Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:43:00 22/05/2025
Bảng bên dưới đây tổng hợp giá của 9744 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
1 | Bitcoin | $111,215 | $2,209,631,684,458 | $86,754,805,982 | 3.93% | ![]() |
2 | Ethereum | $2,632.88 | $317,858,685,309 | $33,824,178,515 | 3.33% | ![]() |
3 | Tether USDt | $1.00 | $151,931,965,788 | $132,810,587,676 | -0.02% | ![]() |
4 | XRP | $2.41 | $141,308,038,427 | $3,956,845,978 | 1.88% | ![]() |
5 | BNB | $685.05 | $96,514,999,279 | $2,542,733,761 | 4.18% | ![]() |
6 | Solana | $175.67 | $91,354,881,073 | $5,526,922,573 | 3.26% | ![]() |
7 | USDC | $0.999765 | $61,175,391,932 | $17,229,916,555 | -0.01% | ![]() |
8 | Dogecoin | $0.240911 | $35,983,286,907 | $3,141,113,671 | 4.88% | ![]() |
9 | Cardano | $0.786953 | $27,798,446,935 | $1,169,287,923 | 4.54% | ![]() |
10 | TRON | $0.270003 | $25,618,805,859 | $952,434,582 | 0.3% | ![]() |
11 | Sui | $4.03 | $13,455,571,274 | $1,804,587,602 | 4.41% | ![]() |
12 | Chainlink | $16.39 | $10,770,879,219 | $744,913,591 | 3.22% | ![]() |
13 | Hyperliquid | $30.37 | $10,141,867,424 | $308,072,935 | 14.84% | ![]() |
14 | Avalanche | $23.71 | $9,981,086,934 | $584,547,718 | 4.95% | ![]() |
15 | Stellar | $0.298257 | $9,263,357,611 | $259,401,115 | 3.4% | ![]() |
16 | Shiba Inu | $0.000015 | $8,904,032,157 | $375,772,120 | 2.77% | ![]() |
17 | Hedera | $0.200217 | $8,457,117,899 | $231,237,018 | 2.65% | ![]() |
18 | Bitcoin Cash | $419.47 | $8,336,075,877 | $370,850,995 | 6% | ![]() |
19 | UNUS SED LEO | $8.88 | $8,199,116,376 | $4,716,209 | 1.09% | ![]() |
20 | Toncoin | $3.11 | $7,747,811,583 | $210,041,321 | 0.96% | ![]() |
21 | Polkadot | $4.83 | $7,635,923,524 | $277,096,253 | 2.15% | ![]() |
22 | Litecoin | $99.06 | $7,516,562,292 | $664,772,618 | 4.31% | ![]() |
23 | Monero | $395.58 | $7,297,113,806 | $200,549,797 | 10.29% | ![]() |
24 | Bitget Token | $5.30 | $6,201,945,404 | $60,390,520 | 2.17% | ![]() |
25 | Pi | $0.845019 | $6,099,200,710 | $443,893,665 | 3.98% | ![]() |
26 | Pepe | $0.000014 | $5,891,928,539 | $2,686,561,326 | 3.69% | ![]() |
27 | Dai | $0.999958 | $5,365,159,097 | $19,206,907,106 | 0% | ![]() |
28 | Ethena USDe | $1.00 | $5,024,653,403 | $122,156,929 | 0.01% | ![]() |
29 | Bittensor | $465.17 | $4,116,606,086 | $219,802,094 | 11.11% | ![]() |
30 | Uniswap | $6.41 | $4,030,948,456 | $539,456,705 | 1.92% | ![]() |
31 | Aave | $255.89 | $3,873,647,951 | $558,796,005 | -1.77% | ![]() |
32 | NEAR Protocol | $2.93 | $3,570,440,851 | $289,939,875 | 3.87% | ![]() |
33 | Aptos | $5.34 | $3,379,242,046 | $190,809,567 | 3.22% | ![]() |
34 | OKB | $53.02 | $3,181,263,693 | $8,299,801 | 1.52% | ![]() |
35 | Ondo | $0.996621 | $3,148,432,693 | $235,841,149 | 5.09% | ![]() |
36 | Ethereum Classic | $19.48 | $2,961,604,712 | $157,620,360 | 4.9% | ![]() |
37 | Kaspa | $0.112496 | $2,947,847,437 | $105,954,616 | 1.94% | ![]() |
38 | Internet Computer | $5.46 | $2,913,047,079 | $88,429,862 | 2.66% | ![]() |
39 | OFFICIAL TRUMP | $14.55 | $2,910,517,344 | $1,974,697,405 | 1.05% | ![]() |
40 | GateToken | $21.89 | $2,691,026,703 | $18,457,260 | 1.89% | ![]() |
41 | Cronos | $0.098812 | $2,625,593,468 | $26,765,192 | 1.52% | ![]() |
42 | POL (prev. MATIC) | $0.247541 | $2,581,128,518 | $154,485,665 | 6.74% | ![]() |
43 | VeChain | $0.029778 | $2,560,476,492 | $68,380,912 | 3.81% | ![]() |
44 | Render | $4.91 | $2,542,548,003 | $96,459,385 | 4.7% | ![]() |
45 | Mantle | $0.743720 | $2,502,391,042 | $237,864,869 | -0.19% | ![]() |
46 | Ethena | $0.406880 | $2,368,171,370 | $411,579,798 | 4.17% | ![]() |
47 | World Liberty Financial USD | $1.00 | $2,137,076,467 | $298,561,583 | 0% | ![]() |
48 | Arbitrum | $0.420660 | $2,045,165,248 | $329,974,269 | 5.42% | ![]() |
49 | Algorand | $0.234264 | $2,014,977,848 | $98,877,334 | 3.89% | ![]() |
50 | Filecoin | $3.01 | $2,009,900,050 | $165,779,892 | 4.43% | ![]() |
51 | Cosmos | $5.09 | $1,990,694,938 | $156,496,511 | 4.03% | ![]() |
52 | Artificial Superintelligence Alliance | $0.820729 | $1,965,544,088 | $215,826,073 | 5.76% | ![]() |
53 | Worldcoin | $1.24 | $1,875,130,262 | $406,034,808 | 10.86% | ![]() |
54 | Celestia | $2.71 | $1,746,620,725 | $157,861,113 | 0.97% | ![]() |
55 | Bonk | $0.000021 | $1,682,548,151 | $499,416,859 | 4.88% | ![]() |
56 | Jupiter | $0.531419 | $1,539,975,335 | $89,458,460 | 5.05% | ![]() |
57 | First Digital USD | $0.999007 | $1,526,050,566 | $6,102,729,800 | 0.05% | ![]() |
58 | Sonic (prev. FTM) | $0.520734 | $1,499,714,849 | $109,008,041 | 2.93% | ![]() |
59 | Stacks | $0.979147 | $1,494,975,402 | $87,268,609 | 10.46% | ![]() |
60 | Fartcoin | $1.46 | $1,461,974,264 | $326,393,184 | 9.37% | ![]() |
61 | KuCoin Token | $11.41 | $1,426,488,355 | $2,235,436 | -2.58% | ![]() |
62 | Virtuals Protocol | $2.00 | $1,308,309,298 | $376,792,586 | 3.04% | ![]() |
63 | Injective | $12.92 | $1,291,238,171 | $182,278,536 | 5.25% | ![]() |
64 | Immutable | $0.690065 | $1,271,009,077 | $49,284,098 | 4.9% | ![]() |
65 | Optimism | $0.765191 | $1,268,014,220 | $307,396,810 | 4.83% | ![]() |
66 | Story | $4.50 | $1,258,030,518 | $69,043,059 | -0.73% | ![]() |
67 | Sei | $0.234905 | $1,252,534,490 | $87,328,226 | 4.47% | ![]() |
68 | Flare | $0.019096 | $1,250,632,686 | $8,231,538 | 0.62% | ![]() |
69 | Maker | $1,773.54 | $1,203,064,935 | $65,152,051 | 1.95% | ![]() |
70 | Quant | $98.88 | $1,193,772,218 | $21,427,363 | 0.42% | ![]() |
71 | EOS | $0.753999 | $1,181,275,419 | $173,227,635 | -4.06% | ![]() |
72 | The Graph | $0.116855 | $1,151,050,124 | $61,090,381 | 3.6% | ![]() |
73 | dogwifhat | $1.15 | $1,145,709,190 | $975,242,344 | 14.79% | ![]() |
74 | XDC Network | $0.072860 | $1,144,637,555 | $51,193,613 | 2.44% | ![]() |
75 | DeXe | $12.67 | $1,061,157,036 | $11,085,170 | -0.8% | ![]() |
76 | Curve DAO Token | $0.773049 | $1,038,497,467 | $202,278,992 | 4.45% | ![]() |
77 | Four | $2.64 | $1,007,887,178 | $11,694,667 | 0% | ![]() |
78 | FLOKI | $0.000105 | $1,007,562,280 | $173,614,238 | 4.64% | ![]() |
79 | Raydium | $3.34 | $968,363,657 | $70,291,108 | 4.07% | ![]() |
80 | Theta Network | $0.941105 | $941,104,911 | $36,975,328 | 4.31% | ![]() |
81 | JasmyCoin | $0.018738 | $926,513,971 | $46,141,534 | 1.9% | ![]() |
82 | Gala | $0.020498 | $912,947,571 | $150,451,718 | 4.07% | ![]() |
83 | PayPal USD | $0.999348 | $898,937,590 | $50,461,051 | -0.01% | ![]() |
84 | IOTA | $0.231546 | $874,695,724 | $27,856,534 | 3.03% | ![]() |
85 | Core | $0.870074 | $871,638,104 | $50,600,852 | 13.19% | ![]() |
86 | Ethereum Name Service | $23.61 | $857,920,542 | $101,096,810 | 4.8% | ![]() |
87 | Pudgy Penguins | $0.013647 | $857,882,826 | $200,606,115 | 5.98% | ![]() |
88 | Lido DAO | $0.948277 | $851,407,830 | $130,361,853 | 5.58% | ![]() |
89 | Walrus | $0.646655 | $850,620,112 | $62,347,184 | -1.14% | ![]() |
90 | The Sandbox | $0.327309 | $830,804,425 | $103,931,397 | 4.15% | ![]() |
91 | Nexo | $1.28 | $826,712,050 | $20,644,607 | -0.04% | ![]() |
92 | Tether Gold | $3,337.36 | $822,739,505 | $24,217,068 | 0.96% | ![]() |
93 | SPX6900 | $0.876760 | $816,257,696 | $39,733,559 | 17.06% | ![]() |
94 | PAX Gold | $3,343.32 | $798,695,201 | $61,933,604 | 0.78% | ![]() |
95 | PancakeSwap | $2.45 | $788,544,791 | $86,926,293 | 3% | ![]() |
96 | Bitcoin SV | $39.37 | $782,147,155 | $120,974,201 | 9.82% | ![]() |
97 | Pyth Network | $0.134844 | $775,349,483 | $108,537,989 | 5.87% | ![]() |
98 | Pendle | $4.59 | $745,329,703 | $101,312,562 | 5.16% | ![]() |
99 | Helium | $4.06 | $743,121,190 | $5,361,156 | 1.16% | ![]() |
100 | BitTorrent [New] | $7.44e-7 | $733,310,250 | $36,941,102 | 1.96% | ![]() |