Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:28:00 28/03/2026

Bảng bên dưới đây tổng hợp giá của 8556 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 StakeStone StakeStone $0.109913 $24,767,000 $24,322,363 8.99% StakeStone
602 Secret Secret $0.073717 $24,757,635 $1,768,569 -3.91% Secret
603 Corn Corn $0.046763 $24,550,321 $11,893,798 1.32% Corn
604 BounceBit BounceBit $0.023276 $24,384,306 $3,215,234 -4.91% BounceBit
605 tokenbot tokenbot $24.72 $24,375,985 $2,496,658 -2.37% tokenbot
606 Wirex Token Wirex Token $0.002427 $24,274,277 $296,928 -0.22% Wirex Token
607 USDB USDB $0.999341 $24,203,424 $351,827 0.07% USDB
608 Cobak Token Cobak Token $0.241440 $24,144,042 $3,476,789 -1.1% Cobak Token
609 Humidifi Humidifi $0.104757 $24,094,051 $8,884,035 0.24% Humidifi
610 Magma Finance Magma Finance $0.126730 $24,078,730 $2,834,632 -8.7% Magma Finance
611 Giggle Fund Giggle Fund $24.07 $23,904,256 $21,552,737 -0.45% Giggle Fund
612 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $248.59 $23,865,563 $16,886,338 -2.4% Apple tokenized stock (xStock)
613 Metal DAO Metal DAO $0.267593 $23,856,756 $849,138 -2.14% Metal DAO
614 aixbt aixbt $0.023821 $23,794,848 $15,267,664 -2.73% aixbt
615 Lista DAO Lista DAO $0.084252 $23,785,429 $4,949,807 2.5% Lista DAO
616 Infinex Infinex $0.011822 $23,576,021 $4,761,927 -0.33% Infinex
617 Ergo Ergo $0.283102 $23,507,942 $160,475 -0.73% Ergo
618 Neiro Neiro $0.000056 $23,485,838 $13,803,378 -3.66% Neiro
619 API3 API3 $0.271685 $23,479,537 $12,727,126 -1.88% API3
620 Lorenzo Protocol Lorenzo Protocol $0.040221 $23,451,031 $4,752,997 -0.96% Lorenzo Protocol
621 Cheelee Cheelee $0.412198 $23,424,433 $1,333,655 -1.8% Cheelee
622 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.023375 $23,367,341 $1,563,824 -6.65% GeorgePlaysClashRoyale
623 Tether Gold Tokens Tether Gold Tokens $4,493.40 $23,141,122 $604,040 1.4% Tether Gold Tokens
624 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $135.40 $23,087,644 $1,553.19 -7.33% Oracle tokenized stock (xStock)
625 XPIN Network XPIN Network $0.001110 $23,079,311 $3,731,070 3.6% XPIN Network
626 Taiko Taiko $0.117950 $23,027,884 $3,716,363 -1.56% Taiko
627 Osmosis Osmosis $0.029986 $23,022,158 $1,816,513 -2.71% Osmosis
628 Isiklar Coin Isiklar Coin $0.229158 $22,915,841 $420,855 -0.21% Isiklar Coin
629 Hana Network Hana Network $0.040644 $22,814,807 $4,115,245 -2.16% Hana Network
630 MediBloc MediBloc $0.002134 $22,719,628 $216,831 -2.46% MediBloc
631 Space and Time Space and Time $0.016146 $22,603,969 $7,692,587 -2.64% Space and Time
632 Clearpool Clearpool $0.023525 $22,573,114 $7,509,107 -2.85% Clearpool
633 KernelDAO KernelDAO $0.078854 $22,576,494 $11,434,977 -15.17% KernelDAO
634 PlaysOut PlaysOut $0.036454 $22,497,970 $637,717 -4.6% PlaysOut
635 Doodles Doodles $0.002881 $22,473,755 $8,571,812 -6.12% Doodles
636 CROSS CROSS $0.066850 $22,409,695 $3,162,699 0.69% CROSS
637 UPCX UPCX $0.202423 $22,346,162 $109,829 2.05% UPCX
638 Collect on Fanable Collect on Fanable $0.041203 $22,126,072 $6,931,750 -21.28% Collect on Fanable
639 Spacecoin Spacecoin $0.005646 $22,074,713 $4,234,668 -9.29% Spacecoin
640 Bifrost Bifrost $0.015917 $22,070,576 $921,581 -3.37% Bifrost
641 SATS (Ordinals) SATS (Ordinals) $1.05e-8 $21,984,876 $3,253,558 -4.39% SATS (Ordinals)
642 Arkham Arkham $0.097442 $21,934,231 $17,678,584 -4.45% Arkham
643 Momentum Momentum $0.107260 $21,891,362 $4,326,911 -3.47% Momentum
644 Adventure Gold Adventure Gold $0.233263 $21,653,811 $3,897,514 -0.89% Adventure Gold
645 Enso Enso $1.05 $21,651,930 $35,614,899 3.44% Enso
646 Adshares Adshares $0.554709 $21,494,722 $1,295,954 -1.84% Adshares
647 Allora Allora $0.106758 $21,404,989 $8,473,763 -7% Allora
648 Anoma Anoma $0.008531 $21,327,843 $4,026,133 -12.5% Anoma
649 QuarkChain QuarkChain $0.002953 $21,327,438 $996,637 -1.01% QuarkChain
650 Aevo Aevo $0.023224 $21,279,766 $6,674,876 -9.14% Aevo
651 Smooth Love Potion Smooth Love Potion $0.000583 $21,218,605 $2,292,483 -4.06% Smooth Love Potion
652 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $643.56 $21,171,054 $672,223 -1.72% iShares Core S&P 500 Tokenized ETF (Ondo)
653 CoinEx Token CoinEx Token $0.029791 $21,110,635 $53,982.06 -1.26% CoinEx Token
654 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $273.77 $21,095,797 $3,554,904 -2.95% Alphabet Class A Tokenized Stock (Ondo)
655 BNB Attestation Service BNB Attestation Service $0.008416 $21,039,216 $11,195,062 8.16% BNB Attestation Service
656 Usual Usual $0.012202 $21,027,556 $16,439,025 -4.4% Usual
657 Hippo Protocol Hippo Protocol $0.015756 $20,894,628 $352,990 -2.62% Hippo Protocol
658 TokenPocket TokenPocket $0.006011 $20,837,806 $69,780.34 -1.92% TokenPocket
659 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
660 Global Commercial Business Global Commercial Business $0.017194 $20,665,029 $35.19 0.58% Global Commercial Business
661 WalletConnect Token WalletConnect Token $0.056302 $20,657,708 $5,289,647 -3.29% WalletConnect Token
662 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $217.64 $20,628,402 $8,279.29 3.97% Chevron tokenized stock (xStock)
663 Tokamak Network Tokamak Network $0.470081 $20,609,046 $496,418 -1.39% Tokamak Network
664 Metis Metis $2.82 $20,599,934 $2,712,815 -5.99% Metis
665 Apertum Apertum $0.238307 $20,562,426 $942,681 -9% Apertum
666 Biconomy Biconomy $0.020539 $20,544,335 $2,390,324 -5.3% Biconomy
667 Cartesi Cartesi $0.022584 $20,516,547 $2,129,016 -4.38% Cartesi
668 Sonic SVM Sonic SVM $0.038828 $20,400,514 $2,254,373 -3.17% Sonic SVM
669 SmarDex SmarDex $0.002085 $20,388,768 $364,518 -3.15% SmarDex
670 Mira Mira $0.075725 $20,327,617 $3,276,872 -3.4% Mira
671 Orizon Orizon $55.43 $20,293,114 $218,504 0.68% Orizon
672 Catizen Catizen $0.049013 $20,183,696 $14,270,709 7.61% Catizen
673 Uchain Uchain $402.86 $20,142,813 $4,084,084 -4.6% Uchain
674 Comtech Gold Comtech Gold $142.68 $20,117,898 $940,141 0.06% Comtech Gold
675 MAP Protocol MAP Protocol $0.003240 $20,074,158 $659,642 0.82% MAP Protocol
676 Chintai Chintai $0.016037 $20,028,748 $320,820 -10.31% Chintai
677 USAT USAT $1.00 $20,004,218 $21,091,474 0.07% USAT
678 Boundless Boundless $0.069458 $19,997,185 $6,544,962 -3.94% Boundless
679 Hyperlane Hyperlane $0.082713 $19,963,675 $5,141,601 -5.25% Hyperlane
680 Ore Ore $44.88 $19,914,440 $364,037 -2.62% Ore
681 Dent Dent $0.000198 $19,824,765 $3,701,006 -7.31% Dent
682 ArcBlock ArcBlock $0.201066 $19,815,967 $421,481 -5.69% ArcBlock
683 Faith Tribe Faith Tribe $0.006134 $19,805,614 $609,227 -1.62% Faith Tribe
684 DIA DIA $0.165014 $19,748,257 $1,734,513 -4.18% DIA
685 Acurast Acurast $0.090871 $19,719,005 $2,672,336 2.32% Acurast
686 Nosana Nosana $0.278807 $19,654,498 $588,830 -5.7% Nosana
687 Aurora Aurora $0.028176 $19,494,993 $218,304 -1.42% Aurora
688 Bitcoin Gold Bitcoin Gold $1.11 $19,446,056 $1,122.16 42.66% Bitcoin Gold
689 StrikeX StrikeX $0.022233 $19,402,576 $8,636.54 -4.82% StrikeX
690 MetaMUI MetaMUI $0.040656 $19,362,161 $552,107 -0.31% MetaMUI
691 Flux Flux $0.047680 $19,337,861 $13,310,508 0.41% Flux
692 Swarm Network Swarm Network $0.009251 $19,290,307 $1,427,305 0.3% Swarm Network
693 Oho Oho $0.000797 $19,229,544 $150,681 -2.89% Oho
694 Orderly Orderly $0.052119 $19,226,954 $4,809,559 -3.45% Orderly
695 Yala Yala $0.230575 $19,197,608 - 0% Yala
696 Delysium Delysium $0.011313 $19,185,342 $1,043,073 -3.07% Delysium
697 WINkLink WINkLink $0.000019 $19,182,615 $9,409,267 -4.8% WINkLink
698 Lucidum Coin Lucidum Coin $0.116839 $19,173,975 $63,545.41 -0.71% Lucidum Coin
699 ZEROBASE ZEROBASE $0.068492 $19,120,613 $8,399,345 0.65% ZEROBASE
700 Public Masterpiece Token Public Masterpiece Token $0.110083 $19,095,641 $247,393 0.6% Public Masterpiece Token
Trang 7/86