Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8272 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Liquid Staked ETH Liquid Staked ETH $2,273.67 $722,383,510 $4,096.83 0.09% Liquid Staked ETH
8102 Wrapped Flare Wrapped Flare $0.008064 $696,087,484 - -1.14% Wrapped Flare
8103 Lista Staked BNB Lista Staked BNB $674.92 $593,935,674 $175,049 -0.55% Lista Staked BNB
8104 syrupUSDT syrupUSDT $1.13 $572,074,462 $408,504 0.13% syrupUSDT
8105 tBTC tBTC $74,745.21 $509,374,161 $1,382,988 -1.46% tBTC
8106 Bond USD0 Bond USD0 $0.963125 $505,120,250 $134,353 0.01% Bond USD0
8107 slisBNBx slisBNBx $652.13 $497,308,827 $1,410,653 -0.68% slisBNBx
8108 SolvBTC SolvBTC $74,933.91 $474,659,987 $2,339.20 -0.89% SolvBTC
8109 Mantle Staked Ether Mantle Staked Ether $2,239.41 $463,034,969 $1,908,955 -1.13% Mantle Staked Ether
8110 Jupiter Staked SOL Jupiter Staked SOL $99.58 $438,212,853 $2,315,198 0.19% Jupiter Staked SOL
8111 Venus BTC Venus BTC $1,523.93 $394,487,977 - -1.39% Venus BTC
8112 Venus BNB Venus BNB $16.26 $376,881,989 $376,862,059 -0.68% Venus BNB
8113 Wrapped HYPE Wrapped HYPE $60.06 $364,029,876 $144,503,821 -1.36% Wrapped HYPE
8114 Wrapped Chiliz Wrapped Chiliz $0.036954 $340,225,270 $94,670.99 5.04% Wrapped Chiliz
8115 Wrapped XTZ Wrapped XTZ $0.323155 $333,771,826 - -1.99% Wrapped XTZ
8116 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,321.82 $295,687,601 $2,420,894 -0.86% Coinbase Wrapped Staked ETH
8117 StakeWise Staked ETH StakeWise Staked ETH $2,160.67 $292,324,544 - 0.08% StakeWise Staked ETH
8118 ether.fi Staked ETH ether.fi Staked ETH $2,059.67 $280,387,240 - 0.22% ether.fi Staked ETH
8119 Stader ETHx Stader ETHx $2,244.43 $267,184,758 - -2.39% Stader ETHx
8120 Marinade Staked SOL Marinade Staked SOL $115.41 $262,966,112 $715,471 -0.28% Marinade Staked SOL
8121 GTBTC GTBTC $75,156.22 $259,144,533 $1,611.94 -1.3% GTBTC
8122 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.55 $243,908,595 $19,141.66 0.09% BENQI Liquid Staked AVAX
8123 crvUSD crvUSD $0.998438 $235,536,745 $13,555,821 -0.03% crvUSD
8124 Staked TRX Staked TRX $0.473592 $230,243,134 $1,668,494 0.05% Staked TRX
8125 Treehouse ETH Treehouse ETH $2,543.06 $227,588,257 - -1.14% Treehouse ETH
8126 Universal BTC Universal BTC $74,563.06 $221,774,619 - -2.12% Universal BTC
8127 Frax Staked Ether Frax Staked Ether $2,388.36 $212,353,899 - -2.06% Frax Staked Ether
8128 Bitcoin on Rootstock Bitcoin on Rootstock $75,761.49 $211,672,306 - -2.13% Bitcoin on Rootstock
8129 Venus USDT Venus USDT $0.025742 $209,611,308 - -0.13% Venus USDT
8130 Beacon ETH Beacon ETH $2,056.65 $207,666,203 $1,882,811 -0.72% Beacon ETH
8131 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $74,952.23 $200,999,052 $4,457,518 -1.26% Bitcoin Avalanche Bridged
8132 Staked Aave Staked Aave $84.75 $177,031,994 $13,418.41 -1.18% Staked Aave
8133 Sanctum Infinity Sanctum Infinity $119.24 $170,475,965 $37,629,448 -0.07% Sanctum Infinity
8134 Wrapped Centrifuge Wrapped Centrifuge $0.304342 $165,018,102 - 5.89% Wrapped Centrifuge
8135 Wrapped AVAX Wrapped AVAX $9.17 $158,544,367 $25,520,493 0.19% Wrapped AVAX
8136 Aster asBNB Aster asBNB $692.59 $158,517,429 $2,391.14 -0.6% Aster asBNB
8137 Renzo Restaked ETH Renzo Restaked ETH $2,214.33 $153,644,749 $11,846.68 -0.82% Renzo Restaked ETH
8138 Wrapped Solana Wrapped Solana $83.80 $153,493,681 $352,129,940 0.09% Wrapped Solana
8139 Bybit Staked SOL Bybit Staked SOL $96.56 $118,223,350 $3,096,905 -0.01% Bybit Staked SOL
8140 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $113.03 $107,936,853 $2,524.37 0.01% JPool Staked SOL (JSOL)
8141 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.33 $104,176,459 $1,352,742 -0.16% Coinbase Wrapped XRP
8142 Wrapped Fantom Wrapped Fantom $0.044239 $96,533,029 $1,330.95 -1.34% Wrapped Fantom
8143 Huobi BTC Huobi BTC $60,299.08 $87,952,877 - -1.37% Huobi BTC
8144 BlazeStake Staked SOL BlazeStake Staked SOL $108.72 $86,590,814 $152,640 0.65% BlazeStake Staked SOL
8145 Crypto.com Staked ETH Crypto.com Staked ETH $2,195.35 $79,954,476 $3,711.98 -0.84% Crypto.com Staked ETH
8146 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.02 $79,351,628 - -0.12% Lorenzo staked USD1+
8147 Mantle Restaked Ether Mantle Restaked Ether $2,244.37 $78,189,657 $224,733 -0.81% Mantle Restaked Ether
8148 xSolvBTC xSolvBTC $75,086.69 $73,931,876 - 0% xSolvBTC
8149 Wrapped peaq Wrapped peaq $0.033152 $72,135,908 - 3.13% Wrapped peaq
8150 Edgevana Staked SOL Edgevana Staked SOL $107.16 $70,102,942 - -0.16% Edgevana Staked SOL
8151 Staked USDT Staked USDT $0.996162 $64,812,061 - -0.04% Staked USDT
8152 ether.fi Staked BTC ether.fi Staked BTC $74,933.30 $64,802,271 - -2.49% ether.fi Staked BTC
8153 Haedal Staked SUI Haedal Staked SUI $1.06 $57,413,633 $51,190.11 -2.85% Haedal Staked SUI
8154 pufETH pufETH $2,212.02 $56,895,696 $11,153.44 -0.66% pufETH
8155 Venus USDC Venus USDC $0.026457 $52,511,190 - -0.01% Venus USDC
8156 Wrapped CRO Wrapped CRO $0.067126 $48,330,432 $297,988 -0.41% Wrapped CRO
8157 Staked Frax USD Staked Frax USD $1.20 $43,565,726 $224,297 0.01% Staked Frax USD
8158 Venus ETH Venus ETH $43.15 $40,462,231 $40,462,231 -0.92% Venus ETH
8159 Volo Staked SUI Volo Staked SUI $1.04 $34,997,290 $14,188.51 -2.85% Volo Staked SUI
8160 swETH swETH $2,302.01 $31,128,206 - -1.49% swETH
8161 Restaked Swell Ethereum Restaked Swell Ethereum $2,193.83 $28,986,677 - -2.03% Restaked Swell Ethereum
8162 Wrapped TAO Wrapped TAO $274.12 $28,884,781 $1,323,992 -1.86% Wrapped TAO
8163 Wrapped NXM Wrapped NXM $54.60 $23,315,520 $57,283.49 0.41% Wrapped NXM
8164 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $74,792.65 $23,274,869 $135,729 -1.23% Wrapped Rootstock Bitcoin
8165 Wrapped HBAR Wrapped HBAR $0.085796 $23,203,520 $711,901 -1.06% Wrapped HBAR
8166 Wrapped Matic Wrapped Matic $0.090331 $23,048,018 $929,696 -1.43% Wrapped Matic
8167 DeFi Pulse Index DeFi Pulse Index $40.80 $22,803,902 - 0.04% DeFi Pulse Index
8168 Universal ETH Universal ETH $2,395.77 $22,212,762 - 0% Universal ETH
8169 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.18 $21,734,841 $10.74 1.04% Amnis Staked Aptos coin
8170 Savings crvUSD Savings crvUSD $1.10 $20,759,699 $50,020.19 -0.01% Savings crvUSD
8171 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,532,047 $2.77 0.12% OpenEden Compounding OpenDollar
8172 Wrapped Bera Wrapped Bera $0.367422 $19,793,856 $120,089 -1.56% Wrapped Bera
8173 Chain-key Bitcoin Chain-key Bitcoin $75,397.44 $19,080,829 $78,322.84 -1.36% Chain-key Bitcoin
8174 Tether Avalanche Bridged Tether Avalanche Bridged $0.997979 $18,266,759 $42,715.28 -0.04% Tether Avalanche Bridged
8175 Ankr Staked ETH Ankr Staked ETH $2,493.08 $17,856,803 - -2.67% Ankr Staked ETH
8176 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $150.41 $15,128,712 $1,754,295 -1.45% CoinMarketCap 20 Index DTF
8177 OKX Wrapped ETH OKX Wrapped ETH $2,053.67 $14,836,277 $280,339 -1.45% OKX Wrapped ETH
8178 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,182.63 $12,112,700 $57.91 -1.61% Kelp DAO Wrapped rsETH
8179 Wrapped Sonic Wrapped Sonic $0.044240 $11,841,895 $456,211 -1.64% Wrapped Sonic
8180 Wrapped QUIL Wrapped QUIL $0.011719 $10,573,911 $2,732.88 -3.94% Wrapped QUIL
8181 Solayer SOL Solayer SOL $96.02 $10,533,539 - -0.06% Solayer SOL
8182 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.240482 $10,443,285 $120,945 0.66% Coinbase Wrapped ADA
8183 OKX Wrapped BTC OKX Wrapped BTC $74,887.78 $10,058,079 $167,717 -1.93% OKX Wrapped BTC
8184 Wrapped Apertum Wrapped Apertum $0.185588 $8,591,707 $86,758.10 4.57% Wrapped Apertum
8185 Osmosis allBTC Osmosis allBTC $74,708.66 $8,442,078 $1,186,110 -0.95% Osmosis allBTC
8186 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.101821 $7,647,762 $209,613 0.9% Coinbase Wrapped DOGE
8187 Bridged USDC Bridged USDC $0.999311 $7,395,552 $1,458,287 0.06% Bridged USDC
8188 Wrapped FRAX Wrapped FRAX $0.397507 $7,344,220 $8,073.15 -1.52% Wrapped FRAX
8189 renBTC renBTC $19,911.35 $6,568,633 $43.06 -1.14% renBTC
8190 Wrapped Mantle Wrapped Mantle $0.634918 $6,258,617 $102,000 -0.31% Wrapped Mantle
8191 Wrapped Sei Wrapped Sei $0.069211 $5,740,890 $6,019.97 6.24% Wrapped Sei
8192 Wrapped Core Wrapped Core $0.031631 $5,707,167 - 2.06% Wrapped Core
8193 bemo staked TON bemo staked TON $2.14 $5,681,938 - -0.39% bemo staked TON
8194 Renzo Restaked SOL Renzo Restaked SOL $108.31 $4,749,812 - 0.76% Renzo Restaked SOL
8195 Aster asUSDF Aster asUSDF $1.06 $4,207,216 $723.23 -0.1% Aster asUSDF
8196 Wrapped IoTeX Wrapped IoTeX $0.004189 $4,175,537 - 0.21% Wrapped IoTeX
8197 Wrapped Ronin Wrapped Ronin $0.087712 $4,165,727 $494,377 -1.11% Wrapped Ronin
8198 Lido Staked SOL Lido Staked SOL $102.10 $4,132,868 $31,233.46 -0.17% Lido Staked SOL
8199 Wrapped LUNA Classic Wrapped LUNA Classic $0.000016 $4,099,108 - -0.18% Wrapped LUNA Classic
8200 TON Bridged USDT TON Bridged USDT $1.00 $4,078,212 $2,100.97 -1.21% TON Bridged USDT