Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 10/08/2026

Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $878.40 $21,766,024 $423,416 -0.11% Micron Tokenized Stock (Reality)
602 Union Union $0.011258 $21,605,332 $1,187,181 4.85% Union
603 Acurast Acurast $0.099417 $21,573,505 $4,435,651 20.01% Acurast
604 GMT GMT $0.006924 $21,542,304 $2,694,083 1.81% GMT
605 ChainGPT ChainGPT $0.023086 $21,540,635 $13,848,964 19.92% ChainGPT
606 Hana Network Hana Network $0.031866 $21,510,362 $2,890,581 0.2% Hana Network
607 CARV CARV $0.032259 $21,383,730 $7,720,166 4.74% CARV
608 IOST IOST $0.000614 $21,333,670 $12,405,819 0.9% IOST
609 MVL MVL $0.000767 $21,330,106 $34,069.94 0.97% MVL
610 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021207 $21,201,908 $943,336 -0.04% NotInEmploymentEducationTraining
611 Freysa Freysa $0.002584 $21,161,651 $203,015 0.32% Freysa
612 Aleo Aleo $0.015869 $21,062,100 $570,712 0.3% Aleo
613 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $725.34 $21,094,229 $208,715 0.82% OpenAI
Pre-IPO stock (Republic)
614 Tokenlon Network Token Tokenlon Network Token $0.170446 $21,045,000 $14.21 -0.11% Tokenlon Network Token
615 OpenGradient OpenGradient $0.098310 $21,016,730 $9,262,215 2.14% OpenGradient
616 B3 (Base) B3 (Base) $0.000453 $21,010,297 $3,216,154 0.19% B3 (Base)
617 Bounce Token Bounce Token $3.02 $20,891,860 $5,722,428 0.53% Bounce Token
618 UPCX UPCX $0.155709 $20,859,440 $8,335,915 4.9% UPCX
619 Ardor Ardor $0.020837 $20,805,333 $1,134,731 -1.73% Ardor
620 Steem Steem $0.037471 $20,795,360 $2,862,036 2.64% Steem
621 Ontology Gas Ontology Gas $0.043419 $20,716,346 $275,840 0.98% Ontology Gas
622 Nillion Nillion $0.041414 $20,682,459 $21,991,144 18.1% Nillion
623 Sapien Sapien $0.082325 $20,581,162 $2,702,365 0.6% Sapien
624 Smooth Love Potion Smooth Love Potion $0.000563 $20,451,730 $1,475,303 -1.57% Smooth Love Potion
625 Pundi X (New) Pundi X (New) $0.078929 $20,394,248 $1,117,546 1.52% Pundi X (New)
626 SNC SCANDIC COIN SNC SCANDIC COIN $0.159728 $20,382,852 $165,421 0.36% SNC SCANDIC COIN
627 Enso Enso $0.988054 $20,344,034 $11,428,812 2.61% Enso
628 Wibx Wibx $0.001730 $20,331,465 $16,169.81 -2.01% Wibx
629 DODO DODO $0.020227 $20,226,640 $12,598,320 -9.29% DODO
630 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.020158 $20,158,260 $2,428,844 -0.89% TENDIES (TendiesRH)
631 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,229.55 $20,034,332 $2,281,669 1.25% SanDisk Tokenized Stock (Reality)
632 DOGS DOGS $0.000039 $20,021,514 $7,183,590 7% DOGS
633 Phala Network Phala Network $0.023788 $19,993,535 $12,287,729 5.48% Phala Network
634 Constellation Constellation $0.006944 $19,952,218 $629,639 6.29% Constellation
635 aixbt aixbt $0.019948 $19,926,465 $7,711,695 10.67% aixbt
636 Power Protocol Power Protocol $0.094591 $19,864,089 $5,053,622 -3.15% Power Protocol
637 Test Test $0.021142 $19,843,374 $126,805,690 36.19% Test
638 Cheelee Cheelee $0.348575 $19,808,835 $223,172 -0.28% Cheelee
639 Metis Metis $2.56 $19,768,798 $1,371,447 1.81% Metis
640 Metal DAO Metal DAO $0.214280 $19,728,504 $306,239 2.38% Metal DAO
641 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $102.95 $19,650,456 $1,063,460 1.09% MicroStrategy Tokenized Stock (Ondo)
642 Ergo Ergo $0.234842 $19,572,151 $101,119 -0.82% Ergo
643 Comtech Gold Comtech Gold $137.95 $19,450,819 $909,652 -0.04% Comtech Gold
644 MetaMask USD MetaMask USD $1.00 $19,415,600 $2,709,454 0.16% MetaMask USD
645 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.79 $19,340,523 $943,441 -0.11% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
646 Aevo Aevo $0.020715 $19,318,933 $4,546,197 2.39% Aevo
647 Ark of Panda Ark of Panda $0.026610 $19,319,101 $1,810,562 -3.77% Ark of Panda
648 Civic Civic $0.019176 $19,176,181 $2,904,787 4.41% Civic
649 Stargate Finance Stargate Finance $0.135822 $19,138,520 $10,780,502 4.27% Stargate Finance
650 Storj Storj $0.045001 $19,125,576 $2,991,646 -1.47% Storj
651 Chia Chia $1.33 $19,096,870 $953,822 -2.56% Chia
652 Harmony Harmony $0.001268 $19,034,160 $1,939,116 -0.26% Harmony
653 Xertra Xertra $0.008677 $19,042,241 $341,595 -0.34% Xertra
654 Epic Chain Epic Chain $0.566282 $19,027,073 $66,869,290 -48.51% Epic Chain
655 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $141.75 $19,020,379 $2,420,720 -1.7% Semicon Bull 3X ETF Tokenized bStocks
656 Public Masterpiece Token Public Masterpiece Token $0.102504 $19,010,310 $134,589 0.05% Public Masterpiece Token
657 OVERTAKE OVERTAKE $0.057113 $18,994,156 $7,954,682 -7.94% OVERTAKE
658 CZ's Dog CZ's Dog $0.019547 $18,898,166 $22,723,006 17.3% CZ's Dog
659 Ark Ark $0.095132 $18,873,262 $500,917 0.76% Ark
660 Yield Guild Games Yield Guild Games $0.020132 $18,829,923 $12,459,195 5.08% Yield Guild Games
661 Solstice Solstice $0.077473 $18,814,538 $18,405,576 -9.35% Solstice
662 ArcBlock ArcBlock $0.190734 $18,797,700 $112,432 0.6% ArcBlock
663 BitMart Token BitMart Token $0.057958 $18,794,659 $368,251 0.78% BitMart Token
664 Shentu Shentu $0.115538 $18,772,249 $1,595,664 3.36% Shentu
665 Nosana Nosana $0.259839 $18,691,609 $221,650 1.35% Nosana
666 Liquity Liquity $0.193456 $18,622,845 $1,818,319 4.64% Liquity
667 NaoX Protocol NaoX Protocol $0.031061 $18,613,781 $2,439,272 -11.1% NaoX Protocol
668 Klickl Token Klickl Token $0.185994 $18,599,350 - -1.34% Klickl Token
669 BounceBit BounceBit $0.015280 $18,471,529 $15,435,839 11.95% BounceBit
670 Codatta Codatta $0.007343 $18,357,787 $1,099,697 2.5% Codatta
671 Gigachad Gigachad $0.001973 $18,349,078 $1,569,422 -1.65% Gigachad
672 Orbler Orbler $0.017976 $18,256,481 $19,600.38 -0.21% Orbler
673 Young Young $0.674552 $18,212,896 $5,421.68 0.62% Young
674 WAX WAX $0.003948 $18,184,448 $1,182,178 2.32% WAX
675 Cetus Protocol Cetus Protocol $0.019007 $18,180,201 $3,569,876 1.23% Cetus Protocol
676 Brevis Brevis $0.072692 $18,172,899 $9,455,360 1.41% Brevis
677 Bonfida Bonfida $0.018263 $18,097,477 $12,965,104 1.29% Bonfida
678 Audius Audius $0.012502 $18,077,045 $2,540,317 0.54% Audius
679 StrikeX StrikeX $0.020644 $18,015,506 - 4.74% StrikeX
680 Starpower Starpower $0.096765 $18,014,644 $3,094,317 3.13% Starpower
681 MiL.k MiL.k $0.031792 $18,012,499 $797,294 -0.45% MiL.k
682 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $101.82 $17,986,367 $899,880 -0.53% Intel Tokenized Stock (Ondo)
683 OKZOO OKZOO $0.036910 $17,984,407 $591,740 5.04% OKZOO
684 IQ IQ $0.000661 $17,893,665 $474,664 0.89% IQ
685 pippin pippin $0.017883 $17,882,637 $4,191,051 2.46% pippin
686 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $222.25 $17,862,974 $1,319,400 0.03% Marvell Technology Tokenized Stock (Ondo)
687 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $104.95 $17,858,743 $953,713 0.12% iShares Core MSCI EAFE Tokenized ETF (Ondo)
688 MAX Exchange Token MAX Exchange Token $0.260492 $17,825,789 $59,538.20 -0.28% MAX Exchange Token
689 Flux Flux $0.042747 $17,800,353 $3,867,131 7.46% Flux
690 Usual Usual $0.009349 $17,779,772 $62,347,046 2.47% Usual
691 Tria Tria $0.008230 $17,758,278 $2,879,690 -0.85% Tria
692 TEXITcoin TEXITcoin $0.280908 $17,684,588 $124,391 3.97% TEXITcoin
693 saffron.finance saffron.finance $176.15 $17,609,620 $18,549.48 3.84% saffron.finance
694 Based Based $0.074840 $17,587,384 $8,500,096 -2.95% Based
695 Clearpool Clearpool $0.018024 $17,586,125 $358,779 1.24% Clearpool
696 MEET48 MEET48 $0.016745 $17,522,020 $4,382,991 -0.01% MEET48
697 Lisk Lisk $0.077773 $17,478,493 $1,843,406 2.17% Lisk
698 Symbol Symbol $0.002653 $17,333,077 $63,398.83 0.09% Symbol
699 STBL STBL $0.024716 $17,301,308 $1,452,487 -0.12% STBL
700 Oho Oho $0.000713 $17,209,571 $113,685 -0.22% Oho
Trang 7/81