Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8263 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Mantle Staked Ether |
$2,199.50 | $451,849,756 | $16,411.87 | -0.4% |  |
| 8102 |  Jupiter Staked SOL |
$97.55 | $433,481,827 | $1,062,388 | -0.6% |  |
| 8103 |  Venus BNB |
$17.95 | $409,537,381 | $409,534,501 | 3.89% |  |
| 8104 |  Venus BTC |
$1,499.72 | $391,869,834 | - | -0.14% |  |
| 8105 |  Wrapped HYPE |
$60.71 | $356,407,548 | - | 0% |  |
| 8106 |  Wrapped XTZ |
$0.328324 | $339,110,336 | $78,090.51 | 1.79% |  |
| 8107 |  Wrapped Chiliz |
$0.033415 | $307,649,077 | $145,744 | -1.64% |  |
| 8108 |  Coinbase Wrapped Staked ETH |
$2,273.82 | $291,839,770 | $5,187,934 | -0.64% |  |
| 8109 |  StakeWise Staked ETH |
$2,107.47 | $284,230,223 | - | -0.48% |  |
| 8110 |  Universal BTC |
$73,665.09 | $283,866,028 | - | -0.19% |  |
| 8111 |  ether.fi Staked ETH |
$2,020.65 | $275,143,037 | - | 0.31% |  |
| 8112 |  Stader ETHx |
$2,202.35 | $262,082,555 | - | 0.36% |  |
| 8113 |  GTBTC |
$73,823.22 | $254,548,254 | $21,013.08 | -0.31% |  |
| 8114 |  Marinade Staked SOL |
$113.03 | $247,015,176 | $648,212 | -0.78% |  |
| 8115 |  BENQI Liquid Staked AVAX |
$11.22 | $236,168,395 | $3,330.85 | -0.52% |  |
| 8116 |  crvUSD |
$0.998695 | $230,980,052 | $4,866,957 | -0.01% |  |
| 8117 |  Treehouse ETH |
$2,497.06 | $223,471,644 | - | 0.37% |  |
| 8118 |  Staked TRX |
$0.456135 | $221,756,473 | $1,292,011 | -0.12% |  |
| 8119 |  Bitcoin on Rootstock |
$77,038.94 | $215,241,404 | - | 0.23% |  |
| 8120 |  Frax Staked Ether |
$2,351.24 | $209,053,535 | - | 1.15% |  |
| 8121 |  Beacon ETH |
$2,004.26 | $202,376,488 | $1,236,640 | 0.47% |  |
| 8122 |  Venus USDT |
$0.025757 | $201,839,154 | $2.63 | 0% |  |
| 8123 |  Bitcoin Avalanche Bridged |
$73,593.41 | $197,736,529 | $3,762,192 | -0.28% |  |
| 8124 |  Aster asBNB |
$764.83 | $174,251,805 | $15,430.29 | 4.22% |  |
| 8125 |  Staked Aave |
$82.53 | $174,211,316 | $13,653.74 | 0.36% |  |
| 8126 |  Lorenzo staked USD1+ |
$1.03 | $174,113,539 | $736.15 | 0.38% |  |
| 8127 |  Sanctum Infinity |
$116.90 | $166,911,510 | $37,133,489 | -0.55% |  |
| 8128 |  Wrapped AVAX |
$8.89 | $150,422,459 | $15,473,436 | -0.73% |  |
| 8129 |  Wrapped Solana |
$81.91 | $149,931,228 | $177,632,097 | -0.75% |  |
| 8130 |  Renzo Restaked ETH |
$2,166.26 | $149,365,921 | $36,015.64 | -0.5% |  |
| 8131 |  Wrapped Centrifuge |
$0.265430 | $143,919,886 | - | -1.27% |  |
| 8132 |  Bybit Staked SOL |
$94.41 | $113,383,931 | $3,549,321 | -0.92% |  |
| 8133 |  JPool Staked SOL (JSOL) |
$110.99 | $106,066,122 | $6,992.56 | -0.4% |  |
| 8134 |  Coinbase Wrapped XRP |
$1.33 | $105,855,295 | $525,008 | -0.72% |  |
| 8135 |  Wrapped Fantom |
$0.040291 | $87,920,195 | - | -0.35% |  |
| 8136 |  Huobi BTC |
$59,015.14 | $86,080,107 | - | 0.77% |  |
| 8137 |  BlazeStake Staked SOL |
$106.29 | $84,611,590 | $34,505.41 | -0.84% |  |
| 8138 |  Crypto.com Staked ETH |
$2,146.62 | $78,180,050 | $22,429.14 | -0.62% |  |
| 8139 |  Mantle Restaked Ether |
$2,200.41 | $75,972,895 | $1,534.53 | -0.35% |  |
| 8140 |  xSolvBTC |
$73,574.05 | $72,442,494 | - | 0% |  |
| 8141 |  Edgevana Staked SOL |
$104.93 | $68,640,807 | - | -0.4% |  |
| 8142 |  Staked USDT |
$0.995301 | $65,003,049 | - | -0.02% |  |
| 8143 |  ether.fi Staked BTC |
$73,970.26 | $63,100,117 | - | 0.38% |  |
| 8144 |  Wrapped peaq |
$0.028638 | $62,521,285 | $37,397.02 | -1.78% |  |
| 8145 |  pufETH |
$2,158.11 | $55,667,054 | $5.71 | -0.53% |  |
| 8146 |  Haedal Staked SUI |
$0.945870 | $51,461,959 | $43,663.96 | -3.3% |  |
| 8147 |  Venus USDC |
$0.026463 | $50,951,352 | - | 0% |  |
| 8148 |  Wrapped CRO |
$0.067619 | $48,511,740 | $201,735 | -0.47% |  |
| 8149 |  Staked Frax USD |
$1.20 | $40,363,157 | - | 0.01% |  |
| 8150 |  Venus ETH |
$42.19 | $39,774,275 | $39,814,369 | -0.8% |  |
| 8151 |  Volo Staked SUI |
$0.933725 | $31,365,382 | $24,611.20 | -3.26% |  |
| 8152 |  swETH |
$2,265.56 | $30,480,660 | - | -0.05% |  |
| 8153 |  Restaked Swell Ethereum |
$2,153.96 | $28,429,473 | - | 0% |  |
| 8154 |  Wrapped TAO |
$252.75 | $27,091,586 | $413,280 | -0.85% |  |
| 8155 |  Wrapped HBAR |
$0.095056 | $23,759,711 | $4,755,320 | -2.71% |  |
| 8156 |  Wrapped Matic |
$0.090322 | $23,485,686 | $716,570 | -0.6% |  |
| 8157 |  Wrapped Rootstock Bitcoin |
$73,381.20 | $22,835,636 | $23,822.10 | -1.33% |  |
| 8158 |  Wrapped NXM |
$51.19 | $21,783,059 | $59,079.70 | -0.31% |  |
| 8159 |  DeFi Pulse Index |
$37.76 | $21,106,583 | $33,882.97 | -1.31% |  |
| 8160 |  Universal ETH |
$2,276.37 | $21,089,589 | $16,496.85 | -0.31% |  |
| 8161 |  OpenEden Compounding OpenDollar |
$1.05 | $20,740,711 | - | 0.13% |  |
| 8162 |  Savings crvUSD |
$1.10 | $20,726,584 | $101,626 | -0.02% |  |
| 8163 |  Amnis Staked Aptos coin |
$1.12 | $20,665,203 | $4.08 | -1.33% |  |
| 8164 |  Chain-key Bitcoin |
$73,558.33 | $18,615,407 | $17,110.49 | 1.02% |  |
| 8165 |  Wrapped Bera |
$0.338839 | $18,450,651 | $45,326.28 | -2.93% |  |
| 8166 |  Tether Avalanche Bridged |
$0.997597 | $18,259,759 | $15,899.64 | -0.05% |  |
| 8167 |  Ankr Staked ETH |
$2,468.37 | $17,676,250 | - | 0.22% |  |
| 8168 |  CoinMarketCap 20 Index DTF |
$149.44 | $15,011,250 | $3,629,614 | 0.01% |  |
| 8169 |  OKX Wrapped ETH |
$1,998.29 | $14,760,847 | $115,735 | -1.07% |  |
| 8170 |  Wrapped QUIL |
$0.013336 | $12,032,986 | $8,213.07 | 9.18% |  |
| 8171 |  Kelp DAO Wrapped rsETH |
$2,167.19 | $12,027,023 | - | 1.23% |  |
| 8172 |  Wrapped Sonic |
$0.039785 | $10,433,061 | $266,580 | -1.31% |  |
| 8173 |  Coinbase Wrapped ADA |
$0.233918 | $10,158,250 | $74,703.06 | -0.99% |  |
| 8174 |  Solayer SOL |
$94.60 | $9,844,982 | $10,941.68 | -0.55% |  |
| 8175 |  OKX Wrapped BTC |
$73,250.38 | $9,838,161 | $66,658.29 | -0.6% |  |
| 8176 |  Wrapped Apertum |
$0.182467 | $8,483,663 | $46,731.00 | 1.87% |  |
| 8177 |  Osmosis allBTC |
$73,140.13 | $8,264,835 | $326,592 | -0.24% |  |
| 8178 |  Coinbase Wrapped DOGE |
$0.100031 | $7,513,336 | $52,162.15 | -1.14% |  |
| 8179 |  Bridged USDC |
$1.00 | $7,339,064 | $505,550 | 0.14% |  |
| 8180 |  Wrapped FRAX |
$0.394405 | $7,286,924 | $15,585.92 | -0.48% |  |
| 8181 |  Wrapped Mantle |
$0.671713 | $6,073,717 | $802,457 | 3.57% |  |
| 8182 |  bemo staked TON |
$2.11 | $5,614,705 | $546.10 | 6.25% |  |
| 8183 |  renBTC |
$16,929.38 | $5,584,888 | $7,040.09 | -2.77% |  |
| 8184 |  Wrapped Core |
$0.030727 | $5,544,059 | $51.02 | -0.24% |  |
| 8185 |  Wrapped Sei |
$0.066157 | $5,487,562 | $9,662.58 | -1.41% |  |
| 8186 |  Wrapped IoTeX |
$0.004457 | $4,439,876 | - | -21.37% |  |
| 8187 |  Renzo Restaked SOL |
$105.33 | $4,152,380 | $304.60 | -0.27% |  |
| 8188 |  TON Bridged USDT |
$1.01 | $4,097,120 | $2,896.24 | 0.67% |  |
| 8189 |  Lido Staked SOL |
$100.00 | $4,040,247 | $2,826.57 | -0.68% |  |
| 8190 |  Aster asUSDF |
$1.06 | $4,009,279 | - | -0.04% |  |
| 8191 |  Wrapped LUNA Classic |
$0.000016 | $4,000,591 | $447.89 | -1.86% |  |
| 8192 |  Wrapped OKB |
$91.82 | $3,998,139 | $490,349 | 4.9% |  |
| 8193 |  Coinbase Wrapped LTC |
$52.06 | $3,858,001 | - | -0.45% |  |
| 8194 |  Wrapped Ronin |
$0.078151 | $3,711,674 | $59,975.23 | -0.53% |  |
| 8195 |  Stride Staked ATOM |
$3.62 | $3,574,794 | $116,052 | -5.05% |  |
| 8196 |  USDCx (Canton) |
$0.999362 | $3,482,283 | $14,422,948 | 0% |  |
| 8197 |  sETH2 |
$2,002.39 | $3,435,544 | - | 0.22% |  |
| 8198 |  Wrapped XDC |
$0.033326 | $3,227,621 | $197,934 | -2.16% |  |
| 8199 |  Axelar Wrapped USDC |
$1.00 | $3,159,376 | $323,968 | 0.06% |  |
| 8200 |  Wrapped Cardano |
$0.235064 | $2,668,446 | $650.06 | -0.46% |  |