Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:39:00 04/06/2026

Bảng bên dưới đây tổng hợp giá của 8254 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Orbs Orbs $0.006723 $29,396,772 $3,336,089 -5.85% Orbs
602 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $93.77 $29,367,463 $2,135.29 10.11% Abbott tokenized stock (xStock)
603 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $192.65 $29,322,256 $33,452.15 -4.8% Salesforce tokenized stock (xStock)
604 MVL MVL $0.001054 $29,299,105 $235,821 -4.43% MVL
605 ConstitutionDAO ConstitutionDAO $0.005769 $29,191,122 $557,226,361 -6.83% ConstitutionDAO
606 Across Protocol Across Protocol $0.041312 $29,111,011 $7,782,584 -0.55% Across Protocol
607 UNIPOLY UNIPOLY $0.132382 $29,022,189 $369,174 -5.07% UNIPOLY
608 Phala Network Phala Network $0.034540 $28,997,182 $32,734,634 -10.3% Phala Network
609 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $67.46 $28,916,539 $128,170 1.15% iShares Silver Trust Tokenised ETF (xStock)
610 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $41.99 $28,875,473 $10,085.87 -1.98% Novo Nordisk tokenized stock (xStock)
611 Vanta Network Vanta Network $6.68 $28,705,144 $32,663.75 -5.59% Vanta Network
612 Bedrock Bedrock $0.109113 $28,505,745 $6,483,492 -13.03% Bedrock
613 Liquity USD Liquity USD $0.999041 $28,484,922 $26,528.85 -0.61% Liquity USD
614 Cyber Cyber $0.405575 $28,464,529 $19,298,450 -7.99% Cyber
615 USDK USDK $0.994965 $28,456,080 - -0.35% USDK
616 Open Campus Open Campus $0.036330 $28,141,905 $19,694,781 -16.25% Open Campus
617 EthereumPoW EthereumPoW $0.261278 $28,170,749 $3,837,692 -9.23% EthereumPoW
618 Bounce Token Bounce Token $4.07 $28,169,985 $9,588,286 -6.57% Bounce Token
619 GMT GMT $0.009033 $28,104,683 $16,821,711 -10.05% GMT
620 Uquid Coin Uquid Coin $2.80 $28,030,150 $27,861.48 -0.22% Uquid Coin
621 SMART SMART $0.004154 $27,914,971 $515,176 0.68% SMART
622 Stronghold SHx Stronghold SHx $0.004800 $27,809,888 $1,226,615 -11% Stronghold SHx
623 StrikeX StrikeX $0.031859 $27,802,701 $47,924.50 8.03% StrikeX
624 WOO WOO $0.014732 $27,825,776 $14,614,711 -8.92% WOO
625 B3 (Base) B3 (Base) $0.000598 $27,762,556 $13,237,307 -10.3% B3 (Base)
626 Particle Network Particle Network $0.051158 $27,571,270 $50,247,560 6.84% Particle Network
627 Electronic USD Electronic USD $0.999781 $27,488,699 $563,657 0.09% Electronic USD
628 Collect on Fanable Collect on Fanable $0.051137 $27,460,320 $15,382,046 -6.65% Collect on Fanable
629 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.70 $27,340,269 $1,730,716 4.85% Hims & Hers Health Tokenized Stock (Ondo)
630 Giggle Fund Giggle Fund $27.61 $27,309,813 $35,128,750 -9.99% Giggle Fund
631 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.130382 $27,284,370 $6,194,703 -3.21% Kyber Network Crystal v2
632 HotKeySwap HotKeySwap $0.287701 $27,245,800 - 32% HotKeySwap
633 EscoinToken EscoinToken $0.172568 $27,116,936 $15,990.72 -0.69% EscoinToken
634 Hyperlane Hyperlane $0.080198 $27,120,901 $30,689,698 -6.54% Hyperlane
635 deBridge deBridge $0.014054 $27,050,259 $14,810,376 -0.44% deBridge
636 Talus Talus $0.012276 $27,007,673 $10,472,569 -8.8% Talus
637 LCX LCX $0.028393 $26,951,736 $160,591 -1.52% LCX
638 Ark Ark $0.136387 $26,863,243 $1,566,311 -6.67% Ark
639 Illuvium Illuvium $3.64 $26,757,956 $3,753,767 -5.5% Illuvium
640 Rekt (rekt.com) Rekt (rekt.com) $9.46e-8 $26,654,469 $643,583 -10.92% Rekt (rekt.com)
641 Victoria VR Victoria VR $0.001584 $26,616,918 $975,394 -1.68% Victoria VR
642 BounceBit BounceBit $0.023624 $26,661,565 $9,629,391 -9.31% BounceBit
643 Snek Snek $0.000355 $26,504,312 $5,500,471 -6.76% Snek
644 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $424.32 $26,448,397 $5,103,000 1.27% Tesla Tokenized Stock (Ondo)
645 Steem Steem $0.047556 $26,114,966 $5,040,634 -2.78% Steem
646 Pythia Pythia $0.025990 $25,942,071 $191,017 -5.69% Pythia
647 CARV CARV $0.042919 $25,833,216 $11,027,617 -10.31% CARV
648 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $364.26 $25,713,722 $4,987,218 0.22% Alphabet Class A Tokenized Stock (Ondo)
649 Ontology Gas Ontology Gas $0.054203 $25,529,595 $2,041,058 -6.62% Ontology Gas
650 Civic Civic $0.025273 $25,272,806 $2,723,732 -5.2% Civic
651 Lista DAO Lista DAO $0.061790 $25,251,288 $10,866,491 -6.55% Lista DAO
652 Clearpool Clearpool $0.025851 $25,220,330 $8,745,982 -7.91% Clearpool
653 Harmony Harmony $0.001687 $25,216,202 $3,697,901 -9.17% Harmony
654 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.024928 $24,922,164 $3,096,546 -17.66% NotInEmploymentEducationTraining
655 Gigachad Gigachad $0.002669 $24,827,460 $7,611,347 -5.51% Gigachad
656 IQ IQ $0.000938 $24,698,632 $1,682,073 -5.77% IQ
657 Commonwealth Commonwealth $0.026395 $23,768,775 $118,393 -11.5% Commonwealth
658 Secret Secret $0.070826 $24,274,895 $9,822,778 -8.63% Secret
659 Klickl Token Klickl Token $0.241613 $24,161,278 $600,411 -3.46% Klickl Token
660 Flux Flux $0.058695 $24,127,526 $10,359,842 -8.83% Flux
661 WAX WAX $0.005229 $24,089,201 $2,252,425 -8.45% WAX
662 Moonbirds Moonbirds $0.084456 $24,070,076 $8,040,032 -8.78% Moonbirds
663 Tokenlon Network Token Tokenlon Network Token $0.194880 $24,061,596 $745.07 -3.46% Tokenlon Network Token
664 Zerebro Zerebro $0.024141 $24,139,569 $9,243,584 2.38% Zerebro
665 Nosana Nosana $0.336183 $24,058,605 $1,016,417 -10.55% Nosana
666 Big Time Big Time $0.009873 $24,018,131 $12,194,565 -7.03% Big Time
667 aixbt aixbt $0.024008 $23,982,249 $21,307,843 -13.18% aixbt
668 Audius Audius $0.016766 $23,889,722 $15,363,113 -4.5% Audius
669 Swarm Network Swarm Network $0.011422 $23,818,805 $3,216,567 1.66% Swarm Network
670 API3 API3 $0.275130 $23,777,305 $16,080,072 -7.39% API3
671 OLAXBT OLAXBT $0.103085 $23,735,223 $1,099,807 3.64% OLAXBT
672 Momentum Momentum $0.116256 $23,727,348 $5,711,784 -4.8% Momentum
673 Metal DAO Metal DAO $0.260787 $23,636,633 $1,597,730 -3.98% Metal DAO
674 Zentry Zentry $0.002948 $23,614,903 $2,534,772 0.25% Zentry
675 Spell Token Spell Token $0.000138 $23,585,846 $5,517,596 -4.8% Spell Token
676 TokenPocket TokenPocket $0.006791 $23,541,443 $107,191 -3.35% TokenPocket
677 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $76.45 $23,507,129 $339.22 1.3% Medtronic tokenized stock (xStock)
678 Nillion Nillion $0.049987 $23,388,785 $37,003,880 -18.86% Nillion
679 Yooldo Yooldo $0.039700 $23,263,329 $8,810,914 -19.39% Yooldo
680 UNS TOKEN UNS TOKEN $0.219808 $23,212,701 $77.65 -6.43% UNS TOKEN
681 Corn Corn $0.044089 $23,146,465 $7,171,330 0.72% Corn
682 Euler Euler $0.957449 $23,137,075 $9,963,980 -11.76% Euler
683 Symbol Symbol $0.003538 $23,066,524 $294,446 0.09% Symbol
684 Isiklar Coin Isiklar Coin $0.230261 $23,026,084 $409,703 0.04% Isiklar Coin
685 Liquity Liquity $0.238756 $22,974,871 $13,462,372 -11.12% Liquity
686 Cartesi Cartesi $0.024764 $22,917,378 $3,940,467 -7.13% Cartesi
687 Lisk Lisk $0.104202 $22,848,154 $5,114,859 -5.25% Lisk
688 KAIO KAIO $0.033569 $22,868,736 $2,370,378 -15.78% KAIO
689 Autonomi Autonomi $0.068221 $22,752,280 $446,542 -3.28% Autonomi
690 Brevis Brevis $0.091028 $22,756,912 $20,650,886 -11.89% Brevis
691 Cheelee Cheelee $0.399317 $22,692,441 $1,370,983 -4.12% Cheelee
692 Shentu Shentu $0.141108 $22,568,749 $2,579,515 -4.39% Shentu
693 Sign Sign $0.009822 $22,622,251 $7,712,470 -8.15% Sign
694 DOGS DOGS $0.000044 $22,570,961 $13,542,748 -9.41% DOGS
695 REAL REAL $0.200658 $22,534,544 $1,305,867 4.69% REAL
696 Anoma Anoma $0.008969 $22,422,285 $6,490,960 -13.82% Anoma
697 Catizen Catizen $0.049308 $22,373,522 $8,228,408 0.72% Catizen
698 Zeebu Zeebu $0.123556 $22,184,420 $1,334.02 -0.19% Zeebu
699 Blast Blast $0.000353 $22,159,417 $4,376,068 -9.69% Blast
700 DeBox DeBox $0.043395 $22,054,003 $17,009.00 -5.86% DeBox
Trang 7/83