Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:09:00 24/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Velodrome Finance |
$0.028756 | $26,317,946 | $2,796,549 | -1.9% |  |
| 602 |  OKZOO |
$0.050142 | $26,336,841 | $566,753 | -0.87% |  |
| 603 |  Liquity USD |
$1.01 | $26,313,405 | - | -0.33% |  |
| 604 |  Burnedfi |
$2.14 | $26,216,911 | $52,108.29 | -4.83% |  |
| 605 |  Velvet |
$0.056423 | $26,169,962 | $4,200,614 | -10.81% |  |
| 606 |  Gensyn |
$0.020049 | $26,157,366 | $4,643,401 | -7.02% |  |
| 607 |  Cyber |
$0.335878 | $26,129,958 | $11,359,594 | -6.93% |  |
| 608 |  Defi App |
$0.005985 | $25,945,022 | $14,073,580 | -9.44% |  |
| 609 |  OpenAI
Pre-IPO stock (Republic) |
$889.35 | $25,863,968 | $384,169 | -3% |  |
| 610 |  Abey |
$0.024575 | $25,855,278 | $11,032.13 | 0.24% |  |
| 611 |  Pipedog |
$0.002086 | $25,749,977 | $4,186,463 | -9.17% |  |
| 612 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.29 | $25,755,954 | $3,723,700 | -3.96% |  |
| 613 |  OpenEden |
$0.060377 | $25,662,638 | $5,441,381 | -4.14% |  |
| 614 |  GMT |
$0.008232 | $25,611,899 | $8,824,975 | -5.42% |  |
| 615 |  Lorenzo Protocol |
$0.032766 | $25,425,848 | $37,429,077 | -4.48% |  |
| 616 |  Tokenlon Network Token |
$0.206113 | $25,448,942 | - | -2.4% |  |
| 617 |  Cetus Protocol |
$0.026209 | $25,296,978 | $14,014,093 | -0.14% |  |
| 618 |  ArcBlock |
$0.253740 | $25,007,210 | $956,366 | 2.86% |  |
| 619 |  Victoria VR |
$0.001500 | $25,206,517 | $603,941 | -0.01% |  |
| 620 |  Usual |
$0.012976 | $25,199,919 | $13,353,876 | -8.89% |  |
| 621 |  Codatta |
$0.007314 | $25,146,694 | $2,246,313 | 12.3% |  |
| 622 |  IQ |
$0.000915 | $25,090,104 | $2,958,301 | 1.39% |  |
| 623 |  MetYa |
$0.025434 | $25,088,990 | $112,312 | -2.77% |  |
| 624 |  Block Street |
$0.105611 | $24,955,918 | $9,080,427 | -1.66% |  |
| 625 |  KiiChain |
$0.079620 | $24,877,284 | $78,222,065 | -1.44% |  |
| 626 |  WAX |
$0.005398 | $24,867,547 | $1,467,702 | -3.79% |  |
| 627 |  Lucidum Coin |
$0.150478 | $24,694,281 | $38,030.99 | -2.96% |  |
| 628 |  Gstock |
$0.024976 | $24,675,559 | $7,221,855 | -13.12% |  |
| 629 |  Ark of Panda |
$0.031028 | $24,439,828 | $2,120,309 | -4.93% |  |
| 630 |  MiL.k |
$0.042480 | $24,421,468 | $2,068,084 | -2.99% |  |
| 631 |  Xertra |
$0.011037 | $24,388,560 | $1,263,080 | -3.85% |  |
| 632 |  Firo |
$1.28 | $24,391,838 | $190,794 | -3.81% |  |
| 633 |  DOGS |
$0.000047 | $24,337,711 | $5,037,939 | -7.85% |  |
| 634 |  Yield Guild Games |
$0.025942 | $24,264,462 | $7,614,969 | -7.62% |  |
| 635 |  Alphabet Tokenized bStocks |
$339.18 | $24,219,649 | $8,564,941 | -3.66% |  |
| 636 |  Celer Network |
$0.003097 | $24,212,098 | $9,302,765 | 2.11% |  |
| 637 |  Hunter Biden's Laptop |
$0.068803 | $24,080,917 | $4,783,941 | -11.46% |  |
| 638 |  Impossible Cloud Network |
$0.094612 | $23,937,291 | $1,790,315 | -8.6% |  |
| 639 |  Smooth Love Potion |
$0.000658 | $23,905,680 | $2,276,473 | -5.04% |  |
| 640 |  SATS (Ordinals) |
$1.14e-8 | $23,875,711 | $4,052,103 | -11.42% |  |
| 641 |  Fogo |
$0.006366 | $23,274,970 | $3,406,569 | -12.94% |  |
| 642 |  Big Time |
$0.008028 | $23,193,404 | $13,048,756 | -6.36% |  |
| 643 |  Aevo |
$0.024787 | $23,118,694 | $5,977,032 | -3.88% |  |
| 644 |  WOO |
$0.012228 | $23,095,344 | $1,799,733 | -5.05% |  |
| 645 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 646 |  StrikeX |
$0.026443 | $23,075,958 | $24,236.94 | -10.41% |  |
| 647 |  Power Protocol |
$0.109452 | $22,984,830 | $6,514,020 | -8.34% |  |
| 648 |  Bless |
$0.009270 | $22,884,754 | $3,663,496 | 0.87% |  |
| 649 |  Solv Protocol |
$0.004122 | $22,858,178 | $4,744,741 | -1.96% |  |
| 650 |  WhiteRock |
$0.000035 | $22,810,788 | - | -1.45% |  |
| 651 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$767.65 | $22,764,690 | $26,337,274 | -0.75% |  |
| 652 |  RHEA Finance |
$0.055439 | $22,708,071 | $3,862,494 | -5.8% |  |
| 653 |  API3 |
$0.260632 | $22,524,298 | $25,213,659 | -9.5% |  |
| 654 |  Boundless |
$0.041475 | $22,386,725 | $9,342,189 | -3.16% |  |
| 655 |  Oho |
$0.000925 | $22,317,021 | $139,966 | -2.46% |  |
| 656 |  CZ's Dog |
$0.023044 | $22,269,430 | $9,791,386 | -10.22% |  |
| 657 |  Musebook |
$0.000222 | $22,243,513 | $23,275,741 | -32.41% |  |
| 658 |  Grvt |
$0.194145 | $22,193,139 | $8,834,139 | -0.17% |  |
| 659 |  Chia |
$1.54 | $22,123,925 | $936,596 | -5.42% |  |
| 660 |  Metaplex |
$0.046710 | $22,019,314 | $13,750,968 | -15.08% |  |
| 661 |  Capybobo |
$0.000559 | $22,000,892 | $718,477 | -2.91% |  |
| 662 |  4 |
$0.021935 | $21,934,512 | $5,749,442 | -20.38% |  |
| 663 |  Liquity |
$0.226475 | $21,818,645 | $3,137,082 | -6.45% |  |
| 664 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 665 |  Definitive |
$0.082936 | $21,753,908 | $3,437,664 | 0.59% |  |
| 666 |  AI Companions |
$0.028967 | $21,725,485 | $278,305 | -18.22% |  |
| 667 |  aixbt |
$0.021740 | $21,716,013 | $5,870,775 | -8.96% |  |
| 668 |  Gigachad |
$0.002333 | $21,703,845 | $3,120,672 | -2.1% |  |
| 669 |  Biconomy |
$0.021548 | $21,548,020 | $9,357,446 | -5.54% |  |
| 670 |  SNC SCANDIC COIN |
$0.168314 | $21,478,554 | $147,271 | -1.36% |  |
| 671 |  UPCX |
$0.149015 | $21,392,148 | $13,089,653 | 4.09% |  |
| 672 |  Fabric Protocol |
$0.009523 | $21,244,772 | $7,814,490 | -4.12% |  |
| 673 |  Brevis |
$0.084692 | $21,172,899 | $10,055,718 | -6.33% |  |
| 674 |  QANplatform |
$0.011671 | $21,160,218 | $27,393.31 | -2.37% |  |
| 675 |  Trusta.AI |
$0.054273 | $21,143,698 | $4,925,842 | -6.41% |  |
| 676 |  Pocket Network |
$0.008835 | $20,989,633 | $831,687 | -1.82% |  |
| 677 |  Intel Tokenized Stock (Ondo) |
$122.08 | $20,844,128 | $2,201,718 | -1.51% |  |
| 678 |  Orbler |
$0.020500 | $20,819,546 | $19,782.13 | -0.01% |  |
| 679 |  dKargo |
$0.004157 | $20,785,478 | $2,224,490 | 0.25% |  |
| 680 |  SanDisk Tokenized bStocks |
$1,819.27 | $20,752,508 | $69,580,037 | -3.58% |  |
| 681 |  Shentu |
$0.126115 | $20,711,955 | $1,390,018 | -3.98% |  |
| 682 |  Tutorial |
$0.024847 | $20,648,784 | $21,281,304 | -5.25% |  |
| 683 |  Bonfida |
$0.020808 | $20,618,710 | $6,997,719 | -5.52% |  |
| 684 |  Cobak Token |
$0.205810 | $20,581,015 | $2,861,537 | -1.53% |  |
| 685 |  Symbol |
$0.003145 | $20,579,109 | $88,949.99 | -1.89% |  |
| 686 |  Chromia |
$0.020968 | $20,507,067 | $21,514,117 | -5.62% |  |
| 687 |  QuarkChain |
$0.002817 | $20,488,283 | $1,416,831 | 0.55% |  |
| 688 |  OpenServ |
$0.026412 | $20,336,911 | $914,059 | -10.74% |  |
| 689 |  Enso |
$0.985930 | $20,300,307 | $10,646,421 | -3.42% |  |
| 690 |  NVIDIA Tokenized Stock (Robinhood) |
$225.04 | $20,269,020 | $23,356,981 | -1.48% |  |
| 691 |  Freysa |
$0.002475 | $20,266,281 | $205,697 | -3.25% |  |
| 692 |  NaoX Protocol |
$0.037269 | $20,208,170 | $2,105,446 | -7.22% |  |
| 693 |  Fusionist |
$0.182153 | $20,137,359 | $74,380,454 | 4.76% |  |
| 694 |  Moonbirds |
$0.070520 | $20,098,217 | $5,865,551 | 0.28% |  |
| 695 |  MediBloc |
$0.001737 | $20,041,547 | $306,188 | -3.42% |  |
| 696 |  Saga |
$0.047962 | $19,976,350 | $119,122,744 | 19.45% |  |
| 697 |  Janction |
$0.001738 | $19,975,807 | $3,292,894 | -0.86% |  |
| 698 |  Audius |
$0.013704 | $19,971,371 | $4,819,658 | -2.97% |  |
| 699 |  Perle |
$0.114100 | $19,967,414 | $6,596,741 | -5.52% |  |
| 700 |  NYM |
$0.023723 | $19,954,488 | $2,287,473 | -0.08% |  |