Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:43:00 22/05/2025

Bảng bên dưới đây tổng hợp giá của 9744 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
1 Bitcoin Bitcoin $111,215 $2,209,631,684,458 $86,754,805,982 3.93% Bitcoin
2 Ethereum Ethereum $2,632.88 $317,858,685,309 $33,824,178,515 3.33% Ethereum
3 Tether USDt Tether USDt $1.00 $151,931,965,788 $132,810,587,676 -0.02% Tether USDt
4 XRP XRP $2.41 $141,308,038,427 $3,956,845,978 1.88% XRP
5 BNB BNB $685.05 $96,514,999,279 $2,542,733,761 4.18% BNB
6 Solana Solana $175.67 $91,354,881,073 $5,526,922,573 3.26% Solana
7 USDC USDC $0.999765 $61,175,391,932 $17,229,916,555 -0.01% USDC
8 Dogecoin Dogecoin $0.240911 $35,983,286,907 $3,141,113,671 4.88% Dogecoin
9 Cardano Cardano $0.786953 $27,798,446,935 $1,169,287,923 4.54% Cardano
10 TRON TRON $0.270003 $25,618,805,859 $952,434,582 0.3% TRON
11 Sui Sui $4.03 $13,455,571,274 $1,804,587,602 4.41% Sui
12 Chainlink Chainlink $16.39 $10,770,879,219 $744,913,591 3.22% Chainlink
13 Hyperliquid Hyperliquid $30.37 $10,141,867,424 $308,072,935 14.84% Hyperliquid
14 Avalanche Avalanche $23.71 $9,981,086,934 $584,547,718 4.95% Avalanche
15 Stellar Stellar $0.298257 $9,263,357,611 $259,401,115 3.4% Stellar
16 Shiba Inu Shiba Inu $0.000015 $8,904,032,157 $375,772,120 2.77% Shiba Inu
17 Hedera Hedera $0.200217 $8,457,117,899 $231,237,018 2.65% Hedera
18 Bitcoin Cash Bitcoin Cash $419.47 $8,336,075,877 $370,850,995 6% Bitcoin Cash
19 UNUS SED LEO UNUS SED LEO $8.88 $8,199,116,376 $4,716,209 1.09% UNUS SED LEO
20 Toncoin Toncoin $3.11 $7,747,811,583 $210,041,321 0.96% Toncoin
21 Polkadot Polkadot $4.83 $7,635,923,524 $277,096,253 2.15% Polkadot
22 Litecoin Litecoin $99.06 $7,516,562,292 $664,772,618 4.31% Litecoin
23 Monero Monero $395.58 $7,297,113,806 $200,549,797 10.29% Monero
24 Bitget Token Bitget Token $5.30 $6,201,945,404 $60,390,520 2.17% Bitget Token
25 Pi Pi $0.845019 $6,099,200,710 $443,893,665 3.98% Pi
26 Pepe Pepe $0.000014 $5,891,928,539 $2,686,561,326 3.69% Pepe
27 Dai Dai $0.999958 $5,365,159,097 $19,206,907,106 0% Dai
28 Ethena USDe Ethena USDe $1.00 $5,024,653,403 $122,156,929 0.01% Ethena USDe
29 Bittensor Bittensor $465.17 $4,116,606,086 $219,802,094 11.11% Bittensor
30 Uniswap Uniswap $6.41 $4,030,948,456 $539,456,705 1.92% Uniswap
31 Aave Aave $255.89 $3,873,647,951 $558,796,005 -1.77% Aave
32 NEAR Protocol NEAR Protocol $2.93 $3,570,440,851 $289,939,875 3.87% NEAR Protocol
33 Aptos Aptos $5.34 $3,379,242,046 $190,809,567 3.22% Aptos
34 OKB OKB $53.02 $3,181,263,693 $8,299,801 1.52% OKB
35 Ondo Ondo $0.996621 $3,148,432,693 $235,841,149 5.09% Ondo
36 Ethereum Classic Ethereum Classic $19.48 $2,961,604,712 $157,620,360 4.9% Ethereum Classic
37 Kaspa Kaspa $0.112496 $2,947,847,437 $105,954,616 1.94% Kaspa
38 Internet Computer Internet Computer $5.46 $2,913,047,079 $88,429,862 2.66% Internet Computer
39 OFFICIAL TRUMP OFFICIAL TRUMP $14.55 $2,910,517,344 $1,974,697,405 1.05% OFFICIAL TRUMP
40 GateToken GateToken $21.89 $2,691,026,703 $18,457,260 1.89% GateToken
41 Cronos Cronos $0.098812 $2,625,593,468 $26,765,192 1.52% Cronos
42 POL (prev. MATIC) POL (prev. MATIC) $0.247541 $2,581,128,518 $154,485,665 6.74% POL (prev. MATIC)
43 VeChain VeChain $0.029778 $2,560,476,492 $68,380,912 3.81% VeChain
44 Render Render $4.91 $2,542,548,003 $96,459,385 4.7% Render
45 Mantle Mantle $0.743720 $2,502,391,042 $237,864,869 -0.19% Mantle
46 Ethena Ethena $0.406880 $2,368,171,370 $411,579,798 4.17% Ethena
47 World Liberty Financial USD World Liberty Financial USD $1.00 $2,137,076,467 $298,561,583 0% World Liberty Financial USD
48 Arbitrum Arbitrum $0.420660 $2,045,165,248 $329,974,269 5.42% Arbitrum
49 Algorand Algorand $0.234264 $2,014,977,848 $98,877,334 3.89% Algorand
50 Filecoin Filecoin $3.01 $2,009,900,050 $165,779,892 4.43% Filecoin
51 Cosmos Cosmos $5.09 $1,990,694,938 $156,496,511 4.03% Cosmos
52 Artificial Superintelligence Alliance Artificial Superintelligence Alliance $0.820729 $1,965,544,088 $215,826,073 5.76% Artificial Superintelligence Alliance
53 Worldcoin Worldcoin $1.24 $1,875,130,262 $406,034,808 10.86% Worldcoin
54 Celestia Celestia $2.71 $1,746,620,725 $157,861,113 0.97% Celestia
55 Bonk Bonk $0.000021 $1,682,548,151 $499,416,859 4.88% Bonk
56 Jupiter Jupiter $0.531419 $1,539,975,335 $89,458,460 5.05% Jupiter
57 First Digital USD First Digital USD $0.999007 $1,526,050,566 $6,102,729,800 0.05% First Digital USD
58 Sonic (prev. FTM) Sonic (prev. FTM) $0.520734 $1,499,714,849 $109,008,041 2.93% Sonic (prev. FTM)
59 Stacks Stacks $0.979147 $1,494,975,402 $87,268,609 10.46% Stacks
60 Fartcoin Fartcoin $1.46 $1,461,974,264 $326,393,184 9.37% Fartcoin
61 KuCoin Token KuCoin Token $11.41 $1,426,488,355 $2,235,436 -2.58% KuCoin Token
62 Virtuals Protocol Virtuals Protocol $2.00 $1,308,309,298 $376,792,586 3.04% Virtuals Protocol
63 Injective Injective $12.92 $1,291,238,171 $182,278,536 5.25% Injective
64 Immutable Immutable $0.690065 $1,271,009,077 $49,284,098 4.9% Immutable
65 Optimism Optimism $0.765191 $1,268,014,220 $307,396,810 4.83% Optimism
66 Story Story $4.50 $1,258,030,518 $69,043,059 -0.73% Story
67 Sei Sei $0.234905 $1,252,534,490 $87,328,226 4.47% Sei
68 Flare Flare $0.019096 $1,250,632,686 $8,231,538 0.62% Flare
69 Maker Maker $1,773.54 $1,203,064,935 $65,152,051 1.95% Maker
70 Quant Quant $98.88 $1,193,772,218 $21,427,363 0.42% Quant
71 EOS EOS $0.753999 $1,181,275,419 $173,227,635 -4.06% EOS
72 The Graph The Graph $0.116855 $1,151,050,124 $61,090,381 3.6% The Graph
73 dogwifhat dogwifhat $1.15 $1,145,709,190 $975,242,344 14.79% dogwifhat
74 XDC Network XDC Network $0.072860 $1,144,637,555 $51,193,613 2.44% XDC Network
75 DeXe DeXe $12.67 $1,061,157,036 $11,085,170 -0.8% DeXe
76 Curve DAO Token Curve DAO Token $0.773049 $1,038,497,467 $202,278,992 4.45% Curve DAO Token
77 Four Four $2.64 $1,007,887,178 $11,694,667 0% Four
78 FLOKI FLOKI $0.000105 $1,007,562,280 $173,614,238 4.64% FLOKI
79 Raydium Raydium $3.34 $968,363,657 $70,291,108 4.07% Raydium
80 Theta Network Theta Network $0.941105 $941,104,911 $36,975,328 4.31% Theta Network
81 JasmyCoin JasmyCoin $0.018738 $926,513,971 $46,141,534 1.9% JasmyCoin
82 Gala Gala $0.020498 $912,947,571 $150,451,718 4.07% Gala
83 PayPal USD PayPal USD $0.999348 $898,937,590 $50,461,051 -0.01% PayPal USD
84 IOTA IOTA $0.231546 $874,695,724 $27,856,534 3.03% IOTA
85 Core Core $0.870074 $871,638,104 $50,600,852 13.19% Core
86 Ethereum Name Service Ethereum Name Service $23.61 $857,920,542 $101,096,810 4.8% Ethereum Name Service
87 Pudgy Penguins Pudgy Penguins $0.013647 $857,882,826 $200,606,115 5.98% Pudgy Penguins
88 Lido DAO Lido DAO $0.948277 $851,407,830 $130,361,853 5.58% Lido DAO
89 Walrus Walrus $0.646655 $850,620,112 $62,347,184 -1.14% Walrus
90 The Sandbox The Sandbox $0.327309 $830,804,425 $103,931,397 4.15% The Sandbox
91 Nexo Nexo $1.28 $826,712,050 $20,644,607 -0.04% Nexo
92 Tether Gold Tether Gold $3,337.36 $822,739,505 $24,217,068 0.96% Tether Gold
93 SPX6900 SPX6900 $0.876760 $816,257,696 $39,733,559 17.06% SPX6900
94 PAX Gold PAX Gold $3,343.32 $798,695,201 $61,933,604 0.78% PAX Gold
95 PancakeSwap PancakeSwap $2.45 $788,544,791 $86,926,293 3% PancakeSwap
96 Bitcoin SV Bitcoin SV $39.37 $782,147,155 $120,974,201 9.82% Bitcoin SV
97 Pyth Network Pyth Network $0.134844 $775,349,483 $108,537,989 5.87% Pyth Network
98 Pendle Pendle $4.59 $745,329,703 $101,312,562 5.16% Pendle
99 Helium Helium $4.06 $743,121,190 $5,361,156 1.16% Helium
100 BitTorrent [New] BitTorrent [New] $7.44e-7 $733,310,250 $36,941,102 1.96% BitTorrent [New]
Trang 1/98