Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:03:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8131 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ICON |
$0.024582 | $26,970,137 | $753,959 | -0.92% |  |
| 602 |  ChangeNOW Token |
$0.317956 | $26,963,829 | - | 0.03% |  |
| 603 |  Hyperlane |
$0.079538 | $26,897,557 | $68,991,957 | -1.57% |  |
| 604 |  Bitmine Tokenised Stock (xStock) |
$13.66 | $26,868,645 | $28,474.27 | 0.14% |  |
| 605 |  SwftCoin |
$0.002677 | $26,766,901 | $569,644 | -0.84% |  |
| 606 |  OpenServ |
$0.034300 | $26,411,321 | $690,136 | -0.4% |  |
| 607 |  Neiro |
$0.000063 | $26,397,798 | $7,595,244 | 4.1% |  |
| 608 |  BORA |
$0.023950 | $26,338,942 | $774,913 | 0.02% |  |
| 609 |  IoTeX |
$0.002786 | $26,301,488 | $1,015,299 | 0.96% |  |
| 610 |  UNIPOLY |
$0.119647 | $26,230,229 | $187,126 | -1.16% |  |
| 611 |  OpenGradient |
$0.132297 | $26,141,056 | $28,995,233 | 2.93% |  |
| 612 |  Tornado Cash |
$4.97 | $26,121,928 | $55,757.67 | -1.18% |  |
| 613 |  Arkham |
$0.115685 | $26,040,785 | $30,987,807 | 0.2% |  |
| 614 |  Talus |
$0.011796 | $25,951,770 | $6,362,363 | -1.83% |  |
| 615 |  Renzo |
$0.003027 | $25,888,159 | $6,644,806 | 1.93% |  |
| 616 |  ConstitutionDAO |
$0.005062 | $25,614,202 | $3,676,328 | -0.32% |  |
| 617 |  Orbs |
$0.005858 | $25,615,200 | $1,824,010 | 0.09% |  |
| 618 |  Band |
$0.143245 | $25,556,034 | $3,579,183 | 0.11% |  |
| 619 |  Folks Finance |
$2.10 | $25,561,689 | $1,962,764 | -0.89% |  |
| 620 |  Phala Network |
$0.030039 | $25,247,856 | $11,365,296 | -3.81% |  |
| 621 |  iExec RLC |
$0.290092 | $25,237,921 | $1,458,563 | 0.53% |  |
| 622 |  Particle Network |
$0.046580 | $25,104,313 | $11,148,860 | -4.95% |  |
| 623 |  Nesa |
$0.177121 | $25,062,643 | $46,492,318 | -3.66% |  |
| 624 |  Trusta.AI |
$0.074802 | $25,043,199 | $2,450,492 | 1.87% |  |
| 625 |  Decentralized Social |
$2.81 | $24,966,548 | $12,586.41 | -3.64% |  |
| 626 |  Medtronic tokenized stock (xStock) |
$80.73 | $24,934,250 | $194.92 | 3.2% |  |
| 627 |  MVL |
$0.000896 | $24,911,258 | $153,178 | 1.6% |  |
| 628 |  Starpower |
$0.133146 | $24,779,678 | $52,539,903 | 3.42% |  |
| 629 |  PlaysOut |
$0.030726 | $24,760,841 | $2,658,065 | -0.43% |  |
| 630 |  Klickl Token |
$0.246915 | $24,691,543 | $44.31 | 0.27% |  |
| 631 |  Merlin Chain |
$0.018749 | $24,634,751 | $3,708,259 | 0.26% |  |
| 632 |  Giggle Fund |
$24.82 | $24,552,940 | $9,340,690 | -0.8% |  |
| 633 |  Open Campus |
$0.031666 | $24,529,040 | $10,144,459 | 3.83% |  |
| 634 |  IOST |
$0.000718 | $24,520,865 | $5,275,661 | 0.97% |  |
| 635 |  Euler |
$1.02 | $24,372,948 | $2,542,642 | 2.47% |  |
| 636 |  Cyber |
$0.342750 | $24,358,984 | $8,536,166 | 0.44% |  |
| 637 |  COTI |
$0.008380 | $24,343,168 | $2,297,118 | -0.72% |  |
| 638 |  wojak (wojakcto.com) |
$7.95e-8 | $24,325,184 | $1,731,196 | 7.54% |  |
| 639 |  Infinity Ground |
$0.079504 | $24,285,899 | $2,216,171 | 2.29% |  |
| 640 |  Somnia |
$0.099806 | $24,276,377 | $7,105,743 | -2.12% |  |
| 641 |  EthereumPoW |
$0.224748 | $24,232,092 | $1,764,648 | -0.53% |  |
| 642 |  Lorenzo Protocol |
$0.035598 | $24,240,012 | $4,806,012 | -2.01% |  |
| 643 |  HashKey Platform Token |
$0.070115 | $24,186,848 | $4,624,224 | -2.77% |  |
| 644 |  Alphabet Class A Tokenized Stock (Ondo) |
$341.39 | $23,948,772 | $3,437,977 | 0.41% |  |
| 645 |  GMT |
$0.007652 | $23,808,621 | $5,055,612 | 1.28% |  |
| 646 |  Naoris Protocol |
$0.039566 | $23,710,549 | $1,115,195 | 3.29% |  |
| 647 |  Collect on Fanable |
$0.043827 | $23,535,293 | $2,155,601 | -6% |  |
| 648 |  B3 (Base) |
$0.000504 | $23,389,463 | $4,310,026 | -2.14% |  |
| 649 |  Snek |
$0.000313 | $23,358,028 | $4,536,237 | 1.1% |  |
| 650 |  Anoma |
$0.009328 | $23,320,363 | $5,458,265 | -7.05% |  |
| 651 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.23 | $23,272,037 | $2,916,267 | -2.21% |  |
| 652 |  Ardor |
$0.023344 | $23,308,552 | $1,201,568 | -4.69% |  |
| 653 |  Salesforce tokenized stock (xStock) |
$151.95 | $23,150,662 | $20.00 | 0% |  |
| 654 |  Lumia |
$0.125988 | $23,141,141 | $3,679,492 | 13% |  |
| 655 |  Isiklar Coin |
$0.230144 | $23,014,434 | $420,024 | -0.27% |  |
| 656 |  SentismAI |
$0.111507 | $23,024,892 | $2,403,441 | 0.05% |  |
| 657 |  Chia |
$1.59 | $22,952,530 | $1,336,226 | -1.09% |  |
| 658 |  Kyber Network Crystal v2 |
$0.108862 | $22,782,763 | $3,527,184 | -4.49% |  |
| 659 |  MEET48 |
$0.021699 | $22,706,120 | $6,212,310 | -9.75% |  |
| 660 |  BounceBit |
$0.019325 | $22,545,578 | $4,565,346 | 0.04% |  |
| 661 |  Zeebu |
$0.125261 | $22,490,539 | $1,224.74 | -0.14% |  |
| 662 |  Steem |
$0.040700 | $22,441,179 | $3,708,681 | 1.5% |  |
| 663 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.24 | $22,392,485 | $55,389.12 | -0.59% |  |
| 664 |  CARV |
$0.036645 | $22,338,918 | $5,593,772 | -0.14% |  |
| 665 |  Bounce Token |
$3.21 | $22,224,537 | $5,792,493 | -1.33% |  |
| 666 |  Autonomi |
$0.065078 | $22,210,769 | $501,090 | -13.8% |  |
| 667 |  MobileCoin |
$0.111301 | $22,082,124 | $4,677.76 | -0.51% |  |
| 668 |  SKALE |
$0.003564 | $22,067,899 | $2,664,379 | 2.1% |  |
| 669 |  Ontology Gas |
$0.046531 | $22,056,291 | $3,569,752 | 4.72% |  |
| 670 |  Gigachad |
$0.002370 | $22,044,986 | $6,840,677 | 6.61% |  |
| 671 |  Frax (prev. FXS) |
$0.235474 | $22,041,044 | $386,138 | -0.18% |  |
| 672 |  Hana Network |
$0.038183 | $21,873,335 | $5,963,977 | -0.51% |  |
| 673 |  Capybobo |
$0.000699 | $21,713,955 | $653,239 | -0.18% |  |
| 674 |  Bonfida |
$0.021865 | $21,666,571 | $10,231,407 | 0.06% |  |
| 675 |  Xertra |
$0.009897 | $21,581,429 | $2,772,139 | -2.62% |  |
| 676 |  OLAXBT |
$0.093601 | $21,551,520 | $1,391,181 | 1.02% |  |
| 677 |  Metal DAO |
$0.232741 | $21,428,208 | $1,257,810 | -2.26% |  |
| 678 |  Pundi X (New) |
$0.082229 | $21,246,794 | $4,179,358 | -4.7% |  |
| 679 |  Illuvium |
$2.88 | $21,176,297 | $1,629,224 | 0.7% |  |
| 680 |  Tokenlon Network Token |
$0.171216 | $21,139,965 | $3,394.76 | 0.05% |  |
| 681 |  Yield Guild Games |
$0.022626 | $21,082,903 | $6,952,653 | -0.03% |  |
| 682 |  Definitive |
$0.082667 | $21,016,959 | $14,077,770 | -13.76% |  |
| 683 |  Orizon |
$55.61 | $20,959,416 | $316,822 | -0.64% |  |
| 684 |  Ark |
$0.105702 | $20,876,242 | $2,146,937 | -2.63% |  |
| 685 |  NotInEmploymentEducationTraining |
$0.020801 | $20,796,286 | $1,362,694 | -1.49% |  |
| 686 |  WINkLink |
$0.000021 | $20,597,768 | $6,545,299 | -1.14% |  |
| 687 |  Titan's Tap |
$0.000669 | $20,531,997 | $14,425.63 | 0.15% |  |
| 688 |  Metis |
$2.73 | $20,526,273 | $1,670,492 | -0.11% |  |
| 689 |  Civic |
$0.020497 | $20,496,961 | $4,142,347 | -2.43% |  |
| 690 |  Prom |
$1.12 | $20,465,530 | $824,151 | 3.02% |  |
| 691 |  Cheelee |
$0.360021 | $20,459,326 | $732,488 | -0.26% |  |
| 692 |  Lista DAO |
$0.046657 | $20,455,425 | $4,149,062 | 0.28% |  |
| 693 |  WOO |
$0.010809 | $20,414,992 | $1,356,713 | -1.42% |  |
| 694 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.34 | $20,336,009 | $1,352,996 | 0.29% |  |
| 695 |  Rekt (rekt.com) |
$7.20e-8 | $20,277,685 | $210,927 | 0.92% |  |
| 696 |  LCX |
$0.021351 | $20,266,628 | $77,671.48 | -2.58% |  |
| 697 |  Cartesi |
$0.021807 | $20,235,563 | $2,942,497 | 0.59% |  |
| 698 |  DOGS |
$0.000039 | $20,212,474 | $5,337,338 | 4.03% |  |
| 699 |  Sign |
$0.008455 | $20,179,989 | $5,016,601 | -1.26% |  |
| 700 |  SLT |
$2.37 | $20,111,668 | $31,221.66 | -0.68% |  |