Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:48:00 08/08/2026

Bảng bên dưới đây tổng hợp giá của 8065 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 WOO WOO $0.011343 $21,423,787 $1,234,340 -0.94% WOO
602 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.101950 $21,328,681 $2,030,223 -0.01% Kyber Network Crystal v2
603 MVL MVL $0.000767 $21,322,866 $92,982.56 -0.91% MVL
604 τemplar τemplar $5.02 $21,181,038 $268,481 1.06% τemplar
605 IoTeX IoTeX $0.002239 $21,137,864 $938,554 -0.64% IoTeX
606 GMT GMT $0.006758 $21,025,727 $2,929,130 -2.38% GMT
607 IOST IOST $0.000603 $20,975,316 $2,988,036 -0.05% IOST
608 Ardor Ardor $0.020989 $20,957,260 $1,081,169 3.96% Ardor
609 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $718.45 $20,893,897 $65,698.58 0.3% OpenAI
Pre-IPO stock (Republic)
610 OpenGradient OpenGradient $0.097828 $20,913,690 $11,286,612 3.03% OpenGradient
611 B3 (Base) B3 (Base) $0.000447 $20,756,024 $2,849,417 1.47% B3 (Base)
612 Enso Enso $1.01 $20,703,463 $12,787,807 -2.15% Enso
613 Freysa Freysa $0.002522 $20,656,982 $162,872 -2.48% Freysa
614 SATS (Ordinals) SATS (Ordinals) $9.84e-9 $20,654,423 $4,188,943 -1.01% SATS (Ordinals)
615 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.020696 $20,695,820 $2,719,991 26.85% TENDIES (TendiesRH)
616 Bounce Token Bounce Token $2.98 $20,591,153 $5,026,707 -0.57% Bounce Token
617 Aleo Aleo $0.015528 $20,531,173 $700,256 -5.48% Aleo
618 Ontology Gas Ontology Gas $0.042734 $20,389,511 $360,803 0.35% Ontology Gas
619 Wibx Wibx $0.001732 $20,348,119 $29,350.55 -0.36% Wibx
620 龙虾 (Lobster) 龙虾 (Lobster) $0.020339 $20,339,103 $2,728,514 6.4% 龙虾 (Lobster)
621 SNC SCANDIC COIN SNC SCANDIC COIN $0.159115 $20,304,695 $162,177 -0.91% SNC SCANDIC COIN
622 Ergo Ergo $0.243129 $20,261,957 $150,642 2.62% Ergo
623 Sapien Sapien $0.080599 $20,149,826 $2,471,781 -2.72% Sapien
624 Ark of Panda Ark of Panda $0.027761 $20,126,713 $1,476,491 -0.25% Ark of Panda
625 UPCX UPCX $0.149881 $20,078,622 $6,474,920 2.33% UPCX
626 Steem Steem $0.036043 $19,998,072 $2,359,450 0.72% Steem
627 Smooth Love Potion Smooth Love Potion $0.000549 $19,954,666 $1,275,479 -0.01% Smooth Love Potion
628 Cheelee Cheelee $0.349816 $19,879,403 $291,038 -0.16% Cheelee
629 DODO DODO $0.019823 $19,822,653 $13,396,687 2.01% DODO
630 MetaMask USD MetaMask USD $1.01 $19,793,019 $3,577,545 -0.15% MetaMask USD
631 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,213.07 $19,765,893 $2,282,182 -4.04% SanDisk Tokenized Stock (Reality)
632 Pundi X (New) Pundi X (New) $0.076488 $19,763,524 $1,050,416 -0.74% Pundi X (New)
633 ArcBlock ArcBlock $0.198630 $19,575,818 $132,071 12.4% ArcBlock
634 Stargate Finance Stargate Finance $0.138819 $19,560,821 $21,761,641 -15.88% Stargate Finance
635 Comtech Gold Comtech Gold $138.38 $19,511,542 $902,392 0.83% Comtech Gold
636 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.99 $19,385,889 $1,146,571 0.53% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
637 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $100.63 $19,292,207 $2,217,889 4.08% MicroStrategy Tokenized Stock (Ondo)
638 Klickl Token Klickl Token $0.192713 $19,271,342 - 0.94% Klickl Token
639 Storj Storj $0.045097 $19,166,172 $3,204,379 0.48% Storj
640 Power Protocol Power Protocol $0.091096 $19,130,255 $2,631,670 8.23% Power Protocol
641 Public Masterpiece Token Public Masterpiece Token $0.102889 $19,082,665 $135,183 -0.07% Public Masterpiece Token
642 Metis Metis $2.47 $19,067,809 $1,162,387 0.52% Metis
643 Metal DAO Metal DAO $0.206304 $18,994,212 $227,366 0.33% Metal DAO
644 Constellation Constellation $0.006608 $18,988,672 $555,035 -1.11% Constellation
645 NaoX Protocol NaoX Protocol $0.031631 $18,955,335 $905,016 -2.26% NaoX Protocol
646 Xertra Xertra $0.008611 $18,893,495 $289,959 0.69% Xertra
647 Chia Chia $1.30 $18,780,687 $567,775 -4.31% Chia
648 OKZOO OKZOO $0.038484 $18,751,483 $2,135,588 -3.48% OKZOO
649 Ark Ark $0.094514 $18,747,209 $732,216 0.93% Ark
650 Nosana Nosana $0.260555 $18,739,218 $256,154 -0.22% Nosana
651 AIHub AIHub $16.00 $18,725,315 - 3.78% AIHub
652 Orbler Orbler $0.018351 $18,636,798 $23,629.61 1.92% Orbler
653 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $138.85 $18,625,075 $16,801,945 2.95% Semicon Bull 3X ETF Tokenized bStocks
654 Harmony Harmony $0.001241 $18,620,246 $1,180,389 -1.7% Harmony
655 Jimothy The Raccoon Jimothy The Raccoon $0.017705 $17,703,680 $17,242,907 341.09% Jimothy The Raccoon
656 Aevo Aevo $0.019916 $18,573,855 $2,731,712 -0.45% Aevo
657 Nillion Nillion $0.036805 $18,380,247 $46,748,126 8.63% Nillion
658 MiL.k MiL.k $0.032394 $18,343,507 $1,198,434 3.53% MiL.k
659 Phala Network Phala Network $0.021758 $18,287,664 $6,013,948 0.05% Phala Network
660 Based Based $0.077738 $18,268,333 $9,186,446 -4.81% Based
661 DOGS DOGS $0.000035 $18,209,524 $2,159,491 0.31% DOGS
662 Tria Tria $0.008407 $18,139,395 $3,179,140 3.1% Tria
663 Young Young $0.670001 $18,090,023 $8,038.21 -0.63% Young
664 Civic Civic $0.018044 $18,043,639 $710,315 0.85% Civic
665 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $101.11 $17,952,765 $2,101,610 1.28% Intel Tokenized Stock (Ondo)
666 MAX Exchange Token MAX Exchange Token $0.262162 $17,940,069 $91,552.58 0.63% MAX Exchange Token
667 Bonfida Bonfida $0.018079 $17,914,970 $8,268,788 0.55% Bonfida
668 Audius Audius $0.012346 $17,851,089 $2,772,450 1.04% Audius
669 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $104.78 $17,828,823 $1,113,797 2.14% iShares Core MSCI EAFE Tokenized ETF (Ondo)
670 Symbol Symbol $0.002724 $17,793,834 $60,107.81 3.91% Symbol
671 ChainGPT ChainGPT $0.018984 $17,713,191 $8,499,778 -1.31% ChainGPT
672 Liquity Liquity $0.183460 $17,660,489 $1,626,956 -0.93% Liquity
673 IQ IQ $0.000651 $17,618,416 $409,790 0.33% IQ
674 Brevis Brevis $0.070468 $17,617,125 $9,983,638 0.24% Brevis
675 Apertum Apertum $0.145595 $17,569,535 $307,230 -1.24% Apertum
676 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $218.29 $17,561,428 $1,463,718 2.68% Marvell Technology Tokenized Stock (Ondo)
677 MEET48 MEET48 $0.016721 $17,496,970 $4,369,271 0.1% MEET48
678 aixbt aixbt $0.017478 $17,459,484 $3,633,989 0.12% aixbt
679 Yield Guild Games Yield Guild Games $0.018635 $17,430,065 $11,430,547 -2.92% Yield Guild Games
680 Clearpool Clearpool $0.017836 $17,402,399 $438,707 -0.94% Clearpool
681 wojak (wojakcto.com) wojak (wojakcto.com) $5.68e-8 $17,381,032 $930,921 -4.18% wojak (wojakcto.com)
682 Codatta Codatta $0.006897 $17,243,057 $1,107,450 -1.71% Codatta
683 Oho Oho $0.000714 $17,225,663 $121,308 1% Oho
684 Starpower Starpower $0.092481 $17,216,114 $3,216,750 4.72% Starpower
685 WAX WAX $0.003731 $17,184,808 $1,087,563 -0.31% WAX
686 Acurast Acurast $0.079179 $17,181,823 $1,384,896 0.64% Acurast
687 Yooldo Yooldo $0.019057 $17,151,460 $2,743,686 1.83% Yooldo
688 Shentu Shentu $0.105562 $17,144,566 $1,226,684 2.81% Shentu
689 STBL STBL $0.024471 $17,129,488 $1,611,550 -0.46% STBL
690 StrikeX StrikeX $0.019576 $17,083,350 - 3.42% StrikeX
691 Usual Usual $0.008971 $17,054,973 $53,643,118 1.97% Usual
692 RateX RateX $0.973035 $17,025,759 $4,880,989 -1.37% RateX
693 pippin pippin $0.017017 $17,016,977 $3,766,296 1.12% pippin
694 Cetus Protocol Cetus Protocol $0.017693 $16,923,633 $1,660,923 2.19% Cetus Protocol
695 saffron.finance saffron.finance $169.83 $16,863,945 $91,077.53 26.68% saffron.finance
696 Cobak Token Cobak Token $0.167767 $16,776,715 $1,282,594 0.82% Cobak Token
697 Lisk Lisk $0.074666 $16,776,213 $1,676,889 -1.09% Lisk
698 Gigachad Gigachad $0.001802 $16,762,595 $1,615,317 1.18% Gigachad
699 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.016647 $16,643,151 $1,727,107 17.31% HarryPotterObamaSonic10Inu (ERC-20)
700 BitMart Token BitMart Token $0.051283 $16,630,056 $334,101 0.68% BitMart Token
Trang 7/81