Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:44:00 27/04/2024
Bảng bên dưới đây tổng hợp giá của 9836 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
1 | Bitcoin | $63,005.13 | $1,240,622,917,562 | $24,302,018,083 | -2.1% | |
2 | Ethereum | $3,122.97 | $381,162,734,590 | $10,990,972,905 | -0.36% | |
3 | Tether USDt | $0.999428 | $110,498,673,033 | $45,018,546,527 | -0.06% | |
4 | BNB | $594.29 | $87,709,820,973 | $865,483,017 | -2.3% | |
5 | Solana | $136.45 | $61,014,208,581 | $2,567,282,953 | -5.06% | |
6 | USDC | $1.00 | $33,470,601,146 | $6,296,036,448 | 0% | |
7 | XRP | $0.515837 | $28,492,730,566 | $1,037,192,742 | -2.72% | |
8 | Dogecoin | $0.145347 | $20,937,888,358 | $923,215,144 | -3.39% | |
9 | Toncoin | $5.24 | $18,198,478,554 | $183,708,628 | -2.03% | |
10 | Cardano | $0.455821 | $16,243,132,735 | $338,667,354 | -3.11% | |
11 | Shiba Inu | $0.000025 | $14,527,797,826 | $539,664,400 | -3.03% | |
12 | Avalanche | $34.14 | $12,912,953,083 | $349,742,754 | -3.46% | |
13 | TRON | $0.120567 | $10,557,234,862 | $367,302,284 | 3.18% | |
14 | Polkadot | $6.67 | $9,597,756,856 | $186,016,922 | -2.57% | |
15 | Bitcoin Cash | $472.35 | $9,304,286,353 | $331,893,427 | -0.8% | |
16 | Chainlink | $14.17 | $8,318,749,983 | $312,982,418 | -4.46% | |
17 | NEAR Protocol | $7.11 | $7,586,125,561 | $617,891,684 | -2.2% | |
18 | Polygon | $0.696727 | $6,896,937,856 | $226,330,199 | -2.91% | |
19 | Litecoin | $86.65 | $6,452,700,445 | $579,790,031 | 1.33% | |
20 | Internet Computer | $12.95 | $5,997,047,253 | $108,063,462 | -3.82% | |
21 | UNUS SED LEO | $5.78 | $5,352,966,897 | $1,676,917 | 0.12% | |
22 | Dai | $0.999910 | $5,347,406,356 | $775,898,010 | -0.02% | |
23 | Uniswap | $7.68 | $4,599,028,182 | $121,083,074 | -1.27% | |
24 | First Digital USD | $0.999904 | $4,417,846,825 | $5,746,968,552 | -0.07% | |
25 | Ethereum Classic | $26.68 | $3,915,669,821 | $235,566,581 | -0.55% | |
26 | Hedera | $0.108788 | $3,888,402,428 | $234,462,861 | -6.43% | |
27 | Aptos | $8.80 | $3,752,024,879 | $136,181,211 | -1.22% | |
28 | Stacks | $2.52 | $3,663,197,295 | $79,619,980 | -4.41% | |
29 | Mantle | $1.08 | $3,528,471,406 | $44,086,040 | -2.45% | |
30 | Cronos | $0.124680 | $3,312,955,328 | $26,432,461 | -0.51% | |
31 | Stellar | $0.112515 | $3,256,238,036 | $69,965,065 | -0.92% | |
32 | Cosmos | $8.23 | $3,215,581,570 | $118,532,082 | -0.77% | |
33 | Filecoin | $5.80 | $3,155,042,805 | $163,948,414 | -2.7% | |
34 | OKB | $51.99 | $3,119,692,391 | $4,434,665 | -1% | |
35 | Render | $7.94 | $3,074,400,061 | $144,402,068 | -6.14% | |
36 | Immutable | $2.05 | $2,987,364,205 | $50,031,315 | -0.05% | |
37 | Pepe | $0.000007 | $2,980,419,244 | $750,298,715 | -4.9% | |
38 | Bittensor | $423.76 | $2,821,494,529 | $30,605,097 | -5.22% | |
39 | VeChain | $0.038603 | $2,806,965,993 | $54,764,797 | -1.76% | |
40 | Arbitrum | $1.05 | $2,784,479,293 | $249,475,121 | -2.81% | |
41 | dogwifhat | $2.70 | $2,695,279,375 | $427,247,855 | -9.89% | |
42 | Maker | $2,894.20 | $2,677,494,116 | $89,761,914 | 0.25% | |
43 | Kaspa | $0.112681 | $2,643,755,214 | $52,376,523 | -4.62% | |
44 | The Graph | $0.261566 | $2,480,428,642 | $87,114,116 | 0.07% | |
45 | Optimism | $2.30 | $2,405,459,652 | $192,033,916 | -4.05% | |
46 | Injective | $25.58 | $2,388,806,383 | $68,979,967 | -2.61% | |
47 | Theta Network | $2.27 | $2,270,817,611 | $54,958,447 | -5.94% | |
48 | Monero | $120.40 | $2,218,810,682 | $41,543,531 | 0.1% | |
49 | Arweave | $31.45 | $2,058,461,560 | $101,383,787 | -7.02% | |
50 | Core | $2.23 | $1,972,368,635 | $105,880,475 | -3.23% | |
51 | Fantom | $0.698436 | $1,958,158,540 | $152,029,774 | -5.64% | |
52 | Celestia | $10.07 | $1,812,502,820 | $78,659,534 | -4.39% | |
53 | Fetch.ai | $2.13 | $1,803,793,557 | $165,186,144 | -4.86% | |
54 | Lido DAO | $1.94 | $1,729,669,859 | $43,125,733 | -2.3% | |
55 | THORChain | $5.03 | $1,687,179,925 | $299,461,993 | -7.39% | |
56 | FLOKI | $0.000172 | $1,648,685,991 | $194,878,449 | -6.42% | |
57 | Bitget Token | $1.16 | $1,619,780,575 | $45,264,547 | -3.34% | |
58 | Algorand | $0.194207 | $1,580,512,285 | $107,883,384 | -7.25% | |
59 | Sei | $0.561582 | $1,572,429,729 | $149,076,853 | -5.94% | |
60 | Bonk | $0.000024 | $1,558,137,292 | $424,339,307 | -6.61% | |
61 | Sui | $1.17 | $1,516,735,930 | $178,046,336 | -1.1% | |
62 | Beam | $0.025903 | $1,373,233,428 | $21,289,768 | -4.66% | |
63 | Gala | $0.045132 | $1,369,694,818 | $105,890,217 | -3.05% | |
64 | Flow | $0.886182 | $1,332,191,995 | $43,847,093 | -3.36% | |
65 | Jupiter | $0.978715 | $1,321,264,967 | $121,544,133 | -3.88% | |
66 | Aave | $88.54 | $1,311,166,462 | $79,442,705 | -1.58% | |
67 | Pendle | $5.44 | $1,300,422,136 | $76,737,332 | -5.26% | |
68 | BitTorrent (New) | $0.000001 | $1,294,226,973 | $50,090,548 | 0.7% | |
69 | Bitcoin SV | $65.38 | $1,287,474,021 | $53,913,778 | -0.39% | |
70 | Quant | $104.45 | $1,261,026,924 | $16,181,244 | -4.2% | |
71 | Neo | $17.77 | $1,253,580,104 | $158,847,609 | 0.78% | |
72 | Flare | $0.030117 | $1,164,691,485 | $11,590,598 | -1.09% | |
73 | Ethena | $0.815384 | $1,161,922,426 | $321,128,970 | -2.18% | |
74 | MultiversX | $41.61 | $1,118,006,888 | $23,877,650 | -2.29% | |
75 | SingularityNET | $0.871302 | $1,117,091,593 | $81,220,061 | -4.2% | |
76 | Ondo | $0.772279 | $1,073,282,293 | $138,022,075 | -3.11% | |
77 | Axie Infinity | $7.23 | $1,038,749,224 | $39,096,725 | -0.96% | |
78 | Akash Network | $4.41 | $1,034,658,908 | $10,669,829 | -5.63% | |
79 | Wormhole | $0.573027 | $1,031,448,901 | $98,450,937 | -6.41% | |
80 | The Sandbox | $0.449181 | $1,014,130,138 | $74,380,300 | -2.46% | |
81 | eCash | $0.000051 | $1,005,496,094 | $30,293,991 | -3.29% | |
82 | Chiliz | $0.113107 | $1,005,325,938 | $53,881,219 | -3.98% | |
83 | dYdX (Native) | $2.13 | $991,807,875 | $12,490,073 | -2.88% | |
84 | Tezos | $0.996716 | $976,443,769 | $28,214,827 | -1.28% | |
85 | KuCoin Token | $9.93 | $954,137,319 | $1,184,153 | -2.79% | |
86 | Synthetix | $2.86 | $937,645,410 | $26,060,857 | -1.6% | |
87 | Worldcoin | $4.72 | $930,378,659 | $239,022,854 | -1.23% | |
88 | Conflux | $0.235431 | $928,584,612 | $56,618,434 | -5.01% | |
89 | EOS | $0.824613 | $927,037,472 | $151,053,362 | 1.13% | |
90 | Mina | $0.825521 | $902,589,119 | $19,746,510 | -1.95% | |
91 | JasmyCoin | $0.017992 | $886,997,380 | $39,450,728 | -2.45% | |
92 | ORDI | $41.34 | $868,156,980 | $117,434,509 | -1.84% | |
93 | Ronin | $2.75 | $867,949,702 | $31,145,800 | -6.72% | |
94 | Pyth Network | $0.572912 | $859,361,454 | $55,083,380 | -2.72% | |
95 | Decentraland | $0.448750 | $856,357,858 | $44,275,098 | -1.79% | |
96 | Gnosis | $325.38 | $842,596,612 | $12,671,400 | -1.28% | |
97 | Starknet | $1.14 | $827,734,494 | $98,284,179 | -3.24% | |
98 | ApeCoin | $1.26 | $762,154,098 | $124,789,911 | 0.38% | |
99 | Kava | $0.688998 | $746,088,802 | $17,402,592 | -1.43% | |
100 | Nervos Network | $0.016867 | $742,802,741 | $78,295,776 | -2.88% |