Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Blast |
$0.000490 | $30,118,037 | $2,496,628 | 1.35% |  |
| 602 |  Locus Chain |
$0.007171 | $30,010,549 | $146,735 | -3.95% |  |
| 603 |  Lisk |
$0.128333 | $29,937,650 | $4,614,974 | 1.09% |  |
| 604 |  iShares Silver Trust Tokenized ETF (Ondo) |
$73.47 | $29,934,432 | $6,452,391 | -6.64% |  |
| 605 |  Klickl Token |
$0.297949 | $29,794,891 | $223,373 | -0.16% |  |
| 606 |  Audius |
$0.020964 | $29,784,722 | $4,790,575 | 1.92% |  |
| 607 |  Arkham |
$0.131360 | $29,569,039 | $76,872,135 | 0.85% |  |
| 608 |  DFDV tokenized stock (xStock) |
$5.21 | $29,612,485 | $637,674 | 14.13% |  |
| 609 |  KRAQ Tokenised Stock (xStock) |
$9.77 | $29,578,853 | $82.72 | -0.06% |  |
| 610 |  Cetus Protocol |
$0.031190 | $29,562,850 | $3,427,627 | -1.09% |  |
| 611 |  Spell Token |
$0.000172 | $29,541,852 | $2,205,417 | 1.94% |  |
| 612 |  Cartesi |
$0.032242 | $29,447,636 | $1,419,647 | 1.04% |  |
| 613 |  Moonriver |
$2.57 | $29,409,381 | $6,032,970 | -3.67% |  |
| 614 |  Liquity |
$0.305590 | $29,394,506 | $3,316,615 | 0.77% |  |
| 615 |  Tokenlon Network Token |
$0.238015 | $29,387,399 | $2,051.06 | 1.43% |  |
| 616 |  Berkshire Hathaway tokenized stock (xStock) |
$481.98 | $29,361,349 | $82.61 | -1.17% |  |
| 617 |  IQ |
$0.001130 | $29,347,254 | $920,760 | 1.13% |  |
| 618 |  USDK |
$1.02 | $29,297,778 | - | 3.45% |  |
| 619 |  iShares Silver Trust Tokenised ETF (xStock) |
$73.29 | $29,145,792 | $194,765 | -6.9% |  |
| 620 |  Xertra |
$0.013462 | $29,144,191 | $542,495 | 1.38% |  |
| 621 |  MiL.k |
$0.052950 | $29,106,817 | $3,458,872 | 1.85% |  |
| 622 |  Microsoft tokenized stock (xStock) |
$408.31 | $29,099,773 | $92,737.29 | 0.81% |  |
| 623 |  wojak (wojakcto.com) |
$9.50e-8 | $29,061,979 | $2,545,414 | -9.14% |  |
| 624 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$133.07 | $28,873,855 | $3,054.36 | 0.05% |  |
| 625 |  Phala Network |
$0.034300 | $28,761,889 | $9,525,606 | 0.06% |  |
| 626 |  Apple tokenized stock (xStock) |
$299.45 | $28,748,547 | $7,701,605 | 0.02% |  |
| 627 |  Liquity USD |
$1.00 | $28,689,685 | - | 0.1% |  |
| 628 |  Metal DAO |
$0.316332 | $28,671,084 | $1,109,337 | 1.7% |  |
| 629 |  Symbol |
$0.004394 | $28,630,221 | $93,122.67 | -1.62% |  |
| 630 |  OpenServ |
$0.037162 | $28,614,417 | $8,890,244 | 32.62% |  |
| 631 |  Zerebro |
$0.028609 | $28,607,939 | $7,657,058 | -13.04% |  |
| 632 |  OLAXBT |
$0.123776 | $28,499,500 | $2,449,250 | 25.35% |  |
| 633 |  Metis |
$3.86 | $28,421,752 | $3,181,166 | 2.76% |  |
| 634 |  Tesla Tokenized Stock (Ondo) |
$437.81 | $28,276,111 | $4,636,335 | -2.1% |  |
| 635 |  Infinity Ground |
$0.093979 | $28,284,537 | $3,703,560 | -23.72% |  |
| 636 |  Autonomi |
$0.085972 | $28,217,797 | $488,881 | -1.19% |  |
| 637 |  Uquid Coin |
$2.82 | $28,182,076 | $26,866.93 | -0.12% |  |
| 638 |  Victoria VR |
$0.001677 | $28,176,223 | $190,641 | 0.36% |  |
| 639 |  Chainbase |
$0.082758 | $28,161,315 | $7,396,908 | -2.42% |  |
| 640 |  ISLM |
$0.012813 | $28,015,225 | $49,178.57 | 9.81% |  |
| 641 |  Freysa |
$0.003410 | $27,928,019 | $1,516,592 | -1.21% |  |
| 642 |  Sonic SVM |
$0.042766 | $27,915,992 | $8,184,188 | -2.18% |  |
| 643 |  GUNZ |
$0.014392 | $27,905,322 | $12,289,399 | 7.4% |  |
| 644 |  Gradients |
$6.67 | $27,840,539 | $512,008 | 2.83% |  |
| 645 |  Wirex Token |
$0.002787 | $27,867,008 | $484,145 | -4.81% |  |
| 646 |  Pixels |
$0.008178 | $27,662,621 | $7,103,306 | 1.15% |  |
| 647 |  Stronghold SHx |
$0.004755 | $27,552,526 | $508,159 | 3.09% |  |
| 648 |  ArcBlock |
$0.279416 | $27,537,635 | $157,969 | 2.36% |  |
| 649 |  Electronic USD |
$1.00 | $27,502,592 | $215,179 | 0.08% |  |
| 650 |  Momentum |
$0.134277 | $27,405,412 | $3,545,079 | 2.49% |  |
| 651 |  Usual |
$0.015358 | $27,405,088 | $21,379,970 | 0.99% |  |
| 652 |  TokenPocket |
$0.007889 | $27,345,933 | $64,723.99 | 1.47% |  |
| 653 |  Lagrange |
$0.141079 | $27,228,288 | $8,365,178 | 2.16% |  |
| 654 |  Capybobo |
$0.000873 | $27,115,230 | $722,904 | 10.05% |  |
| 655 |  iota |
$6.77 | $27,111,462 | $127,416 | 3.58% |  |
| 656 |  Biconomy |
$0.027104 | $27,110,892 | $3,202,319 | 6.48% |  |
| 657 |  deBridge |
$0.014077 | $27,093,478 | $6,085,764 | -0.77% |  |
| 658 |  Pocket Network |
$0.011518 | $26,954,521 | $703,719 | -0.16% |  |
| 659 |  MEET48 |
$0.025723 | $26,916,365 | $4,505,024 | -18.43% |  |
| 660 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 661 |  Anoma |
$0.010707 | $26,767,617 | $8,037,163 | 17.6% |  |
| 662 |  Aergo |
$0.054583 | $26,745,753 | $1,278,731 | 0.76% |  |
| 663 |  Degen |
$0.001235 | $26,587,641 | $31,366,901 | 70.97% |  |
| 664 |  Smooth Love Potion |
$0.000729 | $26,504,831 | $2,064,245 | 1.95% |  |
| 665 |  Chintai |
$0.021203 | $26,480,529 | $147,277 | -3.51% |  |
| 666 |  GameBuild |
$0.001387 | $26,478,680 | $528,755 | 1.47% |  |
| 667 |  Cisco tokenized stock (xStock) |
$115.24 | $26,469,970 | $12,208.41 | -5.47% |  |
| 668 |  Aevo |
$0.028838 | $26,447,018 | $5,195,120 | 1.07% |  |
| 669 |  Definitive |
$0.105362 | $26,410,789 | $3,532,075 | -0.05% |  |
| 670 |  Bitmine Tokenised Stock (xStock) |
$21.63 | $26,400,370 | $154,493 | 1.83% |  |
| 671 |  Animecoin |
$0.004765 | $26,390,859 | $6,298,343 | 1.55% |  |
| 672 |  TBLL tokenized ETF (xStock) |
$106.27 | $26,275,258 | $46.99 | 0.27% |  |
| 673 |  Codatta |
$0.010442 | $26,106,145 | $11,604,861 | 6.61% |  |
| 674 |  Alaya Governance Token |
$0.011299 | $26,051,444 | $3,629,676 | -6.94% |  |
| 675 |  Opinion |
$0.184367 | $25,915,481 | $12,154,456 | 3.38% |  |
| 676 |  KnoxNet |
$0.025762 | $25,761,786 | $52,733.38 | -2.78% |  |
| 677 |  Cobak Token |
$0.256613 | $25,661,346 | $4,319,952 | 0.65% |  |
| 678 |  Ergo |
$0.306718 | $25,505,207 | $136,281 | 0.74% |  |
| 679 |  Catizen |
$0.060885 | $25,497,403 | $9,191,338 | -0.89% |  |
| 680 |  Bitgo Tokenised Stock (xStock) |
$10.19 | $25,456,884 | $568.69 | -17.42% |  |
| 681 |  Cheelee |
$0.447805 | $25,447,923 | $1,553,136 | 4.07% |  |
| 682 |  Nosana |
$0.354728 | $25,333,673 | $720,497 | 1.97% |  |
| 683 |  SuperWalk |
$0.025850 | $25,218,287 | $7,506,151 | 12.39% |  |
| 684 |  OKZOO |
$0.085646 | $25,115,647 | $3,183,273 | 5.67% |  |
| 685 |  Zentry |
$0.003132 | $25,088,807 | $1,572,953 | 0.16% |  |
| 686 |  WalletConnect Token |
$0.065043 | $24,944,413 | $14,026,125 | 1.57% |  |
| 687 |  Xai |
$0.012174 | $24,926,933 | $7,561,881 | 4.24% |  |
| 688 |  SLT |
$2.93 | $24,903,169 | $26,354.84 | 1.47% |  |
| 689 |  Lorenzo Protocol |
$0.040721 | $24,693,317 | $5,559,784 | -3.07% |  |
| 690 |  pippin |
$0.024598 | $24,597,889 | $7,243,579 | 1.7% |  |
| 691 |  Loopring |
$0.017890 | $24,481,309 | $3,923,658 | 3% |  |
| 692 |  Nillion |
$0.054655 | $24,508,240 | $21,939,759 | 3.16% |  |
| 693 |  Railgun |
$1.70 | $24,376,948 | $388,595 | 1.87% |  |
| 694 |  Adventure Gold |
$0.262293 | $24,348,706 | $4,858,592 | 1.54% |  |
| 695 |  Tokamak Network |
$0.553076 | $24,247,675 | $1,133,034 | 0.45% |  |
| 696 |  Mango Network |
$0.015123 | $24,240,851 | $2,419,180 | -0.69% |  |
| 697 |  Chromia |
$0.024530 | $23,912,510 | $4,342,812 | 3.25% |  |
| 698 |  DIA |
$0.198452 | $23,749,972 | $2,663,710 | 1.16% |  |
| 699 |  tokenbot |
$24.07 | $23,742,862 | $4,234,072 | -1.19% |  |
| 700 |  RateX |
$1.35 | $23,637,329 | $7,001,026 | -2.24% |  |