Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:59:00 13/06/2026

Bảng bên dưới đây tổng hợp giá của 8188 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Osmosis allBTC Osmosis allBTC $63,735.52 $7,202,113 $1,207,047 1.34% Osmosis allBTC
8102 Wrapped Sonic Wrapped Sonic $0.030889 $7,140,413 $347,393 0.24% Wrapped Sonic
8103 Wrapped Mantle Wrapped Mantle $0.539219 $6,690,681 $94,105.74 0.27% Wrapped Mantle
8104 Bridged USDC Bridged USDC $1.00 $6,426,589 $312,991 0.83% Bridged USDC
8105 Wrapped FRAX Wrapped FRAX $0.283327 $5,234,666 $6,340.78 -0.48% Wrapped FRAX
8106 bemo staked TON bemo staked TON $1.95 $5,176,373 - 5.14% bemo staked TON
8107 renBTC renBTC $15,099.63 $4,981,267 $2,433.85 3.65% renBTC
8108 Wrapped Core Wrapped Core $0.026961 $4,864,549 $1.35 -0.84% Wrapped Core
8109 Wrapped Sei Wrapped Sei $0.051534 $4,274,627 $4,621.34 3.95% Wrapped Sei
8110 TON Bridged USDT TON Bridged USDT $1.01 $4,111,041 - 0.21% TON Bridged USDT
8111 Aster asUSDF Aster asUSDF $1.06 $3,689,249 - 0.14% Aster asUSDF
8112 Stride Staked ATOM Stride Staked ATOM $3.70 $3,650,888 $48,424.55 0.74% Stride Staked ATOM
8113 Wrapped LUNA Classic Wrapped LUNA Classic $0.000014 $3,506,468 $1,185.11 6.25% Wrapped LUNA Classic
8114 Coinbase Wrapped LTC Coinbase Wrapped LTC $43.07 $3,506,210 $34,479.55 1.62% Coinbase Wrapped LTC
8115 OKX Wrapped SOL OKX Wrapped SOL $67.35 $3,506,128 $421,301 1.22% OKX Wrapped SOL
8116 USDCx (Canton) USDCx (Canton) $0.999455 $3,482,609 $67,922,328 -0.02% USDCx (Canton)
8117 Renzo Restaked SOL Renzo Restaked SOL $87.52 $3,382,520 $299.28 4.21% Renzo Restaked SOL
8118 Wrapped IoTeX Wrapped IoTeX $0.003380 $3,367,606 - 1.18% Wrapped IoTeX
8119 Lido Staked SOL Lido Staked SOL $81.95 $3,350,199 $46,718.36 0.72% Lido Staked SOL
8120 Wrapped OKB Wrapped OKB $73.24 $3,188,855 $135,949 1.42% Wrapped OKB
8121 Axelar Wrapped USDC Axelar Wrapped USDC $1.00 $3,159,617 $852,422 0.28% Axelar Wrapped USDC
8122 Wrapped XDC Wrapped XDC $0.030205 $2,904,803 $852,496 -2.43% Wrapped XDC
8123 sETH2 sETH2 $1,664.96 $2,823,189 - 1.64% sETH2
8124 Wrapped Ronin Wrapped Ronin $0.057422 $2,727,169 $53,448.54 -5.13% Wrapped Ronin
8125 Venus XVS Venus XVS $0.049801 $2,526,654 - -1.33% Venus XVS
8126 Magma Magma $0.022942 $2,204,848 $17.10 -1.19% Magma
8127 Wrapped Cardano Wrapped Cardano $0.169416 $1,923,211 $3,104.90 -0.12% Wrapped Cardano
8128 Wrapped Everscale Wrapped Everscale $0.004580 $1,863,018 $3,505.92 0.6% Wrapped Everscale
8129 Wrapped Bitcoin (Canton) Wrapped Bitcoin (Canton) $63,824.00 $1,851,336 $1,733,290 0.82% Wrapped Bitcoin (Canton)
8130 Coinbase Wrapped MEGA Coinbase Wrapped MEGA $0.048198 $1,621,872 $1,278,126 4.99% Coinbase Wrapped MEGA
8131 Wrapped Near Wrapped Near $2.06 $1,474,587 $13,808,523 0.41% Wrapped Near
8132 King Protocol King Protocol $173.64 $1,137,682 - 3.93% King Protocol
8133 Stride Staked OSMO Stride Staked OSMO $0.064708 $1,003,332 - 0.55% Stride Staked OSMO
8134 Rip Strategies Hypurr Vault Rip Strategies Hypurr Vault $3.26 $989,362 - 0% Rip Strategies Hypurr Vault
8135 Wrapped Somnia Wrapped Somnia $0.112978 $989,139 - 6.66% Wrapped Somnia
8136 Stride Staked TIA Stride Staked TIA $0.366128 $961,429 - -0.46% Stride Staked TIA
8137 Wrapped Conflux Wrapped Conflux $0.044709 $922,550 $9,563.40 -0.37% Wrapped Conflux
8138 Chain-key Ethereum Chain-key Ethereum $1,667.64 $883,400 $373.31 -0.79% Chain-key Ethereum
8139 Wrapped EGLD Wrapped EGLD $2.87 $859,667 $88,850.72 -1.96% Wrapped EGLD
8140 Wrapped Ampleforth Wrapped Ampleforth $0.412771 $796,393 $1,459.65 2.34% Wrapped Ampleforth
8141 Wrapped POKT Wrapped POKT $0.008493 $772,415 - -0.47% Wrapped POKT
8142 Lido Staked Matic Lido Staked Matic $0.084770 $724,013 - 1.56% Lido Staked Matic
8143 Singularity Finance Singularity Finance $0.004423 $687,741 $61,476.61 0.9% Singularity Finance
8144 Ankr Staked BNB Ankr Staked BNB $670.63 $676,566 $1.49 0.58% Ankr Staked BNB
8145 Wrapped KuCoin Token Wrapped KuCoin Token $6.61 $631,883 - 0.13% Wrapped KuCoin Token
8146 Wrapped VSG Wrapped VSG $0.000062 $509,706 - -3.71% Wrapped VSG
8147 Wrapped Astar Wrapped Astar $0.006055 $493,450 - 0% Wrapped Astar
8148 Wrapped Kaspa Wrapped Kaspa $0.003822 $455,128 - -7.95% Wrapped Kaspa
8149 Wrapped Kava Wrapped Kava $0.045714 $443,248 $896.35 5.04% Wrapped Kava
8150 Wrapped Krown Wrapped Krown $0.000330 $313,526 - 0% Wrapped Krown
8151 Wrapped WDOGE Wrapped WDOGE $0.054900 $289,896 $27,774.78 0.05% Wrapped WDOGE
8152 GTETH GTETH $1,667.53 $266,454 $5,859.68 2.1% GTETH
8153 Wrapped Harmony Wrapped Harmony $0.001502 $238,168 $28.95 -2.45% Wrapped Harmony
8154 teleBTC teleBTC $63,777.88 $235,515 $1,185,927 0.74% teleBTC
8155 Bitget SOL Staking Bitget SOL Staking $77.87 $211,230 $71,174.57 0.86% Bitget SOL Staking
8156 Wrapped Alvey Chain Wrapped Alvey Chain $0.000624 $199,689 $2,050.95 1.88% Wrapped Alvey Chain
8157 Wrapped Venom Wrapped Venom $0.012300 $190,029 - 0% Wrapped Venom
8158 Stride Staked JUNO Stride Staked JUNO $0.057244 $161,790 - 1.61% Stride Staked JUNO
8159 Wrapped-Energi Wrapped-Energi $0.010663 $150,259 - -0.41% Wrapped-Energi
8160 Wrapped Shido Wrapped Shido $0.000134 $116,053 $1,190.70 0.36% Wrapped Shido
8161 Wrapped TFUEL Wrapped TFUEL $0.008515 $97,851 - 2.24% Wrapped TFUEL
8162 Wrapped THETA Wrapped THETA $0.157834 $70,509 - 1.45% Wrapped THETA
8163 Wrapped Coinbase Global tokenized stock (Backed) Wrapped Coinbase Global tokenized stock (Backed) $127.09 $56,602 - 0.73% Wrapped Coinbase Global tokenized stock (Backed)
8164 Ditto Staked Aptos Ditto Staked Aptos $0.731457 $56,040 $408.47 1.07% Ditto Staked Aptos
8165 Wrapped Dogecoin Wrapped Dogecoin $0.089552 $6,452 $115,327 5.59% Wrapped Dogecoin
8166 pTokens BTC pTokens BTC $211.83 $3,013 $2.78 1.68% pTokens BTC
8167 Wrapped PKT Wrapped PKT $0.000034 $2,149 - 1.34% Wrapped PKT
8168 Venus SXP Venus SXP $0.000012 $170 - 47.81% Venus SXP
8169 pumpBTC (Rehypothecated BTC) pumpBTC (Rehypothecated BTC) $0.009803 $24 - -2.23% pumpBTC (Rehypothecated BTC)
8170 OKX Staked SOL OKX Staked SOL $68.89 $14 - 3.59% OKX Staked SOL
8171 Metaverse Index Metaverse Index $4.42 - - 4% Metaverse Index
8172 Staked NEAR Staked NEAR $3.03 - - -1.19% Staked NEAR
8173 Kraken Wrapped Bitcoin Kraken Wrapped Bitcoin $63,844.72 - $317,900 2.08% Kraken Wrapped Bitcoin
8174 ynETH MAX ynETH MAX $1,778.84 - - -0.92% ynETH MAX
8175 Merlin Chain (M-BTC) Merlin Chain (M-BTC) $62,929.63 - - 2.85% Merlin Chain (M-BTC)
8176 Wrapped Monad Wrapped Monad $0.021418 - $2,675,692 -1.45% Wrapped Monad
8177 Bloomberg Galaxy Crypto Index Bloomberg Galaxy Crypto Index $1.53 - - 1.33% Bloomberg Galaxy Crypto Index
8178 Aave stkGHO Aave stkGHO $0.937850 - - -5.9% Aave stkGHO
8179 Wrapped Plasma Wrapped Plasma $0.087895 - $2,898,490 35.05% Wrapped Plasma
8180 sBTC sBTC $63,773.15 - $20,148.63 0.96% sBTC
8181 OKX Staked ETH OKX Staked ETH $1,658.16 - - -0.4% OKX Staked ETH
8182 Tether Near Bridged Tether Near Bridged $1.00 - $8,627,459 0.14% Tether Near Bridged
8183 Bridged ETH (NEAR Intents) Bridged ETH (NEAR Intents) $1,666.72 - $5,555,954 -0.94% Bridged ETH (NEAR Intents)
8184 Bridged BTC (NEAR Intents) Bridged BTC (NEAR Intents) $63,396.35 - - 7.4% Bridged BTC (NEAR Intents)
8185 flETH flETH $1,667.21 - $164,084 -0.29% flETH
8186 Bitget Wrapped BTC Bitget Wrapped BTC $63,919.40 - $2,299.65 0.56% Bitget Wrapped BTC
8187 Polymarket USD Polymarket USD $1.00 - $73,665.49 0.05% Polymarket USD
8188 Bridged USDT Bridged USDT $2.28 - - 0% Bridged USDT