Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 11/04/2026
Bảng bên dưới đây tổng hợp giá của 8437 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BounceBit |
$0.023848 | $25,059,694 | $4,489,838 | -0.78% |  |
| 602 |  Apple tokenized stock (xStock) |
$260.44 | $25,003,818 | $11,401,920 | 0.03% |  |
| 603 |  Infinex |
$0.012514 | $24,956,837 | $4,143,963 | 1% |  |
| 604 |  Cobak Token |
$0.248230 | $24,823,008 | $3,394,945 | 0.8% |  |
| 605 |  Euler |
$1.02 | $24,720,432 | $24,778,201 | 2.04% |  |
| 606 |  Wirex Token |
$0.002444 | $24,441,794 | $347,716 | -1.32% |  |
| 607 |  Neiro |
$0.000059 | $24,677,238 | $12,851,781 | 0.21% |  |
| 608 |  sUSD |
$0.745407 | $24,633,681 | $70,768.09 | 2.91% |  |
| 609 |  MEET48 |
$0.023479 | $24,567,957 | $4,858,428 | 3.26% |  |
| 610 |  API3 |
$0.283077 | $24,464,039 | $10,572,470 | 1.02% |  |
| 611 |  aixbt |
$0.024256 | $24,229,883 | $9,268,629 | -2.45% |  |
| 612 |  Oracle tokenized stock (xStock) |
$141.80 | $24,179,384 | $2,148.76 | 1.56% |  |
| 613 |  Cheelee |
$0.420931 | $23,920,689 | $1,302,362 | 1.04% |  |
| 614 |  Audius |
$0.016941 | $23,917,441 | $2,612,091 | -0.19% |  |
| 615 |  QANplatform |
$0.013375 | $23,913,744 | $219,059 | -3.51% |  |
| 616 |  Osmosis |
$0.031106 | $23,935,154 | $1,778,949 | -1.49% |  |
| 617 |  Adventure Gold |
$0.256227 | $23,785,575 | $6,521,743 | 1.38% |  |
| 618 |  USDB |
$1.00 | $23,745,138 | $22,829.30 | 0.04% |  |
| 619 |  Flux |
$0.058277 | $23,701,543 | $3,582,241 | 0.54% |  |
| 620 |  EGL1 |
$0.023684 | $23,683,716 | $3,037,693 | 1.89% |  |
| 621 |  Opinion |
$0.168173 | $23,639,183 | $13,835,049 | -2.54% |  |
| 622 |  iota |
$5.87 | $23,493,680 | $356,986 | 0.02% |  |
| 623 |  Doodles |
$0.003002 | $23,414,536 | $9,016,741 | -1.45% |  |
| 624 |  MediBloc |
$0.002198 | $23,393,135 | $147,338 | 0.87% |  |
| 625 |  KernelDAO |
$0.081563 | $23,352,186 | $13,251,107 | -4.76% |  |
| 626 |  Space and Time |
$0.016650 | $23,309,542 | $2,970,752 | 0.07% |  |
| 627 |  Chainbase |
$0.070632 | $23,248,106 | $9,460,464 | -0.94% |  |
| 628 |  Clearpool |
$0.023806 | $23,219,577 | $3,800,886 | -1.69% |  |
| 629 |  Pixels |
$0.006860 | $23,204,492 | $12,578,250 | -6.13% |  |
| 630 |  Tether Gold Tokens |
$4,719.71 | $23,171,323 | $309,548 | 0.02% |  |
| 631 |  Quai Network |
$0.029554 | $23,125,727 | $494,008 | -5.97% |  |
| 632 |  SATS (Ordinals) |
$1.10e-8 | $23,090,741 | $2,592,191 | 0.85% |  |
| 633 |  Isiklar Coin |
$0.230507 | $23,050,657 | $420,902 | 0% |  |
| 634 |  Sonic SVM |
$0.035780 | $23,031,026 | $3,192,933 | 1.37% |  |
| 635 |  Metis |
$3.14 | $23,011,315 | $6,821,929 | 5.97% |  |
| 636 |  Stronghold SHx |
$0.003957 | $22,924,586 | $327,077 | -0.47% |  |
| 637 |  Arkham |
$0.101544 | $22,857,529 | $20,067,553 | 1.29% |  |
| 638 |  Orderly |
$0.061386 | $22,797,703 | $10,620,912 | -4.98% |  |
| 639 |  Bifrost |
$0.016431 | $22,783,259 | $792,617 | 0.75% |  |
| 640 |  Taiko |
$0.118708 | $22,741,061 | $5,381,268 | 0.39% |  |
| 641 |  Loopring |
$0.016637 | $22,766,225 | $4,404,119 | -1.83% |  |
| 642 |  Adshares |
$0.585980 | $22,706,190 | $375,277 | 1.13% |  |
| 643 |  Usual |
$0.013076 | $22,633,840 | $26,559,815 | 3.97% |  |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$685.61 | $22,555,837 | $673,417 | -0.34% |  |
| 645 |  TokenPocket |
$0.006470 | $22,429,494 | $74,299.44 | 5.8% |  |
| 646 |  Biconomy |
$0.022322 | $22,326,931 | $2,924,816 | -1.3% |  |
| 647 |  Mira |
$0.081979 | $22,006,475 | $13,117,208 | 4.28% |  |
| 648 |  QuarkChain |
$0.003040 | $21,969,991 | $470,563 | 0.39% |  |
| 649 |  Hyperlane |
$0.090854 | $21,928,392 | $9,308,106 | 1.38% |  |
| 650 |  Corn |
$0.041218 | $21,639,336 | $7,507,464 | 1.65% |  |
| 651 |  DIA |
$0.180998 | $21,661,082 | $2,119,856 | 1.28% |  |
| 652 |  Smooth Love Potion |
$0.000594 | $21,603,153 | $3,733,384 | 0.72% |  |
| 653 |  Aevo |
$0.023363 | $21,408,187 | $6,501,821 | 0.5% |  |
| 654 |  Symbol |
$0.003359 | $21,371,685 | $183,150 | 6.8% |  |
| 655 |  Comtech Gold |
$151.51 | $21,362,285 | $998,157 | -0.58% |  |
| 656 |  Tokamak Network |
$0.484845 | $21,256,304 | $190,499 | 0.97% |  |
| 657 |  AI Companions |
$0.028103 | $21,077,585 | $1,438,078 | -1.51% |  |
| 658 |  Humidifi |
$0.091626 | $21,073,962 | $7,112,585 | -4.26% |  |
| 659 |  Prom |
$1.15 | $21,070,686 | $3,756,599 | 5.13% |  |
| 660 |  CoinEx Token |
$0.029736 | $21,071,848 | $53,720.81 | -0.46% |  |
| 661 |  Oho |
$0.000870 | $20,986,695 | $167,044 | 1.01% |  |
| 662 |  Orizon |
$55.55 | $20,938,525 | $379,541 | -2.4% |  |
| 663 |  Mey Network |
$0.073647 | $20,938,389 | $270,559 | -1.12% |  |
| 664 |  Collect on Fanable |
$0.038848 | $20,861,393 | $2,437,943 | 2.98% |  |
| 665 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 666 |  Hana Network |
$0.036831 | $20,791,022 | $4,584,489 | -1.71% |  |
| 667 |  SynFutures |
$0.005338 | $20,781,616 | $21,448,095 | 3.1% |  |
| 668 |  Coin98 |
$0.020773 | $20,772,735 | $4,791,293 | -5.1% |  |
| 669 |  Tensor |
$0.042554 | $20,728,063 | $40,428,607 | -2.01% |  |
| 670 |  Allora |
$0.103461 | $20,743,921 | $8,680,539 | 0.84% |  |
| 671 |  Boundless |
$0.071196 | $20,691,123 | $10,079,279 | 1.81% |  |
| 672 |  Hippo Protocol |
$0.015465 | $20,669,686 | $197,457 | 1.15% |  |
| 673 |  Treasure |
$0.063027 | $20,659,612 | $15,440,073 | 0.85% |  |
| 674 |  WalletConnect Token |
$0.056222 | $20,628,205 | $7,788,245 | 0.67% |  |
| 675 |  Global Commercial Business |
$0.017138 | $20,597,730 | $46.43 | 0.17% |  |
| 676 |  MAP Protocol |
$0.003314 | $20,555,328 | $240,993 | 0.84% |  |
| 677 |  Eclipse |
$0.154700 | $20,520,641 | $3,920,622 | 2.5% |  |
| 678 |  Swarm Network |
$0.009813 | $20,463,533 | $2,042,696 | -0.43% |  |
| 679 |  Power Protocol |
$0.096752 | $20,317,843 | $3,128,052 | -5.28% |  |
| 680 |  Drift |
$0.033142 | $20,266,673 | $19,295,754 | 13.76% |  |
| 681 |  Delysium |
$0.011355 | $20,229,626 | $1,045,548 | -0.96% |  |
| 682 |  USAT |
$1.00 | $20,008,091 | $4,848,987 | 0% |  |
| 683 |  Venom |
$0.020144 | $19,920,347 | $150,007 | -2.36% |  |
| 684 |  OWB |
$0.043747 | $19,910,603 | $111,541 | -4.27% |  |
| 685 |  Katana |
$0.008449 | $19,788,605 | $10,371,206 | -3.19% |  |
| 686 |  Catizen |
$0.047919 | $19,733,034 | $12,821,890 | 1.89% |  |
| 687 |  Intel tokenized stock (xStock) |
$62.87 | $19,678,310 | $23,063.82 | 1.67% |  |
| 688 |  BNB Attestation Service |
$0.007866 | $19,666,000 | $15,703,607 | 5.81% |  |
| 689 |  Uchain |
$390.51 | $19,525,491 | $3,984,006 | 0.84% |  |
| 690 |  MetaMUI |
$0.040668 | $19,367,843 | $523,788 | -0.18% |  |
| 691 |  Lorenzo Protocol |
$0.033883 | $19,354,559 | $5,920,778 | 2.21% |  |
| 692 |  Faith Tribe |
$0.005871 | $19,372,245 | $541,985 | -2.43% |  |
| 693 |  Cisco tokenized stock (xStock) |
$83.72 | $19,230,172 | $25,476.73 | -0.41% |  |
| 694 |  Public Masterpiece Token |
$0.107993 | $19,187,747 | $265,243 | -0.19% |  |
| 695 |  Chevron tokenized stock (xStock) |
$202.01 | $19,147,596 | $1,560.82 | 4.9% |  |
| 696 |  MAX Exchange Token |
$0.289449 | $19,083,709 | $25,325.22 | 0.25% |  |
| 697 |  Aurora |
$0.027400 | $19,059,091 | $532,208 | -2.66% |  |
| 698 |  Enso |
$0.925398 | $19,053,943 | $14,357,053 | 1.2% |  |
| 699 |  WINkLink |
$0.000019 | $18,991,197 | $4,610,532 | -0.46% |  |
| 700 |  Xai |
$0.009383 | $18,946,173 | $2,946,571 | -0.45% |  |