Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:34:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8096 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $88.50 $27,333,003 $213.76 1.56% Medtronic tokenized stock (xStock)
602 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $226.00 $27,276,041 $13,387.12 -0.94% International Business Machines tokenized stock (xStock)
603 deBridge deBridge $0.014156 $27,246,546 $1,509,361 2.52% deBridge
604 UNS TOKEN UNS TOKEN $0.256300 $27,066,382 $6,425.39 -0.1% UNS TOKEN
605 Uquid Coin Uquid Coin $2.70 $26,983,475 $32,627.38 -0.05% Uquid Coin
606 Sahara AI Sahara AI $0.007534 $26,937,239 $7,085,058 -1.46% Sahara AI
607 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.63 $26,950,996 $141,387 -2.29% DFDV tokenized stock (xStock)
608 Fabric Protocol Fabric Protocol $0.012068 $26,923,613 $14,736,939 13.85% Fabric Protocol
609 GE Vernova Inc. tokenized stock (xStock) GE Vernova Inc. tokenized stock (xStock) $903.53 $26,726,958 $6,860.13 -4.21% GE Vernova Inc. tokenized stock (xStock)
610 Klickl Token Klickl Token $0.266831 $26,683,125 - -0.53% Klickl Token
611 UPCX UPCX $0.196986 $26,389,048 $10,792,289 0.01% UPCX
612 iota iota $6.52 $26,095,239 $482,869 -0.85% iota
613 Kinetiq Kinetiq $0.091552 $25,678,057 $464,107 -7.51% Kinetiq
614 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $25.01 $25,622,703 $1,023,878 -13.41% Hims & Hers Health Tokenized Stock (Ondo)
615 SKYAI SKYAI $0.025539 $25,539,459 $6,532,538 6.68% SKYAI
616 ZORA ZORA $0.005668 $25,337,467 $9,376,217 -0.92% ZORA
617 sUSD sUSD $0.580897 $25,327,186 $24,620.41 -0.01% sUSD
618 WINkLink WINkLink $0.000025 $25,269,893 $2,381,327 1.14% WINkLink
619 Open Campus Open Campus $0.031786 $25,169,735 $3,315,503 1.69% Open Campus
620 COINDEPO COINDEPO $0.100619 $25,186,723 $1,384,720 -0.57% COINDEPO
621 Hive Hive $0.044105 $25,135,080 $744,362 5.28% Hive
622 EthereumPoW EthereumPoW $0.232716 $25,091,162 $1,731,306 3.75% EthereumPoW
623 Giggle Fund Giggle Fund $25.24 $24,955,602 $5,838,362 -1.41% Giggle Fund
624 Infinity Ground Infinity Ground $0.080286 $24,885,947 $827,724 3.56% Infinity Ground
625 Victoria VR Victoria VR $0.001480 $24,859,432 $677,079 -0.07% Victoria VR
626 iExec RLC iExec RLC $0.280018 $24,361,490 $5,479,560 10.92% iExec RLC
627 Frax (prev. FXS) Frax (prev. FXS) $0.259698 $24,313,344 $1,390,139 4.35% Frax (prev. FXS)
628 Neiro Neiro $0.000058 $24,278,047 $3,385,258 -1.82% Neiro
629 Asteroid Shiba Asteroid Shiba $0.000058 $24,239,572 $2,719,248 -8.31% Asteroid Shiba
630 SwftCoin SwftCoin $0.002424 $24,242,052 $533,827 -1.23% SwftCoin
631 SMART SMART $0.003593 $24,148,983 $142,283 -0.09% SMART
632 ICON ICON $0.021981 $24,118,416 $2,108,649 4.37% ICON
633 Direxion Semiconductor Bull 3X tokenized ETF (xStock) Direxion Semiconductor Bull 3X tokenized ETF (xStock) $91.26 $23,889,664 $10,834,101 -13.87% Direxion Semiconductor Bull 3X tokenized ETF (xStock)
634 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.74 $23,924,529 $99.05 -3.36% OPEN tokenized stock (xStock)
635 Railgun Railgun $1.51 $23,878,055 $40,555.24 2.02% Railgun
636 OKZOO OKZOO $0.048913 $23,832,658 $619,692 5.3% OKZOO
637 Orbs Orbs $0.005435 $23,812,149 $1,825,238 1.88% Orbs
638 Capybobo Capybobo $0.000747 $23,716,517 $448,259 -1.04% Capybobo
639 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $335.60 $23,618,978 $3,562,894 0.18% Alphabet Class A Tokenized Stock (Ondo)
640 Folks Finance Folks Finance $1.94 $23,611,982 $1,309,352 7.01% Folks Finance
641 Trusta.AI Trusta.AI $0.066137 $23,350,046 $656,628 3.6% Trusta.AI
642 OLAXBT OLAXBT $0.101313 $23,327,344 $1,311,130 10.22% OLAXBT
643 Merlin Chain Merlin Chain $0.017192 $23,252,324 $1,988,841 -0.66% Merlin Chain
644 UNIPOLY UNIPOLY $0.105933 $23,223,622 $30,958.10 2.65% UNIPOLY
645 Aleo Aleo $0.017738 $23,095,545 $706,931 -1.13% Aleo
646 Alchemist AI Alchemist AI $0.027161 $23,086,999 $2,936,959 2.04% Alchemist AI
647 Isiklar Coin Isiklar Coin $0.230797 $23,079,723 $423,946 0% Isiklar Coin
648 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $600.64 $22,924,284 $2,848,971 -8.39% Lumentum Holdings Inc. tokenized stock (xStock)
649 Vanta Network Vanta Network $5.34 $22,913,694 $265,014 0.37% Vanta Network
650 Zeebu Zeebu $0.126385 $22,692,344 - -0.74% Zeebu
651 Powerledger Powerledger $0.039840 $22,635,508 $1,823,151 1.13% Powerledger
652 MYX Finance MYX Finance $0.065367 $22,600,722 $7,885,521 1.03% MYX Finance
653 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $51.77 $22,537,533 $3,822,704 -1.49% iShares Silver Trust Tokenized ETF (Ondo)
654 Defi App Defi App $0.005285 $22,534,058 $15,318,746 0.37% Defi App
655 Catizen Catizen $0.033153 $22,369,024 $2,736,711 -1.55% Catizen
656 AIHub AIHub $19.11 $22,357,542 - -0.86% AIHub
657 BORA BORA $0.020307 $22,332,450 $75,690.28 2.22% BORA
658 WOO WOO $0.011814 $22,314,332 $1,560,983 0.7% WOO
659 Core Core $0.017830 $22,208,461 $3,108,875 3.12% Core
660 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $51.75 $22,183,194 $125,064 -1.64% iShares Silver Trust Tokenised ETF (xStock)
661 Vertiv Holdings Co tokenized stock (xStock) Vertiv Holdings Co tokenized stock (xStock) $226.37 $22,206,708 $16,861.66 -16.03% Vertiv Holdings Co tokenized stock (xStock)
662 OpenGradient OpenGradient $0.093626 $22,157,143 $10,736,029 -0.59% OpenGradient
663 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.105511 $22,073,526 $3,239,261 1.52% Kyber Network Crystal v2
664 MVL MVL $0.000793 $22,043,449 $76,551.76 -1.97% MVL
665 SKALE SKALE $0.003557 $22,028,503 $4,456,677 0.18% SKALE
666 Union Union $0.011431 $21,937,233 $2,132,695 -96.3% Union
667 Cyber Cyber $0.303950 $21,870,828 $7,542,857 1.16% Cyber
668 B3 (Base) B3 (Base) $0.000471 $21,852,355 $4,329,439 -3.7% B3 (Base)
669 Illuvium Illuvium $2.98 $21,917,643 $1,827,636 8.21% Illuvium
670 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $43.56 $21,790,031 $10,106,110 -6.78% Roundhill Memory ETF Tokenized bStocks
671 Ark of Panda Ark of Panda $0.030489 $21,830,202 $1,641,073 -0.65% Ark of Panda
672 Worldwide USD Worldwide USD $0.996764 $21,807,516 $5.42 1.66% Worldwide USD
673 OpenServ OpenServ $0.028177 $21,696,397 $734,971 -3.99% OpenServ
674 Tokenlon Network Token Tokenlon Network Token $0.175157 $21,626,536 $14.96 -0.03% Tokenlon Network Token
675 SLT SLT $2.53 $21,519,745 $30,094.16 -0.11% SLT
676 Snek Snek $0.000287 $21,426,719 $1,092,824 0.22% Snek
677 Osmosis Osmosis $0.027314 $21,382,315 $2,547,870 -0.33% Osmosis
678 Wibx Wibx $0.001815 $21,327,161 $20,459.47 5.59% Wibx
679 siren siren $0.029315 $21,223,069 $6,746,620 3.21% siren
680 Renzo Renzo $0.002493 $21,320,292 $6,397,750 -0.42% Renzo
681 Arkham Arkham $0.094585 $21,291,150 $93,758,856 -3.26% Arkham
682 Everything Everything $0.000212 $21,205,681 $246,406 0.08% Everything
683 Chainbase Chainbase $0.054693 $21,168,777 $3,457,163 0.99% Chainbase
684 Solstice Solstice $0.087171 $21,169,852 $18,773,588 -7.92% Solstice
685 Constellation Constellation $0.007358 $21,141,849 $555,023 -0.3% Constellation
686 Somnia Somnia $0.086282 $20,986,979 $2,953,296 -0.01% Somnia
687 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $663.46 $20,869,587 $144,826,718 -1.84% Invesco QQQ Trust Tokenized bStocks
688 Lista DAO Lista DAO $0.047446 $20,864,057 $2,958,841 2.21% Lista DAO
689 SNC SCANDIC COIN SNC SCANDIC COIN $0.163490 $20,862,886 $167,260 -0.51% SNC SCANDIC COIN
690 Storj Storj $0.048956 $20,806,121 $7,263,973 -6.53% Storj
691 IOST IOST $0.000598 $20,777,598 $3,805,065 -1.66% IOST
692 IoTeX IoTeX $0.002203 $20,801,230 $1,319,812 1.21% IoTeX
693 Bounce Token Bounce Token $2.99 $20,663,724 $6,199,057 2.75% Bounce Token
694 Steem Steem $0.037123 $20,568,996 $2,448,756 2.27% Steem
695 MetaMask USD MetaMask USD $1.00 $20,429,534 $3,379,497 0.21% MetaMask USD
696 Cartesi Cartesi $0.021745 $20,251,098 $1,731,598 2.67% Cartesi
697 QANplatform QANplatform $0.011220 $20,263,247 $150,701 -4.79% QANplatform
698 AEON AEON $0.107181 $20,150,036 $80,372,807 -0.9% AEON
699 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $690.14 $20,070,721 $251,476 -0.65% OpenAI
Pre-IPO stock (Republic)
700 Hyperlane Hyperlane $0.059328 $20,063,267 $2,932,074 0.21% Hyperlane
Trang 7/81