Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:24:00 20/04/2026

Bảng bên dưới đây tổng hợp giá của 8399 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) $89.29 - - -1.13% Robinhood Markets (Derivatives)
8102 Netflix (Derivatives) Netflix (Derivatives) $96.81 - - -0.26% Netflix (Derivatives)
8103 Palladium (Derivatives) Palladium (Derivatives) $1,555.17 - - -0.48% Palladium (Derivatives)
8104 Oracle Corp (Derivatives) Oracle Corp (Derivatives) $175.57 - - 0.13% Oracle Corp (Derivatives)
8105 Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) $202.25 - - -1.31% Coinbase Global Inc (Derivatives)
8106 OpenAI (Derivatives) OpenAI (Derivatives) $905.91 - - 2.08% OpenAI (Derivatives)
8107 Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) $139.66 - - -1.05% Alibaba Group Holding Limited (Derivatives)
8108 Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) $87.46 - - 2.1% Crude Oil Futures (Derivatives)
8109 Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) $276.79 - - -0.02% Advanced Micro Devices Inc (Derivatives)
8110 Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) $366.67 - - -0.37% Taiwan Semiconductor Manufacturing (Derivatives)
8111 Apple Inc (Derivatives) Apple Inc (Derivatives) $270.21 - - -0.22% Apple Inc (Derivatives)
8112 Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) $136.69 - - -0.45% Biotechnology Index (Derivatives)
8113 iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) $270.92 - - -0.49% iShares Russell 2000 ETF (Derivatives)
8114 Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) $419.74 - - -0.87% Microsoft Corporation (Derivatives)
8115 CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) $114.39 - - -0.49% CoreWeave Inc (Derivatives)
8116 Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) $17.26 - - -0.11% Rivian Automotive Inc (Derivatives)
8117 SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) $769.64 - - -2.47% SK hynix Inc (Derivatives)
8118 SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) $1,756.81 - - -0.22% SpaceX Pre-IPO (Derivatives)
8119 Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) $149.00 - - 0.44% Samsung Electronics Co Ltd (Derivatives)
8120 State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) $152.10 - - -0.3% State Street Technology Select Sector SPDR ETF (Derivatives)
8121 Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) $998.51 - - -0.01% Costco Wholesale Corporation (Derivatives)
8122 Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) $143.33 - - -0.42% Nuclear Energy (Derivatives)
8123 SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) $907.14 - - -0.31% SanDisk Corporation (Derivatives)
8124 Energy Sector (Derivatives) Energy Sector (Derivatives) $55.41 - - 0.11% Energy Sector (Derivatives)
8125 Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) $928.34 - - 0% Eli Lilly and Company (Derivatives)
8126 Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) $65.84 - - -0.1% Roundhill Magnificent Seven ETF (Derivatives)
8127 Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) $37.20 - - -0.05% Global X Robotics and Artificial Intelligence ETF (Derivatives)
8128 Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) $682.26 - - -0.36% Meta Platforms Inc (Derivatives)
8129 USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) $19.93 - - -0.06% USA Rare Earth Inc (Derivatives)
8130 USOIL (Derivatives) USOIL (Derivatives) $122.76 - - 1.1% USOIL (Derivatives)
8131 Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) $68.84 - - -0.55% Sprott Uranium Miners ETF (Derivatives)
8132 QQQ (Derivatives) QQQ (Derivatives) $644.80 - - -0.45% QQQ (Derivatives)
8133 USBOND (Derivatives) USBOND (Derivatives) $86.98 - - -0.1% USBOND (Derivatives)
8134 DOGE TO MOON (dogemoons.fun) DOGE TO MOON (dogemoons.fun) $2.76e-15 - - 0% DOGE TO MOON (dogemoons.fun)
8135 DankDoge AI Agent DankDoge AI Agent $1.51e-14 - - -24.4% DankDoge AI Agent
8136 X (XCOIN_CTO) X (XCOIN_CTO) $4.00e-15 - - 0.81% X (XCOIN_CTO)
8137 Seekweb4 Seekweb4 $1.42e-8 - - -3% Seekweb4
8138 ALOKA ALOKA $0.000010 - - 0% ALOKA
8139 U.S Critical Mineral Reserve U.S Critical Mineral Reserve $0.000003 - - 0% U.S Critical Mineral Reserve
8140 AMARA AMARA $0.000163 - - -0.72% AMARA
8141 Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) $531,421 - - -1.91% Hyundai Motor Co (Derivatives)
8142 Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) $6,227.14 - - 0.47% Korea Composite Stock Price Index (Derivatives)
8143 Bitcoin Gold AI Bitcoin Gold AI $0.000553 - - -9.07% Bitcoin Gold AI
8144 Altura Altura $1.07 - - 0.38% Altura
8145 MegPrime MegPrime $0.736664 - - -0.37% MegPrime
8146 パンチ (punchmeme.world) パンチ (punchmeme.world) $1.96e-15 - - 100.46% パンチ (punchmeme.world)
8147 The Reserve Bank The Reserve Bank $0.000007 - - 0.32% The Reserve Bank
8148 Punch Monkey Punch Monkey $0.002958 - - -11.83% Punch Monkey
8149 ピータさん ピータさん $0.000010 - - -3.31% ピータさん
8150 Tapp Exchange Tapp Exchange $0.030777 - - -1.31% Tapp Exchange
8151 Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) $681.74 - - 0.01% Meta Platforms Tokenized Stock (Hyperliquid)
8152 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $409.39 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8153 iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) $72.18 - - 0.01% iShares Silver Trust Tokenized (Hyperliquid)
8154 SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) $710.75 - - 0.01% SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)
8155 Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) $644.00 - - -0.01% Invesco QQQ Trust Tokenized ETF (Hyperliquid)
8156 Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) $268.64 - - 0.02% Apple Tokenized Stock (Hyperliquid)
8157 Mac mini (macmini.blog) Mac mini (macmini.blog) $3.01e-15 - - 0% Mac mini (macmini.blog)
8158 Applovin (Derivatives) Applovin (Derivatives) $473.90 - - -0.53% Applovin (Derivatives)
8159 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $87.16 - - 0.03% Cisco Systems (Derivatives)
8160 Reddit (Derivatives) Reddit (Derivatives) $162.30 - - -0.03% Reddit (Derivatives)
8161 IBM (Derivatives) IBM (Derivatives) $253.39 - - 0% IBM (Derivatives)
8162 gork (gork.world) gork (gork.world) $2.07e-15 - - 19.39% gork (gork.world)
8163 IDOS IDOS $0.090126 - - -2.08% IDOS
8164 HNO Coin HNO Coin $0.000145 - - -7.14% HNO Coin
8165 Mac mini (macminicoin) Mac mini (macminicoin) $0.000048 - - -4.5% Mac mini (macminicoin)
8166 World War 3 (worldwar3.club) World War 3 (worldwar3.club) $3.34e-13 - - 0% World War 3 (worldwar3.club)
8167 GPStarter GPStarter $0.468132 - - -11.71% GPStarter
8168 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $150.17 - - -0.67% Ishares Msci South Korea ETF (Derivatives)
8169 The Reserve Bank The Reserve Bank $0.000018 - - 0% The Reserve Bank
8170 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000002 - - 3.83% Silver Coin (SilverCoinsolan)
8171 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $1.00 - - 0.01% Tether USD Bridged Wormhole
8172 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $59.98 - - 9.46% Global X Uranium ETF (Derivatives)
8173 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $23.01 - - 0% Bitmine Immersion Technologies (Derivatives)
8174 Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) $292,214 - - 0% Hanmi Semiconductor Co Ltd (Derivatives)
8175 State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) $487.35 - - 0% State Street SPDR Dow Jones DIA ETF Trust (Derivatives)
8176 The Whale killer The Whale killer $0.000006 - - -0.09% The Whale killer
8177 币安小龙虾 币安小龙虾 $3.56e-15 - - 3.49% 币安小龙虾
8178 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,446.59 - - 0.05% ASML Holding NV (Derivatives)
8179 Distorted Face Distorted Face $5.76e-15 - - 0% Distorted Face
8180 MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) $0.000031 - - -2.65% MOONDOGE (moondoge.world)
8181 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $89.00 - - -1.09% iShares MSCI Japan ETF (Derivatives)
8182 Binance AI Binance AI $1.26e-14 - - -0.9% Binance AI
8183 InoAi InoAi $0.000305 - - -4.19% InoAi
8184 Little Rabbit Staking Token Little Rabbit Staking Token $0.000037 - - -15.76% Little Rabbit Staking Token
8185 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $21.30 - - 0.39% PayPay Corp (Derivatives)
8186 Gold Pump Meme Gold Pump Meme $0.050007 - - 0% Gold Pump Meme
8187 Chibification Chibification $6.57e-14 - - -20.53% Chibification
8188 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $707.76 - - -0.08% State Street SPDR S&P 500 ETF Trust (Derivatives)
8189 Brent Oil (Derivatives) Brent Oil (Derivatives) $91.12 - - 3.65% Brent Oil (Derivatives)
8190 LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) $9.89e-14 - - -7.42% LOL (lolonbsc.xyz)
8191 SOFTWARE.AI SOFTWARE.AI $0.289858 - - -0.27% SOFTWARE.AI
8192 UnityWallet UnityWallet $0.060551 - - -2.26% UnityWallet
8193 ROCKET ROCKET $3.42e-14 - - -1.65% ROCKET
8194 BULL (bullcoin.store) BULL (bullcoin.store) $3.52e-14 - - 0.86% BULL (bullcoin.store)
8195 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $72.16 - - -0.08% iShares Silver Trust (Derivatives)
8196 AEDT- Tethered AED AEDT- Tethered AED $0.271649 - - -0.05% AEDT- Tethered AED
8197 iWorld Cruise iWorld Cruise $1.64 - - 1.05% iWorld Cruise
8198 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $59,388.88 - - -0.22% Nikkei 225 (Derivatives)
8199 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $937.02 - - -1.97% KOSPI 200 Index (Derivatives)
8200 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $104.84 - - 0.01% PDD Holdings Inc (Derivatives)
Trang 82/84