Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $77,617.33 $1,557,897,546,297 $71,463,624,579 7.17% Bitcoin
2 Ethereum Ethereum $2,401.84 $289,858,292,424 $30,937,626,590 3.79% Ethereum
3 Tether USDt Tether USDt $0.999738 $183,057,340,289 $135,579,280,718 0.04% Tether USDt
4 BNB BNB $679.84 $90,530,221,479 $2,707,601,670 4.84% BNB
5 XRP XRP $1.41 $88,406,086,686 $10,281,097,551 13.63% XRP
6 USDC USDC $1.00 $72,999,891,489 $25,834,779,353 0.01% USDC
7 Solana Solana $91.62 $53,427,991,858 $6,466,360,798 5.21% Solana
8 TRON TRON $0.340043 $32,274,376,087 $651,059,525 0.45% TRON
9 Hyperliquid Hyperliquid $76.66 $19,337,313,431 $1,559,891,765 4.98% Hyperliquid
10 Dogecoin Dogecoin $0.084448 $13,138,891,719 $1,860,483,997 6.35% Dogecoin
11 Zcash Zcash $652.42 $10,981,002,087 $1,172,058,016 15.56% Zcash
12 Chainlink Chainlink $11.51 $8,614,321,634 $836,665,615 7.82% Chainlink
13 UNUS SED LEO UNUS SED LEO $9.28 $8,533,274,004 $209,578 -0.25% UNUS SED LEO
14 Cardano Cardano $0.218258 $7,979,521,371 $1,010,551,817 11.08% Cardano
15 Monero Monero $412.97 $7,761,373,516 $154,598,921 -1.73% Monero
16 Stellar Stellar $0.192368 $6,650,510,624 $397,563,622 6.13% Stellar
17 Bitcoin Cash Bitcoin Cash $285.58 $5,733,869,633 $657,136,072 28.53% Bitcoin Cash
18 Dai Dai $0.999886 $4,580,720,157 $52,189,971 0.06% Dai
19 Canton Canton $0.107163 $4,221,604,795 $23,620,382 4.36% Canton
20 Ethena USDe Ethena USDe $0.999966 $4,070,074,403 $36,787,156 0% Ethena USDe
21 Gram (prev. Toncoin) Gram (prev. Toncoin) $1.47 $4,056,575,436 $129,212,469 4.87% Gram (prev. Toncoin)
22 Litecoin Litecoin $51.86 $4,020,408,785 $485,436,565 8.37% Litecoin
23 World Liberty Financial USD World Liberty Financial USD $0.999760 $3,968,207,801 $3,274,333,914 0.03% World Liberty Financial USD
24 Global Dollar Global Dollar $0.999621 $3,428,531,540 $434,610,438 -0.05% Global Dollar
25 Hedera Hedera $0.077809 $3,410,502,118 $130,846,702 6.13% Hedera
26 Sui Sui $0.809833 $3,299,686,911 $794,435,801 9.72% Sui
27 Avalanche Avalanche $7.58 $3,272,188,460 $542,190,768 7.04% Avalanche
28 Shiba Inu Shiba Inu $0.000005 $3,118,878,646 $181,478,365 8.3% Shiba Inu
29 PayPal USD PayPal USD $1.00 $2,855,597,933 $178,423,932 0.01% PayPal USD
30 Tether Gold Tether Gold $4,579.87 $2,806,654,093 $605,082,919 1.61% Tether Gold
31 Cronos Cronos $0.056977 $2,763,599,965 $12,325,123 3.73% Cronos
32 Bittensor Bittensor $232.11 $2,612,740,063 $350,486,405 10.18% Bittensor
33 Uniswap Uniswap $4.00 $2,494,284,376 $383,114,559 8.12% Uniswap
34 NEAR Protocol NEAR Protocol $1.91 $2,496,034,083 $391,858,826 10.75% NEAR Protocol
35 OKB OKB $105.97 $2,225,308,832 $54,060,701 0.24% OKB
36 PAX Gold PAX Gold $4,589.70 $1,999,883,534 $315,049,289 1.6% PAX Gold
37 Aster Aster $0.730126 $1,973,003,034 $221,666,807 9.92% Aster
38 World Liberty Financial World Liberty Financial $0.061835 $1,964,907,959 $103,089,980 1.24% World Liberty Financial
39 Ripple USD Ripple USD $1.00 $1,934,607,825 $956,948,482 0.01% Ripple USD
40 Ondo Ondo $0.395093 $1,923,839,675 $239,567,822 11.4% Ondo
41 Aave Aave $112.05 $1,728,218,134 $519,134,751 15.68% Aave
42 Mantle Mantle $0.518268 $1,711,472,614 $49,167,663 4.06% Mantle
43 Pump.fun Pump.fun $0.004191 $1,636,191,886 $383,175,065 14.84% Pump.fun
44 Sky Sky $0.066589 $1,559,831,585 $23,987,262 8.4% Sky
45 Pepe Pepe $0.000004 $1,530,239,229 $747,089,388 16.19% Pepe
46 MemeCore MemeCore $1.14 $1,524,902,569 $4,323,402 -4.56% MemeCore
47 Polkadot Polkadot $0.895838 $1,522,091,098 $148,373,280 7.2% Polkadot
48 Ethena Ethena $0.153345 $1,507,095,895 $1,105,471,595 50.92% Ethena
49 USDD USDD $0.999850 $1,507,822,643 $24,660,209 0.05% USDD
50 Worldcoin Worldcoin $0.401901 $1,449,627,011 $347,390,908 11.04% Worldcoin
51 Internet Computer Internet Computer $2.50 $1,387,870,708 $79,237,752 4.04% Internet Computer
52 Bitget Token Bitget Token $1.87 $1,303,747,716 $13,144,821 5.16% Bitget Token
53 Morpho Morpho $2.51 $1,298,052,461 $45,134,889 7.52% Morpho
54 United Stables United Stables $0.999577 $1,278,258,494 $305,922,805 0.01% United Stables
55 Ethereum Classic Ethereum Classic $7.46 $1,178,793,118 $59,113,063 9.36% Ethereum Classic
56 Pi Pi $0.095326 $1,056,493,513 $15,593,490 4.54% Pi
57 KuCoin Token KuCoin Token $7.67 $1,051,380,243 $22,648,543 3.97% KuCoin Token
58 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.090108 $964,165,334 $174,408,490 9.39% Polygon (prev. MATIC)
59 JUST JUST $0.106073 $868,608,233 $29,488,777 -0.01% JUST
60 Algorand Algorand $0.094436 $852,923,820 $44,384,245 8.94% Algorand
61 Stable Stable $0.032436 $830,493,588 $25,014,334 14.27% Stable
62 Cosmos Cosmos $1.58 $830,345,199 $48,669,867 5.43% Cosmos
63 Kaspa Kaspa $0.029724 $821,972,483 $18,036,047 5.53% Kaspa
64 GateToken GateToken $7.32 $779,897,109 $4,299,702 6.37% GateToken
65 Render Render $1.50 $780,187,190 $46,877,972 6.07% Render
66 Quant Quant $64.56 $779,374,894 $8,307,800 3.99% Quant
67 Venice Token Venice Token $15.72 $750,507,432 $36,818,423 7.35% Venice Token
68 Lighter Lighter $2.87 $718,562,198 $95,355,129 5.44% Lighter
69 Jupiter Jupiter $0.213034 $707,339,364 $41,164,246 12.36% Jupiter
70 Arbitrum Arbitrum $0.098010 $654,519,151 $120,853,650 9.95% Arbitrum
71 Flare Flare $0.007472 $651,233,638 $7,263,055 11.8% Flare
72 Filecoin Filecoin $0.784186 $644,468,561 $161,376,060 8.79% Filecoin
73 XDC Network XDC Network $0.029873 $627,964,782 $11,369,543 7.54% XDC Network
74 ether.fi ether.fi $0.595413 $606,231,291 $67,707,687 9.02% ether.fi
75 Nexo Nexo $0.876854 $566,575,582 $31,386,276 12.7% Nexo
76 PancakeSwap PancakeSwap $1.74 $557,659,358 $53,145,324 6.75% PancakeSwap
77 Aptos Aptos $0.642920 $551,474,585 $95,691,660 12.25% Aptos
78 Pudgy Penguins Pudgy Penguins $0.008371 $526,192,017 $190,720,626 17.64% Pudgy Penguins
79 币安人生 币安人生 $0.518994 $518,994,236 $16,569,231 8.29% 币安人生
80 Injective Injective $4.99 $498,952,669 $116,946,182 4.91% Injective
81 TrueUSD TrueUSD $0.998222 $493,635,711 $53,465,364 0.01% TrueUSD
82 Curve DAO Token Curve DAO Token $0.318503 $491,054,833 $257,823,782 17.73% Curve DAO Token
83 OFFICIAL TRUMP OFFICIAL TRUMP $1.94 $481,404,735 $382,779,723 16.5% OFFICIAL TRUMP
84 Aerodrome Finance Aerodrome Finance $0.486487 $477,443,735 $35,606,523 0.59% Aerodrome Finance
85 VeChain VeChain $0.005458 $469,263,613 $15,605,348 7.39% VeChain
86 Virtuals Protocol Virtuals Protocol $0.707398 $465,415,507 $103,458,506 11.9% Virtuals Protocol
87 Dash Dash $35.16 $450,282,967 $84,095,061 8.19% Dash
88 EURC EURC $1.17 $449,540,018 $74,374,046 0.02% EURC
89 SPX6900 SPX6900 $0.453402 $422,114,045 $20,574,129 15.18% SPX6900
90 LayerZero LayerZero $1.04 $385,091,022 $84,540,184 18% LayerZero
91 Pyth Network Pyth Network $0.048642 $383,052,302 $91,915,898 10.18% Pyth Network
92 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.161812 $365,936,005 $199,777,226 18.13% Artificial Superintelligence Alliance
93 Midnight Midnight $0.021505 $357,149,197 $21,475,319 8.44% Midnight
94 Bitcoin SV Bitcoin SV $17.75 $356,359,400 $19,930,527 10.78% Bitcoin SV
95 Celestia Celestia $0.386887 $355,909,751 $39,792,694 14.3% Celestia
96 First Digital USD First Digital USD $0.998439 $351,374,404 $499,713,098 -0.1% First Digital USD
97 Sei Sei $0.046964 $350,353,796 $52,688,068 10.28% Sei
98 Pieverse Pieverse $1.19 $344,451,229 $46,153,133 23.5% Pieverse
99 Sun [New] Sun [New] $0.017613 $338,555,038 $21,511,663 2.31% Sun [New]
100 Monad Monad $0.028235 $333,882,595 $106,975,877 6.26% Monad
Trang 1/81