Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:14:00 21/06/2026

Bảng bên dưới đây tổng hợp giá của 8095 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Gravity Gravity $0.002668 $28,922,409 $2,087,634 2.25% Gravity
602 FUNToken FUNToken $0.002672 $28,873,643 $655,333 4.21% FUNToken
603 SwftCoin SwftCoin $0.002883 $28,825,453 $486,077 2.66% SwftCoin
604 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.47 $28,594,290 $25.86 0% OPEN tokenized stock (xStock)
605 Tornado Cash Tornado Cash $5.40 $28,429,853 $58,100.77 1.57% Tornado Cash
606 Wiki Cat Wiki Cat $5.25e-8 $28,195,095 $153,619 -3.54% Wiki Cat
607 Liquity USD Liquity USD $1.00 $28,103,535 $345,429 -0.49% Liquity USD
608 ConstitutionDAO ConstitutionDAO $0.005540 $28,030,691 $4,880,034 0.51% ConstitutionDAO
609 USDK USDK $0.980080 $28,030,347 $150.02 -2.79% USDK
610 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $89.22 $27,942,034 $45,910.97 0.26% Abbott tokenized stock (xStock)
611 Uquid Coin Uquid Coin $2.79 $27,916,414 $29,372.51 -0.44% Uquid Coin
612 Renzo Renzo $0.003259 $27,873,531 $6,848,292 4.08% Renzo
613 iota iota $6.93 $27,752,217 $50,099.02 3.15% iota
614 deBridge deBridge $0.014416 $27,745,531 $3,705,939 2.38% deBridge
615 Neiro Neiro $0.000066 $27,702,869 $7,275,416 -0.75% Neiro
616 Chia Chia $1.92 $27,679,464 $1,516,511 -0.21% Chia
617 Snek Snek $0.000370 $27,662,808 $2,093,728 4.75% Snek
618 COTI COTI $0.009574 $27,667,851 $3,030,552 3.01% COTI
619 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $128.10 $27,648,118 $47,848.30 1.38% Accenture tokenized stock (xStock)
620 Folks Finance Folks Finance $2.26 $27,627,259 $3,959,986 -2.81% Folks Finance
621 Electronic USD Electronic USD $0.999894 $27,491,806 $58,425.80 0.21% Electronic USD
622 Hive Hive $0.049323 $27,492,479 $1,633,668 2.67% Hive
623 PlaysOut PlaysOut $0.035592 $27,402,289 $2,731,447 -2.35% PlaysOut
624 Victoria VR Victoria VR $0.001625 $27,308,398 $1,053,524 2.8% Victoria VR
625 MVL MVL $0.000976 $27,128,890 $26,889.08 -0.64% MVL
626 Collect on Fanable Collect on Fanable $0.050500 $27,118,726 $5,670,742 5.38% Collect on Fanable
627 B3 (Base) B3 (Base) $0.000583 $27,053,010 $4,986,514 -0.35% B3 (Base)
628 Hyperlane Hyperlane $0.079522 $26,892,226 $12,873,663 -1% Hyperlane
629 BORA BORA $0.024455 $26,894,544 $138,143 3.19% BORA
630 Somnia Somnia $0.110195 $26,803,281 $6,437,783 -1.98% Somnia
631 IOST IOST $0.000786 $26,722,548 $5,109,391 2.29% IOST
632 GMT GMT $0.008581 $26,699,529 $11,578,970 8.88% GMT
633 Autonomi Autonomi $0.079569 $26,688,786 $413,347 0.48% Autonomi
634 UNS TOKEN UNS TOKEN $0.252414 $26,656,008 $1,980.96 -0.01% UNS TOKEN
635 Merlin Chain Merlin Chain $0.020143 $26,466,060 $2,702,518 0.83% Merlin Chain
636 Giggle Fund Giggle Fund $26.75 $26,464,622 $8,077,516 0.32% Giggle Fund
637 Orbs Orbs $0.005994 $26,207,648 $2,192,002 1.09% Orbs
638 Cyber Cyber $0.367641 $26,128,011 $7,268,313 2.63% Cyber
639 EthereumPoW EthereumPoW $0.241645 $26,053,937 $1,787,261 1.93% EthereumPoW
640 BounceBit BounceBit $0.022338 $26,019,651 $2,289,742 0.74% BounceBit
641 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $58.87 $25,920,892 $3,101,925 -0.1% iShares Silver Trust Tokenized ETF (Ondo)
642 Bounce Token Bounce Token $3.74 $25,915,559 $6,264,688 1.18% Bounce Token
643 SKALE SKALE $0.004186 $25,917,902 $3,462,171 6.09% SKALE
644 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $365.79 $25,841,224 $3,473,634 -0.08% Alphabet Class A Tokenized Stock (Ondo)
645 Powerledger Powerledger $0.045333 $25,755,433 $1,752,293 1.27% Powerledger
646 Decentralized Social Decentralized Social $2.89 $25,642,139 $6,129.13 -3.63% Decentralized Social
647 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $59.86 $25,660,007 $199.04 1.33% iShares Silver Trust Tokenised ETF (xStock)
648 Euler Euler $1.07 $25,622,577 $5,042,305 5.21% Euler
649 Frax (prev. FXS) Frax (prev. FXS) $0.273138 $25,565,019 $564,694 4.45% Frax (prev. FXS)
650 INFINIT INFINIT $0.073995 $25,533,491 $6,981,049 1.39% INFINIT
651 Perle Perle $0.144795 $25,339,136 $226,852,614 1.62% Perle
652 Pundi X (New) Pundi X (New) $0.098004 $25,323,000 $1,577,967 2.86% Pundi X (New)
653 Lista DAO Lista DAO $0.057853 $25,326,042 $16,098,260 10.95% Lista DAO
654 Illuvium Illuvium $3.44 $25,240,920 $3,087,388 7.92% Illuvium
655 Gigachad Gigachad $0.002690 $25,024,409 $6,681,028 0.75% Gigachad
656 Metis Metis $3.31 $24,893,280 $4,996,093 -1.3% Metis
657 MobileCoin MobileCoin $0.125367 $24,872,837 $5,134.19 -6.65% MobileCoin
658 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.118811 $24,864,296 $1,494,800 2.39% Kyber Network Crystal v2
659 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $80.16 $24,647,894 $4.61 0% Medtronic tokenized stock (xStock)
660 CARV CARV $0.040313 $24,575,152 $4,520,282 1.65% CARV
661 Klickl Token Klickl Token $0.244945 $24,494,456 $192,770 -0.05% Klickl Token
662 LCX LCX $0.025736 $24,429,581 $64,710.33 6.28% LCX
663 WOO WOO $0.012876 $24,320,172 $1,159,996 1.44% WOO
664 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $158.92 $24,212,817 $241.00 0% Salesforce tokenized stock (xStock)
665 MEET48 MEET48 $0.022893 $23,955,700 $9,582,865 -22.63% MEET48
666 Trusta.AI Trusta.AI $0.071116 $23,809,137 $1,937,071 -3.75% Trusta.AI
667 Steem Steem $0.043241 $23,804,911 $2,957,056 1.67% Steem
668 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023726 $23,720,342 $1,196,441 6.91% NotInEmploymentEducationTraining
669 Infinity Ground Infinity Ground $0.076707 $23,431,591 $2,212,600 -2.17% Infinity Ground
670 Ardor Ardor $0.023181 $23,145,866 $645,179 -15.66% Ardor
671 Tokenlon Network Token Tokenlon Network Token $0.187453 $23,144,580 $3,764.52 1.69% Tokenlon Network Token
672 API3 API3 $0.267273 $23,098,267 $7,859,826 0.59% API3
673 Isiklar Coin Isiklar Coin $0.230646 $23,064,553 $420,353 -0.07% Isiklar Coin
674 Rekt (rekt.com) Rekt (rekt.com) $8.18e-8 $23,051,049 $201,624 1.46% Rekt (rekt.com)
675 Hana Network Hana Network $0.039998 $22,896,435 $5,006,721 4.09% Hana Network
676 Ark Ark $0.115625 $22,814,726 $900,922 2.16% Ark
677 Metal DAO Metal DAO $0.250292 $22,685,481 $912,938 2.22% Metal DAO
678 SentismAI SentismAI $0.109401 $22,590,079 $2,175,982 0.93% SentismAI
679 SMART SMART $0.003353 $22,530,836 $452,602 2.6% SMART
680 Anoma Anoma $0.009012 $22,530,283 $2,604,502 -1.54% Anoma
681 Zeebu Zeebu $0.125466 $22,527,335 $1,226.42 -0.02% Zeebu
682 Open Campus Open Campus $0.028914 $22,397,237 $3,973,896 6.1% Open Campus
683 Sign Sign $0.009397 $22,428,496 $6,067,251 1.7% Sign
684 aixbt aixbt $0.022378 $22,353,863 $8,978,907 -0.88% aixbt
685 Capybobo Capybobo $0.000719 $22,314,309 $633,027 0.11% Capybobo
686 Ontology Gas Ontology Gas $0.047274 $22,337,648 $1,065,454 3.23% Ontology Gas
687 Big Time Big Time $0.008884 $22,117,096 $11,995,625 4.93% Big Time
688 Corn Corn $0.042030 $22,065,632 $5,370,078 -2.77% Corn
689 Prom Prom $1.21 $22,005,882 $4,052,450 10.99% Prom
690 StrikeX StrikeX $0.025175 $21,970,083 $3,276.56 0.34% StrikeX
691 Cartesi Cartesi $0.023621 $21,897,371 $843,231 1.59% Cartesi
692 Bonfida Bonfida $0.022070 $21,869,753 $8,209,267 -1.81% Bonfida
693 Clearpool Clearpool $0.022408 $21,860,738 $523,557 -0.89% Clearpool
694 Civic Civic $0.021848 $21,848,207 $1,002,770 2.79% Civic
695 Cheelee Cheelee $0.382217 $21,720,661 $981,231 0.78% Cheelee
696 Symbol Symbol $0.003315 $21,624,923 $68,668.16 2.79% Symbol
697 Flux Flux $0.052402 $21,609,715 $2,616,860 5.49% Flux
698 IQ IQ $0.000820 $21,590,610 $1,008,205 1.83% IQ
699 Harmony Harmony $0.001440 $21,550,265 $1,263,633 2.77% Harmony
700 Spell Token Spell Token $0.000122 $21,472,839 $3,935,747 -0.33% Spell Token
Trang 7/81