Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:13:00 04/12/2025
Bảng bên dưới đây tổng hợp giá của 7224 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Moonbeam |
$0.025723 | $26,500,123 | $2,350,539 | 0.44% |  |
| 602 |  Intuition |
$0.146916 | $26,393,226 | $20,387,822 | 0.79% |  |
| 603 |  Autonolas |
$0.114486 | $26,297,549 | $220,069 | 2.68% |  |
| 604 |  StakeStone |
$0.116584 | $26,270,264 | $7,452,559 | 1.12% |  |
| 605 |  Simon's Cat |
$0.000003 | $26,196,761 | $6,008,394 | 5.31% |  |
| 606 |  Santos FC Fan Token |
$1.94 | $26,023,700 | $10,115,765 | -6.41% |  |
| 607 |  Adventure Gold |
$0.299107 | $25,905,657 | $4,529,768 | 2.38% |  |
| 608 |  Vulcan Forged (PYR) |
$0.575986 | $25,835,457 | $5,756,591 | -0.07% |  |
| 609 |  INFINIT |
$0.096184 | $25,867,586 | $9,285,574 | 3.23% |  |
| 610 |  Alchemix |
$10.32 | $25,883,871 | $4,769,880 | -2.51% |  |
| 611 |  MetaMask USD |
$0.999805 | $25,823,584 | $6,457,085 | -0.02% |  |
| 612 |  Cetus Protocol |
$0.029597 | $25,800,668 | $11,096,380 | 5.57% |  |
| 613 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$683.98 | $25,517,518 | $1,993,971 | 0.16% |  |
| 614 |  Circle tokenized stock (xStock) |
$86.23 | $25,402,327 | $32,341,209 | 10.74% |  |
| 615 |  FUNToken |
$0.002339 | $25,276,411 | $9,168,137 | 3.28% |  |
| 616 |  Newton Protocol |
$0.117380 | $25,236,794 | $5,936,744 | 3.21% |  |
| 617 |  Radix |
$0.001892 | $25,178,722 | $421,050 | -10.88% |  |
| 618 |  Ika |
$0.008380 | $25,138,557 | $10,272,069 | -4.02% |  |
| 619 |  Helium Mobile |
$0.000280 | $25,036,754 | $467,753 | 3.36% |  |
| 620 |  DOGS |
$0.000048 | $24,994,966 | $20,265,354 | 2.58% |  |
| 621 |  Ampleforth Governance Token |
$1.74 | $24,887,916 | $3,884,932 | 6.61% |  |
| 622 |  Isiklar Coin |
$0.247234 | $24,723,363 | $453,146 | 0.02% |  |
| 623 |  Oho |
$0.001023 | $24,671,247 | $281,782 | 2% |  |
| 624 |  SaucerSwap |
$0.028350 | $24,660,010 | $220,517 | 1.03% |  |
| 625 |  Wirex Token |
$0.002466 | $24,655,163 | $327,392 | -2.65% |  |
| 626 |  Yala |
$0.296001 | $24,644,940 | - | 5.68% |  |
| 627 |  Lorenzo Protocol |
$0.046530 | $24,511,904 | $10,345,457 | 6.98% |  |
| 628 |  Maverick Protocol |
$0.032558 | $24,548,266 | $10,942,029 | 5.15% |  |
| 629 |  Resolv |
$0.075597 | $24,534,131 | $25,151,685 | 1.61% |  |
| 630 |  MetFi |
$0.089321 | $24,352,744 | $87,889.64 | -0.48% |  |
| 631 |  哈基米 |
$0.024211 | $24,211,292 | $5,575,760 | -5.3% |  |
| 632 |  Mey Network |
$0.085009 | $24,168,749 | $212,570 | 1.33% |  |
| 633 |  aPriori |
$0.130400 | $24,124,040 | $26,685,317 | 1% |  |
| 634 |  BugsCoin |
$0.002085 | $24,113,661 | $8,055,913 | 0.75% |  |
| 635 |  Avalon Labs (AVL) |
$0.148758 | $24,051,864 | $100,873,050 | 3% |  |
| 636 |  MetaArena |
$0.065814 | $23,979,283 | $2,979,429,511 | 1.65% |  |
| 637 |  Origin Protocol |
$0.036799 | $23,831,365 | $3,798,236 | 2.74% |  |
| 638 |  Dent |
$0.000238 | $23,834,518 | $7,872,327 | -9.27% |  |
| 639 |  SUPRA |
$0.001122 | $23,728,276 | $1,650,023 | -3.23% |  |
| 640 |  SynFutures |
$0.008158 | $23,728,321 | $6,916,359 | 0.36% |  |
| 641 |  MyNeighborAlice |
$0.236146 | $23,599,569 | $19,783,528 | 4.51% |  |
| 642 |  Roam |
$0.071794 | $23,584,291 | $7,518,338 | 1.45% |  |
| 643 |  Inverse Finance |
$33.30 | $23,553,533 | $91,126.90 | 2.44% |  |
| 644 |  Solidus Ai Tech |
$0.013544 | $23,485,897 | $10,318,317 | -0.95% |  |
| 645 |  PePeonTron |
$0.023455 | $23,454,919 | $261,334 | -2.25% |  |
| 646 |  Mythos |
$0.026817 | $23,322,616 | $147,239 | -14.16% |  |
| 647 |  AO |
$6.65 | $23,373,198 | $16,419,252 | 2.18% |  |
| 648 |  Bone ShibaSwap |
$0.101601 | $23,360,393 | $3,078,946 | 2.92% |  |
| 649 |  Realio Network |
$0.149623 | $23,093,297 | $1,271,314 | 2.2% |  |
| 650 |  AVA (Travala) |
$0.322770 | $22,934,655 | $8,827,292 | 3.42% |  |
| 651 |  Dusk |
$0.046675 | $22,730,535 | $3,885,398 | 5.58% |  |
| 652 |  Torch of Liberty |
$0.022706 | $22,706,426 | $1,863,003 | 16.15% |  |
| 653 |  Infinity Ground |
$0.092114 | $22,513,337 | $7,201,166 | -5.21% |  |
| 654 |  NVIDIA tokenized stock (xStock) |
$179.52 | $22,431,371 | $12,389,647 | -1.02% |  |
| 655 |  Recall |
$0.109628 | $22,043,150 | $16,514,600 | 24.75% |  |
| 656 |  Hashflow |
$0.033613 | $21,839,380 | $7,307,921 | 1.78% |  |
| 657 |  GameStop (gamestop-coin.vip) |
$0.000053 | $21,816,311 | $202,310 | 1.5% |  |
| 658 |  Solend |
$0.218711 | $21,798,189 | - | -0.31% |  |
| 659 |  Goldfinch |
$0.253736 | $21,440,360 | $378,490 | -1.94% |  |
| 660 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$688.72 | $21,454,443 | $426.61 | 0.31% |  |
| 661 |  Act I : The AI Prophecy |
$0.022619 | $21,448,580 | $48,862,836 | 4.56% |  |
| 662 |  Nillion |
$0.075856 | $21,387,346 | $11,757,411 | 1% |  |
| 663 |  Invesco QQQ Tokenized ETF (Ondo) |
$622.29 | $21,330,192 | $943,225 | -0.03% |  |
| 664 |  Boba Network |
$0.043143 | $21,294,532 | $2,478,714 | 3.93% |  |
| 665 |  Energy Web Token |
$0.706813 | $21,248,310 | $306,557 | 2.11% |  |
| 666 |  Sleepless AI |
$0.046460 | $21,060,873 | $4,735,791 | 1.8% |  |
| 667 |  Planet IX(formerly IX token) |
$0.160448 | $21,088,928 | $212,130 | 3.62% |  |
| 668 |  Vanar Chain |
$0.010124 | $21,119,038 | $2,396,164 | 2.15% |  |
| 669 |  Tradoor |
$1.46 | $20,901,098 | $35,880,342 | -8.85% |  |
| 670 |  GoPlus Security |
$0.006637 | $20,868,737 | $8,971,406 | 7.23% |  |
| 671 |  ISLM |
$0.009575 | $20,934,584 | $115,781 | -3.66% |  |
| 672 |  LOOK |
$0.022526 | $20,777,039 | $467,949 | 5.18% |  |
| 673 |  Dolomite |
$0.046878 | $20,702,163 | $2,844,093 | -0.05% |  |
| 674 |  Apu Apustaja |
$0.000061 | $20,637,486 | $746,292 | 9.2% |  |
| 675 |  Redbelly Network |
$0.008293 | $20,603,657 | $221,625 | 1.42% |  |
| 676 |  MARBLEX |
$0.078284 | $20,591,102 | $1,425,458 | 0.86% |  |
| 677 |  Metadium |
$0.011856 | $20,455,624 | $93,859.86 | 0.64% |  |
| 678 |  SMART |
$0.003023 | $20,315,909 | $417,315 | 7.38% |  |
| 679 |  Just a chill guy |
$0.020352 | $20,351,151 | $14,497,737 | -3.68% |  |
| 680 |  SideShift Token |
$0.139826 | $20,176,890 | - | 15.15% |  |
| 681 |  Nasdaq tokenized ETF (xStock) |
$623.89 | $20,090,534 | $2,226,615 | 0.22% |  |
| 682 |  PolySwarm |
$0.010621 | $20,026,430 | $412,596 | 1.23% |  |
| 683 |  SuperWalk |
$0.027797 | $19,962,341 | $722,361 | 5.58% |  |
| 684 |  Ponke |
$0.035900 | $19,943,966 | $4,045,139 | 1.34% |  |
| 685 |  Automata Network |
$0.021464 | $19,787,834 | $7,626,453 | 2.37% |  |
| 686 |  Phoenix |
$0.323215 | $19,535,780 | $2,721,865 | 2.59% |  |
| 687 |  Morphware |
$0.023685 | $19,509,674 | $295,192 | 0.74% |  |
| 688 |  Liqwid Finance |
$0.959540 | $19,327,426 | $15,737.91 | -8.79% |  |
| 689 |  GRIFFAIN |
$0.019316 | $19,313,790 | $8,386,600 | 0.24% |  |
| 690 |  ZERA |
$0.019982 | $19,251,202 | $878,903 | -5.36% |  |
| 691 |  EDENA |
$2.55 | $19,249,207 | $980,602 | -4.06% |  |
| 692 |  Polyhedra Network |
$0.049273 | $19,154,762 | $2,917,918 | 3.4% |  |
| 693 |  AllUnity EUR |
$1.17 | $19,173,130 | $2,358,067 | 0.37% |  |
| 694 |  ZUSD |
$1.00 | $19,070,857 | $10,971.51 | 0.03% |  |
| 695 |  Comtech Gold |
$135.26 | $19,072,343 | $1,344,404 | 0% |  |
| 696 |  DIAM |
$0.010698 | $19,046,349 | $283,027 | 0.16% |  |
| 697 |  Young |
$0.705138 | $19,038,739 | $33,647.16 | 1.73% |  |
| 698 |  Chainbase |
$0.079880 | $18,737,542 | $11,326,518 | 3.76% |  |
| 699 |  LUKSO |
$0.612484 | $18,702,758 | $606,306 | -1.6% |  |
| 700 |  PepeCoin |
$0.174810 | $18,714,691 | $311,680 | 0.21% |  |