Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:04:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Wrapped CRO |
$0.062176 | $44,670,259 | $596,309 | 3.81% |  |
| 8102 |  Haedal Staked SUI |
$0.820352 | $44,632,896 | $40,359.80 | 2.76% |  |
| 8103 |  Staked Frax USD |
$1.20 | $38,954,844 | - | -0.03% |  |
| 8104 |  ether.fi Staked BTC |
$63,524.34 | $36,486,177 | - | 2.55% |  |
| 8105 |  Venus ETH |
$35.59 | $33,962,875 | $33,967,587 | 4.14% |  |
| 8106 |  Volo Staked SUI |
$0.810457 | $27,224,613 | $15,107.15 | 2.91% |  |
| 8107 |  swETH |
$1,893.91 | $24,748,088 | - | 4.36% |  |
| 8108 |  Wrapped TAO |
$216.02 | $24,122,192 | $1,028,511 | 3.22% |  |
| 8109 |  Restaked Swell Ethereum |
$1,778.06 | $23,166,200 | - | 2.24% |  |
| 8110 |  Savings crvUSD |
$1.10 | $21,284,044 | $236,895 | 0.09% |  |
| 8111 |  Wrapped Matic |
$0.079035 | $21,264,968 | $1,128,376 | 1.22% |  |
| 8112 |  Wrapped HBAR |
$0.081869 | $20,517,947 | $1,745,461 | 1.83% |  |
| 8113 |  OpenEden Compounding OpenDollar |
$1.05 | $19,988,147 | $8,153.79 | 0% |  |
| 8114 |  Wrapped Rootstock Bitcoin |
$63,082.33 | $19,630,710 | $64,089.53 | 2.6% |  |
| 8115 |  Wrapped NXM |
$45.66 | $19,371,447 | $59,109.96 | 1.85% |  |
| 8116 |  Tether Avalanche Bridged |
$0.998133 | $18,277,389 | $166,020 | 0.24% |  |
| 8117 |  DeFi Pulse Index |
$32.66 | $18,256,681 | - | 2.5% |  |
| 8118 |  Wrapped QUIL |
$0.019762 | $17,831,169 | $63,168.82 | 32.13% |  |
| 8119 |  Universal ETH |
$1,823.09 | $16,888,379 | - | 0% |  |
| 8120 |  Chain-key Bitcoin |
$64,037.84 | $16,206,056 | $13,568.15 | 5.18% |  |
| 8121 |  Amnis Staked Aptos coin |
$0.810716 | $14,935,717 | - | 1.71% |  |
| 8122 |  Ankr Staked ETH |
$2,059.76 | $14,750,155 | - | 2.72% |  |
| 8123 |  Wrapped Bera |
$0.266623 | $14,646,892 | $290,951 | 12.14% |  |
| 8124 |  CoinMarketCap 20 Index DTF |
$128.08 | $13,051,680 | $3,020,601 | 2.83% |  |
| 8125 |  OKX Wrapped ETH |
$1,688.06 | $11,284,268 | $1,016,138 | 3.88% |  |
| 8126 |  Kelp DAO Wrapped rsETH |
$1,792.84 | $9,949,513 | - | 4.86% |  |
| 8127 |  OKX Wrapped BTC |
$63,485.65 | $9,632,551 | $652,194 | 2.71% |  |
| 8128 |  Coinbase Wrapped ADA |
$0.170583 | $8,629,844 | $388,328 | 6.51% |  |
| 8129 |  Solayer SOL |
$77.88 | $8,059,911 | $196.61 | 5.87% |  |
| 8130 |  Wrapped Apertum |
$0.170541 | $8,039,366 | $31,301.61 | 0.05% |  |
| 8131 |  Coinbase Wrapped DOGE |
$0.086581 | $7,754,809 | $62,113.75 | 3.12% |  |
| 8132 |  Osmosis allBTC |
$62,914.84 | $7,109,377 | $2,718,079 | -0.96% |  |
| 8133 |  Wrapped Sonic |
$0.030208 | $7,074,347 | $393,551 | 4% |  |
| 8134 |  Bridged USDC |
$0.996621 | $6,699,613 | $1,869,323 | -0.3% |  |
| 8135 |  Wrapped Mantle |
$0.551750 | $6,186,970 | $291,564 | 3.01% |  |
| 8136 |  Wrapped FRAX |
$0.292045 | $5,395,746 | - | 3.23% |  |
| 8137 |  bemo staked TON |
$2.01 | $5,337,748 | - | 6.63% |  |
| 8138 |  Wrapped Core |
$0.028058 | $5,062,522 | $13.63 | 9.03% |  |
| 8139 |  renBTC |
$15,182.07 | $5,008,464 | $49.98 | 5% |  |
| 8140 |  Wrapped Sei |
$0.049992 | $4,146,674 | $757.98 | 2.02% |  |
| 8141 |  TON Bridged USDT |
$1.00 | $4,076,674 | $2,535.38 | -0.04% |  |
| 8142 |  Aster asUSDF |
$1.06 | $3,715,692 | - | -0.11% |  |
| 8143 |  Wrapped LUNA Classic |
$0.000014 | $3,557,816 | $4,650.89 | 4.38% |  |
| 8144 |  Coinbase Wrapped LTC |
$43.21 | $3,518,185 | $85,252.77 | 4.26% |  |
| 8145 |  USDCx (Canton) |
$0.999836 | $3,483,936 | $54,622,216 | 0.01% |  |
| 8146 |  Wrapped IoTeX |
$0.003476 | $3,464,400 | - | 3.37% |  |
| 8147 |  Lido Staked SOL |
$82.25 | $3,363,774 | $83,668.63 | 4.28% |  |
| 8148 |  Renzo Restaked SOL |
$86.56 | $3,345,627 | - | 3.31% |  |
| 8149 |  Stride Staked ATOM |
$3.33 | $3,291,836 | - | 8.77% |  |
| 8150 |  Wrapped OKB |
$72.95 | $3,176,520 | $204,252 | 2.87% |  |
| 8151 |  Axelar Wrapped USDC |
$0.998494 | $3,154,542 | $321,002 | -0.13% |  |
| 8152 |  Wrapped Ronin |
$0.062868 | $2,985,838 | $65,309.25 | -0.53% |  |
| 8153 |  Wrapped XDC |
$0.030898 | $2,970,602 | $9,307.87 | 5.12% |  |
| 8154 |  sETH2 |
$1,674.34 | $2,839,111 | - | 3.69% |  |
| 8155 |  Venus XVS |
$0.049550 | $2,480,996 | - | 6.63% |  |
| 8156 |  Magma |
$0.022751 | $2,186,430 | $35.26 | 0.38% |  |
| 8157 |  OKX Wrapped SOL |
$67.46 | $2,168,579 | $722,079 | 4.62% |  |
| 8158 |  Wrapped Everscale |
$0.005021 | $2,042,670 | $5,807.18 | 0.62% |  |
| 8159 |  Wrapped Cardano |
$0.171244 | $1,943,966 | $3,772.52 | 8.11% |  |
| 8160 |  Wrapped Bitcoin (Canton) |
$63,416.76 | $1,839,524 | $850,194 | 2.33% |  |
| 8161 |  Wrapped Near |
$2.19 | $1,567,770 | $30,276,488 | 9.1% |  |
| 8162 |  Coinbase Wrapped MEGA |
$0.050707 | $1,537,800 | $1,000,491 | 7.82% |  |
| 8163 |  King Protocol |
$175.34 | $1,150,266 | - | 4.19% |  |
| 8164 |  Wrapped Somnia |
$0.112344 | $983,583 | $160.44 | 4.16% |  |
| 8165 |  Stride Staked OSMO |
$0.062525 | $969,474 | - | -8.6% |  |
| 8166 |  Stride Staked TIA |
$0.365362 | $959,417 | - | 6.9% |  |
| 8167 |  Wrapped Conflux |
$0.046297 | $934,477 | $29,295.79 | 4.45% |  |
| 8168 |  Chain-key Ethereum |
$1,691.22 | $895,890 | $1,147.67 | 4.75% |  |
| 8169 |  Wrapped EGLD |
$2.99 | $896,153 | $146,232 | 2.89% |  |
| 8170 |  Wrapped Ampleforth |
$0.416423 | $803,524 | $1,194.30 | 1.89% |  |
| 8171 |  Lido Staked Matic |
$0.090348 | $771,890 | $3,427.71 | 1.28% |  |
| 8172 |  Wrapped POKT |
$0.008105 | $744,021 | - | -3.43% |  |
| 8173 |  Ankr Staked BNB |
$667.87 | $673,785 | $567.04 | 2.28% |  |
| 8174 |  Singularity Finance |
$0.004314 | $670,775 | $105,000 | 9.82% |  |
| 8175 |  Wrapped KuCoin Token |
$6.45 | $616,500 | - | 0.8% |  |
| 8176 |  Wrapped VSG |
$0.000064 | $529,347 | - | 0% |  |
| 8177 |  Wrapped Astar |
$0.005773 | $470,465 | - | 2.6% |  |
| 8178 |  Wrapped Kava |
$0.044060 | $428,333 | $36.25 | 3.47% |  |
| 8179 |  Wrapped Kaspa |
$0.003244 | $386,303 | $132.73 | 1.47% |  |
| 8180 |  Wrapped WDOGE |
$0.058256 | $322,998 | $28,094.71 | 5.53% |  |
| 8181 |  Wrapped Krown |
$0.000330 | $313,526 | - | 0.72% |  |
| 8182 |  GTETH |
$1,683.31 | $268,976 | $33,425.16 | 3.4% |  |
| 8183 |  Wrapped Alvey Chain |
$0.000770 | $246,426 | - | 0.29% |  |
| 8184 |  Wrapped Harmony |
$0.001514 | $240,121 | $92.61 | -3.19% |  |
| 8185 |  teleBTC |
$63,511.44 | $234,531 | $1,302,242 | 2.67% |  |
| 8186 |  Bitget SOL Staking |
$77.94 | $211,417 | $175,077 | 4.25% |  |
| 8187 |  Wrapped Venom |
$0.012732 | $196,712 | - | -2.25% |  |
| 8188 |  Stride Staked JUNO |
$0.056352 | $159,267 | - | 0% |  |
| 8189 |  Wrapped-Energi |
$0.010497 | $148,280 | - | -0.24% |  |
| 8190 |  Wrapped BounceBit |
$0.020013 | $146,469 | - | 0% |  |
| 8191 |  Wrapped Shido |
$0.000129 | $111,583 | $1,112.21 | -1.46% |  |
| 8192 |  Wrapped TFUEL |
$0.008251 | $94,816 | - | -0.22% |  |
| 8193 |  Wrapped THETA |
$0.147604 | $65,939 | - | 0.41% |  |
| 8194 |  Ditto Staked Aptos |
$0.744597 | $57,047 | $268.99 | 2.52% |  |
| 8195 |  Wrapped Coinbase Global tokenized stock (Backed) |
$127.16 | $56,636 | $248.91 | 2.04% |  |
| 8196 |  Wrapped Dogecoin |
$0.090092 | $6,491 | $119,098 | 7.22% |  |
| 8197 |  pTokens BTC |
$211.92 | $3,015 | - | 1.56% |  |
| 8198 |  Wrapped PKT |
$0.000034 | $2,099 | - | 0% |  |
| 8199 |  Venus SXP |
$0.000006 | $81 | - | -63.32% |  |
| 8200 |  pumpBTC (Rehypothecated BTC) |
$0.010374 | $26 | - | 4.15% |  |