Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 01/06/2026
Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  tBTC |
$73,706.35 | $502,294,535 | $1,541,713 | -0.14% |  |
| 8102 |  SolvBTC |
$73,603.99 | $466,577,891 | $19,507.63 | -0.19% |  |
| 8103 |  Mantle Staked Ether |
$2,190.53 | $449,983,555 | $62,456.50 | -0.9% |  |
| 8104 |  Jupiter Staked SOL |
$97.54 | $433,430,081 | $1,363,479 | -0.79% |  |
| 8105 |  Venus BNB |
$17.67 | $403,093,258 | $403,065,182 | -1.22% |  |
| 8106 |  Venus BTC |
$1,501.40 | $392,310,798 | - | -0.43% |  |
| 8107 |  Wrapped HYPE |
$60.71 | $358,135,780 | - | 0% |  |
| 8108 |  Wrapped XTZ |
$0.327164 | $337,912,394 | - | -1.13% |  |
| 8109 |  Wrapped Chiliz |
$0.033767 | $310,882,583 | $67,075.19 | 2.14% |  |
| 8110 |  Coinbase Wrapped Staked ETH |
$2,268.10 | $291,838,078 | $4,238,487 | -0.93% |  |
| 8111 |  StakeWise Staked ETH |
$2,091.18 | $281,922,102 | - | -1.25% |  |
| 8112 |  Universal BTC |
$73,043.13 | $281,469,339 | - | -1.1% |  |
| 8113 |  ether.fi Staked ETH |
$2,001.48 | $273,113,424 | - | -1.2% |  |
| 8114 |  Stader ETHx |
$2,193.51 | $261,030,439 | - | -0.59% |  |
| 8115 |  GTBTC |
$73,916.16 | $254,868,734 | $19,698.20 | -0.18% |  |
| 8116 |  Marinade Staked SOL |
$113.36 | $247,731,278 | $946,397 | -0.55% |  |
| 8117 |  BENQI Liquid Staked AVAX |
$11.22 | $236,165,969 | $1.50 | -1.23% |  |
| 8118 |  crvUSD |
$0.998706 | $231,008,751 | $5,443,466 | 0% |  |
| 8119 |  Treehouse ETH |
$2,497.06 | $223,471,626 | - | 0.33% |  |
| 8120 |  Staked TRX |
$0.442360 | $215,059,212 | $1,400,313 | 0.04% |  |
| 8121 |  Bitcoin on Rootstock |
$77,038.94 | $215,241,404 | - | 4.44% |  |
| 8122 |  Frax Staked Ether |
$2,351.24 | $209,053,535 | - | 0.55% |  |
| 8123 |  Beacon ETH |
$2,008.19 | $202,773,025 | $1,174,637 | -0.18% |  |
| 8124 |  Venus USDT |
$0.025757 | $201,379,675 | - | -1.99% |  |
| 8125 |  Bitcoin Avalanche Bridged |
$73,773.68 | $198,196,210 | $4,065,967 | -0.28% |  |
| 8126 |  Lorenzo staked USD1+ |
$1.03 | $175,105,860 | - | 0.35% |  |
| 8127 |  Aster asBNB |
$752.35 | $171,398,242 | $42,336.68 | -1.06% |  |
| 8128 |  Staked Aave |
$80.86 | $170,632,092 | $13,160.03 | -2.01% |  |
| 8129 |  Sanctum Infinity |
$117.07 | $167,168,673 | $37,028,043 | -1.01% |  |
| 8130 |  Wrapped AVAX |
$8.92 | $151,518,880 | $16,979,366 | -0.39% |  |
| 8131 |  Wrapped Solana |
$82.02 | $150,137,443 | $183,147,489 | -0.85% |  |
| 8132 |  Renzo Restaked ETH |
$2,156.41 | $148,686,526 | $23,206.47 | -1.07% |  |
| 8133 |  Wrapped Centrifuge |
$0.263660 | $142,959,955 | - | -3.67% |  |
| 8134 |  Bybit Staked SOL |
$94.58 | $113,609,674 | $3,020,790 | -0.64% |  |
| 8135 |  JPool Staked SOL (JSOL) |
$111.09 | $106,212,397 | $18,346.09 | -0.78% |  |
| 8136 |  Coinbase Wrapped XRP |
$1.33 | $105,843,169 | $617,363 | -1.07% |  |
| 8137 |  Wrapped Fantom |
$0.039710 | $86,649,702 | $156.37 | -3.35% |  |
| 8138 |  Huobi BTC |
$59,010.04 | $86,072,675 | - | -0.01% |  |
| 8139 |  BlazeStake Staked SOL |
$106.21 | $84,543,248 | $55,329.54 | -0.87% |  |
| 8140 |  Crypto.com Staked ETH |
$2,143.41 | $78,062,845 | $21,570.28 | -0.82% |  |
| 8141 |  Mantle Restaked Ether |
$2,190.32 | $75,619,953 | $30,645.84 | -0.96% |  |
| 8142 |  xSolvBTC |
$73,574.05 | $72,442,494 | - | 0% |  |
| 8143 |  Edgevana Staked SOL |
$105.25 | $68,852,434 | $427.98 | -0.75% |  |
| 8144 |  Staked USDT |
$0.995301 | $65,003,049 | - | -0.02% |  |
| 8145 |  ether.fi Staked BTC |
$73,591.57 | $62,777,077 | - | -0.5% |  |
| 8146 |  Wrapped peaq |
$0.028530 | $62,288,677 | $26,131.25 | 0.38% |  |
| 8147 |  pufETH |
$2,160.03 | $55,716,745 | $89.35 | -0.57% |  |
| 8148 |  Haedal Staked SUI |
$0.960030 | $52,232,361 | $52,324.49 | -1.61% |  |
| 8149 |  Venus USDC |
$0.026471 | $50,939,620 | - | 0.03% |  |
| 8150 |  Wrapped CRO |
$0.067433 | $48,381,264 | $203,766 | -0.23% |  |
| 8151 |  Staked Frax USD |
$1.20 | $40,565,909 | - | 0% |  |
| 8152 |  Venus ETH |
$42.11 | $40,116,025 | $40,114,001 | -0.8% |  |
| 8153 |  Volo Staked SUI |
$0.948127 | $31,849,177 | $40,156.65 | -1.8% |  |
| 8154 |  swETH |
$2,248.73 | $30,254,302 | $47,427.87 | -1.04% |  |
| 8155 |  Restaked Swell Ethereum |
$2,153.96 | $28,429,473 | - | 0% |  |
| 8156 |  Wrapped TAO |
$253.04 | $27,148,128 | $230,652 | -1.02% |  |
| 8157 |  Wrapped Matic |
$0.092720 | $24,163,276 | $758,890 | 2.69% |  |
| 8158 |  Wrapped HBAR |
$0.096214 | $23,964,164 | $4,643,347 | 0.52% |  |
| 8159 |  Wrapped Rootstock Bitcoin |
$73,426.03 | $22,849,587 | $21,796.00 | -0.41% |  |
| 8160 |  Wrapped NXM |
$51.41 | $21,879,489 | $61,032.70 | -0.27% |  |
| 8161 |  DeFi Pulse Index |
$38.10 | $21,298,232 | $34,569.32 | -0.88% |  |
| 8162 |  Universal ETH |
$2,276.37 | $21,089,743 | - | -0.59% |  |
| 8163 |  Savings crvUSD |
$1.10 | $20,691,899 | $33,375.34 | 0.05% |  |
| 8164 |  OpenEden Compounding OpenDollar |
$1.05 | $20,675,549 | - | -0.31% |  |
| 8165 |  Amnis Staked Aptos coin |
$1.12 | $20,597,803 | - | -1.55% |  |
| 8166 |  Wrapped Bera |
$0.343143 | $18,689,975 | $48,696.29 | -1.69% |  |
| 8167 |  Chain-key Bitcoin |
$73,364.86 | $18,566,446 | $20,762.87 | -0.54% |  |
| 8168 |  Tether Avalanche Bridged |
$0.998356 | $18,273,646 | $22,678.12 | -0.12% |  |
| 8169 |  Ankr Staked ETH |
$2,442.65 | $17,492,071 | - | -1.28% |  |
| 8170 |  CoinMarketCap 20 Index DTF |
$149.11 | $14,988,726 | $4,014,554 | -0.4% |  |
| 8171 |  OKX Wrapped ETH |
$2,005.76 | $14,816,025 | $138,113 | -0.67% |  |
| 8172 |  Wrapped QUIL |
$0.013571 | $12,245,346 | $7,070.59 | -1.46% |  |
| 8173 |  Kelp DAO Wrapped rsETH |
$2,125.37 | $11,794,965 | $1.30 | -1.05% |  |
| 8174 |  Wrapped Sonic |
$0.039821 | $10,456,893 | $222,458 | -2.22% |  |
| 8175 |  Coinbase Wrapped ADA |
$0.234168 | $10,169,079 | $69,903.31 | -1.37% |  |
| 8176 |  OKX Wrapped BTC |
$73,636.43 | $9,890,012 | $78,478.49 | -0.09% |  |
| 8177 |  Solayer SOL |
$94.70 | $9,854,659 | $7,344.21 | -0.92% |  |
| 8178 |  Wrapped Apertum |
$0.180851 | $8,412,215 | $65,035.05 | -0.24% |  |
| 8179 |  Osmosis allBTC |
$72,971.56 | $8,245,787 | $384,599 | -1.11% |  |
| 8180 |  Coinbase Wrapped DOGE |
$0.099964 | $7,508,302 | $48,890.34 | -1.06% |  |
| 8181 |  Wrapped IoTeX |
$0.007370 | $7,341,927 | - | 34.22% |  |
| 8182 |  Bridged USDC |
$1.00 | $7,340,450 | $532,144 | -0.07% |  |
| 8183 |  Wrapped FRAX |
$0.390979 | $7,223,615 | $20,419.79 | -1.4% |  |
| 8184 |  Wrapped Mantle |
$0.667452 | $6,135,257 | $492,896 | -2.06% |  |
| 8185 |  Wrapped Sei |
$0.067748 | $5,619,556 | $10,157.19 | 1.49% |  |
| 8186 |  Wrapped Core |
$0.031078 | $5,607,485 | $6.00 | 0.42% |  |
| 8187 |  bemo staked TON |
$2.10 | $5,588,277 | - | 3.19% |  |
| 8188 |  renBTC |
$16,901.42 | $5,575,664 | $7,355.90 | -2.41% |  |
| 8189 |  Renzo Restaked SOL |
$104.73 | $4,128,985 | - | -1.29% |  |
| 8190 |  TON Bridged USDT |
$0.997507 | $4,066,057 | $2,214.08 | -0.32% |  |
| 8191 |  Lido Staked SOL |
$100.33 | $4,056,157 | $17,790.16 | -0.25% |  |
| 8192 |  Wrapped OKB |
$92.14 | $4,011,938 | $489,137 | 2.88% |  |
| 8193 |  Aster asUSDF |
$1.06 | $4,009,279 | - | -0.04% |  |
| 8194 |  Wrapped LUNA Classic |
$0.000015 | $3,852,761 | $1,621.38 | -6.06% |  |
| 8195 |  Coinbase Wrapped LTC |
$51.71 | $3,832,320 | $26,165.09 | -1.48% |  |
| 8196 |  Wrapped Ronin |
$0.080324 | $3,814,873 | $77,098.49 | 3.66% |  |
| 8197 |  Stride Staked ATOM |
$3.60 | $3,552,295 | $11,965.21 | -4.75% |  |
| 8198 |  USDCx (Canton) |
$0.999504 | $3,482,779 | $14,592,875 | -0.01% |  |
| 8199 |  sETH2 |
$2,002.39 | $3,435,544 | - | -0.83% |  |
| 8200 |  Wrapped XDC |
$0.033541 | $3,241,690 | $223,996 | -0.39% |  |