Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 01/06/2026

Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 tBTC tBTC $73,706.35 $502,294,535 $1,541,713 -0.14% tBTC
8102 SolvBTC SolvBTC $73,603.99 $466,577,891 $19,507.63 -0.19% SolvBTC
8103 Mantle Staked Ether Mantle Staked Ether $2,190.53 $449,983,555 $62,456.50 -0.9% Mantle Staked Ether
8104 Jupiter Staked SOL Jupiter Staked SOL $97.54 $433,430,081 $1,363,479 -0.79% Jupiter Staked SOL
8105 Venus BNB Venus BNB $17.67 $403,093,258 $403,065,182 -1.22% Venus BNB
8106 Venus BTC Venus BTC $1,501.40 $392,310,798 - -0.43% Venus BTC
8107 Wrapped HYPE Wrapped HYPE $60.71 $358,135,780 - 0% Wrapped HYPE
8108 Wrapped XTZ Wrapped XTZ $0.327164 $337,912,394 - -1.13% Wrapped XTZ
8109 Wrapped Chiliz Wrapped Chiliz $0.033767 $310,882,583 $67,075.19 2.14% Wrapped Chiliz
8110 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,268.10 $291,838,078 $4,238,487 -0.93% Coinbase Wrapped Staked ETH
8111 StakeWise Staked ETH StakeWise Staked ETH $2,091.18 $281,922,102 - -1.25% StakeWise Staked ETH
8112 Universal BTC Universal BTC $73,043.13 $281,469,339 - -1.1% Universal BTC
8113 ether.fi Staked ETH ether.fi Staked ETH $2,001.48 $273,113,424 - -1.2% ether.fi Staked ETH
8114 Stader ETHx Stader ETHx $2,193.51 $261,030,439 - -0.59% Stader ETHx
8115 GTBTC GTBTC $73,916.16 $254,868,734 $19,698.20 -0.18% GTBTC
8116 Marinade Staked SOL Marinade Staked SOL $113.36 $247,731,278 $946,397 -0.55% Marinade Staked SOL
8117 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $11.22 $236,165,969 $1.50 -1.23% BENQI Liquid Staked AVAX
8118 crvUSD crvUSD $0.998706 $231,008,751 $5,443,466 0% crvUSD
8119 Treehouse ETH Treehouse ETH $2,497.06 $223,471,626 - 0.33% Treehouse ETH
8120 Staked TRX Staked TRX $0.442360 $215,059,212 $1,400,313 0.04% Staked TRX
8121 Bitcoin on Rootstock Bitcoin on Rootstock $77,038.94 $215,241,404 - 4.44% Bitcoin on Rootstock
8122 Frax Staked Ether Frax Staked Ether $2,351.24 $209,053,535 - 0.55% Frax Staked Ether
8123 Beacon ETH Beacon ETH $2,008.19 $202,773,025 $1,174,637 -0.18% Beacon ETH
8124 Venus USDT Venus USDT $0.025757 $201,379,675 - -1.99% Venus USDT
8125 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $73,773.68 $198,196,210 $4,065,967 -0.28% Bitcoin Avalanche Bridged
8126 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.03 $175,105,860 - 0.35% Lorenzo staked USD1+
8127 Aster asBNB Aster asBNB $752.35 $171,398,242 $42,336.68 -1.06% Aster asBNB
8128 Staked Aave Staked Aave $80.86 $170,632,092 $13,160.03 -2.01% Staked Aave
8129 Sanctum Infinity Sanctum Infinity $117.07 $167,168,673 $37,028,043 -1.01% Sanctum Infinity
8130 Wrapped AVAX Wrapped AVAX $8.92 $151,518,880 $16,979,366 -0.39% Wrapped AVAX
8131 Wrapped Solana Wrapped Solana $82.02 $150,137,443 $183,147,489 -0.85% Wrapped Solana
8132 Renzo Restaked ETH Renzo Restaked ETH $2,156.41 $148,686,526 $23,206.47 -1.07% Renzo Restaked ETH
8133 Wrapped Centrifuge Wrapped Centrifuge $0.263660 $142,959,955 - -3.67% Wrapped Centrifuge
8134 Bybit Staked SOL Bybit Staked SOL $94.58 $113,609,674 $3,020,790 -0.64% Bybit Staked SOL
8135 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $111.09 $106,212,397 $18,346.09 -0.78% JPool Staked SOL (JSOL)
8136 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.33 $105,843,169 $617,363 -1.07% Coinbase Wrapped XRP
8137 Wrapped Fantom Wrapped Fantom $0.039710 $86,649,702 $156.37 -3.35% Wrapped Fantom
8138 Huobi BTC Huobi BTC $59,010.04 $86,072,675 - -0.01% Huobi BTC
8139 BlazeStake Staked SOL BlazeStake Staked SOL $106.21 $84,543,248 $55,329.54 -0.87% BlazeStake Staked SOL
8140 Crypto.com Staked ETH Crypto.com Staked ETH $2,143.41 $78,062,845 $21,570.28 -0.82% Crypto.com Staked ETH
8141 Mantle Restaked Ether Mantle Restaked Ether $2,190.32 $75,619,953 $30,645.84 -0.96% Mantle Restaked Ether
8142 xSolvBTC xSolvBTC $73,574.05 $72,442,494 - 0% xSolvBTC
8143 Edgevana Staked SOL Edgevana Staked SOL $105.25 $68,852,434 $427.98 -0.75% Edgevana Staked SOL
8144 Staked USDT Staked USDT $0.995301 $65,003,049 - -0.02% Staked USDT
8145 ether.fi Staked BTC ether.fi Staked BTC $73,591.57 $62,777,077 - -0.5% ether.fi Staked BTC
8146 Wrapped peaq Wrapped peaq $0.028530 $62,288,677 $26,131.25 0.38% Wrapped peaq
8147 pufETH pufETH $2,160.03 $55,716,745 $89.35 -0.57% pufETH
8148 Haedal Staked SUI Haedal Staked SUI $0.960030 $52,232,361 $52,324.49 -1.61% Haedal Staked SUI
8149 Venus USDC Venus USDC $0.026471 $50,939,620 - 0.03% Venus USDC
8150 Wrapped CRO Wrapped CRO $0.067433 $48,381,264 $203,766 -0.23% Wrapped CRO
8151 Staked Frax USD Staked Frax USD $1.20 $40,565,909 - 0% Staked Frax USD
8152 Venus ETH Venus ETH $42.11 $40,116,025 $40,114,001 -0.8% Venus ETH
8153 Volo Staked SUI Volo Staked SUI $0.948127 $31,849,177 $40,156.65 -1.8% Volo Staked SUI
8154 swETH swETH $2,248.73 $30,254,302 $47,427.87 -1.04% swETH
8155 Restaked Swell Ethereum Restaked Swell Ethereum $2,153.96 $28,429,473 - 0% Restaked Swell Ethereum
8156 Wrapped TAO Wrapped TAO $253.04 $27,148,128 $230,652 -1.02% Wrapped TAO
8157 Wrapped Matic Wrapped Matic $0.092720 $24,163,276 $758,890 2.69% Wrapped Matic
8158 Wrapped HBAR Wrapped HBAR $0.096214 $23,964,164 $4,643,347 0.52% Wrapped HBAR
8159 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $73,426.03 $22,849,587 $21,796.00 -0.41% Wrapped Rootstock Bitcoin
8160 Wrapped NXM Wrapped NXM $51.41 $21,879,489 $61,032.70 -0.27% Wrapped NXM
8161 DeFi Pulse Index DeFi Pulse Index $38.10 $21,298,232 $34,569.32 -0.88% DeFi Pulse Index
8162 Universal ETH Universal ETH $2,276.37 $21,089,743 - -0.59% Universal ETH
8163 Savings crvUSD Savings crvUSD $1.10 $20,691,899 $33,375.34 0.05% Savings crvUSD
8164 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,675,549 - -0.31% OpenEden Compounding OpenDollar
8165 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.12 $20,597,803 - -1.55% Amnis Staked Aptos coin
8166 Wrapped Bera Wrapped Bera $0.343143 $18,689,975 $48,696.29 -1.69% Wrapped Bera
8167 Chain-key Bitcoin Chain-key Bitcoin $73,364.86 $18,566,446 $20,762.87 -0.54% Chain-key Bitcoin
8168 Tether Avalanche Bridged Tether Avalanche Bridged $0.998356 $18,273,646 $22,678.12 -0.12% Tether Avalanche Bridged
8169 Ankr Staked ETH Ankr Staked ETH $2,442.65 $17,492,071 - -1.28% Ankr Staked ETH
8170 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $149.11 $14,988,726 $4,014,554 -0.4% CoinMarketCap 20 Index DTF
8171 OKX Wrapped ETH OKX Wrapped ETH $2,005.76 $14,816,025 $138,113 -0.67% OKX Wrapped ETH
8172 Wrapped QUIL Wrapped QUIL $0.013571 $12,245,346 $7,070.59 -1.46% Wrapped QUIL
8173 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,125.37 $11,794,965 $1.30 -1.05% Kelp DAO Wrapped rsETH
8174 Wrapped Sonic Wrapped Sonic $0.039821 $10,456,893 $222,458 -2.22% Wrapped Sonic
8175 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.234168 $10,169,079 $69,903.31 -1.37% Coinbase Wrapped ADA
8176 OKX Wrapped BTC OKX Wrapped BTC $73,636.43 $9,890,012 $78,478.49 -0.09% OKX Wrapped BTC
8177 Solayer SOL Solayer SOL $94.70 $9,854,659 $7,344.21 -0.92% Solayer SOL
8178 Wrapped Apertum Wrapped Apertum $0.180851 $8,412,215 $65,035.05 -0.24% Wrapped Apertum
8179 Osmosis allBTC Osmosis allBTC $72,971.56 $8,245,787 $384,599 -1.11% Osmosis allBTC
8180 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.099964 $7,508,302 $48,890.34 -1.06% Coinbase Wrapped DOGE
8181 Wrapped IoTeX Wrapped IoTeX $0.007370 $7,341,927 - 34.22% Wrapped IoTeX
8182 Bridged USDC Bridged USDC $1.00 $7,340,450 $532,144 -0.07% Bridged USDC
8183 Wrapped FRAX Wrapped FRAX $0.390979 $7,223,615 $20,419.79 -1.4% Wrapped FRAX
8184 Wrapped Mantle Wrapped Mantle $0.667452 $6,135,257 $492,896 -2.06% Wrapped Mantle
8185 Wrapped Sei Wrapped Sei $0.067748 $5,619,556 $10,157.19 1.49% Wrapped Sei
8186 Wrapped Core Wrapped Core $0.031078 $5,607,485 $6.00 0.42% Wrapped Core
8187 bemo staked TON bemo staked TON $2.10 $5,588,277 - 3.19% bemo staked TON
8188 renBTC renBTC $16,901.42 $5,575,664 $7,355.90 -2.41% renBTC
8189 Renzo Restaked SOL Renzo Restaked SOL $104.73 $4,128,985 - -1.29% Renzo Restaked SOL
8190 TON Bridged USDT TON Bridged USDT $0.997507 $4,066,057 $2,214.08 -0.32% TON Bridged USDT
8191 Lido Staked SOL Lido Staked SOL $100.33 $4,056,157 $17,790.16 -0.25% Lido Staked SOL
8192 Wrapped OKB Wrapped OKB $92.14 $4,011,938 $489,137 2.88% Wrapped OKB
8193 Aster asUSDF Aster asUSDF $1.06 $4,009,279 - -0.04% Aster asUSDF
8194 Wrapped LUNA Classic Wrapped LUNA Classic $0.000015 $3,852,761 $1,621.38 -6.06% Wrapped LUNA Classic
8195 Coinbase Wrapped LTC Coinbase Wrapped LTC $51.71 $3,832,320 $26,165.09 -1.48% Coinbase Wrapped LTC
8196 Wrapped Ronin Wrapped Ronin $0.080324 $3,814,873 $77,098.49 3.66% Wrapped Ronin
8197 Stride Staked ATOM Stride Staked ATOM $3.60 $3,552,295 $11,965.21 -4.75% Stride Staked ATOM
8198 USDCx (Canton) USDCx (Canton) $0.999504 $3,482,779 $14,592,875 -0.01% USDCx (Canton)
8199 sETH2 sETH2 $2,002.39 $3,435,544 - -0.83% sETH2
8200 Wrapped XDC Wrapped XDC $0.033541 $3,241,690 $223,996 -0.39% Wrapped XDC