Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:44:00 07/06/2026

Bảng bên dưới đây tổng hợp giá của 8233 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $83.52 $79,793,463 $4,407.62 -4.37% JPool Staked SOL (JSOL)
8102 Bybit Staked SOL Bybit Staked SOL $71.09 $78,416,099 $13,869,001 -4.53% Bybit Staked SOL
8103 Huobi BTC Huobi BTC $52,068.15 $75,947,150 - -0.27% Huobi BTC
8104 Wrapped Centrifuge Wrapped Centrifuge $0.124577 $67,547,327 - -22.72% Wrapped Centrifuge
8105 Wrapped Fantom Wrapped Fantom $0.029410 $64,169,336 - -2.55% Wrapped Fantom
8106 BlazeStake Staked SOL BlazeStake Staked SOL $80.15 $63,696,409 $80,650.93 -4.07% BlazeStake Staked SOL
8107 Crypto.com Staked ETH Crypto.com Staked ETH $1,670.61 $60,843,595 $1,400.32 -2.06% Crypto.com Staked ETH
8108 xSolvBTC xSolvBTC $60,696.89 $59,763,377 - -4.04% xSolvBTC
8109 Staked USDT Staked USDT $0.980157 $58,995,977 - 0% Staked USDT
8110 Mantle Restaked Ether Mantle Restaked Ether $1,700.07 $57,720,388 $182,975 -2.63% Mantle Restaked Ether
8111 Edgevana Staked SOL Edgevana Staked SOL $79.06 $51,716,156 $46.48 -3.77% Edgevana Staked SOL
8112 Wrapped peaq Wrapped peaq $0.022359 $49,656,721 - -1.83% Wrapped peaq
8113 Venus USDC Venus USDC $0.026476 $49,505,116 - -0.01% Venus USDC
8114 pufETH pufETH $1,670.15 $43,051,231 $733.74 -7.66% pufETH
8115 Wrapped CRO Wrapped CRO $0.058178 $41,854,129 $660,139 0.25% Wrapped CRO
8116 Haedal Staked SUI Haedal Staked SUI $0.765340 $41,639,844 $72,444.31 -0.23% Haedal Staked SUI
8117 Staked Frax USD Staked Frax USD $1.20 $39,271,039 $82,016.87 -0.04% Staked Frax USD
8118 ether.fi Staked BTC ether.fi Staked BTC $60,659.74 $35,220,055 - -1.88% ether.fi Staked BTC
8119 Venus ETH Venus ETH $32.70 $31,344,366 $31,350,544 -2.68% Venus ETH
8120 Volo Staked SUI Volo Staked SUI $0.756240 $25,403,387 $22,916.46 -0.14% Volo Staked SUI
8121 swETH swETH $1,743.71 $22,810,953 $30,881.10 -3.43% swETH
8122 Wrapped TAO Wrapped TAO $192.39 $21,536,509 $951,137 -2.72% Wrapped TAO
8123 Restaked Swell Ethereum Restaked Swell Ethereum $1,644.11 $21,510,195 - -5.11% Restaked Swell Ethereum
8124 Wrapped Matic Wrapped Matic $0.077036 $20,763,969 $1,578,085 -0.11% Wrapped Matic
8125 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,593,097 - 0.02% OpenEden Compounding OpenDollar
8126 Wrapped HBAR Wrapped HBAR $0.079390 $20,169,419 $2,266,157 -2.11% Wrapped HBAR
8127 Savings crvUSD Savings crvUSD $1.10 $19,130,983 $88,196.71 0.02% Savings crvUSD
8128 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $60,275.90 $18,757,373 $44,825.13 -1.84% Wrapped Rootstock Bitcoin
8129 Wrapped NXM Wrapped NXM $43.19 $18,390,227 $64,123.04 -1.64% Wrapped NXM
8130 Tether Avalanche Bridged Tether Avalanche Bridged $0.998163 $18,277,933 $257,565 0.06% Tether Avalanche Bridged
8131 DeFi Pulse Index DeFi Pulse Index $31.42 $17,562,789 $2,813.51 -2.67% DeFi Pulse Index
8132 Universal ETH Universal ETH $1,757.19 $16,277,483 - -7.91% Universal ETH
8133 Chain-key Bitcoin Chain-key Bitcoin $60,284.42 $15,256,178 $32,876.04 -1.92% Chain-key Bitcoin
8134 Amnis Staked Aptos coin Amnis Staked Aptos coin $0.789725 $14,549,009 - 1.87% Amnis Staked Aptos coin
8135 Ankr Staked ETH Ankr Staked ETH $1,884.83 $13,497,452 - -4.92% Ankr Staked ETH
8136 Wrapped Bera Wrapped Bera $0.237001 $13,018,189 $196,642 -4.74% Wrapped Bera
8137 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $121.57 $12,655,679 $2,569,730 -1.86% CoinMarketCap 20 Index DTF
8138 Wrapped QUIL Wrapped QUIL $0.011488 $10,365,616 $6,725.31 0.53% Wrapped QUIL
8139 OKX Wrapped ETH OKX Wrapped ETH $1,558.91 $10,142,798 $1,085,384 -2.35% OKX Wrapped ETH
8140 OKX Wrapped BTC OKX Wrapped BTC $60,642.10 $9,201,105 $645,547 -1.7% OKX Wrapped BTC
8141 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $1,654.33 $9,180,878 $10.68 -1.47% Kelp DAO Wrapped rsETH
8142 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.156948 $7,940,073 $438,049 -2.23% Coinbase Wrapped ADA
8143 Wrapped Apertum Wrapped Apertum $0.167975 $7,893,501 $24,095.28 -1.7% Wrapped Apertum
8144 Solayer SOL Solayer SOL $71.12 $7,363,456 $17,450.64 -3.46% Solayer SOL
8145 Wrapped IoTeX Wrapped IoTeX $0.007051 $7,026,018 $52.25 103.73% Wrapped IoTeX
8146 Wrapped Sonic Wrapped Sonic $0.029327 $6,897,255 $505,190 -2.2% Wrapped Sonic
8147 Osmosis allBTC Osmosis allBTC $60,153.75 $6,797,374 $1,807,786 -1.79% Osmosis allBTC
8148 Bridged USDC Bridged USDC $1.00 $6,725,109 $1,207,967 0.07% Bridged USDC
8149 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.081227 $6,642,086 $78,519.59 -2.21% Coinbase Wrapped DOGE
8150 Wrapped Mantle Wrapped Mantle $0.514272 $6,320,891 $149,120 -0.99% Wrapped Mantle
8151 Wrapped FRAX Wrapped FRAX $0.280963 $5,190,992 $126,417 -6.76% Wrapped FRAX
8152 bemo staked TON bemo staked TON $1.85 $4,914,077 $1,160.87 7.28% bemo staked TON
8153 Wrapped Core Wrapped Core $0.025717 $4,640,176 $127.44 -1.19% Wrapped Core
8154 renBTC renBTC $13,755.29 $4,537,776 $5,107.20 -1.9% renBTC
8155 TON Bridged USDT TON Bridged USDT $1.02 $4,165,708 $3,661.30 0.91% TON Bridged USDT
8156 Wrapped Sei Wrapped Sei $0.046526 $3,859,226 $556.78 -2.14% Wrapped Sei
8157 Aster asUSDF Aster asUSDF $1.06 $3,794,698 - 0.21% Aster asUSDF
8158 USDCx (Canton) USDCx (Canton) $0.999660 $3,483,323 $31,708,407 -0.03% USDCx (Canton)
8159 Wrapped LUNA Classic Wrapped LUNA Classic $0.000013 $3,327,490 - 1.42% Wrapped LUNA Classic
8160 Axelar Wrapped USDC Axelar Wrapped USDC $0.999907 $3,159,004 $399,399 -0.01% Axelar Wrapped USDC
8161 Lido Staked SOL Lido Staked SOL $75.04 $3,079,935 $128,596 -4.68% Lido Staked SOL
8162 Renzo Restaked SOL Renzo Restaked SOL $79.22 $3,062,435 - -0.64% Renzo Restaked SOL
8163 Coinbase Wrapped LTC Coinbase Wrapped LTC $40.99 $3,037,947 $151,243 -5.8% Coinbase Wrapped LTC
8164 Stride Staked ATOM Stride Staked ATOM $3.05 $3,011,042 - -0.11% Stride Staked ATOM
8165 Wrapped OKB Wrapped OKB $68.85 $2,997,952 $302,184 -2.78% Wrapped OKB
8166 Wrapped Ronin Wrapped Ronin $0.062678 $2,976,813 $53,648.69 -4.72% Wrapped Ronin
8167 Wrapped XDC Wrapped XDC $0.029518 $2,847,147 $36,908.66 1.08% Wrapped XDC
8168 sETH2 sETH2 $1,547.45 $2,639,440 - -6.23% sETH2
8169 Venus XVS Venus XVS $0.045743 $2,283,146 - -2.28% Venus XVS
8170 Magma Magma $0.022169 $2,130,490 $46.17 0.67% Magma
8171 Wrapped Everscale Wrapped Everscale $0.004883 $1,986,476 $1,032.93 -13.83% Wrapped Everscale
8172 OKX Wrapped SOL OKX Wrapped SOL $61.75 $1,984,804 $879,799 -4.08% OKX Wrapped SOL
8173 Wrapped Cardano Wrapped Cardano $0.157194 $1,784,474 $17,729.61 -2.07% Wrapped Cardano
8174 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $61,032.53 $1,770,364 $774,981 -0.95% Wrapped Bitcoin (Canton)
8175 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.043911 $1,663,182 $960,680 -5.06% Coinbase Wrapped MEGA
8176 Wrapped Near Wrapped Near $1.86 $1,328,396 $27,395,616 -6.32% Wrapped Near
8177 King Protocol King Protocol $154.45 $1,013,676 - -8% King Protocol
8178 Wrapped Somnia Wrapped Somnia $0.109678 $960,244 $228.12 -2.88% Wrapped Somnia
8179 Wrapped Conflux Wrapped Conflux $0.043472 $890,561 $53,830.20 -3.2% Wrapped Conflux
8180 Stride Staked TIA Stride Staked TIA $0.338044 $887,682 - 2.25% Stride Staked TIA
8181 Wrapped EGLD Wrapped EGLD $2.89 $866,178 $279,794 -0.38% Wrapped EGLD
8182 Chain-key Ethereum Chain-key Ethereum $1,554.14 $823,274 $6,077.67 -2.58% Chain-key Ethereum
8183 Stride Staked OSMO Stride Staked OSMO $0.052536 $814,597 - 1.19% Stride Staked OSMO
8184 Wrapped POKT Wrapped POKT $0.008430 $771,943 - -7.77% Wrapped POKT
8185 Wrapped Ampleforth Wrapped Ampleforth $0.399574 $768,313 - -2.82% Wrapped Ampleforth
8186 Lido Staked Matic Lido Staked Matic $0.085780 $736,893 $5,935.58 -2.17% Lido Staked Matic
8187 Ankr Staked BNB Ankr Staked BNB $634.13 $639,747 $15.66 -0.39% Ankr Staked BNB
8188 Singularity Finance Singularity Finance $0.004044 $628,810 $64,909.37 -4.7% Singularity Finance
8189 Wrapped KuCoin Token Wrapped KuCoin Token $6.20 $592,906 - -5.26% Wrapped KuCoin Token
8190 Wrapped VSG Wrapped VSG $0.000064 $529,347 - 1.36% Wrapped VSG
8191 Wrapped Kaspa Wrapped Kaspa $0.003952 $470,569 $237.43 -3.6% Wrapped Kaspa
8192 Wrapped Astar Wrapped Astar $0.005648 $460,255 - -1.61% Wrapped Astar
8193 Wrapped Kava Wrapped Kava $0.042012 $409,312 $40.98 -2.14% Wrapped Kava
8194 Wrapped WDOGE Wrapped WDOGE $0.055789 $321,074 $28,447.77 0.5% Wrapped WDOGE
8195 Wrapped Krown Wrapped Krown $0.000329 $312,755 $63,093.42 -1.32% Wrapped Krown
8196 Wrapped Alvey Chain Wrapped Alvey Chain $0.000775 $248,073 $1,598.74 1.05% Wrapped Alvey Chain
8197 GTETH GTETH $1,552.51 $248,075 $301,807 -2.98% GTETH
8198 Wrapped Harmony Wrapped Harmony $0.001496 $237,243 $182.98 -5.38% Wrapped Harmony
8199 teleBTC teleBTC $60,529.28 $223,519 $1,718,316 -1.77% teleBTC
8200 Wrapped Venom Wrapped Venom $0.013299 $205,470 - -6.7% Wrapped Venom