Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 09/04/2026

Bảng bên dưới đây tổng hợp giá của 8293 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Lido Staked ETH Lido Staked ETH $2,197.04 $20,662,007,216 $10,187,951 -0.9% Lido Staked ETH
8102 USDS USDS $0.999752 $11,486,084,269 $62,485,611 -0.02% USDS
8103 Lido wstETH Lido wstETH $2,699.94 $10,026,543,272 $9,395,522 -1.04% Lido wstETH
8104 Wrapped Bitcoin Wrapped Bitcoin $71,729.54 $8,573,450,213 $179,639,052 0.66% Wrapped Bitcoin
8105 Wrapped Beacon ETH Wrapped Beacon ETH $2,402.70 $8,086,095,892 $4,098,746 -0.95% Wrapped Beacon ETH
8106 WETH WETH $2,202.70 $7,434,806,326 $968,222,973 -0.61% WETH
8107 Aave Ethereum WETH Aave Ethereum WETH $2,201.87 $6,436,162,215 - -3.51% Aave Ethereum WETH
8108 Coinbase Wrapped BTC Coinbase Wrapped BTC $72,040.28 $5,952,955,558 $352,246,384 0.9% Coinbase Wrapped BTC
8109 Wrapped eETH Wrapped eETH $2,378.13 $5,756,152,726 $5,618,968 -1.6% Wrapped eETH
8110 Aave Ethereum USDT Aave Ethereum USDT $1.00 $4,735,099,244 $5,238,280 -0.02% Aave Ethereum USDT
8111 Bitcoin BEP2 Bitcoin BEP2 $71,880.88 $4,687,799,724 $50,323,438 0.6% Bitcoin BEP2
8112 Ethena Staked USDe Ethena Staked USDe $1.23 $3,496,186,591 $26,231,260 0% Ethena Staked USDe
8113 syrupUSDC syrupUSDC $1.16 $1,559,067,307 $3,078,169 -0.06% syrupUSDC
8114 BFUSD BFUSD $0.999436 $1,505,280,290 $2,198,608 -0.01% BFUSD
8115 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,334.74 $1,462,413,374 $49,332.98 -1.09% Kelp DAO Restaked ETH
8116 Bitcoin TRC20 Bitcoin TRC20 $71,848.33 $1,260,605,096 $1,338,159 0.63% Bitcoin TRC20
8117 USD Coin Bridged USD Coin Bridged $1.00 $1,199,148,981 $21,009,144 0.14% USD Coin Bridged
8118 BounceBit BTC BounceBit BTC $71,889.75 $1,035,190,847 - 0.51% BounceBit BTC
8119 Wrapped BNB Wrapped BNB $604.87 $957,435,513 $215,278,060 -0.25% Wrapped BNB
8120 Jito Staked SOL Jito Staked SOL $106.06 $930,149,923 $6,562,396 0.16% Jito Staked SOL
8121 Rocket Pool ETH Rocket Pool ETH $2,579.26 $878,640,355 $413,086 0.52% Rocket Pool ETH
8122 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999876 $865,940,543 $1,986,748 -0.02% Ethena Labs (USDtb)
8123 Lombard Staked BTC Lombard Staked BTC $71,968.00 $848,089,595 $1,336,508 0.53% Lombard Staked BTC
8124 Binance Staked SOL Binance Staked SOL $91.94 $789,721,930 $840,916 -0.3% Binance Staked SOL
8125 Function Function $71,046.51 $781,124,824 - 0.39% Function
8126 Kinetiq Staked HYPE Kinetiq Staked HYPE $40.14 $752,641,275 $2,285,137 2.5% Kinetiq Staked HYPE
8127 Liquid Staked ETH Liquid Staked ETH $2,421.95 $703,426,619 $1,432.57 0.52% Liquid Staked ETH
8128 Wrapped Flare Wrapped Flare $0.007478 $639,965,644 - 0.6% Wrapped Flare
8129 Mantle Staked Ether Mantle Staked Ether $2,397.05 $639,048,713 $267,144 -0.7% Mantle Staked Ether
8130 Lista Staked BNB Lista Staked BNB $625.78 $585,241,300 $127,459 -0.26% Lista Staked BNB
8131 syrupUSDT syrupUSDT $1.12 $569,784,691 $261,049 0.02% syrupUSDT
8132 SolvBTC SolvBTC $72,000.54 $514,329,818 $218,894 1.03% SolvBTC
8133 Bond USD0 Bond USD0 $0.960333 $503,656,179 - -0.05% Bond USD0
8134 tBTC tBTC $72,032.81 $490,889,710 $2,033,872 0.94% tBTC
8135 StakeWise Staked ETH StakeWise Staked ETH $2,360.41 $489,611,803 $4,747.16 0.8% StakeWise Staked ETH
8136 slisBNBx slisBNBx $604.57 $476,173,962 $2,644,283 -0.34% slisBNBx
8137 Renzo Restaked ETH Renzo Restaked ETH $2,373.02 $436,249,420 $49,269.48 0.01% Renzo Restaked ETH
8138 Venus BTC Venus BTC $1,441.17 $434,860,007 - -0.81% Venus BTC
8139 Jupiter Staked SOL Jupiter Staked SOL $98.61 $422,609,652 $2,451,494 0.62% Jupiter Staked SOL
8140 Wrapped XTZ Wrapped XTZ $0.355976 $367,671,524 $21,153.53 -0.46% Wrapped XTZ
8141 Wrapped Chiliz Wrapped Chiliz $0.039018 $359,234,656 $459.27 2.34% Wrapped Chiliz
8142 Venus BNB Venus BNB $15.07 $351,496,788 $351,772,343 -0.34% Venus BNB
8143 ether.fi Staked ETH ether.fi Staked ETH $2,175.71 $342,584,576 - -0.88% ether.fi Staked ETH
8144 Wrapped HYPE Wrapped HYPE $39.44 $300,366,628 $65,824,645 2.06% Wrapped HYPE
8145 Stader ETHx Stader ETHx $2,376.49 $298,742,555 - -1.85% Stader ETHx
8146 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,483.05 $296,097,225 $2,949,712 -0.57% Coinbase Wrapped Staked ETH
8147 Staked Aave Staked Aave $90.49 $271,675,298 $12,860.81 -3.56% Staked Aave
8148 Marinade Staked SOL Marinade Staked SOL $113.83 $269,581,227 $1,587,820 -0.21% Marinade Staked SOL
8149 crvUSD crvUSD $0.999776 $255,041,334 $14,502,688 -0.02% crvUSD
8150 GTBTC GTBTC $72,140.68 $248,746,714 $17,134.35 0.63% GTBTC
8151 Treehouse ETH Treehouse ETH $2,689.88 $240,728,344 - -3.01% Treehouse ETH
8152 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.63 $234,071,468 $751,723 0.6% BENQI Liquid Staked AVAX
8153 Frax Staked Ether Frax Staked Ether $2,520.17 $224,073,585 - 0.14% Frax Staked Ether
8154 Venus USDT Venus USDT $0.026228 $222,749,983 - 2% Venus USDT
8155 Beacon ETH Beacon ETH $2,196.81 $221,818,613 $2,363,027 -1.07% Beacon ETH
8156 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $71,815.72 $218,785,818 $4,633,525 0.71% Bitcoin Avalanche Bridged
8157 Universal BTC Universal BTC $70,532.48 $209,786,390 - -0.83% Universal BTC
8158 Rootstock Bitcoin Rootstock Bitcoin $70,866.79 $197,996,852 - 1.21% Rootstock Bitcoin
8159 Staked TRX Staked TRX $0.401486 $195,188,029 $1,139,682 -0.22% Staked TRX
8160 Sanctum Infinity Sanctum Infinity $117.52 $172,924,293 $37,215,960 0.01% Sanctum Infinity
8161 Mantle Restaked Ether Mantle Restaked Ether $2,396.31 $161,696,066 $565,375 -0.64% Mantle Restaked Ether
8162 Wrapped Solana Wrapped Solana $83.37 $153,819,290 $386,494,855 0.11% Wrapped Solana
8163 Aster asBNB Aster asBNB $640.23 $153,114,462 $2,498.33 -0.72% Aster asBNB
8164 Wrapped AVAX Wrapped AVAX $9.28 $149,115,409 $38,888,141 0.79% Wrapped AVAX
8165 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $111.98 $104,973,790 $649.18 0.38% JPool Staked SOL (JSOL)
8166 Wrapped Centrifuge Wrapped Centrifuge $0.190128 $103,090,115 $3,358.69 5.91% Wrapped Centrifuge
8167 Bybit Staked SOL Bybit Staked SOL $95.18 $96,964,807 $5,593,479 0.03% Bybit Staked SOL
8168 Wrapped Fantom Wrapped Fantom $0.042436 $92,608,312 $4,104.69 -1.1% Wrapped Fantom
8169 BlazeStake Staked SOL BlazeStake Staked SOL $107.08 $85,284,603 $65,463.42 -0.02% BlazeStake Staked SOL
8170 Huobi BTC Huobi BTC $58,297.83 $85,033,836 - 0.76% Huobi BTC
8171 Crypto.com Staked ETH Crypto.com Staked ETH $2,328.51 $84,804,200 $27,558.59 -1.55% Crypto.com Staked ETH
8172 xSolvBTC xSolvBTC $71,212.95 $84,438,771 - 0% xSolvBTC
8173 ether.fi Staked BTC ether.fi Staked BTC $72,323.10 $82,849,312 $49,699.29 1.25% ether.fi Staked BTC
8174 Wrapped Pulse Wrapped Pulse $0.000011 $81,740,836 - 0% Wrapped Pulse
8175 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $79,400,493 $72.06 0.02% Lorenzo staked USD1+
8176 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.35 $73,364,383 $286,729 -0.21% Coinbase Wrapped XRP
8177 Venus USDC Venus USDC $0.026399 $70,058,138 - 0.29% Venus USDC
8178 Edgevana Staked SOL Edgevana Staked SOL $106.33 $69,561,030 $48.06 0.48% Edgevana Staked SOL
8179 pufETH pufETH $2,345.46 $64,397,395 - -2.8% pufETH
8180 Staked USDT Staked USDT $0.998866 $63,818,467 - -1.24% Staked USDT
8181 Haedal Staked SUI Haedal Staked SUI $0.998787 $54,341,018 $33,099.72 -0.2% Haedal Staked SUI
8182 Wrapped CRO Wrapped CRO $0.069833 $51,402,174 $412,860 -0.63% Wrapped CRO
8183 Venus ETH Venus ETH $46.20 $43,449,302 $43,443,288 -0.64% Venus ETH
8184 Staked Frax USD Staked Frax USD $1.19 $39,876,284 $16,942.12 -0.01% Staked Frax USD
8185 swETH swETH $2,426.52 $38,307,485 - -3.28% swETH
8186 Wrapped TAO Wrapped TAO $334.08 $34,055,092 $1,535,772 -0.17% Wrapped TAO
8187 Restaked Swell Ethereum Restaked Swell Ethereum $2,356.40 $33,348,384 - -1.72% Restaked Swell Ethereum
8188 Volo Staked SUI Volo Staked SUI $0.988136 $33,193,162 $10,033.37 -0.09% Volo Staked SUI
8189 Savings crvUSD Savings crvUSD $1.10 $30,337,008 - -0.02% Savings crvUSD
8190 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.04 $29,223,983 - 0% OpenEden Compounding OpenDollar
8191 Wrapped peaq Wrapped peaq $0.013416 $26,954,506 $30.96 -0.52% Wrapped peaq
8192 Wrapped HBAR Wrapped HBAR $0.088799 $24,654,166 - 0% Wrapped HBAR
8193 Wrapped NXM Wrapped NXM $55.71 $24,591,927 $73,844.62 -0.01% Wrapped NXM
8194 DeFi Pulse Index DeFi Pulse Index $42.01 $23,481,480 $5,032.55 -0.71% DeFi Pulse Index
8195 Universal ETH Universal ETH $2,451.81 $23,363,873 - -2.86% Universal ETH
8196 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $72,308.24 $22,501,742 $12,322.61 0.88% Wrapped Rootstock Bitcoin
8197 Wrapped Bera Wrapped Bera $0.423475 $21,228,073 $121,846 2.04% Wrapped Bera
8198 Ankr Staked ETH Ankr Staked ETH $2,679.09 $19,636,048 $3.67 -1.66% Ankr Staked ETH
8199 Tether Avalanche Bridged Tether Avalanche Bridged $0.999528 $18,337,510 $102,273 -0.12% Tether Avalanche Bridged
8200 Amnis Staked Aptos coin Amnis Staked Aptos coin $0.993439 $18,302,000 - -3.3% Amnis Staked Aptos coin