Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:58:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8465 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Flux |
$0.070145 | $28,657,241 | $3,645,194 | 6.08% |  |
| 602 |  IQ |
$0.001101 | $28,587,294 | $1,492,303 | 2.11% |  |
| 603 |  Chintai |
$0.022802 | $28,477,874 | $167,431 | -0.55% |  |
| 604 |  MiL.k |
$0.051755 | $28,337,299 | $3,645,523 | 1.35% |  |
| 605 |  Uquid Coin |
$2.83 | $28,329,106 | $36,673.73 | 0.18% |  |
| 606 |  Xertra |
$0.013079 | $28,265,372 | $388,742 | 0.52% |  |
| 607 |  Moonriver |
$2.47 | $28,171,035 | $8,495,636 | -4.68% |  |
| 608 |  UNS TOKEN |
$0.266011 | $28,091,872 | $151.37 | 1.32% |  |
| 609 |  Stronghold SHx |
$0.004823 | $27,943,545 | $404,557 | 0.62% |  |
| 610 |  Symbol |
$0.004275 | $27,844,129 | $92,985.46 | 1.55% |  |
| 611 |  Osaka Protocol |
$3.70e-8 | $27,806,284 | $61,341.17 | 2.21% |  |
| 612 |  Phala Network |
$0.033120 | $27,752,643 | $7,443,521 | 3.68% |  |
| 613 |  iota |
$6.92 | $27,696,871 | $207,055 | 1.74% |  |
| 614 |  Ton Strategy tokenized stock (xStock) |
$2.17 | $27,677,086 | $78.76 | 0% |  |
| 615 |  Momentum |
$0.135609 | $27,677,257 | $4,706,461 | 4.09% |  |
| 616 |  Metal DAO |
$0.304926 | $27,637,285 | $1,362,125 | 2.8% |  |
| 617 |  Bitmine Tokenised Stock (xStock) |
$22.62 | $27,610,408 | $23,197.81 | 2.88% |  |
| 618 |  Electronic USD |
$0.998983 | $27,466,744 | $228,904 | 0.01% |  |
| 619 |  Arkham |
$0.121602 | $27,372,663 | $177,240,341 | 2.88% |  |
| 620 |  Aergo |
$0.055696 | $27,291,020 | $757,246 | -0.62% |  |
| 621 |  Pocket Network |
$0.011701 | $27,281,901 | $335,274 | -1.36% |  |
| 622 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.49 | $27,235,886 | $18,721.74 | 1.47% |  |
| 623 |  Particle Network |
$0.050355 | $27,138,592 | $164,255,260 | 24.97% |  |
| 624 |  MEET48 |
$0.025758 | $26,953,394 | $4,188,126 | 13.64% |  |
| 625 |  Ore |
$59.29 | $26,940,235 | $800,468 | 12.73% |  |
| 626 |  Lagrange |
$0.139554 | $26,933,873 | $6,137,590 | 1.57% |  |
| 627 |  Cetus Protocol |
$0.028801 | $26,932,734 | $2,517,784 | 2.99% |  |
| 628 |  Apple tokenized stock (xStock) |
$280.47 | $26,926,214 | $8,095,386 | -0.33% |  |
| 629 |  deBridge |
$0.013966 | $26,880,290 | $5,447,088 | 3.78% |  |
| 630 |  Chainbase |
$0.078857 | $26,833,804 | $7,300,287 | -0.72% |  |
| 631 |  Micron Technology Tokenized Stock (Ondo) |
$563.73 | $26,708,017 | $4,679,346 | 3.91% |  |
| 632 |  Gradients |
$6.36 | $26,543,295 | $266,241 | 1.78% |  |
| 633 |  Animecoin |
$0.004782 | $26,486,469 | $5,846,049 | 1.71% |  |
| 634 |  GUNZ |
$0.014596 | $26,436,394 | $16,320,316 | 1.43% |  |
| 635 |  Pixels |
$0.007811 | $26,422,128 | $7,078,791 | -0.57% |  |
| 636 |  BugsCoin |
$0.002382 | $26,392,467 | $1,751,656 | 3.99% |  |
| 637 |  Zentry |
$0.003286 | $26,318,662 | $1,417,702 | -0.25% |  |
| 638 |  ChainGPT |
$0.028576 | $26,296,811 | $7,406,343 | -1.16% |  |
| 639 |  TBLL tokenized ETF (xStock) |
$106.17 | $26,250,533 | $65.98 | -0.01% |  |
| 640 |  Metis |
$3.55 | $26,117,901 | $4,466,678 | 1.62% |  |
| 641 |  Bitgo Tokenised Stock (xStock) |
$10.45 | $26,106,422 | $27.31 | 0% |  |
| 642 |  DFDV tokenized stock (xStock) |
$4.58 | $26,064,909 | $616,749 | 1.17% |  |
| 643 |  Smooth Love Potion |
$0.000715 | $25,973,877 | $2,219,240 | 2.37% |  |
| 644 |  Usual |
$0.014583 | $25,948,581 | $20,622,246 | 2.07% |  |
| 645 |  Chromia |
$0.026479 | $25,812,294 | $5,542,685 | 0.1% |  |
| 646 |  Mango Network |
$0.016100 | $25,807,354 | $3,119,062 | 0.19% |  |
| 647 |  pippin |
$0.025780 | $25,780,233 | $7,751,258 | 0.41% |  |
| 648 |  Cobak Token |
$0.257443 | $25,744,283 | $4,255,105 | 0.99% |  |
| 649 |  Zerebro |
$0.025752 | $25,751,176 | $10,639,741 | 6.86% |  |
| 650 |  Swarms |
$0.025750 | $25,749,292 | $4,252,323 | -3.26% |  |
| 651 |  GameBuild |
$0.001356 | $25,744,396 | $551,441 | -0.05% |  |
| 652 |  QANplatform |
$0.014331 | $25,674,441 | $244,635 | -4.86% |  |
| 653 |  TokenPocket |
$0.007403 | $25,662,953 | $62,023.40 | -0.16% |  |
| 654 |  OLAXBT |
$0.111256 | $25,616,708 | $1,041,965 | 1.5% |  |
| 655 |  ISLM |
$0.011708 | $25,598,619 | $5,290.44 | -0.17% |  |
| 656 |  Ridges AI |
$5.84 | $25,547,390 | $6,396,169 | -7.17% |  |
| 657 |  Aevo |
$0.027741 | $25,420,694 | $4,669,854 | 1.78% |  |
| 658 |  Allora |
$0.125477 | $25,158,139 | $8,387,773 | 3.93% |  |
| 659 |  IRISnet |
$0.015377 | $25,114,167 | $101,455 | -20.56% |  |
| 660 |  Quai Network |
$0.032030 | $25,063,233 | $502,948 | 1.54% |  |
| 661 |  Biconomy |
$0.025042 | $25,047,898 | $2,879,259 | 0.95% |  |
| 662 |  RateX |
$1.50 | $25,047,032 | $20,127,552 | 0.03% |  |
| 663 |  Cheelee |
$0.439659 | $24,985,017 | $1,050,750 | 1.95% |  |
| 664 |  Ergo |
$0.297949 | $24,769,033 | $116,759 | -0.74% |  |
| 665 |  Opinion |
$0.176129 | $24,757,469 | $12,680,168 | 0.63% |  |
| 666 |  SLT |
$2.88 | $24,471,654 | $37,240.97 | 1.71% |  |
| 667 |  Doodles |
$0.003130 | $24,416,237 | $9,608,006 | 0.39% |  |
| 668 |  Osmosis |
$0.031611 | $24,411,807 | $1,854,145 | 0.99% |  |
| 669 |  AITECH Cloud Network |
$0.013680 | $24,406,719 | $6,329,942 | -5.68% |  |
| 670 |  Sonic SVM |
$0.037394 | $24,346,250 | $2,179,039 | 0.12% |  |
| 671 |  WalletConnect Token |
$0.063393 | $24,311,796 | $6,967,950 | 2.99% |  |
| 672 |  Tokamak Network |
$0.553957 | $24,286,286 | $6,973,265 | -3.97% |  |
| 673 |  Definitive |
$0.105502 | $24,263,119 | $2,037,970 | 1.77% |  |
| 674 |  Tesla Tokenized Stock (Ondo) |
$392.76 | $24,211,938 | $2,528,735 | 0.49% |  |
| 675 |  sUSD |
$0.733865 | $24,146,195 | $39,031.26 | 0.66% |  |
| 676 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$732.25 | $24,065,269 | $720,695 | -0.07% |  |
| 677 |  Drift |
$0.039291 | $24,027,013 | $13,507,373 | -0.07% |  |
| 678 |  Constellation |
$0.008283 | $23,799,380 | $670,945 | 1.35% |  |
| 679 |  Sapien |
$0.095018 | $23,754,393 | $5,595,748 | 5.2% |  |
| 680 |  Adshares |
$0.611811 | $23,707,110 | $335,756 | 2.05% |  |
| 681 |  tokenbot |
$24.00 | $23,675,105 | $2,871,484 | 1.58% |  |
| 682 |  Adventure Gold |
$0.254229 | $23,600,089 | $4,305,998 | 1.41% |  |
| 683 |  SuperWalk |
$0.029961 | $23,430,920 | $415,831 | -8.78% |  |
| 684 |  Loopring |
$0.017105 | $23,406,498 | $3,650,921 | 0.93% |  |
| 685 |  Oho |
$0.000964 | $23,257,520 | $180,422 | 2.84% |  |
| 686 |  MicroStrategy Tokenized Stock (Ondo) |
$184.77 | $23,222,739 | $3,442,242 | 4.1% |  |
| 687 |  Based |
$0.098796 | $23,217,064 | $36,611,045 | -10.28% |  |
| 688 |  tx |
$0.009319 | $23,132,538 | $56,168.97 | -0.94% |  |
| 689 |  Mira |
$0.081843 | $23,124,065 | $3,664,959 | 1.04% |  |
| 690 |  Isiklar Coin |
$0.230428 | $23,042,750 | $421,722 | -0.1% |  |
| 691 |  DIA |
$0.192485 | $23,035,852 | $1,383,187 | -0.14% |  |
| 692 |  MediBloc |
$0.002157 | $22,955,575 | $99,397.76 | 0.12% |  |
| 693 |  QuarkChain |
$0.003165 | $22,886,599 | $1,589,681 | 4.23% |  |
| 694 |  Zeebu |
$0.126637 | $22,737,649 | $165.74 | 0.91% |  |
| 695 |  AI Companions |
$0.030224 | $22,667,849 | $2,208,959 | -0.17% |  |
| 696 |  zkPass |
$0.084434 | $22,656,478 | $5,797,402 | -0.5% |  |
| 697 |  Humidifi |
$0.098492 | $22,653,173 | $6,651,290 | -1.13% |  |
| 698 |  Bifrost |
$0.016322 | $22,632,770 | $1,049,954 | -0.33% |  |
| 699 |  Tether Gold Tokens |
$4,600.58 | $22,586,433 | $472,793 | 0.09% |  |
| 700 |  Acurast |
$0.103716 | $22,506,388 | $6,190,225 | 14.4% |  |