Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 03/07/2026
Bảng bên dưới đây tổng hợp giá của 8183 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Bridged USDC |
$0.999204 | $6,163,070 | $444,798 | -0.26% |  |
| 8102 |  CoinMarketCap 20 Index DTF |
$124.81 | $5,958,973 | $2,659,151 | 2.6% |  |
| 8103 |  bemo staked TON |
$1.92 | $5,090,920 | $692.23 | 7.73% |  |
| 8104 |  Bridged USDT |
$0.997335 | $4,848,314 | $50,591.18 | -0.5% |  |
| 8105 |  renBTC |
$13,869.69 | $4,575,518 | $57.89 | 3.88% |  |
| 8106 |  Wrapped FRAX |
$0.233781 | $4,319,275 | $63,090.00 | 0.34% |  |
| 8107 |  TON Bridged USDT |
$1.00 | $4,083,369 | $2,422.50 | 0.5% |  |
| 8108 |  Lido Staked SOL |
$98.88 | $3,984,077 | $76,307.83 | 5.56% |  |
| 8109 |  Wrapped Sei |
$0.047826 | $3,967,031 | - | -0.96% |  |
| 8110 |  Wrapped Sonic |
$0.025130 | $3,698,138 | $986,549 | 12.17% |  |
| 8111 |  Coinbase Wrapped LTC |
$43.47 | $3,539,087 | $70,046.88 | 2.63% |  |
| 8112 |  Wrapped OKB |
$80.74 | $3,515,688 | $227,392 | 0.97% |  |
| 8113 |  Aster asUSDF |
$1.06 | $3,500,862 | - | 0.02% |  |
| 8114 |  Renzo Restaked SOL |
$103.70 | $3,486,805 | - | 8.04% |  |
| 8115 |  USDCx (Canton) |
$0.999599 | $3,483,109 | $59,395,804 | 0.02% |  |
| 8116 |  OKX Wrapped SOL |
$80.81 | $3,343,107 | $831,868 | 5.7% |  |
| 8117 |  Axelar Wrapped USDC |
$0.999255 | $3,156,946 | $438,740 | -0.06% |  |
| 8118 |  Stride Staked ATOM |
$2.94 | $2,898,741 | $8,088.73 | 0.02% |  |
| 8119 |  Wrapped Ronin |
$0.060066 | $2,852,766 | $173,843 | 2.03% |  |
| 8120 |  OKX Staked SOL |
$83.99 | $2,773,668 | - | 11.43% |  |
| 8121 |  Wrapped IoTeX |
$0.002750 | $2,741,704 | $19.58 | -36.34% |  |
| 8122 |  Wrapped LUNA Classic |
$0.000010 | $2,487,797 | - | -2.43% |  |
| 8123 |  Venus XVS |
$0.051126 | $2,405,896 | - | 3.67% |  |
| 8124 |  Wrapped XDC |
$0.028147 | $2,359,659 | $65,527.15 | 1.1% |  |
| 8125 |  Wrapped Bitcoin (Canton) |
$61,449.41 | $2,230,342 | $2,231,314 | 2.54% |  |
| 8126 |  Wrapped Everscale |
$0.005347 | $2,175,216 | $473.99 | -2.55% |  |
| 8127 |  Magma |
$0.021552 | $2,071,202 | - | -0.16% |  |
| 8128 |  Kelp DAO Wrapped rsETH |
$1,778.36 | $1,871,894 | - | 15.64% |  |
| 8129 |  Coinbase Wrapped MEGA |
$0.049093 | $1,822,838 | $891,723 | 5.26% |  |
| 8130 |  Wrapped Cardano |
$0.159887 | $1,815,042 | - | 4.04% |  |
| 8131 |  Wrapped Near |
$1.94 | $1,389,265 | $7,619,157 | 6.07% |  |
| 8132 |  King Protocol |
$207.99 | $1,282,935 | - | 8.38% |  |
| 8133 |  Stride Staked TIA |
$0.436029 | $1,144,984 | - | 1.38% |  |
| 8134 |  Rip Strategies Hypurr Vault |
$3.19 | $979,913 | - | 0% |  |
| 8135 |  Wrapped Conflux |
$0.044117 | $899,320 | $11,222.63 | 1.56% |  |
| 8136 |  Chain-key Ethereum |
$1,683.12 | $891,597 | $2,399.82 | 4.8% |  |
| 8137 |  Wrapped Somnia |
$0.101570 | $889,254 | - | 4.09% |  |
| 8138 |  Stride Staked OSMO |
$0.051931 | $805,218 | $222.71 | 1.73% |  |
| 8139 |  Wrapped EGLD |
$2.65 | $794,541 | $121,082 | 2.58% |  |
| 8140 |  Wrapped Ampleforth |
$0.386492 | $754,313 | $2,259.49 | 2.71% |  |
| 8141 |  Lido Staked Matic |
$0.085226 | $725,332 | $1,862.77 | 5% |  |
| 8142 |  Wrapped POKT |
$0.007689 | $698,284 | - | 0% |  |
| 8143 |  Wrapped KuCoin Token |
$6.93 | $662,756 | - | 2.35% |  |
| 8144 |  Singularity Finance |
$0.004042 | $628,607 | $403.97 | 4.25% |  |
| 8145 |  Ankr Staked BNB |
$618.98 | $624,588 | - | 1.79% |  |
| 8146 |  Wrapped Core |
$0.025698 | $556,157 | $5.18 | 3.05% |  |
| 8147 |  teleBTC |
$61,440.15 | $522,649 | $1,781,499 | 2.41% |  |
| 8148 |  Wrapped Kava |
$0.043480 | $412,676 | $8.28 | 0.58% |  |
| 8149 |  Wrapped VSG |
$0.000048 | $397,562 | $174.22 | 0.44% |  |
| 8150 |  Wrapped Kaspa |
$0.002466 | $293,659 | - | 2.8% |  |
| 8151 |  Wrapped WDOGE |
$0.054874 | $281,170 | $28,380.63 | -0.01% |  |
| 8152 |  Wrapped Krown |
$0.000289 | $275,341 | $93,887.62 | -4% |  |
| 8153 |  GTETH |
$1,698.89 | $271,465 | $61,587.69 | 5.22% |  |
| 8154 |  Wrapped Harmony |
$0.001276 | $209,130 | $846.59 | 3.77% |  |
| 8155 |  Wrapped Alvey Chain |
$0.000599 | $191,738 | - | -5.25% |  |
| 8156 |  Wrapped-Energi |
$0.009707 | $138,810 | - | 2.52% |  |
| 8157 |  Stride Staked JUNO |
$0.044089 | $124,610 | - | 0% |  |
| 8158 |  Wrapped Shido |
$0.000123 | $106,008 | $3,665.96 | 0.1% |  |
| 8159 |  Wrapped TFUEL |
$0.007613 | $87,482 | - | 2.35% |  |
| 8160 |  Wrapped THETA |
$0.133993 | $59,858 | - | 2.09% |  |
| 8161 |  Wrapped Coinbase Global tokenized stock (Backed) |
$131.10 | $58,375 | - | -1.01% |  |
| 8162 |  Ditto Staked Aptos |
$0.690970 | $52,938 | - | 2.89% |  |
| 8163 |  Wrapped Dogecoin |
$0.075610 | $5,448 | $123,916 | -0.27% |  |
| 8164 |  pTokens BTC |
$151.86 | $2,160 | - | 1.48% |  |
| 8165 |  Wrapped PKT |
$0.000028 | $1,742 | - | -7.69% |  |
| 8166 |  Venus SXP |
$0.000004 | $55 | - | 0.01% |  |
| 8167 |  pumpBTC (Rehypothecated BTC) |
$0.009438 | $6 | - | 5.78% |  |
| 8168 |  Metaverse Index |
$4.20 | - | - | 2.87% |  |
| 8169 |  Staked NEAR |
$2.90 | - | - | 5.75% |  |
| 8170 |  Kraken Wrapped Bitcoin |
$61,464.03 | - | $337,685 | 2.27% |  |
| 8171 |  ynETH MAX |
$1,623.45 | - | - | 4.35% |  |
| 8172 |  Merlin Chain (M-BTC) |
$59,224.09 | - | - | 4.79% |  |
| 8173 |  Wrapped Monad |
$0.020046 | - | $475,691 | 0.07% |  |
| 8174 |  Bloomberg Galaxy Crypto Index |
$1.54 | - | - | 3.58% |  |
| 8175 |  Aave stkGHO |
$0.938416 | - | $1.62 | -5.87% |  |
| 8176 |  Wrapped Plasma |
$0.096487 | - | $4,726,722 | 9.82% |  |
| 8177 |  sBTC |
$61,449.30 | - | $25,247.52 | 2.32% |  |
| 8178 |  OKX Staked ETH |
$1,719.91 | - | - | 8.13% |  |
| 8179 |  Tether Near Bridged |
$0.997736 | - | $7,721,390 | -0.15% |  |
| 8180 |  Bridged ETH (NEAR Intents) |
$1,701.18 | - | $4,926,422 | 5.34% |  |
| 8181 |  Bridged BTC (NEAR Intents) |
$61,921.25 | - | - | 2.49% |  |
| 8182 |  flETH |
$1,698.40 | - | $5,435.40 | 4.94% |  |
| 8183 |  Bitget Wrapped BTC |
$61,720.99 | - | $45,943.24 | 2.7% |  |