Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:39:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Lista Staked BNB |
$679.24 | $597,567,406 | $444,915 | 2.78% |  |
| 8102 |  syrupUSDT |
$1.13 | $572,395,239 | $406,451 | 0.18% |  |
| 8103 |  slisBNBx |
$671.61 | $512,365,555 | $1,054,044 | 5.22% |  |
| 8104 |  Bond USD0 |
$0.965612 | $506,424,487 | - | 0.21% |  |
| 8105 |  tBTC |
$73,432.26 | $500,426,714 | $1,941,025 | -0.29% |  |
| 8106 |  SolvBTC |
$73,408.90 | $465,147,105 | $16,140.09 | -0.37% |  |
| 8107 |  Mantle Staked Ether |
$2,196.10 | $451,337,905 | $190,887 | 0.05% |  |
| 8108 |  Jupiter Staked SOL |
$97.71 | $434,437,925 | $648,537 | -0.19% |  |
| 8109 |  Venus BTC |
$1,495.73 | $388,211,270 | - | -0.43% |  |
| 8110 |  Venus BNB |
$16.75 | $386,854,734 | $386,854,685 | 5.22% |  |
| 8111 |  Wrapped HYPE |
$60.71 | $359,514,645 | - | -0.02% |  |
| 8112 |  Wrapped XTZ |
$0.323472 | $334,099,080 | $153,646 | 4.51% |  |
| 8113 |  Wrapped Chiliz |
$0.033833 | $311,492,390 | $61,361.16 | -1.02% |  |
| 8114 |  Coinbase Wrapped Staked ETH |
$2,277.52 | $291,950,823 | $6,297,825 | 0.25% |  |
| 8115 |  StakeWise Staked ETH |
$2,117.69 | $285,303,894 | - | 0.33% |  |
| 8116 |  Universal BTC |
$73,530.12 | $283,345,928 | - | 0.81% |  |
| 8117 |  ether.fi Staked ETH |
$2,000.37 | $272,086,573 | $236.74 | -0.17% |  |
| 8118 |  Stader ETHx |
$2,191.13 | $260,802,845 | $30,906.59 | 0.26% |  |
| 8119 |  GTBTC |
$73,749.29 | $254,293,328 | $6,120.25 | -0.21% |  |
| 8120 |  Marinade Staked SOL |
$113.48 | $248,309,232 | $997,330 | -0.3% |  |
| 8121 |  BENQI Liquid Staked AVAX |
$11.16 | $235,141,782 | $7,672.91 | -1.25% |  |
| 8122 |  crvUSD |
$0.998615 | $231,041,821 | $10,449,752 | 0.07% |  |
| 8123 |  Treehouse ETH |
$2,487.94 | $222,655,880 | - | 0.1% |  |
| 8124 |  Staked TRX |
$0.456689 | $222,025,621 | $1,717,957 | 0.36% |  |
| 8125 |  Frax Staked Ether |
$2,320.29 | $206,302,204 | - | 0.16% |  |
| 8126 |  Bitcoin on Rootstock |
$73,476.25 | $205,287,515 | $14.69 | -3.02% |  |
| 8127 |  Venus USDT |
$0.026274 | $205,080,777 | - | 2.03% |  |
| 8128 |  Beacon ETH |
$1,991.05 | $201,041,847 | $1,599,402 | -1.02% |  |
| 8129 |  Bitcoin Avalanche Bridged |
$73,434.45 | $196,842,630 | $6,850,229 | -0.49% |  |
| 8130 |  Staked Aave |
$82.17 | $173,392,629 | $21,896.09 | 1.68% |  |
| 8131 |  Sanctum Infinity |
$117.07 | $166,770,586 | $36,809,502 | -0.19% |  |
| 8132 |  Aster asBNB |
$714.08 | $163,197,476 | $4,508.13 | 5.28% |  |
| 8133 |  Lorenzo staked USD1+ |
$1.02 | $152,679,809 | $756.70 | 0.21% |  |
| 8134 |  Wrapped AVAX |
$8.90 | $150,873,780 | $32,094,299 | -0.55% |  |
| 8135 |  Wrapped Solana |
$82.20 | $150,462,334 | $328,694,797 | -0.16% |  |
| 8136 |  Renzo Restaked ETH |
$2,167.11 | $150,281,644 | $24,175.21 | 0.17% |  |
| 8137 |  Wrapped Centrifuge |
$0.266213 | $144,344,447 | - | -0.01% |  |
| 8138 |  Bybit Staked SOL |
$94.77 | $113,766,590 | $16,072,162 | -0.21% |  |
| 8139 |  Coinbase Wrapped XRP |
$1.34 | $106,751,440 | $1,794,418 | 1.28% |  |
| 8140 |  JPool Staked SOL (JSOL) |
$110.89 | $105,968,739 | $7,346.88 | -0.21% |  |
| 8141 |  Wrapped Fantom |
$0.040165 | $87,645,844 | - | -0.48% |  |
| 8142 |  Huobi BTC |
$58,566.23 | $85,425,326 | - | -1.39% |  |
| 8143 |  BlazeStake Staked SOL |
$106.51 | $84,787,330 | $41,768.78 | -0.18% |  |
| 8144 |  Crypto.com Staked ETH |
$2,148.90 | $78,263,119 | $3,073.26 | 0.14% |  |
| 8145 |  Mantle Restaked Ether |
$2,198.85 | $76,165,189 | $44,573.29 | 0.21% |  |
| 8146 |  xSolvBTC |
$73,066.99 | $71,943,236 | - | -0.47% |  |
| 8147 |  Edgevana Staked SOL |
$105.42 | $68,961,496 | - | 0.52% |  |
| 8148 |  Wrapped peaq |
$0.030082 | $65,658,725 | $46,695.72 | -7.49% |  |
| 8149 |  Staked USDT |
$0.995528 | $64,943,094 | - | -0.01% |  |
| 8150 |  ether.fi Staked BTC |
$72,797.63 | $62,622,962 | - | -1.03% |  |
| 8151 |  pufETH |
$2,163.59 | $55,809,436 | - | 0.48% |  |
| 8152 |  Haedal Staked SUI |
$0.970458 | $52,799,706 | $46,270.51 | -2.65% |  |
| 8153 |  Venus USDC |
$0.026463 | $50,899,351 | - | 0.01% |  |
| 8154 |  Wrapped CRO |
$0.067874 | $48,714,842 | $423,336 | 0.88% |  |
| 8155 |  Staked Frax USD |
$1.20 | $39,971,087 | - | -0.01% |  |
| 8156 |  Venus ETH |
$42.30 | $39,539,923 | $39,539,971 | 0.18% |  |
| 8157 |  Volo Staked SUI |
$0.957705 | $32,170,903 | $12,233.06 | -2.72% |  |
| 8158 |  swETH |
$2,259.71 | $30,512,562 | $31,998.38 | 0.43% |  |
| 8159 |  Restaked Swell Ethereum |
$2,150.39 | $28,382,518 | $3,625.75 | 0.08% |  |
| 8160 |  Wrapped TAO |
$248.92 | $26,539,970 | $239,613 | -3.41% |  |
| 8161 |  Wrapped HBAR |
$0.097621 | $24,447,261 | $9,085,525 | 5.96% |  |
| 8162 |  Wrapped Matic |
$0.091466 | $23,566,640 | $820,266 | 3.42% |  |
| 8163 |  Wrapped Rootstock Bitcoin |
$73,752.82 | $22,951,281 | $26,667.64 | 0.11% |  |
| 8164 |  Wrapped NXM |
$51.14 | $21,763,471 | $60,093.00 | -2.11% |  |
| 8165 |  DeFi Pulse Index |
$38.55 | $21,548,844 | - | 0.55% |  |
| 8166 |  Universal ETH |
$2,276.31 | $21,066,120 | - | -0.35% |  |
| 8167 |  Amnis Staked Aptos coin |
$1.13 | $20,817,924 | - | 1.12% |  |
| 8168 |  OpenEden Compounding OpenDollar |
$1.05 | $20,712,924 | - | -0.03% |  |
| 8169 |  Savings crvUSD |
$1.10 | $20,437,034 | - | 0.01% |  |
| 8170 |  Wrapped Bera |
$0.346170 | $18,829,333 | $118,236 | 2.09% |  |
| 8171 |  Chain-key Bitcoin |
$72,902.70 | $18,449,487 | $32,245.87 | -0.31% |  |
| 8172 |  Tether Avalanche Bridged |
$0.999083 | $18,286,952 | $59,739.58 | 0.1% |  |
| 8173 |  Ankr Staked ETH |
$2,457.62 | $17,599,283 | $9.71 | 1.59% |  |
| 8174 |  CoinMarketCap 20 Index DTF |
$148.65 | $14,931,075 | $2,409,510 | 0.37% |  |
| 8175 |  OKX Wrapped ETH |
$2,003.78 | $14,801,406 | $327,232 | 0.11% |  |
| 8176 |  Kelp DAO Wrapped rsETH |
$2,114.14 | $11,732,597 | - | -0.89% |  |
| 8177 |  Wrapped Sonic |
$0.040133 | $10,524,186 | $864,783 | -1.19% |  |
| 8178 |  Wrapped QUIL |
$0.011458 | $10,338,366 | $3,860.89 | 15.05% |  |
| 8179 |  Solayer SOL |
$94.82 | $10,274,787 | - | 0.24% |  |
| 8180 |  Coinbase Wrapped ADA |
$0.233989 | $10,161,318 | $200,248 | -0.99% |  |
| 8181 |  OKX Wrapped BTC |
$73,177.61 | $9,828,387 | $206,095 | -0.59% |  |
| 8182 |  Wrapped Apertum |
$0.180501 | $8,389,542 | $64,460.03 | 0.34% |  |
| 8183 |  Osmosis allBTC |
$73,140.52 | $8,264,878 | $765,472 | -0.34% |  |
| 8184 |  Coinbase Wrapped DOGE |
$0.100708 | $7,564,158 | $113,549 | 1.12% |  |
| 8185 |  Bridged USDC |
$0.999529 | $7,348,348 | $267,002 | 0.09% |  |
| 8186 |  Wrapped FRAX |
$0.395353 | $7,304,427 | - | 2.37% |  |
| 8187 |  Wrapped Mantle |
$0.649565 | $6,156,709 | $94,378.55 | 1.36% |  |
| 8188 |  renBTC |
$17,430.32 | $5,750,156 | $15.19 | 0.39% |  |
| 8189 |  Wrapped Core |
$0.030259 | $5,459,693 | $150.14 | 3.38% |  |
| 8190 |  Wrapped Sei |
$0.065057 | $5,396,310 | $11,394.01 | -4.46% |  |
| 8191 |  bemo staked TON |
$1.98 | $5,250,402 | - | -0.85% |  |
| 8192 |  Wrapped IoTeX |
$0.004215 | $4,199,977 | - | 3.95% |  |
| 8193 |  Wrapped LUNA Classic |
$0.000017 | $4,173,635 | - | 2.49% |  |
| 8194 |  Renzo Restaked SOL |
$105.66 | $4,165,479 | - | 0.19% |  |
| 8195 |  TON Bridged USDT |
$0.994923 | $4,055,522 | - | -0.77% |  |
| 8196 |  Lido Staked SOL |
$100.10 | $4,048,121 | $52,515.96 | -0.43% |  |
| 8197 |  Aster asUSDF |
$1.06 | $4,011,570 | - | -0.04% |  |
| 8198 |  Coinbase Wrapped LTC |
$52.51 | $3,891,512 | $46,697.17 | 1.56% |  |
| 8199 |  Wrapped Ronin |
$0.079891 | $3,794,293 | $103,070 | 0.74% |  |
| 8200 |  Wrapped OKB |
$87.10 | $3,792,351 | $139,663 | -0.25% |  |