Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:03:00 25/08/2026
Bảng bên dưới đây tổng hợp giá của 8061 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Aleo |
$0.016892 | $23,057,646 | $948,104 | -0.55% |  |
| 602 |  StonkBroker |
$0.018985 | $22,717,327 | $5,037,356 | 18.46% |  |
| 603 |  Starpower |
$0.123675 | $23,026,944 | $5,775,932 | 1.47% |  |
| 604 |  Isiklar Coin |
$0.228598 | $22,859,776 | $416,152 | -0.12% |  |
| 605 |  Mubarak |
$0.022824 | $22,824,048 | $14,644,679 | -5.62% |  |
| 606 |  Pundi X (New) |
$0.087909 | $22,714,448 | $1,353,415 | -1.25% |  |
| 607 |  Catizen |
$0.050425 | $22,748,537 | $2,873,086 | -1.2% |  |
| 608 |  B3 (Base) |
$0.000487 | $22,632,441 | $9,930,917 | 2.72% |  |
| 609 |  Stargate Finance |
$0.159581 | $22,495,137 | $9,750,343 | -2.92% |  |
| 610 |  Usual |
$0.011763 | $22,473,277 | $34,136,270 | -4.38% |  |
| 611 |  Bounce Token |
$3.24 | $22,389,057 | $6,714,331 | -2.03% |  |
| 612 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.46 | $22,452,838 | $13,669,582 | -0.11% |  |
| 613 |  WOO |
$0.011883 | $22,443,769 | $1,565,358 | -1.42% |  |
| 614 |  Block Street |
$0.094433 | $22,314,487 | $16,758,847 | -5.94% |  |
| 615 |  Yield Guild Games |
$0.023854 | $22,311,357 | $7,324,126 | 1.9% |  |
| 616 |  Ergo |
$0.265062 | $22,098,961 | $122,883 | -2.05% |  |
| 617 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 618 |  Phala Network |
$0.025855 | $21,731,094 | $14,671,353 | 2.32% |  |
| 619 |  Fulcrom Finance |
$0.001302 | $21,749,422 | $13,845.46 | 7.47% |  |
| 620 |  Aevo |
$0.023225 | $21,662,021 | $4,197,043 | -4.74% |  |
| 621 |  Lucidum Coin |
$0.132423 | $21,731,261 | $20,545.74 | 2.68% |  |
| 622 |  Metal DAO |
$0.233486 | $21,681,095 | $625,900 | 0.42% |  |
| 623 |  Ark |
$0.108564 | $21,572,646 | $835,663 | 0.61% |  |
| 624 |  Nillion |
$0.042873 | $21,415,366 | $15,858,438 | -6.34% |  |
| 625 |  Metis |
$2.76 | $21,557,596 | $2,546,687 | -0.69% |  |
| 626 |  Bless |
$0.008732 | $21,556,246 | $2,907,372 | -2.47% |  |
| 627 |  CARV |
$0.032514 | $21,552,762 | $1,325,583 | -1.09% |  |
| 628 |  OpenAI
Pre-IPO stock (Republic) |
$740.45 | $21,533,752 | $321,042 | -1.01% |  |
| 629 |  Abey |
$0.020479 | $21,510,076 | $10,488.11 | 0.79% |  |
| 630 |  Alphabet Class A Tokenized Stock (Ondo) |
$351.78 | $21,425,746 | $4,909,344 | 1.46% |  |
| 631 |  aixbt |
$0.021328 | $21,305,352 | $6,728,365 | 0.25% |  |
| 632 |  OpenGradient |
$0.095807 | $21,257,074 | $11,036,401 | -0.66% |  |
| 633 |  Comtech Gold |
$148.97 | $21,005,035 | $935,433 | 1.38% |  |
| 634 |  OpenServ |
$0.027192 | $20,937,480 | $1,054,859 | -6.87% |  |
| 635 |  siren |
$0.029100 | $21,062,539 | $2,596,952 | -6.14% |  |
| 636 |  RollX |
$0.135836 | $21,054,560 | $398,485 | -0.21% |  |
| 637 |  Lisk |
$0.093228 | $21,048,734 | $2,404,116 | 1.64% |  |
| 638 |  Ardor |
$0.021073 | $21,040,476 | $1,269,259 | 0.47% |  |
| 639 |  Oho |
$0.000870 | $20,992,731 | $123,036 | 2.23% |  |
| 640 |  Liquity |
$0.217020 | $20,892,283 | $2,052,152 | -1.85% |  |
| 641 |  DOGS |
$0.000040 | $20,670,101 | $3,816,639 | -1.74% |  |
| 642 |  OpenEden |
$0.049106 | $20,703,495 | $5,977,013 | 0.82% |  |
| 643 |  Zest Protocol |
$0.141147 | $20,607,393 | $2,180,916 | 2.49% |  |
| 644 |  AO |
$2.80 | $20,581,416 | $226,076 | 7.95% |  |
| 645 |  SNC SCANDIC COIN |
$0.160515 | $20,483,304 | $193,594 | -0.28% |  |
| 646 |  API3 |
$0.236813 | $20,465,837 | $8,443,470 | 0.59% |  |
| 647 |  IOST |
$0.000588 | $20,431,537 | $4,433,552 | -1.88% |  |
| 648 |  Xertra |
$0.009287 | $20,429,591 | $1,452,557 | -1.27% |  |
| 649 |  Symbol |
$0.003113 | $20,346,708 | $87,049.87 | 5.35% |  |
| 650 |  Wibx |
$0.001727 | $20,294,500 | $9,487.20 | 2.02% |  |
| 651 |  Chia |
$1.40 | $20,155,872 | $832,706 | -4.86% |  |
| 652 |  Sapien |
$0.080514 | $20,128,561 | $3,954,287 | -5.05% |  |
| 653 |  ArcBlock |
$0.204018 | $20,106,841 | $52,553.39 | 4.18% |  |
| 654 |  Trusta.AI |
$0.053784 | $19,971,205 | $1,136,908 | 1.84% |  |
| 655 |  Civic |
$0.019890 | $19,890,046 | $1,671,645 | -1.76% |  |
| 656 |  wojak (wojakcto.com) |
$6.52e-8 | $19,944,135 | $1,285,134 | -5.38% |  |
| 657 |  Velodrome Finance |
$0.021689 | $19,850,136 | $2,287,716 | 8.67% |  |
| 658 |  Cheelee |
$0.348197 | $19,787,359 | $337,785 | -0.6% |  |
| 659 |  MiL.k |
$0.034557 | $19,661,203 | $1,019,569 | 0.39% |  |
| 660 |  DODO |
$0.019569 | $19,568,825 | $4,178,029 | -3.6% |  |
| 661 |  WAX |
$0.004242 | $19,541,098 | $1,429,006 | -1.54% |  |
| 662 |  Clearpool |
$0.019881 | $19,457,554 | $821,589 | 0.86% |  |
| 663 |  OVERTAKE |
$0.058244 | $19,370,421 | $3,252,947 | 5.11% |  |
| 664 |  ChainGPT |
$0.020734 | $19,342,469 | $5,387,856 | -2.97% |  |
| 665 |  Nosana |
$0.267744 | $19,253,720 | $326,173 | -2.17% |  |
| 666 |  UPCX |
$0.143105 | $19,170,863 | $6,547,197 | -1.35% |  |
| 667 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.00 | $19,099,612 | $1,101,489 | 0.88% |  |
| 668 |  Flux |
$0.045455 | $18,982,165 | $4,659,632 | -2.13% |  |
| 669 |  Celer Network |
$0.002422 | $18,910,108 | $2,355,517 | 7.14% |  |
| 670 |  Bonfida |
$0.019074 | $18,900,717 | $6,760,626 | -1.39% |  |
| 671 |  ICON |
$0.017243 | $18,920,752 | $3,114,134 | -0.2% |  |
| 672 |  Shentu |
$0.115520 | $18,835,534 | $1,334,869 | -2.13% |  |
| 673 |  KiiChain |
$0.060172 | $18,800,739 | $20,760,468 | -0.65% |  |
| 674 |  sUSD |
$0.430996 | $18,791,467 | $20,124.01 | 0.24% |  |
| 675 |  pippin |
$0.018662 | $18,661,597 | $4,251,899 | -3.42% |  |
| 676 |  Audius |
$0.012922 | $18,733,828 | $11,526,680 | -0.84% |  |
| 677 |  StrikeX |
$0.021446 | $18,715,894 | - | -1.25% |  |
| 678 |  PepeCoin |
$0.174463 | $18,677,561 | $826,460 | 65.33% |  |
| 679 |  Big Time |
$0.006572 | $18,651,812 | $10,952,933 | 1.43% |  |
| 680 |  Capybobo |
$0.000587 | $18,660,991 | $2,330,921 | -0.19% |  |
| 681 |  Public Masterpiece Token |
$0.100523 | $18,584,573 | $140,592 | -0.09% |  |
| 682 |  Blast |
$0.000273 | $18,547,290 | $1,224,104 | -1.09% |  |
| 683 |  IQ |
$0.000686 | $18,567,924 | $798,059 | -1.82% |  |
| 684 |  Biconomy |
$0.018443 | $18,447,851 | $9,633,181 | -2.86% |  |
| 685 |  Sign |
$0.007693 | $18,361,232 | $4,359,936 | -1.62% |  |
| 686 |  Tensor |
$0.034930 | $18,403,745 | $6,942,188 | -0.41% |  |
| 687 |  Definitive |
$0.070230 | $18,368,049 | $1,551,073 | -0.86% |  |
| 688 |  Orbler |
$0.018066 | $18,347,647 | $29,312.69 | 0.03% |  |
| 689 |  Nesa |
$0.129356 | $18,303,874 | $17,028,298 | -33.42% |  |
| 690 |  MetaMask USD |
$0.997046 | $18,302,228 | $2,972,082 | 0% |  |
| 691 |  STBL |
$0.025998 | $18,198,862 | $1,934,004 | 5.48% |  |
| 692 |  Brevis |
$0.072749 | $18,187,181 | $9,024,002 | -1.75% |  |
| 693 |  Adshares |
$0.468763 | $18,164,443 | $935,913 | 0.91% |  |
| 694 |  Roundhill Memory ETF Tokenized bStocks |
$54.26 | $17,992,777 | $5,075,010 | -6.95% |  |
| 695 |  OKZOO |
$0.036605 | $17,835,551 | $753,904 | -7.03% |  |
| 696 |  Pixels |
$0.005124 | $17,769,323 | $8,580,419 | -3.23% |  |
| 697 |  MAX Exchange Token |
$0.267662 | $17,754,321 | $216,395 | -0.03% |  |
| 698 |  Codatta |
$0.007096 | $17,738,807 | $913,951 | -1.59% |  |
| 699 |  Goldgr |
$149.70 | $17,613,871 | - | 1.25% |  |
| 700 |  Tether Gold Tokens |
$4,631.34 | $17,609,747 | $1,114,809 | 0.88% |  |