Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:44:00 04/06/2026

Bảng bên dưới đây tổng hợp giá của 8256 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Wrapped Chiliz Wrapped Chiliz $0.027406 $252,319,677 $201,528 -19.41% Wrapped Chiliz
8102 Universal BTC Universal BTC $64,499.79 $248,553,020 - -2.81% Universal BTC
8103 ether.fi Staked ETH ether.fi Staked ETH $1,778.62 $229,542,430 - -5.26% ether.fi Staked ETH
8104 Stader ETHx Stader ETHx $1,947.25 $223,594,742 - -4.09% Stader ETHx
8105 GTBTC GTBTC $62,966.81 $217,114,517 $88,915.57 -5.93% GTBTC
8106 Staked TRX Staked TRX $0.437294 $212,596,383 $4,156,967 0.01% Staked TRX
8107 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $9.68 $203,717,129 $237,383 -7.53% BENQI Liquid Staked AVAX
8108 Treehouse ETH Treehouse ETH $2,213.81 $198,122,286 - -4.5% Treehouse ETH
8109 crvUSD crvUSD $0.997573 $195,635,849 $52,913,418 -0.11% crvUSD
8110 Marinade Staked SOL Marinade Staked SOL $93.94 $192,605,622 $6,203,533 -9.09% Marinade Staked SOL
8111 Venus USDT Venus USDT $0.025761 $191,977,279 - -0.01% Venus USDT
8112 Frax Staked Ether Frax Staked Ether $2,070.88 $184,126,414 - -4.45% Frax Staked Ether
8113 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $181,790,721 - -0.2% Lorenzo staked USD1+
8114 Beacon ETH Beacon ETH $1,751.37 $176,840,995 $7,350,721 -6.55% Beacon ETH
8115 Bitcoin on Rootstock Bitcoin on Rootstock $62,617.43 $174,948,731 - -8.89% Bitcoin on Rootstock
8116 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $62,804.12 $169,767,936 $16,154,912 -5.92% Bitcoin Avalanche Bridged
8117 Staked Aave Staked Aave $71.47 $151,379,043 $14,076.50 -4.91% Staked Aave
8118 Aster asBNB Aster asBNB $628.51 $140,646,908 $45,413.62 -7.93% Aster asBNB
8119 Sanctum Infinity Sanctum Infinity $96.96 $137,227,803 $32,941,972 -9.04% Sanctum Infinity
8120 Renzo Restaked ETH Renzo Restaked ETH $1,922.01 $129,311,607 $33,562.97 -4.88% Renzo Restaked ETH
8121 Wrapped AVAX Wrapped AVAX $7.63 $127,246,513 $38,472,635 -7.79% Wrapped AVAX
8122 Wrapped Centrifuge Wrapped Centrifuge $0.234119 $126,942,219 $680.62 -13.35% Wrapped Centrifuge
8123 Wrapped Solana Wrapped Solana $68.02 $124,475,957 $520,102,398 -9.07% Wrapped Solana
8124 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.16 $96,083,969 $5,255,503 -6.82% Coinbase Wrapped XRP
8125 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $91.57 $87,237,519 $26,767.43 -9.37% JPool Staked SOL (JSOL)
8126 Bybit Staked SOL Bybit Staked SOL $78.19 $86,678,435 $20,825,780 -9.39% Bybit Staked SOL
8127 Huobi BTC Huobi BTC $52,907.55 $77,171,510 - -5.58% Huobi BTC
8128 Wrapped Fantom Wrapped Fantom $0.034655 $75,620,281 - -8.76% Wrapped Fantom
8129 BlazeStake Staked SOL BlazeStake Staked SOL $88.13 $70,321,785 $696,942 -9.08% BlazeStake Staked SOL
8130 Crypto.com Staked ETH Crypto.com Staked ETH $1,880.87 $68,501,199 $18,630.55 -5.66% Crypto.com Staked ETH
8131 Mantle Restaked Ether Mantle Restaked Ether $1,917.44 $65,095,715 $698,733 -6.35% Mantle Restaked Ether
8132 xSolvBTC xSolvBTC $63,612.77 $62,634,412 - -2.95% xSolvBTC
8133 Staked USDT Staked USDT $0.973669 $58,504,368 $0.615565 -0.03% Staked USDT
8134 Edgevana Staked SOL Edgevana Staked SOL $87.33 $57,126,379 $68.02 -8.92% Edgevana Staked SOL
8135 ether.fi Staked BTC ether.fi Staked BTC $64,347.99 $54,797,820 - -4.21% ether.fi Staked BTC
8136 Wrapped peaq Wrapped peaq $0.024535 $54,453,895 $78,407.77 -0.62% Wrapped peaq
8137 Venus USDC Venus USDC $0.026474 $49,098,253 - 0.02% Venus USDC
8138 pufETH pufETH $1,900.89 $49,024,298 - -5.43% pufETH
8139 Haedal Staked SUI Haedal Staked SUI $0.827387 $45,015,667 $118,601 -7.31% Haedal Staked SUI
8140 Wrapped CRO Wrapped CRO $0.060334 $43,378,321 $1,161,720 -4.99% Wrapped CRO
8141 Staked Frax USD Staked Frax USD $1.20 $39,256,023 - -0.05% Staked Frax USD
8142 Venus ETH Venus ETH $36.74 $35,897,369 $35,897,563 -6.56% Venus ETH
8143 Volo Staked SUI Volo Staked SUI $0.816217 $27,418,112 $34,483.87 -7.5% Volo Staked SUI
8144 swETH swETH $1,959.99 $26,160,126 $55,796.41 -6.76% swETH
8145 Restaked Swell Ethereum Restaked Swell Ethereum $1,875.44 $24,597,382 - -4.58% Restaked Swell Ethereum
8146 Wrapped TAO Wrapped TAO $212.60 $23,249,416 $2,452,267 -9.18% Wrapped TAO
8147 Wrapped Matic Wrapped Matic $0.089649 $22,989,385 $1,346,273 -3.52% Wrapped Matic
8148 Wrapped HBAR Wrapped HBAR $0.083778 $21,269,784 $2,530,345 -4.4% Wrapped HBAR
8149 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,588,322 $60,298.32 -0.05% OpenEden Compounding OpenDollar
8150 Wrapped NXM Wrapped NXM $47.07 $20,062,603 $59,261.78 -2.52% Wrapped NXM
8151 DeFi Pulse Index DeFi Pulse Index $35.63 $19,913,850 $18,756.43 -4.19% DeFi Pulse Index
8152 Savings crvUSD Savings crvUSD $1.10 $19,867,954 $1,387,241 -0.1% Savings crvUSD
8153 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $62,984.33 $19,600,213 $342,446 -6.11% Wrapped Rootstock Bitcoin
8154 Universal ETH Universal ETH $2,036.72 $18,854,076 - -3.86% Universal ETH
8155 Tether Avalanche Bridged Tether Avalanche Bridged $0.996853 $18,250,423 $246,660 -0.25% Tether Avalanche Bridged
8156 Amnis Staked Aptos coin Amnis Staked Aptos coin $0.897758 $16,539,271 $95.54 -12.35% Amnis Staked Aptos coin
8157 Wrapped QUIL Wrapped QUIL $0.018102 $16,333,412 $87,720.28 34.53% Wrapped QUIL
8158 Ankr Staked ETH Ankr Staked ETH $2,173.61 $15,565,475 - -4.34% Ankr Staked ETH
8159 Chain-key Bitcoin Chain-key Bitcoin $61,434.98 $15,547,349 $83,778.29 -7.01% Chain-key Bitcoin
8160 Wrapped Bera Wrapped Bera $0.275183 $14,977,193 $209,477 -10.46% Wrapped Bera
8161 OKX Wrapped ETH OKX Wrapped ETH $1,740.89 $13,306,750 $1,420,420 -6.95% OKX Wrapped ETH
8162 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $128.21 $13,147,462 $4,402,394 -6.11% CoinMarketCap 20 Index DTF
8163 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $1,891.27 $10,495,784 $1.50 -5% Kelp DAO Wrapped rsETH
8164 OKX Wrapped BTC OKX Wrapped BTC $62,537.42 $8,783,313 $874,413 -6.23% OKX Wrapped BTC
8165 Wrapped Sonic Wrapped Sonic $0.033375 $8,421,075 $1,002,252 -12% Wrapped Sonic
8166 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.190276 $8,263,029 $431,151 -12.13% Coinbase Wrapped ADA
8167 Solayer SOL Solayer SOL $78.25 $8,105,826 $35,043.00 -9.48% Solayer SOL
8168 Wrapped Apertum Wrapped Apertum $0.167356 $7,835,129 $47,203.39 -1.77% Wrapped Apertum
8169 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.088618 $7,246,437 $153,024 -5.71% Coinbase Wrapped DOGE
8170 Bridged USDC Bridged USDC $1.00 $7,238,787 $1,019,665 0.32% Bridged USDC
8171 Osmosis allBTC Osmosis allBTC $61,807.17 $6,984,210 $3,051,558 -7.2% Osmosis allBTC
8172 Wrapped FRAX Wrapped FRAX $0.335270 $6,194,356 $59,465.29 -9.44% Wrapped FRAX
8173 Wrapped Mantle Wrapped Mantle $0.562998 $5,942,791 $664,028 -7.54% Wrapped Mantle
8174 bemo staked TON bemo staked TON $1.93 $5,112,641 $1,531.63 -14.59% bemo staked TON
8175 Wrapped Core Wrapped Core $0.027401 $4,943,932 $132.24 -13.23% Wrapped Core
8176 renBTC renBTC $14,478.03 $4,776,204 $20,069.89 -5.37% renBTC
8177 Wrapped Sei Wrapped Sei $0.052967 $4,393,480 $4,329.38 -16.31% Wrapped Sei
8178 TON Bridged USDT TON Bridged USDT $0.993837 $4,051,097 $8,519.61 -0.56% TON Bridged USDT
8179 Aster asUSDF Aster asUSDF $1.06 $3,882,447 - 0.01% Aster asUSDF
8180 Wrapped IoTeX Wrapped IoTeX $0.003887 $3,873,234 - -8.5% Wrapped IoTeX
8181 USDCx (Canton) USDCx (Canton) $0.999599 $3,483,111 $77,722,636 -0.01% USDCx (Canton)
8182 Renzo Restaked SOL Renzo Restaked SOL $89.22 $3,443,750 - -6.79% Renzo Restaked SOL
8183 Wrapped LUNA Classic Wrapped LUNA Classic $0.000014 $3,421,777 - -3.31% Wrapped LUNA Classic
8184 Coinbase Wrapped LTC Coinbase Wrapped LTC $45.73 $3,388,694 $225,088 -5.07% Coinbase Wrapped LTC
8185 Lido Staked SOL Lido Staked SOL $82.96 $3,384,272 $145,980 -8.87% Lido Staked SOL
8186 Wrapped Ronin Wrapped Ronin $0.070382 $3,342,666 $108,850 -12.98% Wrapped Ronin
8187 Wrapped OKB Wrapped OKB $74.67 $3,251,193 $471,370 -11.02% Wrapped OKB
8188 Stride Staked ATOM Stride Staked ATOM $3.23 $3,192,117 $71,870.12 -7.41% Stride Staked ATOM
8189 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,159,481 $1,182,892 -0.02% Axelar Wrapped USDC
8190 sETH2 sETH2 $1,807.95 $3,101,935 - -2.37% sETH2
8191 Wrapped XDC Wrapped XDC $0.029863 $2,919,765 $170,466 -4.96% Wrapped XDC
8192 Wrapped Everscale Wrapped Everscale $0.006578 $2,675,788 $4,660.86 24.06% Wrapped Everscale
8193 Venus XVS Venus XVS $0.047679 $2,248,499 - -6.41% Venus XVS
8194 Wrapped Cardano Wrapped Cardano $0.189335 $2,149,334 $4,829.10 -12.76% Wrapped Cardano
8195 OKX Wrapped SOL OKX Wrapped SOL $67.75 $2,073,615 $976,397 -9.43% OKX Wrapped SOL
8196 Magma Magma $0.019867 $1,909,284 $64.25 -10.58% Magma
8197 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $62,630.47 $1,816,716 $1,083,692 -6.11% Wrapped Bitcoin (Canton)
8198 Wrapped Near Wrapped Near $2.34 $1,674,130 $43,530,029 -18.07% Wrapped Near
8199 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.050168 $1,567,301 $501,492 -11.71% Coinbase Wrapped MEGA
8200 King Protocol King Protocol $195.09 $1,283,730 - -1.96% King Protocol