Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:09:00 18/06/2026

Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Chia Chia $2.01 $29,012,045 $1,523,021 -0.54% Chia
602 Across Protocol Across Protocol $0.041083 $28,949,212 $2,611,143 -0.27% Across Protocol
603 OpenGradient OpenGradient $0.152278 $28,932,726 $40,142,334 -1.06% OpenGradient
604 B3 (Base) B3 (Base) $0.000622 $28,868,845 $10,022,002 5.67% B3 (Base)
605 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.50 $28,786,198 $564.03 -7.6% OPEN tokenized stock (xStock)
606 iota iota $7.18 $28,748,540 $287,927 -7.27% iota
607 ConstitutionDAO ConstitutionDAO $0.005669 $28,687,479 $6,115,189 -2.92% ConstitutionDAO
608 Snek Snek $0.000381 $28,497,035 $3,473,744 -7.64% Snek
609 USDK USDK $0.992277 $28,379,189 - 0.04% USDK
610 COTI COTI $0.009801 $28,276,714 $3,462,302 -2.55% COTI
611 Ardor Ardor $0.028256 $28,212,371 $833,833 -2.61% Ardor
612 Neiro Neiro $0.000067 $28,190,669 $10,697,792 -2.72% Neiro
613 Renzo Renzo $0.003291 $28,145,548 $7,601,657 -1.69% Renzo
614 Liquity USD Liquity USD $1.00 $28,010,399 $20,246.88 -0.15% Liquity USD
615 Hive Hive $0.050099 $27,878,200 $2,361,545 -2.51% Hive
616 Uquid Coin Uquid Coin $2.78 $27,826,103 $32,970.53 -0.51% Uquid Coin
617 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $88.58 $27,742,873 $290.54 -4.06% Abbott tokenized stock (xStock)
618 Giggle Fund Giggle Fund $27.99 $27,685,848 $17,172,855 -2.56% Giggle Fund
619 MVL MVL $0.000992 $27,586,346 $53,212.89 -3.69% MVL
620 Catizen Catizen $0.060756 $27,567,776 $2,801,869 1% Catizen
621 Electronic USD Electronic USD $1.00 $27,495,481 $150,460 0.08% Electronic USD
622 Powerledger Powerledger $0.048165 $27,364,158 $2,481,822 -1.63% Powerledger
623 Somnia Somnia $0.112185 $27,287,359 $10,823,963 1.24% Somnia
624 Merlin Chain Merlin Chain $0.021356 $27,235,313 $3,933,018 -1.1% Merlin Chain
625 FUNToken FUNToken $0.002514 $27,162,808 $651,838 4.2% FUNToken
626 OLAXBT OLAXBT $0.118198 $27,215,005 $2,263,861 4.72% OLAXBT
627 IOST IOST $0.000800 $27,186,719 $5,877,803 -2.69% IOST
628 deBridge deBridge $0.014087 $27,112,480 $6,444,994 -2.32% deBridge
629 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $61.60 $27,089,525 $7,459,202 -2.26% iShares Silver Trust Tokenized ETF (Ondo)
630 BORA BORA $0.024606 $27,059,916 $131,432 -1.27% BORA
631 Perle Perle $0.153477 $26,858,454 $22,412,785 -2.94% Perle
632 Anoma Anoma $0.010631 $26,576,464 $6,030,926 12.91% Anoma
633 Hyperlane Hyperlane $0.078487 $26,542,302 $16,134,203 -0.78% Hyperlane
634 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $61.70 $26,446,781 $160,862 -2.2% iShares Silver Trust Tokenised ETF (xStock)
635 Yei Finance Yei Finance $0.206240 $26,625,562 $23,973,563 38.29% Yei Finance
636 Euler Euler $1.11 $26,429,969 $8,029,518 8.67% Euler
637 UNS TOKEN UNS TOKEN $0.249611 $26,360,004 $3,207.64 0% UNS TOKEN
638 Orbs Orbs $0.006017 $26,302,168 $1,932,165 -2.17% Orbs
639 Gigachad Gigachad $0.002823 $26,257,023 $6,508,543 -0.13% Gigachad
640 Victoria VR Victoria VR $0.001562 $26,234,662 $1,596,914 1.04% Victoria VR
641 Bounce Token Bounce Token $3.79 $26,219,653 $7,049,347 -0.54% Bounce Token
642 BounceBit BounceBit $0.022378 $26,050,966 $3,140,176 -2.05% BounceBit
643 SKALE SKALE $0.004202 $26,017,969 $6,512,080 -2.48% SKALE
644 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $364.84 $25,886,468 $4,549,043 -1.98% Alphabet Class A Tokenized Stock (Ondo)
645 Frax (prev. FXS) Frax (prev. FXS) $0.276217 $25,853,078 $442,838 -2.51% Frax (prev. FXS)
646 Pundi X (New) Pundi X (New) $0.099628 $25,742,499 $1,964,080 -1.09% Pundi X (New)
647 Decentralized Social Decentralized Social $2.89 $25,666,359 $4,857.37 4.38% Decentralized Social
648 EthereumPoW EthereumPoW $0.237968 $25,657,486 $2,200,536 -1.67% EthereumPoW
649 Cyber Cyber $0.359286 $25,534,232 $10,746,409 0.28% Cyber
650 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.120832 $25,287,149 $2,745,232 -1.58% Kyber Network Crystal v2
651 GMT GMT $0.008085 $25,154,347 $5,495,652 -1.35% GMT
652 StablR USD StablR USD $3.58 $25,151,354 $11,369.71 -31.61% StablR USD
653 WOO WOO $0.013311 $25,141,687 $1,801,772 -2.53% WOO
654 Orbler Orbler $0.024754 $25,140,169 $7,068.72 0.48% Orbler
655 CARV CARV $0.041240 $25,139,810 $5,641,477 -2.05% CARV
656 INFINIT INFINIT $0.072077 $24,871,586 $6,094,128 0.37% INFINIT
657 Collect on Fanable Collect on Fanable $0.046471 $24,955,004 $2,005,757 -2.96% Collect on Fanable
658 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $398.24 $24,889,665 $5,035,872 -1.36% Tesla Tokenized Stock (Ondo)
659 Klickl Token Klickl Token $0.247999 $24,799,934 $469,379 1.5% Klickl Token
660 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $80.64 $24,795,486 $3.76 1.64% Medtronic tokenized stock (xStock)
661 LCX LCX $0.026069 $24,744,979 $52,817.64 -0.93% LCX
662 Illuvium Illuvium $3.34 $24,496,200 $1,799,039 -1.39% Illuvium
663 Bonfida Bonfida $0.024598 $24,374,372 $14,737,148 2.14% Bonfida
664 Steem Steem $0.044305 $24,379,622 $3,314,561 -2.17% Steem
665 MobileCoin MobileCoin $0.122742 $24,352,018 $5,216.03 -2.66% MobileCoin
666 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $158.92 $24,212,817 $253.03 -2.3% Salesforce tokenized stock (xStock)
667 Autonomi Autonomi $0.071876 $24,108,514 $382,566 13.11% Autonomi
668 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023952 $23,946,512 $1,276,744 -3.11% NotInEmploymentEducationTraining
669 Trusta.AI Trusta.AI $0.071430 $23,914,252 $2,347,968 -5.57% Trusta.AI
670 SMART SMART $0.003546 $23,828,361 $530,786 -10.69% SMART
671 StrikeX StrikeX $0.027249 $23,779,350 $1,001.78 2.17% StrikeX
672 Rekt (rekt.com) Rekt (rekt.com) $8.38e-8 $23,629,642 $280,031 -2.19% Rekt (rekt.com)
673 Metis Metis $3.15 $23,608,365 $2,715,822 4.6% Metis
674 Ark Ark $0.119288 $23,530,914 $659,165 -2.58% Ark
675 Infinity Ground Infinity Ground $0.076559 $23,386,280 $2,248,432 -2.9% Infinity Ground
676 Corn Corn $0.044344 $23,280,742 $6,078,493 -0.05% Corn
677 Tokenlon Network Token Tokenlon Network Token $0.188323 $23,252,046 $4,734.77 -1.13% Tokenlon Network Token
678 API3 API3 $0.268689 $23,220,638 $11,798,673 -0.29% API3
679 Spell Token Spell Token $0.000132 $23,220,143 $12,316,248 0.25% Spell Token
680 Epic Chain Epic Chain $0.690386 $23,196,970 $10,466,132 3.36% Epic Chain
681 OKZOO OKZOO $0.078743 $23,091,398 $3,763,130 -15.49% OKZOO
682 Isiklar Coin Isiklar Coin $0.230663 $23,066,271 $419,463 0.1% Isiklar Coin
683 Clearpool Clearpool $0.023330 $22,760,348 $740,567 -3.25% Clearpool
684 Nosana Nosana $0.318248 $22,736,649 $309,459 1.74% Nosana
685 Civic Civic $0.022666 $22,665,527 $1,798,380 -1.95% Civic
686 aixbt aixbt $0.022643 $22,618,410 $8,645,542 -2% aixbt
687 Lista DAO Lista DAO $0.051405 $22,503,039 $5,260,580 -1.83% Lista DAO
688 Zeebu Zeebu $0.125125 $22,466,220 $1,227.10 0.21% Zeebu
689 Open Campus Open Campus $0.028936 $22,414,730 $5,061,680 -1.33% Open Campus
690 Capybobo Capybobo $0.000721 $22,390,225 $630,180 -0.78% Capybobo
691 Cartesi Cartesi $0.024159 $22,389,097 $1,001,295 -1.19% Cartesi
692 Ontology Gas Ontology Gas $0.047306 $22,352,390 $1,025,699 -2.3% Ontology Gas
693 Metal DAO Metal DAO $0.245023 $22,207,846 $1,200,619 -2.1% Metal DAO
694 SentismAI SentismAI $0.107196 $22,134,833 $3,538,740 1.47% SentismAI
695 Cheelee Cheelee $0.389382 $22,127,839 $915,639 -0.25% Cheelee
696 Sign Sign $0.009251 $22,078,984 $13,288,381 3.71% Sign
697 τemplar τemplar $5.19 $21,894,679 $311,701 -6.69% τemplar
698 Big Time Big Time $0.008792 $21,880,249 $10,838,323 -1.4% Big Time
699 IQ IQ $0.000830 $21,843,455 $632,178 -0.04% IQ
700 Harmony Harmony $0.001459 $21,834,258 $1,908,877 -1.57% Harmony
Trang 7/82