Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 21/05/2026

Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 MegPrime MegPrime $0.732112 - - 0.15% MegPrime
8102 パンチ (punchmeme.world) パンチ (punchmeme.world) $1.55e-15 - - 0% パンチ (punchmeme.world)
8103 Punch Monkey Punch Monkey $0.001522 - - 3.71% Punch Monkey
8104 Kimchi Coin Kimchi Coin $7.97e-9 - - 22.04% Kimchi Coin
8105 Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) $451.30 - - 0% Microsoft Tokenized Stock (Hyperliquid)
8106 Amazon Tokenized Stock (Hyperliquid) Amazon Tokenized Stock (Hyperliquid) $263.15 - - 0% Amazon Tokenized Stock (Hyperliquid)
8107 SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) $739.14 - - 0% SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid)
8108 Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) $398.85 - - 0% Alphabet Tokenized Stock (Hyperliquid)
8109 Mac mini (macmini.blog) Mac mini (macmini.blog) $2.16e-15 - - 0% Mac mini (macmini.blog)
8110 Applovin (Derivatives) Applovin (Derivatives) $478.74 - - 0.46% Applovin (Derivatives)
8111 Cisco Systems (Derivatives) Cisco Systems (Derivatives) $114.01 - - -1.32% Cisco Systems (Derivatives)
8112 Reddit (Derivatives) Reddit (Derivatives) $146.75 - - -5.06% Reddit (Derivatives)
8113 IBM (Derivatives) IBM (Derivatives) $224.39 - - 1.07% IBM (Derivatives)
8114 gork (gork.world) gork (gork.world) $3.75e-15 - - 0% gork (gork.world)
8115 Mac mini (macminicoin) Mac mini (macminicoin) $0.000049 - - 72.1% Mac mini (macminicoin)
8116 Return to Player Return to Player $0.000011 - - 0% Return to Player
8117 Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) $179.53 - - 3.17% Ishares Msci South Korea ETF (Derivatives)
8118 Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) $0.000001 - - -7.86% Silver Coin (SilverCoinsolan)
8119 Precious Metals USD Precious Metals USD $0.863472 - - -0.29% Precious Metals USD
8120 Tether USD Bridged Wormhole Tether USD Bridged Wormhole $0.996152 - - -0.01% Tether USD Bridged Wormhole
8121 Global X Uranium ETF (Derivatives) Global X Uranium ETF (Derivatives) $48.72 - - 2.19% Global X Uranium ETF (Derivatives)
8122 Bitmine Immersion Technologies (Derivatives) Bitmine Immersion Technologies (Derivatives) $19.39 - - 4.35% Bitmine Immersion Technologies (Derivatives)
8123 The Whale killer The Whale killer $0.000006 - - 0% The Whale killer
8124 币安小龙虾 币安小龙虾 $7.40e-15 - - -22.46% 币安小龙虾
8125 ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) $1,546.15 - - 6.08% ASML Holding NV (Derivatives)
8126 iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) $91.33 - - 1.42% iShares MSCI Japan ETF (Derivatives)
8127 Binance AI Binance AI $4.59e-15 - - 18.38% Binance AI
8128 CZ AI (czai.club) CZ AI (czai.club) $8.63e-15 - - -0.56% CZ AI (czai.club)
8129 InoAi InoAi $0.000181 - - 0.43% InoAi
8130 Little Rabbit Staking Token Little Rabbit Staking Token $0.000050 - - -3.68% Little Rabbit Staking Token
8131 PayPay Corp (Derivatives) PayPay Corp (Derivatives) $19.66 - - 1.9% PayPay Corp (Derivatives)
8132 Chibification Chibification $6.80e-15 - - 0% Chibification
8133 State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) $739.28 - - 0.86% State Street SPDR S&P 500 ETF Trust (Derivatives)
8134 YFSX Token YFSX Token $770.99 - - 0.52% YFSX Token
8135 Brent Oil (Derivatives) Brent Oil (Derivatives) $101.42 - - -4.77% Brent Oil (Derivatives)
8136 VIN VIN $0.472417 - - 2.27% VIN
8137 Binance Ai Pro Binance Ai Pro $1.07e-14 - - 6.17% Binance Ai Pro
8138 BTCR BTCR $76,814.49 - - 0.89% BTCR
8139 SOFTWARE.AI SOFTWARE.AI $0.289086 - - -1.11% SOFTWARE.AI
8140 ROCKET ROCKET $3.50e-15 - - -2.47% ROCKET
8141 OFFICIAL ARTEMIS OFFICIAL ARTEMIS $0.000002 - - -1.31% OFFICIAL ARTEMIS
8142 OddHanc OddHanc $3.89e-8 - - 11.15% OddHanc
8143 BULL (bullcoin.store) BULL (bullcoin.store) $5.97e-15 - - 4.62% BULL (bullcoin.store)
8144 Brent Crude Brent Crude $0.000665 - $101.87 1.4% Brent Crude
8145 iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) $68.63 - - 2.68% iShares Silver Trust (Derivatives)
8146 iWorld Cruise iWorld Cruise $1.80 - - 0.64% iWorld Cruise
8147 BurnDog BurnDog $0.000188 - - -1.22% BurnDog
8148 Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) $61,404.79 - - 1.61% Nikkei 225 (Derivatives)
8149 KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) $1,175.31 - - 2.6% KOSPI 200 Index (Derivatives)
8150 PDD Holdings Inc (Derivatives) PDD Holdings Inc (Derivatives) $97.90 - - 0.67% PDD Holdings Inc (Derivatives)
8151 SPIKE (spikecoin.space) SPIKE (spikecoin.space) $1.94e-15 - - 0% SPIKE (spikecoin.space)
8152 Nautor Nautor $0.000141 - - 0% Nautor
8153 XChat (xchatcoin.site) XChat (xchatcoin.site) $1.76e-15 - - 0% XChat (xchatcoin.site)
8154 Crypto Deal Token Crypto Deal Token $7.34 - - 7.74% Crypto Deal Token
8155 Broadcom Inc (Derivatives) Broadcom Inc (Derivatives) $417.48 - - 1.68% Broadcom Inc (Derivatives)
8156 Allbirds Inc (Derivatives) Allbirds Inc (Derivatives) $4.00 - - -0.33% Allbirds Inc (Derivatives)
8157 Green Token Green Token $118.10 - - -8.13% Green Token
8158 ASTEROID (asteroid.fit) ASTEROID (asteroid.fit) $6.27e-16 - - -38.72% ASTEROID (asteroid.fit)
8159 VOLM VOLM $3.25e-7 - - 0% VOLM
8160 XCHAT (xchatxchat.site) XCHAT (xchatxchat.site) $9.02e-16 - - 0% XCHAT (xchatxchat.site)
8161 Rise coin Rise coin $0.000440 - - -1.74% Rise coin
8162 BABY ASTEROID BABY ASTEROID $5.31e-15 - - -65.13% BABY ASTEROID
8163 RISE NASA RISE NASA $4.78e-8 - - -13.17% RISE NASA
8164 Haha Yes Hedgehog Haha Yes Hedgehog $1.71e-7 - - -14.78% Haha Yes Hedgehog
8165 Baby Asteroid (babyasteroid.space) Baby Asteroid (babyasteroid.space) $1.10e-14 - - 17.93% Baby Asteroid (babyasteroid.space)
8166 Little Earth Buddy Little Earth Buddy $1.28e-11 - - 3.01% Little Earth Buddy
8167 Avis Budget Group (Derivatives) Avis Budget Group (Derivatives) $149.78 - - -1.24% Avis Budget Group (Derivatives)
8168 Deployr Deployr $0.000820 - - 14.72% Deployr
8169 FLORK (FLORKMOON) FLORK (FLORKMOON) $1.83e-15 - - -14.89% FLORK (FLORKMOON)
8170 Ripio wARS Ripio wARS $0.000675 - - -0.71% Ripio wARS
8171 Alien Asteroid Alien Asteroid $2.43e-14 - - -0.49% Alien Asteroid
8172 I AM OUT I AM OUT $0.000203 - - 1.4% I AM OUT
8173 GameStop Corp (Derivatives) GameStop Corp (Derivatives) $22.54 - - 2.07% GameStop Corp (Derivatives)
8174 Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) $3.88 - - -1.35% Xiaomi Corp (Derivatives)
8175 Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) $292.76 - - -4.77% Cerebras Systems (Derivatives)
8176 Qualcomm (Derivatives) Qualcomm (Derivatives) $201.75 - - 2.9% Qualcomm (Derivatives)
8177 State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) $59.75 - - -2.39% State Street Energy Select Sector SPDR ETF (Derivatives)
8178 Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) $872.46 - - -2.1% Lumentum Holdings (Derivatives)
8179 Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) $51.87 - - 3.6% Roundhill Memory ETF (Derivatives)
8180 Marvell Technology (Derivatives) Marvell Technology (Derivatives) $189.54 - - 7% Marvell Technology (Derivatives)
8181 Blackstone (Derivatives) Blackstone (Derivatives) $116.56 - - 1.82% Blackstone (Derivatives)
8182 Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) $127.68 - - 0.34% Rocket Lab Corp (Derivatives)
8183 Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) $36.72 - - 2.36% Ishares Msci Brazil ETF (Derivatives)
8184 eBay (Derivatives) eBay (Derivatives) $118.50 - - 3.43% eBay (Derivatives)
8185 Zoom (Derivatives) Zoom (Derivatives) $100.76 - - 3.28% Zoom (Derivatives)
8186 Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) $19.26 - - -1.59% Pop Mart International Group Limited (Derivatives)
8187 MiniMax Group (Derivatives) MiniMax Group (Derivatives) $89.60 - - -6.66% MiniMax Group (Derivatives)
8188 Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) $58.47 - - -2.51% Tencent Holdings Ltd (Derivatives)
8189 Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) $171.55 - - 12.49% Direxion Daily Semiconductor ETF (Derivatives)
8190 HantaVirus HantaVirus $4.42e-8 - - 1.97% HantaVirus
8191 San Chan (sanchanproject.org) San Chan (sanchanproject.org) $0.001933 - - 1.01% San Chan (sanchanproject.org)
8192 ELIEN MUSK ELIEN MUSK $2.32e-14 - - -7.08% ELIEN MUSK
8193 FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) $5.01e-12 - - -5.75% FIFA WORLD CUP (worldcupmoon.space)
8194 Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) $64.78 - - 1.05% Global X Defense Tech ETF (Derivatives)
8195 Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) $460.28 - - 0.86% Western Digital Corp (Derivatives)
8196 Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) $261.61 - - 16.6% Arm Holdings PLC - ADR (Derivatives)
8197 Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) $310.07 - - 2.6% Home Depot Inc (Derivatives)
8198 Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) $74.56 - - 0.64% Uber Technologies Inc (Derivatives)
8199 Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) $104.08 - - 1.83% Walt Disney Co (Derivatives)
8200 Golden Dragon Golden Dragon $0.003738 - - 0.05% Golden Dragon
Trang 82/85