Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:18:00 25/08/2026

Bảng bên dưới đây tổng hợp giá của 8062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Isiklar Coin Isiklar Coin $0.228779 $22,877,913 $416,556 0.13% Isiklar Coin
602 GMT GMT $0.007296 $22,699,817 $4,741,652 -3.31% GMT
603 Block Street Block Street $0.095282 $22,515,253 $16,276,063 -4.09% Block Street
604 Fusionist Fusionist $0.208750 $22,464,353 $58,479,581 -11.13% Fusionist
605 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $764.01 $22,444,570 $12,806,581 -0.17% State Street SPDR S&P 500 ETF Tokenized bStocks
606 Nillion Nillion $0.044878 $22,416,681 $16,405,051 1.29% Nillion
607 Pundi X (New) Pundi X (New) $0.086715 $22,405,932 $1,373,415 -2.63% Pundi X (New)
608 Catizen Catizen $0.049428 $22,298,678 $3,024,705 -3.56% Catizen
609 Bless Bless $0.008971 $22,146,366 $2,835,141 1.3% Bless
610 Storj Storj $0.051986 $22,094,246 $65,021,091 23% Storj
611 Ergo Ergo $0.264888 $22,084,536 $123,638 -1.14% Ergo
612 Bounce Token Bounce Token $3.19 $22,091,080 $6,641,970 -2.9% Bounce Token
613 Stargate Finance Stargate Finance $0.156689 $22,087,513 $9,563,852 -2.63% Stargate Finance
614 WOO WOO $0.011613 $21,934,212 $1,627,308 -3.54% WOO
615 Usual Usual $0.011478 $21,930,552 $29,204,917 -13.06% Usual
616 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
617 Abey Abey $0.020658 $21,698,503 $10,885.02 1.7% Abey
618 Phala Network Phala Network $0.025792 $21,678,198 $14,307,374 2.75% Phala Network
619 Lucidum Coin Lucidum Coin $0.131705 $21,613,520 $27,601.03 1.57% Lucidum Coin
620 aixbt aixbt $0.021609 $21,585,402 $7,133,861 0.1% aixbt
621 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $742.20 $21,584,571 $312,285 -0.95% OpenAI
Pre-IPO stock (Republic)
622 Constellation Constellation $0.007500 $21,552,268 $1,172,523 -1.2% Constellation
623 Yield Guild Games Yield Guild Games $0.023041 $21,551,028 $7,920,105 -0.99% Yield Guild Games
624 StonkBroker StonkBroker $0.017955 $21,507,336 $4,311,268 2.9% StonkBroker
625 Metis Metis $2.75 $21,488,971 $2,165,867 -2.82% Metis
626 Metal DAO Metal DAO $0.230947 $21,445,387 $632,398 -1.4% Metal DAO
627 Aevo Aevo $0.022952 $21,407,086 $4,312,014 -4.75% Aevo
628 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $348.94 $21,298,683 $5,585,571 0.63% Alphabet Class A Tokenized Stock (Ondo)
629 CARV CARV $0.031980 $21,198,530 $1,296,983 -2.49% CARV
630 Ark Ark $0.106665 $21,195,919 $824,420 -1.04% Ark
631 siren siren $0.029229 $21,156,092 $2,511,215 -6.62% siren
632 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.021181 $21,181,498 $3,056,408 15.33% TENDIES (TendiesRH)
633 Comtech Gold Comtech Gold $149.90 $21,135,791 $933,456 1.44% Comtech Gold
634 Fulcrom Finance Fulcrom Finance $0.001265 $21,128,871 $7,434.40 2.12% Fulcrom Finance
635 OpenGradient OpenGradient $0.095194 $21,121,175 $11,115,675 -0.96% OpenGradient
636 Oho Oho $0.000867 $20,908,544 $127,878 1.49% Oho
637 Ardor Ardor $0.020884 $20,852,311 $1,206,207 -1.57% Ardor
638 Lisk Lisk $0.092170 $20,811,338 $2,707,531 -0.02% Lisk
639 RollX RollX $0.134246 $20,808,118 $408,684 -2.34% RollX
640 OpenServ OpenServ $0.026886 $20,702,024 $946,267 -5.72% OpenServ
641 Liquity Liquity $0.214358 $20,636,064 $1,778,657 -3.03% Liquity
642 Xertra Xertra $0.009376 $20,625,389 $1,434,148 -1.76% Xertra
643 SNC SCANDIC COIN SNC SCANDIC COIN $0.160833 $20,523,869 $192,902 -0.03% SNC SCANDIC COIN
644 DOGS DOGS $0.000040 $20,567,878 $3,592,104 -2.61% DOGS
645 Symbol Symbol $0.003139 $20,520,219 $86,806.48 4.42% Symbol
646 Zest Protocol Zest Protocol $0.140102 $20,454,913 $2,470,345 2.7% Zest Protocol
647 AO AO $2.77 $20,379,398 $198,892 8.6% AO
648 Trusta.AI Trusta.AI $0.054682 $20,304,343 $1,147,552 2.55% Trusta.AI
649 OpenEden OpenEden $0.048146 $20,298,460 $6,082,653 -0.7% OpenEden
650 Wibx Wibx $0.001722 $20,240,505 $14,966.61 1.77% Wibx
651 IOST IOST $0.000582 $20,235,592 $4,454,982 -3.01% IOST
652 Chia Chia $1.38 $19,952,528 $825,346 -6.18% Chia
653 Sapien Sapien $0.079739 $19,934,860 $3,400,063 -4.72% Sapien
654 Nosana Nosana $0.277028 $19,921,350 $247,356 1.23% Nosana
655 Cheelee Cheelee $0.349980 $19,888,724 $349,681 -0.12% Cheelee
656 Velodrome Finance Velodrome Finance $0.021664 $19,826,791 $2,997,150 8.56% Velodrome Finance
657 API3 API3 $0.228665 $19,761,641 $8,324,524 -2.32% API3
658 MiL.k MiL.k $0.034522 $19,650,943 $992,982 -1.38% MiL.k
659 ArcBlock ArcBlock $0.199357 $19,647,468 $54,919.28 -0.45% ArcBlock
660 Civic Civic $0.019642 $19,642,272 $1,732,222 -3.48% Civic
661 OVERTAKE OVERTAKE $0.058890 $19,585,246 $2,868,545 -3.75% OVERTAKE
662 DODO DODO $0.019405 $19,405,186 $3,892,141 -3.77% DODO
663 wojak (wojakcto.com) wojak (wojakcto.com) $6.30e-8 $19,283,971 $1,244,929 -12.05% wojak (wojakcto.com)
664 WAX WAX $0.004169 $19,203,783 $1,542,654 -2.74% WAX
665 ChainGPT ChainGPT $0.020538 $19,159,100 $6,090,440 -4.31% ChainGPT
666 Clearpool Clearpool $0.019544 $19,127,990 $770,552 -2.12% Clearpool
667 KiiChain KiiChain $0.061125 $19,098,640 $20,232,292 -3.6% KiiChain
668 UPCX UPCX $0.142476 $19,086,649 $6,550,659 -2.35% UPCX
669 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.92 $19,083,152 $1,193,209 0.5% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
670 Nesa Nesa $0.133946 $18,953,400 $19,802,775 -31.53% Nesa
671 sUSD sUSD $0.430961 $18,789,937 $20,304.03 0.21% sUSD
672 IQ IQ $0.000690 $18,689,738 $753,623 -1.66% IQ
673 PepeCoin PepeCoin $0.174767 $18,710,043 $785,877 17.58% PepeCoin
674 pippin pippin $0.018700 $18,700,413 $4,189,535 -1.96% pippin
675 Audius Audius $0.012899 $18,700,225 $12,366,379 -1.38% Audius
676 Bonfida Bonfida $0.018857 $18,685,750 $6,828,308 -2.65% Bonfida
677 StrikeX StrikeX $0.021378 $18,656,525 - -2.07% StrikeX
678 Capybobo Capybobo $0.000586 $18,629,569 $2,370,375 0.03% Capybobo
679 Sign Sign $0.007801 $18,619,241 $4,817,432 -0.51% Sign
680 Flux Flux $0.044534 $18,598,226 $4,976,830 -3.37% Flux
681 Definitive Definitive $0.070674 $18,576,638 $1,483,615 -3.21% Definitive
682 Public Masterpiece Token Public Masterpiece Token $0.100155 $18,516,673 $142,240 -0.06% Public Masterpiece Token
683 Biconomy Biconomy $0.018490 $18,494,060 $9,678,100 -4.77% Biconomy
684 Big Time Big Time $0.006517 $18,494,407 $10,646,265 -1.83% Big Time
685 Shentu Shentu $0.112944 $18,416,772 $1,298,266 -3.27% Shentu
686 DebtReliefBot DebtReliefBot $0.000187 $18,491,187 $2,647,144 16.81% DebtReliefBot
687 Blast Blast $0.000271 $18,395,070 $1,312,395 -2.15% Blast
688 Orbler Orbler $0.018065 $18,346,127 $29,208.73 0% Orbler
689 ICON ICON $0.016697 $18,320,642 $3,380,509 -3.73% ICON
690 OKZOO OKZOO $0.037586 $18,313,569 $808,515 -1.3% OKZOO
691 MetaMask USD MetaMask USD $0.995677 $18,277,096 $2,233,097 -0.12% MetaMask USD
692 Celer Network Celer Network $0.002338 $18,250,633 $2,643,650 3.46% Celer Network
693 Tensor Tensor $0.034474 $18,163,495 $7,024,287 -2.04% Tensor
694 Adshares Adshares $0.468455 $18,152,482 $872,261 0.89% Adshares
695 Brevis Brevis $0.072477 $18,119,131 $8,975,296 -1.92% Brevis
696 STBL STBL $0.025894 $18,125,932 $2,158,001 5.95% STBL
697 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $54.14 $17,956,487 $5,082,279 -7.25% Roundhill Memory ETF Tokenized bStocks
698 Spell Token Spell Token $0.000091 $17,759,103 $18,304,393 6.62% Spell Token
699 MAX Exchange Token MAX Exchange Token $0.266775 $17,695,521 $221,025 0.92% MAX Exchange Token
700 Codatta Codatta $0.007022 $17,556,177 $893,013 -2.58% Codatta
Trang 7/81