Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:34:00 08/09/2026
Bảng bên dưới đây tổng hợp giá của 8170 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SATS (Ordinals) |
$1.14e-8 | $23,884,514 | $2,835,353 | -1% |  |
| 602 |  Smooth Love Potion |
$0.000655 | $23,798,076 | $1,384,065 | -1.81% |  |
| 603 |  Lucidum Coin |
$0.144445 | $23,704,142 | $28,902.71 | -2.26% |  |
| 604 |  BankrCoin |
$0.000238 | $23,658,839 | $3,145,379 | -3.3% |  |
| 605 |  Bless |
$0.009581 | $23,653,573 | $5,751,722 | -0.16% |  |
| 606 |  Tokenlon Network Token |
$0.191437 | $23,636,817 | $7,535.70 | -3.32% |  |
| 607 |  OpenEden |
$0.055630 | $23,494,159 | $2,780,017 | -1.64% |  |
| 608 |  OpenGradient |
$0.105848 | $23,485,068 | $8,713,910 | 1.79% |  |
| 609 |  GMT |
$0.007542 | $23,466,441 | $3,467,605 | 0.41% |  |
| 610 |  4 |
$0.023452 | $23,451,535 | $11,547,819 | -6.64% |  |
| 611 |  Chia |
$1.63 | $23,438,188 | $760,023 | 9.52% |  |
| 612 |  LCX |
$0.024629 | $23,378,090 | $126,775 | 1.31% |  |
| 613 |  Usual |
$0.011998 | $23,301,049 | $18,760,278 | 1.77% |  |
| 614 |  WhiteRock |
$0.000036 | $23,171,500 | $244.52 | 1.1% |  |
| 615 |  QANplatform |
$0.012785 | $23,128,461 | $44,933.96 | -1.28% |  |
| 616 |  Perle |
$0.132289 | $23,150,593 | $17,360,233 | 3.13% |  |
| 617 |  Lisk |
$0.101825 | $22,896,455 | $1,627,418 | -1.23% |  |
| 618 |  NaoX Protocol |
$0.038345 | $22,978,668 | $3,464,248 | -0.25% |  |
| 619 |  Stargate Finance |
$0.162319 | $22,835,662 | $8,327,996 | -4.56% |  |
| 620 |  Ark |
$0.114585 | $22,799,515 | $432,476 | -2.63% |  |
| 621 |  Ark of Panda |
$0.029858 | $22,791,957 | $1,172,590 | -3.64% |  |
| 622 |  Yield Guild Games |
$0.024296 | $22,724,998 | $26,707,076 | -0.1% |  |
| 623 |  Metal DAO |
$0.244579 | $22,711,146 | $464,760 | -1.43% |  |
| 624 |  Biconomy |
$0.022658 | $22,658,419 | $12,983,341 | 0.11% |  |
| 625 |  Solv Protocol |
$0.004457 | $22,613,333 | $43,709,006 | 16.37% |  |
| 626 |  SNC SCANDIC COIN |
$0.176477 | $22,520,207 | $150,974 | -0.36% |  |
| 627 |  Ardor |
$0.022442 | $22,407,611 | $1,545,124 | 0.09% |  |
| 628 |  Symbol |
$0.003419 | $22,358,224 | $90,198.01 | 0.9% |  |
| 629 |  Infinity Ground |
$0.070040 | $22,340,390 | $1,257,167 | -3.82% |  |
| 630 |  NYM |
$0.026546 | $22,329,256 | $3,324,849 | -20.14% |  |
| 631 |  aixbt |
$0.022271 | $22,247,294 | $5,202,150 | 2.46% |  |
| 632 |  Phala Network |
$0.026343 | $22,141,017 | $10,981,702 | -2.46% |  |
| 633 |  WOO |
$0.011729 | $22,153,443 | $3,005,511 | -2.84% |  |
| 634 |  OVERTAKE |
$0.062840 | $22,139,823 | $1,112,246 | 4.46% |  |
| 635 |  Liquity |
$0.228238 | $21,973,062 | $1,346,714 | -2.71% |  |
| 636 |  Aevo |
$0.023490 | $21,909,364 | $3,057,861 | -1.51% |  |
| 637 |  Cetus Protocol |
$0.022792 | $21,900,255 | $2,281,280 | -2.32% |  |
| 638 |  Trusta.AI |
$0.058964 | $21,894,431 | $536,486 | 0.83% |  |
| 639 |  Flux |
$0.052001 | $21,775,146 | $3,503,778 | 1.16% |  |
| 640 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 641 |  PolySwarm |
$0.011479 | $21,643,327 | $434,141 | 1.52% |  |
| 642 |  siren |
$0.029808 | $21,572,531 | $1,743,978 | -2.69% |  |
| 643 |  Gigachad |
$0.002314 | $21,527,985 | $2,153,826 | -5.71% |  |
| 644 |  Xertra |
$0.009771 | $21,539,469 | $350,628 | 0.17% |  |
| 645 |  Fusionist |
$0.193883 | $21,434,140 | $63,918,382 | 15.46% |  |
| 646 |  B3 (Base) |
$0.000461 | $21,401,774 | $3,194,766 | -0.76% |  |
| 647 |  OKZOO |
$0.040466 | $21,255,028 | $723,105 | 1.16% |  |
| 648 |  Janction |
$0.001828 | $21,013,276 | $1,833,746 | -6.33% |  |
| 649 |  Oho |
$0.000871 | $21,002,450 | $130,868 | -1.1% |  |
| 650 |  MiL.k |
$0.036686 | $20,992,375 | $2,099,623 | 0.76% |  |
| 651 |  Civic |
$0.020907 | $20,906,744 | $1,250,221 | -0.99% |  |
| 652 |  WAX |
$0.004536 | $20,897,216 | $1,062,684 | -0.66% |  |
| 653 |  Big Time |
$0.007256 | $20,889,334 | $18,711,664 | 5.12% |  |
| 654 |  Semicon Bull 3X ETF Tokenized bStocks |
$125.84 | $20,777,496 | $5,829,865 | 1.29% |  |
| 655 |  Synapse |
$0.088443 | $20,699,235 | $3,604,284 | -1.26% |  |
| 656 |  Tutorial |
$0.024789 | $20,604,522 | $13,746,722 | -2.23% |  |
| 657 |  API3 |
$0.236868 | $20,470,632 | $6,582,560 | 0.94% |  |
| 658 |  ChainGPT |
$0.021939 | $20,466,978 | $5,807,700 | 2.29% |  |
| 659 |  Nosana |
$0.282917 | $20,420,678 | $384,717 | -0.11% |  |
| 660 |  Clearpool |
$0.020866 | $20,422,078 | $997,206 | 1% |  |
| 661 |  Bonfida |
$0.020531 | $20,344,201 | $28,514,155 | -7.24% |  |
| 662 |  IQ |
$0.000739 | $20,257,644 | $998,425 | 0.71% |  |
| 663 |  Sapien |
$0.080938 | $20,234,564 | $2,057,676 | -1.17% |  |
| 664 |  KiiChain |
$0.064665 | $20,204,465 | $255,216,467 | 0.82% |  |
| 665 |  Fulcrom Finance |
$0.001200 | $20,042,064 | $1,057.20 | 0.07% |  |
| 666 |  Comtech Gold |
$141.48 | $19,948,133 | $881,813 | -0.7% |  |
| 667 |  Blast |
$0.000289 | $19,940,017 | $1,906,319 | -3.02% |  |
| 668 |  ArcBlock |
$0.202002 | $19,908,204 | $145,284 | -4.39% |  |
| 669 |  Electroneum |
$0.001101 | $19,799,447 | $275,245 | -9.92% |  |
| 670 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.45 | $19,760,821 | $9,017,190 | -0.25% |  |
| 671 |  Cheelee |
$0.346366 | $19,683,338 | $241,427 | 0.02% |  |
| 672 |  Brevis |
$0.078467 | $19,616,867 | $8,530,386 | -0.95% |  |
| 673 |  Roundhill Memory ETF Tokenized bStocks |
$61.29 | $19,601,111 | $2,816,798 | 2.33% |  |
| 674 |  Constellation |
$0.006818 | $19,590,355 | $487,725 | -0.49% |  |
| 675 |  pippin |
$0.019531 | $19,530,748 | $2,847,344 | -1.3% |  |
| 676 |  Freysa |
$0.002365 | $19,370,203 | $52,819.70 | -1.13% |  |
| 677 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$768.29 | $19,359,046 | $5,973,335 | -0.26% |  |
| 678 |  DogBull |
$0.019138 | $19,329,858 | - | 287.94% |  |
| 679 |  Audius |
$0.013285 | $19,310,839 | $2,539,247 | -0.43% |  |
| 680 |  Zest Protocol |
$0.132150 | $19,293,890 | $1,763,295 | 2.86% |  |
| 681 |  Shentu |
$0.117279 | $19,187,380 | $1,308,214 | -2.59% |  |
| 682 |  Tensor |
$0.036428 | $19,193,216 | $4,456,014 | 0.43% |  |
| 683 |  Orbler |
$0.018897 | $19,191,116 | $23,466.42 | -2.26% |  |
| 684 |  Public Masterpiece Token |
$0.103809 | $19,183,344 | $14,120.26 | 1.57% |  |
| 685 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.14 | $19,165,518 | $1,437,148 | 0.21% |  |
| 686 |  Grvt |
$0.166651 | $19,050,288 | $13,403,092 | 1.83% |  |
| 687 |  Isiklar Coin |
$0.190250 | $19,024,984 | $27,477.88 | -0.03% |  |
| 688 |  Quantix Finance |
$19.01 | $19,007,116 | $188,318 | -0.06% |  |
| 689 |  Hana Network |
$0.019146 | $18,867,030 | $6,339,284 | -0.12% |  |
| 690 |  Google Tokenized Stock (Reality) |
$338.07 | $18,814,973 | $244,767 | -0.04% |  |
| 691 |  Definitive |
$0.070906 | $18,700,009 | $1,505,310 | -0.44% |  |
| 692 |  Power Protocol |
$0.088816 | $18,651,334 | $1,962,692 | 2.26% |  |
| 693 |  Apertum |
$0.096413 | $18,594,779 | $288,578 | 10.32% |  |
| 694 |  Micron Technology tokenized stock (xStock) |
$1,036.32 | $18,580,430 | $1,210,711 | 1.6% |  |
| 695 |  Enso |
$0.897196 | $18,473,263 | $7,608,385 | -0.2% |  |
| 696 |  Nesa |
$0.130884 | $18,520,015 | $890,180 | 0.4% |  |
| 697 |  UPCX |
$0.137335 | $18,397,978 | $5,694,618 | -2.63% |  |
| 698 |  Sonic SVM |
$0.024218 | $18,279,336 | $6,531,789 | 5.57% |  |
| 699 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018267 | $18,262,899 | $825,227 | -3.32% |  |
| 700 |  AI Companions |
$0.024343 | $18,257,274 | $349,430 | 22.96% |  |