Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:14:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8255 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  StakeWise Staked ETH |
$1,846.50 | $249,187,610 | - | -4.97% |  |
| 8102 |  ether.fi Staked ETH |
$1,739.32 | $225,205,860 | $2,561.58 | -5.91% |  |
| 8103 |  Stader ETHx |
$1,934.37 | $222,133,823 | $116,481 | -4.72% |  |
| 8104 |  GTBTC |
$63,860.05 | $220,194,453 | $221,388 | -3.74% |  |
| 8105 |  Staked TRX |
$0.437362 | $212,629,454 | $4,516,120 | 0.07% |  |
| 8106 |  BENQI Liquid Staked AVAX |
$9.63 | $202,610,068 | $9.67 | -7.52% |  |
| 8107 |  Treehouse ETH |
$2,204.86 | $197,321,298 | $22,884.50 | -4.67% |  |
| 8108 |  Venus USDT |
$0.025775 | $191,057,341 | - | 0.06% |  |
| 8109 |  Marinade Staked SOL |
$96.09 | $190,742,777 | $4,851,284 | -4.77% |  |
| 8110 |  crvUSD |
$0.998250 | $185,181,264 | $53,306,443 | -0.02% |  |
| 8111 |  Frax Staked Ether |
$2,056.22 | $182,823,027 | $25,457.33 | -5.13% |  |
| 8112 |  Lorenzo staked USD1+ |
$1.02 | $181,620,588 | - | -0.48% |  |
| 8113 |  Beacon ETH |
$1,766.08 | $178,326,385 | $6,414,816 | -3.62% |  |
| 8114 |  Bitcoin on Rootstock |
$63,858.21 | $178,415,361 | - | -3.66% |  |
| 8115 |  Bitcoin Avalanche Bridged |
$63,761.10 | $172,071,337 | $17,905,413 | -3.47% |  |
| 8116 |  Staked Aave |
$71.54 | $151,493,343 | $12,681.84 | -5.37% |  |
| 8117 |  Sanctum Infinity |
$98.90 | $139,761,595 | $32,230,179 | -5% |  |
| 8118 |  Aster asBNB |
$639.74 | $129,801,791 | - | -5.38% |  |
| 8119 |  Wrapped AVAX |
$7.74 | $129,603,710 | $40,640,226 | -4.8% |  |
| 8120 |  Renzo Restaked ETH |
$1,912.41 | $128,665,325 | $65,261.92 | -3.81% |  |
| 8121 |  Wrapped Solana |
$69.43 | $127,065,183 | $574,450,434 | -5.02% |  |
| 8122 |  Wrapped Centrifuge |
$0.192645 | $104,454,794 | $1,577.41 | -27.29% |  |
| 8123 |  Coinbase Wrapped XRP |
$1.17 | $97,043,385 | $5,656,481 | -4.91% |  |
| 8124 |  JPool Staked SOL (JSOL) |
$93.76 | $89,310,729 | $33,708.87 | -5.36% |  |
| 8125 |  Bybit Staked SOL |
$80.01 | $88,315,956 | $17,121,562 | -5.04% |  |
| 8126 |  Huobi BTC |
$53,266.86 | $77,695,605 | - | -4.94% |  |
| 8127 |  Wrapped Fantom |
$0.033874 | $73,916,351 | - | -9.71% |  |
| 8128 |  BlazeStake Staked SOL |
$89.84 | $71,457,335 | $740,509 | -5.01% |  |
| 8129 |  Crypto.com Staked ETH |
$1,888.35 | $68,773,525 | $33,730.40 | -3.79% |  |
| 8130 |  Mantle Restaked Ether |
$1,942.97 | $65,657,771 | $603,077 | -3.09% |  |
| 8131 |  xSolvBTC |
$62,510.12 | $61,548,720 | - | -4.63% |  |
| 8132 |  Staked USDT |
$0.973669 | $58,504,368 | - | -0.03% |  |
| 8133 |  Edgevana Staked SOL |
$89.36 | $58,454,452 | $82.97 | -5.07% |  |
| 8134 |  Wrapped peaq |
$0.025923 | $57,536,167 | $68,824.57 | 3.3% |  |
| 8135 |  ether.fi Staked BTC |
$64,062.09 | $54,557,554 | - | -4.93% |  |
| 8136 |  Venus USDC |
$0.026473 | $49,083,508 | - | 0% |  |
| 8137 |  pufETH |
$1,899.78 | $48,995,748 | - | -4.08% |  |
| 8138 |  Haedal Staked SUI |
$0.850226 | $46,258,235 | $298,167 | -3.86% |  |
| 8139 |  Wrapped CRO |
$0.060861 | $43,750,327 | $1,260,613 | -3.12% |  |
| 8140 |  Staked Frax USD |
$1.20 | $39,267,497 | $351,817 | -0.01% |  |
| 8141 |  Venus ETH |
$37.22 | $35,139,380 | $35,168,610 | -3.56% |  |
| 8142 |  Volo Staked SUI |
$0.840510 | $28,234,127 | $40,651.94 | -3.81% |  |
| 8143 |  swETH |
$1,984.15 | $26,482,324 | $60,433.80 | -6.06% |  |
| 8144 |  Restaked Swell Ethereum |
$1,868.16 | $24,501,876 | $8,031.97 | -4.95% |  |
| 8145 |  Wrapped TAO |
$218.92 | $23,957,582 | $1,509,326 | -4.36% |  |
| 8146 |  Wrapped Matic |
$0.091577 | $23,557,401 | $1,524,404 | -3.23% |  |
| 8147 |  Wrapped HBAR |
$0.085345 | $21,474,824 | $3,487,935 | -1.02% |  |
| 8148 |  OpenEden Compounding OpenDollar |
$1.05 | $20,613,151 | $172,687 | 0.07% |  |
| 8149 |  DeFi Pulse Index |
$35.71 | $19,959,036 | - | -4.76% |  |
| 8150 |  Wrapped NXM |
$46.81 | $19,955,041 | $59,700.23 | -2.92% |  |
| 8151 |  Wrapped Rootstock Bitcoin |
$63,965.15 | $19,905,439 | $300,637 | -3.74% |  |
| 8152 |  Savings crvUSD |
$1.10 | $19,512,151 | $1,844,029 | 0.05% |  |
| 8153 |  Universal ETH |
$2,013.20 | $18,633,741 | $24,603.79 | -4.97% |  |
| 8154 |  Tether Avalanche Bridged |
$0.998962 | $18,289,132 | $245,284 | 0.06% |  |
| 8155 |  Wrapped QUIL |
$0.019654 | $17,733,738 | $117,443 | 40.81% |  |
| 8156 |  Amnis Staked Aptos coin |
$0.922691 | $16,998,614 | $56.34 | -9.28% |  |
| 8157 |  Chain-key Bitcoin |
$66,132.39 | $16,736,123 | $96,790.25 | 0.48% |  |
| 8158 |  Ankr Staked ETH |
$2,173.61 | $15,565,475 | - | -4.34% |  |
| 8159 |  Wrapped Bera |
$0.284575 | $15,499,406 | $248,672 | -5.55% |  |
| 8160 |  OKX Wrapped ETH |
$1,767.31 | $13,418,851 | $1,632,418 | -3.65% |  |
| 8161 |  CoinMarketCap 20 Index DTF |
$129.95 | $13,323,484 | $4,736,128 | -3.47% |  |
| 8162 |  Kelp DAO Wrapped rsETH |
$1,872.30 | $10,390,501 | $0.455043 | -5.35% |  |
| 8163 |  OKX Wrapped BTC |
$63,535.26 | $8,923,459 | $1,042,363 | -4.03% |  |
| 8164 |  Wrapped Sonic |
$0.033968 | $8,414,729 | $1,158,618 | -9.75% |  |
| 8165 |  Solayer SOL |
$80.28 | $8,316,629 | - | -5.08% |  |
| 8166 |  Coinbase Wrapped ADA |
$0.187718 | $8,151,940 | $476,891 | -11.26% |  |
| 8167 |  Wrapped Apertum |
$0.168201 | $7,874,963 | $41,151.94 | -1.42% |  |
| 8168 |  Coinbase Wrapped DOGE |
$0.089103 | $7,286,089 | $154,967 | -4.28% |  |
| 8169 |  Bridged USDC |
$1.00 | $7,218,476 | $998,503 | -0.34% |  |
| 8170 |  Osmosis allBTC |
$63,516.98 | $7,177,418 | $3,387,044 | -2.06% |  |
| 8171 |  Wrapped Mantle |
$0.560984 | $6,269,093 | $653,585 | -7.47% |  |
| 8172 |  Wrapped FRAX |
$0.334187 | $6,174,353 | $193,456 | -2.16% |  |
| 8173 |  Wrapped Core |
$0.029514 | $5,325,233 | $64.73 | -6.42% |  |
| 8174 |  bemo staked TON |
$1.97 | $5,220,059 | $1,213.92 | -14.82% |  |
| 8175 |  Wrapped IoTeX |
$0.005164 | $5,146,682 | - | 21.8% |  |
| 8176 |  renBTC |
$14,548.83 | $4,799,562 | $12,668.19 | -6.18% |  |
| 8177 |  Wrapped Sei |
$0.054085 | $4,486,229 | $4,046.02 | -13.48% |  |
| 8178 |  TON Bridged USDT |
$0.999924 | $4,075,907 | $8,623.50 | 0.1% |  |
| 8179 |  Aster asUSDF |
$1.06 | $3,880,918 | - | 0.01% |  |
| 8180 |  Wrapped LUNA Classic |
$0.000014 | $3,495,059 | $910.15 | -0.42% |  |
| 8181 |  USDCx (Canton) |
$0.999573 | $3,483,020 | $79,842,478 | -0.04% |  |
| 8182 |  Lido Staked SOL |
$84.42 | $3,443,676 | $171,183 | -5.15% |  |
| 8183 |  Renzo Restaked SOL |
$89.22 | $3,443,771 | - | -7.05% |  |
| 8184 |  Coinbase Wrapped LTC |
$46.25 | $3,427,799 | $10,987.70 | -3.37% |  |
| 8185 |  Wrapped Ronin |
$0.071751 | $3,407,690 | $111,657 | -10.32% |  |
| 8186 |  Stride Staked ATOM |
$3.40 | $3,359,632 | $108,243 | -0.32% |  |
| 8187 |  Wrapped OKB |
$75.60 | $3,291,763 | $534,439 | -7.84% |  |
| 8188 |  Axelar Wrapped USDC |
$0.999949 | $3,159,137 | $1,126,374 | -0.11% |  |
| 8189 |  sETH2 |
$1,807.95 | $3,101,935 | - | -2.59% |  |
| 8190 |  Wrapped XDC |
$0.030156 | $2,899,865 | $160,219 | -4.67% |  |
| 8191 |  Wrapped Everscale |
$0.006200 | $2,522,406 | $2,431.08 | 9.39% |  |
| 8192 |  Venus XVS |
$0.049650 | $2,368,598 | - | -2.28% |  |
| 8193 |  Wrapped Cardano |
$0.189474 | $2,150,906 | $6,036.61 | -11.01% |  |
| 8194 |  OKX Wrapped SOL |
$69.18 | $2,117,595 | $1,181,827 | -5.35% |  |
| 8195 |  Magma |
$0.021507 | $2,066,904 | $83.34 | -2.24% |  |
| 8196 |  Wrapped Bitcoin (Canton) |
$63,643.48 | $1,846,100 | $908,239 | -3.65% |  |
| 8197 |  Wrapped Near |
$2.41 | $1,724,390 | $40,909,942 | -16.19% |  |
| 8198 |  Coinbase Wrapped MEGA |
$0.051787 | $1,617,888 | $620,335 | -7.46% |  |
| 8199 |  King Protocol |
$190.66 | $1,254,589 | - | -5.27% |  |
| 8200 |  Wrapped Somnia |
$0.128359 | $1,123,796 | $319.21 | -10.9% |  |