Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  USDK |
$0.996760 | $28,507,412 | - | 2.18% |  |
| 602 |  SATS (Ordinals) |
$1.35e-8 | $28,431,405 | $2,589,054 | 2.84% |  |
| 603 |  IRISnet |
$0.017350 | $28,335,879 | $100,722 | 85.66% |  |
| 604 |  Tokenlon Network Token |
$0.228811 | $28,251,015 | $3,069.32 | 0.54% |  |
| 605 |  Uquid Coin |
$2.82 | $28,170,861 | $32,723.69 | 0.27% |  |
| 606 |  UNS TOKEN |
$0.266527 | $28,146,404 | - | 0% |  |
| 607 |  Brevis |
$0.111804 | $27,951,050 | $13,156,882 | 1.22% |  |
| 608 |  Shentu |
$0.175038 | $27,896,090 | $1,893,356 | -2.68% |  |
| 609 |  IQ |
$0.001072 | $27,845,467 | $912,593 | 0.62% |  |
| 610 |  Lisk |
$0.119089 | $27,791,413 | $2,819,056 | 1.07% |  |
| 611 |  Phala Network |
$0.033055 | $27,726,044 | $11,117,367 | -0.76% |  |
| 612 |  Audius |
$0.019435 | $27,620,821 | $3,189,389 | 1.69% |  |
| 613 |  Electronic USD |
$0.999967 | $27,493,795 | $142,252 | 0.09% |  |
| 614 |  Blast |
$0.000445 | $27,489,882 | $2,019,577 | -0.04% |  |
| 615 |  Klickl Token |
$0.275081 | $27,508,119 | $265,182 | -0.64% |  |
| 616 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.97 | $27,427,710 | $297,666 | 3.08% |  |
| 617 |  Spell Token |
$0.000159 | $27,195,161 | $1,567,689 | 0.23% |  |
| 618 |  Cartesi |
$0.029746 | $27,183,768 | $2,110,983 | 0.15% |  |
| 619 |  Arkham |
$0.120397 | $27,101,453 | $80,507,515 | 2.64% |  |
| 620 |  MEET48 |
$0.025934 | $27,137,155 | $1,956,839 | 0.37% |  |
| 621 |  Symbol |
$0.004143 | $26,996,106 | $85,924.01 | -0.45% |  |
| 622 |  Yield Guild Games |
$0.036784 | $26,969,809 | $10,048,498 | 1.18% |  |
| 623 |  deBridge |
$0.013966 | $26,880,940 | $4,862,748 | 0.01% |  |
| 624 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 625 |  Collect on Fanable |
$0.049997 | $26,848,254 | $4,234,996 | -5.18% |  |
| 626 |  Infinity Ground |
$0.089447 | $26,920,436 | $1,879,973 | 9.17% |  |
| 627 |  MiL.k |
$0.048429 | $26,674,205 | $1,967,143 | -0.98% |  |
| 628 |  Xertra |
$0.012300 | $26,652,432 | $171,098 | 1% |  |
| 629 |  Cisco tokenized stock (xStock) |
$115.61 | $26,554,578 | $2,233.83 | -2.12% |  |
| 630 |  dKargo |
$0.005302 | $26,510,464 | $1,238,018 | -1.14% |  |
| 631 |  Sapien |
$0.105990 | $26,497,470 | $5,256,880 | 2.81% |  |
| 632 |  Autonomi |
$0.080538 | $26,438,704 | $423,531 | -0.65% |  |
| 633 |  TBLL tokenized ETF (xStock) |
$105.76 | $26,149,160 | $188.66 | -0.96% |  |
| 634 |  Metal DAO |
$0.288208 | $26,121,969 | $1,039,272 | -0.05% |  |
| 635 |  Momentum |
$0.127496 | $26,021,415 | $3,428,309 | 1.47% |  |
| 636 |  Wirex Token |
$0.002606 | $26,056,897 | $504,833 | -3.34% |  |
| 637 |  Nillion |
$0.057937 | $25,979,908 | $32,125,722 | 19.71% |  |
| 638 |  GUNZ |
$0.012887 | $25,734,440 | $7,513,854 | -0.2% |  |
| 639 |  ChainGPT |
$0.027791 | $25,734,425 | $16,389,908 | -0.3% |  |
| 640 |  ISLM |
$0.011728 | $25,642,496 | $17,383.54 | 1.91% |  |
| 641 |  Tesla Tokenized Stock (Ondo) |
$409.67 | $25,616,357 | $5,791,221 | 3.28% |  |
| 642 |  Liquity |
$0.266224 | $25,616,061 | $3,055,420 | 1.51% |  |
| 643 |  FLock.io |
$0.070054 | $25,576,364 | $5,841,143 | 4.17% |  |
| 644 |  Moonriver |
$2.23 | $25,505,011 | $4,189,984 | 1.01% |  |
| 645 |  Metis |
$3.45 | $25,368,831 | $1,918,195 | 2.32% |  |
| 646 |  Cheelee |
$0.446097 | $25,350,826 | $1,475,423 | 1.42% |  |
| 647 |  Aergo |
$0.051612 | $25,290,056 | $324,222 | 0.46% |  |
| 648 |  Superform |
$0.131196 | $25,173,413 | $16,263,970 | 10.45% |  |
| 649 |  Usual |
$0.014053 | $25,105,180 | $19,151,917 | 3.81% |  |
| 650 |  GameBuild |
$0.001312 | $25,044,799 | $440,555 | 0.17% |  |
| 651 |  Cetus Protocol |
$0.026415 | $25,036,522 | $2,426,284 | -0.2% |  |
| 652 |  DFDV tokenized stock (xStock) |
$4.40 | $25,025,993 | $618,121 | 0.13% |  |
| 653 |  Opinion |
$0.176636 | $24,828,721 | $9,843,091 | 4.48% |  |
| 654 |  Cobak Token |
$0.247356 | $24,735,598 | $2,787,244 | 0.49% |  |
| 655 |  TokenPocket |
$0.007114 | $24,662,069 | $407,101 | -8.05% |  |
| 656 |  Sonic SVM |
$0.037650 | $24,614,259 | $2,528,616 | 1.81% |  |
| 657 |  Mango Network |
$0.015322 | $24,561,008 | $2,989,581 | 0.69% |  |
| 658 |  Stronghold SHx |
$0.004233 | $24,524,041 | $277,527 | -0.78% |  |
| 659 |  Biconomy |
$0.024375 | $24,381,404 | $3,354,226 | 3.83% |  |
| 660 |  Alaya Governance Token |
$0.010544 | $24,310,839 | $2,896,281 | 3.39% |  |
| 661 |  Pocket Network |
$0.010360 | $24,245,471 | $549,505 | -1.38% |  |
| 662 |  iota |
$6.05 | $24,224,417 | $137,255 | 5.42% |  |
| 663 |  ArcBlock |
$0.244681 | $24,114,329 | $54,563.00 | 1.16% |  |
| 664 |  AI Companions |
$0.032140 | $24,104,796 | $1,409,818 | 12.84% |  |
| 665 |  Freysa |
$0.002938 | $24,064,874 | $671,218 | 4.35% |  |
| 666 |  Zentry |
$0.003002 | $24,041,855 | $1,017,894 | -0.29% |  |
| 667 |  Animecoin |
$0.004329 | $23,976,447 | $5,895,883 | 0.81% |  |
| 668 |  Swarm Network |
$0.011458 | $23,892,749 | $4,189,813 | -5.48% |  |
| 669 |  SLT |
$2.80 | $23,815,565 | $27,723.86 | 0.26% |  |
| 670 |  Aevo |
$0.025826 | $23,684,971 | $6,469,903 | -0.42% |  |
| 671 |  Chintai |
$0.018917 | $23,626,477 | $144,199 | 4.72% |  |
| 672 |  Rujira |
$0.294659 | $23,558,018 | $9,382.92 | 0.01% |  |
| 673 |  RateX |
$1.34 | $23,523,900 | $10,898,742 | -0.8% |  |
| 674 |  WalletConnect Token |
$0.061332 | $23,521,464 | $12,082,985 | 1.22% |  |
| 675 |  Bitmine Tokenised Stock (xStock) |
$19.21 | $23,449,300 | $115,292 | 4.5% |  |
| 676 |  Anoma |
$0.009373 | $23,433,504 | $2,950,601 | 8.32% |  |
| 677 |  Gradients |
$5.62 | $23,466,728 | $73,284.16 | 4.79% |  |
| 678 |  Ergo |
$0.280347 | $23,315,672 | $121,309 | -1.03% |  |
| 679 |  Smooth Love Potion |
$0.000636 | $23,115,358 | $2,018,435 | -1.51% |  |
| 680 |  pippin |
$0.023056 | $23,056,251 | $4,679,840 | 0.43% |  |
| 681 |  Isiklar Coin |
$0.230199 | $23,019,931 | $421,301 | -0.05% |  |
| 682 |  Pixels |
$0.006782 | $22,940,039 | $5,594,857 | -0.6% |  |
| 683 |  Definitive |
$0.091115 | $22,859,984 | $3,408,492 | -3.34% |  |
| 684 |  tokenbot |
$23.12 | $22,803,081 | $3,921,841 | -2.84% |  |
| 685 |  sUSD |
$0.692276 | $22,709,636 | $239,392 | 8.89% |  |
| 686 |  wojak (wojakcto.com) |
$7.41e-8 | $22,673,525 | $1,852,572 | 1.84% |  |
| 687 |  Loopring |
$0.016576 | $22,682,630 | $4,497,490 | 1.36% |  |
| 688 |  Zerebro |
$0.022638 | $22,636,380 | $3,151,961 | -4.39% |  |
| 689 |  OLAXBT |
$0.097756 | $22,508,230 | $883,249 | -1.6% |  |
| 690 |  Lorenzo Protocol |
$0.037047 | $22,465,760 | $6,349,292 | 6.02% |  |
| 691 |  Oho |
$0.000927 | $22,362,198 | $177,227 | 1.16% |  |
| 692 |  Mira |
$0.079046 | $22,333,776 | $3,242,848 | 2.38% |  |
| 693 |  Intel Tokenized Stock (Ondo) |
$118.05 | $22,276,081 | $9,315,509 | 13.79% |  |
| 694 |  Tokamak Network |
$0.505915 | $22,180,060 | $558,522 | -0.59% |  |
| 695 |  Tether Gold Tokens |
$4,510.38 | $22,143,632 | $680,879 | 0.17% |  |
| 696 |  Zeebu |
$0.122675 | $22,026,250 | $1,197.95 | 0.17% |  |
| 697 |  MediBloc |
$0.002066 | $21,988,097 | $126,854 | 0.18% |  |
| 698 |  Kishu Inu |
$2.36e-10 | $21,985,181 | $307,420 | 6.33% |  |
| 699 |  Adventure Gold |
$0.236106 | $21,917,747 | $2,774,023 | 1.9% |  |
| 700 |  Lagrange |
$0.113352 | $21,876,908 | $9,306,642 | 2.61% |  |