Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8303 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  PayPay Corp (Derivatives) |
$23.90 | - | - | 2.55% |  |
| 8102 |  State Street SPDR S&P 500 ETF Trust (Derivatives) |
$640.10 | - | - | -1.85% |  |
| 8103 |  MicroPets (new) |
$0.090953 | - | - | 2.04% |  |
| 8104 |  Wrapped TRON |
$0.309420 | $27,050,404,473 | $2,468,539 | -0.59% |  |
| 8105 |  Lido Staked ETH |
$1,988.52 | $18,284,803,757 | $12,923,821 | -4.09% |  |
| 8106 |  USDS |
$0.999771 | $11,455,030,920 | $45,390,483 | -0.02% |  |
| 8107 |  Lido wstETH |
$2,442.20 | $8,767,870,396 | $3,480,096 | -4.31% |  |
| 8108 |  Wrapped Bitcoin |
$65,995.04 | $7,888,035,673 | $339,418,315 | -4.73% |  |
| 8109 |  Wrapped Beacon ETH |
$2,174.40 | $7,317,482,809 | $14,697,441 | -4.05% |  |
| 8110 |  WETH |
$1,985.12 | $6,700,412,648 | $1,047,651,104 | -4.32% |  |
| 8111 |  Aave Ethereum WETH |
$1,950.62 | $5,765,935,437 | - | -4.84% |  |
| 8112 |  Coinbase Wrapped BTC |
$65,994.86 | $5,492,970,856 | $317,992,860 | -4.93% |  |
| 8113 |  Wrapped eETH |
$2,161.66 | $5,456,060,368 | $1,761,427 | -4.72% |  |
| 8114 |  Aave Ethereum USDT |
$0.999636 | $5,024,863,208 | $17,702,561 | 0.01% |  |
| 8115 |  Bitcoin BEP2 |
$66,003.42 | $4,304,494,002 | $75,878,066 | -4.92% |  |
| 8116 |  Ethena Staked USDe |
$1.22 | $3,562,121,035 | $21,625,501 | 0% |  |
| 8117 |  syrupUSDC |
$1.16 | $1,556,996,092 | $19,710,876 | -0.02% |  |
| 8118 |  BFUSD |
$0.998712 | $1,552,360,908 | $1,894,519 | 0.01% |  |
| 8119 |  Kelp DAO Restaked ETH |
$2,117.99 | $1,206,499,433 | $14,017.58 | -5.96% |  |
| 8120 |  USD Coin Bridged |
$0.999118 | $1,189,524,493 | $18,456,707 | -0.08% |  |
| 8121 |  Bitcoin TRC20 |
$66,101.98 | $1,159,783,268 | $425,183 | -4.63% |  |
| 8122 |  Jito Staked SOL |
$105.42 | $1,044,235,594 | $8,561,214 | -5.01% |  |
| 8123 |  BounceBit BTC |
$67,159.48 | $967,076,365 | - | -1.82% |  |
| 8124 |  Wrapped BNB |
$608.76 | $963,600,997 | $302,552,739 | -3.29% |  |
| 8125 |  Ethena Labs (USDtb) |
$1.00 | $878,288,322 | $1,476,017 | 0.04% |  |
| 8126 |  Binance Staked SOL |
$91.78 | $831,649,207 | $1,133,300 | -4.87% |  |
| 8127 |  Rocket Pool ETH |
$2,297.04 | $787,957,506 | $954,579 | -4.58% |  |
| 8128 |  Lombard Staked BTC |
$66,029.67 | $778,110,704 | $553,782 | -5.37% |  |
| 8129 |  Kinetiq Staked HYPE |
$38.95 | $761,999,657 | $3,307,116 | -2.9% |  |
| 8130 |  Function |
$66,342.06 | $729,271,412 | - | -4.46% |  |
| 8131 |  Wrapped Flare |
$0.007752 | $661,887,689 | - | -1.23% |  |
| 8132 |  Lista Staked BNB |
$631.07 | $587,632,867 | $3,451.19 | -3.31% |  |
| 8133 |  Mantle Staked Ether |
$2,162.70 | $584,213,822 | $186,782 | -4.22% |  |
| 8134 |  syrupUSDT |
$1.12 | $567,805,042 | $739,015 | 0% |  |
| 8135 |  Liquid Staked ETH |
$2,197.66 | $552,147,196 | $3,703.52 | -6.03% |  |
| 8136 |  Bond USD0 |
$0.963268 | $505,195,376 | $2,829.26 | 0% |  |
| 8137 |  slisBNBx |
$608.79 | $498,150,428 | $2,775,384 | -3.26% |  |
| 8138 |  tBTC |
$66,025.07 | $449,948,082 | $10,243,255 | -5.02% |  |
| 8139 |  StakeWise Staked ETH |
$2,100.45 | $435,836,544 | $215,843 | -4.72% |  |
| 8140 |  SolvBTC |
$66,620.91 | $432,838,195 | $248,969 | -4.03% |  |
| 8141 |  Venus BTC |
$1,378.81 | $420,613,608 | - | -2.46% |  |
| 8142 |  Renzo Restaked ETH |
$2,127.52 | $398,704,774 | $82,580.98 | -4.58% |  |
| 8143 |  Wrapped XTZ |
$0.362207 | $374,106,432 | $47,815.77 | -3.08% |  |
| 8144 |  Venus BNB |
$15.17 | $368,897,854 | $368,872,671 | -3.26% |  |
| 8145 |  ether.fi Staked ETH |
$2,054.90 | $368,265,781 | - | -2.97% |  |
| 8146 |  Jupiter Staked SOL |
$97.67 | $360,087,328 | $2,817,647 | -5.2% |  |
| 8147 |  Wrapped Chiliz |
$0.034564 | $318,219,060 | $8,745.79 | -0.81% |  |
| 8148 |  Wrapped HYPE |
$38.51 | $317,890,265 | $60,101,663 | -2.79% |  |
| 8149 |  Staked Aave |
$101.48 | $305,114,593 | $23,817.85 | -4.87% |  |
| 8150 |  Coinbase Wrapped Staked ETH |
$2,235.44 | $271,144,399 | $2,630,475 | -4.26% |  |
| 8151 |  Stader ETHx |
$2,164.10 | $269,735,648 | - | -3.77% |  |
| 8152 |  crvUSD |
$0.997895 | $262,642,478 | $54,897,799 | -0.14% |  |
| 8153 |  Marinade Staked SOL |
$113.50 | $233,010,580 | $526,327 | -4.89% |  |
| 8154 |  GTBTC |
$66,367.61 | $228,840,715 | $31,114.49 | -4.69% |  |
| 8155 |  Bitcoin Avalanche Bridged |
$66,123.23 | $222,249,346 | $8,453,154 | -4.66% |  |
| 8156 |  BENQI Liquid Staked AVAX |
$11.02 | $220,129,823 | $468,017 | -5.01% |  |
| 8157 |  Treehouse ETH |
$2,455.30 | $219,734,561 | - | -4.18% |  |
| 8158 |  Venus USDT |
$0.026212 | $212,547,953 | - | 2.02% |  |
| 8159 |  Frax Staked Ether |
$2,374.92 | $211,159,748 | - | -4.06% |  |
| 8160 |  Beacon ETH |
$1,998.03 | $201,747,260 | $3,280,087 | -3.79% |  |
| 8161 |  Universal BTC |
$66,427.46 | $197,576,732 | - | -5.43% |  |
| 8162 |  Staked TRX |
$0.397396 | $193,199,436 | $1,755,554 | 0% |  |
| 8163 |  Rootstock Bitcoin |
$66,179.51 | $184,900,908 | $330.89 | -5.65% |  |
| 8164 |  Sanctum Infinity |
$117.19 | $177,222,621 | $38,624,376 | -4.87% |  |
| 8165 |  Wrapped Solana |
$83.07 | $155,578,451 | $393,760,835 | -5.08% |  |
| 8166 |  Aster asBNB |
$644.56 | $153,923,370 | $16,048.94 | -3.74% |  |
| 8167 |  Mantle Restaked Ether |
$2,165.11 | $146,461,301 | $791,799 | -3.97% |  |
| 8168 |  Wrapped AVAX |
$8.79 | $140,863,755 | $28,401,850 | -4.9% |  |
| 8169 |  JPool Staked SOL (JSOL) |
$110.87 | $102,418,541 | $2,816.72 | -5.42% |  |
| 8170 |  Bybit Staked SOL |
$94.93 | $101,889,335 | $5,723,031 | -4.86% |  |
| 8171 |  Wrapped Fantom |
$0.040823 | $89,057,597 | $118.97 | -3.67% |  |
| 8172 |  BlazeStake Staked SOL |
$106.63 | $85,698,037 | $413,941 | -5% |  |
| 8173 |  Wrapped Pulse |
$0.000011 | $82,398,757 | - | 0% |  |
| 8174 |  Huobi BTC |
$56,131.38 | $81,873,835 | - | -2.59% |  |
| 8175 |  xSolvBTC |
$68,317.40 | $80,849,518 | - | -1.51% |  |
| 8176 |  Lorenzo staked USD1+ |
$1.03 | $79,695,269 | - | 0% |  |
| 8177 |  Crypto.com Staked ETH |
$2,120.80 | $77,239,436 | $1,777.34 | -4.18% |  |
| 8178 |  Wrapped Centrifuge |
$0.142300 | $77,157,081 | - | 2.64% |  |
| 8179 |  Edgevana Staked SOL |
$105.37 | $68,949,189 | $13.81 | -5.62% |  |
| 8180 |  Venus USDC |
$0.026040 | $67,763,892 | - | -1.24% |  |
| 8181 |  ether.fi Staked BTC |
$66,740.46 | $66,890,965 | - | -4.11% |  |
| 8182 |  Coinbase Wrapped XRP |
$1.33 | $64,014,639 | $340,041 | -2.94% |  |
| 8183 |  Staked USDT |
$0.981338 | $62,104,150 | - | -0.04% |  |
| 8184 |  pufETH |
$2,191.71 | $60,985,631 | - | -3.33% |  |
| 8185 |  Wrapped CRO |
$0.072214 | $52,915,040 | $596,979 | -1.88% |  |
| 8186 |  Haedal Staked SUI |
$0.956338 | $52,031,501 | $218,188 | -3.65% |  |
| 8187 |  Venus ETH |
$41.68 | $41,277,490 | $41,311,715 | -4.21% |  |
| 8188 |  Wrapped TAO |
$323.74 | $35,946,388 | $2,794,875 | -6.83% |  |
| 8189 |  swETH |
$2,220.76 | $35,229,337 | - | -3.67% |  |
| 8190 |  Savings crvUSD |
$1.09 | $34,914,817 | $1,592,857 | -0.13% |  |
| 8191 |  Restaked Swell Ethereum |
$2,139.91 | $32,678,671 | - | -4.85% |  |
| 8192 |  OpenEden Compounding OpenDollar |
$1.04 | $32,410,058 | - | 0.04% |  |
| 8193 |  Volo Staked SUI |
$0.944628 | $31,731,625 | $15,729.81 | -3.78% |  |
| 8194 |  Staked Frax USD |
$1.19 | $31,263,819 | $358,704 | -0.01% |  |
| 8195 |  Wrapped peaq |
$0.015931 | $31,011,790 | $34,050.86 | -7.37% |  |
| 8196 |  Wrapped ONUS |
$0.339500 | $28,320,619 | $8,470.87 | -5.14% |  |
| 8197 |  Wrapped HBAR |
$0.089043 | $24,192,633 | $2,286,077 | -2.4% |  |
| 8198 |  Wrapped NXM |
$52.60 | $23,785,724 | $73,389.36 | -2.48% |  |
| 8199 |  DeFi Pulse Index |
$41.83 | $23,384,331 | $1,440.70 | -4.49% |  |
| 8200 |  Universal ETH |
$2,330.61 | $22,936,231 | - | -2.29% |  |