Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Haedal Staked SUI |
$0.793187 | $43,154,921 | $96,716.77 | -3.72% |  |
| 8102 |  Staked Frax USD |
$1.20 | $38,535,345 | $286,049 | 0.03% |  |
| 8103 |  ether.fi Staked BTC |
$62,891.02 | $36,003,441 | - | -1.8% |  |
| 8104 |  Venus ETH |
$34.44 | $32,873,237 | $32,877,593 | -3.16% |  |
| 8105 |  Volo Staked SUI |
$0.782114 | $26,272,519 | $13,356.24 | -3.96% |  |
| 8106 |  swETH |
$1,843.24 | $23,517,007 | $74,201.80 | -2.25% |  |
| 8107 |  Wrapped TAO |
$210.47 | $23,365,299 | $1,196,783 | -2.25% |  |
| 8108 |  Restaked Swell Ethereum |
$1,756.16 | $22,879,375 | $364.81 | -0.87% |  |
| 8109 |  Savings crvUSD |
$1.10 | $22,123,314 | $99,882.31 | 0% |  |
| 8110 |  Wrapped HBAR |
$0.079546 | $20,153,591 | $1,342,192 | -3.79% |  |
| 8111 |  Wrapped Matic |
$0.073973 | $20,189,693 | $791,843 | -7.59% |  |
| 8112 |  OpenEden Compounding OpenDollar |
$1.05 | $20,147,304 | $225.67 | -0.08% |  |
| 8113 |  Wrapped NXM |
$44.95 | $19,070,267 | $63,979.46 | -0.57% |  |
| 8114 |  Wrapped Rootstock Bitcoin |
$61,204.47 | $19,046,336 | $25,922.33 | -4.07% |  |
| 8115 |  Tether Avalanche Bridged |
$0.996890 | $18,239,055 | $113,649 | -0.23% |  |
| 8116 |  Universal ETH |
$1,916.68 | $17,756,653 | - | 5.13% |  |
| 8117 |  DeFi Pulse Index |
$31.64 | $17,687,732 | - | -3.56% |  |
| 8118 |  Wrapped QUIL |
$0.017401 | $15,700,867 | $69,945.83 | -0.96% |  |
| 8119 |  Chain-key Bitcoin |
$61,443.24 | $15,549,442 | $13,912.57 | -4.19% |  |
| 8120 |  Amnis Staked Aptos coin |
$0.796554 | $14,674,806 | - | -1.55% |  |
| 8121 |  Ankr Staked ETH |
$2,038.59 | $14,598,618 | - | -1.03% |  |
| 8122 |  Wrapped Bera |
$0.248292 | $13,669,042 | $176,148 | -10.33% |  |
| 8123 |  CoinMarketCap 20 Index DTF |
$124.16 | $12,656,754 | $2,807,823 | -3.5% |  |
| 8124 |  OKX Wrapped ETH |
$1,639.54 | $10,861,989 | $737,211 | -3.11% |  |
| 8125 |  Kelp DAO Wrapped rsETH |
$1,751.52 | $9,720,237 | $8.93 | -2.3% |  |
| 8126 |  OKX Wrapped BTC |
$61,280.49 | $9,254,582 | $400,434 | -3.99% |  |
| 8127 |  Coinbase Wrapped ADA |
$0.164056 | $8,299,649 | $153,092 | -3.67% |  |
| 8128 |  Wrapped Apertum |
$0.168888 | $7,970,320 | $51,306.00 | 0.02% |  |
| 8129 |  Solayer SOL |
$74.57 | $7,714,801 | $20,276.30 | -3.24% |  |
| 8130 |  Coinbase Wrapped DOGE |
$0.084381 | $7,557,734 | $76,731.80 | -2.76% |  |
| 8131 |  Wrapped Sonic |
$0.029670 | $6,947,930 | $331,648 | -1.99% |  |
| 8132 |  Osmosis allBTC |
$61,553.38 | $6,955,532 | $1,467,587 | -2.8% |  |
| 8133 |  Bridged USDC |
$1.00 | $6,588,007 | $5,067,183 | 0.49% |  |
| 8134 |  Wrapped Mantle |
$0.530182 | $6,208,559 | $252,716 | -3.71% |  |
| 8135 |  Wrapped FRAX |
$0.282349 | $5,216,599 | $66,050.48 | -3.63% |  |
| 8136 |  bemo staked TON |
$1.93 | $5,133,534 | $1,007.54 | -2.1% |  |
| 8137 |  Wrapped IoTeX |
$0.005105 | $5,087,265 | - | 46.85% |  |
| 8138 |  Wrapped Core |
$0.027163 | $4,900,945 | $21.17 | 0.68% |  |
| 8139 |  renBTC |
$14,504.57 | $4,784,962 | $4,582.85 | -6.12% |  |
| 8140 |  TON Bridged USDT |
$1.00 | $4,083,182 | $3,002.70 | -2.07% |  |
| 8141 |  Wrapped Sei |
$0.047664 | $3,953,641 | $859.95 | -5.17% |  |
| 8142 |  Aster asUSDF |
$1.06 | $3,714,497 | - | -0.03% |  |
| 8143 |  USDCx (Canton) |
$0.999607 | $3,483,137 | $48,217,122 | 0.01% |  |
| 8144 |  Coinbase Wrapped LTC |
$42.17 | $3,433,251 | $106,068 | -2.33% |  |
| 8145 |  Wrapped LUNA Classic |
$0.000013 | $3,327,142 | $6,110.78 | -10.66% |  |
| 8146 |  Stride Staked ATOM |
$3.31 | $3,270,460 | $10,835.45 | 0.83% |  |
| 8147 |  Renzo Restaked SOL |
$84.02 | $3,247,785 | - | -0.05% |  |
| 8148 |  Lido Staked SOL |
$78.57 | $3,213,293 | $53,464.60 | -4.02% |  |
| 8149 |  Axelar Wrapped USDC |
$0.999774 | $3,158,584 | $678,907 | 0.01% |  |
| 8150 |  Wrapped OKB |
$70.90 | $3,087,209 | $185,957 | -2.93% |  |
| 8151 |  Wrapped XDC |
$0.031246 | $2,997,410 | $114,110 | -0.78% |  |
| 8152 |  Wrapped Ronin |
$0.060935 | $2,894,040 | $55,720.73 | -5.07% |  |
| 8153 |  sETH2 |
$1,674.34 | $2,839,106 | - | 3.69% |  |
| 8154 |  Venus XVS |
$0.048784 | $2,441,886 | - | 0.41% |  |
| 8155 |  OKX Wrapped SOL |
$65.07 | $2,240,295 | $487,476 | -3.38% |  |
| 8156 |  Magma |
$0.022136 | $2,127,366 | $34.76 | -5.73% |  |
| 8157 |  Wrapped Everscale |
$0.004914 | $1,998,991 | $4,571.16 | -5.17% |  |
| 8158 |  Wrapped Cardano |
$0.164218 | $1,864,210 | $3,765.50 | -2.19% |  |
| 8159 |  Wrapped Bitcoin (Canton) |
$61,209.35 | $1,775,494 | $923,066 | -4.15% |  |
| 8160 |  Coinbase Wrapped MEGA |
$0.046919 | $1,578,833 | $732,719 | -7.51% |  |
| 8161 |  Wrapped Near |
$2.06 | $1,475,709 | $20,970,880 | -5.87% |  |
| 8162 |  King Protocol |
$171.91 | $1,127,715 | $31.48 | -0.92% |  |
| 8163 |  Stride Staked OSMO |
$0.072206 | $1,119,587 | $317.29 | 12.77% |  |
| 8164 |  Rip Strategies Hypurr Vault |
$3.52 | $1,066,708 | $1,617.31 | 10.8% |  |
| 8165 |  Wrapped Somnia |
$0.106908 | $935,994 | - | -5.9% |  |
| 8166 |  Stride Staked TIA |
$0.353112 | $927,248 | $258.76 | -4.18% |  |
| 8167 |  Wrapped Conflux |
$0.044395 | $903,083 | $23,360.86 | -4.34% |  |
| 8168 |  Chain-key Ethereum |
$1,645.01 | $871,410 | $1,125.47 | -1.76% |  |
| 8169 |  Wrapped EGLD |
$2.87 | $861,195 | $117,264 | -4.88% |  |
| 8170 |  Wrapped Ampleforth |
$0.427332 | $824,593 | - | 2.12% |  |
| 8171 |  Wrapped POKT |
$0.008440 | $773,388 | - | -0.57% |  |
| 8172 |  Lido Staked Matic |
$0.084627 | $722,973 | $2,688.97 | -7.75% |  |
| 8173 |  Singularity Finance |
$0.004335 | $674,079 | $83,754.13 | -17.93% |  |
| 8174 |  Ankr Staked BNB |
$647.79 | $653,521 | $365.16 | -2.83% |  |
| 8175 |  Wrapped KuCoin Token |
$6.41 | $612,698 | - | -0.61% |  |
| 8176 |  Wrapped VSG |
$0.000064 | $529,347 | - | 0% |  |
| 8177 |  Wrapped Kaspa |
$0.004017 | $478,288 | $11.32 | 29.95% |  |
| 8178 |  Wrapped Astar |
$0.005498 | $448,014 | $349.13 | -4.42% |  |
| 8179 |  Wrapped Kava |
$0.041912 | $407,439 | $37.40 | -4.75% |  |
| 8180 |  Wrapped Krown |
$0.000330 | $313,526 | - | 0% |  |
| 8181 |  Wrapped WDOGE |
$0.054898 | $297,061 | $28,435.58 | -0.88% |  |
| 8182 |  GTETH |
$1,640.11 | $262,073 | $35,117.08 | -2.5% |  |
| 8183 |  Wrapped Alvey Chain |
$0.000754 | $241,405 | $3,138.06 | 3.27% |  |
| 8184 |  Wrapped Harmony |
$0.001498 | $237,864 | $208.44 | -5.43% |  |
| 8185 |  teleBTC |
$61,243.52 | $226,157 | $1,175,676 | -4.17% |  |
| 8186 |  Bitget SOL Staking |
$74.67 | $202,553 | $135,096 | -4.03% |  |
| 8187 |  Wrapped Venom |
$0.012760 | $197,147 | - | 0.22% |  |
| 8188 |  Stride Staked JUNO |
$0.056352 | $159,267 | - | 0% |  |
| 8189 |  Wrapped BounceBit |
$0.020013 | $146,469 | - | 0% |  |
| 8190 |  Wrapped-Energi |
$0.010224 | $144,331 | - | -2.9% |  |
| 8191 |  Wrapped Shido |
$0.000130 | $111,981 | $25.42 | 0.26% |  |
| 8192 |  Wrapped TFUEL |
$0.007985 | $91,759 | - | -4.77% |  |
| 8193 |  Wrapped THETA |
$0.143382 | $64,053 | - | -4.06% |  |
| 8194 |  Wrapped Coinbase Global tokenized stock (Backed) |
$126.85 | $56,494 | - | 8.69% |  |
| 8195 |  Ditto Staked Aptos |
$0.730909 | $55,998 | $267.45 | -2.78% |  |
| 8196 |  Wrapped Dogecoin |
$0.082975 | $5,978 | $118,828 | -4.61% |  |
| 8197 |  pTokens BTC |
$211.78 | $3,013 | - | -0.07% |  |
| 8198 |  Wrapped PKT |
$0.000033 | $2,090 | - | -0.44% |  |
| 8199 |  Venus SXP |
$0.000008 | $114 | - | 41.47% |  |
| 8200 |  pumpBTC (Rehypothecated BTC) |
$0.009673 | $24 | - | -7.14% |  |