Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 08/03/2026
Bảng bên dưới đây tổng hợp giá của 8364 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Momentum |
$0.118240 | $24,132,235 | $10,676,284 | -2.73% |  |
| 602 |  MetaMask USD |
$0.999925 | $24,126,810 | $581,863 | 0% |  |
| 603 |  Metal DAO |
$0.269075 | $23,988,868 | $787,020 | -0.26% |  |
| 604 |  Illuvium |
$3.52 | $23,986,563 | $6,129,747 | -0.3% |  |
| 605 |  Lista DAO |
$0.084271 | $23,960,922 | $2,502,133 | -2.16% |  |
| 606 |  USDB |
$0.999421 | $23,925,277 | $364,637 | 0.25% |  |
| 607 |  API3 |
$0.276780 | $23,919,848 | $11,745,814 | 0.91% |  |
| 608 |  Invesco QQQ Tokenized ETF (Ondo) |
$599.91 | $23,854,060 | $2,075,008 | -0.63% |  |
| 609 |  Apertum |
$0.288031 | $23,760,798 | $1,244,439 | -3.36% |  |
| 610 |  Metis |
$3.25 | $23,736,545 | $2,938,213 | 1.66% |  |
| 611 |  MediBloc |
$0.002216 | $23,589,522 | $104,287 | 0.35% |  |
| 612 |  Across Protocol |
$0.033408 | $23,418,804 | $1,197,637 | 0.74% |  |
| 613 |  Tradoor |
$1.62 | $23,301,676 | $2,919,259 | -1.07% |  |
| 614 |  Sologenic |
$0.058285 | $23,242,694 | $94,897.50 | -11.89% |  |
| 615 |  Comtech Gold |
$164.58 | $23,205,288 | $1,031,692 | -0.5% |  |
| 616 |  Euler |
$0.956762 | $23,154,916 | $7,004,224 | -4.34% |  |
| 617 |  Arkham |
$0.102544 | $23,082,646 | $15,998,884 | -0.44% |  |
| 618 |  Doodles |
$0.002958 | $23,071,850 | $19,356,509 | 1.5% |  |
| 619 |  CROSS |
$0.068799 | $23,063,072 | $12,724,038 | -11.81% |  |
| 620 |  Adventure Gold |
$0.264974 | $22,949,433 | $28,371,788 | -6.91% |  |
| 621 |  QuarkChain |
$0.003174 | $22,902,392 | $1,088,692 | 0.82% |  |
| 622 |  TokenPocket |
$0.006606 | $22,897,888 | $75,756.81 | 0.65% |  |
| 623 |  Flux |
$0.056656 | $22,884,142 | $2,354,863 | -1.72% |  |
| 624 |  Cheelee |
$0.401989 | $22,844,303 | $1,866,244 | -0.18% |  |
| 625 |  Coinbase tokenized stock (xStock) |
$195.03 | $22,818,439 | $6,433,701 | -0.07% |  |
| 626 |  StrikeX |
$0.026137 | $22,808,832 | $2,405.52 | 1.2% |  |
| 627 |  AriaAI |
$0.076558 | $22,712,060 | $1,750,552 | 5.69% |  |
| 628 |  SATS (Ordinals) |
$1.08e-8 | $22,696,313 | $3,570,957 | 0.35% |  |
| 629 |  KernelDAO |
$0.079230 | $22,684,099 | $6,508,130 | 0.59% |  |
| 630 |  Infinex |
$0.011370 | $22,675,729 | $2,538,197 | -3.16% |  |
| 631 |  dKargo |
$0.004522 | $22,610,743 | $511,797 | -0.69% |  |
| 632 |  Corn |
$0.043064 | $22,608,425 | $7,651,978 | -1.19% |  |
| 633 |  Faith Tribe |
$0.006891 | $22,250,339 | $676,524 | 2.41% |  |
| 634 |  Banana Gun |
$5.52 | $22,118,806 | $20,569,910 | 30.29% |  |
| 635 |  Hippo Protocol |
$0.016838 | $22,076,438 | $230,672 | -0.18% |  |
| 636 |  Lorenzo Protocol |
$0.041301 | $22,032,772 | $4,131,036 | 1.01% |  |
| 637 |  Taiko |
$0.113971 | $21,990,996 | $1,848,556 | 0.26% |  |
| 638 |  Aevo |
$0.023953 | $21,946,248 | $7,300,275 | 2.19% |  |
| 639 |  Dent |
$0.000218 | $21,827,719 | $7,112,877 | -2.51% |  |
| 640 |  DIA |
$0.182146 | $21,798,575 | $1,439,147 | 0.95% |  |
| 641 |  Tokamak Network |
$0.496918 | $21,785,606 | $2,880,398 | 1.71% |  |
| 642 |  Cartesi |
$0.023885 | $21,647,119 | $5,866,257 | 3.19% |  |
| 643 |  Yala |
$0.259852 | $21,635,167 | - | -5.88% |  |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$677.86 | $21,479,837 | $12,633.19 | -0.19% |  |
| 645 |  Tensor |
$0.046409 | $21,445,609 | $30,265,119 | 0.84% |  |
| 646 |  Renzo |
$0.003088 | $21,356,766 | $4,275,002 | 1.88% |  |
| 647 |  MAP Protocol |
$0.003441 | $21,305,611 | $464,235 | -1.16% |  |
| 648 |  Caldera |
$0.142146 | $21,108,708 | $2,785,324 | 0.25% |  |
| 649 |  ZEROBASE |
$0.075573 | $21,097,412 | $7,368,589 | -1.37% |  |
| 650 |  Acurast |
$0.097050 | $21,059,744 | $3,262,227 | -3.73% |  |
| 651 |  WINkLink |
$0.000021 | $21,038,171 | $5,827,366 | 0.57% |  |
| 652 |  Global Commercial Business |
$0.017504 | $21,036,492 | $66.77 | -5.03% |  |
| 653 |  Hyperlane |
$0.089563 | $20,978,454 | $3,579,544 | 0.53% |  |
| 654 |  INFINIT |
$0.068738 | $20,924,428 | $6,852,541 | 1.74% |  |
| 655 |  CoinEx Token |
$0.029505 | $20,907,964 | $40,787.35 | 0.58% |  |
| 656 |  Clearpool |
$0.021746 | $20,866,030 | $37,210,109 | 7.56% |  |
| 657 |  Sonic SVM |
$0.042831 | $20,858,656 | $16,546,854 | -2.16% |  |
| 658 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 659 |  Adshares |
$0.536594 | $20,781,518 | $553,660 | -1.71% |  |
| 660 |  Pepecoin |
$0.000203 | $20,711,977 | $91,596.36 | -2.46% |  |
| 661 |  Collect on Fanable |
$0.038351 | $20,594,618 | $10,330,619 | 6.13% |  |
| 662 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.82 | $20,554,614 | $1,298,742 | -0.18% |  |
| 663 |  Mira |
$0.083738 | $20,504,835 | $8,460,371 | -3.88% |  |
| 664 |  WalletConnect Token |
$0.058269 | $20,441,280 | $6,910,355 | -1.21% |  |
| 665 |  Orbler |
$0.020008 | $20,320,288 | $39,068.59 | -17.11% |  |
| 666 |  OLAXBT |
$0.087455 | $20,136,537 | $1,111,087 | 5.28% |  |
| 667 |  USAT |
$0.999185 | $19,985,747 | $4,254,404 | -0.03% |  |
| 668 |  Treasure |
$0.060935 | $19,863,548 | $4,298,969 | 1.63% |  |
| 669 |  Destra Network |
$0.020364 | $19,853,704 | $1,552,358 | 4.31% |  |
| 670 |  SynFutures |
$0.005361 | $19,816,083 | $3,580,042 | -0.3% |  |
| 671 |  Santos FC Fan Token |
$1.22 | $19,665,921 | $3,193,736 | -2.06% |  |
| 672 |  Hana Network |
$0.038578 | $19,665,306 | $24,156,208 | 7.76% |  |
| 673 |  Oho |
$0.000815 | $19,655,028 | $157,649 | -0.16% |  |
| 674 |  Delysium |
$0.011616 | $19,565,853 | $2,243,677 | -1.57% |  |
| 675 |  Celer Network |
$0.002505 | $19,545,669 | $5,460,157 | -1.47% |  |
| 676 |  Public Masterpiece Token |
$0.112065 | $19,525,864 | $242,508 | 0.17% |  |
| 677 |  Swarm Network |
$0.009359 | $19,516,528 | $2,305,887 | -2.61% |  |
| 678 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019462 | $19,458,086 | $1,718,052 | 0.8% |  |
| 679 |  Aurora |
$0.028346 | $19,448,063 | $217,575 | 0.72% |  |
| 680 |  Lucidum Coin |
$0.118077 | $19,377,004 | $51,205.51 | -0.42% |  |
| 681 |  Alchemix |
$7.69 | $19,341,910 | $35,550,106 | 78.25% |  |
| 682 |  Orderly |
$0.052165 | $19,278,870 | $4,754,219 | 0.07% |  |
| 683 |  MetaMUI |
$0.040455 | $19,266,563 | $520,079 | -0.14% |  |
| 684 |  Biconomy |
$0.019240 | $19,244,969 | $4,701,321 | -7.34% |  |
| 685 |  Boundless |
$0.081435 | $19,230,493 | $4,876,115 | -0.99% |  |
| 686 |  Capybobo |
$0.000805 | $19,223,043 | $3,564,107 | 0.14% |  |
| 687 |  Gains Network |
$0.776293 | $19,045,969 | $1,139,565 | 0.22% |  |
| 688 |  MEET48 |
$0.018191 | $19,035,070 | $8,484,047 | 4.35% |  |
| 689 |  Marlin |
$0.002313 | $19,034,229 | $859,025 | -0.16% |  |
| 690 |  Smooth Love Potion |
$0.000521 | $18,980,183 | $2,183,231 | 0.35% |  |
| 691 |  Tether Gold Tokens |
$5,159.80 | $18,957,246 | $2,214,536 | 0.73% |  |
| 692 |  Prom |
$1.03 | $18,886,896 | $3,527,102 | -4.43% |  |
| 693 |  NYM |
$0.022759 | $18,877,282 | $942,602 | -1.16% |  |
| 694 |  Goatseus Maximus |
$0.018774 | $18,773,853 | $4,584,057 | 3.43% |  |
| 695 |  Braintrust |
$0.077579 | $18,723,589 | $138,401 | 2.05% |  |
| 696 |  Palantir tokenized stock (xStock) |
$156.65 | $18,625,685 | $4,115.30 | 0.46% |  |
| 697 |  Gigachad |
$0.001994 | $18,550,614 | $670,837 | -1.45% |  |
| 698 |  ChainGPT |
$0.021157 | $18,540,963 | $6,273,909 | -1.22% |  |
| 699 |  Sapien |
$0.073976 | $18,494,122 | $3,734,605 | -1.17% |  |
| 700 |  PlaysOut |
$0.021197 | $18,415,838 | $1,408,177 | 1.85% |  |