Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:24:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8258 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Wrapped Chiliz |
$0.029158 | $268,449,805 | $186,868 | -12.56% |  |
| 8102 |  Coinbase Wrapped Staked ETH |
$1,978.68 | $256,606,381 | $6,535,951 | -5.84% |  |
| 8103 |  StakeWise Staked ETH |
$1,892.52 | $255,400,092 | - | -3.41% |  |
| 8104 |  Universal BTC |
$65,358.66 | $251,861,166 | - | -5.46% |  |
| 8105 |  ether.fi Staked ETH |
$1,813.73 | $234,368,279 | - | -3.56% |  |
| 8106 |  Stader ETHx |
$1,915.86 | $219,990,580 | $3,723.04 | -7.39% |  |
| 8107 |  GTBTC |
$62,820.50 | $216,610,014 | $64,095.16 | -6.09% |  |
| 8108 |  Staked TRX |
$0.420941 | $204,646,250 | $3,768,656 | -6.83% |  |
| 8109 |  BENQI Liquid Staked AVAX |
$9.72 | $204,439,070 | $25,114.64 | -6.27% |  |
| 8110 |  Treehouse ETH |
$2,198.18 | $196,724,049 | $54,652.98 | -5.85% |  |
| 8111 |  crvUSD |
$0.996871 | $196,633,181 | $61,488,751 | -0.2% |  |
| 8112 |  Marinade Staked SOL |
$95.13 | $195,043,269 | $3,026,254 | -7.44% |  |
| 8113 |  Venus USDT |
$0.025761 | $193,423,200 | - | -0.01% |  |
| 8114 |  Beacon ETH |
$1,823.59 | $184,133,616 | $7,661,191 | -1.71% |  |
| 8115 |  Frax Staked Ether |
$2,052.32 | $182,476,049 | $6,303.35 | -5.43% |  |
| 8116 |  Lorenzo staked USD1+ |
$1.03 | $181,195,757 | - | 2.39% |  |
| 8117 |  Bitcoin on Rootstock |
$62,617.43 | $174,948,731 | $37,590.64 | -8.89% |  |
| 8118 |  Bitcoin Avalanche Bridged |
$62,466.94 | $168,620,534 | $14,511,512 | -6.54% |  |
| 8119 |  Staked Aave |
$74.07 | $156,643,877 | $979.63 | 1.21% |  |
| 8120 |  Aster asBNB |
$637.34 | $144,726,711 | $59,843.91 | -7.61% |  |
| 8121 |  Sanctum Infinity |
$97.53 | $138,522,654 | $33,454,657 | -8.07% |  |
| 8122 |  Wrapped Centrifuge |
$0.244655 | $132,655,411 | $2,867.75 | -2.78% |  |
| 8123 |  Renzo Restaked ETH |
$1,911.96 | $128,661,817 | $47,067.19 | -4.61% |  |
| 8124 |  Wrapped AVAX |
$7.73 | $129,262,400 | $34,140,745 | -5.75% |  |
| 8125 |  Wrapped Solana |
$68.51 | $125,388,388 | $486,513,215 | -8% |  |
| 8126 |  Coinbase Wrapped XRP |
$1.17 | $96,982,706 | $5,268,512 | -4.59% |  |
| 8127 |  JPool Staked SOL (JSOL) |
$92.76 | $88,532,924 | $16,522.29 | -7.93% |  |
| 8128 |  Bybit Staked SOL |
$79.04 | $88,424,450 | $18,319,707 | -7.92% |  |
| 8129 |  Huobi BTC |
$52,907.55 | $77,171,510 | $1,696.37 | -5.58% |  |
| 8130 |  Wrapped Fantom |
$0.033461 | $73,015,619 | $1,043.14 | -11.63% |  |
| 8131 |  BlazeStake Staked SOL |
$89.23 | $71,119,824 | $2,559,165 | -7.51% |  |
| 8132 |  Crypto.com Staked ETH |
$1,876.20 | $68,331,241 | $27,026.96 | -5.75% |  |
| 8133 |  Mantle Restaked Ether |
$1,912.59 | $64,957,871 | $642,115 | -5.83% |  |
| 8134 |  xSolvBTC |
$65,545.77 | $64,537,678 | - | -8.04% |  |
| 8135 |  Staked USDT |
$0.973937 | $58,516,913 | - | -1.06% |  |
| 8136 |  Edgevana Staked SOL |
$87.83 | $57,456,482 | $60.30 | -8.43% |  |
| 8137 |  ether.fi Staked BTC |
$65,140.57 | $55,551,481 | - | -2.52% |  |
| 8138 |  Wrapped peaq |
$0.024938 | $55,336,433 | $69,751.22 | 2.5% |  |
| 8139 |  pufETH |
$1,933.76 | $49,872,079 | - | -3% |  |
| 8140 |  Venus USDC |
$0.026469 | $49,085,201 | - | 0% |  |
| 8141 |  Haedal Staked SUI |
$0.839296 | $45,663,580 | $92,930.20 | -4.17% |  |
| 8142 |  Wrapped CRO |
$0.060331 | $43,308,209 | $922,192 | -3.94% |  |
| 8143 |  Staked Frax USD |
$1.20 | $39,309,483 | $397,951 | 0.04% |  |
| 8144 |  Venus ETH |
$36.81 | $34,593,897 | $34,548,985 | -5.72% |  |
| 8145 |  Volo Staked SUI |
$0.828538 | $27,831,969 | $30,924.00 | -4.17% |  |
| 8146 |  swETH |
$1,986.23 | $26,595,437 | $30,981.37 | -5.24% |  |
| 8147 |  Restaked Swell Ethereum |
$1,931.23 | $25,328,907 | - | -8.62% |  |
| 8148 |  Wrapped TAO |
$211.86 | $23,188,728 | $2,214,032 | -7.16% |  |
| 8149 |  Wrapped Matic |
$0.089570 | $22,877,010 | $1,337,576 | -1.21% |  |
| 8150 |  Wrapped HBAR |
$0.083674 | $21,238,728 | $1,526,481 | -3.42% |  |
| 8151 |  OpenEden Compounding OpenDollar |
$1.05 | $20,601,802 | - | 0.14% |  |
| 8152 |  DeFi Pulse Index |
$36.10 | $20,180,122 | $20,929.92 | -0.43% |  |
| 8153 |  Wrapped NXM |
$46.70 | $19,908,631 | $58,207.83 | -4.47% |  |
| 8154 |  Savings crvUSD |
$1.10 | $19,853,597 | $1,114,242 | -0.16% |  |
| 8155 |  Universal ETH |
$2,118.41 | $19,616,410 | - | -1.5% |  |
| 8156 |  Wrapped Rootstock Bitcoin |
$62,687.77 | $19,507,928 | $267,456 | -5.43% |  |
| 8157 |  Tether Avalanche Bridged |
$0.996671 | $18,246,196 | $174,365 | -0.3% |  |
| 8158 |  Amnis Staked Aptos coin |
$0.905899 | $16,689,266 | $60.27 | -9.57% |  |
| 8159 |  Ankr Staked ETH |
$2,272.23 | $16,271,687 | - | -2.57% |  |
| 8160 |  Wrapped Bera |
$0.283251 | $15,384,452 | $194,181 | -5.87% |  |
| 8161 |  Wrapped QUIL |
$0.017025 | $15,361,758 | $51,913.69 | 27.28% |  |
| 8162 |  Chain-key Bitcoin |
$60,215.06 | $15,238,626 | $81,751.52 | -10.08% |  |
| 8163 |  OKX Wrapped ETH |
$1,754.52 | $13,284,442 | $1,181,486 | -5.25% |  |
| 8164 |  CoinMarketCap 20 Index DTF |
$127.53 | $13,079,810 | $4,044,286 | -6.35% |  |
| 8165 |  Kelp DAO Wrapped rsETH |
$1,900.61 | $10,547,596 | $1.81 | -4.54% |  |
| 8166 |  OKX Wrapped BTC |
$62,332.69 | $8,754,559 | $736,229 | -6.32% |  |
| 8167 |  Wrapped Sonic |
$0.033515 | $8,431,148 | $981,207 | -11.43% |  |
| 8168 |  Coinbase Wrapped ADA |
$0.192826 | $8,373,762 | $463,763 | -9.44% |  |
| 8169 |  Solayer SOL |
$78.12 | $8,092,245 | $41,826.95 | -9.24% |  |
| 8170 |  Wrapped Apertum |
$0.166107 | $7,778,553 | $39,605.00 | -3.84% |  |
| 8171 |  Coinbase Wrapped DOGE |
$0.088082 | $7,202,604 | $220,716 | -5.38% |  |
| 8172 |  Bridged USDC |
$0.994221 | $7,163,865 | $652,277 | -0.83% |  |
| 8173 |  Osmosis allBTC |
$61,850.61 | $6,989,119 | $2,481,043 | -6.88% |  |
| 8174 |  Wrapped FRAX |
$0.338604 | $6,255,959 | $368,630 | -11.14% |  |
| 8175 |  Wrapped Mantle |
$0.581279 | $6,000,782 | $496,487 | -3.67% |  |
| 8176 |  bemo staked TON |
$2.04 | $5,409,345 | $1,373.82 | -9.36% |  |
| 8177 |  Wrapped Core |
$0.027659 | $4,990,595 | $78.38 | -8.1% |  |
| 8178 |  renBTC |
$14,649.09 | $4,832,636 | $22,608.29 | -2.13% |  |
| 8179 |  Wrapped Sei |
$0.055727 | $4,622,380 | $5,606.86 | -10.73% |  |
| 8180 |  Wrapped IoTeX |
$0.004064 | $4,049,442 | - | -0.42% |  |
| 8181 |  Aster asUSDF |
$1.06 | $3,917,513 | - | 0.17% |  |
| 8182 |  TON Bridged USDT |
$0.957143 | $3,901,523 | $5,355.97 | -4.45% |  |
| 8183 |  Renzo Restaked SOL |
$92.77 | $3,580,729 | - | -4.65% |  |
| 8184 |  USDCx (Canton) |
$0.999626 | $3,483,205 | $76,379,985 | 0.02% |  |
| 8185 |  Wrapped LUNA Classic |
$0.000014 | $3,469,719 | - | -2.42% |  |
| 8186 |  Lido Staked SOL |
$83.71 | $3,406,084 | $131,597 | -7.63% |  |
| 8187 |  Wrapped Ronin |
$0.071520 | $3,396,716 | $105,725 | -8.69% |  |
| 8188 |  Coinbase Wrapped LTC |
$44.93 | $3,330,061 | $221,849 | -5.34% |  |
| 8189 |  Wrapped OKB |
$74.92 | $3,262,222 | $394,216 | -10.86% |  |
| 8190 |  Stride Staked ATOM |
$3.29 | $3,247,678 | $90,484.04 | -4.09% |  |
| 8191 |  Axelar Wrapped USDC |
$0.999143 | $3,156,591 | $849,743 | -0.2% |  |
| 8192 |  sETH2 |
$1,807.95 | $3,101,935 | - | -2.37% |  |
| 8193 |  Wrapped XDC |
$0.030126 | $2,944,289 | $170,594 | -3.58% |  |
| 8194 |  Wrapped Everscale |
$0.006838 | $2,781,642 | $6,481.58 | 29.2% |  |
| 8195 |  Venus XVS |
$0.048186 | $2,271,189 | - | -5% |  |
| 8196 |  Wrapped Cardano |
$0.192124 | $2,180,988 | $7,298.18 | -10.28% |  |
| 8197 |  OKX Wrapped SOL |
$68.71 | $2,103,084 | $804,946 | -7.36% |  |
| 8198 |  Wrapped Near |
$2.75 | $1,963,800 | $40,706,505 | 1.63% |  |
| 8199 |  Magma |
$0.020069 | $1,928,709 | $69.78 | -7.29% |  |
| 8200 |  Wrapped Bitcoin (Canton) |
$62,537.85 | $1,814,029 | $1,165,819 | -6.47% |  |