Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:54:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8140 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Yei Finance |
$0.210787 | $27,212,620 | $4,361,280 | -0.24% |  |
| 602 |  International Business Machines tokenized stock (xStock) |
$224.00 | $27,034,255 | $60,911.16 | -22.24% |  |
| 603 |  UNIPOLY |
$0.122488 | $26,853,098 | $141,926 | -0.82% |  |
| 604 |  DODO |
$0.026743 | $26,742,929 | $54,036,008 | 36.45% |  |
| 605 |  Everything |
$0.000267 | $26,655,683 | $251,763 | 1.28% |  |
| 606 |  Giggle Fund |
$26.94 | $26,636,349 | $17,050,214 | 1.76% |  |
| 607 |  SMART |
$0.003962 | $26,629,392 | $485,144 | 0.36% |  |
| 608 |  Osmosis |
$0.033926 | $26,497,174 | $2,615,179 | 4.03% |  |
| 609 |  Orbs |
$0.006020 | $26,364,315 | $2,760,618 | 0.23% |  |
| 610 |  ICON |
$0.024039 | $26,375,805 | $360,581 | 1.32% |  |
| 611 |  Catizen |
$0.039167 | $26,245,125 | $5,798,487 | 7.41% |  |
| 612 |  BORA |
$0.023815 | $26,190,624 | $205,742 | 1.16% |  |
| 613 |  iota |
$6.53 | $26,154,024 | $89,062.16 | 0.29% |  |
| 614 |  Klickl Token |
$0.260793 | $26,079,288 | - | 1.15% |  |
| 615 |  Neiro |
$0.000062 | $26,051,479 | $4,379,412 | 2.76% |  |
| 616 |  SKALE |
$0.004176 | $25,861,071 | $9,304,956 | 1.18% |  |
| 617 |  Salesforce tokenized stock (xStock) |
$168.56 | $25,681,553 | $3.20 | -0.76% |  |
| 618 |  OpenGradient |
$0.108114 | $25,585,824 | $14,511,498 | 1.44% |  |
| 619 |  SwftCoin |
$0.002554 | $25,535,082 | $525,988 | -1.67% |  |
| 620 |  Vanta Network |
$5.92 | $25,430,577 | $125,876 | 0.64% |  |
| 621 |  iExec RLC |
$0.291329 | $25,345,579 | $1,662,778 | 1.6% |  |
| 622 |  Folks Finance |
$2.08 | $25,345,605 | $2,178,948 | -5.18% |  |
| 623 |  World Mobile Token |
$0.029336 | $25,098,786 | $1,033,157 | 0.92% |  |
| 624 |  Atletico De Madrid Fan Token |
$2.85 | $25,045,479 | $5,182,510 | 0.39% |  |
| 625 |  Constellation |
$0.008717 | $25,046,561 | $768,748 | 8.48% |  |
| 626 |  Powerledger |
$0.044053 | $25,028,442 | $2,876,351 | 2.31% |  |
| 627 |  Freysa |
$0.003049 | $24,970,310 | $180,977 | 5.19% |  |
| 628 |  Arkham |
$0.110727 | $24,924,601 | $25,474,431 | 0.81% |  |
| 629 |  Trusta.AI |
$0.074425 | $24,916,776 | $1,725,552 | -2.07% |  |
| 630 |  Cap |
$0.015954 | $24,887,566 | $12,183,023 | -6.28% |  |
| 631 |  Somnia |
$0.102159 | $24,848,769 | $5,759,381 | 0.87% |  |
| 632 |  Hana Network |
$0.036709 | $24,752,651 | $5,265,686 | -0.86% |  |
| 633 |  Medtronic tokenized stock (xStock) |
$79.67 | $24,605,880 | $111.05 | -3.5% |  |
| 634 |  Swarm Network |
$0.011780 | $24,565,487 | $2,136,175 | -0.26% |  |
| 635 |  Cyber |
$0.344212 | $24,462,918 | $7,278,083 | 0.96% |  |
| 636 |  Railgun |
$1.57 | $24,300,949 | $11,192.68 | 0.33% |  |
| 637 |  Orbler |
$0.023930 | $24,302,968 | $35,765.70 | 19.73% |  |
| 638 |  Chainbase |
$0.066862 | $24,242,404 | $9,806,913 | 7.41% |  |
| 639 |  MVL |
$0.000871 | $24,218,694 | $69,739.09 | 1.16% |  |
| 640 |  Open Campus |
$0.030581 | $24,215,484 | $11,852,320 | 3% |  |
| 641 |  MYX Finance |
$0.069756 | $24,118,201 | $10,382,801 | -0.96% |  |
| 642 |  Snek |
$0.000320 | $23,891,788 | $2,897,831 | 1.25% |  |
| 643 |  GMT |
$0.007581 | $23,587,766 | $3,551,823 | 1.68% |  |
| 644 |  Euler |
$0.984041 | $23,542,357 | $2,525,360 | -0.23% |  |
| 645 |  Hyperlane |
$0.069472 | $23,493,726 | $10,570,360 | 2.5% |  |
| 646 |  Aleo |
$0.018546 | $23,455,109 | $2,384,849 | -4.47% |  |
| 647 |  IOST |
$0.000681 | $23,281,169 | $4,762,568 | 0.68% |  |
| 648 |  Kyber Network Crystal v2 |
$0.111268 | $23,277,066 | $2,642,501 | 2.31% |  |
| 649 |  Frax (prev. FXS) |
$0.248592 | $23,271,210 | $428,345 | 0.73% |  |
| 650 |  WOO |
$0.012304 | $23,239,704 | $5,222,291 | 8.26% |  |
| 651 |  QANplatform |
$0.012846 | $23,175,343 | $158,650 | 4.74% |  |
| 652 |  IoTeX |
$0.002455 | $23,177,729 | $729,961 | 2.14% |  |
| 653 |  siren |
$0.031925 | $23,117,713 | $5,984,870 | 1.06% |  |
| 654 |  Isiklar Coin |
$0.230613 | $23,061,292 | $417,763 | -0.07% |  |
| 655 |  Collect on Fanable |
$0.042903 | $23,038,676 | $1,637,048 | 6.06% |  |
| 656 |  Bounce Token |
$3.32 | $23,004,375 | $6,953,660 | 0.08% |  |
| 657 |  Prom |
$1.26 | $22,955,907 | $1,234,263 | -0.1% |  |
| 658 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.70 | $22,944,281 | $3,421,751 | 0.31% |  |
| 659 |  COTI |
$0.007817 | $22,930,230 | $2,537,874 | 1.76% |  |
| 660 |  OpenAI
Pre-IPO stock (Republic) |
$788.07 | $22,918,682 | $314,723 | 0.56% |  |
| 661 |  Alphabet Class A Tokenized Stock (Ondo) |
$358.48 | $22,869,177 | $3,378,040 | 1.94% |  |
| 662 |  Infinity Ground |
$0.073467 | $22,772,398 | $1,491,135 | 4.19% |  |
| 663 |  MetaMask USD |
$1.00 | $22,640,051 | $11,681,868 | -0.14% |  |
| 664 |  Illuvium |
$3.08 | $22,605,551 | $1,080,392 | 2.29% |  |
| 665 |  Merlin Chain |
$0.017216 | $22,620,067 | $3,724,936 | 3.11% |  |
| 666 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.68 | $22,582,137 | $102,604 | 0.13% |  |
| 667 |  BounceBit |
$0.018614 | $22,390,523 | $1,519,885 | 1.73% |  |
| 668 |  Steem |
$0.040311 | $22,284,154 | $2,457,973 | 2.17% |  |
| 669 |  Asteroid Shiba |
$0.000053 | $22,296,260 | $2,355,760 | -5.05% |  |
| 670 |  Alchemist AI |
$0.026159 | $22,235,281 | $12,575,668 | -17.34% |  |
| 671 |  Ontology Gas |
$0.046892 | $22,298,357 | $1,483,606 | 1.57% |  |
| 672 |  LCX |
$0.023356 | $22,170,258 | $78,489.43 | 5.19% |  |
| 673 |  WINkLink |
$0.000022 | $21,951,903 | $9,323,132 | 0.64% |  |
| 674 |  OLAXBT |
$0.095066 | $21,889,043 | $1,257,091 | 1.1% |  |
| 675 |  Naoris Protocol |
$0.036466 | $21,852,466 | $1,459,280 | 6.94% |  |
| 676 |  Tokenlon Network Token |
$0.176866 | $21,837,571 | $3,896.16 | 5.64% |  |
| 677 |  SLT |
$2.56 | $21,800,628 | $38,359.37 | 3.33% |  |
| 678 |  Gigachad |
$0.002343 | $21,793,340 | $6,227,147 | 3.83% |  |
| 679 |  RIZE |
$0.010982 | $21,646,760 | $422,212 | 13.5% |  |
| 680 |  Metis |
$2.87 | $21,635,614 | $2,118,110 | 2.29% |  |
| 681 |  Cartesi |
$0.023205 | $21,573,657 | $1,427,475 | 2.12% |  |
| 682 |  COINDEPO |
$0.085401 | $21,377,519 | $1,527,254 | -0.17% |  |
| 683 |  Pundi X (New) |
$0.082190 | $21,236,848 | $1,223,252 | 2.59% |  |
| 684 |  Bonfida |
$0.021401 | $21,206,156 | $6,028,251 | 0.57% |  |
| 685 |  wojak (wojakcto.com) |
$6.94e-8 | $21,220,670 | $1,552,163 | 5.04% |  |
| 686 |  Lista DAO |
$0.048274 | $21,196,346 | $6,664,406 | -0.37% |  |
| 687 |  Ark |
$0.105971 | $20,965,278 | $532,457 | 2.12% |  |
| 688 |  Bluwhale |
$0.017079 | $20,973,252 | $6,297,619 | 1% |  |
| 689 |  Renzo |
$0.002442 | $20,891,189 | $5,501,578 | 2.11% |  |
| 690 |  Autonomi |
$0.061192 | $20,885,603 | $456,043 | -0.08% |  |
| 691 |  Metal DAO |
$0.226362 | $20,840,879 | $393,303 | 3.48% |  |
| 692 |  Marvell Technology Tokenized Stock (Ondo) |
$224.95 | $20,828,332 | $2,425,695 | 0.88% |  |
| 693 |  Cheelee |
$0.364716 | $20,726,144 | $634,119 | 1.2% |  |
| 694 |  Xertra |
$0.009472 | $20,706,458 | $4,449,201 | -4.59% |  |
| 695 |  Ardor |
$0.020737 | $20,705,658 | $1,351,552 | -0.4% |  |
| 696 |  NotInEmploymentEducationTraining |
$0.020632 | $20,627,084 | $1,064,895 | 6.13% |  |
| 697 |  EVAA Protocol |
$1.15 | $20,578,084 | $78,796,504 | 39.6% |  |
| 698 |  Yield Guild Games |
$0.021887 | $20,420,263 | $4,257,016 | 2.42% |  |
| 699 |  Sign |
$0.008546 | $20,396,486 | $3,701,869 | 1.23% |  |
| 700 |  CARV |
$0.033457 | $20,395,173 | $3,776,055 | 2.92% |  |