Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:29:00 16/04/2026
Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ISLM |
$0.012018 | $26,275,955 | $14,274.67 | 2.58% |  |
| 602 |  Definitive |
$0.115568 | $26,250,569 | $5,618,660 | -0.85% |  |
| 603 |  NVIDIA Tokenized Stock (Ondo) |
$199.13 | $26,117,134 | $5,457,105 | 1.83% |  |
| 604 |  GameBuild |
$0.001374 | $26,086,771 | $710,461 | 0.95% |  |
| 605 |  API3 |
$0.300297 | $25,952,232 | $11,368,366 | 6.3% |  |
| 606 |  Doodles |
$0.003311 | $25,827,819 | $17,111,461 | 6.99% |  |
| 607 |  pippin |
$0.025866 | $25,866,267 | $11,693,693 | -1.77% |  |
| 608 |  deBridge |
$0.013352 | $25,699,012 | $4,600,246 | -3.64% |  |
| 609 |  Clearpool |
$0.026104 | $25,670,225 | $19,918,029 | 4.24% |  |
| 610 |  Apple tokenized stock (xStock) |
$267.12 | $25,644,746 | $37,941,175 | 2.97% |  |
| 611 |  Prom |
$1.40 | $25,501,661 | $6,462,870 | -0.26% |  |
| 612 |  Infinex |
$0.012738 | $25,403,321 | $10,031,858 | -0.81% |  |
| 613 |  Gradients |
$6.02 | $25,154,173 | $412,173 | -2.54% |  |
| 614 |  Anoma |
$0.009969 | $24,921,931 | $10,116,938 | -2.49% |  |
| 615 |  Cobak Token |
$0.249267 | $24,926,706 | $2,990,579 | 1.64% |  |
| 616 |  Hana Network |
$0.043962 | $24,816,987 | $6,497,174 | -0.99% |  |
| 617 |  CROSS |
$0.073592 | $24,669,857 | $3,619,064 | -0.04% |  |
| 618 |  SLT |
$2.90 | $24,669,679 | $25,108.83 | -48.7% |  |
| 619 |  Adventure Gold |
$0.265236 | $24,621,898 | $14,463,709 | 6.02% |  |
| 620 |  Apertum |
$0.274122 | $24,488,000 | $1,083,585 | 1.29% |  |
| 621 |  Osmosis |
$0.031685 | $24,399,665 | $2,097,605 | 2.85% |  |
| 622 |  EGL1 |
$0.024349 | $24,349,378 | $3,186,104 | 1.19% |  |
| 623 |  Cheelee |
$0.428050 | $24,325,299 | $1,242,705 | 1.79% |  |
| 624 |  Audius |
$0.017158 | $24,228,256 | $2,842,382 | 1.27% |  |
| 625 |  AKEDO |
$0.001054 | $24,030,330 | $44,145,320 | 24.98% |  |
| 626 |  Hyperlane |
$0.100120 | $24,164,942 | $18,966,164 | -0.27% |  |
| 627 |  Opinion |
$0.170901 | $24,022,537 | $16,644,860 | 7.1% |  |
| 628 |  Usual |
$0.013842 | $23,984,984 | $31,631,440 | 10.42% |  |
| 629 |  sUSD |
$0.724462 | $23,923,327 | $79,169.69 | -0.79% |  |
| 630 |  Constellation |
$0.008311 | $23,881,412 | $794,311 | -0.35% |  |
| 631 |  WalletConnect Token |
$0.064804 | $23,777,342 | $92,659,523 | 8.93% |  |
| 632 |  Sonic SVM |
$0.036859 | $23,763,687 | $3,150,960 | 4.87% |  |
| 633 |  KernelDAO |
$0.082670 | $23,669,223 | $10,414,855 | -3.28% |  |
| 634 |  Tether Gold Tokens |
$4,807.16 | $23,600,620 | $817,662 | 0.17% |  |
| 635 |  Unitas |
$0.161502 | $23,579,278 | $3,071,673 | -8.62% |  |
| 636 |  MediBloc |
$0.002213 | $23,553,713 | $157,924 | 1.23% |  |
| 637 |  Space and Time |
$0.016786 | $23,500,880 | $12,575,420 | 2.24% |  |
| 638 |  USDB |
$0.998945 | $23,420,610 | $32,490.69 | 0.27% |  |
| 639 |  Flux |
$0.057590 | $23,444,548 | $3,056,920 | 3.17% |  |
| 640 |  Mira |
$0.087152 | $23,395,115 | $12,988,459 | 3.58% |  |
| 641 |  INFINIT |
$0.074806 | $23,210,625 | $136,461,095 | -24.32% |  |
| 642 |  Adshares |
$0.601703 | $23,315,851 | $1,053,692 | 0.84% |  |
| 643 |  Metis |
$3.18 | $23,284,594 | $2,535,997 | 2.81% |  |
| 644 |  Collector Crypt |
$0.059227 | $23,280,154 | $2,688,069 | -8.3% |  |
| 645 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$705.95 | $23,248,818 | $823,962 | 0.06% |  |
| 646 |  Orderly |
$0.061996 | $23,164,278 | $10,050,895 | -0.34% |  |
| 647 |  Particle Network |
$0.042875 | $23,107,283 | $12,858,297 | -0.19% |  |
| 648 |  Isiklar Coin |
$0.230427 | $23,042,725 | $419,724 | -0.04% |  |
| 649 |  TokenPocket |
$0.006642 | $23,024,497 | $69,024.62 | -0.73% |  |
| 650 |  Aevo |
$0.024952 | $22,863,632 | $6,842,886 | 8.6% |  |
| 651 |  iota |
$5.70 | $22,819,184 | $2,385,564 | -2.1% |  |
| 652 |  Taiko |
$0.118982 | $22,817,660 | $3,787,608 | 2.79% |  |
| 653 |  MEET48 |
$0.021809 | $22,820,813 | $5,772,912 | 2.1% |  |
| 654 |  QuarkChain |
$0.003156 | $22,810,303 | $405,244 | 1.57% |  |
| 655 |  Smooth Love Potion |
$0.000626 | $22,767,108 | $2,400,524 | 1.32% |  |
| 656 |  Loopring |
$0.016631 | $22,757,997 | $4,625,419 | 3.62% |  |
| 657 |  Ore |
$50.13 | $22,559,525 | $556,976 | 3.32% |  |
| 658 |  tx |
$0.009071 | $22,517,562 | $246,615 | -7.76% |  |
| 659 |  QANplatform |
$0.012532 | $22,412,451 | $161,065 | 1.59% |  |
| 660 |  Biconomy |
$0.022383 | $22,388,747 | $3,759,945 | 6.62% |  |
| 661 |  Allora |
$0.111663 | $22,388,446 | $7,328,461 | 2.42% |  |
| 662 |  SynFutures |
$0.005693 | $22,164,566 | $16,177,531 | 4.86% |  |
| 663 |  Comtech Gold |
$155.61 | $21,941,123 | $1,017,983 | 0.13% |  |
| 664 |  Bifrost |
$0.015762 | $21,856,111 | $703,628 | 0.04% |  |
| 665 |  Oho |
$0.000900 | $21,714,567 | $170,065 | 1.43% |  |
| 666 |  Boundless |
$0.074700 | $21,710,925 | $8,182,490 | 1.35% |  |
| 667 |  Corn |
$0.041028 | $21,539,832 | $7,296,512 | -0.56% |  |
| 668 |  Treasure |
$0.065392 | $21,435,058 | $15,513,075 | 5.98% |  |
| 669 |  Based |
$0.091078 | $21,403,220 | $92,958,354 | 22.98% |  |
| 670 |  Orochi Network |
$0.148111 | $21,368,737 | $19,628,562 | -16.03% |  |
| 671 |  Tokamak Network |
$0.485809 | $21,298,582 | $234,842 | 1.42% |  |
| 672 |  Orizon |
$56.40 | $21,257,648 | $370,628 | 0.27% |  |
| 673 |  CoinEx Token |
$0.029949 | $21,223,183 | $43,067.81 | 0.46% |  |
| 674 |  Lorenzo Protocol |
$0.037103 | $21,194,421 | $6,852,725 | 1.13% |  |
| 675 |  DIA |
$0.176894 | $21,170,013 | $1,792,079 | -0.22% |  |
| 676 |  FLock.io |
$0.061295 | $20,960,237 | $19,039,711 | 7.48% |  |
| 677 |  Hippo Protocol |
$0.015601 | $20,907,317 | $205,791 | 1.92% |  |
| 678 |  Spacecoin |
$0.005338 | $20,868,620 | $3,114,319 | 4.7% |  |
| 679 |  Quai Network |
$0.026603 | $20,816,574 | $427,541 | -5.57% |  |
| 680 |  Niza Global |
$0.012823 | $20,701,439 | $1,065,926 | -2.79% |  |
| 681 |  MAP Protocol |
$0.003334 | $20,681,486 | $314,787 | -0.57% |  |
| 682 |  Symbol |
$0.003246 | $20,654,827 | $88,049.48 | 2.4% |  |
| 683 |  Infinity Ground |
$0.069643 | $20,646,937 | $1,831,885 | 4.72% |  |
| 684 |  Eclipse |
$0.155612 | $20,641,604 | $3,723,230 | -0.84% |  |
| 685 |  Mey Network |
$0.072444 | $20,596,435 | $327,253 | -0.36% |  |
| 686 |  Everlyn AI |
$0.080159 | $20,491,741 | $20,255,571 | 37.44% |  |
| 687 |  Global Commercial Business |
$0.017007 | $20,439,917 | $121.88 | -0.1% |  |
| 688 |  Intel tokenized stock (xStock) |
$65.16 | $20,395,080 | $3,332.63 | 2.61% |  |
| 689 |  STBL |
$0.040770 | $20,384,915 | $7,047,459 | 5.76% |  |
| 690 |  AI Companions |
$0.027165 | $20,373,843 | $1,255,757 | 0.61% |  |
| 691 |  Xai |
$0.010068 | $20,334,213 | $7,793,439 | 6.81% |  |
| 692 |  zkPass |
$0.076757 | $20,084,738 | $7,681,394 | 4.66% |  |
| 693 |  Delysium |
$0.011236 | $20,064,511 | $1,522,643 | 2.24% |  |
| 694 |  Catizen |
$0.048583 | $20,006,423 | $5,930,473 | -1.69% |  |
| 695 |  USAT |
$1.00 | $20,003,285 | $2,995,755 | -0.01% |  |
| 696 |  Caldera |
$0.134351 | $19,951,064 | $14,367,435 | 4.41% |  |
| 697 |  Coin98 |
$0.019893 | $19,893,261 | $5,223,254 | 2.36% |  |
| 698 |  ChainGPT |
$0.021611 | $19,886,454 | $10,798,439 | 2.97% |  |
| 699 |  WINkLink |
$0.000020 | $19,878,034 | $5,433,872 | 2.97% |  |
| 700 |  Swarm Network |
$0.009429 | $19,662,611 | $1,418,332 | -1.7% |  |