Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:09:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8271 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Wrapped Flare |
$0.007887 | $680,858,549 | - | -3.09% |  |
| 8102 |  Lista Staked BNB |
$659.39 | $580,251,824 | $209,826 | -2.75% |  |
| 8103 |  syrupUSDT |
$1.13 | $572,176,740 | - | -0.01% |  |
| 8104 |  Bond USD0 |
$0.962899 | $505,001,555 | - | -0.01% |  |
| 8105 |  tBTC |
$73,049.34 | $497,817,177 | $3,825,402 | -3.31% |  |
| 8106 |  slisBNBx |
$634.13 | $483,539,509 | $1,479,558 | -2.92% |  |
| 8107 |  SolvBTC |
$73,145.44 | $463,331,120 | $12,731.52 | -3.47% |  |
| 8108 |  Mantle Staked Ether |
$2,161.69 | $446,940,565 | $2,221,709 | -4.58% |  |
| 8109 |  Jupiter Staked SOL |
$95.63 | $420,840,170 | $2,121,927 | -3.78% |  |
| 8110 |  Venus BTC |
$1,486.01 | $384,659,322 | - | -3.53% |  |
| 8111 |  Venus BNB |
$15.81 | $365,269,941 | $365,286,678 | -2.92% |  |
| 8112 |  Wrapped HYPE |
$56.96 | $347,607,991 | $148,590,809 | -5.17% |  |
| 8113 |  Wrapped Chiliz |
$0.035536 | $327,175,099 | $104,359 | 0.84% |  |
| 8114 |  Wrapped XTZ |
$0.311748 | $321,990,389 | $16,322.18 | -5.61% |  |
| 8115 |  Coinbase Wrapped Staked ETH |
$2,239.58 | $285,767,439 | $5,103,010 | -4.24% |  |
| 8116 |  StakeWise Staked ETH |
$2,067.96 | $279,004,917 | $8,135.23 | -4.61% |  |
| 8117 |  ether.fi Staked ETH |
$2,022.00 | $276,717,479 | - | -2.09% |  |
| 8118 |  Stader ETHx |
$2,198.84 | $261,758,080 | - | -2.38% |  |
| 8119 |  Marinade Staked SOL |
$111.04 | $252,963,046 | $756,144 | -3.62% |  |
| 8120 |  GTBTC |
$73,286.43 | $252,697,347 | $1,753.32 | -3.34% |  |
| 8121 |  BENQI Liquid Staked AVAX |
$11.22 | $236,778,495 | $106,090 | -3.11% |  |
| 8122 |  crvUSD |
$0.998571 | $235,341,040 | $34,187,574 | -0.04% |  |
| 8123 |  Staked TRX |
$0.468950 | $227,986,299 | $2,099,238 | -1.01% |  |
| 8124 |  Universal BTC |
$74,563.56 | $221,776,129 | - | -1.08% |  |
| 8125 |  Treehouse ETH |
$2,443.16 | $218,648,601 | $15,122.73 | -4.26% |  |
| 8126 |  Bitcoin on Rootstock |
$75,761.49 | $211,672,306 | - | -2.13% |  |
| 8127 |  Venus USDT |
$0.025742 | $206,472,879 | - | -0.03% |  |
| 8128 |  Frax Staked Ether |
$2,284.15 | $203,088,469 | $71,913.50 | -6.33% |  |
| 8129 |  Beacon ETH |
$1,982.27 | $200,155,326 | $2,441,098 | -2.14% |  |
| 8130 |  Bitcoin Avalanche Bridged |
$72,939.30 | $195,116,949 | $6,845,344 | -3.54% |  |
| 8131 |  Staked Aave |
$81.92 | $171,419,993 | $13,542.18 | -4.45% |  |
| 8132 |  Sanctum Infinity |
$114.53 | $163,599,731 | $37,522,563 | -3.6% |  |
| 8133 |  Wrapped Centrifuge |
$0.295106 | $160,010,539 | $24,024.74 | -1.9% |  |
| 8134 |  Aster asBNB |
$681.75 | $156,035,156 | $14,570.59 | -1.87% |  |
| 8135 |  Wrapped AVAX |
$8.79 | $152,272,955 | $37,464,200 | -3.77% |  |
| 8136 |  Renzo Restaked ETH |
$2,174.37 | $150,871,462 | $16,494.88 | -2.47% |  |
| 8137 |  Wrapped Solana |
$80.51 | $147,437,903 | $434,417,653 | -3.67% |  |
| 8138 |  Bybit Staked SOL |
$92.69 | $113,524,290 | $5,775,026 | -3.59% |  |
| 8139 |  JPool Staked SOL (JSOL) |
$108.30 | $103,455,316 | $17,435.23 | -4.26% |  |
| 8140 |  Coinbase Wrapped XRP |
$1.28 | $100,251,807 | $2,806,245 | -3.72% |  |
| 8141 |  Wrapped Fantom |
$0.041599 | $90,772,361 | $2,846.06 | -6.43% |  |
| 8142 |  Huobi BTC |
$59,392.05 | $86,629,874 | - | -1.5% |  |
| 8143 |  BlazeStake Staked SOL |
$104.42 | $83,172,855 | $111,546 | -3.47% |  |
| 8144 |  Lorenzo staked USD1+ |
$1.02 | $80,846,899 | - | -0.12% |  |
| 8145 |  Crypto.com Staked ETH |
$2,110.82 | $76,876,152 | $8,022.12 | -4.49% |  |
| 8146 |  Mantle Restaked Ether |
$2,161.14 | $75,276,321 | $455,584 | -4.45% |  |
| 8147 |  xSolvBTC |
$75,086.69 | $73,931,876 | - | 0% |  |
| 8148 |  Edgevana Staked SOL |
$103.17 | $67,496,243 | $20.19 | -3.87% |  |
| 8149 |  Wrapped peaq |
$0.030321 | $65,980,014 | $75,777.52 | -7.05% |  |
| 8150 |  Staked USDT |
$0.996162 | $64,812,061 | - | -0.04% |  |
| 8151 |  ether.fi Staked BTC |
$73,732.18 | $63,763,554 | $572,612 | -2.82% |  |
| 8152 |  pufETH |
$2,130.51 | $54,799,199 | $11,240.54 | -4.52% |  |
| 8153 |  Haedal Staked SUI |
$0.984245 | $53,549,856 | $50,375.78 | -8.34% |  |
| 8154 |  Venus USDC |
$0.026460 | $52,517,567 | - | 0.01% |  |
| 8155 |  Wrapped CRO |
$0.065421 | $47,154,104 | $556,504 | -3.23% |  |
| 8156 |  Staked Frax USD |
$1.20 | $44,741,836 | $398,067 | -0.02% |  |
| 8157 |  Venus ETH |
$41.51 | $39,137,974 | $39,139,903 | -4.39% |  |
| 8158 |  Volo Staked SUI |
$0.972966 | $32,683,553 | $13,974.22 | -8.28% |  |
| 8159 |  swETH |
$2,262.72 | $30,592,391 | $23,736.03 | -2.43% |  |
| 8160 |  Restaked Swell Ethereum |
$2,172.95 | $28,680,340 | - | -1.79% |  |
| 8161 |  Wrapped TAO |
$258.51 | $27,260,136 | $1,130,661 | -5.73% |  |
| 8162 |  Wrapped Rootstock Bitcoin |
$73,019.04 | $22,722,936 | $149,823 | -3.4% |  |
| 8163 |  Wrapped HBAR |
$0.082569 | $22,286,490 | $757,300 | -4.28% |  |
| 8164 |  Wrapped Matic |
$0.087667 | $22,223,514 | $1,283,959 | -4.81% |  |
| 8165 |  Wrapped NXM |
$51.83 | $22,135,317 | $58,380.36 | -5.11% |  |
| 8166 |  DeFi Pulse Index |
$38.44 | $21,489,254 | $6,814.10 | -6.14% |  |
| 8167 |  Universal ETH |
$2,283.77 | $21,174,294 | - | -4.68% |  |
| 8168 |  Savings crvUSD |
$1.10 | $20,818,427 | $328,043 | -0.01% |  |
| 8169 |  Amnis Staked Aptos coin |
$1.13 | $20,788,383 | $43.20 | -3.12% |  |
| 8170 |  OpenEden Compounding OpenDollar |
$1.05 | $20,517,447 | $39,963.70 | 0.05% |  |
| 8171 |  Chain-key Bitcoin |
$73,194.59 | $18,523,356 | $77,027.02 | -3.21% |  |
| 8172 |  Wrapped Bera |
$0.340356 | $18,348,532 | $175,592 | -7.22% |  |
| 8173 |  Tether Avalanche Bridged |
$0.996952 | $18,247,945 | $90,491.09 | -0.15% |  |
| 8174 |  Ankr Staked ETH |
$2,461.22 | $17,628,616 | - | -4.57% |  |
| 8175 |  CoinMarketCap 20 Index DTF |
$147.06 | $14,804,476 | $1,979,516 | -3.29% |  |
| 8176 |  OKX Wrapped ETH |
$1,985.76 | $14,345,710 | $446,896 | -4.17% |  |
| 8177 |  Kelp DAO Wrapped rsETH |
$2,156.90 | $11,969,918 | $27.51 | -2.6% |  |
| 8178 |  Wrapped Sonic |
$0.041276 | $11,068,759 | $524,102 | -6.96% |  |
| 8179 |  Wrapped QUIL |
$0.012161 | $10,973,131 | $21,570.12 | 1.03% |  |
| 8180 |  Solayer SOL |
$92.71 | $10,171,093 | $3,192.55 | -3.89% |  |
| 8181 |  Coinbase Wrapped ADA |
$0.230761 | $10,021,134 | $197,892 | -3.67% |  |
| 8182 |  OKX Wrapped BTC |
$73,290.17 | $9,843,505 | $256,400 | -3.18% |  |
| 8183 |  Wrapped Apertum |
$0.176963 | $8,196,110 | $89,388.74 | -0.2% |  |
| 8184 |  Osmosis allBTC |
$72,285.80 | $8,168,296 | $1,241,394 | -4.08% |  |
| 8185 |  Bridged USDC |
$1.00 | $7,462,755 | $1,481,552 | -0.09% |  |
| 8186 |  Coinbase Wrapped DOGE |
$0.097917 | $7,354,527 | $277,545 | -3.25% |  |
| 8187 |  Wrapped FRAX |
$0.389068 | $7,188,306 | $30,895.17 | -2.96% |  |
| 8188 |  renBTC |
$19,052.69 | $6,285,365 | $12,503.74 | -4.19% |  |
| 8189 |  Wrapped Mantle |
$0.620475 | $6,193,543 | $259,630 | -2.42% |  |
| 8190 |  Wrapped Sei |
$0.067661 | $5,612,267 | $5,776.48 | -0.4% |  |
| 8191 |  bemo staked TON |
$2.01 | $5,346,320 | $460.09 | -8.75% |  |
| 8192 |  Wrapped Core |
$0.029107 | $5,251,860 | $30.35 | -7.09% |  |
| 8193 |  Renzo Restaked SOL |
$103.05 | $4,519,197 | $583.57 | -4.14% |  |
| 8194 |  Aster asUSDF |
$1.06 | $4,206,524 | - | -0.1% |  |
| 8195 |  Wrapped IoTeX |
$0.004076 | $4,063,406 | - | -1.02% |  |
| 8196 |  Lido Staked SOL |
$98.37 | $3,984,441 | $51,628.35 | -3.32% |  |
| 8197 |  TON Bridged USDT |
$0.975233 | $3,975,263 | $1,164.12 | -2.63% |  |
| 8198 |  Wrapped LUNA Classic |
$0.000016 | $3,932,053 | $4,016.89 | -7% |  |
| 8199 |  Stride Staked ATOM |
$3.93 | $3,884,906 | $15,727.97 | -3.56% |  |
| 8200 |  Wrapped Ronin |
$0.081147 | $3,853,945 | $428,965 | -15.76% |  |