Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:09:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  iota |
$6.74 | $26,998,893 | $178,186 | -1.48% |  |
| 602 |  Cap |
$0.017160 | $26,769,561 | $16,681,487 | -9.83% |  |
| 603 |  Giggle Fund |
$26.93 | $26,622,151 | $11,351,760 | -0.18% |  |
| 604 |  Osmosis |
$0.034006 | $26,554,921 | $2,836,599 | -0.3% |  |
| 605 |  Orbs |
$0.006053 | $26,508,695 | $2,289,990 | -0.96% |  |
| 606 |  International Business Machines tokenized stock (xStock) |
$219.37 | $26,475,466 | $15,021.73 | -23.14% |  |
| 607 |  ICON |
$0.024128 | $26,473,920 | $491,133 | 0.67% |  |
| 608 |  Everything |
$0.000265 | $26,461,292 | $237,249 | -5.18% |  |
| 609 |  EthereumPoW |
$0.244888 | $26,403,590 | $1,368,362 | 0.2% |  |
| 610 |  Alchemist AI |
$0.031093 | $26,429,271 | $17,659,531 | -41.09% |  |
| 611 |  SKALE |
$0.004265 | $26,410,859 | $6,861,174 | -1.28% |  |
| 612 |  BORA |
$0.023967 | $26,357,883 | $190,307 | 0.17% |  |
| 613 |  SwftCoin |
$0.002626 | $26,258,820 | $552,363 | 2.75% |  |
| 614 |  Vanta Network |
$6.11 | $26,235,349 | $69,215.12 | -1.86% |  |
| 615 |  Neiro |
$0.000062 | $26,124,080 | $4,143,554 | 0.79% |  |
| 616 |  Klickl Token |
$0.260243 | $26,024,324 | - | 0.78% |  |
| 617 |  Folks Finance |
$2.13 | $26,002,077 | $4,251,037 | 3.79% |  |
| 618 |  Medtronic tokenized stock (xStock) |
$83.44 | $25,770,235 | $202.97 | -0.62% |  |
| 619 |  Salesforce tokenized stock (xStock) |
$168.31 | $25,643,464 | $89.04 | 3.33% |  |
| 620 |  OpenGradient |
$0.108363 | $25,644,857 | $16,262,438 | -3.57% |  |
| 621 |  iExec RLC |
$0.293618 | $25,544,703 | $1,463,073 | 1.22% |  |
| 622 |  Trusta.AI |
$0.075864 | $25,398,519 | $1,619,667 | -0.9% |  |
| 623 |  Arkham |
$0.111886 | $25,185,539 | $29,301,518 | 1.17% |  |
| 624 |  Somnia |
$0.103542 | $25,185,076 | $6,862,832 | 0.94% |  |
| 625 |  World Mobile Token |
$0.029401 | $25,154,099 | $813,855 | -2.54% |  |
| 626 |  Powerledger |
$0.044075 | $25,041,445 | $2,187,506 | 0.58% |  |
| 627 |  Hana Network |
$0.036997 | $24,946,639 | $8,223,871 | -5.45% |  |
| 628 |  Freysa |
$0.003036 | $24,863,883 | $192,760 | 4.06% |  |
| 629 |  Railgun |
$1.60 | $24,812,388 | $341,773 | -5.28% |  |
| 630 |  MYX Finance |
$0.071723 | $24,798,139 | $10,410,820 | 2.5% |  |
| 631 |  Cyber |
$0.347863 | $24,722,352 | $8,650,155 | -0.16% |  |
| 632 |  Atletico De Madrid Fan Token |
$2.81 | $24,487,596 | $9,738,015 | 1.02% |  |
| 633 |  Catizen |
$0.036563 | $24,499,804 | $4,220,716 | -4.91% |  |
| 634 |  Euler |
$1.02 | $24,408,157 | $2,415,799 | 2.13% |  |
| 635 |  Asteroid Shiba |
$0.000058 | $24,381,706 | $2,933,251 | 14.14% |  |
| 636 |  MVL |
$0.000873 | $24,279,322 | $72,438.50 | 1.1% |  |
| 637 |  Chainbase |
$0.066855 | $24,239,883 | $5,005,839 | 4.17% |  |
| 638 |  Swarm Network |
$0.011604 | $24,197,148 | $1,980,924 | 2.06% |  |
| 639 |  Open Campus |
$0.030540 | $24,182,962 | $3,105,078 | 3.61% |  |
| 640 |  Snek |
$0.000321 | $24,012,415 | $2,272,821 | 1.87% |  |
| 641 |  Aleo |
$0.018917 | $23,876,101 | $1,821,605 | 1.4% |  |
| 642 |  siren |
$0.032768 | $23,727,851 | $5,385,491 | -5.39% |  |
| 643 |  GMT |
$0.007613 | $23,687,168 | $3,371,610 | 0.19% |  |
| 644 |  Frax (prev. FXS) |
$0.252753 | $23,660,806 | $503,933 | 0.02% |  |
| 645 |  IOST |
$0.000690 | $23,594,907 | $4,939,345 | 0.6% |  |
| 646 |  Prom |
$1.29 | $23,508,078 | $972,664 | 3.14% |  |
| 647 |  Hyperlane |
$0.069555 | $23,521,611 | $8,803,866 | 3.02% |  |
| 648 |  IoTeX |
$0.002489 | $23,501,124 | $958,553 | 0.67% |  |
| 649 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.50 | $23,395,112 | $3,567,243 | 1.98% |  |
| 650 |  Constellation |
$0.008095 | $23,261,023 | $648,607 | 1.68% |  |
| 651 |  Kyber Network Crystal v2 |
$0.110733 | $23,165,197 | $2,928,548 | 1.89% |  |
| 652 |  Isiklar Coin |
$0.230567 | $23,056,745 | $419,705 | 0.03% |  |
| 653 |  Bounce Token |
$3.33 | $23,025,703 | $6,542,441 | 0.27% |  |
| 654 |  Illuvium |
$3.12 | $22,946,528 | $1,090,783 | 2.69% |  |
| 655 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.56 | $22,959,040 | $127,205 | 2.21% |  |
| 656 |  BounceBit |
$0.019103 | $22,978,308 | $1,468,331 | 1.08% |  |
| 657 |  Alphabet Class A Tokenized Stock (Ondo) |
$357.58 | $22,906,402 | $3,253,860 | 0.33% |  |
| 658 |  OpenAI
Pre-IPO stock (Republic) |
$787.45 | $22,900,687 | $1,252,247 | -2.25% |  |
| 659 |  QANplatform |
$0.012692 | $22,897,270 | $210,909 | -4.58% |  |
| 660 |  COTI |
$0.007803 | $22,878,334 | $2,313,233 | -0.34% |  |
| 661 |  Collect on Fanable |
$0.042261 | $22,694,354 | $1,866,004 | 1.51% |  |
| 662 |  MetaMask USD |
$1.00 | $22,659,001 | $7,012,584 | -0.15% |  |
| 663 |  Merlin Chain |
$0.017208 | $22,609,615 | $2,707,797 | 0.12% |  |
| 664 |  Ontology Gas |
$0.047404 | $22,541,744 | $1,545,024 | 0.02% |  |
| 665 |  WOO |
$0.011889 | $22,456,246 | $1,050,363 | 4.33% |  |
| 666 |  Infinity Ground |
$0.071687 | $22,220,660 | $1,465,423 | 0.79% |  |
| 667 |  WINkLink |
$0.000022 | $22,182,252 | $8,210,136 | 6.68% |  |
| 668 |  Steem |
$0.040036 | $22,129,598 | $2,568,396 | 0.04% |  |
| 669 |  Cartesi |
$0.023544 | $21,887,101 | $711,421 | 3.33% |  |
| 670 |  Metis |
$2.90 | $21,877,966 | $2,316,526 | 3.25% |  |
| 671 |  Tokenlon Network Token |
$0.176428 | $21,783,515 | $8,400.13 | 4.64% |  |
| 672 |  Lista DAO |
$0.049467 | $21,720,277 | $6,124,776 | 5.91% |  |
| 673 |  Gigachad |
$0.002324 | $21,617,099 | $6,099,634 | 3.54% |  |
| 674 |  OLAXBT |
$0.093786 | $21,594,304 | $1,092,885 | -0.27% |  |
| 675 |  COINDEPO |
$0.085592 | $21,425,381 | $1,531,338 | 0.04% |  |
| 676 |  Naoris Protocol |
$0.035599 | $21,333,354 | $813,237 | 3.96% |  |
| 677 |  Based |
$0.090536 | $21,275,925 | $24,197,680 | -12.14% |  |
| 678 |  Bonfida |
$0.021450 | $21,254,613 | $6,562,434 | 0.63% |  |
| 679 |  SLT |
$2.50 | $21,238,705 | $33,627.46 | -0.67% |  |
| 680 |  Ark |
$0.107029 | $21,172,838 | $588,746 | -0.42% |  |
| 681 |  Pundi X (New) |
$0.081544 | $21,069,841 | $1,964,538 | -2.97% |  |
| 682 |  Marvell Technology Tokenized Stock (Ondo) |
$223.57 | $21,032,681 | $2,414,724 | 0.38% |  |
| 683 |  Ardor |
$0.021056 | $21,023,753 | $1,675,421 | -1.86% |  |
| 684 |  Autonomi |
$0.061348 | $20,938,712 | $510,624 | -0.08% |  |
| 685 |  Xertra |
$0.009523 | $20,814,391 | $5,063,978 | 2.16% |  |
| 686 |  Renzo |
$0.002433 | $20,807,724 | $5,707,622 | -0.96% |  |
| 687 |  Sign |
$0.008686 | $20,730,227 | $4,100,123 | 1.33% |  |
| 688 |  LCX |
$0.021816 | $20,708,280 | $98,555.87 | -5.95% |  |
| 689 |  Cheelee |
$0.364062 | $20,688,934 | $598,915 | 0.94% |  |
| 690 |  EVAA Protocol |
$1.16 | $20,711,620 | $59,591,548 | 65.14% |  |
| 691 |  Metal DAO |
$0.224371 | $20,657,554 | $457,591 | 1.73% |  |
| 692 |  Bluwhale |
$0.016774 | $20,598,617 | $5,953,312 | 0.72% |  |
| 693 |  Capybobo |
$0.000662 | $20,573,378 | $624,757 | -0.7% |  |
| 694 |  wojak (wojakcto.com) |
$6.70e-8 | $20,510,025 | $1,660,803 | -5.57% |  |
| 695 |  NotInEmploymentEducationTraining |
$0.020452 | $20,447,012 | $1,169,891 | -0.8% |  |
| 696 |  Yield Guild Games |
$0.021922 | $20,453,264 | $5,035,541 | 0.53% |  |
| 697 |  Chia |
$1.41 | $20,362,479 | $1,804,296 | -0.9% |  |
| 698 |  CARV |
$0.033385 | $20,351,800 | $3,793,636 | 1.83% |  |
| 699 |  Orbler |
$0.019985 | $20,296,909 | $15,720.06 | -0.33% |  |
| 700 |  SATS (Ordinals) |
$9.59e-9 | $20,144,517 | $5,845,465 | 0.6% |  |