Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:18:00 15/12/2025
Bảng bên dưới đây tổng hợp giá của 6958 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  OLAXBT |
$0.095123 | $21,902,065 | $3,262,786 | 6% |  |
| 602 |  Saga |
$0.065797 | $21,791,101 | $7,448,220 | -4.16% |  |
| 603 |  Roam |
$0.065860 | $21,764,718 | $8,762,430 | -0.52% |  |
| 604 |  Solv Protocol |
$0.014649 | $21,719,184 | $4,445,453 | -3.45% |  |
| 605 |  Ancient8 |
$0.051144 | $21,462,479 | $4,306,949 | -11.8% |  |
| 606 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$687.09 | $21,403,073 | $124.32 | 0.1% |  |
| 607 |  Origin Protocol |
$0.032636 | $21,211,540 | $3,102,365 | -1.42% |  |
| 608 |  Helium Mobile |
$0.000237 | $21,159,891 | $598,777 | -2.07% |  |
| 609 |  FUNToken |
$0.001958 | $21,155,629 | $2,313,544 | -1.17% |  |
| 610 |  Alchemix |
$8.43 | $21,154,224 | $1,504,308 | -4.62% |  |
| 611 |  Wayfinder |
$0.054690 | $21,026,297 | $11,780,383 | -12.29% |  |
| 612 |  Solidus Ai Tech |
$0.012015 | $21,065,127 | $6,145,650 | -1.11% |  |
| 613 |  SaucerSwap |
$0.023773 | $20,704,100 | $403,072 | -0.72% |  |
| 614 |  THENA |
$0.172073 | $20,655,319 | $6,997,375 | -3.77% |  |
| 615 |  PlaysOut |
$0.032714 | $20,620,512 | $5,982,202 | -3.79% |  |
| 616 |  Dusk |
$0.042153 | $20,528,446 | $2,031,695 | -2.86% |  |
| 617 |  AVA (Travala) |
$0.288264 | $20,482,769 | $4,994,847 | -1.41% |  |
| 618 |  Lorenzo Protocol |
$0.038910 | $20,497,599 | $7,762,126 | 1.46% |  |
| 619 |  Boba Network |
$0.041430 | $20,448,813 | $1,487,000 | -4.39% |  |
| 620 |  Redbelly Network |
$0.008036 | $20,373,657 | $187,207 | -0.9% |  |
| 621 |  Bone ShibaSwap |
$0.088624 | $20,376,842 | $1,716,404 | -3.31% |  |
| 622 |  Invesco QQQ Tokenized ETF (Ondo) |
$613.43 | $20,363,439 | $2,257,193 | -0.03% |  |
| 623 |  Energy Web Token |
$0.675434 | $20,305,004 | $322,579 | 0.09% |  |
| 624 |  Hashflow |
$0.030743 | $20,176,641 | $4,318,898 | -2.78% |  |
| 625 |  TARS AI |
$0.022603 | $20,165,836 | $1,329,986 | -5.69% |  |
| 626 |  Intuition |
$0.112506 | $20,211,409 | $7,402,358 | -4.52% |  |
| 627 |  GoPlus Security |
$0.005204 | $20,052,384 | $3,294,466 | -5.22% |  |
| 628 |  PePeonTron |
$0.019959 | $19,959,028 | $247,031 | 3.51% |  |
| 629 |  REDX |
$0.005027 | $19,967,573 | $560,093 | 0.08% |  |
| 630 |  Nasdaq tokenized ETF (xStock) |
$613.01 | $19,739,987 | $2,165,231 | -0.16% |  |
| 631 |  LOOK |
$0.021309 | $19,654,913 | $419,937 | -7.31% |  |
| 632 |  aPriori |
$0.106049 | $19,618,973 | $11,961,803 | 3.67% |  |
| 633 |  Comtech Gold |
$138.90 | $19,585,047 | $1,315,659 | 0.92% |  |
| 634 |  PolySwarm |
$0.010397 | $19,604,337 | $143,843 | -0.7% |  |
| 635 |  ARPA |
$0.012852 | $19,529,310 | $4,722,218 | -3.17% |  |
| 636 |  Starpower |
$0.104782 | $19,470,557 | $175,053 | -0.87% |  |
| 637 |  Chainbase |
$0.079111 | $19,438,708 | $11,341,859 | 1.61% |  |
| 638 |  AllUnity EUR |
$1.18 | $19,340,444 | $1,284,568 | 0.24% |  |
| 639 |  ZEROBASE |
$0.087320 | $19,210,496 | $22,060,212 | -8.99% |  |
| 640 |  Recall |
$0.094660 | $19,033,367 | $4,701,451 | -7.55% |  |
| 641 |  ZUSD |
$1.00 | $19,023,894 | $13,466.85 | 0.04% |  |
| 642 |  Everscale |
$0.009607 | $19,074,184 | $47,162.41 | -2.45% |  |
| 643 |  ULTILAND |
$0.448106 | $18,999,689 | $2,237,864,010 | -1.82% |  |
| 644 |  Metadium |
$0.010963 | $18,916,246 | $127,091 | -1.53% |  |
| 645 |  Act I : The AI Prophecy |
$0.020007 | $18,971,956 | $13,527,359 | -4.57% |  |
| 646 |  PepeCoin |
$0.175949 | $18,836,560 | $246,908 | -1.25% |  |
| 647 |  Mythos |
$0.021640 | $18,820,693 | $66,860.33 | 4.95% |  |
| 648 |  Tradoor |
$1.31 | $18,730,476 | $6,605,673 | -3.11% |  |
| 649 |  Naoris Protocol |
$0.031073 | $18,620,800 | $2,283,289 | 0.23% |  |
| 650 |  Vanar Chain |
$0.008778 | $18,609,728 | $2,561,003 | -3.93% |  |
| 651 |  NUMINE |
$0.112105 | $18,579,601 | $1,640,585 | -8.34% |  |
| 652 |  DIAM |
$0.010398 | $18,512,113 | $279,486 | -1.07% |  |
| 653 |  ANyONe Protocol |
$0.187837 | $18,314,124 | $2,022,784 | 6.63% |  |
| 654 |  Bertram The Pomeranian |
$0.018978 | $18,346,885 | $1,497,743 | -5.33% |  |
| 655 |  Fusionist |
$0.216971 | $18,248,734 | $7,168,561 | -4.72% |  |
| 656 |  Just a chill guy |
$0.018245 | $18,244,271 | $4,820,846 | -0.2% |  |
| 657 |  Ice Open Network |
$0.002743 | $18,146,294 | $5,056,144 | -8.41% |  |
| 658 |  Everlyn AI |
$0.070893 | $18,122,862 | $3,363,124 | -1.57% |  |
| 659 |  SuperRare |
$0.021857 | $18,021,641 | $4,013,641 | -2.96% |  |
| 660 |  BugsCoin |
$0.001542 | $17,834,839 | $7,493,184 | -2.86% |  |
| 661 |  Goldfinch |
$0.210929 | $17,823,962 | $512,143 | -5.15% |  |
| 662 |  EGL1 |
$0.017661 | $17,660,841 | $9,573,110 | 0.64% |  |
| 663 |  Phoenix |
$0.288389 | $17,549,904 | $2,661,901 | -1.46% |  |
| 664 |  Hunt Town |
$0.139633 | $17,617,116 | $1,866,110 | -3.75% |  |
| 665 |  SUPRA |
$0.000822 | $17,458,467 | $739,357 | -6.35% |  |
| 666 |  Nillion |
$0.061331 | $17,291,935 | $7,931,017 | -2.95% |  |
| 667 |  Treehouse |
$0.110943 | $17,320,745 | $12,231,345 | -2.71% |  |
| 668 |  Locus Chain |
$0.008204 | $17,072,934 | $166,489 | 5.38% |  |
| 669 |  Xphere |
$0.007282 | $17,069,015 | $1,564,053 | -1.33% |  |
| 670 |  Avail |
$0.007263 | $17,040,629 | $16,602,807 | 15.45% |  |
| 671 |  Neutron |
$0.026873 | $16,950,144 | $1,081,067 | -4.16% |  |
| 672 |  Public Masterpiece Token |
$0.111770 | $16,948,854 | $231,683 | -0.18% |  |
| 673 |  Hegic |
$0.024036 | $16,914,691 | $2,513.35 | 0.56% |  |
| 674 |  Hermez Network |
$3.57 | $16,796,591 | $39,911.81 | -1.01% |  |
| 675 |  Ponke |
$0.029944 | $16,635,441 | $4,427,215 | -2.25% |  |
| 676 |  GameStop (gamestop-coin.vip) |
$0.000041 | $16,713,739 | $193,772 | -1.71% |  |
| 677 |  AGENDA 47 |
$0.016705 | $16,704,487 | $7,498,556 | -3.59% |  |
| 678 |  Apu Apustaja |
$0.000049 | $16,530,097 | $1,016,008 | -6.44% |  |
| 679 |  SP500 tokenized ETF (xStock) |
$682.71 | $16,486,929 | $3,086,826 | -0.12% |  |
| 680 |  EDENA |
$2.18 | $16,488,282 | $1,643,040 | -4.88% |  |
| 681 |  ROGin AI |
$0.244274 | $16,363,857 | $24,225.47 | -0.21% |  |
| 682 |  Sharp |
$0.006089 | $16,363,629 | $325,940 | -0.39% |  |
| 683 |  Quai Network |
$0.020745 | $16,232,400 | $234,651 | -2.15% |  |
| 684 |  ASD |
$0.024372 | $16,100,606 | $1,317,993 | 5.34% |  |
| 685 |  MetFi |
$0.059126 | $16,146,943 | $97,550.24 | 1.39% |  |
| 686 |  CREPE |
$0.000028 | $15,980,491 | $1,997,687 | -11.67% |  |
| 687 |  MOBOX |
$0.031899 | $15,959,562 | $2,978,731 | -3.62% |  |
| 688 |  Scroll |
$0.083633 | $15,890,271 | $5,144,396 | -5.81% |  |
| 689 |  Automata Network |
$0.017192 | $15,849,553 | $8,421,562 | -2.54% |  |
| 690 |  PAAL AI |
$0.015741 | $15,702,001 | $1,761,011 | -8.03% |  |
| 691 |  Mubarak |
$0.015887 | $15,886,527 | $8,901,077 | 0.08% |  |
| 692 |  Polyhedra Network |
$0.040545 | $15,761,866 | $2,415,454 | -4.13% |  |
| 693 |  OKZOO |
$0.153553 | $15,741,722 | $16,759,065 | -36.66% |  |
| 694 |  Lumia |
$0.107641 | $15,778,582 | $1,853,508 | -2.53% |  |
| 695 |  Felysyum |
$0.358439 | $15,687,871 | $58,473.41 | -2.75% |  |
| 696 |  Impossible Finance Launchpad |
$0.023059 | $15,680,337 | - | 0.13% |  |
| 697 |  Towns |
$0.006786 | $15,661,073 | $9,464,582 | -6.66% |  |
| 698 |  Humans.ai |
$0.002000 | $15,600,497 | $342,623 | 0.11% |  |
| 699 |  AriaAI |
$0.062428 | $15,596,539 | $2,458,315 | -0.24% |  |
| 700 |  Liqwid Finance |
$0.771274 | $15,535,305 | $16,536.76 | -3.92% |  |