Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:09:00 27/08/2026
Bảng bên dưới đây tổng hợp giá của 8067 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Pundi X (New) |
$0.090144 | $23,292,079 | $2,760,129 | 0.72% |  |
| 602 |  StonkBroker |
$0.019512 | $23,365,029 | $6,803,177 | 25.32% |  |
| 603 |  UNIPOLY |
$0.106404 | $23,327,042 | $219,495 | 0.03% |  |
| 604 |  Google Tokenized Stock (Reality) |
$341.57 | $23,222,700 | $687,776 | -1.22% |  |
| 605 |  Cetus Protocol |
$0.024112 | $23,168,676 | $2,657,774 | -1.36% |  |
| 606 |  Abey |
$0.022041 | $23,150,950 | $13,635.28 | 5.17% |  |
| 607 |  Catizen |
$0.050768 | $23,138,669 | $20,732,409 | 3.36% |  |
| 608 |  Block Street |
$0.097616 | $23,066,645 | $9,668,113 | 1.61% |  |
| 609 |  Smooth Love Potion |
$0.000631 | $22,937,640 | $1,370,206 | 1.56% |  |
| 610 |  Asteroid Shiba |
$0.000054 | $22,924,040 | $1,485,888 | -2.61% |  |
| 611 |  Isiklar Coin |
$0.228802 | $22,880,168 | $416,376 | 0.22% |  |
| 612 |  Fusionist |
$0.212563 | $22,874,692 | $39,515,417 | -6.04% |  |
| 613 |  Infinity Ground |
$0.072209 | $22,707,313 | $1,227,867 | -4.04% |  |
| 614 |  siren |
$0.031081 | $22,495,423 | $1,910,699 | 1.49% |  |
| 615 |  GMT |
$0.007225 | $22,480,899 | $5,462,533 | 1.52% |  |
| 616 |  Metis |
$2.85 | $22,385,682 | $1,819,691 | 1.11% |  |
| 617 |  Ark |
$0.113344 | $22,527,490 | $5,344,650 | 6.03% |  |
| 618 |  Usual |
$0.011463 | $22,174,688 | $14,325,536 | -1.36% |  |
| 619 |  B3 (Base) |
$0.000476 | $22,123,020 | $3,923,288 | -3.02% |  |
| 620 |  Nillion |
$0.044267 | $22,111,382 | $22,018,958 | 5.29% |  |
| 621 |  Trusta.AI |
$0.059169 | $21,970,604 | $1,133,432 | 0.95% |  |
| 622 |  Bounce Token |
$3.17 | $21,934,485 | $6,009,074 | 0.14% |  |
| 623 |  Ergo |
$0.262854 | $21,916,199 | $124,647 | 1.27% |  |
| 624 |  WOO |
$0.011603 | $21,915,041 | $1,930,367 | 1.64% |  |
| 625 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 626 |  Lucidum Coin |
$0.132795 | $21,792,452 | $19,124.37 | 2.25% |  |
| 627 |  Metal DAO |
$0.233982 | $21,727,162 | $4,201,720 | 3.67% |  |
| 628 |  OpenAI
Pre-IPO stock (Republic) |
$745.20 | $21,671,872 | $125,634 | 0.94% |  |
| 629 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$768.86 | $21,642,438 | $9,525,974 | 0.53% |  |
| 630 |  Liquity |
$0.224032 | $21,567,537 | $2,929,172 | 5.92% |  |
| 631 |  Phala Network |
$0.025636 | $21,547,130 | $7,186,647 | 2.54% |  |
| 632 |  Aevo |
$0.023084 | $21,530,760 | $3,251,454 | 1.85% |  |
| 633 |  TAC Protocol |
$0.004476 | $21,508,378 | $18,075,054 | 68.78% |  |
| 634 |  Alphabet Tokenized bStocks |
$342.06 | $21,489,020 | $9,310,665 | -1.08% |  |
| 635 |  IOST |
$0.000606 | $21,460,531 | $4,460,015 | 5.44% |  |
| 636 |  AO |
$2.90 | $21,406,077 | $133,797 | 1.05% |  |
| 637 |  CARV |
$0.032044 | $21,240,968 | $1,008,389 | 1.69% |  |
| 638 |  Yield Guild Games |
$0.022693 | $21,225,894 | $6,448,008 | 1.19% |  |
| 639 |  Nosana |
$0.294257 | $21,169,113 | $321,022 | 0.93% |  |
| 640 |  Xertra |
$0.009542 | $20,996,969 | $828,140 | 2.17% |  |
| 641 |  aixbt |
$0.020999 | $20,975,992 | $4,075,430 | -0.28% |  |
| 642 |  saffron.finance |
$209.70 | $20,962,934 | $55,230.18 | -3.42% |  |
| 643 |  DOGS |
$0.000041 | $20,957,382 | $4,676,867 | 2.11% |  |
| 644 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.34 | $20,926,399 | $12,891,553 | -1.21% |  |
| 645 |  Comtech Gold |
$148.21 | $20,897,316 | $939,866 | -0.82% |  |
| 646 |  OpenGradient |
$0.094112 | $20,881,100 | $10,413,434 | 0.94% |  |
| 647 |  Oho |
$0.000864 | $20,852,519 | $128,986 | -0.17% |  |
| 648 |  Velodrome Finance |
$0.022682 | $20,759,032 | $3,632,365 | 6.31% |  |
| 649 |  Ardor |
$0.020773 | $20,740,754 | $659,594 | -0.36% |  |
| 650 |  Grvt |
$0.180330 | $20,613,946 | $981,674,615 | -8.74% |  |
| 651 |  Zest Protocol |
$0.141049 | $20,593,117 | $5,917,349 | 1.13% |  |
| 652 |  SNC SCANDIC COIN |
$0.161381 | $20,593,871 | $196,276 | -0.36% |  |
| 653 |  Blast |
$0.000300 | $20,469,526 | $3,196,671 | 10.44% |  |
| 654 |  Fulcrom Finance |
$0.001225 | $20,469,275 | $4,404.56 | 3.18% |  |
| 655 |  UPCX |
$0.152012 | $20,364,162 | $6,888,268 | 5.62% |  |
| 656 |  API3 |
$0.235270 | $20,332,495 | $10,407,802 | 0.92% |  |
| 657 |  wojak (wojakcto.com) |
$6.65e-8 | $20,328,082 | $1,220,164 | 4.15% |  |
| 658 |  Constellation |
$0.007066 | $20,302,659 | $602,872 | -5.76% |  |
| 659 |  OKZOO |
$0.038650 | $20,301,139 | $431,772 | 1.59% |  |
| 660 |  Symbol |
$0.003080 | $20,132,745 | $105,161 | -4.44% |  |
| 661 |  MiL.k |
$0.035253 | $20,091,702 | $552,613 | 2.99% |  |
| 662 |  ArcBlock |
$0.203542 | $20,059,903 | $45,097.80 | 1.42% |  |
| 663 |  RollX |
$0.129333 | $20,046,638 | $356,060 | -1.35% |  |
| 664 |  Chia |
$1.39 | $19,964,003 | $513,732 | -0.5% |  |
| 665 |  OpenServ |
$0.025859 | $19,911,358 | $642,817 | -1.31% |  |
| 666 |  Sapien |
$0.079615 | $19,903,786 | $2,630,917 | 2.99% |  |
| 667 |  DODO |
$0.019814 | $19,814,218 | $4,454,037 | -2.24% |  |
| 668 |  Civic |
$0.019777 | $19,776,980 | $1,577,506 | 2.53% |  |
| 669 |  Cheelee |
$0.346373 | $19,683,728 | $180,688 | -0.38% |  |
| 670 |  pippin |
$0.019592 | $19,591,726 | $3,762,056 | 1.26% |  |
| 671 |  Bonfida |
$0.019590 | $19,411,997 | $28,579,191 | 4.39% |  |
| 672 |  Clearpool |
$0.019827 | $19,404,761 | $674,664 | 1.3% |  |
| 673 |  Teller |
$1.12 | $19,341,087 | $56,781,073 | 33.59% |  |
| 674 |  Flux |
$0.046308 | $19,346,950 | $5,020,786 | 5.79% |  |
| 675 |  Sign |
$0.008073 | $19,268,023 | $7,923,081 | 2.31% |  |
| 676 |  Mubarak |
$0.019255 | $19,254,671 | $10,643,541 | -3.54% |  |
| 677 |  Wibx |
$0.001637 | $19,232,821 | $6,534.78 | -3.16% |  |
| 678 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.50 | $19,216,405 | $1,332,482 | -0.41% |  |
| 679 |  Hana Network |
$0.019485 | $19,204,219 | $3,176,558 | 0.56% |  |
| 680 |  Public Masterpiece Token |
$0.103508 | $19,136,607 | $26,944.48 | 2.29% |  |
| 681 |  Audius |
$0.013189 | $19,120,186 | $15,164,955 | 1.64% |  |
| 682 |  ChainGPT |
$0.020481 | $19,106,237 | $3,737,150 | -0.23% |  |
| 683 |  WAX |
$0.004121 | $18,981,435 | $1,189,691 | 0.95% |  |
| 684 |  Shentu |
$0.116202 | $18,957,389 | $1,396,541 | 4.96% |  |
| 685 |  OVERTAKE |
$0.053375 | $18,805,183 | $1,576,433 | -11.51% |  |
| 686 |  Marvell Technology Tokenized Stock (Ondo) |
$253.29 | $18,793,984 | $2,252,510 | 5.94% |  |
| 687 |  Celer Network |
$0.002402 | $18,756,180 | $2,076,688 | 5.99% |  |
| 688 |  Capybobo |
$0.000587 | $18,637,425 | $400,396 | -0.25% |  |
| 689 |  Roundhill Memory ETF Tokenized bStocks |
$57.67 | $18,629,960 | $3,332,095 | 3.51% |  |
| 690 |  Nesa |
$0.131348 | $18,585,794 | $4,556,226 | -7.23% |  |
| 691 |  Definitive |
$0.070556 | $18,545,540 | $1,553,613 | -0.73% |  |
| 692 |  sUSD |
$0.425315 | $18,543,793 | $24,354.02 | -1.09% |  |
| 693 |  PepeCoin |
$0.173157 | $18,537,708 | $122,893 | 13.84% |  |
| 694 |  IQ |
$0.000685 | $18,537,065 | $715,857 | -0.11% |  |
| 695 |  KiiChain |
$0.059035 | $18,445,333 | $12,201,312 | 0.71% |  |
| 696 |  Orbler |
$0.018064 | $18,345,835 | $26,964.98 | 0% |  |
| 697 |  Adshares |
$0.469638 | $18,198,348 | $479,255 | 0.39% |  |
| 698 |  Tensor |
$0.034443 | $18,147,128 | $4,911,645 | 0.63% |  |
| 699 |  Big Time |
$0.006363 | $18,057,944 | $9,073,337 | -0.41% |  |
| 700 |  STBL |
$0.025742 | $18,019,124 | $2,680,583 | 3.97% |  |