Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:14:00 05/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SK Hynix Tokenized bStocks |
$175.92 | $23,458,303 | $13,244,187 | 7.42% |  |
| 602 |  CARV |
$0.035386 | $23,456,548 | $819,066 | 5.03% |  |
| 603 |  WhiteRock |
$0.000036 | $23,411,931 | - | 1.32% |  |
| 604 |  Illuvium |
$3.19 | $23,409,138 | $1,275,073 | 3.99% |  |
| 605 |  AO |
$3.15 | $23,401,615 | $135,200 | 2.12% |  |
| 606 |  Tutorial |
$0.028116 | $23,371,389 | $61,787,310 | 20.68% |  |
| 607 |  Smooth Love Potion |
$0.000642 | $23,325,915 | $1,598,472 | 3.61% |  |
| 608 |  Bless |
$0.009443 | $23,312,340 | $7,460,877 | 17.85% |  |
| 609 |  GMT |
$0.007480 | $23,271,935 | $3,171,062 | 3.45% |  |
| 610 |  Cetus Protocol |
$0.024209 | $23,261,849 | $3,312,693 | 5.68% |  |
| 611 |  Biconomy |
$0.023228 | $23,228,449 | $29,445,973 | 5.17% |  |
| 612 |  Infinity Ground |
$0.073053 | $22,972,891 | $1,343,372 | 3.55% |  |
| 613 |  Liquity |
$0.238454 | $22,956,559 | $2,594,881 | 8.55% |  |
| 614 |  LCX |
$0.024143 | $22,916,797 | $258,086 | -3.6% |  |
| 615 |  OpenGradient |
$0.103097 | $22,874,604 | $8,943,726 | 4.39% |  |
| 616 |  Gigachad |
$0.002453 | $22,822,342 | $2,534,765 | -2.66% |  |
| 617 |  DOGS |
$0.000044 | $22,664,975 | $4,270,111 | 4.81% |  |
| 618 |  Perle |
$0.129266 | $22,621,496 | $8,139,708 | 5.62% |  |
| 619 |  Metal DAO |
$0.242990 | $22,563,673 | $285,473 | 3.88% |  |
| 620 |  siren |
$0.031196 | $22,576,823 | $1,716,223 | 3.63% |  |
| 621 |  SNC SCANDIC COIN |
$0.176693 | $22,547,822 | $166,499 | -0.19% |  |
| 622 |  Trusta.AI |
$0.060663 | $22,525,379 | $787,754 | 2.33% |  |
| 623 |  Ardor |
$0.022543 | $22,508,723 | $1,139,666 | 2.17% |  |
| 624 |  Usual |
$0.011566 | $22,438,346 | $23,793,869 | 3.22% |  |
| 625 |  Metis |
$2.82 | $22,354,373 | $1,356,619 | 4.18% |  |
| 626 |  WOO |
$0.011742 | $22,178,142 | $1,157,256 | 5.17% |  |
| 627 |  Velodrome Finance |
$0.024216 | $22,162,627 | $1,775,439 | 3.77% |  |
| 628 |  aixbt |
$0.022072 | $22,048,221 | $18,167,801 | 12.1% |  |
| 629 |  Yield Guild Games |
$0.023533 | $22,010,893 | $5,967,157 | 5.47% |  |
| 630 |  Aevo |
$0.023577 | $21,990,293 | $3,568,343 | 5.61% |  |
| 631 |  IOST |
$0.000621 | $21,984,385 | $3,337,304 | 4.05% |  |
| 632 |  PolySwarm |
$0.011646 | $21,958,083 | $641,012 | 0.93% |  |
| 633 |  Ergo |
$0.261537 | $21,811,691 | $129,671 | 0.79% |  |
| 634 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 635 |  OKZOO |
$0.041412 | $21,751,456 | $605,935 | 7.29% |  |
| 636 |  Phala Network |
$0.025776 | $21,664,778 | $6,152,792 | 4.83% |  |
| 637 |  Synapse |
$0.092148 | $21,580,486 | $3,642,068 | 1.55% |  |
| 638 |  ArcBlock |
$0.217998 | $21,484,608 | $98,311.48 | 1.6% |  |
| 639 |  Xertra |
$0.009690 | $21,354,720 | $528,963 | 2.23% |  |
| 640 |  Flux |
$0.050933 | $21,318,107 | $3,569,102 | 4.93% |  |
| 641 |  B3 (Base) |
$0.000459 | $21,309,215 | $2,908,485 | 1% |  |
| 642 |  Civic |
$0.021285 | $21,284,536 | $2,001,529 | 3.64% |  |
| 643 |  TENDIES (TendiesRH) |
$0.021275 | $21,275,092 | $4,499,125 | -12.05% |  |
| 644 |  Oho |
$0.000877 | $21,167,378 | $131,866 | 0.63% |  |
| 645 |  CZ's Dog |
$0.021299 | $20,586,289 | $12,454,339 | 15.69% |  |
| 646 |  MiL.k |
$0.036201 | $20,682,343 | $770,656 | 2.33% |  |
| 647 |  Sapien |
$0.082139 | $20,534,742 | $2,028,640 | 6.35% |  |
| 648 |  Chia |
$1.42 | $20,533,128 | $526,689 | -0.02% |  |
| 649 |  Divi |
$0.004301 | $20,484,306 | - | 19.84% |  |
| 650 |  WAX |
$0.004445 | $20,475,605 | $1,188,130 | 2.32% |  |
| 651 |  API3 |
$0.234025 | $20,224,926 | $6,903,718 | 4.44% |  |
| 652 |  pippin |
$0.020087 | $20,086,886 | $3,449,983 | 4.81% |  |
| 653 |  Constellation |
$0.006984 | $20,067,512 | $592,591 | 0.32% |  |
| 654 |  Nosana |
$0.277463 | $20,021,449 | $245,246 | 1.64% |  |
| 655 |  Brevis |
$0.080054 | $20,013,433 | $9,629,207 | 6% |  |
| 656 |  Blast |
$0.000293 | $20,135,036 | $988,382 | 0.37% |  |
| 657 |  UNIPOLY |
$0.090887 | $19,925,151 | $179,213 | -2.54% |  |
| 658 |  Comtech Gold |
$141.28 | $19,920,605 | $863,552 | 0.31% |  |
| 659 |  Clearpool |
$0.020311 | $19,878,594 | $686,648 | 2.61% |  |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.44 | $19,812,294 | $10,251,110 | -0.59% |  |
| 661 |  Janction |
$0.001723 | $19,802,177 | $1,796,305 | -0.03% |  |
| 662 |  RollX |
$0.127480 | $19,759,431 | $600,038 | -0.68% |  |
| 663 |  KiiChain |
$0.063175 | $19,738,894 | $174,696,662 | 1.72% |  |
| 664 |  Cheelee |
$0.346329 | $19,681,239 | $192,815 | 0.16% |  |
| 665 |  Orbler |
$0.019337 | $19,638,733 | $3,190.86 | -0.12% |  |
| 666 |  Freysa |
$0.002395 | $19,616,928 | $217,219 | -1.03% |  |
| 667 |  Fulcrom Finance |
$0.001174 | $19,612,377 | $649.71 | -0.15% |  |
| 668 |  UPCX |
$0.146071 | $19,568,298 | $6,698,078 | -1.69% |  |
| 669 |  IQ |
$0.000713 | $19,550,488 | $694,717 | 1.39% |  |
| 670 |  Big Time |
$0.006772 | $19,496,395 | $9,283,283 | 5.46% |  |
| 671 |  Simon's Cat |
$0.000003 | $19,513,098 | $13,500,245 | 31.52% |  |
| 672 |  Fusionist |
$0.176219 | $19,481,443 | $18,483,026 | -3.44% |  |
| 673 |  Tensor |
$0.036852 | $19,416,595 | $6,780,983 | 5.2% |  |
| 674 |  Audius |
$0.013345 | $19,396,528 | $3,287,001 | 1.31% |  |
| 675 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.90 | $19,367,371 | $6,599,375 | -0.03% |  |
| 676 |  Bonfida |
$0.019492 | $19,314,741 | $5,465,527 | 4.58% |  |
| 677 |  Shentu |
$0.117911 | $19,279,863 | $1,249,833 | 4.08% |  |
| 678 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.82 | $19,094,424 | $1,494,438 | 0.1% |  |
| 679 |  StonkBroker |
$0.015537 | $19,086,564 | $5,119,983 | -13.72% |  |
| 680 |  ChainGPT |
$0.020432 | $19,061,058 | $4,717,489 | 2.93% |  |
| 681 |  Roundhill Memory ETF Tokenized bStocks |
$59.77 | $19,042,132 | $2,664,072 | 5.6% |  |
| 682 |  Quantix Finance |
$19.00 | $18,998,253 | $249,757 | 1.57% |  |
| 683 |  Hana Network |
$0.019250 | $18,968,702 | $1,488,533 | 1.62% |  |
| 684 |  StrikeX |
$0.021633 | $18,878,841 | $14,067.19 | 2.03% |  |
| 685 |  Google Tokenized Stock (Reality) |
$338.92 | $18,862,498 | $838,964 | -0.77% |  |
| 686 |  Public Masterpiece Token |
$0.101980 | $18,846,670 | $22,268.15 | 1.13% |  |
| 687 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018843 | $18,838,708 | $629,845 | -2.26% |  |
| 688 |  Definitive |
$0.071142 | $18,761,920 | $2,321,512 | 5.53% |  |
| 689 |  Enso |
$0.906970 | $18,674,514 | $18,201,486 | 6.79% |  |
| 690 |  OVERTAKE |
$0.052992 | $18,670,047 | $1,211,761 | -11.75% |  |
| 691 |  Grvt |
$0.162641 | $18,591,865 | $8,490,601 | 2.08% |  |
| 692 |  Test |
$0.019808 | $18,566,244 | $34,286,300 | 20.07% |  |
| 693 |  Semicon Bull 3X ETF Tokenized bStocks |
$116.19 | $18,429,630 | $6,157,782 | 5.78% |  |
| 694 |  Pocket Network |
$0.007756 | $18,428,383 | $322,698 | 1.94% |  |
| 695 |  Power Protocol |
$0.087744 | $18,426,194 | $2,656,647 | 1.32% |  |
| 696 |  Aura |
$0.019019 | $18,320,998 | $1,556,958 | -15.68% |  |
| 697 |  NaoX Protocol |
$0.030534 | $18,297,574 | $2,832,545 | 24.85% |  |
| 698 |  STBL |
$0.026015 | $18,210,487 | $1,902,100 | 4.47% |  |
| 699 |  Micron Technology tokenized stock (xStock) |
$1,014.84 | $18,195,412 | $2,556,083 | 4.97% |  |
| 700 |  Adshares |
$0.467803 | $18,127,225 | $327,154 | 0.04% |  |