Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8272 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Liquid Staked ETH |
$2,273.67 | $722,383,510 | $4,096.83 | 0.09% |  |
| 8102 |  Wrapped Flare |
$0.008064 | $696,087,484 | - | -1.14% |  |
| 8103 |  Lista Staked BNB |
$674.92 | $593,935,674 | $175,049 | -0.55% |  |
| 8104 |  syrupUSDT |
$1.13 | $572,074,462 | $408,504 | 0.13% |  |
| 8105 |  tBTC |
$74,745.21 | $509,374,161 | $1,382,988 | -1.46% |  |
| 8106 |  Bond USD0 |
$0.963125 | $505,120,250 | $134,353 | 0.01% |  |
| 8107 |  slisBNBx |
$652.13 | $497,308,827 | $1,410,653 | -0.68% |  |
| 8108 |  SolvBTC |
$74,933.91 | $474,659,987 | $2,339.20 | -0.89% |  |
| 8109 |  Mantle Staked Ether |
$2,239.41 | $463,034,969 | $1,908,955 | -1.13% |  |
| 8110 |  Jupiter Staked SOL |
$99.58 | $438,212,853 | $2,315,198 | 0.19% |  |
| 8111 |  Venus BTC |
$1,523.93 | $394,487,977 | - | -1.39% |  |
| 8112 |  Venus BNB |
$16.26 | $376,881,989 | $376,862,059 | -0.68% |  |
| 8113 |  Wrapped HYPE |
$60.06 | $364,029,876 | $144,503,821 | -1.36% |  |
| 8114 |  Wrapped Chiliz |
$0.036954 | $340,225,270 | $94,670.99 | 5.04% |  |
| 8115 |  Wrapped XTZ |
$0.323155 | $333,771,826 | - | -1.99% |  |
| 8116 |  Coinbase Wrapped Staked ETH |
$2,321.82 | $295,687,601 | $2,420,894 | -0.86% |  |
| 8117 |  StakeWise Staked ETH |
$2,160.67 | $292,324,544 | - | 0.08% |  |
| 8118 |  ether.fi Staked ETH |
$2,059.67 | $280,387,240 | - | 0.22% |  |
| 8119 |  Stader ETHx |
$2,244.43 | $267,184,758 | - | -2.39% |  |
| 8120 |  Marinade Staked SOL |
$115.41 | $262,966,112 | $715,471 | -0.28% |  |
| 8121 |  GTBTC |
$75,156.22 | $259,144,533 | $1,611.94 | -1.3% |  |
| 8122 |  BENQI Liquid Staked AVAX |
$11.55 | $243,908,595 | $19,141.66 | 0.09% |  |
| 8123 |  crvUSD |
$0.998438 | $235,536,745 | $13,555,821 | -0.03% |  |
| 8124 |  Staked TRX |
$0.473592 | $230,243,134 | $1,668,494 | 0.05% |  |
| 8125 |  Treehouse ETH |
$2,543.06 | $227,588,257 | - | -1.14% |  |
| 8126 |  Universal BTC |
$74,563.06 | $221,774,619 | - | -2.12% |  |
| 8127 |  Frax Staked Ether |
$2,388.36 | $212,353,899 | - | -2.06% |  |
| 8128 |  Bitcoin on Rootstock |
$75,761.49 | $211,672,306 | - | -2.13% |  |
| 8129 |  Venus USDT |
$0.025742 | $209,611,308 | - | -0.13% |  |
| 8130 |  Beacon ETH |
$2,056.65 | $207,666,203 | $1,882,811 | -0.72% |  |
| 8131 |  Bitcoin Avalanche Bridged |
$74,952.23 | $200,999,052 | $4,457,518 | -1.26% |  |
| 8132 |  Staked Aave |
$84.75 | $177,031,994 | $13,418.41 | -1.18% |  |
| 8133 |  Sanctum Infinity |
$119.24 | $170,475,965 | $37,629,448 | -0.07% |  |
| 8134 |  Wrapped Centrifuge |
$0.304342 | $165,018,102 | - | 5.89% |  |
| 8135 |  Wrapped AVAX |
$9.17 | $158,544,367 | $25,520,493 | 0.19% |  |
| 8136 |  Aster asBNB |
$692.59 | $158,517,429 | $2,391.14 | -0.6% |  |
| 8137 |  Renzo Restaked ETH |
$2,214.33 | $153,644,749 | $11,846.68 | -0.82% |  |
| 8138 |  Wrapped Solana |
$83.80 | $153,493,681 | $352,129,940 | 0.09% |  |
| 8139 |  Bybit Staked SOL |
$96.56 | $118,223,350 | $3,096,905 | -0.01% |  |
| 8140 |  JPool Staked SOL (JSOL) |
$113.03 | $107,936,853 | $2,524.37 | 0.01% |  |
| 8141 |  Coinbase Wrapped XRP |
$1.33 | $104,176,459 | $1,352,742 | -0.16% |  |
| 8142 |  Wrapped Fantom |
$0.044239 | $96,533,029 | $1,330.95 | -1.34% |  |
| 8143 |  Huobi BTC |
$60,299.08 | $87,952,877 | - | -1.37% |  |
| 8144 |  BlazeStake Staked SOL |
$108.72 | $86,590,814 | $152,640 | 0.65% |  |
| 8145 |  Crypto.com Staked ETH |
$2,195.35 | $79,954,476 | $3,711.98 | -0.84% |  |
| 8146 |  Lorenzo staked USD1+ |
$1.02 | $79,351,628 | - | -0.12% |  |
| 8147 |  Mantle Restaked Ether |
$2,244.37 | $78,189,657 | $224,733 | -0.81% |  |
| 8148 |  xSolvBTC |
$75,086.69 | $73,931,876 | - | 0% |  |
| 8149 |  Wrapped peaq |
$0.033152 | $72,135,908 | - | 3.13% |  |
| 8150 |  Edgevana Staked SOL |
$107.16 | $70,102,942 | - | -0.16% |  |
| 8151 |  Staked USDT |
$0.996162 | $64,812,061 | - | -0.04% |  |
| 8152 |  ether.fi Staked BTC |
$74,933.30 | $64,802,271 | - | -2.49% |  |
| 8153 |  Haedal Staked SUI |
$1.06 | $57,413,633 | $51,190.11 | -2.85% |  |
| 8154 |  pufETH |
$2,212.02 | $56,895,696 | $11,153.44 | -0.66% |  |
| 8155 |  Venus USDC |
$0.026457 | $52,511,190 | - | -0.01% |  |
| 8156 |  Wrapped CRO |
$0.067126 | $48,330,432 | $297,988 | -0.41% |  |
| 8157 |  Staked Frax USD |
$1.20 | $43,565,726 | $224,297 | 0.01% |  |
| 8158 |  Venus ETH |
$43.15 | $40,462,231 | $40,462,231 | -0.92% |  |
| 8159 |  Volo Staked SUI |
$1.04 | $34,997,290 | $14,188.51 | -2.85% |  |
| 8160 |  swETH |
$2,302.01 | $31,128,206 | - | -1.49% |  |
| 8161 |  Restaked Swell Ethereum |
$2,193.83 | $28,986,677 | - | -2.03% |  |
| 8162 |  Wrapped TAO |
$274.12 | $28,884,781 | $1,323,992 | -1.86% |  |
| 8163 |  Wrapped NXM |
$54.60 | $23,315,520 | $57,283.49 | 0.41% |  |
| 8164 |  Wrapped Rootstock Bitcoin |
$74,792.65 | $23,274,869 | $135,729 | -1.23% |  |
| 8165 |  Wrapped HBAR |
$0.085796 | $23,203,520 | $711,901 | -1.06% |  |
| 8166 |  Wrapped Matic |
$0.090331 | $23,048,018 | $929,696 | -1.43% |  |
| 8167 |  DeFi Pulse Index |
$40.80 | $22,803,902 | - | 0.04% |  |
| 8168 |  Universal ETH |
$2,395.77 | $22,212,762 | - | 0% |  |
| 8169 |  Amnis Staked Aptos coin |
$1.18 | $21,734,841 | $10.74 | 1.04% |  |
| 8170 |  Savings crvUSD |
$1.10 | $20,759,699 | $50,020.19 | -0.01% |  |
| 8171 |  OpenEden Compounding OpenDollar |
$1.05 | $20,532,047 | $2.77 | 0.12% |  |
| 8172 |  Wrapped Bera |
$0.367422 | $19,793,856 | $120,089 | -1.56% |  |
| 8173 |  Chain-key Bitcoin |
$75,397.44 | $19,080,829 | $78,322.84 | -1.36% |  |
| 8174 |  Tether Avalanche Bridged |
$0.997979 | $18,266,759 | $42,715.28 | -0.04% |  |
| 8175 |  Ankr Staked ETH |
$2,493.08 | $17,856,803 | - | -2.67% |  |
| 8176 |  CoinMarketCap 20 Index DTF |
$150.41 | $15,128,712 | $1,754,295 | -1.45% |  |
| 8177 |  OKX Wrapped ETH |
$2,053.67 | $14,836,277 | $280,339 | -1.45% |  |
| 8178 |  Kelp DAO Wrapped rsETH |
$2,182.63 | $12,112,700 | $57.91 | -1.61% |  |
| 8179 |  Wrapped Sonic |
$0.044240 | $11,841,895 | $456,211 | -1.64% |  |
| 8180 |  Wrapped QUIL |
$0.011719 | $10,573,911 | $2,732.88 | -3.94% |  |
| 8181 |  Solayer SOL |
$96.02 | $10,533,539 | - | -0.06% |  |
| 8182 |  Coinbase Wrapped ADA |
$0.240482 | $10,443,285 | $120,945 | 0.66% |  |
| 8183 |  OKX Wrapped BTC |
$74,887.78 | $10,058,079 | $167,717 | -1.93% |  |
| 8184 |  Wrapped Apertum |
$0.185588 | $8,591,707 | $86,758.10 | 4.57% |  |
| 8185 |  Osmosis allBTC |
$74,708.66 | $8,442,078 | $1,186,110 | -0.95% |  |
| 8186 |  Coinbase Wrapped DOGE |
$0.101821 | $7,647,762 | $209,613 | 0.9% |  |
| 8187 |  Bridged USDC |
$0.999311 | $7,395,552 | $1,458,287 | 0.06% |  |
| 8188 |  Wrapped FRAX |
$0.397507 | $7,344,220 | $8,073.15 | -1.52% |  |
| 8189 |  renBTC |
$19,911.35 | $6,568,633 | $43.06 | -1.14% |  |
| 8190 |  Wrapped Mantle |
$0.634918 | $6,258,617 | $102,000 | -0.31% |  |
| 8191 |  Wrapped Sei |
$0.069211 | $5,740,890 | $6,019.97 | 6.24% |  |
| 8192 |  Wrapped Core |
$0.031631 | $5,707,167 | - | 2.06% |  |
| 8193 |  bemo staked TON |
$2.14 | $5,681,938 | - | -0.39% |  |
| 8194 |  Renzo Restaked SOL |
$108.31 | $4,749,812 | - | 0.76% |  |
| 8195 |  Aster asUSDF |
$1.06 | $4,207,216 | $723.23 | -0.1% |  |
| 8196 |  Wrapped IoTeX |
$0.004189 | $4,175,537 | - | 0.21% |  |
| 8197 |  Wrapped Ronin |
$0.087712 | $4,165,727 | $494,377 | -1.11% |  |
| 8198 |  Lido Staked SOL |
$102.10 | $4,132,868 | $31,233.46 | -0.17% |  |
| 8199 |  Wrapped LUNA Classic |
$0.000016 | $4,099,108 | - | -0.18% |  |
| 8200 |  TON Bridged USDT |
$1.00 | $4,078,212 | $2,100.97 | -1.21% |  |