Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:39:00 10/06/2026

Bảng bên dưới đây tổng hợp giá của 8221 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Haedal Staked SUI Haedal Staked SUI $0.809904 $44,064,479 $104,692 -0.84% Haedal Staked SUI
8102 Wrapped CRO Wrapped CRO $0.059677 $42,870,925 $494,824 -4.15% Wrapped CRO
8103 Staked Frax USD Staked Frax USD $1.20 $38,517,271 - -0.04% Staked Frax USD
8104 ether.fi Staked BTC ether.fi Staked BTC $62,815.13 $35,959,675 $132,538 -1.39% ether.fi Staked BTC
8105 Venus ETH Venus ETH $34.65 $33,079,030 $33,073,491 -2.68% Venus ETH
8106 Volo Staked SUI Volo Staked SUI $0.799652 $26,861,668 $14,105.75 -0.94% Volo Staked SUI
8107 swETH swETH $1,847.71 $23,565,747 $69,284.65 -3.74% swETH
8108 Wrapped TAO Wrapped TAO $208.30 $23,264,453 $1,071,036 -4.05% Wrapped TAO
8109 Restaked Swell Ethereum Restaked Swell Ethereum $1,762.05 $22,955,584 - -2.45% Restaked Swell Ethereum
8110 Savings crvUSD Savings crvUSD $1.10 $22,070,803 - -0.02% Savings crvUSD
8111 Wrapped Matic Wrapped Matic $0.075812 $21,058,635 $858,414 -3.72% Wrapped Matic
8112 Wrapped HBAR Wrapped HBAR $0.079680 $20,164,149 $1,373,692 -2.58% Wrapped HBAR
8113 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,146,058 - -0.08% OpenEden Compounding OpenDollar
8114 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $61,779.15 $19,225,173 $25,146.47 -2.78% Wrapped Rootstock Bitcoin
8115 Wrapped NXM Wrapped NXM $44.48 $18,872,508 $58,266.09 -2.1% Wrapped NXM
8116 Tether Avalanche Bridged Tether Avalanche Bridged $0.997653 $18,253,014 $69,708.59 -0.13% Tether Avalanche Bridged
8117 DeFi Pulse Index DeFi Pulse Index $31.63 $17,682,815 $8,342.07 -4.44% DeFi Pulse Index
8118 Universal ETH Universal ETH $1,862.49 $17,254,645 - 2.16% Universal ETH
8119 Chain-key Bitcoin Chain-key Bitcoin $61,721.62 $15,619,891 $13,380.04 -3.37% Chain-key Bitcoin
8120 Amnis Staked Aptos coin Amnis Staked Aptos coin $0.796592 $14,675,502 - -2.94% Amnis Staked Aptos coin
8121 Wrapped QUIL Wrapped QUIL $0.016217 $14,632,558 $54,697.91 -14.72% Wrapped QUIL
8122 Ankr Staked ETH Ankr Staked ETH $2,038.59 $14,598,618 - -1.03% Ankr Staked ETH
8123 Wrapped Bera Wrapped Bera $0.244171 $13,455,859 $136,110 -6.04% Wrapped Bera
8124 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $125.02 $12,723,299 $2,420,123 -2.47% CoinMarketCap 20 Index DTF
8125 OKX Wrapped ETH OKX Wrapped ETH $1,655.10 $10,965,105 $734,226 -2.37% OKX Wrapped ETH
8126 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $1,739.77 $9,655,022 $6.60 -2.96% Kelp DAO Wrapped rsETH
8127 OKX Wrapped BTC OKX Wrapped BTC $62,136.28 $9,383,824 $459,255 -2.05% OKX Wrapped BTC
8128 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.166041 $8,400,089 $100,746 -3.21% Coinbase Wrapped ADA
8129 Wrapped Apertum Wrapped Apertum $0.168012 $8,007,924 $44,974.48 -1.54% Wrapped Apertum
8130 Solayer SOL Solayer SOL $75.02 $7,761,006 $19,869.52 -3.09% Solayer SOL
8131 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.084905 $7,604,694 $68,286.93 -2.37% Coinbase Wrapped DOGE
8132 Wrapped Sonic Wrapped Sonic $0.032006 $7,372,016 $642,350 6.09% Wrapped Sonic
8133 Osmosis allBTC Osmosis allBTC $59,797.94 $6,757,167 - -4.58% Osmosis allBTC
8134 Bridged USDC Bridged USDC $1.00 $6,586,058 $3,981,511 0.16% Bridged USDC
8135 Wrapped Mantle Wrapped Mantle $0.533769 $6,306,383 $197,126 -2.89% Wrapped Mantle
8136 Wrapped FRAX Wrapped FRAX $0.283254 $5,233,322 $13,735.09 -3.41% Wrapped FRAX
8137 bemo staked TON bemo staked TON $1.92 $5,103,148 - -3.07% bemo staked TON
8138 Wrapped Core Wrapped Core $0.027376 $4,939,376 $11.52 -2.24% Wrapped Core
8139 renBTC renBTC $14,632.08 $4,827,026 $19.62 -3.55% renBTC
8140 TON Bridged USDT TON Bridged USDT $1.01 $4,100,541 - 0.7% TON Bridged USDT
8141 Wrapped Sei Wrapped Sei $0.047982 $3,979,996 $954.62 -3.82% Wrapped Sei
8142 Aster asUSDF Aster asUSDF $1.06 $3,715,431 - -0.01% Aster asUSDF
8143 Coinbase Wrapped LTC Coinbase Wrapped LTC $43.09 $3,508,359 $111,140 -0.91% Coinbase Wrapped LTC
8144 USDCx (Canton) USDCx (Canton) $0.999580 $3,483,043 $51,020,336 -0.05% USDCx (Canton)
8145 Wrapped LUNA Classic Wrapped LUNA Classic $0.000013 $3,375,191 - -0.33% Wrapped LUNA Classic
8146 Wrapped IoTeX Wrapped IoTeX $0.003364 $3,352,269 $169.09 -3.23% Wrapped IoTeX
8147 Lido Staked SOL Lido Staked SOL $79.54 $3,252,752 $54,081.37 -2.62% Lido Staked SOL
8148 Stride Staked ATOM Stride Staked ATOM $3.29 $3,243,987 - -0.97% Stride Staked ATOM
8149 Renzo Restaked SOL Renzo Restaked SOL $83.79 $3,238,755 - -3.2% Renzo Restaked SOL
8150 Axelar Wrapped USDC Axelar Wrapped USDC $0.999656 $3,158,210 $738,661 -0.09% Axelar Wrapped USDC
8151 Wrapped OKB Wrapped OKB $71.85 $3,128,317 $217,101 -1.33% Wrapped OKB
8152 Wrapped XDC Wrapped XDC $0.031553 $3,025,958 $349,928 1.8% Wrapped XDC
8153 Wrapped Ronin Wrapped Ronin $0.061265 $2,909,709 $55,576.21 -1.48% Wrapped Ronin
8154 sETH2 sETH2 $1,674.34 $2,839,106 - 0% sETH2
8155 Venus XVS Venus XVS $0.048973 $2,451,349 - -1.81% Venus XVS
8156 OKX Wrapped SOL OKX Wrapped SOL $65.45 $2,253,267 $522,244 -2.56% OKX Wrapped SOL
8157 Magma Magma $0.022753 $2,186,639 $40.83 0.12% Magma
8158 Wrapped Everscale Wrapped Everscale $0.004819 $1,960,335 $3,051.67 -4.28% Wrapped Everscale
8159 Wrapped Cardano Wrapped Cardano $0.165897 $1,883,265 - -2.98% Wrapped Cardano
8160 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $61,836.22 $1,793,677 $977,935 -2.24% Wrapped Bitcoin (Canton)
8161 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.047045 $1,583,073 $626,521 -7.55% Coinbase Wrapped MEGA
8162 Wrapped Near Wrapped Near $2.17 $1,554,735 $21,800,299 1.81% Wrapped Near
8163 King Protocol King Protocol $174.61 $1,145,398 $40.40 -0.42% King Protocol
8164 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.44 $1,044,598 - 8.45% Rip Strategies Hypurr Vault
8165 Stride Staked OSMO Stride Staked OSMO $0.066283 $1,027,749 - 5.91% Stride Staked OSMO
8166 Stride Staked TIA Stride Staked TIA $0.361386 $948,977 - -0.87% Stride Staked TIA
8167 Wrapped Somnia Wrapped Somnia $0.108271 $947,926 - -3.93% Wrapped Somnia
8168 Wrapped Conflux Wrapped Conflux $0.044729 $910,060 $23,207.84 -3.39% Wrapped Conflux
8169 Wrapped EGLD Wrapped EGLD $2.91 $871,873 $134,615 -2.62% Wrapped EGLD
8170 Chain-key Ethereum Chain-key Ethereum $1,641.77 $869,694 $1,371.57 -3.23% Chain-key Ethereum
8171 Wrapped Kaspa Wrapped Kaspa $0.006984 $831,613 $617.83 111.64% Wrapped Kaspa
8172 Wrapped Ampleforth Wrapped Ampleforth $0.427332 $824,593 - 0% Wrapped Ampleforth
8173 Wrapped POKT Wrapped POKT $0.008440 $773,388 - 4.13% Wrapped POKT
8174 Lido Staked Matic Lido Staked Matic $0.086661 $740,343 $2,586.65 -3.99% Lido Staked Matic
8175 Singularity Finance Singularity Finance $0.004324 $672,308 $70,070.42 0.25% Singularity Finance
8176 Ankr Staked BNB Ankr Staked BNB $657.69 $663,512 - -1.4% Ankr Staked BNB
8177 Wrapped KuCoin Token Wrapped KuCoin Token $6.34 $606,064 - -1.69% Wrapped KuCoin Token
8178 Wrapped VSG Wrapped VSG $0.000064 $529,347 - 0% Wrapped VSG
8179 Wrapped Astar Wrapped Astar $0.005465 $445,330 - -5.34% Wrapped Astar
8180 Wrapped Kava Wrapped Kava $0.042328 $411,433 $32.48 -3.93% Wrapped Kava
8181 Wrapped Krown Wrapped Krown $0.000330 $313,526 - 0% Wrapped Krown
8182 Wrapped WDOGE Wrapped WDOGE $0.054893 $296,190 $28,444.95 -13.1% Wrapped WDOGE
8183 GTETH GTETH $1,648.64 $263,437 $31,226.44 -2.74% GTETH
8184 Wrapped Alvey Chain Wrapped Alvey Chain $0.000754 $241,405 - -0.81% Wrapped Alvey Chain
8185 Wrapped Harmony Wrapped Harmony $0.001519 $241,110 $57.87 0.28% Wrapped Harmony
8186 teleBTC teleBTC $61,806.23 $228,235 $952,111 -2.37% teleBTC
8187 Bitget SOL Staking Bitget SOL Staking $75.35 $204,382 $144,081 -2.79% Bitget SOL Staking
8188 Wrapped Venom Wrapped Venom $0.012760 $197,147 - 0.22% Wrapped Venom
8189 Stride Staked JUNO Stride Staked JUNO $0.056352 $159,267 - 0% Stride Staked JUNO
8190 Wrapped BounceBit Wrapped BounceBit $0.020013 $146,469 - 0% Wrapped BounceBit
8191 Wrapped-Energi Wrapped-Energi $0.010279 $145,089 - -3.05% Wrapped-Energi
8192 Wrapped Shido Wrapped Shido $0.000129 $111,273 $34.83 -0.27% Wrapped Shido
8193 Wrapped TFUEL Wrapped TFUEL $0.007757 $89,135 - -5.9% Wrapped TFUEL
8194 Wrapped THETA Wrapped THETA $0.141163 $63,061 - -4.2% Wrapped THETA
8195 Ditto Staked Aptos Ditto Staked Aptos $0.739517 $56,657 - -0.74% Ditto Staked Aptos
8196 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $125.83 $56,044 - -0.31% Wrapped Coinbase Global tokenized stock (Backed)
8197 Wrapped Dogecoin Wrapped Dogecoin $0.082456 $5,941 $119,043 -7.25% Wrapped Dogecoin
8198 pTokens BTC pTokens BTC $211.78 $3,013 - -0.07% pTokens BTC
8199 Wrapped PKT Wrapped PKT $0.000033 $2,090 - -0.44% Wrapped PKT
8200 Venus SXP Venus SXP $0.000004 $59 - -26.43% Venus SXP