Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:19:00 02/06/2026
Bảng bên dưới đây tổng hợp giá của 8238 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Aster asBNB |
$729.37 | $166,189,565 | $58,064.89 | -3.54% |  |
| 8102 |  Sanctum Infinity |
$114.76 | $163,712,507 | $36,663,796 | -1.56% |  |
| 8103 |  Wrapped AVAX |
$8.90 | $151,281,731 | $36,280,523 | 0.74% |  |
| 8104 |  Wrapped Solana |
$80.59 | $147,523,437 | $361,199,822 | -1.26% |  |
| 8105 |  Renzo Restaked ETH |
$2,138.24 | $147,419,648 | $29,578.46 | -0.83% |  |
| 8106 |  Wrapped Centrifuge |
$0.243389 | $131,968,807 | $7,707.12 | -7.72% |  |
| 8107 |  Bybit Staked SOL |
$92.88 | $109,297,417 | $4,060,907 | -1.37% |  |
| 8108 |  Coinbase Wrapped XRP |
$1.30 | $104,667,138 | $844,025 | -2.38% |  |
| 8109 |  JPool Staked SOL (JSOL) |
$108.32 | $103,565,706 | $1,043.39 | -1.61% |  |
| 8110 |  Wrapped Fantom |
$0.040101 | $87,503,692 | - | 0.51% |  |
| 8111 |  Huobi BTC |
$58,540.33 | $85,387,544 | - | -0.18% |  |
| 8112 |  BlazeStake Staked SOL |
$104.19 | $82,934,608 | $110,885 | -1.51% |  |
| 8113 |  Crypto.com Staked ETH |
$2,116.96 | $77,099,503 | $6,503.17 | -1.03% |  |
| 8114 |  Mantle Restaked Ether |
$2,169.91 | $74,912,642 | $234,912 | -0.87% |  |
| 8115 |  xSolvBTC |
$72,570.02 | $71,453,899 | - | -1.36% |  |
| 8116 |  Edgevana Staked SOL |
$103.55 | $67,737,412 | $586.82 | -0.97% |  |
| 8117 |  Wrapped peaq |
$0.028789 | $63,753,098 | $95,277.96 | -0.01% |  |
| 8118 |  ether.fi Staked BTC |
$71,585.22 | $60,970,750 | - | -3.22% |  |
| 8119 |  Staked USDT |
$0.995344 | $59,675,111 | - | 0% |  |
| 8120 |  pufETH |
$2,129.17 | $54,920,500 | $112.68 | -1.28% |  |
| 8121 |  Haedal Staked SUI |
$0.942910 | $51,300,910 | $63,871.51 | 0.08% |  |
| 8122 |  Venus USDC |
$0.026467 | $50,174,637 | - | 0.01% |  |
| 8123 |  Wrapped CRO |
$0.065799 | $47,209,756 | $324,887 | -2.12% |  |
| 8124 |  Staked Frax USD |
$1.20 | $40,166,601 | - | -0.04% |  |
| 8125 |  Venus ETH |
$41.63 | $39,421,025 | $39,464,402 | -0.9% |  |
| 8126 |  Volo Staked SUI |
$0.930643 | $31,261,848 | $36,759.26 | 0.1% |  |
| 8127 |  swETH |
$2,213.54 | $29,657,533 | - | -1.27% |  |
| 8128 |  Restaked Swell Ethereum |
$2,120.02 | $27,975,500 | $225.86 | -1.58% |  |
| 8129 |  Wrapped TAO |
$253.77 | $27,220,962 | $590,198 | 1.27% |  |
| 8130 |  Wrapped Matic |
$0.093843 | $23,730,368 | $763,358 | 3.57% |  |
| 8131 |  Wrapped HBAR |
$0.093014 | $23,457,715 | $3,166,013 | -2.41% |  |
| 8132 |  Wrapped NXM |
$51.92 | $22,251,758 | $345,307 | 1.67% |  |
| 8133 |  Wrapped Rootstock Bitcoin |
$71,409.94 | $22,222,197 | $89,006.86 | -2.79% |  |
| 8134 |  DeFi Pulse Index |
$38.52 | $21,533,167 | $4,999.14 | 2.69% |  |
| 8135 |  Universal ETH |
$2,254.21 | $20,884,162 | $30,444.65 | -0.97% |  |
| 8136 |  Amnis Staked Aptos coin |
$1.13 | $20,831,358 | $125.80 | 0.82% |  |
| 8137 |  OpenEden Compounding OpenDollar |
$1.05 | $20,590,617 | - | 0.06% |  |
| 8138 |  Wrapped Bera |
$0.371870 | $20,264,728 | $218,085 | 9.86% |  |
| 8139 |  Savings crvUSD |
$1.10 | $20,017,545 | $25,021.99 | -0.05% |  |
| 8140 |  Chain-key Bitcoin |
$73,560.00 | $18,615,829 | $47,543.56 | 0.18% |  |
| 8141 |  Tether Avalanche Bridged |
$0.999193 | $18,288,968 | $60,151.34 | 0.04% |  |
| 8142 |  Ankr Staked ETH |
$2,399.65 | $17,184,196 | - | -1.76% |  |
| 8143 |  OKX Wrapped ETH |
$1,985.69 | $14,667,802 | $440,208 | -0.56% |  |
| 8144 |  CoinMarketCap 20 Index DTF |
$145.21 | $14,632,399 | $4,198,369 | -2.33% |  |
| 8145 |  Wrapped QUIL |
$0.013234 | $11,940,834 | $13,697.00 | -2.42% |  |
| 8146 |  Kelp DAO Wrapped rsETH |
$2,097.35 | $11,639,424 | $0.758024 | -1.03% |  |
| 8147 |  Wrapped Sonic |
$0.040390 | $10,547,508 | $711,856 | 1.54% |  |
| 8148 |  Coinbase Wrapped ADA |
$0.230807 | $10,023,133 | $194,225 | -0.66% |  |
| 8149 |  Solayer SOL |
$92.93 | $9,669,204 | $9,662.79 | -1.75% |  |
| 8150 |  OKX Wrapped BTC |
$71,472.19 | $9,599,335 | $273,042 | -2.6% |  |
| 8151 |  Wrapped Apertum |
$0.176758 | $8,233,604 | $90,758.48 | -2.54% |  |
| 8152 |  Osmosis allBTC |
$71,258.23 | $8,052,179 | $1,204,891 | -2.14% |  |
| 8153 |  Coinbase Wrapped DOGE |
$0.099814 | $7,497,021 | $61,454.08 | 0.65% |  |
| 8154 |  Wrapped FRAX |
$0.401493 | $7,417,873 | $56,287.43 | 2.75% |  |
| 8155 |  Bridged USDC |
$1.00 | $7,341,173 | $641,218 | 0% |  |
| 8156 |  bemo staked TON |
$2.46 | $6,535,703 | $1,484.06 | 17.86% |  |
| 8157 |  Wrapped Mantle |
$0.630835 | $6,227,941 | $408,369 | -4.68% |  |
| 8158 |  Wrapped Core |
$0.031865 | $5,749,412 | $41.51 | 5.24% |  |
| 8159 |  Wrapped Sei |
$0.069117 | $5,733,116 | $8,815.80 | 5.39% |  |
| 8160 |  renBTC |
$16,166.50 | $5,333,221 | $16,881.34 | -5.09% |  |
| 8161 |  Wrapped IoTeX |
$0.004305 | $4,288,475 | - | -0.58% |  |
| 8162 |  Wrapped Ronin |
$0.086646 | $4,115,135 | $309,244 | 10.56% |  |
| 8163 |  Renzo Restaked SOL |
$103.68 | $4,086,369 | - | -1.57% |  |
| 8164 |  TON Bridged USDT |
$0.998895 | $4,071,714 | $8,940.02 | 0.15% |  |
| 8165 |  Aster asUSDF |
$1.06 | $3,977,092 | - | -0.01% |  |
| 8166 |  Lido Staked SOL |
$98.13 | $3,972,471 | $51,443.53 | -1.31% |  |
| 8167 |  Wrapped OKB |
$89.35 | $3,890,428 | $324,575 | -4.07% |  |
| 8168 |  Coinbase Wrapped LTC |
$50.77 | $3,762,322 | $38,571.91 | -1.5% |  |
| 8169 |  Wrapped LUNA Classic |
$0.000015 | $3,719,685 | $4,281.43 | -7.18% |  |
| 8170 |  Stride Staked ATOM |
$3.59 | $3,546,344 | $35,665.06 | 0.23% |  |
| 8171 |  USDCx (Canton) |
$0.999718 | $3,483,523 | $61,202,407 | 0.02% |  |
| 8172 |  sETH2 |
$1,968.05 | $3,376,619 | - | -1.72% |  |
| 8173 |  Wrapped XDC |
$0.032783 | $3,177,209 | $225,409 | -2.62% |  |
| 8174 |  Axelar Wrapped USDC |
$0.999564 | $3,157,921 | $1,247,471 | 0.05% |  |
| 8175 |  Wrapped Cardano |
$0.230572 | $2,617,453 | $1,262.58 | -0.48% |  |
| 8176 |  Venus XVS |
$0.052510 | $2,468,436 | - | 0.5% |  |
| 8177 |  Magma |
$0.024652 | $2,369,119 | $34.06 | 1% |  |
| 8178 |  OKX Wrapped SOL |
$80.22 | $2,334,506 | $288,154 | -1.52% |  |
| 8179 |  Wrapped Everscale |
$0.005152 | $2,095,861 | $4,168.86 | 7.13% |  |
| 8180 |  Wrapped Bitcoin (Canton) |
$71,433.88 | $2,072,075 | $618,102 | -3.09% |  |
| 8181 |  Coinbase Wrapped MEGA |
$0.059332 | $1,963,172 | $339,825 | -1.96% |  |
| 8182 |  Wrapped Near |
$2.53 | $1,808,662 | $22,500,989 | 11.81% |  |
| 8183 |  King Protocol |
$209.42 | $1,379,610 | - | 3.38% |  |
| 8184 |  Wrapped Somnia |
$0.153324 | $1,342,371 | $90.98 | 2.01% |  |
| 8185 |  Stride Staked TIA |
$0.442348 | $1,161,578 | - | -2.15% |  |
| 8186 |  Wrapped Ampleforth |
$0.578133 | $1,100,525 | $281.06 | -2.1% |  |
| 8187 |  Wrapped EGLD |
$3.61 | $1,083,280 | $165,665 | 2.56% |  |
| 8188 |  Chain-key Ethereum |
$2,030.35 | $1,075,538 | $7,605.30 | 1.5% |  |
| 8189 |  Stride Staked OSMO |
$0.069007 | $1,069,981 | - | -1.21% |  |
| 8190 |  Wrapped Conflux |
$0.053073 | $1,048,827 | $39,504.19 | 3.73% |  |
| 8191 |  Lido Staked Matic |
$0.106895 | $923,680 | - | 3.6% |  |
| 8192 |  Wrapped POKT |
$0.009612 | $829,398 | - | -4.24% |  |
| 8193 |  Ankr Staked BNB |
$755.83 | $762,526 | $454.35 | -4.36% |  |
| 8194 |  Wrapped KuCoin Token |
$7.96 | $761,310 | - | -0.23% |  |
| 8195 |  Singularity Finance |
$0.004404 | $684,877 | $64,240.29 | 2.36% |  |
| 8196 |  Wrapped Kava |
$0.055799 | $543,545 | $9,455.76 | 0.72% |  |
| 8197 |  Wrapped VSG |
$0.000063 | $522,235 | - | 1.77% |  |
| 8198 |  Wrapped Krown |
$0.000435 | $414,261 | $259,668 | -8.86% |  |
| 8199 |  Wrapped WDOGE |
$0.055352 | $319,572 | $28,680.50 | 0.44% |  |
| 8200 |  GTETH |
$1,981.70 | $316,656 | $13,896.61 | -0.8% |  |