Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:23:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Shentu Shentu $0.177862 $28,228,935 $950,753 -1.83% Shentu
602 Xphere Xphere $0.010463 $28,167,715 $1,293,288 4.32% Xphere
603 IQ IQ $0.001082 $28,093,535 $1,087,408 1.08% IQ
604 MiL.k MiL.k $0.051294 $28,074,329 $1,478,881 0.74% MiL.k
605 Xertra Xertra $0.012980 $28,046,823 $421,968 0.32% Xertra
606 Stronghold SHx Stronghold SHx $0.004789 $27,747,797 $481,661 -0.92% Stronghold SHx
607 UNS TOKEN UNS TOKEN $0.262546 $27,725,949 - -1.12% UNS TOKEN
608 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $2.17 $27,677,086 $78.76 0% Ton Strategy tokenized stock (xStock)
609 Pocket Network Pocket Network $0.011866 $27,667,501 $237,913 0.38% Pocket Network
610 Symbol Symbol $0.004230 $27,546,545 $108,292 0.96% Symbol
611 Electronic USD Electronic USD $0.998793 $27,461,536 $165,833 -0.17% Electronic USD
612 Ridges AI Ridges AI $6.24 $27,269,670 $2,526,362 -8.97% Ridges AI
613 Aergo Aergo $0.055589 $27,238,829 $751,717 -0.19% Aergo
614 Osaka Protocol Osaka Protocol $3.63e-8 $27,230,202 $55,251.48 0.08% Osaka Protocol
615 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $281.67 $27,041,783 $25,467,557 0.3% Apple tokenized stock (xStock)
616 Chainbase Chainbase $0.079442 $27,033,113 $8,057,469 3.99% Chainbase
617 iota iota $6.75 $27,009,937 $104,212 4.75% iota
618 Metal DAO Metal DAO $0.297778 $26,989,356 $910,462 0.45% Metal DAO
619 ChainGPT ChainGPT $0.029257 $26,923,513 $8,291,612 2.95% ChainGPT
620 QANplatform QANplatform $0.015044 $26,905,905 $194,964 -3.06% QANplatform
621 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $67.50 $26,842,523 $43.10 -1.02% iShares Silver Trust Tokenised ETF (xStock)
622 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $21.99 $26,836,736 $983.97 0.56% Bitmine Tokenised Stock (xStock)
623 Flux Flux $0.065697 $26,834,173 $4,265,854 2.28% Flux
624 Phala Network Phala Network $0.031894 $26,723,592 $10,140,621 1.4% Phala Network
625 Momentum Momentum $0.130545 $26,643,717 $2,533,245 0.77% Momentum
626 Pixels Pixels $0.007850 $26,553,864 $6,393,052 -0.04% Pixels
627 Arkham Arkham $0.117888 $26,536,532 $158,573,346 3.92% Arkham
628 Zentry Zentry $0.003311 $26,518,355 $1,071,371 -1.6% Zentry
629 Swarms Swarms $0.026426 $26,425,788 $5,474,191 0.79% Swarms
630 Lagrange Lagrange $0.136835 $26,409,142 $9,291,203 -2.17% Lagrange
631 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.18 $26,252,471 $65.99 0% TBLL tokenized ETF (xStock)
632 Based Based $0.111285 $26,152,045 $32,196,596 0.57% Based
633 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $10.45 $26,106,422 $27.31 0% Bitgo Tokenised Stock (xStock)
634 Cetus Protocol Cetus Protocol $0.027916 $26,105,795 $2,085,543 -1.18% Cetus Protocol
635 deBridge deBridge $0.013520 $26,022,325 $2,824,849 0.51% deBridge
636 Animecoin Animecoin $0.004694 $25,998,517 $5,942,443 -0.43% Animecoin
637 Metis Metis $3.52 $25,905,324 $5,857,437 4.87% Metis
638 Mango Network Mango Network $0.016154 $25,893,907 $3,367,500 1.16% Mango Network
639 Gradients Gradients $6.19 $25,862,522 $239,673 4.72% Gradients
640 pippin pippin $0.025750 $25,749,834 $6,683,158 -2.58% pippin
641 AITECH Cloud Network AITECH Cloud Network $0.014414 $25,716,365 $6,642,146 2.37% AITECH Cloud Network
642 GameBuild GameBuild $0.001353 $25,695,879 $616,587 -0.2% GameBuild
643 GUNZ GUNZ $0.014278 $25,695,697 $8,415,007 0.13% GUNZ
644 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.51 $25,660,066 $613,084 0.45% DFDV tokenized stock (xStock)
645 TokenPocket TokenPocket $0.007399 $25,646,757 $59,766.27 0.86% TokenPocket
646 Usual Usual $0.014406 $25,600,206 $16,395,056 3.6% Usual
647 ISLM ISLM $0.011700 $25,581,562 $4,718.61 -0.92% ISLM
648 Cobak Token Cobak Token $0.255495 $25,549,540 $2,236,721 0.3% Cobak Token
649 SuperWalk SuperWalk $0.032500 $25,416,987 $829,965 -9.55% SuperWalk
650 Smooth Love Potion Smooth Love Potion $0.000699 $25,413,890 $1,896,429 -0.21% Smooth Love Potion
651 OLAXBT OLAXBT $0.109865 $25,296,435 $1,343,556 -4.22% OLAXBT
652 Rujira Rujira $0.314501 $25,144,361 $22,177.16 5.21% Rujira
653 BugsCoin BugsCoin $0.002267 $25,118,436 $1,903,722 -6.09% BugsCoin
654 Chromia Chromia $0.025658 $25,011,758 $12,753,688 -6.01% Chromia
655 RateX RateX $1.50 $25,002,166 $20,146,624 -5.38% RateX
656 Ergo Ergo $0.300660 $24,993,602 $111,391 -0.21% Ergo
657 Aevo Aevo $0.027230 $24,951,722 $4,877,917 -1.82% Aevo
658 wojak (wojakcto.com) wojak (wojakcto.com) $8.16e-8 $24,950,117 $8,007,270 -16.76% wojak (wojakcto.com)
659 Tokamak Network Tokamak Network $0.565748 $24,803,198 $16,458,415 3.71% Tokamak Network
660 Quai Network Quai Network $0.031659 $24,773,056 $426,713 -2.47% Quai Network
661 Biconomy Biconomy $0.024727 $24,733,062 $2,660,008 -2.14% Biconomy
662 Drift Drift $0.040313 $24,652,187 $24,378,533 3.5% Drift
663 Opinion Opinion $0.175228 $24,630,830 $16,071,454 7.81% Opinion
664 Doodles Doodles $0.003149 $24,565,188 $8,664,643 -0.85% Doodles
665 TROLL (SOL) TROLL (SOL) $0.024591 $24,563,341 $4,219,571 17.12% TROLL (SOL)
666 Zerebro Zerebro $0.024439 $24,437,533 $14,437,083 -20.2% Zerebro
667 Cheelee Cheelee $0.428224 $24,335,150 $1,043,404 0.36% Cheelee
668 Sonic SVM Sonic SVM $0.037264 $24,261,137 $3,404,086 0.68% Sonic SVM
669 Allora Allora $0.120746 $24,209,540 $8,838,099 4.2% Allora
670 Definitive Definitive $0.105058 $24,157,377 $1,948,676 0.3% Definitive
671 Osmosis Osmosis $0.031194 $24,081,891 $1,874,960 0.56% Osmosis
672 sUSD sUSD $0.732034 $24,086,980 $54,147.55 3.76% sUSD
673 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $541.70 $24,083,173 $2,105,956 0.14% Micron Technology Tokenized Stock (Ondo)
674 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $732.51 $24,073,691 $715,076 0.61% iShares Core S&P 500 Tokenized ETF (Ondo)
675 SLT SLT $2.83 $24,061,611 $35,951.87 -0.18% SLT
676 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $391.33 $24,039,440 $2,135,136 -0.08% Tesla Tokenized Stock (Ondo)
677 Ore Ore $52.63 $23,916,885 $585,952 6.26% Ore
678 WalletConnect Token WalletConnect Token $0.061945 $23,756,529 $6,796,334 -0.77% WalletConnect Token
679 MEET48 MEET48 $0.022545 $23,591,038 $2,210,989 -1.95% MEET48
680 Constellation Constellation $0.008164 $23,459,076 $718,660 -0.25% Constellation
681 tx tx $0.009416 $23,374,081 $76,740.18 -4% tx
682 Adventure Gold Adventure Gold $0.251338 $23,331,733 $3,793,065 -0.13% Adventure Gold
683 tokenbot tokenbot $23.65 $23,328,375 $1,931,976 -0.26% tokenbot
684 Adshares Adshares $0.599660 $23,236,515 $156,159 -0.01% Adshares
685 Loopring Loopring $0.016935 $23,174,623 $3,176,113 1.36% Loopring
686 Sapien Sapien $0.092564 $23,140,924 $8,910,519 -8.05% Sapien
687 Isiklar Coin Isiklar Coin $0.230557 $23,055,727 $422,611 0% Isiklar Coin
688 DIA DIA $0.192697 $23,061,241 $1,645,168 3.45% DIA
689 MediBloc MediBloc $0.002155 $22,938,346 $45,292.07 -0.17% MediBloc
690 Freysa Freysa $0.002788 $22,831,289 $230,550 0.91% Freysa
691 Katana Katana $0.009731 $22,790,930 $18,427,817 -3.93% Katana
692 Lumia Lumia $0.161668 $22,770,278 $9,259,060 -4.33% Lumia
693 Mira Mira $0.080582 $22,767,593 $4,160,152 -0.26% Mira
694 Bifrost Bifrost $0.016387 $22,723,510 $412,710 1.78% Bifrost
695 Oho Oho $0.000942 $22,713,726 $176,398 0.07% Oho
696 zkPass zkPass $0.084506 $22,675,679 $8,367,301 0.75% zkPass
697 Tether Gold Tokens Tether Gold Tokens $4,595.41 $22,561,059 $270,680 -0.11% Tether Gold Tokens
698 Zeebu Zeebu $0.125439 $22,522,506 $175.14 -3.55% Zeebu
699 AI Companions AI Companions $0.029898 $22,423,527 $966,672 -0.11% AI Companions
700 Space and Time Space and Time $0.015988 $22,382,708 $13,975,026 -3.23% Space and Time
Trang 7/85