Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:09:00 29/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  syrupUSDT |
$1.13 | $572,271,975 | - | 0.02% |  |
| 8102 |  Bond USD0 |
$0.963579 | $505,358,536 | - | 0.05% |  |
| 8103 |  tBTC |
$73,808.39 | $502,989,953 | $3,869,601 | -1.14% |  |
| 8104 |  slisBNBx |
$640.92 | $488,380,439 | $719,963 | -1.08% |  |
| 8105 |  SolvBTC |
$73,713.29 | $467,120,304 | $17,114.41 | -1.63% |  |
| 8106 |  Mantle Staked Ether |
$2,203.76 | $455,258,562 | $653,679 | -0.5% |  |
| 8107 |  Jupiter Staked SOL |
$97.82 | $431,028,549 | $1,326,438 | 0.15% |  |
| 8108 |  Venus BTC |
$1,501.98 | $389,435,167 | - | -0.96% |  |
| 8109 |  Wrapped HYPE |
$61.81 | $369,716,974 | $154,663,414 | 3.56% |  |
| 8110 |  Venus BNB |
$15.98 | $369,329,430 | $369,329,637 | -1.08% |  |
| 8111 |  Wrapped Chiliz |
$0.035111 | $323,258,338 | $105,310 | -3.22% |  |
| 8112 |  Wrapped XTZ |
$0.311529 | $321,763,452 | $13,966.94 | -3.6% |  |
| 8113 |  Coinbase Wrapped Staked ETH |
$2,278.65 | $291,625,720 | $13,783,923 | -0.69% |  |
| 8114 |  StakeWise Staked ETH |
$2,123.84 | $286,121,730 | - | -1.7% |  |
| 8115 |  ether.fi Staked ETH |
$1,997.21 | $279,805,282 | $1.83 | -2.38% |  |
| 8116 |  Stader ETHx |
$2,197.27 | $261,572,631 | $32,213.21 | -2.1% |  |
| 8117 |  Marinade Staked SOL |
$113.73 | $259,131,068 | $762,524 | -0.03% |  |
| 8118 |  GTBTC |
$73,898.81 | $254,808,902 | $6,299.53 | -1.23% |  |
| 8119 |  BENQI Liquid Staked AVAX |
$11.19 | $236,219,297 | $78,610.13 | -3.31% |  |
| 8120 |  crvUSD |
$0.998625 | $232,137,315 | $26,712,998 | 0% |  |
| 8121 |  Treehouse ETH |
$2,493.20 | $223,126,607 | $122.87 | -1.96% |  |
| 8122 |  Staked TRX |
$0.453440 | $220,445,856 | $2,180,830 | -3.36% |  |
| 8123 |  Universal BTC |
$73,044.59 | $217,258,206 | $9,617.86 | -2.04% |  |
| 8124 |  Bitcoin on Rootstock |
$75,761.49 | $211,672,306 | - | 0% |  |
| 8125 |  Venus USDT |
$0.026264 | $206,562,041 | - | 2.03% |  |
| 8126 |  Beacon ETH |
$2,019.16 | $203,880,412 | $2,412,115 | -0.46% |  |
| 8127 |  Frax Staked Ether |
$2,285.13 | $203,175,868 | - | -2.4% |  |
| 8128 |  Bitcoin Avalanche Bridged |
$73,893.25 | $198,229,334 | $7,637,385 | -0.74% |  |
| 8129 |  Sanctum Infinity |
$117.35 | $167,564,593 | $36,765,099 | -0.33% |  |
| 8130 |  Staked Aave |
$79.46 | $166,242,855 | $17,595.09 | -5.85% |  |
| 8131 |  Aster asBNB |
$673.96 | $154,059,094 | $580.46 | -2.5% |  |
| 8132 |  Wrapped AVAX |
$8.96 | $153,979,612 | $37,694,451 | -0.99% |  |
| 8133 |  Wrapped Centrifuge |
$0.280221 | $151,939,310 | - | -6.65% |  |
| 8134 |  Wrapped Solana |
$82.33 | $150,769,053 | $390,563,532 | -0.33% |  |
| 8135 |  Renzo Restaked ETH |
$2,171.28 | $150,642,630 | $12,712.32 | -1.42% |  |
| 8136 |  Bybit Staked SOL |
$94.93 | $116,348,215 | $2,669,534 | -0.62% |  |
| 8137 |  JPool Staked SOL (JSOL) |
$111.33 | $106,350,829 | $8,787.12 | 0.04% |  |
| 8138 |  Coinbase Wrapped XRP |
$1.32 | $103,550,514 | $2,694,841 | -0.1% |  |
| 8139 |  Wrapped Fantom |
$0.040729 | $88,877,196 | $2,812.23 | -5% |  |
| 8140 |  Huobi BTC |
$59,392.05 | $86,629,874 | - | 0% |  |
| 8141 |  BlazeStake Staked SOL |
$106.27 | $84,644,004 | $38,601.23 | -0.7% |  |
| 8142 |  Lorenzo staked USD1+ |
$1.02 | $81,612,207 | - | 0.01% |  |
| 8143 |  Crypto.com Staked ETH |
$2,150.58 | $78,324,053 | $2,941.22 | -0.71% |  |
| 8144 |  Mantle Restaked Ether |
$2,204.74 | $76,712,842 | $359,903 | -0.54% |  |
| 8145 |  xSolvBTC |
$75,086.69 | $73,931,876 | - | 0% |  |
| 8146 |  Edgevana Staked SOL |
$104.93 | $68,641,634 | - | -0.48% |  |
| 8147 |  Staked USDT |
$0.995824 | $64,984,652 | - | -0.03% |  |
| 8148 |  Wrapped peaq |
$0.029838 | $64,964,169 | $103,163 | -6.82% |  |
| 8149 |  ether.fi Staked BTC |
$73,478.97 | $63,387,687 | - | -2.11% |  |
| 8150 |  pufETH |
$2,164.50 | $55,833,818 | - | -2.15% |  |
| 8151 |  Haedal Staked SUI |
$1.01 | $54,724,654 | $18,423.34 | -3.1% |  |
| 8152 |  Venus USDC |
$0.026458 | $51,486,916 | - | -0.01% |  |
| 8153 |  Wrapped CRO |
$0.067077 | $48,099,615 | $875,696 | 0.01% |  |
| 8154 |  Venus ETH |
$42.35 | $39,740,709 | $39,834,109 | -0.68% |  |
| 8155 |  Staked Frax USD |
$1.20 | $39,703,254 | $433,820 | 0.04% |  |
| 8156 |  Volo Staked SUI |
$0.992167 | $33,328,545 | $11,000.54 | -3.43% |  |
| 8157 |  swETH |
$2,273.14 | $30,706,227 | - | -1.25% |  |
| 8158 |  Restaked Swell Ethereum |
$2,153.29 | $28,420,782 | - | -1.85% |  |
| 8159 |  Wrapped TAO |
$263.38 | $27,885,644 | $280,033 | -2.44% |  |
| 8160 |  Wrapped HBAR |
$0.091531 | $23,609,808 | $6,128,445 | 6.76% |  |
| 8161 |  Wrapped Rootstock Bitcoin |
$73,754.82 | $22,951,905 | $30,291.50 | -0.96% |  |
| 8162 |  Wrapped Matic |
$0.087861 | $22,632,149 | $893,690 | -2.36% |  |
| 8163 |  Wrapped NXM |
$52.06 | $22,161,518 | $211,607 | -2.04% |  |
| 8164 |  DeFi Pulse Index |
$38.69 | $21,625,977 | - | -2.24% |  |
| 8165 |  Universal ETH |
$2,284.23 | $21,154,756 | $25,262.90 | -4.66% |  |
| 8166 |  Amnis Staked Aptos coin |
$1.13 | $20,818,527 | $22.41 | -1.3% |  |
| 8167 |  OpenEden Compounding OpenDollar |
$1.05 | $20,728,121 | - | -0.03% |  |
| 8168 |  Savings crvUSD |
$1.10 | $20,672,328 | - | 0.01% |  |
| 8169 |  Chain-key Bitcoin |
$74,018.92 | $18,731,968 | $50,803.52 | -2.52% |  |
| 8170 |  Wrapped Bera |
$0.340173 | $18,462,699 | $140,600 | -4.21% |  |
| 8171 |  Tether Avalanche Bridged |
$0.999033 | $18,286,036 | $88,531.40 | 0.05% |  |
| 8172 |  Ankr Staked ETH |
$2,419.08 | $17,326,807 | - | -1.52% |  |
| 8173 |  CoinMarketCap 20 Index DTF |
$148.14 | $14,860,306 | $2,150,579 | -1.16% |  |
| 8174 |  OKX Wrapped ETH |
$2,008.61 | $14,510,743 | $428,914 | -0.7% |  |
| 8175 |  Kelp DAO Wrapped rsETH |
$2,132.40 | $11,833,945 | - | -1.83% |  |
| 8176 |  Wrapped Sonic |
$0.040693 | $11,009,253 | $648,217 | -5.33% |  |
| 8177 |  Solayer SOL |
$94.81 | $10,275,526 | $19,112.33 | 0.04% |  |
| 8178 |  Coinbase Wrapped ADA |
$0.236611 | $10,275,187 | $7,988.67 | -0.63% |  |
| 8179 |  OKX Wrapped BTC |
$73,502.62 | $9,872,039 | $251,344 | -1.29% |  |
| 8180 |  Wrapped QUIL |
$0.010191 | $9,195,255 | $22,557.96 | -18.75% |  |
| 8181 |  Wrapped Apertum |
$0.181666 | $8,416,651 | $103,597 | -1.41% |  |
| 8182 |  Osmosis allBTC |
$73,016.60 | $8,250,876 | $1,102,179 | -1.28% |  |
| 8183 |  Coinbase Wrapped DOGE |
$0.099859 | $7,500,380 | $202,523 | -0.98% |  |
| 8184 |  Bridged USDC |
$0.999517 | $7,482,202 | $471,981 | -0.25% |  |
| 8185 |  Wrapped FRAX |
$0.388956 | $7,186,245 | $24,777.49 | -1.46% |  |
| 8186 |  Wrapped Mantle |
$0.629255 | $6,275,034 | $278,807 | 0.29% |  |
| 8187 |  renBTC |
$17,462.79 | $5,760,868 | $29,010.13 | -11.46% |  |
| 8188 |  Wrapped Sei |
$0.068853 | $5,711,204 | $17,800.15 | 2.29% |  |
| 8189 |  Wrapped Core |
$0.029513 | $5,325,027 | $9.63 | -3.34% |  |
| 8190 |  bemo staked TON |
$1.99 | $5,283,773 | - | -4.56% |  |
| 8191 |  Renzo Restaked SOL |
$105.46 | $4,624,987 | - | -1.52% |  |
| 8192 |  Lido Staked SOL |
$100.55 | $4,077,006 | $45,107.16 | -0.32% |  |
| 8193 |  TON Bridged USDT |
$0.996682 | $4,062,693 | $2,548.87 | 0.25% |  |
| 8194 |  Wrapped LUNA Classic |
$0.000016 | $4,054,291 | - | -1.45% |  |
| 8195 |  Aster asUSDF |
$1.06 | $4,015,158 | - | 0.11% |  |
| 8196 |  Wrapped IoTeX |
$0.003979 | $3,966,884 | - | -5% |  |
| 8197 |  Coinbase Wrapped LTC |
$51.92 | $3,848,048 | $61,539.04 | -0.39% |  |
| 8198 |  Wrapped Ronin |
$0.080704 | $3,832,904 | $87,694.42 | -5.79% |  |
| 8199 |  Wrapped OKB |
$87.33 | $3,802,218 | $299,819 | 0.79% |  |
| 8200 |  Stride Staked ATOM |
$3.81 | $3,758,119 | $72,216.67 | -2.66% |  |