Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:58:00 11/09/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Illuvium |
$3.10 | $22,749,284 | $1,606,135 | -5.42% |  |
| 602 |  CARV |
$0.034297 | $22,734,839 | $1,278,549 | -5.83% |  |
| 603 |  SKALE |
$0.003665 | $22,694,011 | $4,397,888 | -5.9% |  |
| 604 |  Cysic |
$0.140957 | $22,665,869 | $17,970,978 | -8.48% |  |
| 605 |  Orochi Network |
$0.156959 | $22,645,239 | $2,121,105 | -12% |  |
| 606 |  Cartesi |
$0.023953 | $22,657,735 | $1,591,234 | -7.19% |  |
| 607 |  Smooth Love Potion |
$0.000623 | $22,648,546 | $1,530,059 | -5.71% |  |
| 608 |  Ark |
$0.113480 | $22,586,057 | $16,813,305 | -4.5% |  |
| 609 |  SNC SCANDIC COIN |
$0.177059 | $22,594,543 | $143,495 | -0.38% |  |
| 610 |  Bounce Token |
$3.25 | $22,585,732 | $6,602,922 | -5.41% |  |
| 611 |  Metal DAO |
$0.243053 | $22,569,524 | $871,456 | -3.05% |  |
| 612 |  Metis |
$2.84 | $22,517,790 | $2,784,488 | -8.51% |  |
| 613 |  OpenGradient |
$0.101252 | $22,465,213 | $9,978,298 | 0.16% |  |
| 614 |  BankrCoin |
$0.000226 | $22,437,533 | $1,970,109 | -1.94% |  |
| 615 |  Lorenzo Protocol |
$0.029271 | $22,390,620 | $17,484,151 | -12.7% |  |
| 616 |  WhiteRock |
$0.000034 | $22,381,451 | $28.31 | 8.67% |  |
| 617 |  OKZOO |
$0.042584 | $22,367,450 | $803,831 | -0.31% |  |
| 618 |  Chia |
$1.54 | $22,255,224 | $700,114 | -5.21% |  |
| 619 |  Infinity Ground |
$0.069608 | $22,202,589 | $1,432,426 | -3.31% |  |
| 620 |  Phala Network |
$0.026253 | $22,065,450 | $26,369,066 | -12.87% |  |
| 621 |  SK Hynix Tokenized bStocks |
$190.45 | $22,029,586 | $15,835,082 | -3.9% |  |
| 622 |  Arkham |
$0.097717 | $21,996,003 | $57,089,684 | -9.66% |  |
| 623 |  GMT |
$0.007009 | $21,806,584 | $5,514,579 | -6.95% |  |
| 624 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 625 |  Velodrome Finance |
$0.023808 | $21,789,109 | $1,620,513 | -4.14% |  |
| 626 |  Flux |
$0.051884 | $21,738,094 | $4,480,097 | -2.64% |  |
| 627 |  Usual |
$0.011200 | $21,731,765 | $26,490,644 | -4.42% |  |
| 628 |  QANplatform |
$0.011969 | $21,653,118 | $57,805.42 | -3.06% |  |
| 629 |  Ark of Panda |
$0.027897 | $21,610,516 | $1,772,550 | -4.22% |  |
| 630 |  SATS (Ordinals) |
$1.03e-8 | $21,567,037 | $2,685,573 | -7.53% |  |
| 631 |  StrikeX |
$0.024628 | $21,492,070 | - | -1.5% |  |
| 632 |  Xertra |
$0.009723 | $21,444,233 | $5,657,443 | -3.53% |  |
| 633 |  IQ |
$0.000782 | $21,437,905 | $9,816,292 | -3.89% |  |
| 634 |  Nillion |
$0.042471 | $21,398,614 | $15,023,999 | -11.47% |  |
| 635 |  Solv Protocol |
$0.004214 | $21,384,336 | $12,858,814 | 2.96% |  |
| 636 |  Fabric Protocol |
$0.009534 | $21,270,966 | $9,426,194 | -7.92% |  |
| 637 |  Solend |
$0.211958 | $21,195,771 | $1,716.01 | 30.25% |  |
| 638 |  Stargate Finance |
$0.150633 | $21,191,661 | $9,329,559 | -9.95% |  |
| 639 |  Civic |
$0.021129 | $21,129,154 | $7,757,500 | -3.83% |  |
| 640 |  MiL.k |
$0.036870 | $21,108,695 | $1,155,168 | -4.59% |  |
| 641 |  OpenEden |
$0.049839 | $21,048,483 | $4,019,604 | -7.15% |  |
| 642 |  Block Street |
$0.088489 | $20,909,888 | $9,636,826 | -12.78% |  |
| 643 |  OVERTAKE |
$0.059332 | $20,903,924 | $718,335 | 1.08% |  |
| 644 |  Liquity |
$0.216882 | $20,880,053 | $1,187,971 | -4.95% |  |
| 645 |  Clearpool |
$0.021196 | $20,745,089 | $2,242,465 | -1.62% |  |
| 646 |  WAX |
$0.004497 | $20,713,293 | $1,668,807 | -6.51% |  |
| 647 |  Biconomy |
$0.020699 | $20,699,070 | $12,421,708 | -6.76% |  |
| 648 |  Yield Guild Games |
$0.022043 | $20,617,421 | $7,282,933 | -4.73% |  |
| 649 |  Roundhill Memory ETF Tokenized bStocks |
$58.71 | $20,609,802 | $3,535,789 | -4.79% |  |
| 650 |  Cetus Protocol |
$0.021433 | $20,594,621 | $1,829,422 | -6.13% |  |
| 651 |  WOO |
$0.010896 | $20,579,948 | $2,509,834 | -6.27% |  |
| 652 |  Oho |
$0.000850 | $20,514,719 | $127,254 | -1.9% |  |
| 653 |  Nesa |
$0.144762 | $20,483,867 | $18,975,623 | 22.94% |  |
| 654 |  Aevo |
$0.021760 | $20,295,242 | $3,648,996 | -8.21% |  |
| 655 |  ANyONe Protocol |
$0.207045 | $20,259,315 | $563,502 | -7.67% |  |
| 656 |  Trusta.AI |
$0.054443 | $20,215,605 | $817,723 | -6.59% |  |
| 657 |  Nosana |
$0.278965 | $20,146,537 | $368,166 | -6.46% |  |
| 658 |  TENDIES (TendiesRH) |
$0.020097 | $20,097,035 | $3,172,902 | 40.28% |  |
| 659 |  Constellation |
$0.006959 | $19,995,432 | $461,730 | -1.03% |  |
| 660 |  aixbt |
$0.019999 | $19,977,215 | $4,950,460 | -10.07% |  |
| 661 |  Ergo |
$0.238045 | $19,855,160 | $113,667 | -1.39% |  |
| 662 |  Cheelee |
$0.348406 | $19,799,249 | $199,028 | 0.03% |  |
| 663 |  siren |
$0.027267 | $19,731,701 | $2,272,660 | -12.05% |  |
| 664 |  Gigachad |
$0.002119 | $19,708,359 | $2,385,985 | -8.63% |  |
| 665 |  Comtech Gold |
$139.33 | $19,645,255 | $895,883 | -1.76% |  |
| 666 |  Perle |
$0.112085 | $19,614,875 | $6,168,525 | -5.77% |  |
| 667 |  PolySwarm |
$0.010364 | $19,541,688 | $6,973,871 | -2.01% |  |
| 668 |  Alphabet Class A Tokenized Stock (Ondo) |
$332.96 | $19,520,911 | $12,812,681 | 0.51% |  |
| 669 |  NaoX Protocol |
$0.032539 | $19,499,225 | $990,834 | -6.98% |  |
| 670 |  Grvt |
$0.170409 | $19,479,900 | $11,130,114 | 2.8% |  |
| 671 |  Pocket Network |
$0.008168 | $19,405,935 | $2,462,075 | 3.37% |  |
| 672 |  NVIDIA Tokenized Stock (Robinhood) |
$218.42 | $19,389,216 | $61,360,491 | -2.4% |  |
| 673 |  Bless |
$0.007843 | $19,361,389 | $5,482,742 | -8.63% |  |
| 674 |  Tesla Tokenized bStocks |
$366.21 | $19,343,332 | $6,450,887 | -0.63% |  |
| 675 |  Public Masterpiece Token |
$0.104610 | $19,331,335 | $15,442.73 | 1.78% |  |
| 676 |  API3 |
$0.223651 | $19,328,330 | $7,588,270 | -4.09% |  |
| 677 |  Big Time |
$0.006707 | $19,316,251 | $9,420,407 | -6.95% |  |
| 678 |  DogBull |
$0.019011 | $19,200,990 | - | 127.68% |  |
| 679 |  Freysa |
$0.002344 | $19,195,882 | $171,782 | -1.35% |  |
| 680 |  ArcBlock |
$0.194048 | $19,124,315 | $61,163.11 | 0.05% |  |
| 681 |  Synapse |
$0.081478 | $19,120,042 | $5,052,598 | -9.8% |  |
| 682 |  Symbol |
$0.002914 | $19,058,828 | $86,205.11 | -2.48% |  |
| 683 |  Electroneum |
$0.001058 | $19,026,751 | $173,930 | -0.74% |  |
| 684 |  Isiklar Coin |
$0.190114 | $19,011,354 | $27,280.91 | 1.03% |  |
| 685 |  Brevis |
$0.075668 | $18,916,955 | $10,152,403 | -6.02% |  |
| 686 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.35 | $18,750,923 | $1,578,712 | -1.07% |  |
| 687 |  Enso |
$0.909665 | $18,729,999 | $8,183,789 | 1.02% |  |
| 688 |  Moonbirds |
$0.065694 | $18,722,855 | $39,711,562 | 2.97% |  |
| 689 |  Bonfida |
$0.018757 | $18,586,686 | $9,717,299 | -6.58% |  |
| 690 |  Cluster Protocol |
$0.013533 | $18,527,853 | $66,786,515 | -12.38% |  |
| 691 |  Audius |
$0.012758 | $18,559,611 | $2,277,724 | -3.76% |  |
| 692 |  ChainGPT |
$0.019822 | $18,493,329 | $5,148,291 | -6.2% |  |
| 693 |  UPCX |
$0.137382 | $18,404,281 | $7,775,178 | -1.95% |  |
| 694 |  Orbler |
$0.018103 | $18,385,277 | $14,475.22 | -4.19% |  |
| 695 |  Quantix Finance |
$18.37 | $18,369,907 | $198,354 | -3.18% |  |
| 696 |  Hemi |
$0.007315 | $18,353,974 | $48,660,385 | 0.52% |  |
| 697 |  4 |
$0.018343 | $18,343,469 | $5,353,407 | -14.15% |  |
| 698 |  Power Protocol |
$0.087250 | $18,322,490 | $2,652,815 | -1.48% |  |
| 699 |  Sapien |
$0.072812 | $18,202,957 | $3,058,676 | -8.59% |  |
| 700 |  NYM |
$0.021625 | $18,190,271 | $2,199,938 | -14.09% |  |