Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:34:00 02/09/2026

Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Smooth Love Potion Smooth Love Potion $0.000622 $22,600,799 $1,586,128 1.63% Smooth Love Potion
602 Tutorial Tutorial $0.027157 $22,576,118 $34,608,054 -12.24% Tutorial
603 Symbol Symbol $0.003445 $22,525,916 $83,234.72 -3.05% Symbol
604 SNC SCANDIC COIN SNC SCANDIC COIN $0.175408 $22,383,748 $164,810 0.41% SNC SCANDIC COIN
605 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $769.34 $22,374,088 $106,053 1.46% OpenAI
Pre-IPO stock (Republic)
606 siren siren $0.030815 $22,302,674 $1,884,343 -1.4% siren
607 Mubarak Mubarak $0.022434 $22,433,619 $9,248,924 4.96% Mubarak
608 Illuvium Illuvium $3.03 $22,275,343 $1,277,393 -0.31% Illuvium
609 Yei Finance Yei Finance $0.172465 $22,265,294 $10,804,731 24.66% Yei Finance
610 Ark Ark $0.111781 $22,230,430 $645,596 -0.11% Ark
611 OpenGradient OpenGradient $0.100019 $22,191,624 $10,467,991 3.79% OpenGradient
612 SATS (Ordinals) SATS (Ordinals) $1.06e-8 $22,176,530 $2,806,447 -1.94% SATS (Ordinals)
613 UNIPOLY UNIPOLY $0.099627 $21,841,174 $175,300 6.79% UNIPOLY
614 Cetus Protocol Cetus Protocol $0.022720 $21,830,587 $1,926,041 -1.68% Cetus Protocol
615 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
616 Biconomy Biconomy $0.021691 $21,690,920 $22,811,348 -1.42% Biconomy
617 Metal DAO Metal DAO $0.233707 $21,701,615 $383,368 -0.99% Metal DAO
618 Yield Guild Games Yield Guild Games $0.023199 $21,699,192 $6,677,907 2.99% Yield Guild Games
619 Ergo Ergo $0.258703 $21,573,654 $196,202 2.02% Ergo
620 Ardor Ardor $0.021596 $21,562,775 $5,966,923 0.33% Ardor
621 LCX LCX $0.022700 $21,547,498 $109,784 -7.74% LCX
622 PolySwarm PolySwarm $0.011355 $21,409,087 $1,950,570 -8.44% PolySwarm
623 Usual Usual $0.010981 $21,283,503 $25,794,884 -1.55% Usual
624 Sign Sign $0.008880 $21,193,622 $9,802,221 0.44% Sign
625 Lucidum Coin Lucidum Coin $0.128772 $21,132,116 $35,126.09 -0.03% Lucidum Coin
626 Metis Metis $2.66 $21,078,454 $1,604,029 0.49% Metis
627 WOO WOO $0.011146 $21,051,772 $2,222,119 0.14% WOO
628 B3 (Base) B3 (Base) $0.000452 $20,969,395 $3,248,611 -1.49% B3 (Base)
629 IOST IOST $0.000593 $20,993,257 $7,718,810 -1.68% IOST
630 DOGS DOGS $0.000040 $20,911,794 $6,691,487 -1.38% DOGS
631 Synapse Synapse $0.089333 $20,919,592 $5,149,944 -1.83% Synapse
632 Flux Flux $0.049950 $20,894,787 $4,256,156 0.58% Flux
633 Liquity Liquity $0.216242 $20,818,005 $2,087,881 -0.69% Liquity
634 Chia Chia $1.44 $20,761,314 $450,453 0.55% Chia
635 OKZOO OKZOO $0.039285 $20,634,591 $485,299 2.05% OKZOO
636 Janction Janction $0.001786 $20,524,253 $1,814,817 -3.53% Janction
637 Infinity Ground Infinity Ground $0.065246 $20,517,562 $1,112,711 -4.01% Infinity Ground
638 Xertra Xertra $0.009300 $20,484,290 $4,475,938 -4.1% Xertra
639 Phala Network Phala Network $0.024296 $20,420,501 $7,017,351 -0.38% Phala Network
640 Oho Oho $0.000844 $20,364,765 $115,761 -1.5% Oho
641 Bless Bless $0.008239 $20,338,673 $6,614,006 -8.56% Bless
642 Fusionist Fusionist $0.188629 $20,299,093 $141,271,216 -2.64% Fusionist
643 Nosana Nosana $0.279908 $20,189,754 $186,210 -2.29% Nosana
644 MiL.k MiL.k $0.035174 $20,085,187 $1,488,577 1.17% MiL.k
645 The Interfold The Interfold $0.063033 $20,040,258 $10,876,499 -19.3% The Interfold
646 Civic Civic $0.019983 $19,983,286 $5,578,468 -1.52% Civic
647 Constellation Constellation $0.006953 $19,979,123 $499,622 -1.47% Constellation
648 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $335.73 $19,974,474 $10,335,718 -0.26% Alphabet Class A Tokenized Stock (Ondo)
649 Aevo Aevo $0.021356 $19,918,591 $5,150,803 -2.88% Aevo
650 Blast Blast $0.000289 $19,800,210 $2,044,871 0.5% Blast
651 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $761.97 $19,792,891 $6,787,423 -0.06% State Street SPDR S&P 500 ETF Tokenized bStocks
652 IQ IQ $0.000732 $19,812,241 $12,048,915 -7.25% IQ
653 aixbt aixbt $0.019762 $19,740,948 $4,009,243 -1.38% aixbt
654 OVERTAKE OVERTAKE $0.056019 $19,736,523 $1,008,881 -4.58% OVERTAKE
655 Cheelee Cheelee $0.346813 $19,708,744 $204,916 0.36% Cheelee
656 WAX WAX $0.004278 $19,705,780 $4,706,641 1.57% WAX
657 Sapien Sapien $0.078644 $19,661,063 $2,804,147 -1.47% Sapien
658 Comtech Gold Comtech Gold $139.19 $19,626,339 $877,621 -0.89% Comtech Gold
659 Velodrome Finance Velodrome Finance $0.021343 $19,532,859 $1,115,880 -5.59% Velodrome Finance
660 Aura Aura $0.020283 $19,538,126 $1,638,984 -22.14% Aura
661 ArcBlock ArcBlock $0.197659 $19,480,114 $18,498.62 -1.8% ArcBlock
662 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $334.49 $19,366,857 $208,674 -0.49% Google Tokenized Stock (Reality)
663 Freysa Freysa $0.002363 $19,355,690 $186,190 -4.59% Freysa
664 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019306 $19,302,058 $1,563,993 0.21% HarryPotterObamaSonic10Inu (ERC-20)
665 Public Masterpiece Token Public Masterpiece Token $0.104068 $19,232,434 $18,558.52 0.8% Public Masterpiece Token
666 Bulla Bulla $0.019164 $19,163,647 $1,675,915 10.93% Bulla
667 API3 API3 $0.221344 $19,129,016 $7,727,985 -1.24% API3
668 Hana Network Hana Network $0.019822 $19,143,698 $2,266,837 0.04% Hana Network
669 Brevis Brevis $0.076099 $19,024,838 $9,979,773 1.97% Brevis
670 Zest Protocol Zest Protocol $0.130226 $19,013,068 $2,345,704 -3.85% Zest Protocol
671 Audius Audius $0.013110 $19,030,536 $3,129,715 -0.09% Audius
672 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.64 $19,027,714 $1,419,402 0.38% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
673 Clearpool Clearpool $0.019438 $19,024,476 $795,628 -1.54% Clearpool
674 AO AO $2.56 $19,013,495 $197,627 -1.68% AO
675 KiiChain KiiChain $0.060022 $18,753,913 $21,587,844 0.01% KiiChain
676 Fulcrom Finance Fulcrom Finance $0.001113 $18,588,782 $963.28 -1.36% Fulcrom Finance
677 Big Time Big Time $0.006510 $18,476,705 $13,347,756 -0.01% Big Time
678 UPCX UPCX $0.137802 $18,460,500 $6,336,812 -2.02% UPCX
679 Quantix Finance Quantix Finance $18.41 $18,406,659 $8,043.74 -7.33% Quantix Finance
680 Grvt Grvt $0.160601 $18,358,689 $16,096,098 3.88% Grvt
681 Shentu Shentu $0.112180 $18,329,537 $1,224,074 0.04% Shentu
682 DODO DODO $0.018319 $18,319,431 $5,872,470 -0.85% DODO
683 Orbler Orbler $0.017992 $18,272,188 $352.66 -0.01% Orbler
684 Apertum Apertum $0.095522 $18,263,834 $309,977 2.01% Apertum
685 Tensor Tensor $0.034587 $18,223,242 $8,649,249 -0.03% Tensor
686 Bonfida Bonfida $0.018364 $18,196,735 $5,433,671 -0.93% Bonfida
687 PepeCoin PepeCoin $0.169881 $18,186,954 $278,787 1.61% PepeCoin
688 Enso Enso $0.880098 $18,121,213 $35,099,160 1.84% Enso
689 pippin pippin $0.018098 $18,097,490 $4,662,146 -1.11% pippin
690 TermMax TermMax $0.117892 $18,013,940 $120,379,403 1.47% TermMax
691 Pocket Network Pocket Network $0.007701 $18,006,984 $1,744,204 3.42% Pocket Network
692 ChainGPT ChainGPT $0.019192 $17,904,765 $5,710,822 0.16% ChainGPT
693 dKargo dKargo $0.003580 $17,897,697 $1,511,866 -0.68% dKargo
694 Cobak Token Cobak Token $0.178479 $17,847,904 $1,919,927 -0.19% Cobak Token
695 Definitive Definitive $0.067778 $17,815,764 $1,198,449 -1.47% Definitive
696 STBL STBL $0.025325 $17,727,752 $2,633,616 1.93% STBL
697 RollX RollX $0.113063 $17,524,781 $1,601,445 -18.45% RollX
698 Adshares Adshares $0.456966 $17,707,294 $464,525 -1.48% Adshares
699 ICON ICON $0.016113 $17,680,945 $24,804,251 11.05% ICON
700 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.33 $17,654,143 $4,241,549 -0.11% Roundhill Memory ETF Tokenized bStocks
Trang 7/82