Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:44:00 04/06/2026
Bảng bên dưới đây tổng hợp giá của 8256 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Wrapped Chiliz |
$0.027406 | $252,319,677 | $201,528 | -19.41% |  |
| 8102 |  Universal BTC |
$64,499.79 | $248,553,020 | - | -2.81% |  |
| 8103 |  ether.fi Staked ETH |
$1,778.62 | $229,542,430 | - | -5.26% |  |
| 8104 |  Stader ETHx |
$1,947.25 | $223,594,742 | - | -4.09% |  |
| 8105 |  GTBTC |
$62,966.81 | $217,114,517 | $88,915.57 | -5.93% |  |
| 8106 |  Staked TRX |
$0.437294 | $212,596,383 | $4,156,967 | 0.01% |  |
| 8107 |  BENQI Liquid Staked AVAX |
$9.68 | $203,717,129 | $237,383 | -7.53% |  |
| 8108 |  Treehouse ETH |
$2,213.81 | $198,122,286 | - | -4.5% |  |
| 8109 |  crvUSD |
$0.997573 | $195,635,849 | $52,913,418 | -0.11% |  |
| 8110 |  Marinade Staked SOL |
$93.94 | $192,605,622 | $6,203,533 | -9.09% |  |
| 8111 |  Venus USDT |
$0.025761 | $191,977,279 | - | -0.01% |  |
| 8112 |  Frax Staked Ether |
$2,070.88 | $184,126,414 | - | -4.45% |  |
| 8113 |  Lorenzo staked USD1+ |
$1.03 | $181,790,721 | - | -0.2% |  |
| 8114 |  Beacon ETH |
$1,751.37 | $176,840,995 | $7,350,721 | -6.55% |  |
| 8115 |  Bitcoin on Rootstock |
$62,617.43 | $174,948,731 | - | -8.89% |  |
| 8116 |  Bitcoin Avalanche Bridged |
$62,804.12 | $169,767,936 | $16,154,912 | -5.92% |  |
| 8117 |  Staked Aave |
$71.47 | $151,379,043 | $14,076.50 | -4.91% |  |
| 8118 |  Aster asBNB |
$628.51 | $140,646,908 | $45,413.62 | -7.93% |  |
| 8119 |  Sanctum Infinity |
$96.96 | $137,227,803 | $32,941,972 | -9.04% |  |
| 8120 |  Renzo Restaked ETH |
$1,922.01 | $129,311,607 | $33,562.97 | -4.88% |  |
| 8121 |  Wrapped AVAX |
$7.63 | $127,246,513 | $38,472,635 | -7.79% |  |
| 8122 |  Wrapped Centrifuge |
$0.234119 | $126,942,219 | $680.62 | -13.35% |  |
| 8123 |  Wrapped Solana |
$68.02 | $124,475,957 | $520,102,398 | -9.07% |  |
| 8124 |  Coinbase Wrapped XRP |
$1.16 | $96,083,969 | $5,255,503 | -6.82% |  |
| 8125 |  JPool Staked SOL (JSOL) |
$91.57 | $87,237,519 | $26,767.43 | -9.37% |  |
| 8126 |  Bybit Staked SOL |
$78.19 | $86,678,435 | $20,825,780 | -9.39% |  |
| 8127 |  Huobi BTC |
$52,907.55 | $77,171,510 | - | -5.58% |  |
| 8128 |  Wrapped Fantom |
$0.034655 | $75,620,281 | - | -8.76% |  |
| 8129 |  BlazeStake Staked SOL |
$88.13 | $70,321,785 | $696,942 | -9.08% |  |
| 8130 |  Crypto.com Staked ETH |
$1,880.87 | $68,501,199 | $18,630.55 | -5.66% |  |
| 8131 |  Mantle Restaked Ether |
$1,917.44 | $65,095,715 | $698,733 | -6.35% |  |
| 8132 |  xSolvBTC |
$63,612.77 | $62,634,412 | - | -2.95% |  |
| 8133 |  Staked USDT |
$0.973669 | $58,504,368 | $0.615565 | -0.03% |  |
| 8134 |  Edgevana Staked SOL |
$87.33 | $57,126,379 | $68.02 | -8.92% |  |
| 8135 |  ether.fi Staked BTC |
$64,347.99 | $54,797,820 | - | -4.21% |  |
| 8136 |  Wrapped peaq |
$0.024535 | $54,453,895 | $78,407.77 | -0.62% |  |
| 8137 |  Venus USDC |
$0.026474 | $49,098,253 | - | 0.02% |  |
| 8138 |  pufETH |
$1,900.89 | $49,024,298 | - | -5.43% |  |
| 8139 |  Haedal Staked SUI |
$0.827387 | $45,015,667 | $118,601 | -7.31% |  |
| 8140 |  Wrapped CRO |
$0.060334 | $43,378,321 | $1,161,720 | -4.99% |  |
| 8141 |  Staked Frax USD |
$1.20 | $39,256,023 | - | -0.05% |  |
| 8142 |  Venus ETH |
$36.74 | $35,897,369 | $35,897,563 | -6.56% |  |
| 8143 |  Volo Staked SUI |
$0.816217 | $27,418,112 | $34,483.87 | -7.5% |  |
| 8144 |  swETH |
$1,959.99 | $26,160,126 | $55,796.41 | -6.76% |  |
| 8145 |  Restaked Swell Ethereum |
$1,875.44 | $24,597,382 | - | -4.58% |  |
| 8146 |  Wrapped TAO |
$212.60 | $23,249,416 | $2,452,267 | -9.18% |  |
| 8147 |  Wrapped Matic |
$0.089649 | $22,989,385 | $1,346,273 | -3.52% |  |
| 8148 |  Wrapped HBAR |
$0.083778 | $21,269,784 | $2,530,345 | -4.4% |  |
| 8149 |  OpenEden Compounding OpenDollar |
$1.05 | $20,588,322 | $60,298.32 | -0.05% |  |
| 8150 |  Wrapped NXM |
$47.07 | $20,062,603 | $59,261.78 | -2.52% |  |
| 8151 |  DeFi Pulse Index |
$35.63 | $19,913,850 | $18,756.43 | -4.19% |  |
| 8152 |  Savings crvUSD |
$1.10 | $19,867,954 | $1,387,241 | -0.1% |  |
| 8153 |  Wrapped Rootstock Bitcoin |
$62,984.33 | $19,600,213 | $342,446 | -6.11% |  |
| 8154 |  Universal ETH |
$2,036.72 | $18,854,076 | - | -3.86% |  |
| 8155 |  Tether Avalanche Bridged |
$0.996853 | $18,250,423 | $246,660 | -0.25% |  |
| 8156 |  Amnis Staked Aptos coin |
$0.897758 | $16,539,271 | $95.54 | -12.35% |  |
| 8157 |  Wrapped QUIL |
$0.018102 | $16,333,412 | $87,720.28 | 34.53% |  |
| 8158 |  Ankr Staked ETH |
$2,173.61 | $15,565,475 | - | -4.34% |  |
| 8159 |  Chain-key Bitcoin |
$61,434.98 | $15,547,349 | $83,778.29 | -7.01% |  |
| 8160 |  Wrapped Bera |
$0.275183 | $14,977,193 | $209,477 | -10.46% |  |
| 8161 |  OKX Wrapped ETH |
$1,740.89 | $13,306,750 | $1,420,420 | -6.95% |  |
| 8162 |  CoinMarketCap 20 Index DTF |
$128.21 | $13,147,462 | $4,402,394 | -6.11% |  |
| 8163 |  Kelp DAO Wrapped rsETH |
$1,891.27 | $10,495,784 | $1.50 | -5% |  |
| 8164 |  OKX Wrapped BTC |
$62,537.42 | $8,783,313 | $874,413 | -6.23% |  |
| 8165 |  Wrapped Sonic |
$0.033375 | $8,421,075 | $1,002,252 | -12% |  |
| 8166 |  Coinbase Wrapped ADA |
$0.190276 | $8,263,029 | $431,151 | -12.13% |  |
| 8167 |  Solayer SOL |
$78.25 | $8,105,826 | $35,043.00 | -9.48% |  |
| 8168 |  Wrapped Apertum |
$0.167356 | $7,835,129 | $47,203.39 | -1.77% |  |
| 8169 |  Coinbase Wrapped DOGE |
$0.088618 | $7,246,437 | $153,024 | -5.71% |  |
| 8170 |  Bridged USDC |
$1.00 | $7,238,787 | $1,019,665 | 0.32% |  |
| 8171 |  Osmosis allBTC |
$61,807.17 | $6,984,210 | $3,051,558 | -7.2% |  |
| 8172 |  Wrapped FRAX |
$0.335270 | $6,194,356 | $59,465.29 | -9.44% |  |
| 8173 |  Wrapped Mantle |
$0.562998 | $5,942,791 | $664,028 | -7.54% |  |
| 8174 |  bemo staked TON |
$1.93 | $5,112,641 | $1,531.63 | -14.59% |  |
| 8175 |  Wrapped Core |
$0.027401 | $4,943,932 | $132.24 | -13.23% |  |
| 8176 |  renBTC |
$14,478.03 | $4,776,204 | $20,069.89 | -5.37% |  |
| 8177 |  Wrapped Sei |
$0.052967 | $4,393,480 | $4,329.38 | -16.31% |  |
| 8178 |  TON Bridged USDT |
$0.993837 | $4,051,097 | $8,519.61 | -0.56% |  |
| 8179 |  Aster asUSDF |
$1.06 | $3,882,447 | - | 0.01% |  |
| 8180 |  Wrapped IoTeX |
$0.003887 | $3,873,234 | - | -8.5% |  |
| 8181 |  USDCx (Canton) |
$0.999599 | $3,483,111 | $77,722,636 | -0.01% |  |
| 8182 |  Renzo Restaked SOL |
$89.22 | $3,443,750 | - | -6.79% |  |
| 8183 |  Wrapped LUNA Classic |
$0.000014 | $3,421,777 | - | -3.31% |  |
| 8184 |  Coinbase Wrapped LTC |
$45.73 | $3,388,694 | $225,088 | -5.07% |  |
| 8185 |  Lido Staked SOL |
$82.96 | $3,384,272 | $145,980 | -8.87% |  |
| 8186 |  Wrapped Ronin |
$0.070382 | $3,342,666 | $108,850 | -12.98% |  |
| 8187 |  Wrapped OKB |
$74.67 | $3,251,193 | $471,370 | -11.02% |  |
| 8188 |  Stride Staked ATOM |
$3.23 | $3,192,117 | $71,870.12 | -7.41% |  |
| 8189 |  Axelar Wrapped USDC |
$1.00 | $3,159,481 | $1,182,892 | -0.02% |  |
| 8190 |  sETH2 |
$1,807.95 | $3,101,935 | - | -2.37% |  |
| 8191 |  Wrapped XDC |
$0.029863 | $2,919,765 | $170,466 | -4.96% |  |
| 8192 |  Wrapped Everscale |
$0.006578 | $2,675,788 | $4,660.86 | 24.06% |  |
| 8193 |  Venus XVS |
$0.047679 | $2,248,499 | - | -6.41% |  |
| 8194 |  Wrapped Cardano |
$0.189335 | $2,149,334 | $4,829.10 | -12.76% |  |
| 8195 |  OKX Wrapped SOL |
$67.75 | $2,073,615 | $976,397 | -9.43% |  |
| 8196 |  Magma |
$0.019867 | $1,909,284 | $64.25 | -10.58% |  |
| 8197 |  Wrapped Bitcoin (Canton) |
$62,630.47 | $1,816,716 | $1,083,692 | -6.11% |  |
| 8198 |  Wrapped Near |
$2.34 | $1,674,130 | $43,530,029 | -18.07% |  |
| 8199 |  Coinbase Wrapped MEGA |
$0.050168 | $1,567,301 | $501,492 | -11.71% |  |
| 8200 |  King Protocol |
$195.09 | $1,283,730 | - | -1.96% |  |