Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:59:00 02/06/2026

Bảng bên dưới đây tổng hợp giá của 8262 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
8101 Jupiter Staked SOL Jupiter Staked SOL $93.93 $417,670,747 $1,386,398 -0.4% Jupiter Staked SOL
8102 Venus BNB Venus BNB $16.79 $383,145,518 $383,149,419 -1.05% Venus BNB
8103 Venus BTC Venus BTC $1,400.07 $364,247,940 - -3.84% Venus BTC
8104 Wrapped HYPE Wrapped HYPE $60.71 $363,039,863 - 0% Wrapped HYPE
8105 Wrapped Chiliz Wrapped Chiliz $0.035674 $328,445,304 $152,234 6.24% Wrapped Chiliz
8106 Wrapped XTZ Wrapped XTZ $0.313160 $323,448,455 - -0.95% Wrapped XTZ
8107 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH $2,232.54 $288,382,868 $3,654,467 0.12% Coinbase Wrapped Staked ETH
8108 StakeWise Staked ETH StakeWise Staked ETH $2,083.50 $281,417,171 - 0.45% StakeWise Staked ETH
8109 Universal BTC Universal BTC $69,131.73 $266,397,619 - -5.21% Universal BTC
8110 Stader ETHx Stader ETHx $2,153.20 $256,196,309 - 0.18% Stader ETHx
8111 ether.fi Staked ETH ether.fi Staked ETH $1,981.90 $250,338,286 - 0.3% ether.fi Staked ETH
8112 GTBTC GTBTC $68,937.57 $237,702,134 $39,076.14 -3.65% GTBTC
8113 Marinade Staked SOL Marinade Staked SOL $108.92 $237,168,730 $612,662 -0.59% Marinade Staked SOL
8114 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX $10.97 $230,733,485 $501,386 -1.06% BENQI Liquid Staked AVAX
8115 crvUSD crvUSD $0.998678 $219,499,983 $22,545,406 0% crvUSD
8116 Treehouse ETH Treehouse ETH $2,437.00 $218,097,321 $38,879.58 -0.26% Treehouse ETH
8117 Staked TRX Staked TRX $0.447648 $217,630,069 $2,594,591 -2.03% Staked TRX
8118 Frax Staked Ether Frax Staked Ether $2,287.80 $203,413,088 - -0.18% Frax Staked Ether
8119 Venus USDT Venus USDT $0.026277 $202,307,013 - -0.01% Venus USDT
8120 Beacon ETH Beacon ETH $1,972.39 $199,158,388 $4,000,140 -0.38% Beacon ETH
8121 Bitcoin on Rootstock Bitcoin on Rootstock $69,227.43 $193,416,586 $38,940.89 -3.99% Bitcoin on Rootstock
8122 Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged $68,850.85 $183,440,538 $8,282,746 -3.87% Bitcoin Avalanche Bridged
8123 Lorenzo staked USD1+ Lorenzo staked USD1+ $1.01 $177,022,503 - -1.2% Lorenzo staked USD1+
8124 Aster asBNB Aster asBNB $715.59 $163,040,408 $12,816.67 -1.46% Aster asBNB
8125 Staked Aave Staked Aave $77.15 $162,983,167 $18,559.26 -4.16% Staked Aave
8126 Sanctum Infinity Sanctum Infinity $112.50 $160,016,338 $35,942,845 -0.44% Sanctum Infinity
8127 Wrapped AVAX Wrapped AVAX $8.67 $147,345,529 $35,743,832 -0.97% Wrapped AVAX
8128 Renzo Restaked ETH Renzo Restaked ETH $2,125.55 $146,531,929 $33,651.24 -0.3% Renzo Restaked ETH
8129 Wrapped Solana Wrapped Solana $78.85 $144,316,951 $373,890,886 -1.03% Wrapped Solana
8130 Wrapped Centrifuge Wrapped Centrifuge $0.255218 $138,382,611 - 1.89% Wrapped Centrifuge
8131 Bybit Staked SOL Bybit Staked SOL $90.90 $104,741,168 $7,045,061 -0.73% Bybit Staked SOL
8132 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) $106.74 $102,060,572 $2,018.23 -0.57% JPool Staked SOL (JSOL)
8133 Coinbase Wrapped XRP Coinbase Wrapped XRP $1.26 $101,795,067 $1,613,425 -2.78% Coinbase Wrapped XRP
8134 Wrapped Fantom Wrapped Fantom $0.040156 $87,624,817 $42.62 1.54% Wrapped Fantom
8135 Huobi BTC Huobi BTC $56,224.09 $82,009,060 - -3.96% Huobi BTC
8136 BlazeStake Staked SOL BlazeStake Staked SOL $102.54 $81,623,067 $181,283 -0.78% BlazeStake Staked SOL
8137 Crypto.com Staked ETH Crypto.com Staked ETH $2,104.40 $76,642,358 $4,827.36 0.19% Crypto.com Staked ETH
8138 Mantle Restaked Ether Mantle Restaked Ether $2,156.02 $74,280,748 $417,048 0.08% Mantle Restaked Ether
8139 xSolvBTC xSolvBTC $71,276.79 $70,180,561 - -1.78% xSolvBTC
8140 Edgevana Staked SOL Edgevana Staked SOL $101.19 $66,193,693 $418.56 -0.49% Edgevana Staked SOL
8141 Staked USDT Staked USDT $0.984334 $59,151,604 - -1.11% Staked USDT
8142 Wrapped peaq Wrapped peaq $0.026675 $59,100,043 $68,237.24 -10.8% Wrapped peaq
8143 ether.fi Staked BTC ether.fi Staked BTC $69,338.99 $59,077,895 - -4.74% ether.fi Staked BTC
8144 pufETH pufETH $2,121.88 $54,723,780 - -0.51% pufETH
8145 Venus USDC Venus USDC $0.026468 $50,080,506 - -0.01% Venus USDC
8146 Haedal Staked SUI Haedal Staked SUI $0.912650 $49,654,558 $54,865.45 -1.91% Haedal Staked SUI
8147 Wrapped CRO Wrapped CRO $0.064688 $46,370,047 $520,984 -1.86% Wrapped CRO
8148 Staked Frax USD Staked Frax USD $1.20 $40,125,831 $58,905.75 0.01% Staked Frax USD
8149 Venus ETH Venus ETH $41.44 $39,089,469 $39,080,683 0.64% Venus ETH
8150 Volo Staked SUI Volo Staked SUI $0.901778 $30,292,224 $22,857.64 -1.47% Volo Staked SUI
8151 swETH swETH $2,214.16 $29,660,163 - -0.03% swETH
8152 Restaked Swell Ethereum Restaked Swell Ethereum $2,113.29 $27,783,769 - -0.22% Restaked Swell Ethereum
8153 Wrapped TAO Wrapped TAO $249.09 $26,602,752 $663,831 1.79% Wrapped TAO
8154 Wrapped Matic Wrapped Matic $0.092024 $23,473,969 $768,223 0.3% Wrapped Matic
8155 Wrapped HBAR Wrapped HBAR $0.090235 $22,911,374 $1,054,158 -2.98% Wrapped HBAR
8156 Wrapped NXM Wrapped NXM $51.70 $22,050,817 $58,313.42 -0.03% Wrapped NXM
8157 Wrapped Rootstock Bitcoin Wrapped Rootstock Bitcoin $69,620.59 $21,665,365 $107,302 -2.36% Wrapped Rootstock Bitcoin
8158 DeFi Pulse Index DeFi Pulse Index $37.83 $21,145,541 $2,795.91 -1.22% DeFi Pulse Index
8159 Universal ETH Universal ETH $2,234.36 $20,700,585 - -0.34% Universal ETH
8160 OpenEden Compounding OpenDollar OpenEden Compounding OpenDollar $1.05 $20,604,922 - 0.06% OpenEden Compounding OpenDollar
8161 Amnis Staked Aptos coin Amnis Staked Aptos coin $1.10 $20,230,523 $50.78 -0.33% Amnis Staked Aptos coin
8162 Savings crvUSD Savings crvUSD $1.10 $20,078,316 - -0.01% Savings crvUSD
8163 Wrapped Bera Wrapped Bera $0.345486 $18,849,599 $206,561 -1.12% Wrapped Bera
8164 Tether Avalanche Bridged Tether Avalanche Bridged $0.999129 $18,287,808 $25,111.17 0.3% Tether Avalanche Bridged
8165 Chain-key Bitcoin Chain-key Bitcoin $69,413.27 $17,566,417 $86,728.88 -3.69% Chain-key Bitcoin
8166 Ankr Staked ETH Ankr Staked ETH $2,399.65 $17,184,196 - -0.29% Ankr Staked ETH
8167 OKX Wrapped ETH OKX Wrapped ETH $1,972.65 $14,831,112 $458,250 -0.08% OKX Wrapped ETH
8168 CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF $141.31 $14,321,015 $2,786,704 -2.74% CoinMarketCap 20 Index DTF
8169 Wrapped QUIL Wrapped QUIL $0.014320 $12,921,120 $28,003.84 7.61% Wrapped QUIL
8170 Kelp DAO Wrapped rsETH Kelp DAO Wrapped rsETH $2,088.08 $11,587,972 $26.98 -0.71% Kelp DAO Wrapped rsETH
8171 Wrapped Sonic Wrapped Sonic $0.040031 $10,440,127 $624,170 1.49% Wrapped Sonic
8172 Coinbase Wrapped ADA Coinbase Wrapped ADA $0.223540 $9,707,541 $263,166 -2.54% Coinbase Wrapped ADA
8173 Solayer SOL Solayer SOL $90.86 $9,452,853 $45,953.47 -0.71% Solayer SOL
8174 OKX Wrapped BTC OKX Wrapped BTC $68,730.78 $9,403,481 $332,221 -4.29% OKX Wrapped BTC
8175 Wrapped Apertum Wrapped Apertum $0.175006 $8,179,829 $79,238.87 1.86% Wrapped Apertum
8176 Osmosis allBTC Osmosis allBTC $68,228.59 $7,709,830 $1,146,343 -4.38% Osmosis allBTC
8177 Wrapped FRAX Wrapped FRAX $0.399807 $7,386,715 $71,048.76 0.45% Wrapped FRAX
8178 Coinbase Wrapped DOGE Coinbase Wrapped DOGE $0.098344 $7,386,598 $78,011.49 -0.81% Coinbase Wrapped DOGE
8179 Bridged USDC Bridged USDC $1.00 $7,194,479 $580,093 -0.62% Bridged USDC
8180 Wrapped IoTeX Wrapped IoTeX $0.006704 $6,678,878 $4.57 55.32% Wrapped IoTeX
8181 Wrapped Mantle Wrapped Mantle $0.627187 $6,204,130 $331,420 -2.17% Wrapped Mantle
8182 bemo staked TON bemo staked TON $2.28 $6,067,831 $1,545.49 5.34% bemo staked TON
8183 Wrapped Sei Wrapped Sei $0.068765 $5,703,863 $4,985.58 4.29% Wrapped Sei
8184 Wrapped Core Wrapped Core $0.031515 $5,686,242 $5.39 3.75% Wrapped Core
8185 renBTC renBTC $15,416.80 $5,085,898 $8,235.83 -4.82% renBTC
8186 TON Bridged USDT TON Bridged USDT $0.999227 $4,073,067 $9,058.87 -0.27% TON Bridged USDT
8187 Wrapped LUNA Classic Wrapped LUNA Classic $0.000016 $4,019,361 - 3.11% Wrapped LUNA Classic
8188 Renzo Restaked SOL Renzo Restaked SOL $102.17 $3,942,442 - -1.46% Renzo Restaked SOL
8189 Aster asUSDF Aster asUSDF $1.06 $3,918,718 - 0.07% Aster asUSDF
8190 Lido Staked SOL Lido Staked SOL $96.17 $3,893,382 $42,643.61 -0.55% Lido Staked SOL
8191 Wrapped Ronin Wrapped Ronin $0.082203 $3,904,125 $108,389 -2.87% Wrapped Ronin
8192 Wrapped OKB Wrapped OKB $86.56 $3,769,095 $607,805 -2.02% Wrapped OKB
8193 Coinbase Wrapped LTC Coinbase Wrapped LTC $49.32 $3,655,198 $60,105.71 -3.21% Coinbase Wrapped LTC
8194 USDCx (Canton) USDCx (Canton) $0.999453 $3,482,603 $70,535,492 -0.05% USDCx (Canton)
8195 Stride Staked ATOM Stride Staked ATOM $3.47 $3,428,920 $21,905.94 -3.12% Stride Staked ATOM
8196 sETH2 sETH2 $1,968.05 $3,376,619 - 0% sETH2
8197 Axelar Wrapped USDC Axelar Wrapped USDC $0.999741 $3,158,480 $784,787 -0.04% Axelar Wrapped USDC
8198 Wrapped XDC Wrapped XDC $0.032304 $3,132,081 $182,022 -2.37% Wrapped XDC
8199 Wrapped Cardano Wrapped Cardano $0.222981 $2,531,279 - -2.08% Wrapped Cardano
8200 Venus XVS Venus XVS $0.051505 $2,421,166 - -0.69% Venus XVS