Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 09/04/2026
Bảng bên dưới đây tổng hợp giá của 8293 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Lido Staked ETH |
$2,197.04 | $20,662,007,216 | $10,187,951 | -0.9% |  |
| 8102 |  USDS |
$0.999752 | $11,486,084,269 | $62,485,611 | -0.02% |  |
| 8103 |  Lido wstETH |
$2,699.94 | $10,026,543,272 | $9,395,522 | -1.04% |  |
| 8104 |  Wrapped Bitcoin |
$71,729.54 | $8,573,450,213 | $179,639,052 | 0.66% |  |
| 8105 |  Wrapped Beacon ETH |
$2,402.70 | $8,086,095,892 | $4,098,746 | -0.95% |  |
| 8106 |  WETH |
$2,202.70 | $7,434,806,326 | $968,222,973 | -0.61% |  |
| 8107 |  Aave Ethereum WETH |
$2,201.87 | $6,436,162,215 | - | -3.51% |  |
| 8108 |  Coinbase Wrapped BTC |
$72,040.28 | $5,952,955,558 | $352,246,384 | 0.9% |  |
| 8109 |  Wrapped eETH |
$2,378.13 | $5,756,152,726 | $5,618,968 | -1.6% |  |
| 8110 |  Aave Ethereum USDT |
$1.00 | $4,735,099,244 | $5,238,280 | -0.02% |  |
| 8111 |  Bitcoin BEP2 |
$71,880.88 | $4,687,799,724 | $50,323,438 | 0.6% |  |
| 8112 |  Ethena Staked USDe |
$1.23 | $3,496,186,591 | $26,231,260 | 0% |  |
| 8113 |  syrupUSDC |
$1.16 | $1,559,067,307 | $3,078,169 | -0.06% |  |
| 8114 |  BFUSD |
$0.999436 | $1,505,280,290 | $2,198,608 | -0.01% |  |
| 8115 |  Kelp DAO Restaked ETH |
$2,334.74 | $1,462,413,374 | $49,332.98 | -1.09% |  |
| 8116 |  Bitcoin TRC20 |
$71,848.33 | $1,260,605,096 | $1,338,159 | 0.63% |  |
| 8117 |  USD Coin Bridged |
$1.00 | $1,199,148,981 | $21,009,144 | 0.14% |  |
| 8118 |  BounceBit BTC |
$71,889.75 | $1,035,190,847 | - | 0.51% |  |
| 8119 |  Wrapped BNB |
$604.87 | $957,435,513 | $215,278,060 | -0.25% |  |
| 8120 |  Jito Staked SOL |
$106.06 | $930,149,923 | $6,562,396 | 0.16% |  |
| 8121 |  Rocket Pool ETH |
$2,579.26 | $878,640,355 | $413,086 | 0.52% |  |
| 8122 |  Ethena Labs (USDtb) |
$0.999876 | $865,940,543 | $1,986,748 | -0.02% |  |
| 8123 |  Lombard Staked BTC |
$71,968.00 | $848,089,595 | $1,336,508 | 0.53% |  |
| 8124 |  Binance Staked SOL |
$91.94 | $789,721,930 | $840,916 | -0.3% |  |
| 8125 |  Function |
$71,046.51 | $781,124,824 | - | 0.39% |  |
| 8126 |  Kinetiq Staked HYPE |
$40.14 | $752,641,275 | $2,285,137 | 2.5% |  |
| 8127 |  Liquid Staked ETH |
$2,421.95 | $703,426,619 | $1,432.57 | 0.52% |  |
| 8128 |  Wrapped Flare |
$0.007478 | $639,965,644 | - | 0.6% |  |
| 8129 |  Mantle Staked Ether |
$2,397.05 | $639,048,713 | $267,144 | -0.7% |  |
| 8130 |  Lista Staked BNB |
$625.78 | $585,241,300 | $127,459 | -0.26% |  |
| 8131 |  syrupUSDT |
$1.12 | $569,784,691 | $261,049 | 0.02% |  |
| 8132 |  SolvBTC |
$72,000.54 | $514,329,818 | $218,894 | 1.03% |  |
| 8133 |  Bond USD0 |
$0.960333 | $503,656,179 | - | -0.05% |  |
| 8134 |  tBTC |
$72,032.81 | $490,889,710 | $2,033,872 | 0.94% |  |
| 8135 |  StakeWise Staked ETH |
$2,360.41 | $489,611,803 | $4,747.16 | 0.8% |  |
| 8136 |  slisBNBx |
$604.57 | $476,173,962 | $2,644,283 | -0.34% |  |
| 8137 |  Renzo Restaked ETH |
$2,373.02 | $436,249,420 | $49,269.48 | 0.01% |  |
| 8138 |  Venus BTC |
$1,441.17 | $434,860,007 | - | -0.81% |  |
| 8139 |  Jupiter Staked SOL |
$98.61 | $422,609,652 | $2,451,494 | 0.62% |  |
| 8140 |  Wrapped XTZ |
$0.355976 | $367,671,524 | $21,153.53 | -0.46% |  |
| 8141 |  Wrapped Chiliz |
$0.039018 | $359,234,656 | $459.27 | 2.34% |  |
| 8142 |  Venus BNB |
$15.07 | $351,496,788 | $351,772,343 | -0.34% |  |
| 8143 |  ether.fi Staked ETH |
$2,175.71 | $342,584,576 | - | -0.88% |  |
| 8144 |  Wrapped HYPE |
$39.44 | $300,366,628 | $65,824,645 | 2.06% |  |
| 8145 |  Stader ETHx |
$2,376.49 | $298,742,555 | - | -1.85% |  |
| 8146 |  Coinbase Wrapped Staked ETH |
$2,483.05 | $296,097,225 | $2,949,712 | -0.57% |  |
| 8147 |  Staked Aave |
$90.49 | $271,675,298 | $12,860.81 | -3.56% |  |
| 8148 |  Marinade Staked SOL |
$113.83 | $269,581,227 | $1,587,820 | -0.21% |  |
| 8149 |  crvUSD |
$0.999776 | $255,041,334 | $14,502,688 | -0.02% |  |
| 8150 |  GTBTC |
$72,140.68 | $248,746,714 | $17,134.35 | 0.63% |  |
| 8151 |  Treehouse ETH |
$2,689.88 | $240,728,344 | - | -3.01% |  |
| 8152 |  BENQI Liquid Staked AVAX |
$11.63 | $234,071,468 | $751,723 | 0.6% |  |
| 8153 |  Frax Staked Ether |
$2,520.17 | $224,073,585 | - | 0.14% |  |
| 8154 |  Venus USDT |
$0.026228 | $222,749,983 | - | 2% |  |
| 8155 |  Beacon ETH |
$2,196.81 | $221,818,613 | $2,363,027 | -1.07% |  |
| 8156 |  Bitcoin Avalanche Bridged |
$71,815.72 | $218,785,818 | $4,633,525 | 0.71% |  |
| 8157 |  Universal BTC |
$70,532.48 | $209,786,390 | - | -0.83% |  |
| 8158 |  Rootstock Bitcoin |
$70,866.79 | $197,996,852 | - | 1.21% |  |
| 8159 |  Staked TRX |
$0.401486 | $195,188,029 | $1,139,682 | -0.22% |  |
| 8160 |  Sanctum Infinity |
$117.52 | $172,924,293 | $37,215,960 | 0.01% |  |
| 8161 |  Mantle Restaked Ether |
$2,396.31 | $161,696,066 | $565,375 | -0.64% |  |
| 8162 |  Wrapped Solana |
$83.37 | $153,819,290 | $386,494,855 | 0.11% |  |
| 8163 |  Aster asBNB |
$640.23 | $153,114,462 | $2,498.33 | -0.72% |  |
| 8164 |  Wrapped AVAX |
$9.28 | $149,115,409 | $38,888,141 | 0.79% |  |
| 8165 |  JPool Staked SOL (JSOL) |
$111.98 | $104,973,790 | $649.18 | 0.38% |  |
| 8166 |  Wrapped Centrifuge |
$0.190128 | $103,090,115 | $3,358.69 | 5.91% |  |
| 8167 |  Bybit Staked SOL |
$95.18 | $96,964,807 | $5,593,479 | 0.03% |  |
| 8168 |  Wrapped Fantom |
$0.042436 | $92,608,312 | $4,104.69 | -1.1% |  |
| 8169 |  BlazeStake Staked SOL |
$107.08 | $85,284,603 | $65,463.42 | -0.02% |  |
| 8170 |  Huobi BTC |
$58,297.83 | $85,033,836 | - | 0.76% |  |
| 8171 |  Crypto.com Staked ETH |
$2,328.51 | $84,804,200 | $27,558.59 | -1.55% |  |
| 8172 |  xSolvBTC |
$71,212.95 | $84,438,771 | - | 0% |  |
| 8173 |  ether.fi Staked BTC |
$72,323.10 | $82,849,312 | $49,699.29 | 1.25% |  |
| 8174 |  Wrapped Pulse |
$0.000011 | $81,740,836 | - | 0% |  |
| 8175 |  Lorenzo staked USD1+ |
$1.03 | $79,400,493 | $72.06 | 0.02% |  |
| 8176 |  Coinbase Wrapped XRP |
$1.35 | $73,364,383 | $286,729 | -0.21% |  |
| 8177 |  Venus USDC |
$0.026399 | $70,058,138 | - | 0.29% |  |
| 8178 |  Edgevana Staked SOL |
$106.33 | $69,561,030 | $48.06 | 0.48% |  |
| 8179 |  pufETH |
$2,345.46 | $64,397,395 | - | -2.8% |  |
| 8180 |  Staked USDT |
$0.998866 | $63,818,467 | - | -1.24% |  |
| 8181 |  Haedal Staked SUI |
$0.998787 | $54,341,018 | $33,099.72 | -0.2% |  |
| 8182 |  Wrapped CRO |
$0.069833 | $51,402,174 | $412,860 | -0.63% |  |
| 8183 |  Venus ETH |
$46.20 | $43,449,302 | $43,443,288 | -0.64% |  |
| 8184 |  Staked Frax USD |
$1.19 | $39,876,284 | $16,942.12 | -0.01% |  |
| 8185 |  swETH |
$2,426.52 | $38,307,485 | - | -3.28% |  |
| 8186 |  Wrapped TAO |
$334.08 | $34,055,092 | $1,535,772 | -0.17% |  |
| 8187 |  Restaked Swell Ethereum |
$2,356.40 | $33,348,384 | - | -1.72% |  |
| 8188 |  Volo Staked SUI |
$0.988136 | $33,193,162 | $10,033.37 | -0.09% |  |
| 8189 |  Savings crvUSD |
$1.10 | $30,337,008 | - | -0.02% |  |
| 8190 |  OpenEden Compounding OpenDollar |
$1.04 | $29,223,983 | - | 0% |  |
| 8191 |  Wrapped peaq |
$0.013416 | $26,954,506 | $30.96 | -0.52% |  |
| 8192 |  Wrapped HBAR |
$0.088799 | $24,654,166 | - | 0% |  |
| 8193 |  Wrapped NXM |
$55.71 | $24,591,927 | $73,844.62 | -0.01% |  |
| 8194 |  DeFi Pulse Index |
$42.01 | $23,481,480 | $5,032.55 | -0.71% |  |
| 8195 |  Universal ETH |
$2,451.81 | $23,363,873 | - | -2.86% |  |
| 8196 |  Wrapped Rootstock Bitcoin |
$72,308.24 | $22,501,742 | $12,322.61 | 0.88% |  |
| 8197 |  Wrapped Bera |
$0.423475 | $21,228,073 | $121,846 | 2.04% |  |
| 8198 |  Ankr Staked ETH |
$2,679.09 | $19,636,048 | $3.67 | -1.66% |  |
| 8199 |  Tether Avalanche Bridged |
$0.999528 | $18,337,510 | $102,273 | -0.12% |  |
| 8200 |  Amnis Staked Aptos coin |
$0.993439 | $18,302,000 | - | -3.3% |  |