Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:54:00 06/06/2026

Bảng bên dưới đây tổng hợp giá của 8244 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Marinade Staked SOL Marinade Staked SOL $86.95 $164,272,234 $5,975,196 -6.08% Marinade Staked SOL
8102 Frax Staked Ether Frax Staked Ether $1,832.26 $162,910,197 - -9.15% Frax Staked Ether
8103 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $60,772.46 $162,215,919 $15,047,589 -3.11% Bitcoin Avalanche Bridged
8104 Beacon ETH Beacon ETH $1,562.57 $157,777,513 $6,269,879 -9.75% Beacon ETH
8105 Staked Aave Staked Aave $61.21 $129,886,119 $14,884.65 -12.47% Staked Aave
8106 Sanctum Infinity Sanctum Infinity $89.43 $125,904,972 $29,731,124 -6.35% Sanctum Infinity
8107 Aster asBNB Aster asBNB $612.64 $120,095,864 - -2.95% Aster asBNB
8108 Wrapped Solana Wrapped Solana $62.88 $115,054,780 $707,641,877 -6.35% Wrapped Solana
8109 Renzo Restaked ETH Renzo Restaked ETH $1,729.93 $114,038,106 $19,700.04 -8.84% Renzo Restaked ETH
8110 Wrapped AVAX Wrapped AVAX $6.55 $111,558,968 $46,018,873 -11.22% Wrapped AVAX
8111 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.09 $92,295,554 $5,620,233 -3.84% Coinbase Wrapped XRP
8112 Wrapped Centrifuge Wrapped Centrifuge $0.161208 $87,409,104 - -16.63% Wrapped Centrifuge
8113 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $86.37 $82,526,279 $3,712.00 -4.93% JPool Staked SOL (JSOL)
8114 Bybit Staked SOL Bybit Staked SOL $72.70 $80,146,575 $24,179,182 -6.04% Bybit Staked SOL
8115 Huobi BTC Huobi BTC $52,111.70 $76,010,681 $455.92 -3.01% Huobi BTC
8116 BlazeStake Staked SOL BlazeStake Staked SOL $81.95 $65,167,262 $259,722 -5.64% BlazeStake Staked SOL
8117 Wrapped Fantom Wrapped Fantom $0.029570 $64,518,133 - -10.07% Wrapped Fantom
8118 xSolvBTC xSolvBTC $63,252.54 $62,279,725 - 0% xSolvBTC
8119 Crypto.com Staked ETH Crypto.com Staked ETH $1,683.62 $61,317,377 $27,184.87 -8.69% Crypto.com Staked ETH
8120 Staked USDT Staked USDT $0.980178 $58,958,196 - 0.03% Staked USDT
8121 Mantle Restaked Ether Mantle Restaked Ether $1,721.70 $58,396,982 $1,620,624 -9.6% Mantle Restaked Ether
8122 Edgevana Staked SOL Edgevana Staked SOL $80.54 $52,687,370 $153.77 -7.2% Edgevana Staked SOL
8123 Wrapped peaq Wrapped peaq $0.022258 $49,419,973 $61,616.72 -13.22% Wrapped peaq
8124 Venus USDC Venus USDC $0.026480 $48,718,595 - 0.02% Venus USDC
8125 pufETH pufETH $1,703.75 $43,917,908 - -8.55% pufETH
8126 Wrapped CRO Wrapped CRO $0.057190 $41,138,149 $2,224,804 -4.61% Wrapped CRO
8127 Haedal Staked SUI Haedal Staked SUI $0.749872 $40,798,315 $108,293 -5.05% Haedal Staked SUI
8128 Staked Frax USD Staked Frax USD $1.20 $39,144,722 - 0.07% Staked Frax USD
8129 ether.fi Staked BTC ether.fi Staked BTC $60,676.27 $35,468,483 $268,639 -4.3% ether.fi Staked BTC
8130 Venus ETH Venus ETH $32.87 $31,899,953 $31,901,673 -9.72% Venus ETH
8131 Volo Staked SUI Volo Staked SUI $0.740676 $24,880,534 $42,520.45 -5.07% Volo Staked SUI
8132 swETH swETH $1,754.36 $23,168,755 $85,589.12 -10.2% swETH
8133 Restaked Swell Ethereum Restaked Swell Ethereum $1,699.79 $22,248,585 - -9.33% Restaked Swell Ethereum
8134 Wrapped TAO Wrapped TAO $194.61 $21,783,008 $1,092,940 -5.05% Wrapped TAO
8135 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,588,382 - -0.04% OpenEden Compounding OpenDollar
8136 Wrapped Matic Wrapped Matic $0.076101 $20,383,289 $2,941,136 -9.45% Wrapped Matic
8137 Wrapped HBAR Wrapped HBAR $0.078738 $19,902,305 $4,100,544 -3.91% Wrapped HBAR
8138 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $60,997.61 $18,981,964 $199,941 -2.61% Wrapped Rootstock Bitcoin
8139 Wrapped NXM Wrapped NXM $43.33 $18,450,193 $61,442.19 -8.43% Wrapped NXM
8140 Savings crvUSD Savings crvUSD $1.10 $18,344,287 - -0.05% Savings crvUSD
8141 Tether Avalanche Bridged Tether Avalanche Bridged $0.998399 $18,281,273 $429,837 0.4% Tether Avalanche Bridged
8142 DeFi Pulse Index DeFi Pulse Index $32.10 $17,941,468 - -7.51% DeFi Pulse Index
8143 Universal ETH Universal ETH $1,908.11 $17,670,620 - -5.22% Universal ETH
8144 Chain-key Bitcoin Chain-key Bitcoin $60,689.16 $15,358,605 $70,082.39 -2.33% Chain-key Bitcoin
8145 Amnis Staked Aptos coin Amnis Staked Aptos coin $0.796422 $14,672,372 - -10.12% Amnis Staked Aptos coin
8146 Ankr Staked ETH Ankr Staked ETH $1,939.53 $13,889,188 - -8.16% Ankr Staked ETH
8147 Wrapped Bera Wrapped Bera $0.241516 $13,205,593 $287,115 -11.88% Wrapped Bera
8148 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $122.06 $12,669,851 $5,301,891 -4.06% CoinMarketCap 20 Index DTF
8149 Wrapped QUIL Wrapped QUIL $0.011573 $10,442,067 $20,507.49 -32.64% Wrapped QUIL
8150 OKX Wrapped ETH OKX Wrapped ETH $1,568.24 $10,203,512 $2,157,873 -9.6% OKX Wrapped ETH
8151 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $1,675.74 $9,299,654 - -9.5% Kelp DAO Wrapped rsETH
8152 OKX Wrapped BTC OKX Wrapped BTC $60,805.64 $8,532,702 $1,420,330 -3.3% OKX Wrapped BTC
8153 Wrapped Apertum Wrapped Apertum $0.167561 $7,875,889 $49,906.67 -2.58% Wrapped Apertum
8154 Solayer SOL Solayer SOL $72.59 $7,517,240 $25,416.53 -6.12% Solayer SOL
8155 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.155763 $7,277,910 $383,985 -2.57% Coinbase Wrapped ADA
8156 Bridged USDC Bridged USDC $1.01 $7,104,264 $928,918 0.45% Bridged USDC
8157 Osmosis allBTC Osmosis allBTC $60,139.05 $6,795,713 $4,952,875 -3.24% Osmosis allBTC
8158 Wrapped Sonic Wrapped Sonic $0.029065 $6,739,814 $1,213,739 -9.65% Wrapped Sonic
8159 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.081684 $6,679,417 $233,798 -5.18% Coinbase Wrapped DOGE
8160 Wrapped Mantle Wrapped Mantle $0.519634 $6,272,077 $644,041 -4.48% Wrapped Mantle
8161 Wrapped FRAX Wrapped FRAX $0.300067 $5,543,959 $158,847 -2.13% Wrapped FRAX
8162 renBTC renBTC $13,849.91 $4,568,992 $405.40 -3.87% renBTC
8163 bemo staked TON bemo staked TON $1.72 $4,568,977 - -7.73% bemo staked TON
8164 Wrapped Core Wrapped Core $0.025134 $4,534,976 $74.60 -9.62% Wrapped Core
8165 TON Bridged USDT TON Bridged USDT $0.999337 $4,073,516 $7,557.34 0.8% TON Bridged USDT
8166 Wrapped Sei Wrapped Sei $0.046937 $3,893,300 $4,306.51 -8.05% Wrapped Sei
8167 Aster asUSDF Aster asUSDF $1.06 $3,872,707 - -0.02% Aster asUSDF
8168 USDCx (Canton) USDCx (Canton) $0.999669 $3,483,356 $84,015,068 -0.01% USDCx (Canton)
8169 Wrapped IoTeX Wrapped IoTeX $0.003427 $3,415,360 - -32.05% Wrapped IoTeX
8170 Wrapped LUNA Classic Wrapped LUNA Classic $0.000013 $3,312,995 - -4.66% Wrapped LUNA Classic
8171 Coinbase Wrapped LTC Coinbase Wrapped LTC $42.89 $3,178,780 $194,798 -4.47% Coinbase Wrapped LTC
8172 Axelar Wrapped USDC Axelar Wrapped USDC $0.999638 $3,158,155 $1,276,376 0% Axelar Wrapped USDC
8173 Lido Staked SOL Lido Staked SOL $76.67 $3,135,440 $235,933 -6.15% Lido Staked SOL
8174 Renzo Restaked SOL Renzo Restaked SOL $80.70 $3,115,602 $1,085.85 -8.46% Renzo Restaked SOL
8175 Wrapped Ronin Wrapped Ronin $0.063537 $3,017,611 $87,566.86 -7.69% Wrapped Ronin
8176 Wrapped OKB Wrapped OKB $68.66 $2,989,440 $661,766 -7.25% Wrapped OKB
8177 Stride Staked ATOM Stride Staked ATOM $3.00 $2,966,574 $17,449.32 -8.38% Stride Staked ATOM
8178 Wrapped XDC Wrapped XDC $0.029323 $2,828,763 $97,381.13 -1.96% Wrapped XDC
8179 sETH2 sETH2 $1,650.18 $2,814,666 - -5.47% sETH2
8180 Wrapped Everscale Wrapped Everscale $0.005593 $2,275,186 $4,206.37 -4.77% Wrapped Everscale
8181 Venus XVS Venus XVS $0.045326 $2,212,895 - -4.92% Venus XVS
8182 Magma Magma $0.021862 $2,101,080 $118.97 -2.37% Magma
8183 OKX Wrapped SOL OKX Wrapped SOL $63.01 $2,025,450 $1,769,155 -6.21% OKX Wrapped SOL
8184 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $60,600.82 $1,757,842 $449,881 -3.41% Wrapped Bitcoin (Canton)
8185 Wrapped Cardano Wrapped Cardano $0.154267 $1,751,238 $8,425.48 -4.35% Wrapped Cardano
8186 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.045117 $1,549,533 $1,091,247 -8.3% Coinbase Wrapped MEGA
8187 Wrapped Near Wrapped Near $1.96 $1,401,014 $54,946,407 -8.25% Wrapped Near
8188 King Protocol King Protocol $167.13 $1,098,061 - -12.34% King Protocol
8189 Wrapped Somnia Wrapped Somnia $0.110273 $965,453 $476.79 -6.95% Wrapped Somnia
8190 Stride Staked TIA Stride Staked TIA $0.342260 $898,753 - -11.88% Stride Staked TIA
8191 Wrapped Conflux Wrapped Conflux $0.043864 $889,050 $99,415.60 -6.11% Wrapped Conflux
8192 Wrapped EGLD Wrapped EGLD $2.82 $844,941 $434,656 -6.07% Wrapped EGLD
8193 Chain-key Ethereum Chain-key Ethereum $1,560.46 $826,622 $5,381.52 -8.98% Chain-key Ethereum
8194 Stride Staked OSMO Stride Staked OSMO $0.051078 $791,994 $380.85 -11.82% Stride Staked OSMO
8195 Wrapped Ampleforth Wrapped Ampleforth $0.411232 $789,333 $1,283.19 -10.64% Wrapped Ampleforth
8196 Wrapped POKT Wrapped POKT $0.008430 $771,943 - -7.77% Wrapped POKT
8197 Lido Staked Matic Lido Staked Matic $0.087058 $747,873 $7,481.34 -9.48% Lido Staked Matic
8198 Ankr Staked BNB Ankr Staked BNB $633.31 $638,920 $1,487.34 -3.6% Ankr Staked BNB
8199 Singularity Finance Singularity Finance $0.004085 $635,249 $64,462.90 -10.88% Singularity Finance
8200 Wrapped KuCoin Token Wrapped KuCoin Token $6.43 $614,306 - -7.59% Wrapped KuCoin Token