Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:09:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8258 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Wrapped XTZ |
$0.331701 | $342,598,394 | $336,206 | 8.25% |  |
| 8102 |  Wrapped Chiliz |
$0.032781 | $301,805,136 | $110,437 | -1.3% |  |
| 8103 |  Coinbase Wrapped Staked ETH |
$2,286.21 | $293,229,527 | $7,384,784 | 0.5% |  |
| 8104 |  StakeWise Staked ETH |
$2,117.69 | $285,569,312 | - | 0% |  |
| 8105 |  Universal BTC |
$73,800.45 | $284,387,630 | - | 1.27% |  |
| 8106 |  ether.fi Staked ETH |
$2,022.77 | $275,336,988 | - | 1.39% |  |
| 8107 |  Stader ETHx |
$2,206.48 | $262,632,635 | - | 0.37% |  |
| 8108 |  GTBTC |
$74,055.00 | $255,347,436 | $6,700.22 | 0.62% |  |
| 8109 |  Marinade Staked SOL |
$113.99 | $249,421,606 | $535,661 | 0.77% |  |
| 8110 |  BENQI Liquid Staked AVAX |
$11.36 | $239,112,139 | $45.07 | 1.99% |  |
| 8111 |  crvUSD |
$0.998638 | $230,783,732 | $3,761,442 | -0.01% |  |
| 8112 |  Treehouse ETH |
$2,488.84 | $222,736,216 | - | -0.05% |  |
| 8113 |  Staked TRX |
$0.435239 | $211,597,375 | $1,044,288 | -4.76% |  |
| 8114 |  Frax Staked Ether |
$2,338.47 | $207,918,186 | - | 0.94% |  |
| 8115 |  Venus USDT |
$0.026279 | $206,131,383 | - | 2.04% |  |
| 8116 |  Bitcoin on Rootstock |
$73,760.53 | $206,081,758 | - | 0.28% |  |
| 8117 |  Beacon ETH |
$1,994.93 | $201,433,939 | $977,704 | -0.9% |  |
| 8118 |  Bitcoin Avalanche Bridged |
$73,723.12 | $197,618,245 | $3,314,323 | 0.41% |  |
| 8119 |  Aster asBNB |
$763.09 | $174,385,131 | $26,091.12 | 11.77% |  |
| 8120 |  Staked Aave |
$82.40 | $173,905,618 | $13,030.93 | 0.7% |  |
| 8121 |  Sanctum Infinity |
$117.64 | $167,776,813 | $36,943,039 | 0.87% |  |
| 8122 |  Lorenzo staked USD1+ |
$1.02 | $161,278,481 | - | 0.23% |  |
| 8123 |  Wrapped Solana |
$82.57 | $151,143,400 | $173,046,341 | 0.85% |  |
| 8124 |  Wrapped AVAX |
$8.92 | $151,011,768 | $15,301,484 | 1.38% |  |
| 8125 |  Renzo Restaked ETH |
$2,174.77 | $150,288,809 | $27,128.76 | 0.31% |  |
| 8126 |  Wrapped Centrifuge |
$0.275432 | $149,342,894 | - | 3.74% |  |
| 8127 |  Bybit Staked SOL |
$95.24 | $114,324,563 | $3,045,712 | 0.87% |  |
| 8128 |  Coinbase Wrapped XRP |
$1.34 | $106,648,427 | $1,207,703 | 1.01% |  |
| 8129 |  JPool Staked SOL (JSOL) |
$111.41 | $106,469,278 | $11,767.52 | 0.79% |  |
| 8130 |  Wrapped Fantom |
$0.040458 | $88,286,826 | - | 0.67% |  |
| 8131 |  Huobi BTC |
$59,015.14 | $86,080,107 | - | 0.2% |  |
| 8132 |  BlazeStake Staked SOL |
$107.02 | $85,197,242 | $63,028.01 | 1% |  |
| 8133 |  Crypto.com Staked ETH |
$2,160.72 | $78,693,317 | $4,009.93 | 0.69% |  |
| 8134 |  Mantle Restaked Ether |
$2,204.60 | $76,196,240 | $25,554.00 | 0.28% |  |
| 8135 |  xSolvBTC |
$73,574.05 | $72,442,494 | - | 1.32% |  |
| 8136 |  Edgevana Staked SOL |
$106.04 | $69,371,399 | - | 1.09% |  |
| 8137 |  Staked USDT |
$1.00 | $65,316,540 | $2.00 | 0.56% |  |
| 8138 |  ether.fi Staked BTC |
$73,960.36 | $63,268,435 | - | 1.6% |  |
| 8139 |  Wrapped peaq |
$0.028452 | $62,106,534 | $42,386.04 | -7.89% |  |
| 8140 |  pufETH |
$2,172.44 | $56,037,565 | - | 0.18% |  |
| 8141 |  Haedal Staked SUI |
$0.978107 | $53,215,903 | $46,999.17 | 0.36% |  |
| 8142 |  Venus USDC |
$0.026465 | $50,960,925 | - | 0% |  |
| 8143 |  Wrapped CRO |
$0.067791 | $48,654,169 | $237,908 | -0.34% |  |
| 8144 |  Venus ETH |
$42.41 | $39,981,112 | $39,981,112 | 0.4% |  |
| 8145 |  Staked Frax USD |
$1.20 | $39,965,537 | - | 0% |  |
| 8146 |  Volo Staked SUI |
$0.964956 | $32,414,491 | $20,165.45 | 0.22% |  |
| 8147 |  swETH |
$2,272.32 | $30,573,873 | - | 1% |  |
| 8148 |  Restaked Swell Ethereum |
$2,153.96 | $28,429,549 | - | -0.02% |  |
| 8149 |  Wrapped TAO |
$253.78 | $27,185,330 | $290,763 | 1.92% |  |
| 8150 |  Wrapped HBAR |
$0.094552 | $23,827,883 | $9,502,289 | -5.59% |  |
| 8151 |  Wrapped Matic |
$0.089922 | $23,199,041 | $944,670 | -0.17% |  |
| 8152 |  Wrapped Rootstock Bitcoin |
$73,805.69 | $22,967,734 | $43,037.02 | 0.25% |  |
| 8153 |  Wrapped NXM |
$51.03 | $21,715,333 | $56,924.91 | 0% |  |
| 8154 |  DeFi Pulse Index |
$38.44 | $21,486,551 | - | 0.02% |  |
| 8155 |  Universal ETH |
$2,288.48 | $21,189,860 | - | 0.69% |  |
| 8156 |  Amnis Staked Aptos coin |
$1.13 | $20,836,439 | $12.31 | 0.51% |  |
| 8157 |  OpenEden Compounding OpenDollar |
$1.05 | $20,739,525 | - | 0.09% |  |
| 8158 |  Savings crvUSD |
$1.10 | $20,568,538 | $115,896 | -0.02% |  |
| 8159 |  Wrapped Bera |
$0.345934 | $18,821,192 | $59,966.90 | 1.43% |  |
| 8160 |  Chain-key Bitcoin |
$73,536.11 | $18,609,784 | $17,805.50 | 0.84% |  |
| 8161 |  Tether Avalanche Bridged |
$0.998995 | $18,285,344 | $12,938.61 | -0.01% |  |
| 8162 |  Ankr Staked ETH |
$2,474.14 | $17,717,614 | - | 0.62% |  |
| 8163 |  CoinMarketCap 20 Index DTF |
$149.40 | $15,013,291 | $3,113,097 | 1.21% |  |
| 8164 |  OKX Wrapped ETH |
$2,009.99 | $14,847,254 | $93,641.68 | 0.15% |  |
| 8165 |  Wrapped QUIL |
$0.014546 | $13,124,309 | $57,255.74 | 30.51% |  |
| 8166 |  Kelp DAO Wrapped rsETH |
$2,144.97 | $11,903,689 | $0.367646 | 1.3% |  |
| 8167 |  Wrapped Sonic |
$0.040454 | $10,580,039 | $300,017 | 0.4% |  |
| 8168 |  Coinbase Wrapped ADA |
$0.235417 | $10,223,335 | $120,943 | 1.54% |  |
| 8169 |  Solayer SOL |
$95.16 | $9,902,980 | $20,170.81 | 0.82% |  |
| 8170 |  OKX Wrapped BTC |
$73,507.39 | $9,872,680 | $64,653.84 | 0.25% |  |
| 8171 |  Wrapped Apertum |
$0.182854 | $8,502,620 | $29,379.91 | 1.74% |  |
| 8172 |  Osmosis allBTC |
$73,200.15 | $8,271,617 | $309,581 | 0.65% |  |
| 8173 |  Coinbase Wrapped DOGE |
$0.100442 | $7,544,156 | $87,648.91 | 1.08% |  |
| 8174 |  Bridged USDC |
$1.00 | $7,339,830 | $361,641 | 0.13% |  |
| 8175 |  Wrapped FRAX |
$0.393535 | $7,270,848 | $25,050.96 | 0% |  |
| 8176 |  Wrapped Mantle |
$0.679174 | $6,170,310 | $615,689 | 5.86% |  |
| 8177 |  renBTC |
$17,094.86 | $5,639,490 | $4,697.48 | -1.95% |  |
| 8178 |  Wrapped Core |
$0.030999 | $5,593,069 | $27.64 | 5.1% |  |
| 8179 |  Wrapped Sei |
$0.066265 | $5,496,506 | $11,386.93 | 0.53% |  |
| 8180 |  bemo staked TON |
$2.04 | $5,415,537 | - | 4.02% |  |
| 8181 |  Wrapped IoTeX |
$0.004442 | $4,425,398 | - | -4.25% |  |
| 8182 |  Renzo Restaked SOL |
$106.10 | $4,182,917 | - | 0.96% |  |
| 8183 |  Wrapped LUNA Classic |
$0.000016 | $4,109,225 | - | 13.15% |  |
| 8184 |  TON Bridged USDT |
$0.998775 | $4,071,225 | $1,602.07 | 0.39% |  |
| 8185 |  Lido Staked SOL |
$100.54 | $4,065,859 | $8,148.51 | 0.68% |  |
| 8186 |  Aster asUSDF |
$1.06 | $4,011,592 | - | 0% |  |
| 8187 |  Wrapped OKB |
$90.84 | $3,955,236 | $187,624 | 4.36% |  |
| 8188 |  Coinbase Wrapped LTC |
$52.33 | $3,877,943 | $19,586.08 | 1.07% |  |
| 8189 |  Stride Staked ATOM |
$3.77 | $3,724,880 | $26,684.60 | 1.07% |  |
| 8190 |  Wrapped Ronin |
$0.077115 | $3,662,470 | $100,637 | 0.25% |  |
| 8191 |  USDCx (Canton) |
$0.999436 | $3,482,543 | $21,563,985 | 0% |  |
| 8192 |  sETH2 |
$2,002.39 | $3,435,544 | - | 0.22% |  |
| 8193 |  Wrapped XDC |
$0.033657 | $3,259,095 | $231,906 | 5.99% |  |
| 8194 |  Axelar Wrapped USDC |
$1.00 | $3,159,613 | $411,192 | 0.08% |  |
| 8195 |  Wrapped Cardano |
$0.235798 | $2,676,783 | $1,416.69 | 1.39% |  |
| 8196 |  Venus XVS |
$0.053081 | $2,563,979 | - | 1.03% |  |
| 8197 |  Magma |
$0.024717 | $2,375,390 | $10.69 | -0.36% |  |
| 8198 |  OKX Wrapped SOL |
$80.58 | $2,344,907 | $100,166 | -1.62% |  |
| 8199 |  Wrapped Bitcoin (Canton) |
$73,829.00 | $2,141,550 | $611,746 | 0.51% |  |
| 8200 |  Wrapped Near |
$2.25 | $1,606,572 | $11,859,193 | -5.53% |  |