Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 29/06/2026

Bảng bên dưới đây tổng hợp giá của 8133 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SwftCoin SwftCoin $0.002673 $26,728,619 $539,195 -2.36% SwftCoin
602 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.60 $26,644,609 $703,337 -9.99% DFDV tokenized stock (xStock)
603 PlaysOut PlaysOut $0.033024 $26,612,567 $1,873,296 6.47% PlaysOut
604 SUPERFORTUNE SUPERFORTUNE $0.212075 $26,509,422 $6,156,732 -1.35% SUPERFORTUNE
605 Talus Talus $0.011941 $26,270,803 $5,112,633 -16.71% Talus
606 BORA BORA $0.023804 $26,178,322 $600,461 -3.26% BORA
607 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,154.61 $26,110,630 $1,657,227 2.08% Micron Technology Tokenized bStocks
608 Tornado Cash Tornado Cash $4.96 $26,095,469 $62,444.65 -0.21% Tornado Cash
609 OpenServ OpenServ $0.033797 $26,023,339 $641,981 -3.54% OpenServ
610 IoTeX IoTeX $0.002753 $25,995,126 $907,547 -0.06% IoTeX
611 UNIPOLY UNIPOLY $0.118623 $26,005,698 $159,580 -2.11% UNIPOLY
612 Particle Network Particle Network $0.048101 $25,923,961 $10,454,941 -1.89% Particle Network
613 Hyperlane Hyperlane $0.076648 $25,920,379 $73,328,879 -1.93% Hyperlane
614 Decentralized Social Decentralized Social $2.91 $25,840,748 $12,425.45 0.18% Decentralized Social
615 Renzo Renzo $0.002992 $25,592,257 $6,048,279 1.62% Renzo
616 MEET48 MEET48 $0.024429 $25,562,582 $4,070,701 -5.33% MEET48
617 Orbs Orbs $0.005841 $25,541,110 $1,795,988 1.42% Orbs
618 Band Band $0.143141 $25,533,844 $3,280,714 0.93% Band
619 Phala Network Phala Network $0.030249 $25,423,981 $8,707,158 -1.39% Phala Network
620 OpenGradient OpenGradient $0.127953 $25,282,780 $27,869,705 5.67% OpenGradient
621 Arkham Arkham $0.112147 $25,244,208 $26,890,172 -3.58% Arkham
622 ConstitutionDAO ConstitutionDAO $0.004980 $25,197,859 $3,115,953 -1.46% ConstitutionDAO
623 Trusta.AI Trusta.AI $0.075248 $25,192,393 $2,386,457 4.94% Trusta.AI
624 Neiro Neiro $0.000060 $25,126,343 $5,986,631 -0.36% Neiro
625 Folks Finance Folks Finance $2.05 $25,028,818 $1,792,801 -4.09% Folks Finance
626 Lorenzo Protocol Lorenzo Protocol $0.036606 $24,926,686 $4,922,105 -0.79% Lorenzo Protocol
627 iExec RLC iExec RLC $0.285683 $24,854,322 $1,268,629 -0.97% iExec RLC
628 Klickl Token Klickl Token $0.247309 $24,730,933 $24.69 0.36% Klickl Token
629 MVL MVL $0.000884 $24,579,008 $184,976 -0.11% MVL
630 HashKey Platform Token HashKey Platform Token $0.070826 $24,431,981 $2,884,396 -2.48% HashKey Platform Token
631 Anoma Anoma $0.009759 $24,397,013 $4,458,490 -0.91% Anoma
632 Merlin Chain Merlin Chain $0.018496 $24,302,643 $3,294,064 -1.26% Merlin Chain
633 Giggle Fund Giggle Fund $24.53 $24,262,175 $7,862,103 -1.83% Giggle Fund
634 IOST IOST $0.000710 $24,246,288 $4,926,383 0.66% IOST
635 COTI COTI $0.008330 $24,184,357 $2,090,590 -1.59% COTI
636 Somnia Somnia $0.099384 $24,173,718 $7,993,368 -0.43% Somnia
637 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $78.22 $24,158,051 $27.42 -0.01% Medtronic tokenized stock (xStock)
638 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $342.31 $24,041,694 $2,911,748 0.35% Alphabet Class A Tokenized Stock (Ondo)
639 Ardor Ardor $0.024053 $24,016,324 $4,472,581 -2.11% Ardor
640 Cyber Cyber $0.337268 $23,969,427 $6,882,056 -1.65% Cyber
641 EthereumPoW EthereumPoW $0.222240 $23,961,677 $1,437,637 -1.01% EthereumPoW
642 Euler Euler $1.00 $23,935,037 $3,014,320 2.58% Euler
643 wojak (wojakcto.com) wojak (wojakcto.com) $7.79e-8 $23,843,208 $1,605,751 2.37% wojak (wojakcto.com)
644 Infinity Ground Infinity Ground $0.077968 $23,816,744 $2,359,448 -9.56% Infinity Ground
645 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.26 $23,789,197 $2,510,972 -0.43% iShares Silver Trust Tokenized ETF (Ondo)
646 B3 (Base) B3 (Base) $0.000510 $23,682,770 $4,013,086 -1.92% B3 (Base)
647 Collect on Fanable Collect on Fanable $0.044070 $23,665,601 $2,354,956 -6.18% Collect on Fanable
648 Starpower Starpower $0.126806 $23,599,745 $72,366,868 -1.25% Starpower
649 Open Campus Open Campus $0.030443 $23,581,476 $8,805,660 6.34% Open Campus
650 Chia Chia $1.63 $23,468,695 $1,430,016 0.14% Chia
651 SentismAI SentismAI $0.112889 $23,310,381 $2,092,069 0.99% SentismAI
652 GMT GMT $0.007467 $23,234,271 $3,898,361 -0.01% GMT
653 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $151.94 $23,149,355 $20.00 -0.01% Salesforce tokenized stock (xStock)
654 Isiklar Coin Isiklar Coin $0.230185 $23,018,513 $422,368 -0.07% Isiklar Coin
655 Autonomi Autonomi $0.067202 $22,935,637 $583,010 -11.49% Autonomi
656 Naoris Protocol Naoris Protocol $0.038190 $22,885,519 $1,001,314 -3.61% Naoris Protocol
657 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109308 $22,875,951 $5,340,062 0.55% Kyber Network Crystal v2
658 Snek Snek $0.000303 $22,614,183 $2,851,772 -0.12% Snek
659 Zeebu Zeebu $0.125553 $22,542,966 $1,227.11 0.08% Zeebu
660 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.55 $22,526,451 $636.28 -0.94% iShares Silver Trust Tokenised ETF (xStock)
661 OLAXBT OLAXBT $0.097506 $22,450,825 $1,659,815 2.08% OLAXBT
662 Gigachad Gigachad $0.002412 $22,432,992 $7,085,463 6.06% Gigachad
663 BounceBit BounceBit $0.019219 $22,421,705 $3,561,395 1.02% BounceBit
664 MobileCoin MobileCoin $0.112958 $22,410,818 $10,838.34 4.45% MobileCoin
665 Bounce Token Bounce Token $3.21 $22,233,109 $6,071,790 -2.7% Bounce Token
666 Steem Steem $0.040089 $22,102,522 $5,000,810 0.56% Steem
667 CARV CARV $0.036159 $22,042,823 $5,403,390 -5.1% CARV
668 Definitive Definitive $0.086815 $22,071,534 $39,338,745 7.57% Definitive
669 Hana Network Hana Network $0.038131 $21,843,392 $4,315,992 -0.44% Hana Network
670 Capybobo Capybobo $0.000697 $21,647,483 $627,232 -1.06% Capybobo
671 Ontology Gas Ontology Gas $0.045700 $21,662,752 $2,166,351 4.47% Ontology Gas
672 LCX LCX $0.022785 $21,628,103 $37,113.00 2.34% LCX
673 Frax (prev. FXS) Frax (prev. FXS) $0.231028 $21,624,857 $372,140 -2.7% Frax (prev. FXS)
674 Pundi X (New) Pundi X (New) $0.083659 $21,616,427 $7,328,027 -10.99% Pundi X (New)
675 Xertra Xertra $0.009898 $21,582,590 $3,457,588 -6.32% Xertra
676 Yooldo Yooldo $0.034076 $21,564,002 $2,661,513 9.84% Yooldo
677 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021502 $21,497,369 $1,814,566 -9.87% NotInEmploymentEducationTraining
678 Bonfida Bonfida $0.021683 $21,485,685 $7,962,100 -0.39% Bonfida
679 SKALE SKALE $0.003456 $21,401,647 $2,060,666 -0.84% SKALE
680 Metal DAO Metal DAO $0.231937 $21,354,216 $2,409,842 -0.69% Metal DAO
681 Tokenlon Network Token Tokenlon Network Token $0.170572 $21,060,375 $3,849.75 -0.94% Tokenlon Network Token
682 Orizon Orizon $55.78 $21,026,021 $309,957 0.18% Orizon
683 Ark Ark $0.106040 $20,941,793 $7,652,136 -6.11% Ark
684 Illuvium Illuvium $2.85 $20,941,986 $1,441,523 -0.34% Illuvium
685 Lumia Lumia $0.112450 $20,654,455 $2,853,279 -5.62% Lumia
686 Yield Guild Games Yield Guild Games $0.022206 $20,622,715 $6,719,858 -1.14% Yield Guild Games
687 Cheelee Cheelee $0.362081 $20,576,391 $735,982 -1.54% Cheelee
688 Titan's Tap Titan's Tap $0.000668 $20,503,563 $14,419.74 0.02% Titan's Tap
689 Civic Civic $0.020449 $20,448,551 $6,550,111 -6.09% Civic
690 WOO WOO $0.010798 $20,395,851 $985,190 -2.01% WOO
691 WINkLink WINkLink $0.000020 $20,324,902 $6,585,551 -0.98% WINkLink
692 Lista DAO Lista DAO $0.046392 $20,323,800 $4,050,523 -0.03% Lista DAO
693 Cartesi Cartesi $0.021872 $20,294,646 $2,495,949 1.17% Cartesi
694 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.14 $20,293,269 $1,263,828 0.07% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
695 Metis Metis $2.70 $20,279,486 $1,765,103 -0.74% Metis
696 Rekt (rekt.com) Rekt (rekt.com) $7.15e-8 $20,147,817 $207,587 0.9% Rekt (rekt.com)
697 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.022271 $20,044,207 $2,477,191 -9.25% Manifesting (manifesting.meme)
698 SLT SLT $2.36 $20,041,315 $33,912.27 -1.16% SLT
699 USDH USDH $0.998882 $19,996,799 $218,143 -0.05% USDH
700 Pocket Network Pocket Network $0.008519 $19,931,744 $17,824,987 4.81% Pocket Network
Trang 7/82