Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:48:00 27/05/2026
Bảng bên dưới đây tổng hợp giá của 8357 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  FLORK (FLORKMOON) |
$2.15e-15 | - | - | -32.55% |  |
| 8102 |  Ripio wARS |
$0.000675 | - | - | -0.65% |  |
| 8103 |  Alien Asteroid |
$2.29e-14 | - | - | 0.04% |  |
| 8104 |  I AM OUT |
$0.000200 | - | - | 1.18% |  |
| 8105 |  GameStop Corp (Derivatives) |
$21.95 | - | - | -0.49% |  |
| 8106 |  Xiaomi Corp (Derivatives) |
$3.78 | - | - | -2.16% |  |
| 8107 |  Cerebras Systems (Derivatives) |
$241.77 | - | - | -5.45% |  |
| 8108 |  Qualcomm (Derivatives) |
$246.97 | - | - | 2.08% |  |
| 8109 |  Gnodi |
$0.003870 | - | - | -0.41% |  |
| 8110 |  State Street Energy Select Sector SPDR ETF (Derivatives) |
$57.47 | - | - | -1.68% |  |
| 8111 |  Lumentum Holdings (Derivatives) |
$906.33 | - | - | -5.79% |  |
| 8112 |  Roundhill Memory ETF (Derivatives) |
$61.38 | - | - | 10.39% |  |
| 8113 |  Marvell Technology (Derivatives) |
$215.06 | - | - | 5.31% |  |
| 8114 |  Blackstone (Derivatives) |
$118.17 | - | - | -1.45% |  |
| 8115 |  Rocket Lab Corp (Derivatives) |
$149.57 | - | - | 5.63% |  |
| 8116 |  Ishares Msci Brazil ETF (Derivatives) |
$36.50 | - | - | -0.72% |  |
| 8117 |  Asteroid Floki |
$3.73e-14 | - | - | -0.76% |  |
| 8118 |  eBay (Derivatives) |
$115.33 | - | - | -0.73% |  |
| 8119 |  Zoom (Derivatives) |
$100.17 | - | - | -5.99% |  |
| 8120 |  GIGGLE CAT |
$0.004291 | - | - | -5% |  |
| 8121 |  Pop Mart International Group Limited (Derivatives) |
$19.89 | - | - | 1.08% |  |
| 8122 |  MiniMax Group (Derivatives) |
$105.63 | - | - | 6.37% |  |
| 8123 |  Tencent Holdings Ltd (Derivatives) |
$54.09 | - | - | -4.04% |  |
| 8124 |  RIAL |
$0.000023 | - | - | 4.93% |  |
| 8125 |  Direxion Daily Semiconductor ETF (Derivatives) |
$230.06 | - | - | 12.71% |  |
| 8126 |  FIFA WORLD CUP (worldcupmoon.space) |
$5.63e-12 | - | - | -4.86% |  |
| 8127 |  Global X Defense Tech ETF (Derivatives) |
$65.53 | - | - | 0.28% |  |
| 8128 |  Western Digital Corp (Derivatives) |
$530.85 | - | - | 8.01% |  |
| 8129 |  WORLD CUP DOGE |
$4.18e-14 | - | - | -6.81% |  |
| 8130 |  Arm Holdings PLC - ADR (Derivatives) |
$315.51 | - | - | -0.14% |  |
| 8131 |  Coherent (Derivatives) |
$381.79 | - | - | -0.71% |  |
| 8132 |  Home Depot Inc (Derivatives) |
$310.82 | - | - | -1.81% |  |
| 8133 |  Uber Technologies Inc (Derivatives) |
$70.23 | - | - | -2.81% |  |
| 8134 |  Walt Disney Co (Derivatives) |
$102.99 | - | - | -0.78% |  |
| 8135 |  Golden Dragon |
$0.003734 | - | - | 0% |  |
| 8136 |  Hyperliquid Strategies Inc (Derivatives) |
$8.52 | - | - | 4.12% |  |
| 8137 |  Citrea (citrea.vip) |
$0.001030 | - | - | 6.35% |  |
| 8138 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) |
$21.27 | - | - | -3.38% |  |
| 8139 |  Corning Inc (Derivatives) |
$197.18 | - | - | -1.36% |  |
| 8140 |  JPmorgan Chase & Co (Derivatives) |
$306.74 | - | - | -0.42% |  |
| 8141 |  Visa Inc (Derivatives) |
$326.14 | - | - | -0.72% |  |
| 8142 |  Walmart Inc (Derivatives) |
$118.66 | - | - | -1.44% |  |
| 8143 |  Berkshire Hathaway Inc Class B (Derivatives) |
$483.07 | - | - | -0.82% |  |
| 8144 |  DollarCoin (dollarcoin.org) |
$0.983740 | - | - | 0% |  |
| 8145 |  WORLD CUP COIN (worldcupcoin.online) |
$1.70e-12 | - | - | -6.6% |  |
| 8146 |  Nebius Group NV (Derivatives) |
$208.87 | - | - | -4.39% |  |
| 8147 |  Trivest USDI (trivestusdi.io) |
$0.998793 | - | - | -0.02% |  |
| 8148 |  Cookbook |
$0.000042 | - | - | -1.87% |  |
| 8149 |  GE Vernova Inc (Derivatives) |
$1,072.28 | - | - | 1.94% |  |
| 8150 |  Ark Protocol (ark.win) |
$1.04 | - | - | 0.35% |  |
| 8151 |  iShares MSCI Taiwan ETF (Derivatives) |
$102.82 | - | - | 3.25% |  |
| 8152 |  Futu Holdings (Derivatives) |
$114.48 | - | - | 23.38% |  |
| 8153 |  Bloom Energy Corp (Derivatives) |
$304.57 | - | - | -0.03% |  |
| 8154 |  CrowdStrike Holdings Inc (Derivatives) |
$656.55 | - | - | -1.74% |  |
| 8155 |  Applied Optoelectronics Inc (Derivatives) |
$180.03 | - | - | -5.28% |  |
| 8156 |  Infleqtion Inc (Derivatives) |
$16.55 | - | - | -2.84% |  |
| 8157 |  Lido Staked ETH |
$2,071.58 | $18,374,173,852 | $11,945,752 | -1.28% |  |
| 8158 |  USDS |
$0.999705 | $11,117,524,490 | $13,985,751 | 0.01% |  |
| 8159 |  Lido wstETH |
$2,559.29 | $8,860,837,573 | $4,068,606 | -1.09% |  |
| 8160 |  Wrapped Bitcoin |
$75,328.78 | $8,813,331,944 | $197,457,855 | -1.59% |  |
| 8161 |  Wrapped Beacon ETH |
$2,274.02 | $7,653,377,705 | $14,028,568 | -1.31% |  |
| 8162 |  WETH |
$2,070.79 | $6,989,573,767 | $1,086,188,940 | -1.18% |  |
| 8163 |  Coinbase Wrapped BTC |
$75,493.08 | $6,011,900,886 | $427,405,745 | -1.63% |  |
| 8164 |  Bitcoin BEP2 |
$75,528.21 | $4,925,665,035 | $42,646,133 | -1.56% |  |
| 8165 |  USDT0 |
$0.997377 | $4,054,015,180 | $32,098,805 | -0.25% |  |
| 8166 |  Aave Ethereum WETH |
$2,071.44 | $3,923,844,535 | $1,315,692 | -1.24% |  |
| 8167 |  Wrapped eETH |
$2,268.38 | $3,636,140,366 | $6,575,237 | -1% |  |
| 8168 |  Aave Ethereum USDT |
$0.998499 | $2,505,158,066 | $3,079.72 | -0.03% |  |
| 8169 |  Ethena Staked USDe |
$1.23 | $1,806,167,748 | $410,794 | 0% |  |
| 8170 |  syrupUSDC |
$1.17 | $1,569,030,085 | $58,010.62 | 0% |  |
| 8171 |  Wrapped TRON |
$0.373077 | $1,461,415,652 | $2,559,235 | -0.6% |  |
| 8172 |  Kelp DAO Restaked ETH |
$2,211.47 | $1,348,662,372 | - | -1.9% |  |
| 8173 |  BFUSD |
$0.998283 | $1,334,606,382 | $8,557,121 | -0.01% |  |
| 8174 |  Bitcoin TRC20 |
$75,815.21 | $1,330,205,427 | $102,093 | -1.9% |  |
| 8175 |  USD Coin Bridged |
$0.999228 | $1,177,275,777 | $30,767,044 | 0.05% |  |
| 8176 |  BounceBit BTC |
$77,997.77 | $1,123,144,523 | - | 0.81% |  |
| 8177 |  Ethena Labs (USDtb) |
$0.999236 | $1,088,375,959 | $17,149,207 | 0.02% |  |
| 8178 |  Kinetiq Staked HYPE |
$62.46 | $1,043,668,805 | $3,686,615 | 2.18% |  |
| 8179 |  Wrapped BNB |
$652.75 | $1,033,235,708 | $229,730,671 | -0.86% |  |
| 8180 |  Binance Staked SOL |
$93.15 | $934,379,028 | $1,485,113 | -1.19% |  |
| 8181 |  Lombard Staked BTC |
$75,582.31 | $890,681,448 | $59,619.52 | -1.69% |  |
| 8182 |  Function |
$75,633.34 | $829,659,251 | $210.86 | -1.31% |  |
| 8183 |  Jito Staked SOL |
$107.02 | $815,713,294 | $10,243,954 | -1.23% |  |
| 8184 |  Rocket Pool ETH |
$2,413.78 | $811,505,160 | $7,951.76 | -1.13% |  |
| 8185 |  Liquid Staked ETH |
$2,232.31 | $710,065,302 | $1,660.57 | -3.45% |  |
| 8186 |  Wrapped Flare |
$0.008143 | $702,955,389 | - | -1.18% |  |
| 8187 |  Lista Staked BNB |
$675.68 | $594,371,760 | $177,091 | -0.79% |  |
| 8188 |  syrupUSDT |
$1.13 | $572,220,598 | - | -0.02% |  |
| 8189 |  tBTC |
$75,533.69 | $514,747,490 | $8,918,487 | -1.56% |  |
| 8190 |  Bond USD0 |
$0.962987 | $505,047,736 | - | 0% |  |
| 8191 |  slisBNBx |
$652.70 | $498,257,656 | $774,927 | -0.87% |  |
| 8192 |  SolvBTC |
$75,655.44 | $478,902,461 | - | -1.25% |  |
| 8193 |  Mantle Staked Ether |
$2,263.48 | $468,273,452 | $454,283 | -1.02% |  |
| 8194 |  Jupiter Staked SOL |
$99.42 | $438,034,145 | $1,177,672 | -1.22% |  |
| 8195 |  Venus BTC |
$1,538.31 | $397,004,478 | - | -1.57% |  |
| 8196 |  Venus BNB |
$16.27 | $376,991,587 | $376,991,587 | -0.92% |  |
| 8197 |  Wrapped HYPE |
$61.36 | $370,892,708 | $170,484,435 | 2.14% |  |
| 8198 |  Wrapped XTZ |
$0.330272 | $341,122,761 | - | -0.32% |  |
| 8199 |  Wrapped Chiliz |
$0.035270 | $324,725,194 | $104,731 | -1.06% |  |
| 8200 |  Coinbase Wrapped Staked ETH |
$2,341.03 | $297,890,834 | $2,537,921 | -1.27% |  |