Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:09:00 02/06/2026

Bảng bên dưới đây tổng hợp giá của 8258 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Wrapped Chiliz Wrapped Chiliz $0.035410 $326,009,117 $164,344 6.72% Wrapped Chiliz
8102 Wrapped XTZ Wrapped XTZ $0.315793 $326,168,342 $4,703.47 -0.73% Wrapped XTZ
8103 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,238.35 $289,136,939 $3,776,911 -0.33% Coinbase Wrapped Staked ETH
8104 StakeWise Staked ETH StakeWise Staked ETH $2,097.57 $282,792,101 - 0.31% StakeWise Staked ETH
8105 Universal BTC Universal BTC $70,836.43 $272,966,356 - -2.94% Universal BTC
8106 Stader ETHx Stader ETHx $2,174.95 $258,783,608 - -0.82% Stader ETHx
8107 ether.fi Staked ETH ether.fi Staked ETH $1,991.55 $252,302,533 - -0.87% ether.fi Staked ETH
8108 GTBTC GTBTC $70,134.33 $241,828,659 $27,558.28 -4.35% GTBTC
8109 Marinade Staked SOL Marinade Staked SOL $109.55 $239,357,114 $580,676 -2.35% Marinade Staked SOL
8110 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.17 $235,039,737 $2.93 -0.41% BENQI Liquid Staked AVAX
8111 crvUSD crvUSD $0.998886 $228,195,998 $23,576,143 0.03% crvUSD
8112 Treehouse ETH Treehouse ETH $2,466.16 $220,706,529 $2,023.49 -0.04% Treehouse ETH
8113 Staked TRX Staked TRX $0.447553 $217,583,850 $3,538,123 -2.14% Staked TRX
8114 Frax Staked Ether Frax Staked Ether $2,287.84 $203,417,114 - -0.14% Frax Staked Ether
8115 Beacon ETH Beacon ETH $1,983.75 $200,304,815 $4,726,677 -0.23% Beacon ETH
8116 Venus USDT Venus USDT $0.025762 $199,517,675 - -2% Venus USDT
8117 Bitcoin on Rootstock Bitcoin on Rootstock $70,075.28 $195,785,420 $17,595.00 -4.1% Bitcoin on Rootstock
8118 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $69,861.95 $186,068,109 $8,831,002 -4.3% Bitcoin Avalanche Bridged
8119 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $178,072,548 - -0.1% Lorenzo staked USD1+
8120 Staked Aave Staked Aave $78.77 $166,173,470 $12,779.80 -3.48% Staked Aave
8121 Aster asBNB Aster asBNB $724.23 $165,003,238 $44,129.64 -1.74% Aster asBNB
8122 Sanctum Infinity Sanctum Infinity $112.78 $160,795,839 $36,182,484 -2.62% Sanctum Infinity
8123 Wrapped AVAX Wrapped AVAX $8.69 $147,723,800 $38,566,198 -1.64% Wrapped AVAX
8124 Renzo Restaked ETH Renzo Restaked ETH $2,137.95 $147,386,788 $36,154.03 -0.21% Renzo Restaked ETH
8125 Wrapped Solana Wrapped Solana $79.32 $145,169,227 $394,629,356 -2.52% Wrapped Solana
8126 Wrapped Centrifuge Wrapped Centrifuge $0.251205 $136,206,602 - -2.45% Wrapped Centrifuge
8127 Bybit Staked SOL Bybit Staked SOL $91.19 $105,048,384 $4,889,812 -2.78% Bybit Staked SOL
8128 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $107.15 $102,449,326 $1,352.07 -2.5% JPool Staked SOL (JSOL)
8129 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.26 $102,087,435 $1,638,602 -3.64% Coinbase Wrapped XRP
8130 Wrapped Fantom Wrapped Fantom $0.039814 $86,877,267 - -0.14% Wrapped Fantom
8131 Huobi BTC Huobi BTC $56,743.33 $82,766,417 - -3.98% Huobi BTC
8132 BlazeStake Staked SOL BlazeStake Staked SOL $102.70 $81,755,181 $158,633 -2.29% BlazeStake Staked SOL
8133 Crypto.com Staked ETH Crypto.com Staked ETH $2,109.44 $76,825,809 $7,619.47 -0.73% Crypto.com Staked ETH
8134 Mantle Restaked Ether Mantle Restaked Ether $2,161.77 $74,478,958 $276,156 -0.21% Mantle Restaked Ether
8135 xSolvBTC xSolvBTC $71,276.79 $70,180,561 - -3.12% xSolvBTC
8136 Edgevana Staked SOL Edgevana Staked SOL $101.37 $66,310,003 $422.66 -2.49% Edgevana Staked SOL
8137 Wrapped peaq Wrapped peaq $0.028057 $62,143,816 $76,425.22 -8.19% Wrapped peaq
8138 ether.fi Staked BTC ether.fi Staked BTC $70,901.15 $60,388,934 - -3.72% ether.fi Staked BTC
8139 Staked USDT Staked USDT $0.995344 $59,675,184 - 0% Staked USDT
8140 pufETH pufETH $2,131.16 $54,963,145 - -1.06% pufETH
8141 Venus USDC Venus USDC $0.026472 $50,106,993 - 0.01% Venus USDC
8142 Haedal Staked SUI Haedal Staked SUI $0.913333 $49,691,734 $61,991.00 -3.55% Haedal Staked SUI
8143 Wrapped CRO Wrapped CRO $0.064617 $46,375,794 $436,972 -2.73% Wrapped CRO
8144 Staked Frax USD Staked Frax USD $1.20 $40,141,088 $466,490 -0.04% Staked Frax USD
8145 Venus ETH Venus ETH $41.47 $39,151,256 $39,149,129 -0.64% Venus ETH
8146 Volo Staked SUI Volo Staked SUI $0.903289 $30,342,987 $22,461.66 -3.43% Volo Staked SUI
8147 swETH swETH $2,243.51 $30,059,200 - -0.59% swETH
8148 Restaked Swell Ethereum Restaked Swell Ethereum $2,119.30 $27,967,182 - -1.61% Restaked Swell Ethereum
8149 Wrapped TAO Wrapped TAO $250.98 $26,803,984 $857,784 0.48% Wrapped TAO
8150 Wrapped Matic Wrapped Matic $0.092557 $23,238,334 $769,147 0.18% Wrapped Matic
8151 Wrapped HBAR Wrapped HBAR $0.090433 $22,933,196 $1,541,834 -5.94% Wrapped HBAR
8152 Wrapped NXM Wrapped NXM $51.88 $22,160,554 $57,532.96 1.17% Wrapped NXM
8153 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $70,419.24 $21,913,899 $140,703 -3.21% Wrapped Rootstock Bitcoin
8154 DeFi Pulse Index DeFi Pulse Index $37.61 $21,023,606 $2,771.60 -1.63% DeFi Pulse Index
8155 Universal ETH Universal ETH $2,253.25 $20,875,273 - -1.04% Universal ETH
8156 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,593,510 - 0% OpenEden Compounding OpenDollar
8157 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.11 $20,493,185 $70.98 -0.52% Amnis Staked Aptos coin
8158 Savings crvUSD Savings crvUSD $1.10 $20,149,234 - -0.01% Savings crvUSD
8159 Wrapped Bera Wrapped Bera $0.339534 $18,506,892 $213,669 -3.57% Wrapped Bera
8160 Tether Avalanche Bridged Tether Avalanche Bridged $0.999696 $18,298,172 $58,887.08 0.04% Tether Avalanche Bridged
8161 Chain-key Bitcoin Chain-key Bitcoin $69,931.71 $17,697,617 $73,154.39 -2.59% Chain-key Bitcoin
8162 Ankr Staked ETH Ankr Staked ETH $2,399.65 $17,184,196 - -2.14% Ankr Staked ETH
8163 OKX Wrapped ETH OKX Wrapped ETH $1,984.13 $14,917,425 $493,451 -0.15% OKX Wrapped ETH
8164 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $142.99 $14,445,522 $3,410,309 -3.42% CoinMarketCap 20 Index DTF
8165 Wrapped QUIL Wrapped QUIL $0.014477 $13,062,713 $25,108.53 8.84% Wrapped QUIL
8166 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,109.78 $11,708,433 $25.60 -0.76% Kelp DAO Wrapped rsETH
8167 Wrapped Sonic Wrapped Sonic $0.039683 $10,358,236 $640,427 0.05% Wrapped Sonic
8168 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.223743 $9,716,359 $206,477 -3.85% Coinbase Wrapped ADA
8169 Solayer SOL Solayer SOL $91.35 $9,504,141 $27,737.48 -2.56% Solayer SOL
8170 OKX Wrapped BTC OKX Wrapped BTC $70,130.80 $9,419,175 $331,719 -4.03% OKX Wrapped BTC
8171 Osmosis allBTC Osmosis allBTC $69,612.18 $7,866,176 $1,275,081 -4.01% Osmosis allBTC
8172 Wrapped Apertum Wrapped Apertum $0.167452 $7,808,971 $80,366.20 -8.35% Wrapped Apertum
8173 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.099075 $7,441,492 $90,412.98 -0.99% Coinbase Wrapped DOGE
8174 Wrapped FRAX Wrapped FRAX $0.398269 $7,358,314 $8,108.83 0.85% Wrapped FRAX
8175 Bridged USDC Bridged USDC $1.00 $7,210,538 $570,503 0.34% Bridged USDC
8176 Wrapped IoTeX Wrapped IoTeX $0.006616 $6,591,443 - 39.98% Wrapped IoTeX
8177 Wrapped Mantle Wrapped Mantle $0.630634 $6,186,208 $267,882 -3.31% Wrapped Mantle
8178 bemo staked TON bemo staked TON $2.32 $6,161,266 - 5.94% bemo staked TON
8179 Wrapped Sei Wrapped Sei $0.068316 $5,666,616 $5,416.64 2.51% Wrapped Sei
8180 Wrapped Core Wrapped Core $0.031024 $5,597,659 $58.12 0.12% Wrapped Core
8181 renBTC renBTC $15,770.86 $5,202,700 $14,457.28 -3.75% renBTC
8182 Wrapped LUNA Classic Wrapped LUNA Classic $0.000016 $4,068,266 $8,120.55 7.77% Wrapped LUNA Classic
8183 TON Bridged USDT TON Bridged USDT $0.995786 $4,059,040 - -0.42% TON Bridged USDT
8184 Renzo Restaked SOL Renzo Restaked SOL $102.74 $3,964,573 - -2.3% Renzo Restaked SOL
8185 Wrapped Ronin Wrapped Ronin $0.082946 $3,939,412 $150,827 -1.19% Wrapped Ronin
8186 Aster asUSDF Aster asUSDF $1.06 $3,918,462 - 0.06% Aster asUSDF
8187 Lido Staked SOL Lido Staked SOL $96.47 $3,905,419 $51,849.45 -2.62% Lido Staked SOL
8188 Wrapped OKB Wrapped OKB $88.13 $3,837,238 $674,822 -2.92% Wrapped OKB
8189 Coinbase Wrapped LTC Coinbase Wrapped LTC $49.48 $3,666,731 $54,830.28 -3.76% Coinbase Wrapped LTC
8190 USDCx (Canton) USDCx (Canton) $0.999585 $3,483,063 $72,731,221 -0.02% USDCx (Canton)
8191 Stride Staked ATOM Stride Staked ATOM $3.47 $3,428,247 $23,535.24 -3.78% Stride Staked ATOM
8192 sETH2 sETH2 $1,968.05 $3,376,619 - -1.72% sETH2
8193 Wrapped XDC Wrapped XDC $0.032802 $3,180,244 $198,439 -3.9% Wrapped XDC
8194 Axelar Wrapped USDC Axelar Wrapped USDC $0.999479 $3,157,651 $1,091,221 0.01% Axelar Wrapped USDC
8195 Wrapped Cardano Wrapped Cardano $0.223662 $2,539,012 $4,536.80 -4.51% Wrapped Cardano
8196 Venus XVS Venus XVS $0.051545 $2,423,057 - -0.93% Venus XVS
8197 OKX Wrapped SOL OKX Wrapped SOL $79.59 $2,315,982 $331,511 -2.19% OKX Wrapped SOL
8198 Magma Magma $0.023313 $2,240,480 $36.54 -4.78% Magma
8199 Wrapped Everscale Wrapped Everscale $0.005402 $2,197,539 $1,927.92 24.12% Wrapped Everscale
8200 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $69,761.17 $2,023,555 $764,307 -4.54% Wrapped Bitcoin (Canton)