Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8835 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Apple tokenized stock (xStock) |
$256.02 | $24,579,191 | $2,129,281 | 0% |  |
| 602 |  Hippo Protocol |
$0.018846 | $24,440,973 | $370,694 | -2.78% |  |
| 603 |  Smooth Love Potion |
$0.000671 | $24,438,400 | $7,850,047 | -2.61% |  |
| 604 |  Tokamak Network |
$0.552385 | $24,217,351 | $3,059,027 | -9.23% |  |
| 605 |  Wirex Token |
$0.002408 | $24,076,240 | $345,615 | -1.78% |  |
| 606 |  Taiko |
$0.125432 | $24,112,162 | $3,037,322 | -4.47% |  |
| 607 |  Biconomy |
$0.024103 | $24,108,732 | $3,612,953 | -5.72% |  |
| 608 |  Prom |
$1.32 | $24,076,883 | $10,823,414 | 2.78% |  |
| 609 |  TokenPocket |
$0.006939 | $24,054,364 | $74,663.51 | -1.08% |  |
| 610 |  DIA |
$0.200758 | $24,025,991 | $1,212,095 | -4.52% |  |
| 611 |  Faith Tribe |
$0.007411 | $23,930,465 | $633,925 | -1.14% |  |
| 612 |  Goatseus Maximus |
$0.023760 | $23,759,949 | $5,022,236 | -5.78% |  |
| 613 |  Cheelee |
$0.417857 | $23,746,024 | $1,758,172 | -2.28% |  |
| 614 |  Wibegram |
$1.16 | $23,598,166 | $547,097 | 1.55% |  |
| 615 |  Caldera |
$0.158565 | $23,546,888 | $4,864,575 | -3.29% |  |
| 616 |  SuperWalk |
$0.032774 | $23,536,613 | $118,602 | -2.97% |  |
| 617 |  Hyperlane |
$0.103504 | $23,506,010 | $4,696,527 | -3.03% |  |
| 618 |  Autonomi |
$0.078261 | $23,446,747 | $331,280 | -1.82% |  |
| 619 |  Bifrost |
$0.016891 | $23,421,790 | $487,847 | -1.91% |  |
| 620 |  Global Commercial Business |
$0.019482 | $23,414,338 | $134.90 | -1.02% |  |
| 621 |  Nockchain |
$0.012195 | $23,403,649 | $579,600 | -19.49% |  |
| 622 |  Invesco QQQ Tokenized ETF (Ondo) |
$602.13 | $22,717,880 | $411,013 | -0.06% |  |
| 623 |  Boundless |
$0.097598 | $22,709,964 | $11,544,212 | -2.24% |  |
| 624 |  Sonic SVM |
$0.046840 | $22,714,820 | $23,761,743 | -5.77% |  |
| 625 |  Comtech Gold |
$160.35 | $22,609,570 | $1,014,790 | 0.02% |  |
| 626 |  Torch of Liberty |
$0.022587 | $22,587,421 | $892,673 | 3.61% |  |
| 627 |  WINkLink |
$0.000023 | $22,567,164 | $4,882,488 | -2.51% |  |
| 628 |  Acurast |
$0.103860 | $22,537,614 | $7,866,290 | -8.93% |  |
| 629 |  Enso |
$1.09 | $22,533,532 | $48,194,099 | -3.88% |  |
| 630 |  aPriori |
$0.103614 | $22,374,077 | $9,849,482 | 0.69% |  |
| 631 |  哈基米 |
$0.022286 | $22,285,635 | $1,136,453 | -7.77% |  |
| 632 |  Hivemapper |
$0.004010 | $22,282,227 | $629,490 | -7.29% |  |
| 633 |  Surge |
$0.045278 | $22,186,279 | $5,358,706 | -7.06% |  |
| 634 |  Chromia |
$0.025887 | $22,105,517 | $3,930,625 | -4.88% |  |
| 635 |  SynFutures |
$0.006293 | $22,022,802 | $5,716,764 | -2.69% |  |
| 636 |  Treasure |
$0.069082 | $21,956,035 | $6,843,724 | -3.02% |  |
| 637 |  Mira |
$0.093687 | $21,929,803 | $12,227,790 | -1.14% |  |
| 638 |  MEET48 |
$0.020944 | $21,915,749 | $9,820,979 | 0.02% |  |
| 639 |  MAP Protocol |
$0.003531 | $21,840,756 | $590,505 | -2.93% |  |
| 640 |  Adshares |
$0.563694 | $21,831,201 | $1,203,737 | -2.67% |  |
| 641 |  PlaysOut |
$0.027215 | $21,783,496 | $5,948,850 | -29.98% |  |
| 642 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$687.12 | $21,711,019 | - | 0% |  |
| 643 |  Phala Network |
$0.026131 | $21,659,213 | $7,120,002 | -5.46% |  |
| 644 |  AIHub |
$18.48 | $21,624,368 | - | -2.47% |  |
| 645 |  MetaMask USD |
$1.00 | $21,591,667 | $136,552 | 0.04% |  |
| 646 |  NYM |
$0.026048 | $21,553,204 | $1,432,533 | 3.85% |  |
| 647 |  Marlin |
$0.002606 | $21,445,827 | $1,131,309 | -2.99% |  |
| 648 |  Anoma |
$0.008575 | $21,436,454 | $7,234,690 | 0.23% |  |
| 649 |  Gains Network |
$0.859459 | $21,376,747 | $2,818,248 | -2.47% |  |
| 650 |  Resolv |
$0.060013 | $21,347,335 | $11,270,517 | -3.85% |  |
| 651 |  Lorenzo Protocol |
$0.039958 | $21,316,420 | $5,123,649 | -6.76% |  |
| 652 |  Orderly |
$0.057826 | $21,242,304 | $6,521,355 | -5.81% |  |
| 653 |  Sapien |
$0.084956 | $21,239,022 | $5,314,358 | -8.77% |  |
| 654 |  Dymension |
$0.045746 | $21,217,776 | $3,902,078 | -3.21% |  |
| 655 |  Gigachad |
$0.002277 | $21,182,984 | $1,547,280 | -7.63% |  |
| 656 |  Xai |
$0.010632 | $21,123,923 | $19,158,738 | -2.61% |  |
| 657 |  Collector Crypt |
$0.055422 | $21,074,798 | $1,396,636 | 16.74% |  |
| 658 |  Radix |
$0.001574 | $21,041,093 | $251,415 | -5.07% |  |
| 659 |  StrikeX |
$0.024000 | $20,944,169 | $205.42 | -4.95% |  |
| 660 |  Destra Network |
$0.021377 | $20,841,024 | $2,275,091 | -6.56% |  |
| 661 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 662 |  Limitless |
$0.157938 | $20,784,468 | $2,833,977 | -4.06% |  |
| 663 |  aixbt |
$0.020652 | $20,629,913 | $10,720,333 | -8.14% |  |
| 664 |  Baby Shark Universe |
$0.122794 | $20,629,326 | $74,187,966 | -7.85% |  |
| 665 |  IAGON |
$0.054694 | $20,566,147 | $145,596 | -7.81% |  |
| 666 |  WalletConnect Token |
$0.061374 | $20,542,405 | $9,930,004 | -6.55% |  |
| 667 |  Bonfida |
$0.020671 | $20,482,818 | $2,560,055 | -3.29% |  |
| 668 |  Hana Network |
$0.040371 | $20,475,730 | $8,149,711 | 1.19% |  |
| 669 |  Celer Network |
$0.002614 | $20,394,557 | $11,155,619 | -3.54% |  |
| 670 |  Adventure Gold |
$0.234786 | $20,334,828 | $10,006,748 | -0.98% |  |
| 671 |  Renzo |
$0.003034 | $20,282,346 | $5,045,891 | -3.39% |  |
| 672 |  AriaAI |
$0.071742 | $20,163,407 | $2,628,579 | 1.24% |  |
| 673 |  USAT |
$0.999957 | $20,001,180 | $5,785,124 | -0.08% |  |
| 674 |  Clearpool |
$0.021032 | $19,911,786 | $3,775,949 | -9.64% |  |
| 675 |  Janction |
$0.001728 | $19,863,975 | $8,672,256 | 14.04% |  |
| 676 |  Aurora |
$0.029187 | $19,848,856 | $1,249,921 | 4.88% |  |
| 677 |  Delysium |
$0.011833 | $19,841,432 | $866,429 | -6.39% |  |
| 678 |  KernelDAO |
$0.069158 | $19,800,474 | $18,761,370 | 1.78% |  |
| 679 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019752 | $19,748,504 | $2,857,415 | -5.1% |  |
| 680 |  INFINIT |
$0.065868 | $19,664,413 | $14,777,352 | -1.75% |  |
| 681 |  CoinEx Token |
$0.027693 | $19,624,521 | $46,032.27 | 0.8% |  |
| 682 |  STBL |
$0.039114 | $19,557,243 | $4,902,940 | -2.31% |  |
| 683 |  Vine Coin |
$0.019555 | $19,555,230 | $3,248,248 | -4.29% |  |
| 684 |  Tradoor |
$1.36 | $19,536,662 | $4,322,588 | -3.69% |  |
| 685 |  Sophon |
$0.009749 | $19,498,201 | $5,033,116 | -3.85% |  |
| 686 |  DORA |
$0.019616 | $19,421,303 | $201,540 | 0.27% |  |
| 687 |  Decimal |
$0.001746 | $19,416,983 | $376,007 | -0.52% |  |
| 688 |  Definitive |
$0.095592 | $19,407,465 | $952,521 | -7% |  |
| 689 |  Mubarak |
$0.019404 | $19,404,161 | $26,978,148 | 1.93% |  |
| 690 |  Coinbase tokenized stock (xStock) |
$165.45 | $19,357,220 | $2,372,559 | -0.81% |  |
| 691 |  ChainGPT |
$0.022093 | $19,353,746 | $3,184,512 | -4.64% |  |
| 692 |  Public Masterpiece Token |
$0.111640 | $19,339,705 | $197,545 | -0.43% |  |
| 693 |  MovieBloc |
$0.001008 | $19,241,941 | $3,161,378 | -4.29% |  |
| 694 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.79 | $19,170,486 | $1,091,986 | 0.05% |  |
| 695 |  zkPass |
$0.094676 | $19,092,963 | $71,129,762 | -2.76% |  |
| 696 |  MetaMUI |
$0.040059 | $19,077,989 | $518,644 | 0.83% |  |
| 697 |  Wayfinder |
$0.046775 | $19,003,703 | $11,817,299 | -6.03% |  |
| 698 |  Ponke |
$0.033991 | $18,883,304 | $3,486,721 | -11.1% |  |
| 699 |  Electroneum |
$0.001043 | $18,751,716 | $233,954 | -0.62% |  |
| 700 |  Humidifi |
$0.081462 | $18,736,146 | $6,971,210 | -4.61% |  |