Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:09:00 19/04/2026

Bảng bên dưới đây tổng hợp giá của 8393 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Apple Inc (Derivatives) Apple Inc (Derivatives) $270.90 - - 0.06% Apple Inc (Derivatives)
8102 Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) $137.27 - - -0.64% Biotechnology Index (Derivatives)
8103 iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) $272.45 - - -1.03% iShares Russell 2000 ETF (Derivatives)
8104 Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) $423.38 - - 0.05% Microsoft Corporation (Derivatives)
8105 CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) $114.59 - - -1.25% CoreWeave Inc (Derivatives)
8106 Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) $17.23 - - -0.16% Rivian Automotive Inc (Derivatives)
8107 SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) $791.22 - - -1.58% SK hynix Inc (Derivatives)
8108 SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) $1,746.46 - - -2.01% SpaceX Pre-IPO (Derivatives)
8109 Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) $150.88 - - 0.78% Samsung Electronics Co Ltd (Derivatives)
8110 State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) $152.33 - - -0.67% State Street Technology Select Sector SPDR ETF (Derivatives)
8111 Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) $998.79 - - 0.02% Costco Wholesale Corporation (Derivatives)
8112 Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) $143.68 - - -0.93% Nuclear Energy (Derivatives)
8113 SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) $909.21 - - -0.2% SanDisk Corporation (Derivatives)
8114 Energy Sector (Derivatives) Energy Sector (Derivatives) $55.35 - - 0.41% Energy Sector (Derivatives)
8115 Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) $928.29 - - 0.01% Eli Lilly and Company (Derivatives)
8116 Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) $65.81 - - -0.74% Roundhill Magnificent Seven ETF (Derivatives)
8117 Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) $37.20 - - -0.25% Global X Robotics and Artificial Intelligence ETF (Derivatives)
8118 Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) $683.58 - - -0.29% Meta Platforms Inc (Derivatives)
8119 USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) $19.98 - - 0.24% USA Rare Earth Inc (Derivatives)
8120 USOIL (Derivatives) USOIL (Derivatives) $120.89 - - 2.3% USOIL (Derivatives)
8121 Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) $68.62 - - -1.28% Sprott Uranium Miners ETF (Derivatives)
8122 QQQ (Derivatives) QQQ (Derivatives) $645.54 - - -0.22% QQQ (Derivatives)
8123 USBOND (Derivatives) USBOND (Derivatives) $87.05 - - -0.04% USBOND (Derivatives)
8124 Copper Doge Copper Doge $1.60e-15 - - 8.24% Copper Doge
8125 moltbook moltbook $1.83e-15 - - 0% moltbook
8126 DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) $2.76e-15 - - 0% DOGE TO MOON (dogemoons.fun)
8127 DankDoge AI Agent DankDoge AI Agent $1.65e-14 - - -2.38% DankDoge AI Agent
8128 X (XCOIN_CTO) X (XCOIN_CTO) $3.97e-15 - - -0.08% X (XCOIN_CTO)
8129 Seekweb4 Seekweb4 $1.42e-8 - - -3% Seekweb4
8130 ALOKA ALOKA $0.000010 - - 0% ALOKA
8131 U.S Critical Mineral Reserve U.S Critical Mineral Reserve $0.000003 - - -3.15% U.S Critical Mineral Reserve
8132 AMARA AMARA $0.000163 - - -1.69% AMARA
8133 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $528,027 - - -5.49% Hyundai Motor Co (Derivatives)
8134 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $6,197.92 - - 0% Korea Composite Stock Price Index (Derivatives)
8135 Bitcoin Gold AI Bitcoin Gold AI $0.000580 - - -8.12% Bitcoin Gold AI
8136 MegPrime MegPrime $0.735368 - - 0.02% MegPrime
8137 パンチ (punchmeme.world) パンチ (punchmeme.world) $9.77e-16 - - -12.6% パンチ (punchmeme.world)
8138 The Reserve Bank The Reserve Bank $0.000007 - - 0.32% The Reserve Bank
8139 Punch Monkey Punch Monkey $0.003318 - - 1.98% Punch Monkey
8140 ピータさん ピータさん $0.000010 - - -14.19% ピータさん
8141 Tapp Exchange Tapp Exchange $0.030009 - - -6.55% Tapp Exchange
8142 Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) $681.74 - - 0% Meta Platforms Tokenized Stock (Hyperliquid)
8143 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $409.39 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8144 iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) $72.18 - - -0.13% iShares Silver Trust Tokenized (Hyperliquid)
8145 SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) $710.75 - - 0% SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)
8146 Mac mini (macmini.blog) Mac mini (macmini.blog) $3.01e-15 - - 0% Mac mini (macmini.blog)
8147 Applovin (Derivatives) Applovin (Derivatives) $474.32 - - -0.49% Applovin (Derivatives)
8148 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $87.13 - - -0.01% Cisco Systems (Derivatives)
8149 Reddit (Derivatives) Reddit (Derivatives) $161.53 - - -1.13% Reddit (Derivatives)
8150 IBM (Derivatives) IBM (Derivatives) $253.39 - - 0% IBM (Derivatives)
8151 gork (gork.world) gork (gork.world) $2.34e-15 - - 41.19% gork (gork.world)
8152 IDOS IDOS $0.090484 - - -3.17% IDOS
8153 HNO Coin HNO Coin $0.000145 - - 0.86% HNO Coin
8154 Mac mini (macminicoin) Mac mini (macminicoin) $0.000048 - - -6.22% Mac mini (macminicoin)
8155 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.34e-13 - - 0% World War 3 (worldwar3.club)
8156 Return to Player Return to Player $0.000015 - - -24.96% Return to Player
8157 GPStarter GPStarter $0.517098 - - -7.73% GPStarter
8158 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $151.08 - - -0.25% Ishares Msci South Korea ETF (Derivatives)
8159 AI Binance AI Binance $1.43e-14 - - -38.12% AI Binance
8160 The Reserve Bank The Reserve Bank $0.000018 - - 2.48% The Reserve Bank
8161 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000002 - - 0% Silver Coin (SilverCoinsolan)
8162 Tencent AI Tencent AI $4.14e-15 - - -38.68% Tencent AI
8163 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0.01% Tether USD Bridged Wormhole
8164 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $59.98 - - 9.47% Global X Uranium ETF (Derivatives)
8165 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $23.01 - - 0% Bitmine Immersion Technologies (Derivatives)
8166 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $292,203 - - 1.73% Hanmi Semiconductor Co Ltd (Derivatives)
8167 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $487.34 - - 0% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8168 The Whale killer The Whale killer $0.000006 - - -4.09% The Whale killer
8169 币安小龙虾 币安小龙虾 $3.30e-15 - - 33.71% 币安小龙虾
8170 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,445.66 - - -0.24% ASML Holding NV (Derivatives)
8171 Distorted Face Distorted Face $5.76e-15 - - 0% Distorted Face
8172 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - -2.86% MOONDOGE (moondoge.world)
8173 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $89.55 - - -0.88% iShares MSCI Japan ETF (Derivatives)
8174 Binance AI Binance AI $1.25e-14 - - -3.62% Binance AI
8175 CZ AI (czai.club) CZ AI (czai.club) $7.57e-14 - - -0.03% CZ AI (czai.club)
8176 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $21.21 - - 0.02% PayPay Corp (Derivatives)
8177 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $707.79 - - -0.09% State Street SPDR S&P 500 ETF Trust (Derivatives)
8178 Brent Oil (Derivatives) Brent Oil (Derivatives) $89.38 - - 1.85% Brent Oil (Derivatives)
8179 Binance Ai Pro Binance Ai Pro $5.83e-14 - - -27.69% Binance Ai Pro
8180 MicroPets [New] MicroPets [New] $0.092505 - - -7.69% MicroPets [New]
8181 BTCR BTCR $74,644.69 - - -2.26% BTCR
8182 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $1.05e-13 - - -3.9% LOL (lolonbsc.xyz)
8183 SOFTWARE.AI SOFTWARE.AI $0.289858 - - -0.36% SOFTWARE.AI
8184 WYDE: End Hunger WYDE: End Hunger $0.000990 - - -2.45% WYDE: End Hunger
8185 ROCKET ROCKET $3.42e-14 - - -3.29% ROCKET
8186 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000005 - - 57.72% OFFICIAL ARTEMIS
8187 BULL (bullcoin.store) BULL (bullcoin.store) $3.44e-14 - - -3.16% BULL (bullcoin.store)
8188 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $72.34 - - -0.11% iShares Silver Trust (Derivatives)
8189 AEDT- Tethered AED AEDT- Tethered AED $0.271699 - - 0.27% AEDT- Tethered AED
8190 iWorld Cruise iWorld Cruise $1.66 - - -7.04% iWorld Cruise
8191 BurnDog BurnDog $0.000189 - - -2.22% BurnDog
8192 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $59,463.52 - - -0.18% Nikkei 225 (Derivatives)
8193 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $946.53 - - -1.13% KOSPI 200 Index (Derivatives)
8194 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $104.84 - - 0.01% PDD Holdings Inc (Derivatives)
8195 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $3.64e-14 - - -5.47% SPIKE (spikecoin.space)
8196 Nautor Nautor $0.000160 - - -1.13% Nautor
8197 Crypto Deal Token Crypto Deal Token $10.62 - - 0.95% Crypto Deal Token
8198 USD.AI USD.AI $0.032762 - - -4.78% USD.AI
8199 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $11.24 - - 2.3% Allbirds Inc (Derivatives)
8200 Wrapped TRON Wrapped TRON $0.333984 $29,197,878,793 $3,504,114 1.96% Wrapped TRON
Trang 82/84