Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:13:00 01/02/2026
Bảng bên dưới đây tổng hợp giá của 8969 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  dKargo |
$0.005254 | $26,271,789 | $5,292,880 | -9.28% |  |
| 602 |  Orderly |
$0.071714 | $26,207,349 | $14,930,281 | 1.7% |  |
| 603 |  Cheelee |
$0.460030 | $26,142,657 | $1,766,632 | -4.51% |  |
| 604 |  Mira |
$0.111336 | $26,061,117 | $17,066,523 | -1.54% |  |
| 605 |  Bifrost |
$0.018743 | $25,990,311 | $1,749,796 | -13.85% |  |
| 606 |  Global Commercial Business |
$0.021509 | $25,850,865 | $194.86 | -0.41% |  |
| 607 |  Yei Finance |
$0.199286 | $25,727,759 | $12,392,670 | -4.78% |  |
| 608 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.025727 | $25,722,129 | $6,812,103 | -9.76% |  |
| 609 |  Hyperlane |
$0.112471 | $25,542,445 | $13,295,874 | -5.08% |  |
| 610 |  Decimal |
$0.002294 | $25,507,073 | $356,697 | 3.08% |  |
| 611 |  HeyElsa |
$0.110987 | $25,413,756 | $323,087,043 | -14.97% |  |
| 612 |  QuarkChain |
$0.003506 | $25,265,082 | $9,637,797 | -18.21% |  |
| 613 |  aixbt |
$0.025288 | $25,260,094 | $20,054,828 | -6.2% |  |
| 614 |  Definitive |
$0.124357 | $25,247,481 | $3,020,262 | -8.05% |  |
| 615 |  Hippo Protocol |
$0.019568 | $25,163,187 | $3,582,636 | -10.28% |  |
| 616 |  Sapien |
$0.100537 | $25,134,184 | $8,825,219 | -8.99% |  |
| 617 |  Nockchain |
$0.013056 | $25,056,341 | $824,883 | -17.45% |  |
| 618 |  Wayfinder |
$0.061565 | $25,012,815 | $19,334,403 | -7.2% |  |
| 619 |  Adshares |
$0.642462 | $24,881,935 | $2,341,768 | -5.4% |  |
| 620 |  Renzo |
$0.003818 | $24,849,113 | $8,936,007 | -9.94% |  |
| 621 |  Isiklar Coin |
$0.248093 | $24,809,308 | $456,560 | 0.09% |  |
| 622 |  Boundless |
$0.107848 | $24,790,212 | $64,681,378 | -2.68% |  |
| 623 |  Locus Chain |
$0.011886 | $24,734,548 | $189,108 | -3.03% |  |
| 624 |  Cartesi |
$0.027400 | $24,733,995 | $4,070,150 | -5.6% |  |
| 625 |  Marlin |
$0.002998 | $24,670,674 | $2,978,176 | -1.81% |  |
| 626 |  Hivemapper |
$0.004443 | $24,628,548 | $665,250 | -12.63% |  |
| 627 |  Lorenzo Protocol |
$0.046615 | $24,557,035 | $6,532,876 | -9.81% |  |
| 628 |  Aurora |
$0.036274 | $24,525,160 | $555,174 | -9.86% |  |
| 629 |  SuperWalk |
$0.034102 | $24,490,230 | $138,394 | -0.95% |  |
| 630 |  Xai |
$0.012347 | $24,359,650 | $10,908,420 | -6.31% |  |
| 631 |  zkPass |
$0.120564 | $24,313,840 | $282,610,651 | 28.84% |  |
| 632 |  Wirex Token |
$0.002414 | $24,140,279 | $314,989 | -0.36% |  |
| 633 |  Sonic SVM |
$0.052396 | $24,046,375 | $37,900,606 | -2.31% |  |
| 634 |  Solar |
$0.035574 | $23,860,009 | $21,802,171 | -10.61% |  |
| 635 |  Baby Shark Universe |
$0.140954 | $23,680,217 | $54,376,479 | 2.43% |  |
| 636 |  Enso |
$1.15 | $23,587,469 | $222,216,307 | -29.8% |  |
| 637 |  MetaMask USD |
$0.999654 | $23,547,845 | $507,804 | 0.01% |  |
| 638 |  NVIDIA tokenized stock (xStock) |
$188.30 | $23,529,055 | $9,495,567 | -0.71% |  |
| 639 |  Anoma |
$0.009378 | $23,445,993 | $13,581,773 | -6.36% |  |
| 640 |  Nexa (nexaagent.xyz) |
$2.34 | $23,397,667 | $96,634.51 | -32.22% |  |
| 641 |  Humidifi |
$0.101702 | $23,391,433 | $57,121,297 | 2.52% |  |
| 642 |  Coin98 |
$0.023348 | $23,348,068 | $80,831,166 | 21.07% |  |
| 643 |  Celer Network |
$0.002988 | $23,313,615 | $4,123,673 | -6.1% |  |
| 644 |  MAP Protocol |
$0.003771 | $23,306,863 | $694,873 | -7.16% |  |
| 645 |  WINkLink |
$0.000023 | $23,274,884 | $9,791,222 | -3.88% |  |
| 646 |  Gains Network |
$0.913831 | $23,200,976 | $4,967,437 | -2.32% |  |
| 647 |  sUSD |
$0.689091 | $23,137,993 | $183,569 | -4.35% |  |
| 648 |  Yala |
$0.275348 | $22,925,402 | - | -18.72% |  |
| 649 |  Pepecoin |
$0.000225 | $22,852,932 | $136,804 | -8.45% |  |
| 650 |  Circle Internet Group Tokenized Stock (Ondo) |
$62.50 | $22,852,855 | $522,526 | -2.18% |  |
| 651 |  Tensor |
$0.049395 | $22,825,573 | $15,759,513 | -8.33% |  |
| 652 |  Invesco QQQ Tokenized ETF (Ondo) |
$621.84 | $22,782,402 | $388,723 | 0.15% |  |
| 653 |  WalletConnect Token |
$0.067539 | $22,605,887 | $32,257,910 | -2.46% |  |
| 654 |  Treasure |
$0.071162 | $22,603,172 | $10,769,100 | -9.79% |  |
| 655 |  Gigachad |
$0.002427 | $22,575,667 | $2,057,373 | -11.14% |  |
| 656 |  Vine Coin |
$0.022569 | $22,569,242 | $6,291,700 | -6.6% |  |
| 657 |  Firo |
$1.24 | $22,521,995 | $447,592 | -1.85% |  |
| 658 |  NYM |
$0.027161 | $22,474,256 | $2,332,609 | -7.83% |  |
| 659 |  Nomina |
$0.007676 | $22,261,303 | $32,450,655 | -16.69% |  |
| 660 |  AO |
$6.33 | $22,239,881 | $3,546,725 | 45.43% |  |
| 661 |  Delysium |
$0.013242 | $22,133,590 | $2,112,325 | -10.44% |  |
| 662 |  Lucidum Coin |
$0.134681 | $22,101,869 | $80,662.63 | -7.98% |  |
| 663 |  Comtech Gold |
$156.36 | $22,047,421 | $1,030,855 | 0.07% |  |
| 664 |  ChainGPT |
$0.025123 | $22,000,746 | $7,621,940 | -7.09% |  |
| 665 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$697.19 | $21,918,653 | - | 0.01% |  |
| 666 |  Bonfida |
$0.022116 | $21,914,895 | $11,759,079 | -15.28% |  |
| 667 |  Dymension |
$0.048162 | $21,908,748 | $4,299,033 | -8.03% |  |
| 668 |  Titan's Tap |
$0.000700 | $21,485,329 | $103,269 | 0.4% |  |
| 669 |  Electroneum |
$0.001193 | $21,446,647 | $327,434 | -8.05% |  |
| 670 |  Adventure Gold |
$0.247247 | $21,414,068 | $11,632,431 | -3.58% |  |
| 671 |  SynFutures |
$0.006441 | $21,272,043 | $26,140,293 | 8.66% |  |
| 672 |  Echelon Prime |
$0.586207 | $20,970,879 | $12,301,512 | -5.9% |  |
| 673 |  Pixels |
$0.006560 | $20,908,908 | $7,816,247 | -8.9% |  |
| 674 |  Ampleforth Governance Token |
$1.45 | $20,789,491 | $2,788,146 | -6.23% |  |
| 675 |  Magma Finance |
$0.109220 | $20,751,740 | $3,584,344 | 5.13% |  |
| 676 |  Oho |
$0.000858 | $20,703,840 | $168,907 | -6.86% |  |
| 677 |  Velvet |
$0.109269 | $20,659,405 | $6,189,139 | -1.31% |  |
| 678 |  AVA (Travala) |
$0.290576 | $20,647,024 | $11,666,174 | -0.05% |  |
| 679 |  B3 (Base) |
$0.000647 | $20,631,972 | $2,314,167 | -9.71% |  |
| 680 |  MovieBloc |
$0.001075 | $20,512,714 | $6,322,534 | -6.04% |  |
| 681 |  Banana Gun |
$5.09 | $20,379,557 | $10,910,236 | -7.52% |  |
| 682 |  ArcBlock |
$0.206503 | $20,351,750 | $220,348 | -8.2% |  |
| 683 |  RollX |
$0.130764 | $20,268,412 | $8,747,828 | 1.24% |  |
| 684 |  DORA |
$0.020386 | $20,183,390 | $197,997 | -0.43% |  |
| 685 |  Osaka Protocol |
$2.69e-8 | $20,164,832 | $12,684.04 | -12.64% |  |
| 686 |  StrikeX |
$0.023074 | $20,136,115 | $3,713.77 | 1.65% |  |
| 687 |  Moonriver |
$1.88 | $20,079,977 | $3,984,401 | -10.55% |  |
| 688 |  USAT |
$0.999009 | $19,982,222 | $5,051,186 | -0.05% |  |
| 689 |  Nasdaq tokenized ETF (xStock) |
$620.04 | $19,966,593 | $3,448,385 | -0.19% |  |
| 690 |  SUPERFORTUNE |
$0.159699 | $19,962,334 | $8,504,073 | 1.32% |  |
| 691 |  MAX Exchange Token |
$0.311534 | $19,916,752 | $69,770.60 | -1.8% |  |
| 692 |  IAGON |
$0.053041 | $19,944,603 | $416,698 | -2.33% |  |
| 693 |  Xphere |
$0.007986 | $19,814,407 | $569,905 | -2.29% |  |
| 694 |  Wilder World |
$0.041001 | $19,725,191 | $764,118 | -10.6% |  |
| 695 |  Chainbase |
$0.064173 | $19,692,069 | $4,308,659 | -7.82% |  |
| 696 |  Braintrust |
$0.081525 | $19,675,913 | $132,964 | -11.78% |  |
| 697 |  Newton Protocol |
$0.091133 | $19,593,623 | $12,972,318 | -3.09% |  |
| 698 |  OWB |
$0.043041 | $19,589,228 | $381,955 | 32.76% |  |
| 699 |  Orchid |
$0.019471 | $19,416,844 | $2,241,691 | -2.44% |  |
| 700 |  ZEROBASE |
$0.088279 | $19,421,292 | $54,629,456 | 2.94% |  |