,967,316 $140,017,822 2.94% Wrapped Bitcoin
8174 Wrapped Beacon ETH Wrapped Beacon ETH $2,323.19 $7,818,859,981 $18,767,855 3.92% Wrapped Beacon ETH
8175 WETH WETH $2,118.25 $7,149,767,885 $936,734,855 4.16% WETH
8176 Coinbase Wrapped BTC Coinbase Wrapped BTC $77,049.37 $6,070,797,000 $385,344,212 3.14% Coinbase Wrapped BTC
8177 Bitcoin BEP2 Bitcoin BEP2 $77,041.36 $5,024,346,877 $38,706,886 2.96% Bitcoin BEP2
8178 USDT0 USDT0 $0.999683 $4,063,388,139 $32,439,541 0.09% USDT0
8179 Aave Ethereum WETH Aave Ethereum WETH $2,117.47 $4,018,766,051 $719,749 3.75% Aave Ethereum WETH
8180 Wrapped eETH Wrapped eETH $2,321.04 $3,752,326,057 $425,435 4.15% Wrapped eETH
8181 Aave Ethereum USDT Aave Ethereum USDT $0.998830 $2,417,300,792 - -0.02% Aave Ethereum USDT
8182 Ethena Staked USDe Ethena Staked USDe $1.23 $1,809,007,744 $624,957 0.01% Ethena Staked USDe
8183 syrupUSDC syrupUSDC $1.17 $1,568,814,024 $1,730,347 0.03% syrupUSDC
8184 Wrapped TRON Wrapped TRON $0.365396 $1,440,028,446 $1,197,623 2% Wrapped TRON
8185 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,263.04 $1,380,101,350 $76,422.15 4.34% Kelp DAO Restaked ETH
8186 Bitcoin TRC20 Bitcoin TRC20 $77,569.71 $1,360,988,862 $502,324 3.35% Bitcoin TRC20
8187 BFUSD BFUSD $0.998390 $1,334,748,901 $300,658 0% BFUSD
8188 USD Coin Bridged USD Coin Bridged $0.999692 $1,177,844,910 $36,567,248 0.12% USD Coin Bridged
8189 BounceBit BTC BounceBit BTC $80,965.64 $1,165,880,975 - 8.67% BounceBit BTC
8190 Kinetiq Staked HYPE Kinetiq Staked HYPE $64.83 $1,091,600,564 $1,878,498 14.75% Kinetiq Staked HYPE
8191 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999162 $1,088,295,611 $461,891 0% Ethena Labs (USDtb)
8192 Wrapped BNB Wrapped BNB $659.50 $1,043,909,902 $228,113,673 2.92% Wrapped BNB
8193 Binance Staked SOL Binance Staked SOL $96.13 $956,856,208 $1,133,501 4.02% Binance Staked SOL
8194 Lombard Staked BTC Lombard Staked BTC $77,228.81 $910,084,259 $1,000,015 2.85% Lombard Staked BTC
8195 Jito Staked SOL Jito Staked SOL $110.38 $850,478,455 $6,735,347 3.97% Jito Staked SOL
8196 Function Function $76,744.31 $841,846,095 - 3.3% Function
8197 Rocket Pool ETH Rocket Pool ETH $2,469.49 $830,948,093 $8,191.46 4.57% Rocket Pool ETH
8198 Liquid Staked ETH Liquid Staked ETH $2,338.15 $743,722,480 $26,183.93 7.54% Liquid Staked ETH
8199 Wrapped Flare Wrapped Flare $0.008409 $725,625,501 - 2.13% Wrapped Flare
8200 Lista Staked BNB Lista Staked BNB $681.89 $601,324,498 $657,585 2.83% Lista Staked BNB