Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 02/07/2026

Bảng bên dưới đây tổng hợp giá của 8185 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Wrapped Mantle Wrapped Mantle $0.439204 $6,613,955 $252,865 5.8% Wrapped Mantle
8102 Wrapped Apertum Wrapped Apertum $0.133200 $6,508,797 $30,047.70 -0.52% Wrapped Apertum
8103 Bridged USDC Bridged USDC $1.00 $6,172,062 $436,137 0.29% Bridged USDC
8104 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $125.07 $5,976,912 $2,688,126 3.65% CoinMarketCap 20 Index DTF
8105 bemo staked TON bemo staked TON $1.90 $5,052,361 $465.61 8.2% bemo staked TON
8106 Bridged USDT Bridged USDT $0.998643 $4,854,675 $70,346.73 0.57% Bridged USDT
8107 renBTC renBTC $14,077.96 $4,644,224 $857.10 6.39% renBTC
8108 Wrapped FRAX Wrapped FRAX $0.237074 $4,380,111 $3,587.28 2.88% Wrapped FRAX
8109 TON Bridged USDT TON Bridged USDT $0.996822 $4,063,266 $2,165.67 -0.17% TON Bridged USDT
8110 Wrapped Sei Wrapped Sei $0.048258 $4,002,877 $197.70 0.08% Wrapped Sei
8111 Lido Staked SOL Lido Staked SOL $98.10 $3,952,799 $89,744.53 4.71% Lido Staked SOL
8112 Coinbase Wrapped LTC Coinbase Wrapped LTC $43.76 $3,562,748 $85,452.44 4.18% Coinbase Wrapped LTC
8113 Aster asUSDF Aster asUSDF $1.06 $3,499,559 - 0.01% Aster asUSDF
8114 Renzo Restaked SOL Renzo Restaked SOL $103.70 $3,486,805 $740.69 8.04% Renzo Restaked SOL
8115 USDCx (Canton) USDCx (Canton) $0.999509 $3,482,797 $65,435,224 -0.02% USDCx (Canton)
8116 Wrapped OKB Wrapped OKB $79.93 $3,480,413 $248,884 -1.04% Wrapped OKB
8117 Wrapped Sonic Wrapped Sonic $0.023340 $3,350,637 $513,152 2.91% Wrapped Sonic
8118 OKX Wrapped SOL OKX Wrapped SOL $80.39 $3,325,558 $907,340 4.41% OKX Wrapped SOL
8119 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,159,505 $375,158 0.08% Axelar Wrapped USDC
8120 Stride Staked ATOM Stride Staked ATOM $2.96 $2,924,513 $7,844.42 1.31% Stride Staked ATOM
8121 Wrapped Ronin Wrapped Ronin $0.060224 $2,860,242 $160,295 5.96% Wrapped Ronin
8122 Wrapped IoTeX Wrapped IoTeX $0.002784 $2,775,425 $10.35 -61.22% Wrapped IoTeX
8123 OKX Staked SOL OKX Staked SOL $83.99 $2,773,668 - 11.43% OKX Staked SOL
8124 Wrapped LUNA Classic Wrapped LUNA Classic $0.000010 $2,438,875 - -4.35% Wrapped LUNA Classic
8125 Wrapped XDC Wrapped XDC $0.028648 $2,402,670 $36,607.61 3.11% Wrapped XDC
8126 Venus XVS Venus XVS $0.050740 $2,387,571 - 2.12% Venus XVS
8127 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $61,656.04 $2,237,841 $2,191,387 3.56% Wrapped Bitcoin (Canton)
8128 Wrapped Everscale Wrapped Everscale $0.005343 $2,173,374 $372.27 -2.07% Wrapped Everscale
8129 Magma Magma $0.021866 $2,101,423 - 6.37% Magma
8130 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $1,786.06 $1,880,000 - 16.38% Kelp DAO Wrapped rsETH
8131 Wrapped Cardano Wrapped Cardano $0.160981 $1,827,453 - 4.18% Wrapped Cardano
8132 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.046115 $1,712,263 $839,420 -2.08% Coinbase Wrapped MEGA
8133 Wrapped Near Wrapped Near $1.91 $1,366,456 $8,144,739 3.72% Wrapped Near
8134 King Protocol King Protocol $207.99 $1,282,937 $0.550820 8.38% King Protocol
8135 Stride Staked TIA Stride Staked TIA $0.436029 $1,144,984 - 1.38% Stride Staked TIA
8136 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.19 $979,913 - 0% Rip Strategies Hypurr Vault
8137 Wrapped Conflux Wrapped Conflux $0.044595 $911,327 $92.89 2.58% Wrapped Conflux
8138 Wrapped Somnia Wrapped Somnia $0.101833 $891,561 $350.77 3.84% Wrapped Somnia
8139 Chain-key Ethereum Chain-key Ethereum $1,679.56 $889,712 $2,492.60 4.86% Chain-key Ethereum
8140 Wrapped EGLD Wrapped EGLD $2.68 $803,320 $124,698 3.56% Wrapped EGLD
8141 Stride Staked OSMO Stride Staked OSMO $0.051564 $799,521 - 1.01% Stride Staked OSMO
8142 Wrapped Ampleforth Wrapped Ampleforth $0.393533 $767,573 $2,203.31 5.67% Wrapped Ampleforth
8143 Lido Staked Matic Lido Staked Matic $0.084411 $718,393 $1,890.41 3.46% Lido Staked Matic
8144 Wrapped POKT Wrapped POKT $0.007689 $698,284 - 0% Wrapped POKT
8145 Wrapped KuCoin Token Wrapped KuCoin Token $6.94 $663,075 - 2.41% Wrapped KuCoin Token
8146 Singularity Finance Singularity Finance $0.004058 $631,045 $1,040.18 6.7% Singularity Finance
8147 Ankr Staked BNB Ankr Staked BNB $620.04 $625,662 $97.25 3.4% Ankr Staked BNB
8148 Wrapped Core Wrapped Core $0.025465 $549,162 $17.45 2.59% Wrapped Core
8149 teleBTC teleBTC $61,584.56 $517,315 $1,706,570 3.54% teleBTC
8150 Wrapped Kava Wrapped Kava $0.043516 $413,063 $9.36 0.46% Wrapped Kava
8151 Wrapped VSG Wrapped VSG $0.000048 $395,828 - 0% Wrapped VSG
8152 Wrapped Kaspa Wrapped Kaspa $0.002452 $291,931 $22.09 4.03% Wrapped Kaspa
8153 Wrapped WDOGE Wrapped WDOGE $0.054873 $281,163 $28,406.97 0% Wrapped WDOGE
8154 Wrapped Krown Wrapped Krown $0.000287 $273,088 $100,597 -5.1% Wrapped Krown
8155 GTETH GTETH $1,696.30 $271,052 $67,569.91 5.77% GTETH
8156 Wrapped Harmony Wrapped Harmony $0.001334 $218,321 $944.83 8.47% Wrapped Harmony
8157 Wrapped Alvey Chain Wrapped Alvey Chain $0.000573 $183,327 $5,094.06 -6.94% Wrapped Alvey Chain
8158 Wrapped-Energi Wrapped-Energi $0.009333 $133,889 $319.67 1.1% Wrapped-Energi
8159 Stride Staked JUNO Stride Staked JUNO $0.044089 $124,610 - 0% Stride Staked JUNO
8160 Wrapped Shido Wrapped Shido $0.000124 $107,065 $2,836.01 0.47% Wrapped Shido
8161 Wrapped TFUEL Wrapped TFUEL $0.007781 $89,409 - 4.45% Wrapped TFUEL
8162 Wrapped THETA Wrapped THETA $0.136110 $60,804 - 3.61% Wrapped THETA
8163 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $130.97 $58,309 - -1.11% Wrapped Coinbase Global tokenized stock (Backed)
8164 Ditto Staked Aptos Ditto Staked Aptos $0.691662 $52,991 $181.52 2.6% Ditto Staked Aptos
8165 Wrapped Dogecoin Wrapped Dogecoin $0.075990 $5,475 $121,483 1.82% Wrapped Dogecoin
8166 pTokens BTC pTokens BTC $153.46 $2,183 - -0.12% pTokens BTC
8167 Wrapped PKT Wrapped PKT $0.000031 $1,927 $1.14 3.22% Wrapped PKT
8168 Venus SXP Venus SXP $0.000002 $27 - -99.98% Venus SXP
8169 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.009510 $6 - 9.68% pumpBTC (Rehypothecated BTC)
8170 Metaverse Index Metaverse Index $4.08 - - 2.15% Metaverse Index
8171 Staked NEAR Staked NEAR $2.89 - - 7.99% Staked NEAR
8172 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $61,593.27 - $347,033 3.53% Kraken Wrapped Bitcoin
8173 ynETH MAX ynETH MAX $1,623.45 - - 4.35% ynETH MAX
8174 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $56,518.21 - - 0% Merlin Chain (M-BTC)
8175 Wrapped Monad Wrapped Monad $0.020351 - $3,266,423 5.82% Wrapped Monad
8176 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $1.53 - $28,418.01 4.38% Bloomberg Galaxy Crypto Index
8177 Aave stkGHO Aave stkGHO $0.996913 - - 0% Aave stkGHO
8178 Wrapped Plasma Wrapped Plasma $0.091606 - $3,774,573 0.78% Wrapped Plasma
8179 sBTC sBTC $61,620.79 - $25,571.69 3.64% sBTC
8180 OKX Staked ETH OKX Staked ETH $1,719.91 - - 8.13% OKX Staked ETH
8181 Tether Near Bridged Tether Near Bridged $0.998925 - $7,559,477 0% Tether Near Bridged
8182 Bridged ETH (NEAR Intents) Bridged ETH (NEAR Intents) $1,699.96 - $4,444,873 6.26% Bridged ETH (NEAR Intents)
8183 Bridged BTC (NEAR Intents) Bridged BTC (NEAR Intents) $61,921.25 - $3,761.36 2.49% Bridged BTC (NEAR Intents)
8184 flETH flETH $1,700.85 - $15,610.81 7.17% flETH
8185 Bitget Wrapped BTC Bitget Wrapped BTC $61,509.79 - $49,387.50 3.28% Bitget Wrapped BTC