Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8268 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  syrupUSDT |
$1.13 | $571,719,842 | - | 0.06% |  |
| 8102 |  slisBNBx |
$706.22 | $538,793,603 | $537,423 | 10% |  |
| 8103 |  Bond USD0 |
$0.965633 | $506,435,688 | - | 0% |  |
| 8104 |  tBTC |
$73,830.46 | $503,140,353 | $1,329,498 | -0.15% |  |
| 8105 |  SolvBTC |
$73,594.83 | $466,325,196 | $23,316.76 | -0.37% |  |
| 8106 |  Mantle Staked Ether |
$2,208.05 | $453,611,745 | $155,096 | -0.03% |  |
| 8107 |  Jupiter Staked SOL |
$98.33 | $437,171,014 | $311,173 | -0.09% |  |
| 8108 |  Venus BNB |
$17.62 | $404,821,625 | $404,806,573 | 9.99% |  |
| 8109 |  Venus BTC |
$1,502.89 | $392,294,687 | - | -0.2% |  |
| 8110 |  Wrapped HYPE |
$60.71 | $355,701,298 | - | 0% |  |
| 8111 |  Wrapped XTZ |
$0.325005 | $335,682,215 | $198,737 | 7.4% |  |
| 8112 |  Wrapped Chiliz |
$0.033755 | $310,775,860 | $76,275.61 | -0.47% |  |
| 8113 |  Coinbase Wrapped Staked ETH |
$2,289.84 | $293,566,771 | $6,041,291 | -0.4% |  |
| 8114 |  StakeWise Staked ETH |
$2,117.69 | $285,304,358 | - | 1.59% |  |
| 8115 |  Universal BTC |
$73,855.03 | $284,597,925 | - | 1.26% |  |
| 8116 |  ether.fi Staked ETH |
$2,014.42 | $274,052,665 | $1.79 | 0.71% |  |
| 8117 |  Stader ETHx |
$2,194.40 | $261,192,464 | - | 0.37% |  |
| 8118 |  GTBTC |
$74,055.43 | $255,348,933 | $5,201.74 | -0.21% |  |
| 8119 |  Marinade Staked SOL |
$114.21 | $249,911,392 | $604,037 | 0.08% |  |
| 8120 |  BENQI Liquid Staked AVAX |
$11.28 | $237,513,004 | $45.30 | 0.09% |  |
| 8121 |  crvUSD |
$0.998721 | $230,804,071 | $6,855,129 | 0.01% |  |
| 8122 |  Treehouse ETH |
$2,487.92 | $222,653,844 | - | 0.08% |  |
| 8123 |  Staked TRX |
$0.442450 | $215,103,168 | $1,358,484 | -0.54% |  |
| 8124 |  Bitcoin on Rootstock |
$76,864.32 | $214,753,543 | - | 3.94% |  |
| 8125 |  Frax Staked Ether |
$2,324.52 | $206,677,980 | - | 0.34% |  |
| 8126 |  Beacon ETH |
$1,996.49 | $201,591,754 | $1,170,165 | -0.79% |  |
| 8127 |  Venus USDT |
$0.025757 | $201,010,754 | - | 0.02% |  |
| 8128 |  Bitcoin Avalanche Bridged |
$73,839.91 | $198,001,039 | $4,295,443 | -0.08% |  |
| 8129 |  Staked Aave |
$82.29 | $173,652,314 | $16,637.51 | 0.99% |  |
| 8130 |  Aster asBNB |
$749.07 | $171,194,411 | $6,802.95 | 9.74% |  |
| 8131 |  Sanctum Infinity |
$117.88 | $167,929,338 | $36,876,013 | -0.09% |  |
| 8132 |  Lorenzo staked USD1+ |
$1.02 | $156,737,438 | $578.33 | 0.21% |  |
| 8133 |  Wrapped AVAX |
$8.96 | $151,754,984 | $20,117,122 | 0.45% |  |
| 8134 |  Wrapped Solana |
$82.69 | $151,357,455 | $224,176,817 | -0.07% |  |
| 8135 |  Renzo Restaked ETH |
$2,177.96 | $151,001,241 | $22,982.94 | -0.1% |  |
| 8136 |  Wrapped Centrifuge |
$0.270337 | $146,580,285 | $13,308.98 | 1.48% |  |
| 8137 |  Bybit Staked SOL |
$95.40 | $114,513,212 | $1,003,886 | -0.13% |  |
| 8138 |  Coinbase Wrapped XRP |
$1.34 | $107,030,603 | $1,526,408 | 1.81% |  |
| 8139 |  JPool Staked SOL (JSOL) |
$111.62 | $106,666,838 | $7,327.92 | -0.21% |  |
| 8140 |  Wrapped Fantom |
$0.040431 | $88,227,428 | - | 0.4% |  |
| 8141 |  Huobi BTC |
$58,566.23 | $85,425,326 | - | 0.56% |  |
| 8142 |  BlazeStake Staked SOL |
$107.28 | $85,402,785 | $38,788.37 | 0.16% |  |
| 8143 |  Crypto.com Staked ETH |
$2,163.46 | $78,793,296 | $2,805.61 | 0% |  |
| 8144 |  Mantle Restaked Ether |
$2,208.03 | $76,334,948 | $92.19 | -0.19% |  |
| 8145 |  xSolvBTC |
$73,574.05 | $72,442,494 | - | 1.32% |  |
| 8146 |  Edgevana Staked SOL |
$105.38 | $68,934,054 | $2.14 | -0.38% |  |
| 8147 |  Staked USDT |
$0.995528 | $64,941,804 | - | -0.01% |  |
| 8148 |  Wrapped peaq |
$0.029605 | $64,621,580 | $38,217.43 | -6.64% |  |
| 8149 |  ether.fi Staked BTC |
$73,960.36 | $63,266,019 | $83,860.41 | 1.6% |  |
| 8150 |  pufETH |
$2,169.68 | $55,966,336 | - | 0.42% |  |
| 8151 |  Haedal Staked SUI |
$0.981045 | $53,375,719 | $47,083.18 | -1.61% |  |
| 8152 |  Venus USDC |
$0.026466 | $50,970,043 | - | 0.01% |  |
| 8153 |  Wrapped CRO |
$0.067834 | $48,687,638 | $281,762 | 0.52% |  |
| 8154 |  Venus ETH |
$42.53 | $40,096,883 | $40,098,904 | -0.7% |  |
| 8155 |  Staked Frax USD |
$1.20 | $39,960,990 | $11,214.64 | -0.01% |  |
| 8156 |  Volo Staked SUI |
$0.968713 | $32,540,685 | $14,749.13 | -1.68% |  |
| 8157 |  swETH |
$2,266.79 | $30,555,831 | - | -0.77% |  |
| 8158 |  Restaked Swell Ethereum |
$2,154.00 | $28,430,110 | - | 0.24% |  |
| 8159 |  Wrapped TAO |
$255.36 | $27,238,770 | $121,498 | -0.51% |  |
| 8160 |  Wrapped HBAR |
$0.098008 | $24,138,300 | $10,469,674 | 6.7% |  |
| 8161 |  Wrapped Matic |
$0.090807 | $23,463,505 | $979,331 | 2.25% |  |
| 8162 |  Wrapped Rootstock Bitcoin |
$74,443.52 | $23,166,221 | $34,165.25 | 0.68% |  |
| 8163 |  Wrapped NXM |
$51.25 | $21,810,422 | $59,277.54 | -1.54% |  |
| 8164 |  DeFi Pulse Index |
$38.26 | $21,387,273 | $1,809.56 | -1.69% |  |
| 8165 |  Universal ETH |
$2,283.47 | $21,138,798 | - | 0.47% |  |
| 8166 |  Amnis Staked Aptos coin |
$1.14 | $20,920,239 | $6.16 | 0.21% |  |
| 8167 |  OpenEden Compounding OpenDollar |
$1.05 | $20,739,829 | $29,823.75 | 0.13% |  |
| 8168 |  Savings crvUSD |
$1.10 | $20,562,870 | - | 0.04% |  |
| 8169 |  Wrapped Bera |
$0.350912 | $19,097,693 | $78,664.60 | 1.75% |  |
| 8170 |  Chain-key Bitcoin |
$72,318.92 | $18,301,749 | $24,208.04 | -2.47% |  |
| 8171 |  Tether Avalanche Bridged |
$0.998128 | $18,269,479 | $20,325.81 | 0.01% |  |
| 8172 |  Ankr Staked ETH |
$2,466.64 | $17,663,914 | $13.98 | 0.54% |  |
| 8173 |  CoinMarketCap 20 Index DTF |
$149.60 | $15,032,881 | $2,297,176 | 0.58% |  |
| 8174 |  OKX Wrapped ETH |
$2,020.39 | $14,924,085 | $164,925 | -0.49% |  |
| 8175 |  Kelp DAO Wrapped rsETH |
$2,140.91 | $11,881,162 | - | 1.12% |  |
| 8176 |  Wrapped QUIL |
$0.012052 | $10,874,130 | $31,921.97 | 15.31% |  |
| 8177 |  Wrapped Sonic |
$0.041331 | $10,819,786 | $322,228 | 1.49% |  |
| 8178 |  Solayer SOL |
$95.31 | $10,327,131 | $16,380.10 | 0.26% |  |
| 8179 |  Coinbase Wrapped ADA |
$0.235579 | $10,230,350 | $149,883 | 0.76% |  |
| 8180 |  OKX Wrapped BTC |
$73,668.65 | $9,894,339 | $108,009 | -0.44% |  |
| 8181 |  Wrapped Apertum |
$0.181914 | $8,459,878 | $55,839.91 | -1.83% |  |
| 8182 |  Osmosis allBTC |
$73,543.64 | $8,310,431 | $449,834 | -0.25% |  |
| 8183 |  Coinbase Wrapped DOGE |
$0.101307 | $7,609,131 | $87,649.64 | 1.21% |  |
| 8184 |  Bridged USDC |
$0.999820 | $7,350,488 | $305,981 | 0.45% |  |
| 8185 |  Wrapped FRAX |
$0.396477 | $7,325,205 | $500.46 | 0.35% |  |
| 8186 |  Wrapped Mantle |
$0.649974 | $6,192,281 | $89,973.79 | 0.99% |  |
| 8187 |  renBTC |
$17,411.21 | $5,743,853 | $18.24 | -0.76% |  |
| 8188 |  Wrapped IoTeX |
$0.005668 | $5,646,592 | - | 37.45% |  |
| 8189 |  Wrapped Sei |
$0.067015 | $5,558,689 | $11,355.21 | 1.69% |  |
| 8190 |  Wrapped Core |
$0.030805 | $5,558,133 | - | 4.76% |  |
| 8191 |  bemo staked TON |
$2.03 | $5,395,476 | $287.98 | 2.4% |  |
| 8192 |  Renzo Restaked SOL |
$105.61 | $4,163,533 | - | 1.3% |  |
| 8193 |  TON Bridged USDT |
$1.01 | $4,114,847 | $832.24 | 1.08% |  |
| 8194 |  Lido Staked SOL |
$100.87 | $4,079,586 | $21,563.05 | -0.01% |  |
| 8195 |  Wrapped LUNA Classic |
$0.000016 | $4,076,287 | $5,747.94 | 10.15% |  |
| 8196 |  Aster asUSDF |
$1.06 | $4,011,592 | - | -0.04% |  |
| 8197 |  Coinbase Wrapped LTC |
$52.25 | $3,872,502 | $35,858.75 | 0.59% |  |
| 8198 |  Wrapped OKB |
$88.42 | $3,850,089 | $118,621 | 0.67% |  |
| 8199 |  Stride Staked ATOM |
$3.79 | $3,744,785 | $29,639.12 | 0.88% |  |
| 8200 |  Wrapped Ronin |
$0.078513 | $3,728,866 | $107,196 | 0.84% |  |