Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:38:00 01/05/2026
Bảng bên dưới đây tổng hợp giá của 8473 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BugsCoin |
$0.002479 | $27,165,747 | $8,543,418 | 23.78% |  |
| 602 |  τemplar |
$6.40 | $27,004,016 | $908,538 | -4.69% |  |
| 603 |  Based |
$0.114711 | $26,957,138 | $51,456,370 | -10.8% |  |
| 604 |  Metal DAO |
$0.296196 | $26,846,000 | $1,038,500 | 0.33% |  |
| 605 |  Momentum |
$0.130669 | $26,668,968 | $3,488,572 | -0.65% |  |
| 606 |  Quai Network |
$0.033939 | $26,556,490 | $661,682 | 0.55% |  |
| 607 |  LCX |
$0.027962 | $26,542,690 | $151,524 | -2.08% |  |
| 608 |  Symbol |
$0.004072 | $26,514,337 | $128,210 | -4.93% |  |
| 609 |  Chainbase |
$0.077664 | $26,428,013 | $8,469,987 | 3.68% |  |
| 610 |  GUNZ |
$0.014971 | $26,421,347 | $14,194,237 | 4.99% |  |
| 611 |  Cetus Protocol |
$0.028225 | $26,394,432 | $3,048,884 | 3.37% |  |
| 612 |  Swarms |
$0.026363 | $26,362,723 | $12,964,032 | 9.46% |  |
| 613 |  Apple tokenized stock (xStock) |
$272.37 | $26,148,583 | $7,079,096 | 0.66% |  |
| 614 |  Flux |
$0.063731 | $26,019,980 | $2,608,864 | -2.9% |  |
| 615 |  Phala Network |
$0.031107 | $26,004,769 | $6,740,543 | 0.06% |  |
| 616 |  TBLL tokenized ETF (xStock) |
$104.94 | $25,946,415 | $106.92 | 0% |  |
| 617 |  Animecoin |
$0.004684 | $25,944,517 | $11,829,160 | 0.37% |  |
| 618 |  Mango Network |
$0.016147 | $25,883,303 | $3,465,749 | 0.6% |  |
| 619 |  ChainGPT |
$0.028097 | $25,856,046 | $16,538,931 | 5.25% |  |
| 620 |  GameBuild |
$0.001357 | $25,772,680 | $678,451 | 0.29% |  |
| 621 |  Clearpool |
$0.025743 | $25,727,335 | $4,777,438 | 1.97% |  |
| 622 |  deBridge |
$0.013319 | $25,634,518 | $3,271,228 | -0.68% |  |
| 623 |  Xphere |
$0.009526 | $25,599,379 | $1,189,159 | 5.77% |  |
| 624 |  RateX |
$1.53 | $25,524,409 | $20,051,818 | -0.12% |  |
| 625 |  TokenPocket |
$0.007348 | $25,471,733 | $58,149.37 | -0.4% |  |
| 626 |  Zerebro |
$0.025329 | $25,327,366 | $20,725,278 | -2.59% |  |
| 627 |  pippin |
$0.025318 | $25,318,233 | $6,401,727 | 0.24% |  |
| 628 |  Biconomy |
$0.025225 | $25,231,101 | $2,941,464 | -0.41% |  |
| 629 |  QANplatform |
$0.014068 | $25,159,938 | $308,909 | 5.16% |  |
| 630 |  ISLM |
$0.011495 | $25,133,302 | $5,836.25 | -0.26% |  |
| 631 |  Katana |
$0.010713 | $25,090,905 | $32,991,786 | -2.11% |  |
| 632 |  OLAXBT |
$0.108809 | $25,053,190 | $1,670,591 | -0.99% |  |
| 633 |  Smooth Love Potion |
$0.000688 | $25,025,815 | $1,878,232 | -0.26% |  |
| 634 |  Arkham |
$0.110836 | $24,949,108 | $158,551,745 | 0.52% |  |
| 635 |  Doodles |
$0.003186 | $24,850,197 | $9,141,270 | 0.58% |  |
| 636 |  Cobak Token |
$0.248315 | $24,831,452 | $2,400,672 | -0.53% |  |
| 637 |  Metis |
$3.37 | $24,798,232 | $3,383,166 | -2.05% |  |
| 638 |  Aevo |
$0.026964 | $24,707,713 | $10,605,135 | -6.15% |  |
| 639 |  Ergo |
$0.296132 | $24,615,946 | $107,465 | -0.9% |  |
| 640 |  Sonic SVM |
$0.037796 | $24,607,823 | $5,068,495 | 3.08% |  |
| 641 |  KnoxNet |
$0.024367 | $24,367,409 | $89,220.72 | -8.28% |  |
| 642 |  Cheelee |
$0.427889 | $24,316,120 | $979,584 | 1.75% |  |
| 643 |  Definitive |
$0.105069 | $24,159,570 | $2,662,709 | -1.34% |  |
| 644 |  Drift |
$0.039420 | $24,106,087 | $110,685,385 | 10.98% |  |
| 645 |  Usual |
$0.013507 | $23,992,577 | $14,319,546 | -0.31% |  |
| 646 |  Unitas |
$0.163914 | $23,931,428 | $4,064,458 | -2.4% |  |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$723.71 | $23,782,037 | $736,047 | 1% |  |
| 648 |  MEET48 |
$0.022718 | $23,772,541 | $1,982,945 | -1.48% |  |
| 649 |  SLT |
$2.79 | $23,686,661 | $27,271.15 | 0.03% |  |
| 650 |  Micron Technology Tokenized Stock (Ondo) |
$506.32 | $23,655,494 | $3,664,308 | -2.34% |  |
| 651 |  iota |
$5.89 | $23,599,683 | $55,485.77 | -1.87% |  |
| 652 |  Osmosis |
$0.030518 | $23,552,726 | $1,566,537 | -0.44% |  |
| 653 |  sUSD |
$0.713716 | $23,488,372 | $42,918.78 | 0.53% |  |
| 654 |  Chromia |
$0.024022 | $23,402,523 | $7,457,580 | 9.16% |  |
| 655 |  WalletConnect Token |
$0.060973 | $23,383,839 | $7,428,655 | -4.02% |  |
| 656 |  Space and Time |
$0.016677 | $23,348,132 | $6,864,669 | 0.32% |  |
| 657 |  Allora |
$0.116371 | $23,332,331 | $9,805,945 | 6.57% |  |
| 658 |  tokenbot |
$23.64 | $23,320,305 | $2,048,991 | 2.34% |  |
| 659 |  Adventure Gold |
$0.250641 | $23,266,963 | $3,259,045 | -1.37% |  |
| 660 |  Constellation |
$0.008087 | $23,237,496 | $704,180 | 2.01% |  |
| 661 |  Tesla Tokenized Stock (Ondo) |
$381.00 | $23,226,918 | $4,022,700 | 2.32% |  |
| 662 |  AITECH Cloud Network |
$0.012979 | $23,157,125 | $4,893,595 | 13.57% |  |
| 663 |  Adshares |
$0.594434 | $23,034,011 | $306,455 | 0.64% |  |
| 664 |  tx |
$0.009278 | $23,031,936 | $90,075.75 | -0.16% |  |
| 665 |  Isiklar Coin |
$0.230185 | $23,018,538 | $417,918 | -0.1% |  |
| 666 |  Mira |
$0.080841 | $22,840,936 | $4,026,302 | -1.49% |  |
| 667 |  Ore |
$50.24 | $22,830,490 | $584,351 | -0.2% |  |
| 668 |  Loopring |
$0.016624 | $22,748,734 | $3,869,647 | -0.93% |  |
| 669 |  MediBloc |
$0.002137 | $22,747,410 | $123,507 | 0.47% |  |
| 670 |  AI Companions |
$0.030314 | $22,735,530 | $1,036,988 | 0.73% |  |
| 671 |  Gradients |
$5.44 | $22,727,779 | $358,379 | -1.38% |  |
| 672 |  Freysa |
$0.002766 | $22,654,043 | $327,780 | -1.1% |  |
| 673 |  Opinion |
$0.161091 | $22,643,637 | $8,587,406 | -0.51% |  |
| 674 |  Tether Gold Tokens |
$4,609.76 | $22,631,525 | $336,617 | 1.32% |  |
| 675 |  Zeebu |
$0.125700 | $22,569,412 | $166.09 | -0.67% |  |
| 676 |  USDB |
$1.00 | $22,436,803 | $31,451.47 | 0.38% |  |
| 677 |  Sapien |
$0.089331 | $22,332,803 | $6,235,411 | -0.44% |  |
| 678 |  Bifrost |
$0.016103 | $22,329,015 | $587,505 | -0.1% |  |
| 679 |  Particle Network |
$0.041218 | $22,214,543 | $14,016,359 | 1.88% |  |
| 680 |  Oho |
$0.000917 | $22,133,674 | $176,165 | 0.95% |  |
| 681 |  wojak (wojakcto.com) |
$7.20e-8 | $22,027,370 | $7,021,591 | 5.94% |  |
| 682 |  Humidifi |
$0.095387 | $21,938,948 | $5,527,000 | 0.1% |  |
| 683 |  Tokamak Network |
$0.498125 | $21,838,518 | $1,419,600 | -2.55% |  |
| 684 |  QuarkChain |
$0.003015 | $21,803,334 | $526,133 | 0.33% |  |
| 685 |  Orizon |
$57.67 | $21,737,251 | $382,700 | 0.86% |  |
| 686 |  Hana Network |
$0.038192 | $21,681,384 | $3,527,423 | -3.01% |  |
| 687 |  DIA |
$0.181152 | $21,679,592 | $1,652,192 | -1.84% |  |
| 688 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.021664 | $21,660,003 | $1,978,328 | 0.45% |  |
| 689 |  Rujira |
$0.270890 | $21,657,619 | $9,286.55 | 11.38% |  |
| 690 |  Celer Network |
$0.002768 | $21,603,538 | $5,510,929 | -1.33% |  |
| 691 |  zkPass |
$0.080475 | $21,594,103 | $12,545,614 | -9.82% |  |
| 692 |  Hippo Protocol |
$0.015935 | $21,527,846 | $170,745 | 1.16% |  |
| 693 |  Boundless |
$0.073523 | $21,368,742 | $5,319,588 | 0.28% |  |
| 694 |  FLock.io |
$0.058847 | $21,175,060 | $2,676,251 | -0.93% |  |
| 695 |  Corn |
$0.040239 | $21,125,551 | $6,421,938 | 0.12% |  |
| 696 |  Xai |
$0.010417 | $21,062,098 | $5,012,387 | -0.4% |  |
| 697 |  INFINIT |
$0.067706 | $21,007,532 | $31,248,806 | 3.1% |  |
| 698 |  Catizen |
$0.050098 | $20,980,021 | $6,960,973 | 1.11% |  |
| 699 |  Comtech Gold |
$148.26 | $20,904,773 | $956,899 | 1.62% |  |
| 700 |  SynFutures |
$0.005367 | $20,896,337 | $3,349,506 | -0.36% |  |