Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:37:00 27/07/2024
Bảng bên dưới đây tổng hợp giá của 10047 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
1 | Bitcoin | $68,678.94 | $1,355,163,793,552 | $23,156,888,849 | 1.68% | |
2 | Ethereum | $3,284.61 | $394,902,781,427 | $11,797,772,713 | 1.07% | |
3 | Tether USDt | $1.00 | $114,348,600,101 | $41,359,577,284 | 0.02% | |
4 | BNB | $584.95 | $85,366,914,389 | $1,583,267,317 | 1.16% | |
5 | Solana | $182.63 | $84,874,793,339 | $2,321,184,967 | 0.48% | |
6 | USDC | $1.00 | $34,160,861,490 | $4,253,314,085 | 0% | |
7 | XRP | $0.598662 | $33,501,650,090 | $917,687,696 | 1.12% | |
8 | Dogecoin | $0.134526 | $19,545,185,529 | $731,145,379 | 3.53% | |
9 | Toncoin | $6.67 | $16,786,988,404 | $145,402,225 | -1.79% | |
10 | Cardano | $0.422488 | $15,169,327,724 | $217,914,051 | 1.95% | |
11 | TRON | $0.137343 | $11,956,987,639 | $189,451,103 | -0.25% | |
12 | Avalanche | $28.92 | $11,416,950,126 | $264,354,085 | 2.65% | |
13 | Shiba Inu | $0.000017 | $10,117,619,622 | $191,250,813 | 2.38% | |
14 | Polkadot | $5.83 | $8,378,168,967 | $100,194,860 | 0.15% | |
15 | Chainlink | $13.62 | $8,280,315,709 | $196,450,934 | 0.67% | |
16 | Bitcoin Cash | $393.92 | $7,775,461,152 | $209,259,984 | 4.71% | |
17 | NEAR Protocol | $5.74 | $6,348,435,046 | $181,342,411 | 0.2% | |
18 | UNUS SED LEO | $5.81 | $5,378,808,447 | $454,493 | 0.15% | |
19 | Litecoin | $71.60 | $5,355,159,698 | $202,051,619 | 0.37% | |
20 | Dai | $0.999938 | $5,347,557,157 | $113,028,232 | -0.02% | |
21 | Polygon | $0.516422 | $5,111,422,535 | $143,630,545 | 1% | |
22 | Pepe | $0.000012 | $5,091,921,299 | $557,148,657 | 1.44% | |
23 | Uniswap | $7.73 | $4,637,900,648 | $76,212,773 | 1.49% | |
24 | Kaspa | $0.188781 | $4,586,811,362 | $105,921,127 | 4.3% | |
25 | Internet Computer | $9.68 | $4,521,831,686 | $79,409,150 | 0.38% | |
26 | Ethereum Classic | $23.06 | $3,415,475,594 | $100,278,516 | 1.89% | |
27 | Aptos | $7.16 | $3,353,453,679 | $87,848,495 | 3.94% | |
28 | Artificial Superintelligence Alliance | $1.30 | $3,272,477,190 | $86,987,373 | 2.18% | |
29 | Monero | $163.50 | $3,015,985,732 | $82,760,949 | 0.55% | |
30 | Stellar | $0.102215 | $2,999,764,653 | $42,876,838 | -0.07% | |
31 | Stacks | $1.88 | $2,779,922,527 | $78,814,788 | 1.36% | |
32 | Mantle | $0.834999 | $2,727,808,839 | $97,058,075 | -2.19% | |
33 | Filecoin | $4.60 | $2,640,077,897 | $209,865,987 | 2.88% | |
34 | Render | $6.58 | $2,583,792,606 | $60,524,670 | -3.32% | |
35 | dogwifhat | $2.57 | $2,566,534,999 | $242,479,915 | -1.77% | |
36 | OKB | $41.54 | $2,492,136,575 | $2,932,849 | 2.17% | |
37 | Hedera | $0.068793 | $2,467,253,758 | $34,584,282 | 2.07% | |
38 | Cosmos | $6.31 | $2,468,466,811 | $85,366,118 | 2.99% | |
39 | Bittensor | $342.55 | $2,443,548,429 | $50,569,625 | -5.52% | |
40 | Maker | $2,612.76 | $2,430,920,018 | $69,990,062 | -5.01% | |
41 | Arbitrum | $0.727607 | $2,429,681,676 | $123,876,714 | 0.54% | |
42 | Cronos | $0.091273 | $2,425,275,354 | $4,753,121 | 0.5% | |
43 | Immutable | $1.52 | $2,343,927,742 | $36,926,976 | 2.03% | |
44 | Injective | $25.00 | $2,334,811,149 | $84,586,180 | -2.21% | |
45 | VeChain | $0.028214 | $2,284,926,653 | $18,536,738 | 1.27% | |
46 | Arweave | $32.05 | $2,104,136,249 | $41,162,988 | 3.78% | |
47 | First Digital USD | $1.00 | $2,007,948,380 | $2,822,056,203 | 0.06% | |
48 | Bonk | $0.000029 | $2,003,161,778 | $212,249,089 | 2.82% | |
49 | Optimism | $1.75 | $1,963,692,854 | $148,639,902 | 0.91% | |
50 | Sui | $0.777501 | $1,953,244,222 | $70,741,548 | -0.43% | |
51 | The Graph | $0.199770 | $1,907,505,677 | $39,647,948 | 2.48% | |
52 | FLOKI | $0.000180 | $1,723,532,452 | $164,144,226 | 0.22% | |
53 | Bitget Token | $1.13 | $1,575,220,392 | $26,472,510 | -0.68% | |
54 | JasmyCoin | $0.031789 | $1,567,192,711 | $155,814,476 | 8.48% | |
55 | THORChain | $4.65 | $1,566,905,161 | $166,853,986 | -2.4% | |
56 | Theta Network | $1.52 | $1,518,677,009 | $14,444,540 | 3.01% | |
57 | Jupiter | $1.11 | $1,500,513,518 | $192,968,040 | 4.69% | |
58 | Aave | $99.09 | $1,474,202,777 | $93,158,546 | 1.15% | |
59 | Notcoin | $0.014068 | $1,441,843,259 | $134,345,950 | -0.68% | |
60 | Lido DAO | $1.59 | $1,422,031,446 | $104,785,464 | 0.68% | |
61 | Pyth Network | $0.384847 | $1,395,066,505 | $79,208,616 | -1.58% | |
62 | Ondo | $0.987247 | $1,372,035,992 | $64,582,761 | -1.37% | |
63 | Brett (Based) | $0.132087 | $1,309,009,321 | $35,532,966 | -1.04% | |
64 | Fantom | $0.459170 | $1,287,345,117 | $57,021,747 | 2.25% | |
65 | Core | $1.40 | $1,263,957,575 | $62,657,295 | 2.87% | |
66 | Algorand | $0.142901 | $1,175,627,727 | $20,454,848 | 1.76% | |
67 | Celestia | $5.81 | $1,164,035,584 | $49,785,506 | -1.03% | |
68 | Sei | $0.363059 | $1,152,710,988 | $50,070,222 | -2.76% | |
69 | Flow | $0.665628 | $1,006,283,794 | $35,249,555 | -0.63% | |
70 | MANTRA | $1.12 | $934,169,528 | $18,172,559 | -6.34% | |
71 | KuCoin Token | $9.68 | $924,437,463 | $728,909 | 0.3% | |
72 | Bitcoin SV | $46.40 | $915,598,029 | $34,458,326 | 4.4% | |
73 | Beam | $0.018419 | $911,125,700 | $8,100,301 | 2.73% | |
74 | MultiversX | $33.32 | $907,523,803 | $14,100,669 | -0.13% | |
75 | Axie Infinity | $6.12 | $907,083,834 | $26,228,935 | 2.88% | |
76 | BitTorrent [New] | $9.21e-7 | $891,525,928 | $23,418,652 | 7.16% | |
77 | Quant | $73.02 | $881,564,670 | $8,816,210 | -0.17% | |
78 | EOS | $0.578177 | $869,796,546 | $51,875,490 | 0.83% | |
79 | Ethereum Name Service | $26.29 | $863,367,158 | $97,676,646 | -2.1% | |
80 | Helium | $5.30 | $852,996,769 | $11,587,601 | 0.1% | |
81 | ORDI | $39.49 | $829,196,854 | $114,203,220 | 2.56% | |
82 | Neo | $11.72 | $826,448,842 | $25,046,875 | 3.25% | |
83 | Popcat (SOL) | $0.840202 | $823,375,866 | $70,388,843 | -7.98% | |
84 | Flare | $0.018976 | $813,210,789 | $5,108,200 | -0.97% | |
85 | eCash | $0.000041 | $802,576,803 | $100,847,494 | 17.43% | |
86 | Akash Network | $3.25 | $799,233,100 | $17,277,659 | 2.89% | |
87 | dYdX (Native) | $1.29 | $780,144,596 | $14,756,839 | -0.44% | |
88 | Starknet | $0.533153 | $778,478,928 | $49,295,759 | 0.49% | |
89 | Gala | $0.023591 | $778,231,383 | $50,072,116 | 1.07% | |
90 | Ethena | $0.453103 | $775,230,756 | $51,071,784 | 1.08% | |
91 | Tezos | $0.777727 | $771,127,777 | $14,843,659 | 0.73% | |
92 | Conflux | $0.181046 | $767,287,848 | $90,791,826 | 14% | |
93 | The Sandbox | $0.334388 | $763,820,318 | $50,062,738 | 5.06% | |
94 | USDD | $0.999635 | $737,146,064 | $5,299,324 | -0.09% | |
95 | GateToken | $7.71 | $718,476,682 | $2,123,986 | 1.39% | |
96 | Ronin | $2.07 | $706,247,562 | $6,454,500 | 0.6% | |
97 | Worldcoin | $2.35 | $701,649,262 | $188,805,020 | 1.17% | |
98 | Nexo | $1.20 | $670,105,435 | $3,733,344 | -0.63% | |
99 | Decentraland | $0.346627 | $661,474,278 | $37,474,593 | 4.68% | |
100 | SATS | $0.000314 | $660,387,467 | $102,976,468 | -5.23% |