Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:04:00 05/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Chain-key Ethereum |
$2,455.96 | $1,300,998 | $9,229.41 | -1.81% |  |
| 8102 |  Wrapped Everscale |
$0.002616 | $1,064,101 | - | 0.73% |  |
| 8103 |  Stride Staked TIA |
$0.400096 | $1,050,627 | - | -5.3% |  |
| 8104 |  Wrapped Somnia |
$0.118528 | $1,037,726 | $173.52 | 6.61% |  |
| 8105 |  Wrapped Conflux |
$0.046612 | $926,346 | $6,063.36 | -4.38% |  |
| 8106 |  Lido Staked Matic |
$0.106418 | $878,360 | $2,781.73 | -2.14% |  |
| 8107 |  Ankr Staked BNB |
$794.32 | $802,824 | $2.27 | -0.5% |  |
| 8108 |  Stride Staked OSMO |
$0.049242 | $763,519 | - | 0.49% |  |
| 8109 |  Wrapped POKT |
$0.007688 | $734,582 | - | 0% |  |
| 8110 |  Wrapped Ampleforth |
$0.363464 | $711,315 | - | -2.03% |  |
| 8111 |  Singularity Finance |
$0.004380 | $681,152 | - | 3.57% |  |
| 8112 |  Wrapped KuCoin Token |
$7.06 | $674,663 | - | -0.72% |  |
| 8113 |  Coinbase Wrapped MEGA |
$0.038768 | $670,033 | $159,307 | -2.07% |  |
| 8114 |  Wrapped Core |
$0.021677 | $442,494 | $18.37 | 1.08% |  |
| 8115 |  Wrapped Kava |
$0.049829 | $403,719 | - | -0.48% |  |
| 8116 |  teleBTC |
$79,445.71 | $402,412 | $1,601,717 | -2% |  |
| 8117 |  GTETH |
$2,445.86 | $390,824 | $137,035 | -2.28% |  |
| 8118 |  Wrapped WDOGE |
$0.054937 | $276,239 | $28,324.68 | 0% |  |
| 8119 |  Wrapped Kaspa |
$0.001987 | $236,638 | $34.45 | -10.55% |  |
| 8120 |  Wrapped Krown |
$0.000189 | $179,566 | $245,236 | 9.94% |  |
| 8121 |  Wrapped Astar |
$0.005667 | $149,494 | - | 1.57% |  |
| 8122 |  Wrapped Alvey Chain |
$0.000343 | $109,790 | - | 0.77% |  |
| 8123 |  Edgevana Staked SOL |
$131.23 | $108,839 | $17.38 | -2.94% |  |
| 8124 |  Wrapped TFUEL |
$0.009131 | $104,922 | - | -1.06% |  |
| 8125 |  Wrapped Shido |
$0.000119 | $102,739 | $3,380.24 | -4.37% |  |
| 8126 |  Wrapped THETA |
$0.175079 | $78,212 | - | -1.43% |  |
| 8127 |  Stride Staked JUNO |
$0.019916 | $56,290 | - | -8.7% |  |
| 8128 |  Ditto Staked Aptos |
$0.587585 | $45,017 | - | -4.5% |  |
| 8129 |  Wrapped Coinbase Global tokenized stock (Backed) |
$146.13 | $35,258 | - | 0% |  |
| 8130 |  Wrapped Harmony |
$0.000004 | $9,444 | $205.18 | -2.71% |  |
| 8131 |  Wrapped Dogecoin |
$0.085405 | $6,153 | $116,201 | -3.91% |  |
| 8132 |  pTokens BTC |
$100.66 | $1,432 | $134.46 | -3.26% |  |
| 8133 |  Venus SXP |
$0.000001 | $17 | - | -0.83% |  |
| 8134 |  pumpBTC (Rehypothecated BTC) |
$0.011925 | $6 | $2,613.00 | 1.78% |  |
| 8135 |  Metaverse Index |
$4.13 | - | - | -1.25% |  |
| 8136 |  Staked NEAR |
$3.00 | - | $8,073.32 | -0.02% |  |
| 8137 |  Kraken Wrapped Bitcoin |
$79,493.96 | - | $854,794 | -1.93% |  |
| 8138 |  ynETH MAX |
$2,573.65 | - | - | 0.02% |  |
| 8139 |  Merlin Chain (M-BTC) |
$76,251.05 | - | - | 1.02% |  |
| 8140 |  Wrapped Monad |
$0.024412 | - | $2,922,460 | -9.72% |  |
| 8141 |  Bloomberg Galaxy Crypto Index |
$2.06 | - | - | -1.61% |  |
| 8142 |  Wrapped Plasma |
$0.093539 | - | $6,288,188 | -3.94% |  |
| 8143 |  sBTC |
$80,477.74 | - | $27,771.95 | -1.79% |  |
| 8144 |  VaultBridge Bridged ETH (Katana) |
$2,449.15 | - | $405,281 | -2.11% |  |
| 8145 |  OKX Staked ETH |
$2,484.30 | - | $3,459.98 | -2.03% |  |
| 8146 |  Tether Near Bridged |
$0.997437 | - | $22,627,587 | -0.07% |  |
| 8147 |  Bridged ETH (NEAR Intents) |
$2,442.55 | - | $13,266,247 | -2.43% |  |
| 8148 |  Bridged BTC (NEAR Intents) |
$80,538.88 | - | - | -1.87% |  |
| 8149 |  flETH |
$2,455.77 | - | $4,399.23 | -1.68% |  |
| 8150 |  Bitget Wrapped BTC |
$79,587.05 | - | $109,142 | -2% |  |
| 8151 |  Bridged Polygon (Anubis) |
$0.092802 | - | $140,030 | -1.57% |  |
| 8152 |  Coinbase Wrapped ZEC |
$0.000985 | - | $685,979 | -6.56% |  |
| 8153 |  Coinbase Wrapped HYPE |
$0.011785 | - | $1,413,010 | -0.95% |  |