Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:59:00 02/06/2026
Bảng bên dưới đây tổng hợp giá của 8262 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Jupiter Staked SOL |
$93.93 | $417,670,747 | $1,386,398 | -0.4% |  |
| 8102 |  Venus BNB |
$16.79 | $383,145,518 | $383,149,419 | -1.05% |  |
| 8103 |  Venus BTC |
$1,400.07 | $364,247,940 | - | -3.84% |  |
| 8104 |  Wrapped HYPE |
$60.71 | $363,039,863 | - | 0% |  |
| 8105 |  Wrapped Chiliz |
$0.035674 | $328,445,304 | $152,234 | 6.24% |  |
| 8106 |  Wrapped XTZ |
$0.313160 | $323,448,455 | - | -0.95% |  |
| 8107 |  Coinbase Wrapped Staked ETH |
$2,232.54 | $288,382,868 | $3,654,467 | 0.12% |  |
| 8108 |  StakeWise Staked ETH |
$2,083.50 | $281,417,171 | - | 0.45% |  |
| 8109 |  Universal BTC |
$69,131.73 | $266,397,619 | - | -5.21% |  |
| 8110 |  Stader ETHx |
$2,153.20 | $256,196,309 | - | 0.18% |  |
| 8111 |  ether.fi Staked ETH |
$1,981.90 | $250,338,286 | - | 0.3% |  |
| 8112 |  GTBTC |
$68,937.57 | $237,702,134 | $39,076.14 | -3.65% |  |
| 8113 |  Marinade Staked SOL |
$108.92 | $237,168,730 | $612,662 | -0.59% |  |
| 8114 |  BENQI Liquid Staked AVAX |
$10.97 | $230,733,485 | $501,386 | -1.06% |  |
| 8115 |  crvUSD |
$0.998678 | $219,499,983 | $22,545,406 | 0% |  |
| 8116 |  Treehouse ETH |
$2,437.00 | $218,097,321 | $38,879.58 | -0.26% |  |
| 8117 |  Staked TRX |
$0.447648 | $217,630,069 | $2,594,591 | -2.03% |  |
| 8118 |  Frax Staked Ether |
$2,287.80 | $203,413,088 | - | -0.18% |  |
| 8119 |  Venus USDT |
$0.026277 | $202,307,013 | - | -0.01% |  |
| 8120 |  Beacon ETH |
$1,972.39 | $199,158,388 | $4,000,140 | -0.38% |  |
| 8121 |  Bitcoin on Rootstock |
$69,227.43 | $193,416,586 | $38,940.89 | -3.99% |  |
| 8122 |  Bitcoin Avalanche Bridged |
$68,850.85 | $183,440,538 | $8,282,746 | -3.87% |  |
| 8123 |  Lorenzo staked USD1+ |
$1.01 | $177,022,503 | - | -1.2% |  |
| 8124 |  Aster asBNB |
$715.59 | $163,040,408 | $12,816.67 | -1.46% |  |
| 8125 |  Staked Aave |
$77.15 | $162,983,167 | $18,559.26 | -4.16% |  |
| 8126 |  Sanctum Infinity |
$112.50 | $160,016,338 | $35,942,845 | -0.44% |  |
| 8127 |  Wrapped AVAX |
$8.67 | $147,345,529 | $35,743,832 | -0.97% |  |
| 8128 |  Renzo Restaked ETH |
$2,125.55 | $146,531,929 | $33,651.24 | -0.3% |  |
| 8129 |  Wrapped Solana |
$78.85 | $144,316,951 | $373,890,886 | -1.03% |  |
| 8130 |  Wrapped Centrifuge |
$0.255218 | $138,382,611 | - | 1.89% |  |
| 8131 |  Bybit Staked SOL |
$90.90 | $104,741,168 | $7,045,061 | -0.73% |  |
| 8132 |  JPool Staked SOL (JSOL) |
$106.74 | $102,060,572 | $2,018.23 | -0.57% |  |
| 8133 |  Coinbase Wrapped XRP |
$1.26 | $101,795,067 | $1,613,425 | -2.78% |  |
| 8134 |  Wrapped Fantom |
$0.040156 | $87,624,817 | $42.62 | 1.54% |  |
| 8135 |  Huobi BTC |
$56,224.09 | $82,009,060 | - | -3.96% |  |
| 8136 |  BlazeStake Staked SOL |
$102.54 | $81,623,067 | $181,283 | -0.78% |  |
| 8137 |  Crypto.com Staked ETH |
$2,104.40 | $76,642,358 | $4,827.36 | 0.19% |  |
| 8138 |  Mantle Restaked Ether |
$2,156.02 | $74,280,748 | $417,048 | 0.08% |  |
| 8139 |  xSolvBTC |
$71,276.79 | $70,180,561 | - | -1.78% |  |
| 8140 |  Edgevana Staked SOL |
$101.19 | $66,193,693 | $418.56 | -0.49% |  |
| 8141 |  Staked USDT |
$0.984334 | $59,151,604 | - | -1.11% |  |
| 8142 |  Wrapped peaq |
$0.026675 | $59,100,043 | $68,237.24 | -10.8% |  |
| 8143 |  ether.fi Staked BTC |
$69,338.99 | $59,077,895 | - | -4.74% |  |
| 8144 |  pufETH |
$2,121.88 | $54,723,780 | - | -0.51% |  |
| 8145 |  Venus USDC |
$0.026468 | $50,080,506 | - | -0.01% |  |
| 8146 |  Haedal Staked SUI |
$0.912650 | $49,654,558 | $54,865.45 | -1.91% |  |
| 8147 |  Wrapped CRO |
$0.064688 | $46,370,047 | $520,984 | -1.86% |  |
| 8148 |  Staked Frax USD |
$1.20 | $40,125,831 | $58,905.75 | 0.01% |  |
| 8149 |  Venus ETH |
$41.44 | $39,089,469 | $39,080,683 | 0.64% |  |
| 8150 |  Volo Staked SUI |
$0.901778 | $30,292,224 | $22,857.64 | -1.47% |  |
| 8151 |  swETH |
$2,214.16 | $29,660,163 | - | -0.03% |  |
| 8152 |  Restaked Swell Ethereum |
$2,113.29 | $27,783,769 | - | -0.22% |  |
| 8153 |  Wrapped TAO |
$249.09 | $26,602,752 | $663,831 | 1.79% |  |
| 8154 |  Wrapped Matic |
$0.092024 | $23,473,969 | $768,223 | 0.3% |  |
| 8155 |  Wrapped HBAR |
$0.090235 | $22,911,374 | $1,054,158 | -2.98% |  |
| 8156 |  Wrapped NXM |
$51.70 | $22,050,817 | $58,313.42 | -0.03% |  |
| 8157 |  Wrapped Rootstock Bitcoin |
$69,620.59 | $21,665,365 | $107,302 | -2.36% |  |
| 8158 |  DeFi Pulse Index |
$37.83 | $21,145,541 | $2,795.91 | -1.22% |  |
| 8159 |  Universal ETH |
$2,234.36 | $20,700,585 | - | -0.34% |  |
| 8160 |  OpenEden Compounding OpenDollar |
$1.05 | $20,604,922 | - | 0.06% |  |
| 8161 |  Amnis Staked Aptos coin |
$1.10 | $20,230,523 | $50.78 | -0.33% |  |
| 8162 |  Savings crvUSD |
$1.10 | $20,078,316 | - | -0.01% |  |
| 8163 |  Wrapped Bera |
$0.345486 | $18,849,599 | $206,561 | -1.12% |  |
| 8164 |  Tether Avalanche Bridged |
$0.999129 | $18,287,808 | $25,111.17 | 0.3% |  |
| 8165 |  Chain-key Bitcoin |
$69,413.27 | $17,566,417 | $86,728.88 | -3.69% |  |
| 8166 |  Ankr Staked ETH |
$2,399.65 | $17,184,196 | - | -0.29% |  |
| 8167 |  OKX Wrapped ETH |
$1,972.65 | $14,831,112 | $458,250 | -0.08% |  |
| 8168 |  CoinMarketCap 20 Index DTF |
$141.31 | $14,321,015 | $2,786,704 | -2.74% |  |
| 8169 |  Wrapped QUIL |
$0.014320 | $12,921,120 | $28,003.84 | 7.61% |  |
| 8170 |  Kelp DAO Wrapped rsETH |
$2,088.08 | $11,587,972 | $26.98 | -0.71% |  |
| 8171 |  Wrapped Sonic |
$0.040031 | $10,440,127 | $624,170 | 1.49% |  |
| 8172 |  Coinbase Wrapped ADA |
$0.223540 | $9,707,541 | $263,166 | -2.54% |  |
| 8173 |  Solayer SOL |
$90.86 | $9,452,853 | $45,953.47 | -0.71% |  |
| 8174 |  OKX Wrapped BTC |
$68,730.78 | $9,403,481 | $332,221 | -4.29% |  |
| 8175 |  Wrapped Apertum |
$0.175006 | $8,179,829 | $79,238.87 | 1.86% |  |
| 8176 |  Osmosis allBTC |
$68,228.59 | $7,709,830 | $1,146,343 | -4.38% |  |
| 8177 |  Wrapped FRAX |
$0.399807 | $7,386,715 | $71,048.76 | 0.45% |  |
| 8178 |  Coinbase Wrapped DOGE |
$0.098344 | $7,386,598 | $78,011.49 | -0.81% |  |
| 8179 |  Bridged USDC |
$1.00 | $7,194,479 | $580,093 | -0.62% |  |
| 8180 |  Wrapped IoTeX |
$0.006704 | $6,678,878 | $4.57 | 55.32% |  |
| 8181 |  Wrapped Mantle |
$0.627187 | $6,204,130 | $331,420 | -2.17% |  |
| 8182 |  bemo staked TON |
$2.28 | $6,067,831 | $1,545.49 | 5.34% |  |
| 8183 |  Wrapped Sei |
$0.068765 | $5,703,863 | $4,985.58 | 4.29% |  |
| 8184 |  Wrapped Core |
$0.031515 | $5,686,242 | $5.39 | 3.75% |  |
| 8185 |  renBTC |
$15,416.80 | $5,085,898 | $8,235.83 | -4.82% |  |
| 8186 |  TON Bridged USDT |
$0.999227 | $4,073,067 | $9,058.87 | -0.27% |  |
| 8187 |  Wrapped LUNA Classic |
$0.000016 | $4,019,361 | - | 3.11% |  |
| 8188 |  Renzo Restaked SOL |
$102.17 | $3,942,442 | - | -1.46% |  |
| 8189 |  Aster asUSDF |
$1.06 | $3,918,718 | - | 0.07% |  |
| 8190 |  Lido Staked SOL |
$96.17 | $3,893,382 | $42,643.61 | -0.55% |  |
| 8191 |  Wrapped Ronin |
$0.082203 | $3,904,125 | $108,389 | -2.87% |  |
| 8192 |  Wrapped OKB |
$86.56 | $3,769,095 | $607,805 | -2.02% |  |
| 8193 |  Coinbase Wrapped LTC |
$49.32 | $3,655,198 | $60,105.71 | -3.21% |  |
| 8194 |  USDCx (Canton) |
$0.999453 | $3,482,603 | $70,535,492 | -0.05% |  |
| 8195 |  Stride Staked ATOM |
$3.47 | $3,428,920 | $21,905.94 | -3.12% |  |
| 8196 |  sETH2 |
$1,968.05 | $3,376,619 | - | 0% |  |
| 8197 |  Axelar Wrapped USDC |
$0.999741 | $3,158,480 | $784,787 | -0.04% |  |
| 8198 |  Wrapped XDC |
$0.032304 | $3,132,081 | $182,022 | -2.37% |  |
| 8199 |  Wrapped Cardano |
$0.222981 | $2,531,279 | - | -2.08% |  |
| 8200 |  Venus XVS |
$0.051505 | $2,421,166 | - | -0.69% |  |