Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:08:00 20/03/2026
Bảng bên dưới đây tổng hợp giá của 8299 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  edgeX |
$0.666950 | - | - | 65.98% |  |
| 8102 |  Wrapped TRON |
$0.301364 | $26,346,156,085 | $1,751,923 | -0.85% |  |
| 8103 |  Lido Staked ETH |
$2,133.06 | $19,653,658,557 | $17,866,889 | -2.09% |  |
| 8104 |  USDS |
$0.999943 | $11,448,446,264 | $81,467,335 | 0.02% |  |
| 8105 |  Lido wstETH |
$2,624.92 | $9,163,492,132 | $12,421,481 | -2.36% |  |
| 8106 |  Wrapped Bitcoin |
$70,106.23 | $8,379,423,886 | $353,577,838 | -0.99% |  |
| 8107 |  Wrapped Beacon ETH |
$2,341.22 | $7,878,848,411 | $7,424,641 | -1.4% |  |
| 8108 |  WETH |
$2,141.96 | $7,229,808,861 | $1,309,228,020 | -1.96% |  |
| 8109 |  Wrapped eETH |
$2,333.41 | $6,228,265,984 | $3,809,771 | -2.3% |  |
| 8110 |  Coinbase Wrapped BTC |
$70,254.47 | $5,846,873,581 | $367,442,795 | -1.17% |  |
| 8111 |  Aave Ethereum WETH |
$1,820.22 | $5,338,144,585 | - | -22.58% |  |
| 8112 |  Bitcoin BEP2 |
$70,348.56 | $4,587,867,300 | $81,170,939 | -0.59% |  |
| 8113 |  Aave Ethereum USDT |
$0.999899 | $4,412,768,636 | - | -0.02% |  |
| 8114 |  Ethena Staked USDe |
$1.22 | $3,601,133,019 | $13,703,210 | 0.02% |  |
| 8115 |  BFUSD |
$0.999260 | $1,668,869,695 | $2,740,449 | 0% |  |
| 8116 |  syrupUSDC |
$1.16 | $1,554,898,661 | $238,316 | -0.06% |  |
| 8117 |  Kelp DAO Restaked ETH |
$2,283.40 | $1,256,782,572 | $449,688 | -1.87% |  |
| 8118 |  Bitcoin TRC20 |
$70,570.93 | $1,238,192,565 | $130,293 | -0.49% |  |
| 8119 |  USD Coin Bridged |
$1.00 | $1,158,316,692 | $43,891,822 | -0.1% |  |
| 8120 |  Jito Staked SOL |
$112.51 | $1,128,799,341 | $8,653,611 | -0.99% |  |
| 8121 |  Wrapped BNB |
$640.38 | $1,013,650,815 | $381,299,867 | -1.17% |  |
| 8122 |  BounceBit BTC |
$70,034.59 | $1,008,477,107 | $1,747.96 | -2.4% |  |
| 8123 |  Binance Staked SOL |
$98.02 | $954,156,371 | $1,385,299 | -0.63% |  |
| 8124 |  Rocket Pool ETH |
$2,487.14 | $856,890,846 | $1,717,571 | -2.22% |  |
| 8125 |  Ethena Labs (USDtb) |
$0.999655 | $827,340,779 | $554,953 | 0% |  |
| 8126 |  Kinetiq Staked HYPE |
$40.31 | $824,194,995 | $2,941,309 | -6.39% |  |
| 8127 |  Lombard Staked BTC |
$69,815.84 | $822,727,888 | $75,494.27 | -1.8% |  |
| 8128 |  Function |
$69,127.13 | $760,807,942 | - | -3.19% |  |
| 8129 |  Wrapped Flare |
$0.008311 | $708,761,104 | - | -1.34% |  |
| 8130 |  Mantle Staked Ether |
$2,330.80 | $630,568,486 | $297,005 | -2.13% |  |
| 8131 |  Lista Staked BNB |
$659.55 | $615,374,938 | $10,237.60 | -2.05% |  |
| 8132 |  Liquid Staked ETH |
$2,356.53 | $592,027,446 | $46,618.07 | -1.23% |  |
| 8133 |  syrupUSDT |
$1.12 | $568,567,728 | - | -0.01% |  |
| 8134 |  slisBNBx |
$640.27 | $530,968,455 | $2,965,826 | -1.13% |  |
| 8135 |  Bond USD0 |
$0.959296 | $503,112,286 | - | -0.03% |  |
| 8136 |  tBTC |
$69,959.27 | $476,758,902 | $6,104,718 | -1.51% |  |
| 8137 |  Venus BTC |
$1,432.96 | $465,379,294 | - | -0.65% |  |
| 8138 |  SolvBTC |
$70,254.40 | $461,542,638 | $60,215.54 | -0.96% |  |
| 8139 |  StakeWise Staked ETH |
$2,267.81 | $448,609,937 | - | -4.2% |  |
| 8140 |  Renzo Restaked ETH |
$2,286.06 | $431,193,438 | $92,371.51 | -2.64% |  |
| 8141 |  ether.fi Staked ETH |
$2,122.07 | $410,427,373 | $4.16 | -3.78% |  |
| 8142 |  Wrapped XTZ |
$0.387664 | $400,400,108 | $79,348.19 | -0.14% |  |
| 8143 |  Jupiter Staked SOL |
$104.47 | $386,560,226 | $1,692,385 | -0.82% |  |
| 8144 |  Venus BNB |
$15.96 | $384,365,075 | $384,365,150 | -1.13% |  |
| 8145 |  Staked Aave |
$111.91 | $332,840,498 | $16,828.19 | -6.53% |  |
| 8146 |  Wrapped Chiliz |
$0.035741 | $329,056,858 | $43,178.46 | -1.71% |  |
| 8147 |  Coinbase Wrapped Staked ETH |
$2,410.39 | $290,894,804 | $3,328,570 | -1.83% |  |
| 8148 |  Wrapped HYPE |
$39.89 | $290,611,776 | $124,541,297 | -5.96% |  |
| 8149 |  Stader ETHx |
$2,324.17 | $289,525,024 | $39,690.28 | -2% |  |
| 8150 |  crvUSD |
$0.999534 | $258,318,490 | $42,276,710 | 0% |  |
| 8151 |  Marinade Staked SOL |
$121.40 | $249,907,803 | $1,306,248 | -0.74% |  |
| 8152 |  GTBTC |
$70,494.73 | $243,071,358 | $33,648.18 | -0.94% |  |
| 8153 |  Bitcoin Avalanche Bridged |
$70,174.94 | $241,035,378 | $10,066,900 | -0.91% |  |
| 8154 |  Treehouse ETH |
$2,626.58 | $235,062,988 | - | -3.18% |  |
| 8155 |  BENQI Liquid Staked AVAX |
$11.92 | $234,778,155 | $207,141 | -0.98% |  |
| 8156 |  Frax Staked Ether |
$2,528.24 | $224,791,266 | - | -0.19% |  |
| 8157 |  Venus USDT |
$0.025707 | $221,392,198 | $968.16 | 0.04% |  |
| 8158 |  Beacon ETH |
$2,146.60 | $216,748,639 | $3,576,268 | -0.15% |  |
| 8159 |  Universal BTC |
$69,078.01 | $205,460,329 | - | -2.67% |  |
| 8160 |  Sanctum Infinity |
$125.06 | $198,375,000 | $40,043,491 | -0.86% |  |
| 8161 |  Rootstock Bitcoin |
$69,316.82 | $193,666,336 | - | -2.43% |  |
| 8162 |  Staked TRX |
$0.384049 | $186,710,541 | $944,622 | 0.01% |  |
| 8163 |  Wrapped Solana |
$88.87 | $166,174,809 | $478,824,357 | -0.85% |  |
| 8164 |  Aster asBNB |
$677.57 | $162,360,346 | - | -1.45% |  |
| 8165 |  Mantle Restaked Ether |
$2,329.16 | $159,909,692 | $827,052 | -1.98% |  |
| 8166 |  Wrapped AVAX |
$9.51 | $150,944,789 | $39,860,235 | -1.02% |  |
| 8167 |  JPool Staked SOL (JSOL) |
$119.12 | $110,681,243 | $1,065.73 | -0.82% |  |
| 8168 |  Bybit Staked SOL |
$101.21 | $110,504,527 | $3,510,357 | -0.62% |  |
| 8169 |  Wrapped Fantom |
$0.044024 | $96,042,373 | $84.80 | -3.02% |  |
| 8170 |  Venus USDC |
$0.026338 | $91,871,766 | - | 0.01% |  |
| 8171 |  BlazeStake Staked SOL |
$113.92 | $91,713,259 | $83,165.08 | -0.95% |  |
| 8172 |  Huobi BTC |
$60,521.97 | $88,277,983 | - | -2.95% |  |
| 8173 |  Crypto.com Staked ETH |
$2,288.71 | $83,354,861 | $11,235.85 | -1.94% |  |
| 8174 |  xSolvBTC |
$69,834.66 | $82,841,797 | - | -1.66% |  |
| 8175 |  Wrapped Pulse |
$0.000011 | $82,017,731 | - | 0% |  |
| 8176 |  Lorenzo staked USD1+ |
$1.03 | $79,810,771 | - | -0.03% |  |
| 8177 |  Wrapped Centrifuge |
$0.144389 | $78,289,618 | $1,766.87 | 2.24% |  |
| 8178 |  Edgevana Staked SOL |
$112.38 | $73,532,423 | $10.08 | -0.74% |  |
| 8179 |  ether.fi Staked BTC |
$70,165.97 | $69,931,337 | - | -1.89% |  |
| 8180 |  Coinbase Wrapped XRP |
$1.45 | $64,812,186 | $293,842 | -0.69% |  |
| 8181 |  pufETH |
$2,309.86 | $64,189,874 | - | -1.34% |  |
| 8182 |  Staked USDT |
$0.986645 | $61,836,650 | - | -0.21% |  |
| 8183 |  Haedal Staked SUI |
$1.03 | $55,864,120 | $104,928 | -1.93% |  |
| 8184 |  Wrapped CRO |
$0.075118 | $55,281,897 | $560,430 | -1.38% |  |
| 8185 |  Venus ETH |
$44.90 | $54,468,311 | $54,468,311 | -1.65% |  |
| 8186 |  swETH |
$2,361.72 | $38,595,224 | - | -3.81% |  |
| 8187 |  Savings crvUSD |
$1.09 | $36,011,537 | $4,131.56 | 0.01% |  |
| 8188 |  Restaked Swell Ethereum |
$2,270.17 | $35,145,217 | - | -2.12% |  |
| 8189 |  Volo Staked SUI |
$1.01 | $34,063,503 | $11,798.35 | -2.19% |  |
| 8190 |  OpenEden Compounding OpenDollar |
$1.04 | $33,836,272 | $21,760.14 | 0.03% |  |
| 8191 |  Staked Frax USD |
$1.19 | $30,848,500 | $2,366,327 | 0.02% |  |
| 8192 |  Wrapped ONUS |
$0.368309 | $30,723,808 | $7,801.14 | -2.48% |  |
| 8193 |  Wrapped peaq |
$0.015583 | $30,170,165 | $28,977.25 | 4.68% |  |
| 8194 |  Wrapped TAO |
$250.50 | $27,122,448 | $691,188 | -5.36% |  |
| 8195 |  Wrapped HBAR |
$0.093114 | $25,649,431 | $1,960,218 | -1.93% |  |
| 8196 |  DeFi Pulse Index |
$45.80 | $25,600,582 | $2,594.44 | -2.48% |  |
| 8197 |  Wrapped NXM |
$54.77 | $24,793,904 | $67,454.34 | -3.94% |  |
| 8198 |  Universal ETH |
$2,377.75 | $23,468,214 | - | -8.96% |  |
| 8199 |  Wrapped Rootstock Bitcoin |
$69,800.87 | $21,721,466 | $51,119.90 | -2.11% |  |
| 8200 |  Wrapped Matic |
$0.095200 | $21,057,930 | $562,988 | -1.51% |  |