Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:59:00 09/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Bounce Token |
$3.44 | $23,860,672 | $6,500,373 | -1.69% |  |
| 602 |  Fabric Protocol |
$0.010674 | $23,813,577 | $20,389,021 | -8.59% |  |
| 603 |  NaoX Protocol |
$0.039697 | $23,788,565 | $3,201,882 | 2.65% |  |
| 604 |  SATS (Ordinals) |
$1.13e-8 | $23,759,794 | $3,089,193 | -1.63% |  |
| 605 |  SKALE |
$0.003834 | $23,738,132 | $4,716,305 | -2.09% |  |
| 606 |  Biconomy |
$0.023606 | $23,605,854 | $18,837,032 | 4.07% |  |
| 607 |  AO |
$3.16 | $23,575,382 | $223,831 | -3.28% |  |
| 608 |  Abey |
$0.022398 | $23,556,313 | $10,851.41 | -1.37% |  |
| 609 |  Chia |
$1.63 | $23,532,053 | $801,547 | -0.09% |  |
| 610 |  Tokenlon Network Token |
$0.190221 | $23,486,701 | $8,138.89 | -0.6% |  |
| 611 |  GMT |
$0.007523 | $23,406,323 | $4,992,822 | -0.92% |  |
| 612 |  QuarkChain |
$0.003215 | $23,365,161 | $67,775,124 | 33.22% |  |
| 613 |  Stargate Finance |
$0.165772 | $23,321,605 | $8,562,514 | 1.13% |  |
| 614 |  Ark |
$0.117007 | $23,283,852 | $408,462 | 1.26% |  |
| 615 |  QANplatform |
$0.012740 | $23,046,160 | $20,233.70 | -0.97% |  |
| 616 |  Bless |
$0.009309 | $22,980,505 | $4,310,617 | -2.18% |  |
| 617 |  Usual |
$0.011843 | $22,968,857 | $19,922,168 | -2.22% |  |
| 618 |  LCX |
$0.024184 | $22,955,887 | $115,003 | -1.79% |  |
| 619 |  Ark of Panda |
$0.030004 | $22,933,319 | $1,459,086 | 0.49% |  |
| 620 |  4 |
$0.022915 | $22,914,594 | $6,567,101 | -1.01% |  |
| 621 |  SNC SCANDIC COIN |
$0.178660 | $22,798,828 | $110,681 | 1.22% |  |
| 622 |  WhiteRock |
$0.000035 | $22,636,830 | $241.78 | -2.36% |  |
| 623 |  aixbt |
$0.022653 | $22,628,912 | $4,733,497 | 0.41% |  |
| 624 |  Metal DAO |
$0.243439 | $22,605,309 | $459,266 | -0.81% |  |
| 625 |  Solv Protocol |
$0.004443 | $22,543,353 | $28,952,358 | -0.06% |  |
| 626 |  OpenGradient |
$0.101517 | $22,524,133 | $8,929,583 | -4.34% |  |
| 627 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$767.35 | $22,440,701 | $38,808,181 | -0.79% |  |
| 628 |  Cluster Protocol |
$0.016388 | $22,437,157 | $180,904,158 | -17.81% |  |
| 629 |  Liquity |
$0.231909 | $22,326,661 | $1,569,360 | 0.79% |  |
| 630 |  siren |
$0.030791 | $22,283,704 | $1,783,279 | 3.8% |  |
| 631 |  OpenEden |
$0.052764 | $22,283,815 | $2,665,055 | -3.79% |  |
| 632 |  Xertra |
$0.010059 | $22,178,327 | $1,372,423 | 1.28% |  |
| 633 |  Aevo |
$0.023748 | $22,149,459 | $4,484,020 | -0.43% |  |
| 634 |  Perle |
$0.126416 | $22,122,767 | $11,497,294 | -2.78% |  |
| 635 |  Infinity Ground |
$0.069165 | $22,061,358 | $1,597,073 | -2.32% |  |
| 636 |  Cetus Protocol |
$0.022908 | $22,011,179 | $1,986,425 | -0.39% |  |
| 637 |  WOO |
$0.011613 | $21,933,561 | $1,696,061 | -1.3% |  |
| 638 |  Trusta.AI |
$0.058949 | $21,889,078 | $478,187 | -0.25% |  |
| 639 |  OKZOO |
$0.041601 | $21,850,883 | $955,521 | 3.17% |  |
| 640 |  KiiChain |
$0.069866 | $21,829,739 | $277,695,762 | 7.77% |  |
| 641 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 642 |  Flux |
$0.051991 | $21,775,739 | $4,076,965 | 0.13% |  |
| 643 |  Phala Network |
$0.025834 | $21,713,304 | $14,116,106 | -3.72% |  |
| 644 |  Blast |
$0.000315 | $21,703,727 | $15,981,222 | 1.59% |  |
| 645 |  NYM |
$0.025736 | $21,648,199 | $2,740,770 | -3.57% |  |
| 646 |  Yield Guild Games |
$0.023102 | $21,608,205 | $11,013,114 | -3.72% |  |
| 647 |  B3 (Base) |
$0.000465 | $21,575,248 | $3,283,621 | 0.05% |  |
| 648 |  Civic |
$0.021522 | $21,521,806 | $1,780,530 | 2.07% |  |
| 649 |  Big Time |
$0.007459 | $21,483,454 | $11,110,103 | 3.05% |  |
| 650 |  Gigachad |
$0.002307 | $21,457,457 | $2,139,004 | -0.87% |  |
| 651 |  Synapse |
$0.090695 | $21,234,907 | $4,545,536 | 1.14% |  |
| 652 |  WAX |
$0.004603 | $21,204,110 | $875,097 | 1.43% |  |
| 653 |  Roundhill Memory ETF Tokenized bStocks |
$61.39 | $21,201,128 | $4,605,461 | -1.37% |  |
| 654 |  Clearpool |
$0.021626 | $21,165,659 | $1,445,669 | 2.33% |  |
| 655 |  Semicon Bull 3X ETF Tokenized bStocks |
$123.98 | $21,078,680 | $8,550,306 | -0.26% |  |
| 656 |  MiL.k |
$0.036596 | $20,944,196 | $2,268,832 | -0.4% |  |
| 657 |  Oho |
$0.000866 | $20,894,657 | $142,216 | -0.37% |  |
| 658 |  Ergo |
$0.250377 | $20,882,839 | $147,260 | 12.09% |  |
| 659 |  IQ |
$0.000759 | $20,811,189 | $1,419,884 | 2.29% |  |
| 660 |  Janction |
$0.001791 | $20,589,208 | $2,608,665 | -5.5% |  |
| 661 |  Nosana |
$0.283763 | $20,490,252 | $261,079 | -0.49% |  |
| 662 |  PolySwarm |
$0.010791 | $20,346,669 | $1,042,699 | -5.65% |  |
| 663 |  OVERTAKE |
$0.057701 | $20,329,314 | $874,891 | -8.19% |  |
| 664 |  API3 |
$0.235075 | $20,315,684 | $5,950,280 | -0.85% |  |
| 665 |  Symbol |
$0.003074 | $20,100,988 | $154,571 | -10.43% |  |
| 666 |  Constellation |
$0.006977 | $20,049,281 | $528,703 | 1.57% |  |
| 667 |  Bonfida |
$0.020188 | $20,004,335 | $10,454,527 | -2.63% |  |
| 668 |  ChainGPT |
$0.021366 | $19,933,142 | $3,953,468 | -1.67% |  |
| 669 |  Sapien |
$0.079544 | $19,885,904 | $4,272,908 | -2.33% |  |
| 670 |  Comtech Gold |
$140.20 | $19,768,868 | $901,792 | -1.13% |  |
| 671 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.88 | $19,763,447 | $12,256,254 | 0.42% |  |
| 672 |  Cheelee |
$0.347454 | $19,745,169 | $198,212 | -0.11% |  |
| 673 |  ArcBlock |
$0.199693 | $19,680,562 | $97,415.75 | -1.26% |  |
| 674 |  Tutorial |
$0.023667 | $19,671,492 | $17,233,301 | -5.24% |  |
| 675 |  StrikeX |
$0.022466 | $19,605,848 | - | 12.32% |  |
| 676 |  Electroneum |
$0.001088 | $19,563,373 | $228,468 | -2.87% |  |
| 677 |  Freysa |
$0.002386 | $19,539,073 | $71,220.92 | 1.23% |  |
| 678 |  ANyONe Protocol |
$0.199306 | $19,502,132 | $1,314,092 | 5.55% |  |
| 679 |  Tesla Tokenized bStocks |
$366.61 | $19,455,974 | $9,796,082 | 3.07% |  |
| 680 |  Public Masterpiece Token |
$0.105265 | $19,449,949 | $15,152.31 | 1.46% |  |
| 681 |  Brevis |
$0.077722 | $19,430,547 | $8,494,755 | -1.16% |  |
| 682 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$766.12 | $19,369,934 | $6,674,147 | -0.36% |  |
| 683 |  Audius |
$0.013315 | $19,354,297 | $1,741,271 | -0.17% |  |
| 684 |  Fulcrom Finance |
$0.001158 | $19,345,916 | $26,983.54 | -3.57% |  |
| 685 |  Pocket Network |
$0.008113 | $19,276,154 | $3,207,602 | 3.44% |  |
| 686 |  pippin |
$0.019253 | $19,252,978 | $2,930,337 | -2.14% |  |
| 687 |  Tensor |
$0.036467 | $19,213,728 | $5,021,232 | 0.05% |  |
| 688 |  Orbler |
$0.018899 | $19,193,088 | $1.15 | 0.01% |  |
| 689 |  Grvt |
$0.167407 | $19,136,698 | $8,324,947 | -1.23% |  |
| 690 |  Hemi |
$0.007620 | $19,119,256 | $82,994,473 | -13.54% |  |
| 691 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.85 | $19,078,862 | $1,597,302 | -0.06% |  |
| 692 |  Shentu |
$0.116495 | $19,064,185 | $1,322,618 | -1.09% |  |
| 693 |  Fusionist |
$0.172138 | $19,030,235 | $33,651,479 | -10.39% |  |
| 694 |  Hana Network |
$0.019290 | $19,008,841 | $2,838,901 | 1.01% |  |
| 695 |  Quantix Finance |
$18.99 | $18,987,379 | $170,586 | -0.14% |  |
| 696 |  MediBloc |
$0.001641 | $18,939,500 | $5,598,133 | 2.89% |  |
| 697 |  Cobak Token |
$0.189038 | $18,903,821 | $1,679,184 | 3.11% |  |
| 698 |  Isiklar Coin |
$0.188279 | $18,827,927 | $27,045.25 | 0.22% |  |
| 699 |  Enso |
$0.906558 | $18,666,027 | $6,952,088 | 0.03% |  |
| 700 |  dKargo |
$0.003709 | $18,545,857 | $2,170,587 | 0.1% |  |