Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 25/05/2026

Bảng bên dưới đây tổng hợp giá của 8359 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Bubble Protocol Bubble Protocol $0.058746 - - -3.74% Bubble Protocol
8102 VOLM VOLM $2.11e-7 - - 0% VOLM
8103 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $1.01e-15 - - 0% XCHAT (xchatxchat.site)
8104 BABY ASTEROID BABY ASTEROID $9.54e-15 - - -9.16% BABY ASTEROID
8105 RISE NASA RISE NASA $6.10e-8 - - -8.18% RISE NASA
8106 GrimHustleMeme GrimHustleMeme $2.43e-9 - - -11.54% GrimHustleMeme
8107 Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) $8.18e-15 - - -7.54% Baby Asteroid (babyasteroid.space)
8108 Little Earth Buddy Little Earth Buddy $1.08e-11 - - 0% Little Earth Buddy
8109 Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) $169.54 - - 0% Avis Budget Group (Derivatives)
8110 FLORK (FLORKMOON) FLORK (FLORKMOON) $3.35e-15 - - 38.64% FLORK (FLORKMOON)
8111 Ripio wARS Ripio wARS $0.000675 - - 0% Ripio wARS
8112 Wrapped Zera Wrapped Zera $0.112477 - - -0.34% Wrapped Zera
8113 Alien Asteroid Alien Asteroid $2.34e-14 - - -1.68% Alien Asteroid
8114 I AM OUT I AM OUT $0.000205 - - -0.33% I AM OUT
8115 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $22.33 - - 1.02% GameStop Corp (Derivatives)
8116 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $3.89 - - 2.02% Xiaomi Corp (Derivatives)
8117 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $264.58 - - 1.34% Cerebras Systems (Derivatives)
8118 Qualcomm (Derivatives) Qualcomm (Derivatives) $248.69 - - 1.65% Qualcomm (Derivatives)
8119 Asteroid Doge (asteroiddoge.site) Asteroid Doge (asteroiddoge.site) $2.42e-14 - - 2.68% Asteroid Doge (asteroiddoge.site)
8120 Gnodi Gnodi $0.003762 - - -1.58% Gnodi
8121 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $58.55 - - -0.3% State Street Energy Select Sector SPDR ETF (Derivatives)
8122 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $1,009.99 - - 5.48% Lumentum Holdings (Derivatives)
8123 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $56.20 - - 2.25% Roundhill Memory ETF (Derivatives)
8124 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $202.88 - - 2.62% Marvell Technology (Derivatives)
8125 Blackstone (Derivatives) Blackstone (Derivatives) $118.13 - - -0.53% Blackstone (Derivatives)
8126 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $140.55 - - 0.43% Rocket Lab Corp (Derivatives)
8127 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $35.68 - - -2.2% Ishares Msci Brazil ETF (Derivatives)
8128 eBay (Derivatives) eBay (Derivatives) $115.68 - - 0.05% eBay (Derivatives)
8129 Zoom (Derivatives) Zoom (Derivatives) $107.06 - - 2.1% Zoom (Derivatives)
8130 GIGGLE CAT GIGGLE CAT $0.005791 - - 1.81% GIGGLE CAT
8131 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $19.10 - - -1.03% Pop Mart International Group Limited (Derivatives)
8132 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $101.01 - - 1.66% MiniMax Group (Derivatives)
8133 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $56.99 - - 1.02% Tencent Holdings Ltd (Derivatives)
8134 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $204.01 - - 2.56% Direxion Daily Semiconductor ETF (Derivatives)
8135 HantaVirus HantaVirus $4.42e-8 - - -0.23% HantaVirus
8136 FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) $5.96e-12 - - 0.99% FIFA WORLD CUP (worldcupmoon.space)
8137 Global X Defense Tech ETF  (Derivatives) Global X Defense Tech ETF (Derivatives) $64.22 - - -1.22% Global X Defense Tech ETF  (Derivatives)
8138 Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) $485.96 - - 0.06% Western Digital Corp (Derivatives)
8139 WORLD CUP DOGE WORLD CUP DOGE $3.82e-14 - - -1.59% WORLD CUP DOGE
8140 Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) $311.76 - - 1.09% Arm Holdings PLC - ADR (Derivatives)
8141 Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) $315.42 - - 0.21% Home Depot Inc (Derivatives)
8142 Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) $72.83 - - 0.33% Uber Technologies Inc (Derivatives)
8143 Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) $103.51 - - -0.14% Walt Disney Co (Derivatives)
8144 Golden Dragon Golden Dragon $0.003734 - - 0% Golden Dragon
8145 Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) $8.35 - - -0.09% Hyperliquid Strategies Inc (Derivatives)
8146 Citrea (citrea.vip) Citrea (citrea.vip) $0.000969 - - 0% Citrea (citrea.vip)
8147 Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) $22.72 - - 1.54% Fluence Energy, Inc. Class A Common Stock (Derivatives)
8148 WORLD CUP COIN (WORLDCUP_X) WORLD CUP COIN (WORLDCUP_X) $1.06e-11 - - 0% WORLD CUP COIN (WORLDCUP_X)
8149 JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) $317.21 - - 1.1% JPmorgan Chase & Co (Derivatives)
8150 Visa Inc (Derivatives) Visa Inc (Derivatives) $336.05 - - -0.13% Visa Inc (Derivatives)
8151 Walmart Inc (Derivatives) Walmart Inc (Derivatives) $120.28 - - 0.22% Walmart Inc (Derivatives)
8152 Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) $487.88 - - 0.03% Berkshire Hathaway Inc Class B (Derivatives)
8153 DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) $0.983740 - - 0% DollarCoin (dollarcoin.org)
8154 WORLD CUP COIN (worldcupcoin.online) WORLD CUP COIN (worldcupcoin.online) $1.84e-12 - - -23.77% WORLD CUP COIN (worldcupcoin.online)
8155 WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) $3.35e-11 - - -8.68% WORLD CUP 2026 (worldcupcoin.vip)
8156 Cookbook Cookbook $0.000042 - - -4.84% Cookbook
8157 Ark Protocol (ark.win) Ark Protocol (ark.win) $1.04 - - -1.16% Ark Protocol (ark.win)
8158 iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) $97.31 - - 1.07% iShares MSCI Taiwan ETF (Derivatives)
8159 Futu Holdings (Derivatives) Futu Holdings (Derivatives) $91.25 - - 0.96% Futu Holdings (Derivatives)
8160 Lido Staked ETH Lido Staked ETH $2,108.76 $18,705,960,641 $7,484,480 -0.47% Lido Staked ETH
8161 USDS USDS $0.999576 $11,105,756,123 $21,523,379 -0.02% USDS
8162 Lido wstETH Lido wstETH $2,604.32 $9,045,137,435 $4,857,480 -0.47% Lido wstETH
8163 Wrapped Bitcoin Wrapped Bitcoin $76,996.29 $9,020,669,545 $124,474,309 0.69% Wrapped Bitcoin
8164 Wrapped Beacon ETH Wrapped Beacon ETH $2,315.58 $7,793,258,803 $6,872,805 -0.42% Wrapped Beacon ETH
8165 WETH WETH $2,108.93 $7,118,324,550 $871,330,963 -0.46% WETH
8166 Coinbase Wrapped BTC Coinbase Wrapped BTC $77,217.91 $6,075,972,447 $330,852,368 0.61% Coinbase Wrapped BTC
8167 Bitcoin BEP2 Bitcoin BEP2 $77,278.72 $5,039,826,463 $33,560,999 0.79% Bitcoin BEP2
8168 USDT0 USDT0 $0.998031 $4,056,672,961 $23,961,565 -0.08% USDT0
8169 Aave Ethereum WETH Aave Ethereum WETH $2,110.31 $3,987,902,656 $825,724 -0.4% Aave Ethereum WETH
8170 Wrapped eETH Wrapped eETH $2,307.37 $3,729,661,567 $548,761 -0.53% Wrapped eETH
8171 Aave Ethereum USDT Aave Ethereum USDT $0.998830 $2,420,470,143 - 0% Aave Ethereum USDT
8172 Ethena Staked USDe Ethena Staked USDe $1.23 $1,808,986,659 $2,246,190 -0.03% Ethena Staked USDe
8173 syrupUSDC syrupUSDC $1.17 $1,568,614,852 $665,714 0.01% syrupUSDC
8174 Wrapped TRON Wrapped TRON $0.365596 $1,439,672,225 $1,092,545 1% Wrapped TRON
8175 Kelp DAO Restaked ETH Kelp DAO Restaked ETH $2,256.28 $1,375,982,281 $126,307 -0.52% Kelp DAO Restaked ETH
8176 Bitcoin TRC20 Bitcoin TRC20 $77,341.88 $1,356,991,399 $354,223 1.12% Bitcoin TRC20
8177 BFUSD BFUSD $0.998224 $1,334,527,219 $354,522 -0.01% BFUSD
8178 USD Coin Bridged USD Coin Bridged $0.998930 $1,181,691,536 $38,120,021 -0.07% USD Coin Bridged
8179 BounceBit BTC BounceBit BTC $79,683.79 $1,147,422,658 - -1.58% BounceBit BTC
8180 Ethena Labs (USDtb) Ethena Labs (USDtb) $0.999058 $1,088,181,910 $1,162,115 -0.04% Ethena Labs (USDtb)
8181 Kinetiq Staked HYPE Kinetiq Staked HYPE $64.23 $1,073,647,820 $1,387,135 1.93% Kinetiq Staked HYPE
8182 Wrapped BNB Wrapped BNB $660.67 $1,045,759,604 $231,599,395 0.71% Wrapped BNB
8183 Binance Staked SOL Binance Staked SOL $95.50 $950,413,030 $453,548 -0.41% Binance Staked SOL
8184 Lombard Staked BTC Lombard Staked BTC $77,454.10 $912,739,176 $1,926,520 0.67% Lombard Staked BTC
8185 Jito Staked SOL Jito Staked SOL $109.73 $845,462,460 $7,912,965 -0.32% Jito Staked SOL
8186 Function Function $76,434.57 $838,448,371 - -0.43% Function
8187 Rocket Pool ETH Rocket Pool ETH $2,454.35 $825,514,039 $614,698 -0.48% Rocket Pool ETH
8188 Wrapped Flare Wrapped Flare $0.008330 $718,871,830 - -0.41% Wrapped Flare
8189 Liquid Staked ETH Liquid Staked ETH $2,255.38 $717,396,242 $13,492.66 -0.08% Liquid Staked ETH
8190 Lista Staked BNB Lista Staked BNB $683.70 $602,806,393 $159,669 0.74% Lista Staked BNB
8191 syrupUSDT syrupUSDT $1.13 $571,550,020 - -0.11% syrupUSDT
8192 tBTC tBTC $77,274.93 $526,613,753 $4,882,285 0.55% tBTC
8193 Bond USD0 Bond USD0 $0.963622 $505,380,846 - 0.02% Bond USD0
8194 slisBNBx slisBNBx $660.68 $504,062,290 $1,033,241 0.69% slisBNBx
8195 SolvBTC SolvBTC $77,112.11 $489,278,575 $21,407.75 0.75% SolvBTC
8196 Mantle Staked Ether Mantle Staked Ether $2,297.32 $475,451,301 $11,906.71 -0.66% Mantle Staked Ether
8197 Jupiter Staked SOL Jupiter Staked SOL $102.02 $445,269,169 $297,351 -0.32% Jupiter Staked SOL
8198 Venus BTC Venus BTC $1,573.91 $409,142,436 - 0.8% Venus BTC
8199 Venus BNB Venus BNB $16.47 $382,662,279 $382,519,906 0.69% Venus BNB
8200 Wrapped HYPE Wrapped HYPE $63.33 $377,812,681 $138,768,364 2.2% Wrapped HYPE