Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:19:00 02/06/2026

Bảng bên dưới đây tổng hợp giá của 8238 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Aster asBNB Aster asBNB $729.37 $166,189,565 $58,064.89 -3.54% Aster asBNB
8102 Sanctum Infinity Sanctum Infinity $114.76 $163,712,507 $36,663,796 -1.56% Sanctum Infinity
8103 Wrapped AVAX Wrapped AVAX $8.90 $151,281,731 $36,280,523 0.74% Wrapped AVAX
8104 Wrapped Solana Wrapped Solana $80.59 $147,523,437 $361,199,822 -1.26% Wrapped Solana
8105 Renzo Restaked ETH Renzo Restaked ETH $2,138.24 $147,419,648 $29,578.46 -0.83% Renzo Restaked ETH
8106 Wrapped Centrifuge Wrapped Centrifuge $0.243389 $131,968,807 $7,707.12 -7.72% Wrapped Centrifuge
8107 Bybit Staked SOL Bybit Staked SOL $92.88 $109,297,417 $4,060,907 -1.37% Bybit Staked SOL
8108 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.30 $104,667,138 $844,025 -2.38% Coinbase Wrapped XRP
8109 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $108.32 $103,565,706 $1,043.39 -1.61% JPool Staked SOL (JSOL)
8110 Wrapped Fantom Wrapped Fantom $0.040101 $87,503,692 - 0.51% Wrapped Fantom
8111 Huobi BTC Huobi BTC $58,540.33 $85,387,544 - -0.18% Huobi BTC
8112 BlazeStake Staked SOL BlazeStake Staked SOL $104.19 $82,934,608 $110,885 -1.51% BlazeStake Staked SOL
8113 Crypto.com Staked ETH Crypto.com Staked ETH $2,116.96 $77,099,503 $6,503.17 -1.03% Crypto.com Staked ETH
8114 Mantle Restaked Ether Mantle Restaked Ether $2,169.91 $74,912,642 $234,912 -0.87% Mantle Restaked Ether
8115 xSolvBTC xSolvBTC $72,570.02 $71,453,899 - -1.36% xSolvBTC
8116 Edgevana Staked SOL Edgevana Staked SOL $103.55 $67,737,412 $586.82 -0.97% Edgevana Staked SOL
8117 Wrapped peaq Wrapped peaq $0.028789 $63,753,098 $95,277.96 -0.01% Wrapped peaq
8118 ether.fi Staked BTC ether.fi Staked BTC $71,585.22 $60,970,750 - -3.22% ether.fi Staked BTC
8119 Staked USDT Staked USDT $0.995344 $59,675,111 - 0% Staked USDT
8120 pufETH pufETH $2,129.17 $54,920,500 $112.68 -1.28% pufETH
8121 Haedal Staked SUI Haedal Staked SUI $0.942910 $51,300,910 $63,871.51 0.08% Haedal Staked SUI
8122 Venus USDC Venus USDC $0.026467 $50,174,637 - 0.01% Venus USDC
8123 Wrapped CRO Wrapped CRO $0.065799 $47,209,756 $324,887 -2.12% Wrapped CRO
8124 Staked Frax USD Staked Frax USD $1.20 $40,166,601 - -0.04% Staked Frax USD
8125 Venus ETH Venus ETH $41.63 $39,421,025 $39,464,402 -0.9% Venus ETH
8126 Volo Staked SUI Volo Staked SUI $0.930643 $31,261,848 $36,759.26 0.1% Volo Staked SUI
8127 swETH swETH $2,213.54 $29,657,533 - -1.27% swETH
8128 Restaked Swell Ethereum Restaked Swell Ethereum $2,120.02 $27,975,500 $225.86 -1.58% Restaked Swell Ethereum
8129 Wrapped TAO Wrapped TAO $253.77 $27,220,962 $590,198 1.27% Wrapped TAO
8130 Wrapped Matic Wrapped Matic $0.093843 $23,730,368 $763,358 3.57% Wrapped Matic
8131 Wrapped HBAR Wrapped HBAR $0.093014 $23,457,715 $3,166,013 -2.41% Wrapped HBAR
8132 Wrapped NXM Wrapped NXM $51.92 $22,251,758 $345,307 1.67% Wrapped NXM
8133 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $71,409.94 $22,222,197 $89,006.86 -2.79% Wrapped Rootstock Bitcoin
8134 DeFi Pulse Index DeFi Pulse Index $38.52 $21,533,167 $4,999.14 2.69% DeFi Pulse Index
8135 Universal ETH Universal ETH $2,254.21 $20,884,162 $30,444.65 -0.97% Universal ETH
8136 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.13 $20,831,358 $125.80 0.82% Amnis Staked Aptos coin
8137 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,590,617 - 0.06% OpenEden Compounding OpenDollar
8138 Wrapped Bera Wrapped Bera $0.371870 $20,264,728 $218,085 9.86% Wrapped Bera
8139 Savings crvUSD Savings crvUSD $1.10 $20,017,545 $25,021.99 -0.05% Savings crvUSD
8140 Chain-key Bitcoin Chain-key Bitcoin $73,560.00 $18,615,829 $47,543.56 0.18% Chain-key Bitcoin
8141 Tether Avalanche Bridged Tether Avalanche Bridged $0.999193 $18,288,968 $60,151.34 0.04% Tether Avalanche Bridged
8142 Ankr Staked ETH Ankr Staked ETH $2,399.65 $17,184,196 - -1.76% Ankr Staked ETH
8143 OKX Wrapped ETH OKX Wrapped ETH $1,985.69 $14,667,802 $440,208 -0.56% OKX Wrapped ETH
8144 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $145.21 $14,632,399 $4,198,369 -2.33% CoinMarketCap 20 Index DTF
8145 Wrapped QUIL Wrapped QUIL $0.013234 $11,940,834 $13,697.00 -2.42% Wrapped QUIL
8146 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,097.35 $11,639,424 $0.758024 -1.03% Kelp DAO Wrapped rsETH
8147 Wrapped Sonic Wrapped Sonic $0.040390 $10,547,508 $711,856 1.54% Wrapped Sonic
8148 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.230807 $10,023,133 $194,225 -0.66% Coinbase Wrapped ADA
8149 Solayer SOL Solayer SOL $92.93 $9,669,204 $9,662.79 -1.75% Solayer SOL
8150 OKX Wrapped BTC OKX Wrapped BTC $71,472.19 $9,599,335 $273,042 -2.6% OKX Wrapped BTC
8151 Wrapped Apertum Wrapped Apertum $0.176758 $8,233,604 $90,758.48 -2.54% Wrapped Apertum
8152 Osmosis allBTC Osmosis allBTC $71,258.23 $8,052,179 $1,204,891 -2.14% Osmosis allBTC
8153 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.099814 $7,497,021 $61,454.08 0.65% Coinbase Wrapped DOGE
8154 Wrapped FRAX Wrapped FRAX $0.401493 $7,417,873 $56,287.43 2.75% Wrapped FRAX
8155 Bridged USDC Bridged USDC $1.00 $7,341,173 $641,218 0% Bridged USDC
8156 bemo staked TON bemo staked TON $2.46 $6,535,703 $1,484.06 17.86% bemo staked TON
8157 Wrapped Mantle Wrapped Mantle $0.630835 $6,227,941 $408,369 -4.68% Wrapped Mantle
8158 Wrapped Core Wrapped Core $0.031865 $5,749,412 $41.51 5.24% Wrapped Core
8159 Wrapped Sei Wrapped Sei $0.069117 $5,733,116 $8,815.80 5.39% Wrapped Sei
8160 renBTC renBTC $16,166.50 $5,333,221 $16,881.34 -5.09% renBTC
8161 Wrapped IoTeX Wrapped IoTeX $0.004305 $4,288,475 - -0.58% Wrapped IoTeX
8162 Wrapped Ronin Wrapped Ronin $0.086646 $4,115,135 $309,244 10.56% Wrapped Ronin
8163 Renzo Restaked SOL Renzo Restaked SOL $103.68 $4,086,369 - -1.57% Renzo Restaked SOL
8164 TON Bridged USDT TON Bridged USDT $0.998895 $4,071,714 $8,940.02 0.15% TON Bridged USDT
8165 Aster asUSDF Aster asUSDF $1.06 $3,977,092 - -0.01% Aster asUSDF
8166 Lido Staked SOL Lido Staked SOL $98.13 $3,972,471 $51,443.53 -1.31% Lido Staked SOL
8167 Wrapped OKB Wrapped OKB $89.35 $3,890,428 $324,575 -4.07% Wrapped OKB
8168 Coinbase Wrapped LTC Coinbase Wrapped LTC $50.77 $3,762,322 $38,571.91 -1.5% Coinbase Wrapped LTC
8169 Wrapped LUNA Classic Wrapped LUNA Classic $0.000015 $3,719,685 $4,281.43 -7.18% Wrapped LUNA Classic
8170 Stride Staked ATOM Stride Staked ATOM $3.59 $3,546,344 $35,665.06 0.23% Stride Staked ATOM
8171 USDCx (Canton) USDCx (Canton) $0.999718 $3,483,523 $61,202,407 0.02% USDCx (Canton)
8172 sETH2 sETH2 $1,968.05 $3,376,619 - -1.72% sETH2
8173 Wrapped XDC Wrapped XDC $0.032783 $3,177,209 $225,409 -2.62% Wrapped XDC
8174 Axelar Wrapped USDC Axelar Wrapped USDC $0.999564 $3,157,921 $1,247,471 0.05% Axelar Wrapped USDC
8175 Wrapped Cardano Wrapped Cardano $0.230572 $2,617,453 $1,262.58 -0.48% Wrapped Cardano
8176 Venus XVS Venus XVS $0.052510 $2,468,436 - 0.5% Venus XVS
8177 Magma Magma $0.024652 $2,369,119 $34.06 1% Magma
8178 OKX Wrapped SOL OKX Wrapped SOL $80.22 $2,334,506 $288,154 -1.52% OKX Wrapped SOL
8179 Wrapped Everscale Wrapped Everscale $0.005152 $2,095,861 $4,168.86 7.13% Wrapped Everscale
8180 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $71,433.88 $2,072,075 $618,102 -3.09% Wrapped Bitcoin (Canton)
8181 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.059332 $1,963,172 $339,825 -1.96% Coinbase Wrapped MEGA
8182 Wrapped Near Wrapped Near $2.53 $1,808,662 $22,500,989 11.81% Wrapped Near
8183 King Protocol King Protocol $209.42 $1,379,610 - 3.38% King Protocol
8184 Wrapped Somnia Wrapped Somnia $0.153324 $1,342,371 $90.98 2.01% Wrapped Somnia
8185 Stride Staked TIA Stride Staked TIA $0.442348 $1,161,578 - -2.15% Stride Staked TIA
8186 Wrapped Ampleforth Wrapped Ampleforth $0.578133 $1,100,525 $281.06 -2.1% Wrapped Ampleforth
8187 Wrapped EGLD Wrapped EGLD $3.61 $1,083,280 $165,665 2.56% Wrapped EGLD
8188 Chain-key Ethereum Chain-key Ethereum $2,030.35 $1,075,538 $7,605.30 1.5% Chain-key Ethereum
8189 Stride Staked OSMO Stride Staked OSMO $0.069007 $1,069,981 - -1.21% Stride Staked OSMO
8190 Wrapped Conflux Wrapped Conflux $0.053073 $1,048,827 $39,504.19 3.73% Wrapped Conflux
8191 Lido Staked Matic Lido Staked Matic $0.106895 $923,680 - 3.6% Lido Staked Matic
8192 Wrapped POKT Wrapped POKT $0.009612 $829,398 - -4.24% Wrapped POKT
8193 Ankr Staked BNB Ankr Staked BNB $755.83 $762,526 $454.35 -4.36% Ankr Staked BNB
8194 Wrapped KuCoin Token Wrapped KuCoin Token $7.96 $761,310 - -0.23% Wrapped KuCoin Token
8195 Singularity Finance Singularity Finance $0.004404 $684,877 $64,240.29 2.36% Singularity Finance
8196 Wrapped Kava Wrapped Kava $0.055799 $543,545 $9,455.76 0.72% Wrapped Kava
8197 Wrapped VSG Wrapped VSG $0.000063 $522,235 - 1.77% Wrapped VSG
8198 Wrapped Krown Wrapped Krown $0.000435 $414,261 $259,668 -8.86% Wrapped Krown
8199 Wrapped WDOGE Wrapped WDOGE $0.055352 $319,572 $28,680.50 0.44% Wrapped WDOGE
8200 GTETH GTETH $1,981.70 $316,656 $13,896.61 -0.8% GTETH