Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 09/12/2025

Bảng bên dưới đây tổng hợp giá của 7326 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $90,499.06 $1,806,338,565,386 $54,929,506,748 -1.16% Bitcoin
2 Ethereum Ethereum $3,120.51 $376,630,835,908 $21,600,782,623 -0.9% Ethereum
3 Tether USDt Tether USDt $1.00 $185,734,625,419 $82,590,738,326 0% Tether USDt
4 XRP XRP $2.07 $124,729,516,380 $2,539,346,573 -1.48% XRP
5 BNB BNB $884.34 $121,805,472,068 $1,874,683,518 -2.95% BNB
6 USDC USDC $0.999893 $78,271,856,252 $11,312,111,598 -0.01% USDC
7 Solana Solana $132.37 $74,318,480,758 $3,945,246,447 -4.43% Solana
8 TRON TRON $0.280508 $26,559,041,947 $525,124,318 -1.77% TRON
9 Dogecoin Dogecoin $0.142121 $22,970,846,123 $1,084,798,617 -1.13% Dogecoin
10 Cardano Cardano $0.450504 $16,174,314,058 $863,658,443 3.49% Cardano
11 Bitcoin Cash Bitcoin Cash $581.91 $11,617,478,906 $417,707,637 -2.15% Bitcoin Cash
12 Chainlink Chainlink $13.72 $9,563,546,667 $515,600,826 -1.74% Chainlink
13 Hyperliquid Hyperliquid $27.99 $9,425,388,833 $393,841,929 -7.49% Hyperliquid
14 UNUS SED LEO UNUS SED LEO $9.56 $8,817,445,179 $1,027,353 -1.78% UNUS SED LEO
15 Stellar Stellar $0.242528 $7,845,385,299 $124,906,107 -1.15% Stellar
16 Zcash Zcash $426.33 $7,004,211,441 $1,329,490,833 9.99% Zcash
17 Monero Monero $361.63 $6,670,931,678 $134,321,171 -3.36% Monero
18 Ethena USDe Ethena USDe $0.999313 $6,630,674,788 $141,400,960 -0.01% Ethena USDe
19 Litecoin Litecoin $84.46 $6,470,083,104 $406,747,937 1.02% Litecoin
20 Sui Sui $1.60 $5,993,266,059 $671,061,915 -0.97% Sui
21 Avalanche Avalanche $13.67 $5,867,728,898 $304,048,231 -0.57% Avalanche
22 Hedera Hedera $0.135081 $5,737,761,203 $126,078,434 -0.28% Hedera
23 Dai Dai $0.999763 $5,364,108,466 $99,545,962 0.01% Dai
24 Shiba Inu Shiba Inu $0.000009 $5,088,042,297 $113,816,150 1.52% Shiba Inu
25 World Liberty Financial World Liberty Financial $0.149239 $3,989,713,320 $112,284,787 0.26% World Liberty Financial
26 Toncoin Toncoin $1.62 $3,976,259,063 $82,331,675 -2.29% Toncoin
27 Cronos Cronos $0.103685 $3,873,004,334 $14,352,619 -1.16% Cronos
28 PayPal USD PayPal USD $0.999719 $3,826,807,048 $77,074,883 0% PayPal USD
29 Mantle Mantle $1.11 $3,601,600,642 $132,558,490 -1.95% Mantle
30 Polkadot Polkadot $2.13 $3,497,906,220 $161,326,387 -0.58% Polkadot
31 Uniswap Uniswap $5.50 $3,467,397,172 $194,776,417 -2.89% Uniswap
32 Bittensor Bittensor $307.22 $3,213,547,848 $147,437,028 3.29% Bittensor
33 Aave Aave $187.95 $2,871,281,620 $375,292,957 -4.25% Aave
34 World Liberty Financial USD World Liberty Financial USD $0.999072 $2,696,586,855 $274,777,697 0% World Liberty Financial USD
35 Canton Canton $0.073883 $2,652,901,399 $26,738,111 -2.18% Canton
36 Bitget Token Bitget Token $3.57 $2,487,583,773 $81,674,379 0.17% Bitget Token
37 OKB OKB $111.87 $2,349,248,268 $53,190,629 0.44% OKB
38 NEAR Protocol NEAR Protocol $1.76 $2,250,983,291 $158,911,204 -1.39% NEAR Protocol
39 Ethereum Classic Ethereum Classic $13.48 $2,084,451,690 $61,134,350 0% Ethereum Classic
40 Aster Aster $0.936682 $2,076,697,195 $205,183,362 -2.68% Aster
41 Ethena Ethena $0.266306 $2,048,060,739 $216,376,130 -3.82% Ethena
42 Pepe Pepe $0.000005 $1,963,913,326 $467,859,426 -2.68% Pepe
43 Internet Computer Internet Computer $3.43 $1,855,452,857 $78,070,788 -1.4% Internet Computer
44 Pi Pi $0.216951 $1,810,707,328 $14,761,336 -0.8% Pi
45 MemeCore MemeCore $1.34 $1,660,763,297 $17,919,403 8.25% MemeCore
46 Tether Gold Tether Gold $4,200.39 $1,586,643,896 $15,825,482,669 -0.06% Tether Gold
47 Ondo Ondo $0.482458 $1,524,136,809 $102,339,462 -0.19% Ondo
48 Worldcoin Worldcoin $0.609681 $1,455,941,102 $123,701,503 2.83% Worldcoin
49 PAX Gold PAX Gold $4,207.69 $1,431,208,608 $88,923,835 -0.1% PAX Gold
50 Global Dollar Global Dollar $0.999756 $1,395,499,429 $17,003,344 -0.03% Global Dollar
51 Kaspa Kaspa $0.050024 $1,350,601,431 $22,333,895 -6.61% Kaspa
52 KuCoin Token KuCoin Token $10.26 $1,330,101,347 $4,940,391 0.38% KuCoin Token
53 Polygon (prev. MATIC) Polygon (prev. MATIC) $0.123584 $1,304,214,682 $71,012,480 -0.61% Polygon (prev. MATIC)
54 Aptos Aptos $1.77 $1,301,443,633 $116,183,911 -0.19% Aptos
55 Sky Sky $0.054697 $1,254,199,014 $14,658,963 2.15% Sky
56 Arbitrum Arbitrum $0.215124 $1,208,596,127 $127,051,915 1.02% Arbitrum
57 Algorand Algorand $0.133515 $1,178,189,887 $32,636,319 -1.31% Algorand
58 OFFICIAL TRUMP OFFICIAL TRUMP $5.76 $1,151,222,857 $183,392,339 0.56% OFFICIAL TRUMP
59 Cosmos Cosmos $2.25 $1,085,722,530 $48,289,135 0.6% Cosmos
60 VeChain VeChain $0.012553 $1,079,388,556 $25,789,628 -0.84% VeChain
61 Filecoin Filecoin $1.48 $1,074,778,453 $110,272,375 -1.49% Filecoin
62 Pump.fun Pump.fun $0.002973 $1,052,561,195 $127,998,745 -4.19% Pump.fun
63 Quant Quant $86.89 $1,048,988,701 $14,127,876 -2.14% Quant
64 Flare Flare $0.012944 $1,040,037,370 $4,366,904 -1.43% Flare
65 Ripple USD Ripple USD $0.999768 $1,027,459,947 $42,224,042 -0.03% Ripple USD
66 XDC Network XDC Network $0.047987 $888,854,288 $28,516,932 -3.63% XDC Network
67 Render Render $1.66 $861,086,327 $39,101,441 1.7% Render
68 Sei Sei $0.133615 $851,127,500 $56,058,042 0.61% Sei
69 First Digital USD First Digital USD $0.998518 $827,729,969 $3,710,578,390 0.03% First Digital USD
70 GateToken GateToken $10.28 $825,475,498 $3,377,218 -1.48% GateToken
71 Bonk Bonk $0.000010 $795,358,293 $86,086,438 0.78% Bonk
72 PancakeSwap PancakeSwap $2.29 $771,839,192 $43,561,482 -2.59% PancakeSwap
73 Pudgy Penguins Pudgy Penguins $0.011582 $728,039,156 $170,231,464 -1.47% Pudgy Penguins
74 MYX Finance MYX Finance $2.87 $721,878,839 $30,491,507 -3.62% MYX Finance
75 Story Story $2.13 $706,214,545 $27,941,587 -2.01% Story
76 Jupiter Jupiter $0.224213 $703,343,228 $20,178,117 -2.71% Jupiter
77 Nexo Nexo $0.963588 $622,618,423 $8,781,675 -1.55% Nexo
78 Dash Dash $49.48 $619,128,862 $248,701,194 5.05% Dash
79 Optimism Optimism $0.319802 $606,526,702 $64,833,441 -0.64% Optimism
80 Aerodrome Finance Aerodrome Finance $0.651976 $589,634,091 $18,782,733 -3.95% Aerodrome Finance
81 SPX6900 SPX6900 $0.633169 $589,476,183 $17,985,032 -8.73% SPX6900
82 Immutable Immutable $0.287285 $571,402,554 $16,916,463 -2.72% Immutable
83 Injective Injective $5.67 $566,648,412 $56,539,883 -0.8% Injective
84 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.245013 $566,492,499 $72,292,728 2.1% Artificial Superintelligence Alliance
85 Curve DAO Token Curve DAO Token $0.396644 $563,630,718 $56,832,248 0.13% Curve DAO Token
86 Virtuals Protocol Virtuals Protocol $0.843911 $553,691,434 $114,444,478 -1.74% Virtuals Protocol
87 Stacks Stacks $0.302066 $548,130,929 $10,563,279 -0.21% Stacks
88 Lido DAO Lido DAO $0.607115 $542,498,404 $84,440,846 0.16% Lido DAO
89 Starknet Starknet $0.110418 $530,168,120 $56,728,502 -1.12% Starknet
90 Tezos Tezos $0.489084 $522,406,161 $24,099,442 0.95% Tezos
91 ether.fi ether.fi $0.828215 $504,103,065 $31,725,402 -0.76% ether.fi
92 TrueUSD TrueUSD $0.997304 $493,181,767 $15,190,898 -0.01% TrueUSD
93 The Graph The Graph $0.046105 $489,714,596 $19,496,905 -1.15% The Graph
94 USDD USDD $1.00 $488,071,939 $6,283,326 0.06% USDD
95 FLOKI FLOKI $0.000050 $480,763,239 $111,555,125 5.51% FLOKI
96 Telcoin Telcoin $0.005273 $479,871,058 $1,963,793 -3.02% Telcoin
97 Kaia Kaia $0.077472 $479,445,117 $14,988,861 -1.28% Kaia
98 DoubleZero DoubleZero $0.131671 $457,084,068 $24,875,930 -2.58% DoubleZero
99 Morpho Morpho $1.20 $450,192,313 $19,569,815 -1.77% Morpho
100 IOTA IOTA $0.103896 $433,596,039 $8,701,192 0.36% IOTA
Trang 1/74