Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 19/09/2026

Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Wrapped Near Wrapped Near $3.81 $2,722,520 $89,952,207 25.42% Wrapped Near
8102 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,711.85 $2,609,519 - 5.26% Kelp DAO Wrapped rsETH
8103 Magma Magma $0.026424 $2,539,433 $13.56 3.91% Magma
8104 Wrapped Ronin Wrapped Ronin $0.053182 $2,525,813 $117,239 5.93% Wrapped Ronin
8105 Wrapped LUNA Classic Wrapped LUNA Classic $0.000010 $2,508,333 $818.08 8.69% Wrapped LUNA Classic
8106 Wrapped Cardano Wrapped Cardano $0.219407 $2,490,507 $3,042.48 8.07% Wrapped Cardano
8107 Wrapped XDC Wrapped XDC $0.027755 $1,865,776 $251,932 2.05% Wrapped XDC
8108 Wrapped Somnia Wrapped Somnia $0.193700 $1,695,866 $221.25 13.06% Wrapped Somnia
8109 Coinbase Wrapped HYPE Coinbase Wrapped HYPE $91.23 $1,493,748 $366,046 10.74% Coinbase Wrapped HYPE
8110 King Protocol King Protocol $237.65 $1,418,396 $408.29 10.14% King Protocol
8111 Chain-key Ethereum Chain-key Ethereum $2,574.13 $1,363,593 $1,832.25 3.59% Chain-key Ethereum
8112 Wrapped EGLD Wrapped EGLD $4.17 $1,250,664 $225,906 6.98% Wrapped EGLD
8113 Stride Staked TIA Stride Staked TIA $0.466753 $1,225,662 - 14.49% Stride Staked TIA
8114 Wrapped Conflux Wrapped Conflux $0.048857 $987,073 $12,706.85 5.97% Wrapped Conflux
8115 Wrapped Everscale Wrapped Everscale $0.002372 $964,979 - 0% Wrapped Everscale
8116 Lido Staked Matic Lido Staked Matic $0.116222 $957,624 $3,777.45 3.2% Lido Staked Matic
8117 Stride Staked OSMO Stride Staked OSMO $0.051287 $795,221 $245.51 7.8% Stride Staked OSMO
8118 Wrapped POKT Wrapped POKT $0.007940 $728,353 - 0% Wrapped POKT
8119 Wrapped Ampleforth Wrapped Ampleforth $0.360955 $710,766 - 8.23% Wrapped Ampleforth
8120 Wrapped KuCoin Token Wrapped KuCoin Token $7.10 $679,127 - 2.05% Wrapped KuCoin Token
8121 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.038524 $665,801 $113,288 9.18% Coinbase Wrapped MEGA
8122 Singularity Finance Singularity Finance $0.003937 $612,271 - 2.48% Singularity Finance
8123 Ankr Staked BNB Ankr Staked BNB $836.63 $594,135 $1,193.91 4.01% Ankr Staked BNB
8124 Wrapped Kava Wrapped Kava $0.068304 $542,021 - 2.38% Wrapped Kava
8125 teleBTC teleBTC $80,764.51 $474,340 $1,921,571 5.48% teleBTC
8126 GTETH GTETH $2,605.15 $416,278 $33,175.95 5.94% GTETH
8127 Wrapped WDOGE Wrapped WDOGE $0.056308 $283,132 $28,095.29 0.05% Wrapped WDOGE
8128 Wrapped Core Wrapped Core $0.019998 $278,161 $0.691188 4.24% Wrapped Core
8129 Wrapped Krown Wrapped Krown $0.000206 $195,825 $227,451 0.39% Wrapped Krown
8130 Wrapped Kaspa Wrapped Kaspa $0.001558 $185,549 $105.20 -14.42% Wrapped Kaspa
8131 Wrapped Astar Wrapped Astar $0.006602 $166,465 - 5.79% Wrapped Astar
8132 Edgevana Staked SOL Edgevana Staked SOL $144.67 $119,407 $12.15 10.19% Edgevana Staked SOL
8133 Wrapped TFUEL Wrapped TFUEL $0.009772 $112,292 - 3.03% Wrapped TFUEL
8134 Wrapped Alvey Chain Wrapped Alvey Chain $0.000342 $109,393 - 4.77% Wrapped Alvey Chain
8135 Wrapped THETA Wrapped THETA $0.201703 $90,106 - 9.11% Wrapped THETA
8136 Wrapped Shido Wrapped Shido $0.000102 $87,756 $4,953.22 1.16% Wrapped Shido
8137 Stride Staked JUNO Stride Staked JUNO $0.021649 $61,187 - 0% Stride Staked JUNO
8138 Ditto Staked Aptos Ditto Staked Aptos $0.662704 $50,772 - 0% Ditto Staked Aptos
8139 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $146.98 $35,466 $52.63 0.47% Wrapped Coinbase Global tokenized stock (Backed)
8140 Wrapped Harmony Wrapped Harmony $0.000003 $7,488 $366.47 35.89% Wrapped Harmony
8141 Wrapped Dogecoin Wrapped Dogecoin $0.086516 $6,233 $118,435 7.17% Wrapped Dogecoin
8142 pTokens BTC pTokens BTC $104.57 $1,488 $461.77 4.86% pTokens BTC
8143 Venus SXP Venus SXP $0.000001 $18 - 5.27% Venus SXP
8144 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.011121 $6 $2,123.18 5.07% pumpBTC (Rehypothecated BTC)
8145 Metaverse Index Metaverse Index $4.31 - - 5.82% Metaverse Index
8146 Staked NEAR Staked NEAR $5.73 - $292,227 25.24% Staked NEAR
8147 WDOT WDOT $1.13 - - 10.44% WDOT
8148 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $80,980.96 - $4,136,155 5.49% Kraken Wrapped Bitcoin
8149 ynETH MAX ynETH MAX $2,199.39 - - 0% ynETH MAX
8150 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $80,313.89 - $486.12 5.31% Merlin Chain (M-BTC)
8151 Wrapped Monad Wrapped Monad $0.024252 - $1,495,599 5.54% Wrapped Monad
8152 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $2.11 - $338.28 6.14% Bloomberg Galaxy Crypto Index
8153 Wrapped Plasma Wrapped Plasma $0.094655 - $3,618,111 10.33% Wrapped Plasma
8154 sBTC sBTC $80,883.86 - $9,444,105 5.55% sBTC
8155 VaultBridge Bridged ETH (Katana) VaultBridge Bridged ETH (Katana) $2,602.54 - $300,395 5.81% VaultBridge Bridged ETH (Katana)
8156 OKX Staked ETH OKX Staked ETH $2,617.48 - - 6.05% OKX Staked ETH
8157 Tether Near Bridged Tether Near Bridged $0.998765 - $24,916,187 0.1% Tether Near Bridged
8158 Bridged ETH (NEAR Intents) Bridged ETH (NEAR Intents) $2,602.50 - $5,908,759 5.54% Bridged ETH (NEAR Intents)
8159 Bridged BTC (NEAR Intents) Bridged BTC (NEAR Intents) $81,892.32 - - 5.61% Bridged BTC (NEAR Intents)
8160 flETH flETH $2,592.14 - $5,879.15 5.23% flETH
8161 Bitget Wrapped BTC Bitget Wrapped BTC $80,912.27 - $19,901.97 5.65% Bitget Wrapped BTC
8162 PRIME PRIME $1.06 - $1,008,327 0.01% PRIME
8163 Bridged Polygon (Anubis) Bridged Polygon (Anubis) $0.101677 - $2,295,000 1.88% Bridged Polygon (Anubis)
8164 Wrapped USDC (Arc) Wrapped USDC (Arc) $1.00 - $12,015,530 0.18% Wrapped USDC (Arc)