Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:48:00 08/08/2026
Bảng bên dưới đây tổng hợp giá của 8065 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  WOO |
$0.011343 | $21,423,787 | $1,234,340 | -0.94% |  |
| 602 |  Kyber Network Crystal v2 |
$0.101950 | $21,328,681 | $2,030,223 | -0.01% |  |
| 603 |  MVL |
$0.000767 | $21,322,866 | $92,982.56 | -0.91% |  |
| 604 |  τemplar |
$5.02 | $21,181,038 | $268,481 | 1.06% |  |
| 605 |  IoTeX |
$0.002239 | $21,137,864 | $938,554 | -0.64% |  |
| 606 |  GMT |
$0.006758 | $21,025,727 | $2,929,130 | -2.38% |  |
| 607 |  IOST |
$0.000603 | $20,975,316 | $2,988,036 | -0.05% |  |
| 608 |  Ardor |
$0.020989 | $20,957,260 | $1,081,169 | 3.96% |  |
| 609 |  OpenAI
Pre-IPO stock (Republic) |
$718.45 | $20,893,897 | $65,698.58 | 0.3% |  |
| 610 |  OpenGradient |
$0.097828 | $20,913,690 | $11,286,612 | 3.03% |  |
| 611 |  B3 (Base) |
$0.000447 | $20,756,024 | $2,849,417 | 1.47% |  |
| 612 |  Enso |
$1.01 | $20,703,463 | $12,787,807 | -2.15% |  |
| 613 |  Freysa |
$0.002522 | $20,656,982 | $162,872 | -2.48% |  |
| 614 |  SATS (Ordinals) |
$9.84e-9 | $20,654,423 | $4,188,943 | -1.01% |  |
| 615 |  TENDIES (TendiesRH) |
$0.020696 | $20,695,820 | $2,719,991 | 26.85% |  |
| 616 |  Bounce Token |
$2.98 | $20,591,153 | $5,026,707 | -0.57% |  |
| 617 |  Aleo |
$0.015528 | $20,531,173 | $700,256 | -5.48% |  |
| 618 |  Ontology Gas |
$0.042734 | $20,389,511 | $360,803 | 0.35% |  |
| 619 |  Wibx |
$0.001732 | $20,348,119 | $29,350.55 | -0.36% |  |
| 620 |  龙虾 (Lobster) |
$0.020339 | $20,339,103 | $2,728,514 | 6.4% |  |
| 621 |  SNC SCANDIC COIN |
$0.159115 | $20,304,695 | $162,177 | -0.91% |  |
| 622 |  Ergo |
$0.243129 | $20,261,957 | $150,642 | 2.62% |  |
| 623 |  Sapien |
$0.080599 | $20,149,826 | $2,471,781 | -2.72% |  |
| 624 |  Ark of Panda |
$0.027761 | $20,126,713 | $1,476,491 | -0.25% |  |
| 625 |  UPCX |
$0.149881 | $20,078,622 | $6,474,920 | 2.33% |  |
| 626 |  Steem |
$0.036043 | $19,998,072 | $2,359,450 | 0.72% |  |
| 627 |  Smooth Love Potion |
$0.000549 | $19,954,666 | $1,275,479 | -0.01% |  |
| 628 |  Cheelee |
$0.349816 | $19,879,403 | $291,038 | -0.16% |  |
| 629 |  DODO |
$0.019823 | $19,822,653 | $13,396,687 | 2.01% |  |
| 630 |  MetaMask USD |
$1.01 | $19,793,019 | $3,577,545 | -0.15% |  |
| 631 |  SanDisk Tokenized Stock (Reality) |
$1,213.07 | $19,765,893 | $2,282,182 | -4.04% |  |
| 632 |  Pundi X (New) |
$0.076488 | $19,763,524 | $1,050,416 | -0.74% |  |
| 633 |  ArcBlock |
$0.198630 | $19,575,818 | $132,071 | 12.4% |  |
| 634 |  Stargate Finance |
$0.138819 | $19,560,821 | $21,761,641 | -15.88% |  |
| 635 |  Comtech Gold |
$138.38 | $19,511,542 | $902,392 | 0.83% |  |
| 636 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.99 | $19,385,889 | $1,146,571 | 0.53% |  |
| 637 |  MicroStrategy Tokenized Stock (Ondo) |
$100.63 | $19,292,207 | $2,217,889 | 4.08% |  |
| 638 |  Klickl Token |
$0.192713 | $19,271,342 | - | 0.94% |  |
| 639 |  Storj |
$0.045097 | $19,166,172 | $3,204,379 | 0.48% |  |
| 640 |  Power Protocol |
$0.091096 | $19,130,255 | $2,631,670 | 8.23% |  |
| 641 |  Public Masterpiece Token |
$0.102889 | $19,082,665 | $135,183 | -0.07% |  |
| 642 |  Metis |
$2.47 | $19,067,809 | $1,162,387 | 0.52% |  |
| 643 |  Metal DAO |
$0.206304 | $18,994,212 | $227,366 | 0.33% |  |
| 644 |  Constellation |
$0.006608 | $18,988,672 | $555,035 | -1.11% |  |
| 645 |  NaoX Protocol |
$0.031631 | $18,955,335 | $905,016 | -2.26% |  |
| 646 |  Xertra |
$0.008611 | $18,893,495 | $289,959 | 0.69% |  |
| 647 |  Chia |
$1.30 | $18,780,687 | $567,775 | -4.31% |  |
| 648 |  OKZOO |
$0.038484 | $18,751,483 | $2,135,588 | -3.48% |  |
| 649 |  Ark |
$0.094514 | $18,747,209 | $732,216 | 0.93% |  |
| 650 |  Nosana |
$0.260555 | $18,739,218 | $256,154 | -0.22% |  |
| 651 |  AIHub |
$16.00 | $18,725,315 | - | 3.78% |  |
| 652 |  Orbler |
$0.018351 | $18,636,798 | $23,629.61 | 1.92% |  |
| 653 |  Semicon Bull 3X ETF Tokenized bStocks |
$138.85 | $18,625,075 | $16,801,945 | 2.95% |  |
| 654 |  Harmony |
$0.001241 | $18,620,246 | $1,180,389 | -1.7% |  |
| 655 |  Jimothy The Raccoon |
$0.017705 | $17,703,680 | $17,242,907 | 341.09% |  |
| 656 |  Aevo |
$0.019916 | $18,573,855 | $2,731,712 | -0.45% |  |
| 657 |  Nillion |
$0.036805 | $18,380,247 | $46,748,126 | 8.63% |  |
| 658 |  MiL.k |
$0.032394 | $18,343,507 | $1,198,434 | 3.53% |  |
| 659 |  Phala Network |
$0.021758 | $18,287,664 | $6,013,948 | 0.05% |  |
| 660 |  Based |
$0.077738 | $18,268,333 | $9,186,446 | -4.81% |  |
| 661 |  DOGS |
$0.000035 | $18,209,524 | $2,159,491 | 0.31% |  |
| 662 |  Tria |
$0.008407 | $18,139,395 | $3,179,140 | 3.1% |  |
| 663 |  Young |
$0.670001 | $18,090,023 | $8,038.21 | -0.63% |  |
| 664 |  Civic |
$0.018044 | $18,043,639 | $710,315 | 0.85% |  |
| 665 |  Intel Tokenized Stock (Ondo) |
$101.11 | $17,952,765 | $2,101,610 | 1.28% |  |
| 666 |  MAX Exchange Token |
$0.262162 | $17,940,069 | $91,552.58 | 0.63% |  |
| 667 |  Bonfida |
$0.018079 | $17,914,970 | $8,268,788 | 0.55% |  |
| 668 |  Audius |
$0.012346 | $17,851,089 | $2,772,450 | 1.04% |  |
| 669 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$104.78 | $17,828,823 | $1,113,797 | 2.14% |  |
| 670 |  Symbol |
$0.002724 | $17,793,834 | $60,107.81 | 3.91% |  |
| 671 |  ChainGPT |
$0.018984 | $17,713,191 | $8,499,778 | -1.31% |  |
| 672 |  Liquity |
$0.183460 | $17,660,489 | $1,626,956 | -0.93% |  |
| 673 |  IQ |
$0.000651 | $17,618,416 | $409,790 | 0.33% |  |
| 674 |  Brevis |
$0.070468 | $17,617,125 | $9,983,638 | 0.24% |  |
| 675 |  Apertum |
$0.145595 | $17,569,535 | $307,230 | -1.24% |  |
| 676 |  Marvell Technology Tokenized Stock (Ondo) |
$218.29 | $17,561,428 | $1,463,718 | 2.68% |  |
| 677 |  MEET48 |
$0.016721 | $17,496,970 | $4,369,271 | 0.1% |  |
| 678 |  aixbt |
$0.017478 | $17,459,484 | $3,633,989 | 0.12% |  |
| 679 |  Yield Guild Games |
$0.018635 | $17,430,065 | $11,430,547 | -2.92% |  |
| 680 |  Clearpool |
$0.017836 | $17,402,399 | $438,707 | -0.94% |  |
| 681 |  wojak (wojakcto.com) |
$5.68e-8 | $17,381,032 | $930,921 | -4.18% |  |
| 682 |  Codatta |
$0.006897 | $17,243,057 | $1,107,450 | -1.71% |  |
| 683 |  Oho |
$0.000714 | $17,225,663 | $121,308 | 1% |  |
| 684 |  Starpower |
$0.092481 | $17,216,114 | $3,216,750 | 4.72% |  |
| 685 |  WAX |
$0.003731 | $17,184,808 | $1,087,563 | -0.31% |  |
| 686 |  Acurast |
$0.079179 | $17,181,823 | $1,384,896 | 0.64% |  |
| 687 |  Yooldo |
$0.019057 | $17,151,460 | $2,743,686 | 1.83% |  |
| 688 |  Shentu |
$0.105562 | $17,144,566 | $1,226,684 | 2.81% |  |
| 689 |  STBL |
$0.024471 | $17,129,488 | $1,611,550 | -0.46% |  |
| 690 |  StrikeX |
$0.019576 | $17,083,350 | - | 3.42% |  |
| 691 |  Usual |
$0.008971 | $17,054,973 | $53,643,118 | 1.97% |  |
| 692 |  RateX |
$0.973035 | $17,025,759 | $4,880,989 | -1.37% |  |
| 693 |  pippin |
$0.017017 | $17,016,977 | $3,766,296 | 1.12% |  |
| 694 |  Cetus Protocol |
$0.017693 | $16,923,633 | $1,660,923 | 2.19% |  |
| 695 |  saffron.finance |
$169.83 | $16,863,945 | $91,077.53 | 26.68% |  |
| 696 |  Cobak Token |
$0.167767 | $16,776,715 | $1,282,594 | 0.82% |  |
| 697 |  Lisk |
$0.074666 | $16,776,213 | $1,676,889 | -1.09% |  |
| 698 |  Gigachad |
$0.001802 | $16,762,595 | $1,615,317 | 1.18% |  |
| 699 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.016647 | $16,643,151 | $1,727,107 | 17.31% |  |
| 700 |  BitMart Token |
$0.051283 | $16,630,056 | $334,101 | 0.68% |  |