Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 03/07/2026

Bảng bên dưới đây tổng hợp giá của 8183 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Bridged USDC Bridged USDC $0.999204 $6,163,070 $444,798 -0.26% Bridged USDC
8102 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $124.81 $5,958,973 $2,659,151 2.6% CoinMarketCap 20 Index DTF
8103 bemo staked TON bemo staked TON $1.92 $5,090,920 $692.23 7.73% bemo staked TON
8104 Bridged USDT Bridged USDT $0.997335 $4,848,314 $50,591.18 -0.5% Bridged USDT
8105 renBTC renBTC $13,869.69 $4,575,518 $57.89 3.88% renBTC
8106 Wrapped FRAX Wrapped FRAX $0.233781 $4,319,275 $63,090.00 0.34% Wrapped FRAX
8107 TON Bridged USDT TON Bridged USDT $1.00 $4,083,369 $2,422.50 0.5% TON Bridged USDT
8108 Lido Staked SOL Lido Staked SOL $98.88 $3,984,077 $76,307.83 5.56% Lido Staked SOL
8109 Wrapped Sei Wrapped Sei $0.047826 $3,967,031 - -0.96% Wrapped Sei
8110 Wrapped Sonic Wrapped Sonic $0.025130 $3,698,138 $986,549 12.17% Wrapped Sonic
8111 Coinbase Wrapped LTC Coinbase Wrapped LTC $43.47 $3,539,087 $70,046.88 2.63% Coinbase Wrapped LTC
8112 Wrapped OKB Wrapped OKB $80.74 $3,515,688 $227,392 0.97% Wrapped OKB
8113 Aster asUSDF Aster asUSDF $1.06 $3,500,862 - 0.02% Aster asUSDF
8114 Renzo Restaked SOL Renzo Restaked SOL $103.70 $3,486,805 - 8.04% Renzo Restaked SOL
8115 USDCx (Canton) USDCx (Canton) $0.999599 $3,483,109 $59,395,804 0.02% USDCx (Canton)
8116 OKX Wrapped SOL OKX Wrapped SOL $80.81 $3,343,107 $831,868 5.7% OKX Wrapped SOL
8117 Axelar Wrapped USDC Axelar Wrapped USDC $0.999255 $3,156,946 $438,740 -0.06% Axelar Wrapped USDC
8118 Stride Staked ATOM Stride Staked ATOM $2.94 $2,898,741 $8,088.73 0.02% Stride Staked ATOM
8119 Wrapped Ronin Wrapped Ronin $0.060066 $2,852,766 $173,843 2.03% Wrapped Ronin
8120 OKX Staked SOL OKX Staked SOL $83.99 $2,773,668 - 11.43% OKX Staked SOL
8121 Wrapped IoTeX Wrapped IoTeX $0.002750 $2,741,704 $19.58 -36.34% Wrapped IoTeX
8122 Wrapped LUNA Classic Wrapped LUNA Classic $0.000010 $2,487,797 - -2.43% Wrapped LUNA Classic
8123 Venus XVS Venus XVS $0.051126 $2,405,896 - 3.67% Venus XVS
8124 Wrapped XDC Wrapped XDC $0.028147 $2,359,659 $65,527.15 1.1% Wrapped XDC
8125 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $61,449.41 $2,230,342 $2,231,314 2.54% Wrapped Bitcoin (Canton)
8126 Wrapped Everscale Wrapped Everscale $0.005347 $2,175,216 $473.99 -2.55% Wrapped Everscale
8127 Magma Magma $0.021552 $2,071,202 - -0.16% Magma
8128 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $1,778.36 $1,871,894 - 15.64% Kelp DAO Wrapped rsETH
8129 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.049093 $1,822,838 $891,723 5.26% Coinbase Wrapped MEGA
8130 Wrapped Cardano Wrapped Cardano $0.159887 $1,815,042 - 4.04% Wrapped Cardano
8131 Wrapped Near Wrapped Near $1.94 $1,389,265 $7,619,157 6.07% Wrapped Near
8132 King Protocol King Protocol $207.99 $1,282,935 - 8.38% King Protocol
8133 Stride Staked TIA Stride Staked TIA $0.436029 $1,144,984 - 1.38% Stride Staked TIA
8134 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.19 $979,913 - 0% Rip Strategies Hypurr Vault
8135 Wrapped Conflux Wrapped Conflux $0.044117 $899,320 $11,222.63 1.56% Wrapped Conflux
8136 Chain-key Ethereum Chain-key Ethereum $1,683.12 $891,597 $2,399.82 4.8% Chain-key Ethereum
8137 Wrapped Somnia Wrapped Somnia $0.101570 $889,254 - 4.09% Wrapped Somnia
8138 Stride Staked OSMO Stride Staked OSMO $0.051931 $805,218 $222.71 1.73% Stride Staked OSMO
8139 Wrapped EGLD Wrapped EGLD $2.65 $794,541 $121,082 2.58% Wrapped EGLD
8140 Wrapped Ampleforth Wrapped Ampleforth $0.386492 $754,313 $2,259.49 2.71% Wrapped Ampleforth
8141 Lido Staked Matic Lido Staked Matic $0.085226 $725,332 $1,862.77 5% Lido Staked Matic
8142 Wrapped POKT Wrapped POKT $0.007689 $698,284 - 0% Wrapped POKT
8143 Wrapped KuCoin Token Wrapped KuCoin Token $6.93 $662,756 - 2.35% Wrapped KuCoin Token
8144 Singularity Finance Singularity Finance $0.004042 $628,607 $403.97 4.25% Singularity Finance
8145 Ankr Staked BNB Ankr Staked BNB $618.98 $624,588 - 1.79% Ankr Staked BNB
8146 Wrapped Core Wrapped Core $0.025698 $556,157 $5.18 3.05% Wrapped Core
8147 teleBTC teleBTC $61,440.15 $522,649 $1,781,499 2.41% teleBTC
8148 Wrapped Kava Wrapped Kava $0.043480 $412,676 $8.28 0.58% Wrapped Kava
8149 Wrapped VSG Wrapped VSG $0.000048 $397,562 $174.22 0.44% Wrapped VSG
8150 Wrapped Kaspa Wrapped Kaspa $0.002466 $293,659 - 2.8% Wrapped Kaspa
8151 Wrapped WDOGE Wrapped WDOGE $0.054874 $281,170 $28,380.63 -0.01% Wrapped WDOGE
8152 Wrapped Krown Wrapped Krown $0.000289 $275,341 $93,887.62 -4% Wrapped Krown
8153 GTETH GTETH $1,698.89 $271,465 $61,587.69 5.22% GTETH
8154 Wrapped Harmony Wrapped Harmony $0.001276 $209,130 $846.59 3.77% Wrapped Harmony
8155 Wrapped Alvey Chain Wrapped Alvey Chain $0.000599 $191,738 - -5.25% Wrapped Alvey Chain
8156 Wrapped-Energi Wrapped-Energi $0.009707 $138,810 - 2.52% Wrapped-Energi
8157 Stride Staked JUNO Stride Staked JUNO $0.044089 $124,610 - 0% Stride Staked JUNO
8158 Wrapped Shido Wrapped Shido $0.000123 $106,008 $3,665.96 0.1% Wrapped Shido
8159 Wrapped TFUEL Wrapped TFUEL $0.007613 $87,482 - 2.35% Wrapped TFUEL
8160 Wrapped THETA Wrapped THETA $0.133993 $59,858 - 2.09% Wrapped THETA
8161 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $131.10 $58,375 - -1.01% Wrapped Coinbase Global tokenized stock (Backed)
8162 Ditto Staked Aptos Ditto Staked Aptos $0.690970 $52,938 - 2.89% Ditto Staked Aptos
8163 Wrapped Dogecoin Wrapped Dogecoin $0.075610 $5,448 $123,916 -0.27% Wrapped Dogecoin
8164 pTokens BTC pTokens BTC $151.86 $2,160 - 1.48% pTokens BTC
8165 Wrapped PKT Wrapped PKT $0.000028 $1,742 - -7.69% Wrapped PKT
8166 Venus SXP Venus SXP $0.000004 $55 - 0.01% Venus SXP
8167 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.009438 $6 - 5.78% pumpBTC (Rehypothecated BTC)
8168 Metaverse Index Metaverse Index $4.20 - - 2.87% Metaverse Index
8169 Staked NEAR Staked NEAR $2.90 - - 5.75% Staked NEAR
8170 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $61,464.03 - $337,685 2.27% Kraken Wrapped Bitcoin
8171 ynETH MAX ynETH MAX $1,623.45 - - 4.35% ynETH MAX
8172 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $59,224.09 - - 4.79% Merlin Chain (M-BTC)
8173 Wrapped Monad Wrapped Monad $0.020046 - $475,691 0.07% Wrapped Monad
8174 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $1.54 - - 3.58% Bloomberg Galaxy Crypto Index
8175 Aave stkGHO Aave stkGHO $0.938416 - $1.62 -5.87% Aave stkGHO
8176 Wrapped Plasma Wrapped Plasma $0.096487 - $4,726,722 9.82% Wrapped Plasma
8177 sBTC sBTC $61,449.30 - $25,247.52 2.32% sBTC
8178 OKX Staked ETH OKX Staked ETH $1,719.91 - - 8.13% OKX Staked ETH
8179 Tether Near Bridged Tether Near Bridged $0.997736 - $7,721,390 -0.15% Tether Near Bridged
8180 Bridged ETH (NEAR Intents) Bridged ETH (NEAR Intents) $1,701.18 - $4,926,422 5.34% Bridged ETH (NEAR Intents)
8181 Bridged BTC (NEAR Intents) Bridged BTC (NEAR Intents) $61,921.25 - - 2.49% Bridged BTC (NEAR Intents)
8182 flETH flETH $1,698.40 - $5,435.40 4.94% flETH
8183 Bitget Wrapped BTC Bitget Wrapped BTC $61,720.99 - $45,943.24 2.7% Bitget Wrapped BTC