Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:08:00 19/08/2026
Bảng bên dưới đây tổng hợp giá của 8036 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Alphabet Tokenized bStocks |
$343.32 | $20,995,814 | $6,246,425 | 0.38% |  |
| 602 |  ZORA |
$0.004678 | $20,908,506 | $8,164,016 | -1.88% |  |
| 603 |  Freysa |
$0.002552 | $20,896,770 | $156,312 | -0.76% |  |
| 604 |  SNC SCANDIC COIN |
$0.163334 | $20,843,085 | $196,556 | 1.88% |  |
| 605 |  Powerledger |
$0.036570 | $20,777,524 | $1,056,928 | 1.61% |  |
| 606 |  Tokenlon Network Token |
$0.168270 | $20,776,280 | - | 0.24% |  |
| 607 |  TEXITcoin |
$0.329913 | $20,769,736 | $91,618.35 | 1.04% |  |
| 608 |  Alchemist AI |
$0.024380 | $20,723,166 | $2,221,016 | -0.2% |  |
| 609 |  Trusta.AI |
$0.055792 | $20,716,638 | $1,510,396 | -2.86% |  |
| 610 |  Abey |
$0.019612 | $20,592,379 | $10,238.70 | 0.26% |  |
| 611 |  Zest Protocol |
$0.140363 | $20,492,958 | $3,235,309 | 0.3% |  |
| 612 |  Stargate Finance |
$0.144902 | $20,418,084 | $9,614,398 | 3.59% |  |
| 613 |  Aleo |
$0.015049 | $20,316,764 | $1,013,753 | -0.32% |  |
| 614 |  Cetus Protocol |
$0.021072 | $20,247,255 | $2,422,145 | 1.95% |  |
| 615 |  MVL |
$0.000728 | $20,240,108 | $19,003.04 | 2.76% |  |
| 616 |  SKALE |
$0.003270 | $20,246,549 | $2,387,096 | -0.16% |  |
| 617 |  BORA |
$0.018332 | $20,160,534 | $116,929 | -0.12% |  |
| 618 |  Cheelee |
$0.349651 | $19,870,023 | $297,920 | 0.13% |  |
| 619 |  NVIDIA Tokenized Stock (Reality) |
$218.50 | $19,807,976 | $305,469 | -1.37% |  |
| 620 |  龙虾 (Lobster) |
$0.019747 | $19,747,080 | $2,134,762 | 1.13% |  |
| 621 |  Comtech Gold |
$139.78 | $19,708,648 | $766,297 | -1% |  |
| 622 |  WOO |
$0.010416 | $19,673,984 | $8,197,917 | 1.84% |  |
| 623 |  Chia |
$1.36 | $19,619,168 | $794,624 | 1.61% |  |
| 624 |  Nosana |
$0.270697 | $19,491,613 | $261,542 | -2.65% |  |
| 625 |  Aevo |
$0.020829 | $19,426,554 | $9,335,928 | 5.17% |  |
| 626 |  Arkham |
$0.086072 | $19,374,760 | $55,991,667 | -0.1% |  |
| 627 |  Constellation |
$0.006723 | $19,319,568 | $647,315 | 4.13% |  |
| 628 |  ICON |
$0.017478 | $19,177,674 | $526,637 | -0.7% |  |
| 629 |  Steem |
$0.034388 | $19,111,075 | $3,174,177 | -0.28% |  |
| 630 |  Smooth Love Potion |
$0.000526 | $19,106,228 | $1,073,235 | 1.28% |  |
| 631 |  CARV |
$0.028648 | $18,990,420 | $951,259 | -0.91% |  |
| 632 |  Bounce Token |
$2.74 | $18,949,601 | $6,062,925 | 0.49% |  |
| 633 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.23 | $18,930,141 | $1,184,836 | 0.79% |  |
| 634 |  Bless |
$0.007613 | $18,795,125 | $2,492,360 | -2.03% |  |
| 635 |  Sapien |
$0.074853 | $18,713,133 | $2,241,446 | -0.72% |  |
| 636 |  Public Masterpiece Token |
$0.100973 | $18,693,321 | $134,930 | -0.02% |  |
| 637 |  Pundi X (New) |
$0.072227 | $18,662,484 | $1,052,080 | -0.23% |  |
| 638 |  B3 (Base) |
$0.000400 | $18,588,992 | $3,710,424 | -3.9% |  |
| 639 |  Ardor |
$0.018538 | $18,509,979 | $1,063,089 | 3.13% |  |
| 640 |  Codatta |
$0.007368 | $18,419,175 | $1,062,407 | 1.89% |  |
| 641 |  ChainGPT |
$0.019680 | $18,358,742 | $4,405,651 | 0.75% |  |
| 642 |  Orbler |
$0.018049 | $18,329,984 | $23,925.58 | 0.02% |  |
| 643 |  IOST |
$0.000527 | $18,325,272 | $2,838,681 | -0.7% |  |
| 644 |  GMT |
$0.005874 | $18,277,414 | $2,355,858 | 0.15% |  |
| 645 |  Hana Network |
$0.026863 | $18,135,749 | $10,346,391 | -18.04% |  |
| 646 |  Xertra |
$0.008275 | $18,187,010 | $1,849,406 | -0.11% |  |
| 647 |  Yield Guild Games |
$0.019438 | $18,181,369 | $5,107,932 | 1.51% |  |
| 648 |  MetaMask USD |
$1.00 | $18,154,179 | $2,387,024 | -0.14% |  |
| 649 |  Based |
$0.076862 | $18,062,548 | $7,406,397 | 0.74% |  |
| 650 |  Power Protocol |
$0.085932 | $18,045,747 | $66,750,978 | -0.71% |  |
| 651 |  Young |
$0.666774 | $18,002,892 | $79,305.98 | -0.74% |  |
| 652 |  Phala Network |
$0.021332 | $17,929,860 | $4,720,186 | 0.52% |  |
| 653 |  Bulla |
$0.017915 | $17,914,927 | $458,536 | 0.89% |  |
| 654 |  STBL |
$0.025582 | $17,907,369 | $1,234,034 | 0.26% |  |
| 655 |  Tria |
$0.008291 | $17,889,753 | $22,704,121 | -1.59% |  |
| 656 |  Lisk |
$0.078980 | $17,821,341 | $2,112,101 | 0.57% |  |
| 657 |  Roundhill Memory ETF Tokenized bStocks |
$53.75 | $17,810,731 | $4,690,816 | -6.75% |  |
| 658 |  DOGS |
$0.000034 | $17,775,678 | $2,128,714 | -0.27% |  |
| 659 |  MicroStrategy Tokenized Stock (Ondo) |
$92.24 | $17,766,174 | $1,965,409 | -4.9% |  |
| 660 |  OKZOO |
$0.036458 | $17,764,036 | $632,606 | -6.91% |  |
| 661 |  Metis |
$2.29 | $17,728,268 | $1,322,381 | 0.4% |  |
| 662 |  NaoX Protocol |
$0.029542 | $17,703,488 | $736,216 | -2.54% |  |
| 663 |  Biconomy |
$0.017603 | $17,607,409 | $15,819,395 | -13.32% |  |
| 664 |  Liquity |
$0.182429 | $17,561,954 | $1,534,816 | -0.59% |  |
| 665 |  MiL.k |
$0.030781 | $17,485,274 | $682,189 | 1.9% |  |
| 666 |  pippin |
$0.017410 | $17,409,903 | $4,832,967 | 0.47% |  |
| 667 |  Lucidum Coin |
$0.105785 | $17,359,899 | $35,062.33 | -0.45% |  |
| 668 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.02 | $17,362,171 | $1,091,989 | -1.44% |  |
| 669 |  OpenServ |
$0.022526 | $17,345,074 | $1,099,012 | -4.76% |  |
| 670 |  Mubarak |
$0.017351 | $17,351,022 | $5,645,951 | 5.51% |  |
| 671 |  StrikeX |
$0.019846 | $17,319,242 | $1,688.79 | 3.17% |  |
| 672 |  Storj |
$0.040577 | $17,245,091 | $3,780,895 | -1.75% |  |
| 673 |  Ark |
$0.086702 | $17,218,197 | $406,534 | 1.12% |  |
| 674 |  aixbt |
$0.017200 | $17,181,566 | $3,561,199 | 0.62% |  |
| 675 |  Tether Gold Tokens |
$4,315.67 | $17,178,960 | $1,122,176 | -1.15% |  |
| 676 |  Symbol |
$0.002628 | $17,174,912 | $59,229.05 | -0.85% |  |
| 677 |  Marvell Technology Tokenized Stock (Ondo) |
$210.40 | $17,145,823 | $1,426,602 | -7.32% |  |
| 678 |  Oho |
$0.000707 | $17,064,781 | $118,735 | 0.25% |  |
| 679 |  Pixels |
$0.004909 | $17,021,715 | $10,974,819 | 2.8% |  |
| 680 |  Metal DAO |
$0.183057 | $16,998,336 | $261,439 | 2.13% |  |
| 681 |  Ergo |
$0.203552 | $16,968,317 | $94,105.73 | 0.54% |  |
| 682 |  Shentu |
$0.104053 | $16,943,826 | $1,173,402 | -1.53% |  |
| 683 |  wojak (wojakcto.com) |
$5.53e-8 | $16,907,663 | $1,026,462 | -1.95% |  |
| 684 |  Audius |
$0.011647 | $16,862,120 | $2,336,487 | 0.44% |  |
| 685 |  BitMart Token |
$0.051983 | $16,857,087 | $455,449 | -14.92% |  |
| 686 |  Bonfida |
$0.017004 | $16,849,716 | $7,862,472 | 0.15% |  |
| 687 |  MEET48 |
$0.016052 | $16,796,722 | $2,287,551 | -2.1% |  |
| 688 |  Gigachad |
$0.001800 | $16,746,135 | $1,608,921 | -1.84% |  |
| 689 |  MAX Exchange Token |
$0.252182 | $16,727,525 | $54,106.42 | -0.33% |  |
| 690 |  Usual |
$0.008735 | $16,647,904 | $51,085,159 | 1.48% |  |
| 691 |  Strategy Tokenized bStocks |
$92.22 | $16,628,981 | $13,933,304 | -4.87% |  |
| 692 |  Intel Tokenized Stock (Ondo) |
$94.44 | $16,554,895 | $1,840,469 | -6.41% |  |
| 693 |  Apertum |
$0.133533 | $16,537,075 | $319,479 | -0.5% |  |
| 694 |  API3 |
$0.191136 | $16,518,318 | $6,548,680 | -2.02% |  |
| 695 |  Eesee |
$0.012028 | $16,509,656 | $408,918 | 0.81% |  |
| 696 |  Infinex |
$0.008265 | $16,482,019 | $1,377,029 | 1.75% |  |
| 697 |  Enso |
$0.800592 | $16,484,186 | $7,387,620 | -1.39% |  |
| 698 |  Tensor |
$0.031277 | $16,479,135 | $3,403,404 | 0.57% |  |
| 699 |  OVERTAKE |
$0.049500 | $16,462,209 | $789,858 | 2.27% |  |
| 700 |  Goldgr |
$139.58 | $16,423,034 | - | -0.68% |  |