Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:39:00 10/06/2026
Bảng bên dưới đây tổng hợp giá của 8218 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  ether.fi Staked BTC |
$61,734.85 | $35,248,968 | - | -1.92% |  |
| 8102 |  Venus ETH |
$34.17 | $33,007,591 | $33,007,591 | -3.2% |  |
| 8103 |  Volo Staked SUI |
$0.786602 | $26,423,288 | $12,349.89 | -2.1% |  |
| 8104 |  swETH |
$1,828.05 | $23,286,594 | $68,271.59 | -2.93% |  |
| 8105 |  Wrapped TAO |
$205.82 | $22,979,110 | $825,728 | -3.46% |  |
| 8106 |  Restaked Swell Ethereum |
$1,740.35 | $22,672,892 | $617.48 | -3.65% |  |
| 8107 |  Savings crvUSD |
$1.10 | $22,557,366 | $412,332 | 0.01% |  |
| 8108 |  Wrapped Matic |
$0.075250 | $20,843,078 | $837,717 | -1.87% |  |
| 8109 |  OpenEden Compounding OpenDollar |
$1.05 | $20,163,543 | $1,028.13 | -0.03% |  |
| 8110 |  Wrapped HBAR |
$0.078515 | $19,998,712 | $1,235,268 | -3.25% |  |
| 8111 |  Wrapped Rootstock Bitcoin |
$61,779.15 | $19,225,173 | $18,990.76 | -1.51% |  |
| 8112 |  Wrapped NXM |
$44.88 | $19,038,486 | $59,227.52 | -0.72% |  |
| 8113 |  Tether Avalanche Bridged |
$0.996918 | $18,239,567 | $42,632.76 | -0.07% |  |
| 8114 |  DeFi Pulse Index |
$31.17 | $17,424,838 | - | -2.99% |  |
| 8115 |  Universal ETH |
$1,862.49 | $17,254,645 | - | 2.16% |  |
| 8116 |  Chain-key Bitcoin |
$61,378.38 | $15,533,026 | $10,396.81 | -4.05% |  |
| 8117 |  Wrapped QUIL |
$0.016467 | $14,858,245 | $48,557.79 | -15.43% |  |
| 8118 |  Amnis Staked Aptos coin |
$0.795012 | $14,646,407 | $23.50 | 0.67% |  |
| 8119 |  Ankr Staked ETH |
$2,038.59 | $14,594,253 | - | -1.03% |  |
| 8120 |  Wrapped Bera |
$0.237310 | $13,072,708 | $121,910 | -6.18% |  |
| 8121 |  CoinMarketCap 20 Index DTF |
$124.12 | $12,648,628 | $2,331,583 | -2.26% |  |
| 8122 |  OKX Wrapped ETH |
$1,623.91 | $10,758,485 | $663,439 | -3.49% |  |
| 8123 |  Kelp DAO Wrapped rsETH |
$1,738.17 | $9,646,114 | $3.44 | -1.76% |  |
| 8124 |  OKX Wrapped BTC |
$61,225.77 | $9,246,319 | $432,339 | -3.1% |  |
| 8125 |  Coinbase Wrapped ADA |
$0.161683 | $8,179,578 | $98,396.43 | -3.26% |  |
| 8126 |  Wrapped Apertum |
$0.166425 | $7,936,324 | $42,762.56 | -0.22% |  |
| 8127 |  Solayer SOL |
$75.01 | $7,759,362 | - | -1.39% |  |
| 8128 |  Coinbase Wrapped DOGE |
$0.083926 | $7,516,985 | $58,906.11 | -1.7% |  |
| 8129 |  Wrapped Sonic |
$0.030969 | $7,085,982 | $717,184 | 4.04% |  |
| 8130 |  Wrapped Mantle |
$0.537652 | $6,889,877 | $67,348.17 | -0.62% |  |
| 8131 |  Osmosis allBTC |
$60,873.11 | $6,878,661 | $1,552,814 | -2.07% |  |
| 8132 |  Bridged USDC |
$1.00 | $6,587,928 | $3,320,189 | 0.78% |  |
| 8133 |  Wrapped FRAX |
$0.281681 | $5,204,263 | $57,947.82 | -1.25% |  |
| 8134 |  bemo staked TON |
$1.91 | $5,081,597 | - | -1.95% |  |
| 8135 |  Wrapped Core |
$0.026704 | $4,818,230 | $16.38 | 0.97% |  |
| 8136 |  renBTC |
$14,480.30 | $4,776,953 | $4,278.74 | -2.82% |  |
| 8137 |  TON Bridged USDT |
$0.998237 | $4,069,030 | - | 0.12% |  |
| 8138 |  Wrapped Sei |
$0.047423 | $3,933,594 | $1,854.66 | -1.41% |  |
| 8139 |  Aster asUSDF |
$1.06 | $3,715,406 | - | -0.04% |  |
| 8140 |  USDCx (Canton) |
$1.00 | $3,484,636 | $51,934,451 | 0.04% |  |
| 8141 |  Coinbase Wrapped LTC |
$42.52 | $3,461,690 | $39,358.12 | 0.05% |  |
| 8142 |  Wrapped IoTeX |
$0.003473 | $3,461,183 | $33.17 | 1.08% |  |
| 8143 |  Stride Staked ATOM |
$3.31 | $3,268,563 | $8,606.67 | 3.04% |  |
| 8144 |  Wrapped LUNA Classic |
$0.000013 | $3,261,301 | $621.37 | -2.74% |  |
| 8145 |  Renzo Restaked SOL |
$83.79 | $3,238,755 | - | -0.94% |  |
| 8146 |  Lido Staked SOL |
$78.31 | $3,202,439 | $50,045.37 | -3.91% |  |
| 8147 |  Axelar Wrapped USDC |
$1.00 | $3,159,978 | $612,749 | 0.4% |  |
| 8148 |  Wrapped OKB |
$70.40 | $3,065,454 | $198,842 | -1.9% |  |
| 8149 |  Wrapped XDC |
$0.031182 | $2,989,865 | $501,859 | 1.05% |  |
| 8150 |  Wrapped Ronin |
$0.061412 | $2,916,647 | $51,125.32 | 0.22% |  |
| 8151 |  sETH2 |
$1,674.34 | $2,839,106 | - | 0% |  |
| 8152 |  Venus XVS |
$0.048150 | $2,462,523 | - | -0.88% |  |
| 8153 |  OKX Wrapped SOL |
$64.26 | $2,212,502 | $504,660 | -3.92% |  |
| 8154 |  Magma |
$0.022435 | $2,156,095 | $38.33 | 3.29% |  |
| 8155 |  Wrapped Everscale |
$0.004939 | $2,009,398 | $787.49 | 0.84% |  |
| 8156 |  Wrapped Cardano |
$0.162781 | $1,847,891 | $3,113.06 | -2.7% |  |
| 8157 |  Wrapped Bitcoin (Canton) |
$61,553.10 | $1,785,465 | $1,001,887 | -2.76% |  |
| 8158 |  Coinbase Wrapped MEGA |
$0.045570 | $1,533,448 | $563,169 | -3.39% |  |
| 8159 |  Wrapped Near |
$2.11 | $1,509,651 | $23,462,455 | 1.45% |  |
| 8160 |  King Protocol |
$175.04 | $1,148,149 | $52.75 | -0.2% |  |
| 8161 |  Rip Strategies Hypurr Vault |
$3.44 | $1,044,598 | - | 8.45% |  |
| 8162 |  Stride Staked OSMO |
$0.062087 | $962,685 | - | 6.03% |  |
| 8163 |  Stride Staked TIA |
$0.366035 | $961,183 | - | 5.2% |  |
| 8164 |  Wrapped Somnia |
$0.104090 | $911,321 | - | -3.66% |  |
| 8165 |  Wrapped Conflux |
$0.044499 | $905,943 | $17,724.95 | -1.11% |  |
| 8166 |  Wrapped EGLD |
$2.90 | $869,106 | $138,342 | -0.9% |  |
| 8167 |  Chain-key Ethereum |
$1,618.67 | $857,460 | $1,146.36 | -3.92% |  |
| 8168 |  Wrapped Ampleforth |
$0.400305 | $772,440 | - | -6.32% |  |
| 8169 |  Lido Staked Matic |
$0.086241 | $736,756 | $2,443.75 | -1.02% |  |
| 8170 |  Wrapped POKT |
$0.007863 | $720,505 | - | -6.84% |  |
| 8171 |  Singularity Finance |
$0.004447 | $691,566 | $69,187.60 | 2.4% |  |
| 8172 |  Ankr Staked BNB |
$647.48 | $653,212 | $159.26 | -2.06% |  |
| 8173 |  Wrapped KuCoin Token |
$6.34 | $606,064 | - | -1.76% |  |
| 8174 |  Wrapped VSG |
$0.000064 | $529,347 | - | 0% |  |
| 8175 |  Wrapped Kaspa |
$0.004197 | $499,760 | $1,388.93 | 29.2% |  |
| 8176 |  Wrapped Astar |
$0.005468 | $445,553 | $171.47 | -2.22% |  |
| 8177 |  Wrapped Kava |
$0.041690 | $405,267 | $31.05 | -5.27% |  |
| 8178 |  Wrapped Krown |
$0.000330 | $313,526 | - | 0% |  |
| 8179 |  Wrapped WDOGE |
$0.054898 | $295,334 | $28,172.91 | -0.03% |  |
| 8180 |  GTETH |
$1,620.96 | $259,013 | $33,430.45 | -3.64% |  |
| 8181 |  Wrapped Harmony |
$0.001511 | $239,830 | $28.81 | -0.98% |  |
| 8182 |  Wrapped Alvey Chain |
$0.000741 | $237,252 | $1,121.44 | -0.95% |  |
| 8183 |  teleBTC |
$61,253.67 | $226,194 | $1,016,341 | -2.95% |  |
| 8184 |  Bitget SOL Staking |
$74.34 | $201,645 | $109,469 | -3.61% |  |
| 8185 |  Wrapped Venom |
$0.012760 | $197,147 | - | 0.22% |  |
| 8186 |  Stride Staked JUNO |
$0.056352 | $159,267 | - | 0% |  |
| 8187 |  Wrapped-Energi |
$0.010767 | $151,941 | - | 1.7% |  |
| 8188 |  Wrapped BounceBit |
$0.020013 | $146,469 | - | 0% |  |
| 8189 |  Wrapped Shido |
$0.000134 | $115,294 | $9,719.99 | 2.6% |  |
| 8190 |  Wrapped TFUEL |
$0.007920 | $91,006 | - | -0.75% |  |
| 8191 |  Wrapped THETA |
$0.140516 | $62,772 | - | -1.34% |  |
| 8192 |  Wrapped Coinbase Global tokenized stock (Backed) |
$126.29 | $56,247 | $1.60 | -0.44% |  |
| 8193 |  Ditto Staked Aptos |
$0.731422 | $56,037 | $195.94 | -0.55% |  |
| 8194 |  Wrapped Dogecoin |
$0.080899 | $5,829 | $119,611 | -2.61% |  |
| 8195 |  pTokens BTC |
$211.78 | $3,013 | - | -0.07% |  |
| 8196 |  Wrapped PKT |
$0.000033 | $2,090 | - | -0.44% |  |
| 8197 |  Venus SXP |
$0.000004 | $52 | - | -40.26% |  |
| 8198 |  pumpBTC (Rehypothecated BTC) |
$0.009407 | $23 | - | -5.9% |  |
| 8199 |  OKX Staked SOL |
$67.47 | $13 | - | 1.84% |  |
| 8200 |  Metaverse Index |
$4.26 | - | - | -2.51% |  |