Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:44:00 07/06/2026
Bảng bên dưới đây tổng hợp giá của 8233 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  JPool Staked SOL (JSOL) |
$83.52 | $79,793,463 | $4,407.62 | -4.37% |  |
| 8102 |  Bybit Staked SOL |
$71.09 | $78,416,099 | $13,869,001 | -4.53% |  |
| 8103 |  Huobi BTC |
$52,068.15 | $75,947,150 | - | -0.27% |  |
| 8104 |  Wrapped Centrifuge |
$0.124577 | $67,547,327 | - | -22.72% |  |
| 8105 |  Wrapped Fantom |
$0.029410 | $64,169,336 | - | -2.55% |  |
| 8106 |  BlazeStake Staked SOL |
$80.15 | $63,696,409 | $80,650.93 | -4.07% |  |
| 8107 |  Crypto.com Staked ETH |
$1,670.61 | $60,843,595 | $1,400.32 | -2.06% |  |
| 8108 |  xSolvBTC |
$60,696.89 | $59,763,377 | - | -4.04% |  |
| 8109 |  Staked USDT |
$0.980157 | $58,995,977 | - | 0% |  |
| 8110 |  Mantle Restaked Ether |
$1,700.07 | $57,720,388 | $182,975 | -2.63% |  |
| 8111 |  Edgevana Staked SOL |
$79.06 | $51,716,156 | $46.48 | -3.77% |  |
| 8112 |  Wrapped peaq |
$0.022359 | $49,656,721 | - | -1.83% |  |
| 8113 |  Venus USDC |
$0.026476 | $49,505,116 | - | -0.01% |  |
| 8114 |  pufETH |
$1,670.15 | $43,051,231 | $733.74 | -7.66% |  |
| 8115 |  Wrapped CRO |
$0.058178 | $41,854,129 | $660,139 | 0.25% |  |
| 8116 |  Haedal Staked SUI |
$0.765340 | $41,639,844 | $72,444.31 | -0.23% |  |
| 8117 |  Staked Frax USD |
$1.20 | $39,271,039 | $82,016.87 | -0.04% |  |
| 8118 |  ether.fi Staked BTC |
$60,659.74 | $35,220,055 | - | -1.88% |  |
| 8119 |  Venus ETH |
$32.70 | $31,344,366 | $31,350,544 | -2.68% |  |
| 8120 |  Volo Staked SUI |
$0.756240 | $25,403,387 | $22,916.46 | -0.14% |  |
| 8121 |  swETH |
$1,743.71 | $22,810,953 | $30,881.10 | -3.43% |  |
| 8122 |  Wrapped TAO |
$192.39 | $21,536,509 | $951,137 | -2.72% |  |
| 8123 |  Restaked Swell Ethereum |
$1,644.11 | $21,510,195 | - | -5.11% |  |
| 8124 |  Wrapped Matic |
$0.077036 | $20,763,969 | $1,578,085 | -0.11% |  |
| 8125 |  OpenEden Compounding OpenDollar |
$1.05 | $20,593,097 | - | 0.02% |  |
| 8126 |  Wrapped HBAR |
$0.079390 | $20,169,419 | $2,266,157 | -2.11% |  |
| 8127 |  Savings crvUSD |
$1.10 | $19,130,983 | $88,196.71 | 0.02% |  |
| 8128 |  Wrapped Rootstock Bitcoin |
$60,275.90 | $18,757,373 | $44,825.13 | -1.84% |  |
| 8129 |  Wrapped NXM |
$43.19 | $18,390,227 | $64,123.04 | -1.64% |  |
| 8130 |  Tether Avalanche Bridged |
$0.998163 | $18,277,933 | $257,565 | 0.06% |  |
| 8131 |  DeFi Pulse Index |
$31.42 | $17,562,789 | $2,813.51 | -2.67% |  |
| 8132 |  Universal ETH |
$1,757.19 | $16,277,483 | - | -7.91% |  |
| 8133 |  Chain-key Bitcoin |
$60,284.42 | $15,256,178 | $32,876.04 | -1.92% |  |
| 8134 |  Amnis Staked Aptos coin |
$0.789725 | $14,549,009 | - | 1.87% |  |
| 8135 |  Ankr Staked ETH |
$1,884.83 | $13,497,452 | - | -4.92% |  |
| 8136 |  Wrapped Bera |
$0.237001 | $13,018,189 | $196,642 | -4.74% |  |
| 8137 |  CoinMarketCap 20 Index DTF |
$121.57 | $12,655,679 | $2,569,730 | -1.86% |  |
| 8138 |  Wrapped QUIL |
$0.011488 | $10,365,616 | $6,725.31 | 0.53% |  |
| 8139 |  OKX Wrapped ETH |
$1,558.91 | $10,142,798 | $1,085,384 | -2.35% |  |
| 8140 |  OKX Wrapped BTC |
$60,642.10 | $9,201,105 | $645,547 | -1.7% |  |
| 8141 |  Kelp DAO Wrapped rsETH |
$1,654.33 | $9,180,878 | $10.68 | -1.47% |  |
| 8142 |  Coinbase Wrapped ADA |
$0.156948 | $7,940,073 | $438,049 | -2.23% |  |
| 8143 |  Wrapped Apertum |
$0.167975 | $7,893,501 | $24,095.28 | -1.7% |  |
| 8144 |  Solayer SOL |
$71.12 | $7,363,456 | $17,450.64 | -3.46% |  |
| 8145 |  Wrapped IoTeX |
$0.007051 | $7,026,018 | $52.25 | 103.73% |  |
| 8146 |  Wrapped Sonic |
$0.029327 | $6,897,255 | $505,190 | -2.2% |  |
| 8147 |  Osmosis allBTC |
$60,153.75 | $6,797,374 | $1,807,786 | -1.79% |  |
| 8148 |  Bridged USDC |
$1.00 | $6,725,109 | $1,207,967 | 0.07% |  |
| 8149 |  Coinbase Wrapped DOGE |
$0.081227 | $6,642,086 | $78,519.59 | -2.21% |  |
| 8150 |  Wrapped Mantle |
$0.514272 | $6,320,891 | $149,120 | -0.99% |  |
| 8151 |  Wrapped FRAX |
$0.280963 | $5,190,992 | $126,417 | -6.76% |  |
| 8152 |  bemo staked TON |
$1.85 | $4,914,077 | $1,160.87 | 7.28% |  |
| 8153 |  Wrapped Core |
$0.025717 | $4,640,176 | $127.44 | -1.19% |  |
| 8154 |  renBTC |
$13,755.29 | $4,537,776 | $5,107.20 | -1.9% |  |
| 8155 |  TON Bridged USDT |
$1.02 | $4,165,708 | $3,661.30 | 0.91% |  |
| 8156 |  Wrapped Sei |
$0.046526 | $3,859,226 | $556.78 | -2.14% |  |
| 8157 |  Aster asUSDF |
$1.06 | $3,794,698 | - | 0.21% |  |
| 8158 |  USDCx (Canton) |
$0.999660 | $3,483,323 | $31,708,407 | -0.03% |  |
| 8159 |  Wrapped LUNA Classic |
$0.000013 | $3,327,490 | - | 1.42% |  |
| 8160 |  Axelar Wrapped USDC |
$0.999907 | $3,159,004 | $399,399 | -0.01% |  |
| 8161 |  Lido Staked SOL |
$75.04 | $3,079,935 | $128,596 | -4.68% |  |
| 8162 |  Renzo Restaked SOL |
$79.22 | $3,062,435 | - | -0.64% |  |
| 8163 |  Coinbase Wrapped LTC |
$40.99 | $3,037,947 | $151,243 | -5.8% |  |
| 8164 |  Stride Staked ATOM |
$3.05 | $3,011,042 | - | -0.11% |  |
| 8165 |  Wrapped OKB |
$68.85 | $2,997,952 | $302,184 | -2.78% |  |
| 8166 |  Wrapped Ronin |
$0.062678 | $2,976,813 | $53,648.69 | -4.72% |  |
| 8167 |  Wrapped XDC |
$0.029518 | $2,847,147 | $36,908.66 | 1.08% |  |
| 8168 |  sETH2 |
$1,547.45 | $2,639,440 | - | -6.23% |  |
| 8169 |  Venus XVS |
$0.045743 | $2,283,146 | - | -2.28% |  |
| 8170 |  Magma |
$0.022169 | $2,130,490 | $46.17 | 0.67% |  |
| 8171 |  Wrapped Everscale |
$0.004883 | $1,986,476 | $1,032.93 | -13.83% |  |
| 8172 |  OKX Wrapped SOL |
$61.75 | $1,984,804 | $879,799 | -4.08% |  |
| 8173 |  Wrapped Cardano |
$0.157194 | $1,784,474 | $17,729.61 | -2.07% |  |
| 8174 |  Wrapped Bitcoin (Canton) |
$61,032.53 | $1,770,364 | $774,981 | -0.95% |  |
| 8175 |  Coinbase Wrapped MEGA |
$0.043911 | $1,663,182 | $960,680 | -5.06% |  |
| 8176 |  Wrapped Near |
$1.86 | $1,328,396 | $27,395,616 | -6.32% |  |
| 8177 |  King Protocol |
$154.45 | $1,013,676 | - | -8% |  |
| 8178 |  Wrapped Somnia |
$0.109678 | $960,244 | $228.12 | -2.88% |  |
| 8179 |  Wrapped Conflux |
$0.043472 | $890,561 | $53,830.20 | -3.2% |  |
| 8180 |  Stride Staked TIA |
$0.338044 | $887,682 | - | 2.25% |  |
| 8181 |  Wrapped EGLD |
$2.89 | $866,178 | $279,794 | -0.38% |  |
| 8182 |  Chain-key Ethereum |
$1,554.14 | $823,274 | $6,077.67 | -2.58% |  |
| 8183 |  Stride Staked OSMO |
$0.052536 | $814,597 | - | 1.19% |  |
| 8184 |  Wrapped POKT |
$0.008430 | $771,943 | - | -7.77% |  |
| 8185 |  Wrapped Ampleforth |
$0.399574 | $768,313 | - | -2.82% |  |
| 8186 |  Lido Staked Matic |
$0.085780 | $736,893 | $5,935.58 | -2.17% |  |
| 8187 |  Ankr Staked BNB |
$634.13 | $639,747 | $15.66 | -0.39% |  |
| 8188 |  Singularity Finance |
$0.004044 | $628,810 | $64,909.37 | -4.7% |  |
| 8189 |  Wrapped KuCoin Token |
$6.20 | $592,906 | - | -5.26% |  |
| 8190 |  Wrapped VSG |
$0.000064 | $529,347 | - | 1.36% |  |
| 8191 |  Wrapped Kaspa |
$0.003952 | $470,569 | $237.43 | -3.6% |  |
| 8192 |  Wrapped Astar |
$0.005648 | $460,255 | - | -1.61% |  |
| 8193 |  Wrapped Kava |
$0.042012 | $409,312 | $40.98 | -2.14% |  |
| 8194 |  Wrapped WDOGE |
$0.055789 | $321,074 | $28,447.77 | 0.5% |  |
| 8195 |  Wrapped Krown |
$0.000329 | $312,755 | $63,093.42 | -1.32% |  |
| 8196 |  Wrapped Alvey Chain |
$0.000775 | $248,073 | $1,598.74 | 1.05% |  |
| 8197 |  GTETH |
$1,552.51 | $248,075 | $301,807 | -2.98% |  |
| 8198 |  Wrapped Harmony |
$0.001496 | $237,243 | $182.98 | -5.38% |  |
| 8199 |  teleBTC |
$60,529.28 | $223,519 | $1,718,316 | -1.77% |  |
| 8200 |  Wrapped Venom |
$0.013299 | $205,470 | - | -6.7% |  |