Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:59:00 01/08/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Somnia |
$0.085488 | $20,793,867 | $2,144,054 | 1.46% |  |
| 602 |  SNC SCANDIC COIN |
$0.162719 | $20,764,513 | $174,288 | -0.29% |  |
| 603 |  Constellation |
$0.007201 | $20,693,081 | $521,873 | -1.39% |  |
| 604 |  Solstice |
$0.085126 | $20,673,115 | $9,807,110 | 2.19% |  |
| 605 |  Synapse |
$0.088459 | $20,634,828 | $31,287,513 | -11.78% |  |
| 606 |  GMT |
$0.006629 | $20,625,381 | $4,247,347 | -0.16% |  |
| 607 |  Steem |
$0.037109 | $20,567,889 | $2,153,752 | 1.31% |  |
| 608 |  IoTeX |
$0.002174 | $20,527,480 | $1,314,477 | -1.07% |  |
| 609 |  Micron Tokenized Stock (Reality) |
$812.59 | $20,454,318 | $357,461 | -3.9% |  |
| 610 |  Sapien |
$0.081132 | $20,282,898 | $2,774,382 | 1.04% |  |
| 611 |  τemplar |
$4.79 | $20,220,442 | $423,619 | 1.95% |  |
| 612 |  Ontology Gas |
$0.042217 | $20,142,491 | $728,903 | 1.58% |  |
| 613 |  OpenAI
Pre-IPO stock (Republic) |
$692.22 | $20,130,997 | $90,891.33 | -1.05% |  |
| 614 |  RollX |
$0.129657 | $20,096,847 | $336,125 | -2.53% |  |
| 615 |  QANplatform |
$0.011070 | $20,002,928 | $50,226.85 | -1.34% |  |
| 616 |  SanDisk Tokenized Stock (Reality) |
$1,213.49 | $19,928,762 | $543,704 | -2.22% |  |
| 617 |  Wibx |
$0.001693 | $19,894,229 | $15,807.42 | 0.31% |  |
| 618 |  TokenPocket |
$0.005738 | $19,889,904 | $7,968.94 | -3.37% |  |
| 619 |  Cartesi |
$0.021317 | $19,857,339 | $591,706 | -0.62% |  |
| 620 |  Pundi X (New) |
$0.076828 | $19,851,385 | $1,012,081 | 1.71% |  |
| 621 |  Cheelee |
$0.349050 | $19,835,828 | $99,975.10 | -0.4% |  |
| 622 |  Hana Network |
$0.029367 | $19,819,433 | $2,009,410 | 1.99% |  |
| 623 |  Storj |
$0.046634 | $19,819,263 | $4,431,435 | 1.08% |  |
| 624 |  Aevo |
$0.021329 | $19,562,459 | $21,609,057 | 16.63% |  |
| 625 |  NaoX Protocol |
$0.032570 | $19,518,117 | $723,195 | 3.91% |  |
| 626 |  Metal DAO |
$0.211567 | $19,478,715 | $282,238 | 0.1% |  |
| 627 |  龙虾 (Lobster) |
$0.019343 | $19,343,441 | $2,122,513 | 5.82% |  |
| 628 |  Metis |
$2.53 | $19,341,443 | $1,668,635 | 4.64% |  |
| 629 |  Hyperlane |
$0.057142 | $19,324,076 | $4,122,221 | 2.29% |  |
| 630 |  MetaMask USD |
$1.00 | $19,306,712 | $2,226,668 | -0.05% |  |
| 631 |  Public Masterpiece Token |
$0.103859 | $19,299,762 | $155,673 | 0.36% |  |
| 632 |  LCX |
$0.020274 | $19,244,283 | $93,391.90 | 1.46% |  |
| 633 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.95 | $19,124,102 | $1,075,388 | -0.31% |  |
| 634 |  Smooth Love Potion |
$0.000521 | $18,945,783 | $1,058,336 | 1.01% |  |
| 635 |  Enso |
$0.909959 | $18,736,054 | $27,213,477 | 1.53% |  |
| 636 |  Xertra |
$0.008524 | $18,682,931 | $379,013 | 0.99% |  |
| 637 |  OpenServ |
$0.024252 | $18,673,920 | $679,582 | -2.66% |  |
| 638 |  Civic |
$0.018607 | $18,607,297 | $1,101,196 | -0.74% |  |
| 639 |  Orbler |
$0.018314 | $18,599,107 | $9,012.45 | 0.21% |  |
| 640 |  Based |
$0.079084 | $18,584,855 | $7,132,402 | 1.12% |  |
| 641 |  Ark |
$0.093704 | $18,573,110 | $409,198 | -0.22% |  |
| 642 |  CARV |
$0.027941 | $18,521,597 | $1,826,760 | 1.38% |  |
| 643 |  MicroStrategy Tokenized Stock (Ondo) |
$93.55 | $18,491,661 | $1,418,984 | 3.06% |  |
| 644 |  Comtech Gold |
$130.36 | $18,380,344 | $810,366 | 0.44% |  |
| 645 |  Power Protocol |
$0.087486 | $18,372,076 | $2,118,799 | 2.07% |  |
| 646 |  DOGS |
$0.000035 | $18,308,337 | $3,557,820 | 4.03% |  |
| 647 |  Gigachad |
$0.001968 | $18,305,910 | $1,514,671 | -0.39% |  |
| 648 |  Intel Tokenized bStocks |
$90.32 | $18,289,428 | $3,531,370 | -3.16% |  |
| 649 |  Nosana |
$0.253210 | $18,167,287 | $174,878 | 0.46% |  |
| 650 |  Harmony |
$0.001208 | $18,116,775 | $1,667,395 | 0.4% |  |
| 651 |  Ardor |
$0.018123 | $18,095,235 | $1,364,886 | -6.89% |  |
| 652 |  Freysa |
$0.002209 | $18,087,594 | $124,089 | -0.66% |  |
| 653 |  MAX Exchange Token |
$0.263606 | $18,038,868 | $51,774.23 | 0.53% |  |
| 654 |  BounceBit |
$0.014903 | $17,988,565 | $2,617,393 | -3.72% |  |
| 655 |  Young |
$0.664471 | $17,940,704 | $2,614.52 | 0.59% |  |
| 656 |  Tria |
$0.008283 | $17,872,126 | $2,627,653 | -0.45% |  |
| 657 |  Clearpool |
$0.018300 | $17,855,785 | $536,597 | -0.61% |  |
| 658 |  RateX |
$1.02 | $17,824,028 | $3,219,706 | 0.02% |  |
| 659 |  Bless |
$0.009148 | $17,761,247 | $2,024,538 | 12.76% |  |
| 660 |  Audius |
$0.012294 | $17,752,253 | $1,911,807 | 1.06% |  |
| 661 |  IQ |
$0.000665 | $17,750,256 | $354,918 | 0.54% |  |
| 662 |  Apertum |
$0.148841 | $17,670,432 | $337,838 | 5.81% |  |
| 663 |  DODO |
$0.017587 | $17,586,864 | $5,381,402 | -5.31% |  |
| 664 |  dKargo |
$0.003514 | $17,568,828 | $469,314 | 0.18% |  |
| 665 |  ChainGPT |
$0.018807 | $17,546,455 | $6,614,094 | 4.77% |  |
| 666 |  Shentu |
$0.107939 | $17,502,953 | $831,319 | 11.65% |  |
| 667 |  Brevis |
$0.069956 | $17,489,034 | $9,353,102 | -0.36% |  |
| 668 |  WAX |
$0.003789 | $17,455,390 | $1,077,799 | -3.43% |  |
| 669 |  MiL.k |
$0.030892 | $17,437,607 | $420,347 | 0.4% |  |
| 670 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$23.34 | $17,358,676 | $1,515,733 | -6.93% |  |
| 671 |  ArcBlock |
$0.176077 | $17,353,137 | $14,581.95 | -0.76% |  |
| 672 |  Stargate Finance |
$0.123118 | $17,347,216 | $10,678,207 | 2.13% |  |
| 673 |  NotInEmploymentEducationTraining |
$0.017223 | $17,219,342 | $798,487 | 2.3% |  |
| 674 |  STBL |
$0.024429 | $17,100,311 | $1,706,842 | 4.87% |  |
| 675 |  StrikeX |
$0.019596 | $17,101,206 | $10,123.53 | 0.12% |  |
| 676 |  aixbt |
$0.017095 | $17,076,744 | $4,473,349 | 0.42% |  |
| 677 |  Bonfida |
$0.017109 | $16,953,182 | $4,281,664 | 3.22% |  |
| 678 |  Symbol |
$0.002591 | $16,924,014 | $111,952 | -2.01% |  |
| 679 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.47 | $16,928,931 | $1,034,211 | -0.9% |  |
| 680 |  Yield Guild Games |
$0.018045 | $16,878,512 | $6,249,442 | 2.96% |  |
| 681 |  Cetus Protocol |
$0.017620 | $16,854,278 | $1,263,643 | -2.16% |  |
| 682 |  Ergo |
$0.202216 | $16,849,388 | $109,552 | -1.29% |  |
| 683 |  Phala Network |
$0.020015 | $16,822,226 | $5,249,910 | 0.84% |  |
| 684 |  Oho |
$0.000695 | $16,755,270 | $130,053 | 1.25% |  |
| 685 |  Infinex |
$0.008391 | $16,734,226 | $1,276,557 | 7.11% |  |
| 686 |  MobileCoin |
$0.083450 | $16,556,540 | $6,137.45 | 0.78% |  |
| 687 |  Cobak Token |
$0.165277 | $16,527,711 | $835,071 | 1.14% |  |
| 688 |  EVAA Protocol |
$0.925653 | $16,526,915 | $5,397,141 | 4.16% |  |
| 689 |  pippin |
$0.016502 | $16,501,883 | $3,205,761 | 4.96% |  |
| 690 |  API3 |
$0.190894 | $16,497,408 | $5,278,430 | 1.1% |  |
| 691 |  Acurast |
$0.075861 | $16,461,806 | $1,536,460 | -0.68% |  |
| 692 |  Sign |
$0.006890 | $16,445,230 | $2,557,313 | 0.08% |  |
| 693 |  Yei Finance |
$0.127283 | $16,432,185 | $2,627,822 | 6.02% |  |
| 694 |  Liquity |
$0.170515 | $16,413,946 | $1,708,670 | -2.18% |  |
| 695 |  Flux |
$0.039303 | $16,339,831 | $2,246,031 | -1.86% |  |
| 696 |  Codatta |
$0.006526 | $16,314,100 | $3,453,869 | -20.08% |  |
| 697 |  Lisk |
$0.072581 | $16,305,617 | $1,701,775 | 0.38% |  |
| 698 |  iShares MSCI South Korea ETF Tokenized bStocks |
$157.35 | $16,297,138 | $3,806,984 | -1.29% |  |
| 699 |  Pocket Network |
$0.006946 | $16,247,541 | $381,639 | 1.5% |  |
| 700 |  BitMart Token |
$0.050022 | $16,221,376 | $371,009 | -0.17% |  |