Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:53:00 07/08/2026

Bảng bên dưới đây tổng hợp giá của 8076 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 τemplar τemplar $5.01 $21,136,101 $1,055,425 1.39% τemplar
602 Stargate Finance Stargate Finance $0.149904 $21,122,233 $34,234,515 22.85% Stargate Finance
603 Freysa Freysa $0.002577 $21,108,382 $320,404 -2.31% Freysa
604 Hana Network Hana Network $0.031150 $21,026,092 $1,995,786 -2.6% Hana Network
605 IOST IOST $0.000603 $20,970,413 $3,191,929 0.49% IOST
606 Enso Enso $1.02 $20,968,967 $17,858,720 11.35% Enso
607 Hyperlane Hyperlane $0.061975 $20,958,413 $19,117,653 2.6% Hyperlane
608 OpenServ OpenServ $0.027211 $20,952,821 $620,895 -3.37% OpenServ
609 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $716.25 $20,830,110 $44,976.55 -0.3% OpenAI
Pre-IPO stock (Republic)
610 Ardor Ardor $0.020853 $20,821,136 $1,036,440 11.22% Ardor
611 Bounce Token Bounce Token $3.00 $20,770,168 $5,526,764 -0.46% Bounce Token
612 SATS (Ordinals) SATS (Ordinals) $9.86e-9 $20,696,510 $3,279,322 1.82% SATS (Ordinals)
613 Sapien Sapien $0.082595 $20,648,686 $3,050,124 2.65% Sapien
614 Ontology Gas Ontology Gas $0.043065 $20,547,141 $371,820 2.36% Ontology Gas
615 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $137.35 $20,517,892 $17,108,989 6.92% Semicon Bull 3X ETF Tokenized bStocks
616 SNC SCANDIC COIN SNC SCANDIC COIN $0.160552 $20,488,073 $156,869 -0.22% SNC SCANDIC COIN
617 Wibx Wibx $0.001743 $20,479,460 $16,328.58 -0.27% Wibx
618 B3 (Base) B3 (Base) $0.000441 $20,472,815 $2,845,505 0.73% B3 (Base)
619 Ark of Panda Ark of Panda $0.028271 $20,467,849 $1,761,923 1.16% Ark of Panda
620 TokenPocket TokenPocket $0.005897 $20,440,108 $3,186.85 0.04% TokenPocket
621 Pundi X (New) Pundi X (New) $0.077906 $20,129,887 $1,190,529 0.69% Pundi X (New)
622 Steem Steem $0.035985 $19,962,875 $3,145,395 -0.66% Steem
623 OpenGradient OpenGradient $0.093449 $19,977,745 $13,465,374 1.33% OpenGradient
624 Smooth Love Potion Smooth Love Potion $0.000549 $19,937,762 $1,912,726 2.03% Smooth Love Potion
625 Cheelee Cheelee $0.350240 $19,903,484 $326,689 0.36% Cheelee
626 Ergo Ergo $0.237883 $19,824,312 $150,469 5.98% Ergo
627 MetaMask USD MetaMask USD $1.01 $19,721,146 $2,316,979 0.5% MetaMask USD
628 DODO DODO $0.019744 $19,744,259 $29,629,119 -26.91% DODO
629 Chia Chia $1.37 $19,679,283 $582,645 -2.62% Chia
630 UPCX UPCX $0.146220 $19,588,148 $6,262,902 -3.49% UPCX
631 CARV CARV $0.029539 $19,580,952 $1,980,344 7.94% CARV
632 Comtech Gold Comtech Gold $138.41 $19,515,429 $876,391 0.91% Comtech Gold
633 龙虾 (Lobster) 龙虾 (Lobster) $0.019447 $19,447,075 $2,164,062 -7.76% 龙虾 (Lobster)
634 OKZOO OKZOO $0.039671 $19,329,624 $759,800 -0.09% OKZOO
635 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.75 $19,326,648 $1,203,525 -0.52% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
636 Klickl Token Klickl Token $0.192345 $19,234,524 - 2.87% Klickl Token
637 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $98.21 $19,229,161 $1,442,190 -0.13% MicroStrategy Tokenized Stock (Ondo)
638 Heima Heima $0.236311 $19,251,449 $276,602,590 -34.33% Heima
639 Metis Metis $2.48 $19,192,099 $1,491,629 -1.03% Metis
640 Public Masterpiece Token Public Masterpiece Token $0.103099 $19,122,736 $160,876 -0.74% Public Masterpiece Token
641 NaoX Protocol NaoX Protocol $0.031882 $19,105,859 $998,918 -1.15% NaoX Protocol
642 Constellation Constellation $0.006643 $19,089,242 $574,303 0.69% Constellation
643 Metal DAO Metal DAO $0.206316 $18,995,287 $297,546 -0.02% Metal DAO
644 Storj Storj $0.044574 $18,944,125 $5,496,387 -1.13% Storj
645 Harmony Harmony $0.001262 $18,940,794 $1,875,377 1.87% Harmony
646 Xertra Xertra $0.008616 $18,902,186 $393,480 0.13% Xertra
647 Based Based $0.080383 $18,889,930 $12,394,834 -2.12% Based
648 Ark Ark $0.094864 $18,814,867 $1,044,671 -1.11% Ark
649 Nosana Nosana $0.257611 $18,527,494 $423,567 9.26% Nosana
650 Aevo Aevo $0.019855 $18,517,220 $4,525,994 3.23% Aevo
651 Solstice Solstice $0.075423 $18,316,718 $8,893,941 0.97% Solstice
652 Orbler Orbler $0.018007 $18,287,660 $19,071.31 -0.68% Orbler
653 DOGS DOGS $0.000035 $18,226,351 $2,441,930 0.62% DOGS
654 Young Young $0.672512 $18,157,826 $10,718.57 1.24% Young
655 Yield Guild Games Yield Guild Games $0.019413 $18,157,720 $8,405,806 5.2% Yield Guild Games
656 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.018140 $18,139,601 $3,938,901 -10.01% TENDIES (TendiesRH)
657 AIHub AIHub $15.44 $18,060,393 - -7.71% AIHub
658 Phala Network Phala Network $0.021471 $18,045,949 $11,357,286 1.89% Phala Network
659 wojak (wojakcto.com) wojak (wojakcto.com) $5.90e-8 $18,040,716 $1,163,890 -8.25% wojak (wojakcto.com)
660 ChainGPT ChainGPT $0.019301 $18,007,775 $8,868,458 1.48% ChainGPT
661 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $101.05 $17,959,422 $2,294,766 1.86% Intel Tokenized Stock (Ondo)
662 Civic Civic $0.017953 $17,953,188 $1,316,966 0.58% Civic
663 MEET48 MEET48 $0.017154 $17,950,231 $4,752,128 7.36% MEET48
664 STBL STBL $0.025573 $17,901,071 $1,716,977 3.29% STBL
665 Liquity Liquity $0.185323 $17,839,808 $1,966,819 0.41% Liquity
666 Tria Tria $0.008251 $17,802,407 $2,764,994 -1.07% Tria
667 Bonfida Bonfida $0.017941 $17,777,456 $12,288,688 -3.86% Bonfida
668 MAX Exchange Token MAX Exchange Token $0.259702 $17,771,700 $55,847.64 -0.31% MAX Exchange Token
669 Apertum Apertum $0.147157 $17,722,577 $319,315 1.73% Apertum
670 Audius Audius $0.012260 $17,718,468 $2,407,651 0.34% Audius
671 MiL.k MiL.k $0.031321 $17,717,380 $825,693 0.32% MiL.k
672 Power Protocol Power Protocol $0.084267 $17,696,009 $2,932,643 -9.73% Power Protocol
673 Brevis Brevis $0.070695 $17,673,640 $10,754,819 -1.15% Brevis
674 IQ IQ $0.000650 $17,585,187 $462,412 -0.3% IQ
675 Clearpool Clearpool $0.017993 $17,555,728 $539,007 0.56% Clearpool
676 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $218.47 $17,538,596 $1,436,608 4.7% Marvell Technology Tokenized Stock (Ondo)
677 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.76 $17,485,919 $1,194,300 -0.46% iShares Core MSCI EAFE Tokenized ETF (Ondo)
678 aixbt aixbt $0.017481 $17,462,457 $4,150,217 1.32% aixbt
679 Starpower Starpower $0.093424 $17,391,813 $5,387,446 14.21% Starpower
680 Codatta Codatta $0.006945 $17,362,459 $1,159,238 -0.34% Codatta
681 StrikeX StrikeX $0.019801 $17,279,687 $1,858.14 1.61% StrikeX
682 ArcBlock ArcBlock $0.175087 $17,255,587 $27,157.14 -1.81% ArcBlock
683 Shentu Shentu $0.106251 $17,253,017 $1,176,526 5.35% Shentu
684 Usual Usual $0.009063 $17,226,005 $60,265,074 7.1% Usual
685 Symbol Symbol $0.002635 $17,215,824 $83,974.56 -1.96% Symbol
686 Oho Oho $0.000713 $17,193,737 $115,862 0.29% Oho
687 Acurast Acurast $0.078613 $17,059,045 $1,272,193 0.57% Acurast
688 Gigachad Gigachad $0.001832 $17,038,410 $1,628,242 -0.28% Gigachad
689 WAX WAX $0.003689 $16,993,574 $1,334,358 -3.34% WAX
690 Coin98 Coin98 $0.016974 $16,973,948 $20,290,572 27.16% Coin98
691 RateX RateX $0.969472 $16,963,427 $10,823,535 -1.19% RateX
692 pippin pippin $0.016944 $16,944,342 $3,817,133 2.73% pippin
693 Cetus Protocol Cetus Protocol $0.017621 $16,854,498 $1,722,415 0.96% Cetus Protocol
694 Lisk Lisk $0.074862 $16,820,110 $1,887,351 0.17% Lisk
695 BounceBit BounceBit $0.013884 $16,774,178 $4,319,557 0.2% BounceBit
696 Tensor Tensor $0.031768 $16,737,967 $5,865,271 3.48% Tensor
697 BitMart Token BitMart Token $0.051429 $16,677,356 $285,030 0.39% BitMart Token
698 Cobak Token Cobak Token $0.166413 $16,641,266 $1,265,308 1.89% Cobak Token
699 Yooldo Yooldo $0.018450 $16,605,211 $5,011,422 -11.24% Yooldo
700 Flux Flux $0.039823 $16,574,497 $2,614,005 0.8% Flux
Trang 7/81