Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:49:00 02/06/2026
Bảng bên dưới đây tổng hợp giá của 8209 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 8101 |  Wrapped Matic |
$0.093236 | $23,582,495 | $806,370 | 0.5% |  |
| 8102 |  Wrapped HBAR |
$0.091717 | $23,184,666 | $2,807,403 | -4.48% |  |
| 8103 |  Wrapped NXM |
$52.33 | $22,375,809 | $372,478 | 1.77% |  |
| 8104 |  Wrapped Rootstock Bitcoin |
$71,470.87 | $22,241,158 | $142,204 | -2.98% |  |
| 8105 |  DeFi Pulse Index |
$38.49 | $21,516,040 | $3,530.74 | 0.15% |  |
| 8106 |  Universal ETH |
$2,253.25 | $20,875,273 | - | -1.04% |  |
| 8107 |  Amnis Staked Aptos coin |
$1.13 | $20,805,755 | $76.13 | 0.93% |  |
| 8108 |  OpenEden Compounding OpenDollar |
$1.05 | $20,590,983 | $993.79 | 0.32% |  |
| 8109 |  Savings crvUSD |
$1.10 | $19,926,886 | $31,155.17 | -0.1% |  |
| 8110 |  Wrapped Bera |
$0.358535 | $19,517,501 | $241,232 | 3.01% |  |
| 8111 |  Tether Avalanche Bridged |
$0.999415 | $18,293,039 | $56,369.88 | 0.06% |  |
| 8112 |  Chain-key Bitcoin |
$70,680.49 | $17,887,111 | $77,329.39 | -4.92% |  |
| 8113 |  Ankr Staked ETH |
$2,399.65 | $17,184,196 | - | -1.76% |  |
| 8114 |  OKX Wrapped ETH |
$1,991.08 | $14,707,569 | $453,082 | -1.61% |  |
| 8115 |  CoinMarketCap 20 Index DTF |
$145.30 | $14,660,282 | $3,331,383 | -3% |  |
| 8116 |  Wrapped QUIL |
$0.013318 | $12,016,665 | $14,241.18 | -1.91% |  |
| 8117 |  Kelp DAO Wrapped rsETH |
$2,117.34 | $11,750,382 | $25.64 | -0.38% |  |
| 8118 |  Wrapped Sonic |
$0.040273 | $10,504,802 | $737,462 | 0.63% |  |
| 8119 |  Coinbase Wrapped ADA |
$0.230106 | $9,992,679 | $116,388 | -2.37% |  |
| 8120 |  Solayer SOL |
$93.25 | $9,702,360 | $13,225.89 | -1.55% |  |
| 8121 |  OKX Wrapped BTC |
$71,312.94 | $9,577,947 | $293,698 | -3.85% |  |
| 8122 |  Wrapped Apertum |
$0.171176 | $7,980,386 | $90,404.79 | -4.71% |  |
| 8123 |  Osmosis allBTC |
$70,324.05 | $7,946,618 | $1,181,183 | -4.36% |  |
| 8124 |  Coinbase Wrapped DOGE |
$0.100716 | $7,564,779 | $65,425.38 | 0.14% |  |
| 8125 |  Wrapped FRAX |
$0.397453 | $7,343,222 | $2,987.96 | 0.08% |  |
| 8126 |  Bridged USDC |
$1.00 | $7,196,550 | $646,735 | 0.36% |  |
| 8127 |  bemo staked TON |
$2.35 | $6,243,541 | $1,719.15 | 10.28% |  |
| 8128 |  Wrapped Mantle |
$0.635389 | $6,192,920 | $382,548 | -4.83% |  |
| 8129 |  Wrapped Sei |
$0.071378 | $5,920,599 | $1,312.05 | 4.26% |  |
| 8130 |  Wrapped Core |
$0.031548 | $5,692,284 | - | 1.19% |  |
| 8131 |  Wrapped IoTeX |
$0.005707 | $5,685,314 | - | -22.79% |  |
| 8132 |  renBTC |
$16,333.05 | $5,388,163 | $15,684.68 | -2.91% |  |
| 8133 |  Wrapped Ronin |
$0.085718 | $4,071,051 | $266,363 | 1.79% |  |
| 8134 |  TON Bridged USDT |
$0.989548 | $4,033,616 | $10,220.34 | -1.59% |  |
| 8135 |  Renzo Restaked SOL |
$104.28 | $4,023,625 | - | -0.44% |  |
| 8136 |  Lido Staked SOL |
$98.54 | $3,989,226 | $47,974.88 | -2.53% |  |
| 8137 |  Aster asUSDF |
$1.06 | $3,935,032 | - | -0.05% |  |
| 8138 |  Wrapped OKB |
$88.82 | $3,867,330 | $319,427 | -4.56% |  |
| 8139 |  Coinbase Wrapped LTC |
$50.58 | $3,748,382 | $35,681.20 | -2.61% |  |
| 8140 |  Stride Staked ATOM |
$3.53 | $3,483,890 | $42,866.34 | -3.22% |  |
| 8141 |  USDCx (Canton) |
$0.999808 | $3,483,840 | $67,721,879 | 0.01% |  |
| 8142 |  Wrapped LUNA Classic |
$0.000014 | $3,436,214 | $3,850.96 | -7.57% |  |
| 8143 |  sETH2 |
$1,968.05 | $3,376,619 | - | -1.72% |  |
| 8144 |  Wrapped XDC |
$0.032768 | $3,175,587 | $202,606 | -2.49% |  |
| 8145 |  Axelar Wrapped USDC |
$0.999933 | $3,159,087 | $1,394,750 | 0.14% |  |
| 8146 |  Wrapped Cardano |
$0.230022 | $2,611,213 | - | -2.61% |  |
| 8147 |  Venus XVS |
$0.052510 | $2,468,436 | - | -0.92% |  |
| 8148 |  OKX Wrapped SOL |
$81.13 | $2,360,759 | $308,143 | -2.44% |  |
| 8149 |  Magma |
$0.023927 | $2,299,524 | - | -5.16% |  |
| 8150 |  Wrapped Bitcoin (Canton) |
$71,048.48 | $2,060,896 | $677,778 | -3.71% |  |
| 8151 |  Wrapped Everscale |
$0.004998 | $2,033,059 | $3,321.28 | -2.55% |  |
| 8152 |  Coinbase Wrapped MEGA |
$0.058964 | $1,951,007 | $370,283 | -4.94% |  |
| 8153 |  Wrapped Near |
$2.58 | $1,846,433 | $29,642,646 | 10.41% |  |
| 8154 |  King Protocol |
$208.47 | $1,373,192 | $408.19 | 3.29% |  |
| 8155 |  Wrapped Somnia |
$0.153324 | $1,342,371 | - | 0.2% |  |
| 8156 |  Stride Staked TIA |
$0.457541 | $1,201,473 | - | 0.14% |  |
| 8157 |  Wrapped Ampleforth |
$0.580219 | $1,104,893 | - | -1.75% |  |
| 8158 |  Wrapped EGLD |
$3.61 | $1,081,680 | $143,620 | 0.25% |  |
| 8159 |  Stride Staked OSMO |
$0.067806 | $1,051,365 | $334.92 | -4.35% |  |
| 8160 |  Wrapped Conflux |
$0.052712 | $1,040,869 | $28,479.66 | 0.46% |  |
| 8161 |  Chain-key Ethereum |
$1,964.68 | $1,040,749 | $7,428.64 | -3.64% |  |
| 8162 |  Lido Staked Matic |
$0.106160 | $917,325 | $2,608.22 | 0.5% |  |
| 8163 |  Wrapped POKT |
$0.009873 | $851,867 | $171.50 | -1.65% |  |
| 8164 |  Ankr Staked BNB |
$764.84 | $771,609 | $1,107.23 | -2.29% |  |
| 8165 |  Wrapped KuCoin Token |
$7.96 | $761,323 | - | 0.06% |  |
| 8166 |  Singularity Finance |
$0.004451 | $692,095 | $66,087.64 | 2.72% |  |
| 8167 |  Wrapped Kava |
$0.055560 | $532,685 | $17,724.83 | -2.52% |  |
| 8168 |  Wrapped VSG |
$0.000063 | $522,235 | - | 1.77% |  |
| 8169 |  Wrapped Krown |
$0.000440 | $418,989 | $270,975 | -6.02% |  |
| 8170 |  Wrapped Kaspa |
$0.002814 | $335,021 | $934.26 | 17.35% |  |
| 8171 |  GTETH |
$2,001.48 | $319,816 | $14,111.10 | -0.47% |  |
| 8172 |  Wrapped WDOGE |
$0.055514 | $319,488 | $29,040.98 | 1.08% |  |
| 8173 |  Wrapped Harmony |
$0.002001 | $314,391 | $1,930.23 | 11.21% |  |
| 8174 |  Wrapped Alvey Chain |
$0.000891 | $285,135 | - | -4.17% |  |
| 8175 |  teleBTC |
$71,084.54 | $262,497 | $1,274,022 | -3.6% |  |
| 8176 |  Bitget SOL Staking |
$93.42 | $253,416 | $81,487.52 | -2.28% |  |
| 8177 |  Wrapped Venom |
$0.015102 | $233,307 | - | 0.79% |  |
| 8178 |  Wrapped BounceBit |
$0.027404 | $200,559 | - | -2.22% |  |
| 8179 |  Stride Staked JUNO |
$0.064653 | $182,729 | - | 0% |  |
| 8180 |  Wrapped-Energi |
$0.011238 | $159,522 | - | -4.43% |  |
| 8181 |  Wrapped Shido |
$0.000144 | $124,601 | $1,646.22 | -0.98% |  |
| 8182 |  Wrapped TFUEL |
$0.009814 | $112,779 | - | -2.42% |  |
| 8183 |  Wrapped THETA |
$0.184711 | $82,515 | - | 0.45% |  |
| 8184 |  Ditto Staked Aptos |
$1.03 | $78,911 | - | -0.83% |  |
| 8185 |  Wrapped Coinbase Global tokenized stock (Backed) |
$162.39 | $72,333 | - | 0.26% |  |
| 8186 |  Wrapped Dogecoin |
$0.105115 | $7,574 | $117,972 | 2.62% |  |
| 8187 |  Wrapped PKT |
$0.000040 | $2,512 | - | -5.68% |  |
| 8188 |  pTokens BTC |
$149.45 | $2,126 | - | -5.57% |  |
| 8189 |  Venus SXP |
$0.000003 | $36 | - | 96.93% |  |
| 8190 |  pumpBTC (Rehypothecated BTC) |
$0.012802 | $32 | - | -2.03% |  |
| 8191 |  OKX Staked SOL |
$83.35 | $17 | - | 0% |  |
| 8192 |  Metaverse Index |
$5.51 | - | - | 1.11% |  |
| 8193 |  Staked NEAR |
$3.86 | - | $495.90 | 10.44% |  |
| 8194 |  Kraken Wrapped Bitcoin |
$71,424.38 | - | - | -2.91% |  |
| 8195 |  ynETH MAX |
$2,119.36 | - | - | -1.74% |  |
| 8196 |  Merlin Chain (M-BTC) |
$71,360.84 | - | - | -0.88% |  |
| 8197 |  Wrapped Monad |
$0.022591 | - | $4,108,955 | -5.65% |  |
| 8198 |  Bloomberg Galaxy Crypto Index |
$1.78 | - | $18,954.90 | -1.97% |  |
| 8199 |  Aave stkGHO |
$0.938996 | - | - | 0% |  |
| 8200 |  Wrapped Plasma |
$0.092331 | - | $961,455 | 2.33% |  |