Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:59:00 26/06/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Across Protocol |
$0.038524 | $27,146,356 | $2,123,997 | -1.37% |  |
| 602 |  Hive |
$0.048063 | $26,891,235 | $2,411,129 | 0.21% |  |
| 603 |  OLAXBT |
$0.116765 | $26,885,079 | $1,408,506 | 5.38% |  |
| 604 |  MEET48 |
$0.025479 | $26,660,955 | $19,953,445 | 27.6% |  |
| 605 |  ChangeNOW Token |
$0.316019 | $26,799,596 | - | -2.37% |  |
| 606 |  EthereumPoW |
$0.246619 | $26,590,182 | $4,641,639 | 11.04% |  |
| 607 |  Infinity Ground |
$0.086677 | $26,477,021 | $2,646,424 | 23.18% |  |
| 608 |  ICON |
$0.024105 | $26,446,501 | $1,603,441 | -3.41% |  |
| 609 |  OpenGradient |
$0.132991 | $26,278,152 | $34,344,664 | -14.1% |  |
| 610 |  Bitmine Tokenised Stock (xStock) |
$13.35 | $26,253,477 | $163,011 | -6.73% |  |
| 611 |  Arkham |
$0.116323 | $26,184,308 | $34,202,875 | -2.19% |  |
| 612 |  UNIPOLY |
$0.119394 | $26,174,652 | $320,526 | -1.58% |  |
| 613 |  Phala Network |
$0.031106 | $26,144,453 | $12,824,060 | -11.85% |  |
| 614 |  Starpower |
$0.140155 | $26,082,646 | $114,800,513 | 1.13% |  |
| 615 |  OpenServ |
$0.033865 | $26,076,141 | $1,025,378 | -7.39% |  |
| 616 |  IoTeX |
$0.002744 | $25,910,597 | $1,263,253 | -3.57% |  |
| 617 |  RIZE |
$0.013236 | $26,093,545 | $2,733,226 | -25.2% |  |
| 618 |  Autonomi |
$0.077011 | $25,830,597 | $517,388 | -0.78% |  |
| 619 |  BORA |
$0.023482 | $25,824,567 | $1,763,559 | -2.58% |  |
| 620 |  MYX Finance |
$0.077817 | $25,689,449 | $21,870,984 | -9.9% |  |
| 621 |  Lumia |
$0.139759 | $25,670,449 | $16,896,992 | 16.76% |  |
| 622 |  HashKey Platform Token |
$0.073825 | $25,466,636 | $4,830,023 | -11.41% |  |
| 623 |  ConstitutionDAO |
$0.005040 | $25,501,664 | $5,637,407 | -1.78% |  |
| 624 |  Tornado Cash |
$4.84 | $25,457,566 | $57,151.50 | -1.26% |  |
| 625 |  Hyperlane |
$0.075122 | $25,404,432 | $62,908,955 | 3.68% |  |
| 626 |  Band |
$0.142123 | $25,331,112 | $5,260,331 | -5.13% |  |
| 627 |  Medtronic tokenized stock (xStock) |
$82.36 | $25,324,358 | $42.81 | 0.54% |  |
| 628 |  Perle |
$0.144163 | $25,228,587 | $21,646,314 | 3.81% |  |
| 629 |  Neiro |
$0.000060 | $25,130,391 | $7,058,550 | -1.79% |  |
| 630 |  Lorenzo Protocol |
$0.036778 | $25,043,517 | $6,529,154 | -1.09% |  |
| 631 |  Klickl Token |
$0.248902 | $24,890,186 | $181,644 | 0.35% |  |
| 632 |  iExec RLC |
$0.284565 | $24,757,114 | $2,400,154 | -3.58% |  |
| 633 |  Orbs |
$0.005647 | $24,693,035 | $2,659,393 | -2.1% |  |
| 634 |  Renzo |
$0.002875 | $24,590,200 | $5,557,041 | -3.42% |  |
| 635 |  PlaysOut |
$0.030478 | $24,560,237 | $2,649,206 | -5.45% |  |
| 636 |  wojak (wojakcto.com) |
$8.02e-8 | $24,526,343 | $2,095,906 | -19.29% |  |
| 637 |  COTI |
$0.008422 | $24,409,504 | $3,037,889 | -3.43% |  |
| 638 |  Alphabet Class A Tokenized Stock (Ondo) |
$343.50 | $24,205,148 | $4,600,958 | -0.39% |  |
| 639 |  B3 (Base) |
$0.000521 | $24,185,265 | $10,275,303 | 3.25% |  |
| 640 |  Giggle Fund |
$24.28 | $24,015,366 | $15,126,734 | -4.36% |  |
| 641 |  NotInEmploymentEducationTraining |
$0.023998 | $23,992,260 | $1,008,302 | 7.85% |  |
| 642 |  MVL |
$0.000861 | $23,944,400 | $163,254 | -2.39% |  |
| 643 |  Anoma |
$0.009571 | $23,928,468 | $5,042,160 | -2.25% |  |
| 644 |  IOST |
$0.000699 | $23,781,876 | $6,700,045 | -5.32% |  |
| 645 |  Manifesting (manifesting.meme) |
$0.026367 | $23,730,453 | $2,117,309 | -19.17% |  |
| 646 |  Somnia |
$0.097256 | $23,656,269 | $10,165,071 | -1.98% |  |
| 647 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.28 | $23,623,422 | $4,470,376 | 0.62% |  |
| 648 |  Ardor |
$0.023654 | $23,618,014 | $1,077,236 | -4.86% |  |
| 649 |  Cyber |
$0.329773 | $23,436,712 | $10,596,081 | -3.5% |  |
| 650 |  Euler |
$0.975029 | $23,288,806 | $3,574,678 | 0.98% |  |
| 651 |  Powerledger |
$0.040931 | $23,254,323 | $3,058,944 | -4.07% |  |
| 652 |  SentismAI |
$0.112582 | $23,246,973 | $2,172,330 | 1.94% |  |
| 653 |  Chia |
$1.61 | $23,205,310 | $1,739,152 | -5.89% |  |
| 654 |  Isiklar Coin |
$0.230232 | $23,023,172 | $422,297 | 0.12% |  |
| 655 |  Salesforce tokenized stock (xStock) |
$150.21 | $22,885,774 | $587.99 | -2.38% |  |
| 656 |  Xertra |
$0.010427 | $22,724,847 | $11,621,001 | -0.66% |  |
| 657 |  GMT |
$0.007274 | $22,630,956 | $5,199,886 | -4.22% |  |
| 658 |  Zeebu |
$0.125011 | $22,445,682 | $1,223.46 | -0.31% |  |
| 659 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.29 | $22,412,914 | $183,511 | 0.59% |  |
| 660 |  Snek |
$0.000298 | $22,254,794 | $3,755,518 | -1.16% |  |
| 661 |  Frax (prev. FXS) |
$0.237703 | $22,249,597 | $391,747 | -2.88% |  |
| 662 |  Kyber Network Crystal v2 |
$0.106281 | $22,242,401 | $4,166,586 | -2.75% |  |
| 663 |  Open Campus |
$0.028554 | $22,118,681 | $6,778,454 | -3.6% |  |
| 664 |  Capybobo |
$0.000709 | $22,017,897 | $647,830 | 0.88% |  |
| 665 |  Gigachad |
$0.002346 | $21,819,598 | $6,414,590 | 0.11% |  |
| 666 |  Bounce Token |
$3.15 | $21,770,155 | $8,846,796 | -7% |  |
| 667 |  Metis |
$2.89 | $21,685,423 | $2,008,454 | -3.73% |  |
| 668 |  BounceBit |
$0.018523 | $21,596,675 | $3,002,066 | -6.39% |  |
| 669 |  Bonfida |
$0.021783 | $21,585,160 | $12,674,700 | 0.15% |  |
| 670 |  Collect on Fanable |
$0.040102 | $21,534,656 | $2,185,633 | -4.3% |  |
| 671 |  SKALE |
$0.003463 | $21,440,522 | $3,325,303 | -5.76% |  |
| 672 |  USDH |
$0.999999 | $21,439,488 | $876,457 | 0% |  |
| 673 |  Merlin Chain |
$0.016296 | $21,411,577 | $7,143,743 | -7.85% |  |
| 674 |  Hana Network |
$0.037322 | $21,365,119 | $6,883,373 | -3.36% |  |
| 675 |  Illuvium |
$2.90 | $21,278,478 | $2,044,997 | -4.91% |  |
| 676 |  Tokenlon Network Token |
$0.171261 | $21,145,478 | $12,048.86 | -3.25% |  |
| 677 |  Naoris Protocol |
$0.034929 | $20,931,323 | $1,319,279 | 4.87% |  |
| 678 |  WOO |
$0.011081 | $20,930,202 | $2,087,198 | -5.15% |  |
| 679 |  Steem |
$0.037956 | $20,909,162 | $3,451,220 | -4.06% |  |
| 680 |  Orizon |
$55.18 | $20,797,358 | $336,891 | 0% |  |
| 681 |  LCX |
$0.021889 | $20,777,209 | $100,355 | -1.35% |  |
| 682 |  Biconomy |
$0.020614 | $20,618,909 | $23,057,819 | -10.99% |  |
| 683 |  Lista DAO |
$0.047079 | $20,624,803 | $6,164,389 | -7.34% |  |
| 684 |  Ontology Gas |
$0.043493 | $20,616,658 | $4,417,029 | -5.82% |  |
| 685 |  Cheelee |
$0.362099 | $20,577,378 | $773,279 | -1.84% |  |
| 686 |  CARV |
$0.033594 | $20,478,754 | $34,404,014 | 2.92% |  |
| 687 |  WINkLink |
$0.000021 | $20,426,352 | $7,684,982 | -2.95% |  |
| 688 |  Metal DAO |
$0.224904 | $20,384,409 | $973,670 | -0.95% |  |
| 689 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.13 | $20,292,051 | $1,439,458 | -0.19% |  |
| 690 |  Yield Guild Games |
$0.021822 | $20,264,875 | $6,314,123 | -4.62% |  |
| 691 |  Ark |
$0.102437 | $20,223,492 | $658,068 | -3.69% |  |
| 692 |  Rujira |
$0.252130 | $20,157,816 | $8,520.07 | -2.72% |  |
| 693 |  SLT |
$2.36 | $20,055,815 | $23,954.99 | -2.04% |  |
| 694 |  Yooldo |
$0.031556 | $19,969,363 | $9,623,206 | 3.27% |  |
| 695 |  RateX |
$1.14 | $19,919,542 | $8,702,513 | 21.4% |  |
| 696 |  Sapien |
$0.079529 | $19,882,272 | $4,969,430 | -0.13% |  |
| 697 |  MobileCoin |
$0.099942 | $19,828,465 | $7,380.45 | -10.23% |  |
| 698 |  Corn |
$0.037691 | $19,787,618 | $5,045,217 | -1.93% |  |
| 699 |  Prom |
$1.08 | $19,770,976 | $1,015,253 | -1.01% |  |
| 700 |  Cartesi |
$0.021309 | $19,764,117 | $1,185,618 | -3.9% |  |