Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 19/09/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Wrapped Near |
$3.81 | $2,722,520 | $89,952,207 | 25.42% |  |
| 8102 |  Kelp DAO Wrapped rsETH |
$2,711.85 | $2,609,519 | - | 5.26% |  |
| 8103 |  Magma |
$0.026424 | $2,539,433 | $13.56 | 3.91% |  |
| 8104 |  Wrapped Ronin |
$0.053182 | $2,525,813 | $117,239 | 5.93% |  |
| 8105 |  Wrapped LUNA Classic |
$0.000010 | $2,508,333 | $818.08 | 8.69% |  |
| 8106 |  Wrapped Cardano |
$0.219407 | $2,490,507 | $3,042.48 | 8.07% |  |
| 8107 |  Wrapped XDC |
$0.027755 | $1,865,776 | $251,932 | 2.05% |  |
| 8108 |  Wrapped Somnia |
$0.193700 | $1,695,866 | $221.25 | 13.06% |  |
| 8109 |  Coinbase Wrapped HYPE |
$91.23 | $1,493,748 | $366,046 | 10.74% |  |
| 8110 |  King Protocol |
$237.65 | $1,418,396 | $408.29 | 10.14% |  |
| 8111 |  Chain-key Ethereum |
$2,574.13 | $1,363,593 | $1,832.25 | 3.59% |  |
| 8112 |  Wrapped EGLD |
$4.17 | $1,250,664 | $225,906 | 6.98% |  |
| 8113 |  Stride Staked TIA |
$0.466753 | $1,225,662 | - | 14.49% |  |
| 8114 |  Wrapped Conflux |
$0.048857 | $987,073 | $12,706.85 | 5.97% |  |
| 8115 |  Wrapped Everscale |
$0.002372 | $964,979 | - | 0% |  |
| 8116 |  Lido Staked Matic |
$0.116222 | $957,624 | $3,777.45 | 3.2% |  |
| 8117 |  Stride Staked OSMO |
$0.051287 | $795,221 | $245.51 | 7.8% |  |
| 8118 |  Wrapped POKT |
$0.007940 | $728,353 | - | 0% |  |
| 8119 |  Wrapped Ampleforth |
$0.360955 | $710,766 | - | 8.23% |  |
| 8120 |  Wrapped KuCoin Token |
$7.10 | $679,127 | - | 2.05% |  |
| 8121 |  Coinbase Wrapped MEGA |
$0.038524 | $665,801 | $113,288 | 9.18% |  |
| 8122 |  Singularity Finance |
$0.003937 | $612,271 | - | 2.48% |  |
| 8123 |  Ankr Staked BNB |
$836.63 | $594,135 | $1,193.91 | 4.01% |  |
| 8124 |  Wrapped Kava |
$0.068304 | $542,021 | - | 2.38% |  |
| 8125 |  teleBTC |
$80,764.51 | $474,340 | $1,921,571 | 5.48% |  |
| 8126 |  GTETH |
$2,605.15 | $416,278 | $33,175.95 | 5.94% |  |
| 8127 |  Wrapped WDOGE |
$0.056308 | $283,132 | $28,095.29 | 0.05% |  |
| 8128 |  Wrapped Core |
$0.019998 | $278,161 | $0.691188 | 4.24% |  |
| 8129 |  Wrapped Krown |
$0.000206 | $195,825 | $227,451 | 0.39% |  |
| 8130 |  Wrapped Kaspa |
$0.001558 | $185,549 | $105.20 | -14.42% |  |
| 8131 |  Wrapped Astar |
$0.006602 | $166,465 | - | 5.79% |  |
| 8132 |  Edgevana Staked SOL |
$144.67 | $119,407 | $12.15 | 10.19% |  |
| 8133 |  Wrapped TFUEL |
$0.009772 | $112,292 | - | 3.03% |  |
| 8134 |  Wrapped Alvey Chain |
$0.000342 | $109,393 | - | 4.77% |  |
| 8135 |  Wrapped THETA |
$0.201703 | $90,106 | - | 9.11% |  |
| 8136 |  Wrapped Shido |
$0.000102 | $87,756 | $4,953.22 | 1.16% |  |
| 8137 |  Stride Staked JUNO |
$0.021649 | $61,187 | - | 0% |  |
| 8138 |  Ditto Staked Aptos |
$0.662704 | $50,772 | - | 0% |  |
| 8139 |  Wrapped Coinbase Global tokenized stock (Backed) |
$146.98 | $35,466 | $52.63 | 0.47% |  |
| 8140 |  Wrapped Harmony |
$0.000003 | $7,488 | $366.47 | 35.89% |  |
| 8141 |  Wrapped Dogecoin |
$0.086516 | $6,233 | $118,435 | 7.17% |  |
| 8142 |  pTokens BTC |
$104.57 | $1,488 | $461.77 | 4.86% |  |
| 8143 |  Venus SXP |
$0.000001 | $18 | - | 5.27% |  |
| 8144 |  pumpBTC (Rehypothecated BTC) |
$0.011121 | $6 | $2,123.18 | 5.07% |  |
| 8145 |  Metaverse Index |
$4.31 | - | - | 5.82% |  |
| 8146 |  Staked NEAR |
$5.73 | - | $292,227 | 25.24% |  |
| 8147 |  WDOT |
$1.13 | - | - | 10.44% |  |
| 8148 |  Kraken Wrapped Bitcoin |
$80,980.96 | - | $4,136,155 | 5.49% |  |
| 8149 |  ynETH MAX |
$2,199.39 | - | - | 0% |  |
| 8150 |  Merlin Chain (M-BTC) |
$80,313.89 | - | $486.12 | 5.31% |  |
| 8151 |  Wrapped Monad |
$0.024252 | - | $1,495,599 | 5.54% |  |
| 8152 |  Bloomberg Galaxy Crypto Index |
$2.11 | - | $338.28 | 6.14% |  |
| 8153 |  Wrapped Plasma |
$0.094655 | - | $3,618,111 | 10.33% |  |
| 8154 |  sBTC |
$80,883.86 | - | $9,444,105 | 5.55% |  |
| 8155 |  VaultBridge Bridged ETH (Katana) |
$2,602.54 | - | $300,395 | 5.81% |  |
| 8156 |  OKX Staked ETH |
$2,617.48 | - | - | 6.05% |  |
| 8157 |  Tether Near Bridged |
$0.998765 | - | $24,916,187 | 0.1% |  |
| 8158 |  Bridged ETH (NEAR Intents) |
$2,602.50 | - | $5,908,759 | 5.54% |  |
| 8159 |  Bridged BTC (NEAR Intents) |
$81,892.32 | - | - | 5.61% |  |
| 8160 |  flETH |
$2,592.14 | - | $5,879.15 | 5.23% |  |
| 8161 |  Bitget Wrapped BTC |
$80,912.27 | - | $19,901.97 | 5.65% |  |
| 8162 |  PRIME |
$1.06 | - | $1,008,327 | 0.01% |  |
| 8163 |  Bridged Polygon (Anubis) |
$0.101677 | - | $2,295,000 | 1.88% |  |
| 8164 |  Wrapped USDC (Arc) |
$1.00 | - | $12,015,530 | 0.18% |  |