Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:59:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8020 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
$73,699.58 | $1,479,262,513,633 | $55,988,833,637 | 6.16% |  |
| 2 |  Ethereum |
$2,337.48 | $282,091,357,994 | $27,462,210,281 | 3.22% |  |
| 3 |  Tether USDt |
$0.999733 | $183,056,379,639 | $108,776,101,575 | 0.03% |  |
| 4 |  BNB |
$656.37 | $87,404,344,408 | $2,292,304,697 | 4.37% |  |
| 5 |  XRP |
$1.26 | $79,251,263,171 | $7,132,991,667 | 14.14% |  |
| 6 |  USDC |
$0.999937 | $72,811,014,854 | $19,078,707,174 | 0% |  |
| 7 |  Solana |
$88.11 | $51,370,854,426 | $4,436,123,411 | 3.64% |  |
| 8 |  TRON |
$0.338039 | $32,083,935,758 | $755,669,530 | 1.14% |  |
| 9 |  Hyperliquid |
$73.36 | $18,508,643,705 | $1,187,266,348 | 4.99% |  |
| 10 |  Dogecoin |
$0.081175 | $12,629,081,903 | $1,579,971,789 | 7.88% |  |
| 11 |  Zcash |
$571.13 | $9,612,310,909 | $595,387,377 | 1.7% |  |
| 12 |  UNUS SED LEO |
$9.28 | $8,532,670,078 | $328,445 | -0.24% |  |
| 13 |  Chainlink |
$10.75 | $8,042,856,536 | $453,923,577 | 1.95% |  |
| 14 |  Monero |
$416.31 | $7,824,156,854 | $140,882,578 | -1.48% |  |
| 15 |  Cardano |
$0.205107 | $7,498,695,444 | $727,452,339 | 10.34% |  |
| 16 |  Stellar |
$0.182079 | $6,294,787,849 | $332,542,432 | 6.31% |  |
| 17 |  Dai |
$0.999723 | $4,573,709,108 | $48,005,612 | -0.01% |  |
| 18 |  Bitcoin Cash |
$224.10 | $4,499,449,434 | $352,864,592 | 5.28% |  |
| 19 |  Ethena USDe |
$0.999981 | $4,080,585,527 | $33,515,262 | 0.03% |  |
| 20 |  World Liberty Financial USD |
$0.999577 | $3,967,457,874 | $2,947,689,387 | 0.05% |  |
| 21 |  Canton |
$0.098490 | $3,879,594,575 | $22,274,797 | -2.5% |  |
| 22 |  Gram (prev. Toncoin) |
$1.39 | $3,849,806,213 | $72,197,569 | 2.45% |  |
| 23 |  Litecoin |
$47.97 | $3,718,694,713 | $284,804,017 | 1.93% |  |
| 24 |  Global Dollar |
$1.00 | $3,443,758,335 | $340,317,918 | -0.05% |  |
| 25 |  Hedera |
$0.073856 | $3,237,224,345 | $92,299,796 | 3.84% |  |
| 26 |  Avalanche |
$7.27 | $3,138,869,767 | $426,984,990 | 7.15% |  |
| 27 |  Sui |
$0.737703 | $3,005,791,279 | $467,956,383 | 4.2% |  |
| 28 |  Shiba Inu |
$0.000005 | $2,915,858,074 | $135,275,396 | 3.54% |  |
| 29 |  PayPal USD |
$0.999782 | $2,823,700,841 | $150,262,540 | -0.01% |  |
| 30 |  Tether Gold |
$4,490.46 | $2,751,862,516 | $576,745,422 | 0.23% |  |
| 31 |  Cronos |
$0.053133 | $2,577,112,628 | $13,791,385 | 6.69% |  |
| 32 |  Bittensor |
$215.75 | $2,428,112,271 | $245,746,300 | 4.53% |  |
| 33 |  Uniswap |
$3.81 | $2,373,363,759 | $305,633,939 | 2.88% |  |
| 34 |  NEAR Protocol |
$1.77 | $2,306,150,575 | $204,554,017 | 1.47% |  |
| 35 |  OKB |
$106.62 | $2,238,928,687 | $45,919,674 | 3.73% |  |
| 36 |  PAX Gold |
$4,498.91 | $1,974,836,556 | $276,772,231 | 0.23% |  |
| 37 |  World Liberty Financial |
$0.060129 | $1,910,680,922 | $74,838,117 | -2.12% |  |
| 38 |  Ripple USD |
$1.00 | $1,886,803,535 | $758,002,721 | 0.01% |  |
| 39 |  Aster |
$0.673255 | $1,819,324,251 | $153,432,618 | 6.64% |  |
| 40 |  Ondo |
$0.354955 | $1,728,392,934 | $163,074,871 | 1.66% |  |
| 41 |  Mantle |
$0.517537 | $1,709,060,631 | $55,806,785 | 10.44% |  |
| 42 |  MemeCore |
$1.17 | $1,570,673,186 | $4,294,531 | -4.07% |  |
| 43 |  USDD |
$0.999650 | $1,536,111,647 | $19,013,988 | 0.02% |  |
| 44 |  Aave |
$98.95 | $1,526,106,943 | $244,289,372 | 3.35% |  |
| 45 |  Pump.fun |
$0.003776 | $1,474,757,829 | $309,394,229 | 23.01% |  |
| 46 |  Sky |
$0.062256 | $1,458,374,808 | $16,210,087 | 1.75% |  |
| 47 |  Polkadot |
$0.846608 | $1,438,367,116 | $117,853,712 | 6.99% |  |
| 48 |  Worldcoin |
$0.373946 | $1,348,266,384 | $242,127,669 | 2.78% |  |
| 49 |  Internet Computer |
$2.39 | $1,327,918,391 | $60,771,311 | 1.55% |  |
| 50 |  Pepe |
$0.000003 | $1,324,595,230 | $624,317,627 | 10.05% |  |
| 51 |  Bitget Token |
$1.83 | $1,274,928,201 | $9,916,320 | 2.7% |  |
| 52 |  United Stables |
$0.999715 | $1,266,237,715 | $242,661,808 | 0.03% |  |
| 53 |  Morpho |
$2.30 | $1,192,744,799 | $31,233,235 | 3.28% |  |
| 54 |  Ethena |
$0.119141 | $1,170,932,486 | $374,283,948 | 26.79% |  |
| 55 |  Ethereum Classic |
$6.96 | $1,099,003,186 | $44,430,834 | 5.39% |  |
| 56 |  KuCoin Token |
$7.47 | $1,024,027,947 | $12,552,194 | 2.1% |  |
| 57 |  Pi |
$0.090461 | $1,001,807,761 | $10,776,855 | 0.64% |  |
| 58 |  JUST |
$0.107448 | $879,865,154 | $34,308,436 | 1.34% |  |
| 59 |  Polygon (prev. MATIC) |
$0.080667 | $863,154,229 | $88,536,776 | -1.63% |  |
| 60 |  Stable |
$0.032621 | $834,628,471 | $20,736,404 | 10.91% |  |
| 61 |  Algorand |
$0.088723 | $801,320,920 | $34,731,455 | 7.95% |  |
| 62 |  Cosmos |
$1.52 | $796,647,212 | $28,858,597 | 1.4% |  |
| 63 |  Kaspa |
$0.028253 | $781,238,686 | $13,813,131 | 5.23% |  |
| 64 |  GateToken |
$7.15 | $761,849,255 | $6,033,518 | 2.35% |  |
| 65 |  Quant |
$61.91 | $747,468,316 | $7,339,364 | 4.66% |  |
| 66 |  Render |
$1.40 | $727,297,346 | $34,462,737 | 1.93% |  |
| 67 |  Venice Token |
$14.41 | $688,033,052 | $22,100,265 | -2.7% |  |
| 68 |  Lighter |
$2.67 | $668,155,052 | $103,957,652 | 1.8% |  |
| 69 |  Jupiter |
$0.191151 | $634,681,688 | $26,499,689 | 5.17% |  |
| 70 |  Filecoin |
$0.743950 | $611,372,476 | $143,892,356 | 10% |  |
| 71 |  Arbitrum |
$0.090619 | $605,158,268 | $120,715,597 | 2.26% |  |
| 72 |  Flare |
$0.006932 | $602,819,198 | $6,061,727 | 7.93% |  |
| 73 |  XDC Network |
$0.028644 | $602,122,232 | $12,970,949 | 2.96% |  |
| 74 |  ether.fi |
$0.542380 | $552,234,093 | $69,776,718 | 3.77% |  |
| 75 |  PancakeSwap |
$1.64 | $527,786,047 | $34,368,533 | 1.25% |  |
| 76 |  Nexo |
$0.792738 | $512,224,060 | $11,069,620 | 6.78% |  |
| 77 |  TrueUSD |
$0.998356 | $493,702,224 | $39,948,553 | 0.02% |  |
| 78 |  Aptos |
$0.573972 | $492,316,696 | $58,388,107 | 2.08% |  |
| 79 |  币安人生 |
$0.474815 | $474,815,049 | $13,479,976 | 10.95% |  |
| 80 |  Injective |
$4.75 | $474,848,721 | $101,613,830 | 2.62% |  |
| 81 |  Aerodrome Finance |
$0.480071 | $471,151,749 | $49,862,361 | 6.43% |  |
| 82 |  EURC |
$1.17 | $471,006,509 | $63,452,977 | 0.08% |  |
| 83 |  Curve DAO Token |
$0.291875 | $449,954,559 | $78,268,437 | 12.69% |  |
| 84 |  Pudgy Penguins |
$0.007144 | $449,082,867 | $136,370,809 | 9.88% |  |
| 85 |  VeChain |
$0.005207 | $447,722,113 | $13,122,444 | 7.08% |  |
| 86 |  Virtuals Protocol |
$0.643618 | $423,452,822 | $75,476,001 | 4.48% |  |
| 87 |  Dash |
$32.98 | $422,321,186 | $55,692,053 | 3.51% |  |
| 88 |  OFFICIAL TRUMP |
$1.64 | $408,245,508 | $365,341,214 | -8.94% |  |
| 89 |  SPX6900 |
$0.397654 | $370,213,350 | $13,451,132 | 8.02% |  |
| 90 |  First Digital USD |
$0.999136 | $351,619,633 | $413,871,305 | 0.13% |  |
| 91 |  Pyth Network |
$0.044246 | $348,432,627 | $46,975,943 | 4.31% |  |
| 92 | ![Sun [New]](https://s2.coinmarketsum.com/i/coins/16x16/10529.png) Sun [New] |
$0.017432 | $335,083,051 | $15,541,733 | 1.28% | ![Sun [New]](https://s3.coinmarketcap.com/generated/sparklines/web/7d/usd/10529.png) |
| 93 |  Midnight |
$0.019847 | $329,603,115 | $16,121,047 | 3.67% |  |
| 94 |  Artificial Superintelligence Alliance |
$0.144574 | $326,954,353 | $154,409,196 | 9.91% |  |
| 95 |  Gnosis |
$123.76 | $326,668,700 | $2,132,491 | 0.58% |  |
| 96 |  Sei |
$0.043413 | $323,862,496 | $31,905,445 | 5.29% |  |
| 97 |  Bitcoin SV |
$16.08 | $322,673,607 | $14,639,941 | 0.62% |  |
| 98 |  LayerZero |
$0.873101 | $322,177,905 | $43,937,910 | 0.08% |  |
| 99 |  Monad |
$0.026766 | $316,516,411 | $75,674,013 | 18.75% |  |
| 100 |  Celestia |
$0.342297 | $314,890,076 | $21,628,003 | 5.77% |  |