Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:58:00 30/06/2026
Bảng bên dưới đây tổng hợp giá của 8094 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ICON |
$0.024504 | $26,886,119 | $930,476 | -0.4% |  |
| 602 |  Bitmine Tokenised Stock (xStock) |
$13.66 | $26,867,698 | $130,853 | 0.67% |  |
| 603 |  SwftCoin |
$0.002682 | $26,820,367 | $524,319 | 0.23% |  |
| 604 |  Bancor |
$0.248446 | $26,793,853 | $3,506,694 | -1.3% |  |
| 605 |  wojak (wojakcto.com) |
$8.73e-8 | $26,690,976 | $1,669,971 | 11.58% |  |
| 606 |  Neiro |
$0.000063 | $26,372,353 | $9,027,653 | 2.81% |  |
| 607 |  OpenServ |
$0.034059 | $26,225,774 | $736,112 | 0.74% |  |
| 608 |  UNIPOLY |
$0.119040 | $26,097,092 | $151,456 | -0.39% |  |
| 609 |  IoTeX |
$0.002750 | $25,961,710 | $934,239 | -2.13% |  |
| 610 |  Tornado Cash |
$4.92 | $25,892,057 | $60,175.58 | -1.07% |  |
| 611 |  Talus |
$0.011767 | $25,888,483 | $6,183,598 | -1.22% |  |
| 612 |  SUPERFORTUNE |
$0.205047 | $25,630,915 | $6,288,478 | -12.52% |  |
| 613 |  BORA |
$0.023230 | $25,546,834 | $479,705 | -3.37% |  |
| 614 |  Folks Finance |
$2.10 | $25,574,527 | $2,477,351 | 3.1% |  |
| 615 |  Renzo |
$0.002986 | $25,540,618 | $4,947,343 | -1.62% |  |
| 616 |  Ontology Gas |
$0.053829 | $25,515,986 | $23,255,525 | 16.33% |  |
| 617 |  OpenGradient |
$0.129114 | $25,512,120 | $28,477,946 | 1.18% |  |
| 618 |  Decentralized Social |
$2.87 | $25,459,012 | $9,191.99 | 2.25% |  |
| 619 |  ConstitutionDAO |
$0.005019 | $25,398,149 | $5,024,610 | -0.63% |  |
| 620 |  Nesa |
$0.178969 | $25,324,159 | $71,669,257 | -6.3% |  |
| 621 |  Arkham |
$0.112434 | $25,308,943 | $31,038,378 | -1.73% |  |
| 622 |  Band |
$0.141572 | $25,262,850 | $3,441,133 | -1.02% |  |
| 623 |  iExec RLC |
$0.289869 | $25,218,512 | $2,478,436 | -0.1% |  |
| 624 |  PlaysOut |
$0.031285 | $25,210,621 | $1,560,515 | -1.63% |  |
| 625 |  Medtronic tokenized stock (xStock) |
$80.73 | $24,933,258 | $194.91 | 3.2% |  |
| 626 |  Klickl Token |
$0.248707 | $24,870,693 | $63.97 | 0.33% |  |
| 627 |  Trusta.AI |
$0.074272 | $24,865,596 | $2,325,231 | -0.73% |  |
| 628 |  Merlin Chain |
$0.018857 | $24,776,457 | $4,129,000 | -0.46% |  |
| 629 |  Orbs |
$0.005664 | $24,767,122 | $2,728,010 | -3.32% |  |
| 630 |  Alphabet Class A Tokenized Stock (Ondo) |
$353.78 | $24,690,525 | $5,023,307 | 3.81% |  |
| 631 |  Euler |
$1.02 | $24,512,423 | $3,372,612 | 1% |  |
| 632 |  Cyber |
$0.343615 | $24,420,500 | $9,961,984 | -0.14% |  |
| 633 |  Giggle Fund |
$24.67 | $24,400,190 | $10,830,309 | -0.78% |  |
| 634 |  MVL |
$0.000877 | $24,370,338 | $136,021 | -2.48% |  |
| 635 |  Snek |
$0.000323 | $24,133,814 | $4,723,270 | 5.39% |  |
| 636 |  Lorenzo Protocol |
$0.035304 | $24,039,854 | $5,463,692 | -2.4% |  |
| 637 |  EthereumPoW |
$0.222573 | $23,997,547 | $1,815,467 | -0.83% |  |
| 638 |  IOST |
$0.000702 | $23,956,683 | $6,289,907 | -1.17% |  |
| 639 |  Somnia |
$0.098267 | $23,902,013 | $6,020,554 | -1.8% |  |
| 640 |  Phala Network |
$0.028436 | $23,900,005 | $13,332,616 | -6% |  |
| 641 |  Particle Network |
$0.044298 | $23,874,523 | $13,524,862 | -6.11% |  |
| 642 |  Infinity Ground |
$0.077680 | $23,728,766 | $2,333,268 | -3.74% |  |
| 643 |  Starpower |
$0.127353 | $23,701,466 | $49,303,510 | -3.25% |  |
| 644 |  COTI |
$0.008160 | $23,718,130 | $2,808,476 | -3.36% |  |
| 645 |  GMT |
$0.007549 | $23,489,170 | $4,408,257 | -2.21% |  |
| 646 |  Open Campus |
$0.030196 | $23,390,734 | $6,959,221 | -2.86% |  |
| 647 |  Anoma |
$0.009346 | $23,364,591 | $5,217,635 | -1.6% |  |
| 648 |  B3 (Base) |
$0.000502 | $23,288,815 | $4,066,295 | -0.1% |  |
| 649 |  Freysa |
$0.002824 | $23,130,460 | $1,647,626 | 18.69% |  |
| 650 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.85 | $23,154,952 | $3,566,761 | -1.78% |  |
| 651 |  Salesforce tokenized stock (xStock) |
$151.94 | $23,149,355 | $20.00 | -0.01% |  |
| 652 |  Isiklar Coin |
$0.230735 | $23,073,533 | $419,932 | 0.31% |  |
| 653 |  Chia |
$1.60 | $23,050,352 | $1,615,199 | -2.45% |  |
| 654 |  MEET48 |
$0.021924 | $22,941,473 | $5,666,898 | -5.81% |  |
| 655 |  Ardor |
$0.022989 | $22,953,476 | $1,153,013 | -1.45% |  |
| 656 |  Collect on Fanable |
$0.042717 | $22,938,914 | $1,923,157 | -3.19% |  |
| 657 |  Naoris Protocol |
$0.037764 | $22,630,667 | $1,088,098 | -7.24% |  |
| 658 |  Kyber Network Crystal v2 |
$0.107821 | $22,564,907 | $3,112,729 | -0.94% |  |
| 659 |  KAIO |
$0.033103 | $22,551,163 | $2,673,670 | 28.45% |  |
| 660 |  Zeebu |
$0.125128 | $22,466,619 | $1,224.16 | -0.29% |  |
| 661 |  BounceBit |
$0.019226 | $22,434,085 | $2,450,256 | -1.87% |  |
| 662 |  Steem |
$0.040677 | $22,431,275 | $4,593,322 | 0.04% |  |
| 663 |  SentismAI |
$0.107865 | $22,272,902 | $1,888,601 | -3.97% |  |
| 664 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.89 | $22,241,793 | $124,076 | -1.94% |  |
| 665 |  Autonomi |
$0.065087 | $22,213,861 | $537,570 | 3.32% |  |
| 666 |  Bounce Token |
$3.19 | $22,050,910 | $6,134,187 | -0.94% |  |
| 667 |  Frax (prev. FXS) |
$0.234524 | $21,952,068 | $426,613 | 0.26% |  |
| 668 |  CARV |
$0.035978 | $21,932,123 | $9,788,591 | -1.06% |  |
| 669 |  Capybobo |
$0.000700 | $21,730,037 | $614,402 | 0.09% |  |
| 670 |  SKALE |
$0.003505 | $21,704,138 | $4,116,305 | -2.05% |  |
| 671 |  Hana Network |
$0.037817 | $21,664,976 | $6,264,915 | -0.6% |  |
| 672 |  MobileCoin |
$0.107613 | $21,350,470 | $3,997.69 | -2.63% |  |
| 673 |  Lumia |
$0.116209 | $21,344,915 | $4,148,788 | -2.45% |  |
| 674 |  Xertra |
$0.009778 | $21,325,518 | $1,668,761 | -2.3% |  |
| 675 |  Bonfida |
$0.021514 | $21,318,883 | $10,324,788 | -2.62% |  |
| 676 |  OLAXBT |
$0.092529 | $21,304,734 | $1,155,830 | -4.41% |  |
| 677 |  Illuvium |
$2.90 | $21,272,431 | $1,860,234 | 0.63% |  |
| 678 |  Tokenlon Network Token |
$0.172150 | $21,255,219 | $2,874.48 | 0.84% |  |
| 679 |  Prom |
$1.16 | $21,172,115 | $945,172 | 6.93% |  |
| 680 |  SATS (Ordinals) |
$9.98e-9 | $20,960,558 | $8,218,928 | 6.26% |  |
| 681 |  Orizon |
$55.72 | $21,003,197 | $358,504 | 0.71% |  |
| 682 |  Yield Guild Games |
$0.022248 | $20,742,366 | $6,740,669 | -1.58% |  |
| 683 |  LCX |
$0.021841 | $20,732,234 | $145,663 | -3.5% |  |
| 684 |  Gigachad |
$0.002228 | $20,721,775 | $6,198,246 | -6.69% |  |
| 685 |  Ark |
$0.104622 | $20,664,684 | $1,376,547 | -1.38% |  |
| 686 |  Pundi X (New) |
$0.079620 | $20,572,691 | $3,073,920 | -4.52% |  |
| 687 |  Cheelee |
$0.362128 | $20,579,051 | $618,576 | 0.18% |  |
| 688 |  NotInEmploymentEducationTraining |
$0.020569 | $20,564,644 | $1,400,014 | -3.3% |  |
| 689 |  Titan's Tap |
$0.000669 | $20,528,732 | $20,791.59 | 0.16% |  |
| 690 |  Metis |
$2.72 | $20,502,877 | $1,497,270 | -0.44% |  |
| 691 |  WOO |
$0.010837 | $20,469,546 | $1,524,930 | 0.13% |  |
| 692 |  Cartesi |
$0.022004 | $20,420,170 | $1,152,170 | 0.65% |  |
| 693 |  Metal DAO |
$0.220931 | $20,340,851 | $1,665,363 | -5.12% |  |
| 694 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.18 | $20,299,459 | $1,475,567 | -0.13% |  |
| 695 |  Rekt (rekt.com) |
$7.20e-8 | $20,278,429 | $211,418 | 0.33% |  |
| 696 |  SLT |
$2.38 | $20,196,144 | $25,632.00 | 0.54% |  |
| 697 |  Lista DAO |
$0.046045 | $20,187,278 | $4,486,653 | -1.7% |  |
| 698 |  Definitive |
$0.078359 | $19,921,731 | $7,521,712 | -8.9% |  |
| 699 |  COINDEPO |
$0.079476 | $19,894,447 | $1,436,323 | 0.12% |  |
| 700 |  WINkLink |
$0.000020 | $19,891,725 | $6,596,700 | -3.11% |  |