Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:59:00 25/07/2026
Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Score |
$6.24 | $26,922,789 | $718,305 | -3.13% |  |
| 602 |  sUSD |
$0.615562 | $26,838,583 | $30,704.08 | -0.37% |  |
| 603 |  MetaMask USD |
$0.999918 | $26,631,169 | $3,998,031 | -0.63% |  |
| 604 |  Fabric Protocol |
$0.011841 | $26,417,399 | $6,890,565 | 0.13% |  |
| 605 |  ConstitutionDAO |
$0.005220 | $26,413,637 | $5,552,606 | 1.67% |  |
| 606 |  Hive |
$0.046145 | $26,242,662 | $1,625,929 | -1.37% |  |
| 607 |  Catizen |
$0.038826 | $26,196,476 | $3,494,944 | -3.05% |  |
| 608 |  Infinity Ground |
$0.084486 | $26,187,908 | $1,449,331 | 0% |  |
| 609 |  iota |
$6.54 | $26,172,662 | $467,201 | -2.39% |  |
| 610 |  SMART |
$0.003890 | $26,144,452 | $380,412 | -2.45% |  |
| 611 |  Worldwide USD |
$0.993073 | $26,125,106 | $260,616 | -0.04% |  |
| 612 |  Collect on Fanable |
$0.048605 | $26,100,953 | $2,318,957 | -10.22% |  |
| 613 |  Euler |
$1.09 | $26,023,537 | $4,291,001 | 10.54% |  |
| 614 |  Orbs |
$0.005941 | $26,020,305 | $2,860,202 | -0.99% |  |
| 615 |  Corn |
$0.049293 | $25,879,043 | $3,559,147 | 45.95% |  |
| 616 |  International Business Machines tokenized stock (xStock) |
$213.59 | $25,777,516 | $9,894.56 | 4.06% |  |
| 617 |  Medtronic tokenized stock (xStock) |
$82.98 | $25,628,165 | $94.67 | 0.4% |  |
| 618 |  Frax (prev. FXS) |
$0.273625 | $25,617,048 | $432,266 | 3.25% |  |
| 619 |  Railgun |
$1.63 | $25,509,717 | $44,453.92 | 0.12% |  |
| 620 |  Orbler |
$0.025058 | $25,448,776 | $36,172.24 | -4.39% |  |
| 621 |  SwftCoin |
$0.002538 | $25,382,557 | $474,342 | -1.52% |  |
| 622 |  EthereumPoW |
$0.234316 | $25,263,725 | $1,579,462 | -0.72% |  |
| 623 |  BORA |
$0.022950 | $25,239,024 | $97,679.59 | 0.16% |  |
| 624 |  Giggle Fund |
$25.53 | $25,237,902 | $6,386,078 | -1.13% |  |
| 625 |  Victoria VR |
$0.001500 | $25,195,928 | $681,667 | -0.35% |  |
| 626 |  Casper |
$0.001514 | $25,145,132 | $3,558,169 | -3.86% |  |
| 627 |  OLAXBT |
$0.109025 | $25,102,966 | $1,143,870 | -3% |  |
| 628 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0% |  |
| 629 |  OKZOO |
$0.051260 | $24,976,550 | $592,111 | -2.24% |  |
| 630 |  siren |
$0.034439 | $24,934,084 | $4,929,495 | -8.07% |  |
| 631 |  Trusta.AI |
$0.070497 | $24,889,499 | $1,856,589 | 2.72% |  |
| 632 |  OPEN tokenized stock (xStock) |
$3.89 | $24,884,069 | $273.95 | 0.52% |  |
| 633 |  ICON |
$0.022677 | $24,881,581 | $558,224 | -0.98% |  |
| 634 |  Union |
$0.012846 | $24,652,833 | $1,678,133 | -20.71% |  |
| 635 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$30.49 | $24,656,168 | $958,818 | -15.61% |  |
| 636 |  Open Campus |
$0.031135 | $24,653,671 | $4,754,873 | 4.22% |  |
| 637 |  COINDEPO |
$0.098454 | $24,644,918 | $1,679,731 | 2.81% |  |
| 638 |  Osmosis |
$0.031305 | $24,484,387 | $2,569,153 | -2.59% |  |
| 639 |  Powerledger |
$0.043044 | $24,455,616 | $2,239,084 | -0.48% |  |
| 640 |  OpenGradient |
$0.102925 | $24,357,891 | $16,127,341 | -0.01% |  |
| 641 |  MVL |
$0.000873 | $24,283,419 | $60,772.23 | 0.77% |  |
| 642 |  UNIPOLY |
$0.110765 | $24,283,029 | $5,619.88 | -0.53% |  |
| 643 |  Alchemist AI |
$0.028531 | $24,250,973 | $3,486,610 | 3.77% |  |
| 644 |  Neiro |
$0.000057 | $24,155,796 | $3,502,129 | -1.89% |  |
| 645 |  iExec RLC |
$0.276626 | $24,066,407 | $1,852,452 | -1.04% |  |
| 646 |  OpenServ |
$0.031206 | $24,028,316 | $720,505 | -5.66% |  |
| 647 |  SKALE |
$0.003864 | $23,928,634 | $17,714,451 | -1.2% |  |
| 648 |  Arkham |
$0.105744 | $23,803,046 | $16,658,940 | -1.87% |  |
| 649 |  Aleo |
$0.018432 | $23,723,717 | $1,834,485 | -1.64% |  |
| 650 |  WOO |
$0.012524 | $23,655,055 | $1,336,264 | -1.6% |  |
| 651 |  Ark of Panda |
$0.033247 | $23,605,283 | $1,559,524 | -5.97% |  |
| 652 |  Folks Finance |
$1.92 | $23,460,843 | $1,038,331 | 1.94% |  |
| 653 |  Somnia |
$0.096022 | $23,355,922 | $5,178,226 | -3.38% |  |
| 654 |  Chainbase |
$0.060329 | $23,350,178 | $4,250,701 | -1.67% |  |
| 655 |  Epic Chain |
$0.692769 | $23,277,040 | $21,427,729 | 7.05% |  |
| 656 |  Cyber |
$0.323441 | $23,273,362 | $7,533,092 | -0.86% |  |
| 657 |  Merlin Chain |
$0.017158 | $23,206,519 | $3,243,351 | 0.32% |  |
| 658 |  Asteroid Shiba |
$0.000055 | $23,242,787 | $2,053,454 | -8.91% |  |
| 659 |  WINkLink |
$0.000023 | $23,193,496 | $2,908,467 | 1.04% |  |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) |
$320.27 | $23,103,866 | $5,338,107 | 0.18% |  |
| 661 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.61 | $23,040,440 | $3,070,114 | 1.05% |  |
| 662 |  Isiklar Coin |
$0.230387 | $23,038,699 | $422,919 | -0.29% |  |
| 663 |  Core |
$0.018438 | $22,952,350 | $11,534,003 | -8.06% |  |
| 664 |  Kyber Network Crystal v2 |
$0.109535 | $22,914,887 | $3,207,185 | -1.01% |  |
| 665 |  Vanta Network |
$5.33 | $22,907,887 | $27,974.96 | -0.91% |  |
| 666 |  B3 (Base) |
$0.000492 | $22,853,104 | $4,155,193 | -0.74% |  |
| 667 |  Zeebu |
$0.126364 | $22,688,668 | - | -0.83% |  |
| 668 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.79 | $22,630,444 | $106,453 | 1.49% |  |
| 669 |  Capybobo |
$0.000706 | $22,415,378 | $556,898 | 3.11% |  |
| 670 |  Roundhill Memory ETF Tokenized bStocks |
$52.70 | $22,330,401 | $7,697,778 | -9.23% |  |
| 671 |  World Mobile Token |
$0.025979 | $22,290,687 | $866,179 | -4.01% |  |
| 672 |  Starpower |
$0.118768 | $22,107,402 | $4,975,673 | -10.31% |  |
| 673 |  Constellation |
$0.007693 | $22,104,958 | $726,074 | -4.85% |  |
| 674 |  GMT |
$0.007057 | $21,957,766 | $5,328,670 | 0.51% |  |
| 675 |  IOST |
$0.000640 | $21,876,946 | $3,978,944 | -1.72% |  |
| 676 |  Orochi Network |
$0.151163 | $21,809,034 | $21,287,966 | -20.96% |  |
| 677 |  QANplatform |
$0.012109 | $21,867,992 | $133,466 | 5.93% |  |
| 678 |  Intel Tokenized bStocks |
$91.43 | $21,683,640 | $5,660,420 | -12.23% |  |
| 679 |  Steem |
$0.039085 | $21,637,717 | $2,628,662 | -0.42% |  |
| 680 |  IoTeX |
$0.002285 | $21,570,002 | $931,364 | -1.94% |  |
| 681 |  Hyperlane |
$0.063530 | $21,484,146 | $4,507,353 | -2.64% |  |
| 682 |  SLT |
$2.52 | $21,389,726 | $21,387.14 | -0.69% |  |
| 683 |  Bounce Token |
$3.09 | $21,386,199 | $7,983,898 | -2.39% |  |
| 684 |  SNC SCANDIC COIN |
$0.167462 | $21,369,789 | $202,867 | 0.34% |  |
| 685 |  COTI |
$0.007234 | $21,337,932 | $2,099,333 | -1.56% |  |
| 686 |  Renzo |
$0.002490 | $21,298,844 | $6,986,944 | 0.83% |  |
| 687 |  Snek |
$0.000285 | $21,284,658 | $1,973,181 | -8.92% |  |
| 688 |  BounceBit |
$0.017615 | $21,229,408 | $2,441,293 | -1.02% |  |
| 689 |  Ontology Gas |
$0.044614 | $21,215,299 | $1,691,079 | -2.27% |  |
| 690 |  Ardor |
$0.021181 | $21,148,200 | $1,581,517 | 2.09% |  |
| 691 |  Illuvium |
$2.87 | $21,101,400 | $857,900 | -1.18% |  |
| 692 |  Tokenlon Network Token |
$0.170668 | $21,072,305 | - | -0.95% |  |
| 693 |  OpenAI
Pre-IPO stock (Republic) |
$722.69 | $21,017,156 | - | -0.13% |  |
| 694 |  Pundi X (New) |
$0.081067 | $20,946,658 | $1,022,751 | -0.82% |  |
| 695 |  Everything |
$0.000209 | $20,879,615 | $230,365 | -1.12% |  |
| 696 |  NaoX Protocol |
$0.034787 | $20,846,184 | $2,992,922 | 1.67% |  |
| 697 |  Micron Tokenized Stock (Reality) |
$909.04 | $20,718,483 | - | -7.74% |  |
| 698 |  Cartesi |
$0.022218 | $20,678,718 | $548,510 | -0.55% |  |
| 699 |  Xertra |
$0.009305 | $20,370,703 | $448,983 | -0.04% |  |
| 700 |  Cheelee |
$0.357980 | $20,343,301 | $339,997 | 0.03% |  |