Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:09:00 06/06/2026
Bảng bên dưới đây tổng hợp giá của 8248 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  BENQI Liquid Staked AVAX |
$8.70 | $182,788,317 | $523,256 | -10.96% |  |
| 8102 |  Lorenzo staked USD1+ |
$1.02 | $175,200,924 | - | 0% |  |
| 8103 |  Treehouse ETH |
$1,949.46 | $174,464,887 | $17,894.44 | -11.11% |  |
| 8104 |  Bitcoin on Rootstock |
$60,952.27 | $170,296,382 | $12,850.66 | -4.55% |  |
| 8105 |  Marinade Staked SOL |
$89.51 | $169,101,852 | $5,725,774 | -5.98% |  |
| 8106 |  Bitcoin Avalanche Bridged |
$61,741.55 | $165,017,216 | $18,197,773 | -3.07% |  |
| 8107 |  Beacon ETH |
$1,610.85 | $162,651,911 | $14,677,520 | -9.47% |  |
| 8108 |  Frax Staked Ether |
$1,808.55 | $160,802,106 | - | -11.89% |  |
| 8109 |  Staked Aave |
$61.66 | $130,833,357 | $14,475.18 | -13.54% |  |
| 8110 |  Sanctum Infinity |
$92.49 | $130,211,464 | $30,383,819 | -5.45% |  |
| 8111 |  Wrapped Solana |
$64.63 | $118,262,965 | $734,491,413 | -6.13% |  |
| 8112 |  Aster asBNB |
$596.94 | $117,570,272 | $15,302.30 | -7.66% |  |
| 8113 |  Wrapped AVAX |
$6.90 | $117,256,935 | $49,254,047 | -10.67% |  |
| 8114 |  Renzo Restaked ETH |
$1,733.55 | $114,264,670 | $21,580.86 | -9.34% |  |
| 8115 |  Wrapped Centrifuge |
$0.173190 | $93,906,023 | - | -10.44% |  |
| 8116 |  Coinbase Wrapped XRP |
$1.11 | $92,413,049 | $5,886,603 | -5.26% |  |
| 8117 |  JPool Staked SOL (JSOL) |
$87.46 | $83,562,364 | $31,623.06 | -5.75% |  |
| 8118 |  Bybit Staked SOL |
$74.89 | $82,499,606 | $25,770,065 | -5.73% |  |
| 8119 |  Huobi BTC |
$52,207.23 | $76,150,020 | - | -1.99% |  |
| 8120 |  BlazeStake Staked SOL |
$83.76 | $66,628,814 | $355,256 | -5.96% |  |
| 8121 |  Wrapped Fantom |
$0.029699 | $64,800,545 | - | -11.83% |  |
| 8122 |  Crypto.com Staked ETH |
$1,711.91 | $62,347,592 | $34,430.93 | -9.4% |  |
| 8123 |  xSolvBTC |
$63,252.54 | $62,279,725 | - | 1.19% |  |
| 8124 |  Mantle Restaked Ether |
$1,751.64 | $59,416,654 | $1,944,494 | -9.62% |  |
| 8125 |  Staked USDT |
$0.980178 | $58,899,129 | - | 0.03% |  |
| 8126 |  Edgevana Staked SOL |
$81.93 | $53,595,994 | $1,598.71 | -6.77% |  |
| 8127 |  Wrapped peaq |
$0.022269 | $49,444,722 | $39,080.73 | -14.71% |  |
| 8128 |  Venus USDC |
$0.026478 | $48,922,982 | - | 0.01% |  |
| 8129 |  pufETH |
$1,808.71 | $46,623,783 | - | -4.83% |  |
| 8130 |  Wrapped CRO |
$0.058287 | $41,915,497 | $2,138,536 | -4.24% |  |
| 8131 |  Haedal Staked SUI |
$0.767997 | $41,784,432 | $110,227 | -8.61% |  |
| 8132 |  Staked Frax USD |
$1.20 | $39,091,841 | $1,530,431 | 0.01% |  |
| 8133 |  ether.fi Staked BTC |
$60,362.53 | $35,291,559 | - | -5.5% |  |
| 8134 |  Venus ETH |
$33.85 | $32,820,504 | $32,902,235 | -9.36% |  |
| 8135 |  Volo Staked SUI |
$0.758182 | $25,468,593 | $51,758.96 | -8.63% |  |
| 8136 |  swETH |
$1,743.60 | $23,038,812 | - | -12.3% |  |
| 8137 |  Restaked Swell Ethereum |
$1,751.07 | $22,932,744 | - | -7.27% |  |
| 8138 |  Wrapped TAO |
$198.98 | $22,258,227 | $2,720,505 | -6.56% |  |
| 8139 |  Wrapped HBAR |
$0.081360 | $20,679,750 | $3,538,633 | -4.59% |  |
| 8140 |  OpenEden Compounding OpenDollar |
$1.05 | $20,589,553 | - | 0.02% |  |
| 8141 |  Wrapped Matic |
$0.075263 | $20,276,290 | $2,815,613 | -16.18% |  |
| 8142 |  Wrapped Rootstock Bitcoin |
$61,347.38 | $19,090,809 | $181,454 | -4.15% |  |
| 8143 |  Savings crvUSD |
$1.10 | $18,995,648 | $1,245,439 | -0.02% |  |
| 8144 |  Wrapped NXM |
$43.75 | $18,628,591 | $100,154 | -7.03% |  |
| 8145 |  Tether Avalanche Bridged |
$1.00 | $18,325,208 | $455,965 | 0.4% |  |
| 8146 |  DeFi Pulse Index |
$32.12 | $17,956,698 | $6,840.08 | -10.1% |  |
| 8147 |  Universal ETH |
$1,908.11 | $17,670,620 | - | -5.22% |  |
| 8148 |  Chain-key Bitcoin |
$61,857.88 | $15,654,375 | $85,313.34 | -3.93% |  |
| 8149 |  Amnis Staked Aptos coin |
$0.775254 | $14,282,399 | - | -14.87% |  |
| 8150 |  Ankr Staked ETH |
$1,982.17 | $14,194,541 | - | -8.81% |  |
| 8151 |  Wrapped Bera |
$0.249922 | $13,654,056 | $300,922 | -11.9% |  |
| 8152 |  CoinMarketCap 20 Index DTF |
$123.98 | $12,910,577 | $5,315,341 | -4.39% |  |
| 8153 |  OKX Wrapped ETH |
$1,609.12 | $10,983,128 | $2,107,103 | -9.36% |  |
| 8154 |  Wrapped QUIL |
$0.011361 | $10,250,514 | $103,262 | -40.42% |  |
| 8155 |  Kelp DAO Wrapped rsETH |
$1,676.64 | $9,304,668 | $1.59 | -11.31% |  |
| 8156 |  OKX Wrapped BTC |
$61,620.55 | $8,378,528 | $1,375,306 | -3.1% |  |
| 8157 |  Wrapped Apertum |
$0.170022 | $7,988,595 | $57,969.78 | 1.24% |  |
| 8158 |  Solayer SOL |
$74.27 | $7,692,258 | $27,930.70 | -6.53% |  |
| 8159 |  Coinbase Wrapped ADA |
$0.161477 | $7,544,908 | $587,669 | -11.88% |  |
| 8160 |  Wrapped Sonic |
$0.030265 | $7,133,329 | $1,183,970 | -10.38% |  |
| 8161 |  Bridged USDC |
$0.995511 | $7,031,714 | $877,770 | -0.28% |  |
| 8162 |  Coinbase Wrapped DOGE |
$0.081971 | $6,702,916 | $299,909 | -7.46% |  |
| 8163 |  Osmosis allBTC |
$57,674.01 | $6,517,163 | $4,598,081 | -8.93% |  |
| 8164 |  Wrapped Mantle |
$0.517345 | $6,268,129 | $1,143,478 | -6.99% |  |
| 8165 |  Wrapped FRAX |
$0.298497 | $5,514,938 | $199,067 | -9.59% |  |
| 8166 |  Wrapped Core |
$0.026039 | $4,698,233 | $74.85 | -11.9% |  |
| 8167 |  renBTC |
$14,056.69 | $4,637,206 | $23,134.15 | -2.69% |  |
| 8168 |  bemo staked TON |
$1.70 | $4,518,539 | $1,678.67 | -12.31% |  |
| 8169 |  TON Bridged USDT |
$1.01 | $4,113,263 | $8,240.43 | 0.9% |  |
| 8170 |  Wrapped Sei |
$0.047834 | $3,967,691 | $5,850.38 | -8.39% |  |
| 8171 |  Aster asUSDF |
$1.06 | $3,872,707 | - | 0.05% |  |
| 8172 |  Wrapped IoTeX |
$0.003726 | $3,713,116 | - | -26.25% |  |
| 8173 |  USDCx (Canton) |
$0.999933 | $3,484,273 | $85,896,557 | 0.02% |  |
| 8174 |  Wrapped LUNA Classic |
$0.000013 | $3,280,886 | - | -7.49% |  |
| 8175 |  Lido Staked SOL |
$78.96 | $3,229,039 | $232,054 | -6.03% |  |
| 8176 |  Coinbase Wrapped LTC |
$43.52 | $3,225,005 | $199,002 | -5.34% |  |
| 8177 |  Axelar Wrapped USDC |
$0.998900 | $3,155,823 | $1,112,582 | -0.02% |  |
| 8178 |  Wrapped Ronin |
$0.065740 | $3,122,236 | $89,272.11 | -8.63% |  |
| 8179 |  Wrapped OKB |
$70.84 | $3,084,350 | $683,719 | -5.09% |  |
| 8180 |  Renzo Restaked SOL |
$79.73 | $3,078,323 | - | -9.35% |  |
| 8181 |  Stride Staked ATOM |
$2.97 | $2,932,104 | - | -12.48% |  |
| 8182 |  sETH2 |
$1,650.18 | $2,814,666 | - | -5.47% |  |
| 8183 |  Wrapped XDC |
$0.029143 | $2,808,808 | $133,462 | -3.2% |  |
| 8184 |  Wrapped Everscale |
$0.005666 | $2,305,128 | $3,830.42 | -7.73% |  |
| 8185 |  Venus XVS |
$0.046847 | $2,286,085 | - | -5.89% |  |
| 8186 |  Magma |
$0.022647 | $2,176,473 | $129.09 | -2.72% |  |
| 8187 |  OKX Wrapped SOL |
$64.74 | $1,981,516 | $1,769,330 | -5.69% |  |
| 8188 |  Wrapped Cardano |
$0.162008 | $1,839,118 | $9,069.59 | -11.71% |  |
| 8189 |  Wrapped Bitcoin (Canton) |
$61,740.64 | $1,790,904 | $584,444 | -3.08% |  |
| 8190 |  Coinbase Wrapped MEGA |
$0.046570 | $1,599,433 | $1,276,466 | -8.9% |  |
| 8191 |  Wrapped Near |
$2.01 | $1,437,936 | $61,529,994 | -12.96% |  |
| 8192 |  King Protocol |
$174.07 | $1,143,669 | - | -8.7% |  |
| 8193 |  Wrapped Somnia |
$0.113506 | $993,755 | $450.94 | -9.62% |  |
| 8194 |  Wrapped Conflux |
$0.044868 | $907,535 | $97,227.13 | -8.1% |  |
| 8195 |  Stride Staked TIA |
$0.330605 | $868,148 | - | -16.45% |  |
| 8196 |  Wrapped EGLD |
$2.88 | $864,695 | $425,726 | -9.13% |  |
| 8197 |  Chain-key Ethereum |
$1,615.53 | $855,796 | $4,802.48 | -8.28% |  |
| 8198 |  Stride Staked OSMO |
$0.054142 | $839,503 | - | -8.12% |  |
| 8199 |  Wrapped POKT |
$0.009140 | $835,108 | - | 0% |  |
| 8200 |  Wrapped Ampleforth |
$0.411156 | $788,342 | - | -12.09% |  |