Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:18:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8379 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  NVIDIA Tokenized Stock (Ondo) |
$195.85 | $26,019,407 | $7,208,920 | 3.91% |  |
| 602 |  GameBuild |
$0.001369 | $25,995,248 | $801,665 | 0.74% |  |
| 603 |  Stronghold SHx |
$0.004475 | $25,924,949 | $1,928,664 | 21.99% |  |
| 604 |  Metal DAO |
$0.285847 | $25,908,005 | $634,846 | 1.42% |  |
| 605 |  Ergo |
$0.311375 | $25,872,300 | $197,619 | 5.06% |  |
| 606 |  Alaya Governance Token |
$0.011081 | $25,549,763 | $3,448,505 | 5.79% |  |
| 607 |  Gradients |
$6.10 | $25,488,510 | $186,582 | -7.52% |  |
| 608 |  Infinex |
$0.012765 | $25,456,943 | $19,755,695 | -18.02% |  |
| 609 |  Animecoin |
$0.004577 | $25,349,161 | $7,644,522 | 0.41% |  |
| 610 |  Constellation |
$0.008767 | $25,190,959 | $660,067 | -0.25% |  |
| 611 |  tx |
$0.010115 | $25,108,206 | $237,010 | -4.59% |  |
| 612 |  Prom |
$1.37 | $24,976,501 | $7,552,723 | -0.3% |  |
| 613 |  Apple tokenized stock (xStock) |
$258.51 | $24,817,699 | $8,868,056 | 0.03% |  |
| 614 |  Cobak Token |
$0.246807 | $24,680,717 | $5,632,250 | -1.32% |  |
| 615 |  Clearpool |
$0.024819 | $24,406,076 | $3,019,152 | 4.46% |  |
| 616 |  Cheelee |
$0.429156 | $24,388,119 | $1,402,592 | 1.75% |  |
| 617 |  API3 |
$0.280327 | $24,226,419 | $10,824,415 | 0.58% |  |
| 618 |  Apertum |
$0.271013 | $24,183,478 | $1,156,352 | 1.27% |  |
| 619 |  CROSS |
$0.071752 | $24,052,996 | $6,824,372 | 6.27% |  |
| 620 |  EGL1 |
$0.023987 | $23,987,028 | $3,228,323 | 0.24% |  |
| 621 |  aixbt |
$0.023980 | $23,954,091 | $14,163,441 | -1.41% |  |
| 622 |  INFINIT |
$0.077017 | $23,896,595 | $46,388,995 | 32.94% |  |
| 623 |  sUSD |
$0.721950 | $23,843,393 | $130,096 | 0.16% |  |
| 624 |  KernelDAO |
$0.082862 | $23,724,185 | $11,132,133 | -0.7% |  |
| 625 |  Audius |
$0.016797 | $23,717,931 | $2,847,374 | -0.32% |  |
| 626 |  Tether Gold Tokens |
$4,813.63 | $23,632,419 | $616,575 | 2.42% |  |
| 627 |  USDB |
$0.999741 | $23,494,287 | $105,311 | 0.13% |  |
| 628 |  SATS (Ordinals) |
$1.11e-8 | $23,414,852 | $5,808,198 | -1.75% |  |
| 629 |  Victoria VR |
$0.001391 | $23,376,466 | $1,012,572 | 0.52% |  |
| 630 |  MediBloc |
$0.002195 | $23,365,020 | $1,372,527 | 0.55% |  |
| 631 |  Hana Network |
$0.041369 | $23,353,627 | $8,288,084 | 10.39% |  |
| 632 |  Osmosis |
$0.030355 | $23,368,118 | $2,341,580 | 1.09% |  |
| 633 |  Doodles |
$0.002994 | $23,349,386 | $9,332,950 | -2.07% |  |
| 634 |  Chainbase |
$0.071093 | $23,399,758 | $20,623,042 | 9.36% |  |
| 635 |  iota |
$5.81 | $23,245,208 | $1,420,620 | -5.67% |  |
| 636 |  TokenPocket |
$0.006685 | $23,174,996 | $60,424.45 | 0.37% |  |
| 637 |  Adshares |
$0.596592 | $23,117,401 | $857,400 | 2.02% |  |
| 638 |  Isiklar Coin |
$0.230359 | $23,035,934 | $421,431 | -0.04% |  |
| 639 |  Particle Network |
$0.042665 | $22,994,317 | $21,105,307 | -5.06% |  |
| 640 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$697.23 | $22,936,496 | $737,136 | 1.61% |  |
| 641 |  Adventure Gold |
$0.245688 | $22,807,207 | $4,138,958 | -0.05% |  |
| 642 |  Hyperlane |
$0.094085 | $22,708,335 | $19,908,815 | 5.11% |  |
| 643 |  Sonic SVM |
$0.035155 | $22,660,255 | $4,591,145 | 0.63% |  |
| 644 |  Space and Time |
$0.016148 | $22,606,506 | $22,612,306 | -1.44% |  |
| 645 |  Quai Network |
$0.028791 | $22,528,400 | $438,683 | -1.33% |  |
| 646 |  QANplatform |
$0.012538 | $22,424,492 | $315,663 | 2.06% |  |
| 647 |  Taiko |
$0.116513 | $22,340,094 | $5,854,536 | 0.55% |  |
| 648 |  Arkham |
$0.099120 | $22,311,947 | $227,845,287 | 1.15% |  |
| 649 |  Orderly |
$0.059644 | $22,284,770 | $26,645,298 | 5.97% |  |
| 650 |  Flux |
$0.054733 | $22,275,364 | $3,666,107 | 2.04% |  |
| 651 |  MEET48 |
$0.021248 | $22,233,885 | $5,401,217 | -9.12% |  |
| 652 |  Metis |
$3.03 | $22,218,654 | $3,025,438 | 0.92% |  |
| 653 |  Smooth Love Potion |
$0.000611 | $22,217,136 | $2,507,326 | 1.58% |  |
| 654 |  Niza Global |
$0.013750 | $22,197,495 | $1,300,429 | -5.7% |  |
| 655 |  QuarkChain |
$0.003053 | $22,061,258 | $492,650 | 0.34% |  |
| 656 |  Allora |
$0.110081 | $22,071,162 | $12,133,232 | 1.11% |  |
| 657 |  Anoma |
$0.008803 | $22,007,905 | $10,163,973 | 19.95% |  |
| 658 |  Loopring |
$0.016067 | $21,986,139 | $4,666,637 | 0.19% |  |
| 659 |  Comtech Gold |
$155.70 | $21,953,715 | $1,003,835 | 2.29% |  |
| 660 |  Opinion |
$0.155836 | $21,904,991 | $16,897,242 | 1.19% |  |
| 661 |  Mira |
$0.081500 | $21,877,783 | $4,920,373 | -0.92% |  |
| 662 |  Bifrost |
$0.015751 | $21,840,745 | $1,569,369 | 0.03% |  |
| 663 |  Usual |
$0.012503 | $21,660,419 | $26,038,430 | 0.37% |  |
| 664 |  Orizon |
$57.43 | $21,647,176 | $395,290 | 0.37% |  |
| 665 |  Ore |
$47.95 | $21,561,306 | $730,386 | 16.99% |  |
| 666 |  Oho |
$0.000894 | $21,556,561 | $167,156 | 2.81% |  |
| 667 |  OWB |
$0.047347 | $21,549,222 | $197,259 | 9.19% |  |
| 668 |  Lorenzo Protocol |
$0.037452 | $21,393,660 | $7,989,935 | 4.41% |  |
| 669 |  Corn |
$0.040465 | $21,244,033 | $5,451,255 | -0.22% |  |
| 670 |  Boundless |
$0.072752 | $21,144,663 | $10,481,984 | 3.59% |  |
| 671 |  Tokamak Network |
$0.481896 | $21,127,035 | $226,202 | 0.86% |  |
| 672 |  SynFutures |
$0.005420 | $21,103,480 | $5,103,786 | 3.39% |  |
| 673 |  Acurast |
$0.097044 | $21,058,631 | $6,433,623 | 12.8% |  |
| 674 |  CoinEx Token |
$0.029557 | $20,944,912 | $77,695.99 | -1.3% |  |
| 675 |  Eclipse |
$0.157702 | $20,918,770 | $5,923,714 | -0.8% |  |
| 676 |  DIA |
$0.175018 | $20,945,446 | $1,736,736 | 0.8% |  |
| 677 |  Biconomy |
$0.020847 | $20,852,300 | $3,024,200 | 0.54% |  |
| 678 |  Infinity Ground |
$0.070339 | $20,853,300 | $3,795,205 | -7.6% |  |
| 679 |  Aevo |
$0.022648 | $20,752,651 | $5,274,730 | 1.19% |  |
| 680 |  MAP Protocol |
$0.003340 | $20,719,222 | $278,960 | 1.19% |  |
| 681 |  Mey Network |
$0.072535 | $20,622,251 | $286,255 | 1.51% |  |
| 682 |  Global Commercial Business |
$0.017089 | $20,537,839 | $68.93 | -0.15% |  |
| 683 |  Hippo Protocol |
$0.015313 | $20,505,182 | $163,101 | 0.82% |  |
| 684 |  WalletConnect Token |
$0.055596 | $20,398,773 | $21,891,220 | -6.98% |  |
| 685 |  Symbol |
$0.003192 | $20,310,760 | $116,984 | 3.39% |  |
| 686 |  AI Companions |
$0.026888 | $20,165,857 | $2,692,872 | -6.67% |  |
| 687 |  USAT |
$1.00 | $20,009,873 | $5,177,055 | 0.04% |  |
| 688 |  Swarm Network |
$0.009542 | $19,897,431 | $2,230,755 | 0.45% |  |
| 689 |  Catizen |
$0.048206 | $19,851,217 | $8,970,314 | 1.64% |  |
| 690 |  Treasure |
$0.060306 | $19,767,989 | $10,219,629 | 0.1% |  |
| 691 |  Intel tokenized stock (xStock) |
$62.93 | $19,697,090 | $6,602.93 | -3.11% |  |
| 692 |  Delysium |
$0.010996 | $19,633,244 | $1,534,007 | -0.96% |  |
| 693 |  STBL |
$0.039020 | $19,509,843 | $6,668,257 | 8.43% |  |
| 694 |  Orochi Network |
$0.135082 | $19,488,931 | $25,407,402 | -5.74% |  |
| 695 |  Faith Tribe |
$0.005870 | $19,368,726 | $679,725 | 5.41% |  |
| 696 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.52 | $19,329,010 | $1,193,383 | 0.52% |  |
| 697 |  MetaMUI |
$0.040543 | $19,308,677 | $352,094 | -0.09% |  |
| 698 |  Power Protocol |
$0.091811 | $19,280,326 | $9,805,277 | 9.82% |  |
| 699 |  Venom |
$0.019445 | $19,229,317 | $121,551 | -4.56% |  |
| 700 |  Public Masterpiece Token |
$0.108232 | $19,224,954 | $231,490 | -0.38% |  |