Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:48:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  King Protocol |
$205.59 | $1,314,586 | - | -8.25% |  |
| 8102 |  Wrapped Near |
$1.80 | $1,290,715 | $5,501,876 | -0.1% |  |
| 8103 |  Stride Staked TIA |
$0.427975 | $1,123,835 | $52.20 | 2.83% |  |
| 8104 |  Rip Strategies Hypurr Vault |
$3.06 | $937,752 | - | 0% |  |
| 8105 |  Wrapped Somnia |
$0.102224 | $894,984 | $140.64 | 3.84% |  |
| 8106 |  Wrapped Conflux |
$0.042543 | $874,989 | $16,745.90 | -0.5% |  |
| 8107 |  Stride Staked OSMO |
$0.054969 | $852,320 | - | 0.97% |  |
| 8108 |  Chain-key Ethereum |
$1,572.43 | $832,961 | $819.77 | 1.81% |  |
| 8109 |  Wrapped EGLD |
$2.59 | $776,611 | $151,060 | 3.38% |  |
| 8110 |  Wrapped Ampleforth |
$0.368099 | $715,346 | - | -5.43% |  |
| 8111 |  Lido Staked Matic |
$0.082312 | $700,526 | - | -1.03% |  |
| 8112 |  Wrapped KuCoin Token |
$6.77 | $646,982 | - | -0.29% |  |
| 8113 |  Wrapped POKT |
$0.007006 | $645,297 | - | 0% |  |
| 8114 |  Ankr Staked BNB |
$625.64 | $631,178 | $0.237178 | 1.09% |  |
| 8115 |  Singularity Finance |
$0.003636 | $565,382 | $6,016.90 | -5.47% |  |
| 8116 |  Wrapped Core |
$0.024555 | $530,795 | $4.39 | 0.45% |  |
| 8117 |  teleBTC |
$60,101.31 | $477,324 | $1,748,535 | 0.63% |  |
| 8118 |  Wrapped VSG |
$0.000051 | $420,255 | - | -1.84% |  |
| 8119 |  Wrapped Kava |
$0.043503 | $410,949 | $266.46 | 5.69% |  |
| 8120 |  Wrapped Krown |
$0.000314 | $298,739 | $150,927 | -0.69% |  |
| 8121 |  Wrapped Kaspa |
$0.002412 | $287,158 | $100.74 | 4.57% |  |
| 8122 |  Wrapped WDOGE |
$0.054857 | $282,341 | $27,910.38 | 0.01% |  |
| 8123 |  GTETH |
$1,575.89 | $251,811 | $39,378.28 | 1.33% |  |
| 8124 |  Wrapped Harmony |
$0.001259 | $204,164 | $5.72 | 1.52% |  |
| 8125 |  Wrapped Alvey Chain |
$0.000634 | $202,817 | $891.56 | -7.64% |  |
| 8126 |  Wrapped-Energi |
$0.009507 | $135,505 | - | -5.84% |  |
| 8127 |  Stride Staked JUNO |
$0.047566 | $134,435 | - | 0% |  |
| 8128 |  Wrapped Shido |
$0.000121 | $104,527 | $2,727.01 | -1.8% |  |
| 8129 |  Wrapped TFUEL |
$0.007653 | $87,944 | - | 4.03% |  |
| 8130 |  Wrapped THETA |
$0.130296 | $58,207 | - | 1.45% |  |
| 8131 |  Ditto Staked Aptos |
$0.684782 | $52,464 | - | 1.61% |  |
| 8132 |  Wrapped Coinbase Global tokenized stock (Backed) |
$116.24 | $51,756 | $14.69 | 1.45% |  |
| 8133 |  Wrapped Dogecoin |
$0.076180 | $5,489 | $119,428 | 2.68% |  |
| 8134 |  pTokens BTC |
$155.46 | $2,211 | - | 1.36% |  |
| 8135 |  Wrapped PKT |
$0.000031 | $1,919 | - | 1.12% |  |
| 8136 |  Venus SXP |
$0.000027 | $370 | - | -38.7% |  |
| 8137 |  pumpBTC (Rehypothecated BTC) |
$0.008820 | $6 | - | -1.08% |  |
| 8138 |  Metaverse Index |
$4.13 | - | - | -0.67% |  |
| 8139 |  Staked NEAR |
$2.66 | - | - | -1.85% |  |
| 8140 |  Kraken Wrapped Bitcoin |
$60,278.36 | - | - | 1.04% |  |
| 8141 |  ynETH MAX |
$1,666.21 | - | - | 4.1% |  |
| 8142 |  Merlin Chain (M-BTC) |
$56,545.30 | - | - | 1.4% |  |
| 8143 |  Wrapped Monad |
$0.019302 | - | $2,692,088 | 2.03% |  |
| 8144 |  Bloomberg Galaxy Crypto Index |
$1.44 | - | - | 2.58% |  |
| 8145 |  Aave stkGHO |
$0.938438 | - | - | -0.01% |  |
| 8146 |  Wrapped Plasma |
$0.108901 | - | $8,374,516 | 6.28% |  |
| 8147 |  sBTC |
$60,120.19 | - | $28,080.11 | 0.64% |  |
| 8148 |  OKX Staked ETH |
$1,588.92 | - | - | 0.7% |  |
| 8149 |  Tether Near Bridged |
$0.998923 | - | $5,289,641 | -0.02% |  |
| 8150 |  Bridged ETH (NEAR Intents) |
$1,577.93 | - | $3,475,479 | 1.88% |  |
| 8151 |  Bridged BTC (NEAR Intents) |
$59,759.69 | - | - | 1.35% |  |
| 8152 |  flETH |
$1,579.02 | - | $7,416.69 | 1.85% |  |
| 8153 |  Bitget Wrapped BTC |
$60,276.30 | - | $190.18 | 0.76% |  |