Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:53:00 08/04/2026
Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Lista Staked BNB |
$634.81 | $593,616,267 | $207,638 | 2.8% |  |
| 8102 |  syrupUSDT |
$1.12 | $569,646,601 | - | 0.01% |  |
| 8103 |  SolvBTC |
$71,634.45 | $511,714,091 | $240,872 | 4.98% |  |
| 8104 |  Bond USD0 |
$0.960851 | $503,927,821 | - | 0% |  |
| 8105 |  StakeWise Staked ETH |
$2,380.80 | $496,356,123 | - | 6.18% |  |
| 8106 |  tBTC |
$71,652.41 | $488,297,367 | $8,577,948 | 4.54% |  |
| 8107 |  slisBNBx |
$613.52 | $483,257,053 | $3,213,712 | 2.84% |  |
| 8108 |  Renzo Restaked ETH |
$2,421.18 | $445,110,254 | $57,882.54 | 8.15% |  |
| 8109 |  Venus BTC |
$1,452.97 | $438,674,948 | - | 4.52% |  |
| 8110 |  Jupiter Staked SOL |
$99.48 | $386,048,126 | $455,174 | 6.84% |  |
| 8111 |  Wrapped XTZ |
$0.361346 | $373,217,441 | $74,518.99 | 6.34% |  |
| 8112 |  Venus BNB |
$15.29 | $357,044,903 | $357,055,421 | 2.84% |  |
| 8113 |  Wrapped Chiliz |
$0.038761 | $356,863,943 | $5,858.54 | 3.91% |  |
| 8114 |  ether.fi Staked ETH |
$2,233.02 | $332,849,858 | - | 6.7% |  |
| 8115 |  Stader ETHx |
$2,424.06 | $304,724,249 | - | 5.89% |  |
| 8116 |  Coinbase Wrapped Staked ETH |
$2,537.25 | $302,300,620 | $4,609,928 | 8.15% |  |
| 8117 |  Wrapped HYPE |
$39.70 | $299,803,323 | $74,466,913 | 10.34% |  |
| 8118 |  Staked Aave |
$95.38 | $286,206,944 | $34,277.96 | 10.25% |  |
| 8119 |  Marinade Staked SOL |
$115.77 | $258,425,748 | $5,924,911 | 7.11% |  |
| 8120 |  crvUSD |
$0.999915 | $254,246,761 | $47,218,795 | 0.11% |  |
| 8121 |  Treehouse ETH |
$2,785.86 | $249,317,453 | $27,923.08 | 6.97% |  |
| 8122 |  GTBTC |
$72,176.24 | $248,869,350 | $32,315.22 | 5.44% |  |
| 8123 |  BENQI Liquid Staked AVAX |
$11.73 | $236,613,579 | $524,297 | 8.45% |  |
| 8124 |  Beacon ETH |
$2,256.50 | $227,845,665 | $3,596,608 | 8.22% |  |
| 8125 |  Venus USDT |
$0.026237 | $225,563,967 | - | 2.02% |  |
| 8126 |  Frax Staked Ether |
$2,516.66 | $223,761,379 | - | 4.05% |  |
| 8127 |  Bitcoin Avalanche Bridged |
$71,808.22 | $219,635,819 | $8,801,843 | 5.28% |  |
| 8128 |  Universal BTC |
$71,120.83 | $211,536,322 | - | 4.03% |  |
| 8129 |  Rootstock Bitcoin |
$72,112.53 | $201,477,375 | - | 3.49% |  |
| 8130 |  Staked TRX |
$0.402414 | $195,638,995 | $1,142,977 | -0.69% |  |
| 8131 |  Sanctum Infinity |
$119.54 | $175,780,812 | $37,345,752 | 7.28% |  |
| 8132 |  Mantle Restaked Ether |
$2,452.69 | $165,568,137 | $790,238 | 8.35% |  |
| 8133 |  Wrapped Solana |
$84.57 | $156,024,065 | $502,124,314 | 7.09% |  |
| 8134 |  Aster asBNB |
$651.80 | $155,963,974 | $35,447.30 | 3.04% |  |
| 8135 |  Wrapped AVAX |
$9.34 | $148,301,982 | $79,770,983 | 8.37% |  |
| 8136 |  JPool Staked SOL (JSOL) |
$113.31 | $106,215,108 | - | 7.03% |  |
| 8137 |  Bybit Staked SOL |
$96.66 | $98,590,224 | $1,689,995 | 7.25% |  |
| 8138 |  Wrapped Centrifuge |
$0.178743 | $96,916,615 | $2,450.58 | 4.26% |  |
| 8139 |  Wrapped Fantom |
$0.043520 | $94,967,546 | - | 7.59% |  |
| 8140 |  Crypto.com Staked ETH |
$2,388.96 | $87,005,764 | $4,929.94 | 7.58% |  |
| 8141 |  BlazeStake Staked SOL |
$108.76 | $86,617,420 | $405,293 | 7.1% |  |
| 8142 |  Huobi BTC |
$58,223.65 | $84,925,637 | - | 5.52% |  |
| 8143 |  xSolvBTC |
$71,492.57 | $84,770,330 | - | 4.88% |  |
| 8144 |  ether.fi Staked BTC |
$71,613.31 | $82,035,937 | - | 3.4% |  |
| 8145 |  Wrapped Pulse |
$0.000011 | $81,760,274 | - | 0% |  |
| 8146 |  Lorenzo staked USD1+ |
$1.03 | $79,413,485 | - | -0.01% |  |
| 8147 |  Coinbase Wrapped XRP |
$1.38 | $74,747,866 | $317,652 | 5.15% |  |
| 8148 |  Edgevana Staked SOL |
$107.16 | $70,103,395 | $404.31 | 6.86% |  |
| 8149 |  Venus USDC |
$0.026401 | $69,716,801 | - | 0.3% |  |
| 8150 |  pufETH |
$2,411.72 | $66,216,397 | $24,218.69 | 7.52% |  |
| 8151 |  Staked USDT |
$1.01 | $64,535,799 | - | 1.33% |  |
| 8152 |  Haedal Staked SUI |
$1.02 | $55,304,115 | $38,416.03 | 9.63% |  |
| 8153 |  Wrapped CRO |
$0.071024 | $52,207,482 | $479,072 | 2.66% |  |
| 8154 |  Venus ETH |
$47.31 | $44,691,662 | $44,691,662 | 8.54% |  |
| 8155 |  Staked Frax USD |
$1.19 | $39,560,000 | - | 0.02% |  |
| 8156 |  swETH |
$2,499.99 | $39,469,343 | $2,806.99 | 7.1% |  |
| 8157 |  Wrapped TAO |
$346.37 | $35,332,861 | $3,118,106 | 11.85% |  |
| 8158 |  Restaked Swell Ethereum |
$2,397.73 | $33,935,073 | $24,326.04 | 7.22% |  |
| 8159 |  Volo Staked SUI |
$1.00 | $33,728,127 | $9,223.65 | 9.65% |  |
| 8160 |  Savings crvUSD |
$1.10 | $30,465,275 | $545,456 | 0.14% |  |
| 8161 |  OpenEden Compounding OpenDollar |
$1.04 | $29,335,681 | - | 0.03% |  |
| 8162 |  Wrapped peaq |
$0.013486 | $27,087,394 | - | 2.11% |  |
| 8163 |  Wrapped NXM |
$56.87 | $25,118,354 | $452,040 | 6.09% |  |
| 8164 |  Wrapped HBAR |
$0.088799 | $24,199,417 | - | 0% |  |
| 8165 |  Universal ETH |
$2,524.11 | $24,124,564 | - | 6.53% |  |
| 8166 |  DeFi Pulse Index |
$43.13 | $24,111,073 | $35.70 | 7.38% |  |
| 8167 |  Wrapped Rootstock Bitcoin |
$72,003.01 | $22,406,754 | $228,810 | 5.56% |  |
| 8168 |  Wrapped Bera |
$0.419074 | $21,051,331 | $134,134 | 5.84% |  |
| 8169 |  Ankr Staked ETH |
$2,724.44 | $19,968,480 | - | 6.49% |  |
| 8170 |  Amnis Staked Aptos coin |
$1.04 | $19,232,935 | - | 4.95% |  |
| 8171 |  Wrapped Matic |
$0.091058 | $19,044,277 | $758,519 | 1.52% |  |
| 8172 |  Tether Avalanche Bridged |
$1.00 | $18,356,528 | $279,763 | 0.03% |  |
| 8173 |  Chain-key Bitcoin |
$71,783.38 | $18,166,220 | $33,798.00 | 6.76% |  |
| 8174 |  CoinMarketCap 20 Index DTF |
$147.55 | $15,247,169 | $7,288,461 | 5.66% |  |
| 8175 |  Wrapped Sonic |
$0.043578 | $14,235,123 | $583,244 | 10.39% |  |
| 8176 |  Solayer SOL |
$96.75 | $13,278,226 | $50,410.50 | 7.12% |  |
| 8177 |  Kelp DAO Wrapped rsETH |
$2,387.62 | $13,250,334 | $0.171097 | 7% |  |
| 8178 |  Wrapped QUIL |
$0.012848 | $11,592,963 | $158,720 | -2.11% |  |
| 8179 |  Mitosis Matrix USDT (Lista) |
$0.986596 | $10,916,033 | - | -0.04% |  |
| 8180 |  OKX Wrapped ETH |
$2,260.50 | $8,965,398 | $743,255 | 8.5% |  |
| 8181 |  Coinbase Wrapped ADA |
$0.256520 | $8,893,459 | $511,743 | 5.89% |  |
| 8182 |  Wrapped Apertum |
$0.260866 | $8,700,789 | $233,027 | 23.14% |  |
| 8183 |  Osmosis allBTC |
$71,298.55 | $8,056,736 | $1,098,975 | 4.5% |  |
| 8184 |  Wrapped Mantle |
$0.679175 | $7,748,163 | $626,124 | 4.65% |  |
| 8185 |  Wrapped FRAX |
$0.408289 | $7,543,433 | $120,978 | 4.46% |  |
| 8186 |  Bridged USDC |
$0.998328 | $7,035,463 | $411,563 | -0.47% |  |
| 8187 |  Coinbase Wrapped DOGE |
$0.093890 | $6,541,467 | $71,227.52 | 3.94% |  |
| 8188 |  Wrapped IoTeX |
$0.006246 | $6,321,367 | $32.73 | -8.29% |  |
| 8189 |  Renzo Restaked SOL |
$107.72 | $5,727,560 | - | 5.64% |  |
| 8190 |  Balanced Dollar |
$0.962097 | $5,710,843 | - | 0% |  |
| 8191 |  Aster asUSDF |
$1.06 | $5,488,082 | - | -0.03% |  |
| 8192 |  Wrapped Core |
$0.028383 | $5,121,213 | $66.36 | -0.79% |  |
| 8193 |  Wrapped LUNA Classic |
$0.000019 | $4,873,277 | $1,088.09 | 2.99% |  |
| 8194 |  Wrapped Sei |
$0.057555 | $4,774,000 | $960.04 | 10.07% |  |
| 8195 |  TON Bridged USDT |
$1.04 | $4,236,092 | $914.14 | 3.29% |  |
| 8196 |  Lido Staked SOL |
$103.12 | $4,211,477 | $71,569.23 | 6.96% |  |
| 8197 |  sETH2 |
$2,136.33 | $3,811,061 | - | 0% |  |
| 8198 |  Wrapped OKB |
$84.70 | $3,687,944 | $167,675 | 2.94% |  |
| 8199 |  bemo staked TON |
$1.38 | $3,669,743 | - | 0.07% |  |
| 8200 |  Wrapped XDC |
$0.032332 | $3,450,647 | $517,709 | 3.26% |  |