Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:59:00 03/09/2026
Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Symbol |
$0.003422 | $22,375,358 | $83,729.43 | -3.91% |  |
| 602 |  Cetus Protocol |
$0.023231 | $22,321,529 | $1,739,796 | 1.33% |  |
| 603 |  Illuvium |
$3.04 | $22,308,582 | $1,188,856 | 0.9% |  |
| 604 |  Smooth Love Potion |
$0.000614 | $22,302,273 | $1,558,401 | 1.48% |  |
| 605 |  SATS (Ordinals) |
$1.06e-8 | $22,278,456 | $2,329,693 | -0.48% |  |
| 606 |  OpenGradient |
$0.099942 | $22,174,521 | $10,749,764 | 3.97% |  |
| 607 |  SNC SCANDIC COIN |
$0.173546 | $22,146,237 | $168,138 | -0.91% |  |
| 608 |  Ark |
$0.111024 | $22,080,262 | $570,893 | 2.32% |  |
| 609 |  Gigachad |
$0.002374 | $22,080,473 | $2,502,442 | -7.62% |  |
| 610 |  siren |
$0.030438 | $22,029,740 | $1,780,365 | -2.2% |  |
| 611 |  Sign |
$0.009131 | $21,791,925 | $9,715,352 | 3.21% |  |
| 612 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 613 |  Ardor |
$0.021807 | $21,773,203 | $5,306,783 | 3.43% |  |
| 614 |  UNIPOLY |
$0.098867 | $21,674,673 | $181,075 | -4.32% |  |
| 615 |  Ergo |
$0.259768 | $21,662,623 | $188,579 | 3.02% |  |
| 616 |  LCX |
$0.022778 | $21,621,026 | $161,572 | -5.18% |  |
| 617 |  Yield Guild Games |
$0.023107 | $21,613,056 | $6,733,861 | 3.99% |  |
| 618 |  Metal DAO |
$0.231242 | $21,472,731 | $351,609 | -0.84% |  |
| 619 |  PolySwarm |
$0.011381 | $21,458,955 | $1,602,651 | -6.08% |  |
| 620 |  WhiteRock |
$0.000033 | $21,401,206 | - | -5.72% |  |
| 621 |  Infinity Ground |
$0.067983 | $21,378,551 | $1,230,284 | 1.02% |  |
| 622 |  Biconomy |
$0.021375 | $21,374,648 | $21,100,401 | -2.59% |  |
| 623 |  Bless |
$0.008593 | $21,214,150 | $6,602,608 | 0.21% |  |
| 624 |  Lucidum Coin |
$0.129301 | $21,219,029 | $23,336.27 | 1.61% |  |
| 625 |  Metis |
$2.67 | $21,155,617 | $1,391,138 | -1.96% |  |
| 626 |  OKZOO |
$0.040277 | $21,155,549 | $642,759 | 6.38% |  |
| 627 |  Usual |
$0.010868 | $21,071,878 | $25,842,765 | 0.85% |  |
| 628 |  WOO |
$0.011132 | $21,025,666 | $1,228,277 | -0.74% |  |
| 629 |  B3 (Base) |
$0.000451 | $20,936,703 | $3,158,571 | -0.19% |  |
| 630 |  IOST |
$0.000589 | $20,845,177 | $6,067,953 | -1.28% |  |
| 631 |  Tutorial |
$0.024979 | $20,765,561 | $32,856,969 | -20.59% |  |
| 632 |  DOGS |
$0.000040 | $20,721,684 | $4,709,271 | -2.72% |  |
| 633 |  Liquity |
$0.214569 | $20,656,898 | $2,193,956 | -1.84% |  |
| 634 |  Flux |
$0.049361 | $20,649,101 | $3,848,320 | 1.41% |  |
| 635 |  Chia |
$1.43 | $20,584,098 | $476,435 | 0.13% |  |
| 636 |  Fusionist |
$0.186017 | $20,564,541 | $108,189,501 | -13% |  |
| 637 |  Oho |
$0.000852 | $20,543,508 | $117,085 | 0.66% |  |
| 638 |  Phala Network |
$0.024428 | $20,531,829 | $6,624,324 | 0.55% |  |
| 639 |  Starpower |
$0.110173 | $20,514,163 | $9,419,962 | -22.09% |  |
| 640 |  Xertra |
$0.009269 | $20,416,956 | $2,551,320 | -1.1% |  |
| 641 |  Janction |
$0.001769 | $20,328,688 | $1,741,487 | 0.63% |  |
| 642 |  Civic |
$0.020253 | $20,252,763 | $5,478,291 | 1.98% |  |
| 643 |  Synapse |
$0.086392 | $20,229,432 | $5,105,399 | -4.1% |  |
| 644 |  Nosana |
$0.280350 | $20,224,553 | $180,449 | -1.12% |  |
| 645 |  MiL.k |
$0.035292 | $20,155,977 | $1,356,563 | 3% |  |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) |
$338.02 | $20,121,979 | $10,986,175 | 0.99% |  |
| 647 |  OVERTAKE |
$0.056720 | $19,983,546 | $909,298 | -2.25% |  |
| 648 |  Constellation |
$0.006953 | $19,980,042 | $502,301 | -0.98% |  |
| 649 |  The Interfold |
$0.062752 | $19,953,729 | $10,669,829 | -12.53% |  |
| 650 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.99 | $19,874,893 | $4,934,531 | 0.6% |  |
| 651 |  Aevo |
$0.021261 | $19,830,058 | $3,227,244 | 1.05% |  |
| 652 |  aixbt |
$0.019828 | $19,806,490 | $2,792,820 | -0.19% |  |
| 653 |  WAX |
$0.004297 | $19,794,796 | $4,623,198 | 3.69% |  |
| 654 |  Comtech Gold |
$140.22 | $19,770,863 | $882,241 | 0.58% |  |
| 655 |  Aura |
$0.020523 | $19,769,094 | $955,715 | -0.76% |  |
| 656 |  IQ |
$0.000719 | $19,726,447 | $6,092,000 | -7.17% |  |
| 657 |  Cheelee |
$0.346722 | $19,703,578 | $246,865 | -0.27% |  |
| 658 |  Blast |
$0.000287 | $19,698,237 | $1,693,408 | -0.67% |  |
| 659 |  Velodrome Finance |
$0.021344 | $19,534,284 | $1,073,603 | -3.41% |  |
| 660 |  Google Tokenized Stock (Reality) |
$337.23 | $19,525,534 | $180,541 | 1.06% |  |
| 661 |  ArcBlock |
$0.197664 | $19,480,614 | $12,448.97 | -1.11% |  |
| 662 |  Freysa |
$0.002373 | $19,430,401 | $183,478 | -2.91% |  |
| 663 |  Sapien |
$0.077433 | $19,358,163 | $2,843,026 | -0.8% |  |
| 664 |  Zest Protocol |
$0.132329 | $19,320,026 | $2,823,920 | -1.41% |  |
| 665 |  Clearpool |
$0.019722 | $19,302,027 | $649,367 | 3.04% |  |
| 666 |  Hana Network |
$0.019980 | $19,296,512 | $1,946,679 | 0.92% |  |
| 667 |  Public Masterpiece Token |
$0.103666 | $19,157,199 | $16,594.34 | -0.09% |  |
| 668 |  KiiChain |
$0.061060 | $19,078,332 | $15,651,260 | 3% |  |
| 669 |  API3 |
$0.220624 | $19,066,739 | $6,118,848 | -0.67% |  |
| 670 |  AO |
$2.57 | $19,041,599 | $209,235 | -0.97% |  |
| 671 |  Brevis |
$0.076099 | $19,024,653 | $9,912,058 | 3.9% |  |
| 672 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.50 | $19,002,251 | $1,462,181 | 0.01% |  |
| 673 |  Audius |
$0.013023 | $18,905,065 | $3,167,582 | 0.16% |  |
| 674 |  Fulcrom Finance |
$0.001119 | $18,686,987 | $2,814.86 | 2.55% |  |
| 675 |  PepeCoin |
$0.172370 | $18,453,441 | $262,036 | 6.33% |  |
| 676 |  Orbler |
$0.017993 | $18,273,295 | $17.40 | 0% |  |
| 677 |  pippin |
$0.018253 | $18,253,175 | $3,768,751 | -0.1% |  |
| 678 |  Pocket Network |
$0.007775 | $18,179,391 | $1,833,664 | 6.21% |  |
| 679 |  Big Time |
$0.006406 | $18,180,804 | $13,129,296 | -0.24% |  |
| 680 |  Shentu |
$0.111240 | $18,177,028 | $1,176,617 | 0.03% |  |
| 681 |  Power Protocol |
$0.086487 | $18,162,241 | $4,241,714 | 3.75% |  |
| 682 |  Bonfida |
$0.018305 | $18,138,213 | $5,356,738 | 0.25% |  |
| 683 |  Grvt |
$0.158062 | $18,068,402 | $26,005,558 | 5.31% |  |
| 684 |  DODO |
$0.018045 | $18,044,738 | $4,064,858 | -2.11% |  |
| 685 |  dKargo |
$0.003590 | $17,952,231 | $1,184,127 | 0.06% |  |
| 686 |  Roundhill Memory ETF Tokenized bStocks |
$56.13 | $17,918,675 | $3,746,094 | 2.03% |  |
| 687 |  Tensor |
$0.033991 | $17,908,917 | $7,651,260 | -0.71% |  |
| 688 |  UPCX |
$0.133254 | $17,851,177 | $5,184,362 | -6.62% |  |
| 689 |  ChainGPT |
$0.019117 | $17,834,866 | $5,632,996 | 0.53% |  |
| 690 |  Adshares |
$0.458892 | $17,781,940 | $471,664 | 0.02% |  |
| 691 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017771 | $17,767,438 | $1,079,222 | -7.3% |  |
| 692 |  Apertum |
$0.092814 | $17,755,138 | $307,292 | -0.69% |  |
| 693 |  Definitive |
$0.067085 | $17,636,366 | $1,189,303 | -2.1% |  |
| 694 |  Cobak Token |
$0.176161 | $17,616,077 | $1,658,144 | -0.39% |  |
| 695 |  Enso |
$0.852950 | $17,562,235 | $34,957,934 | 1.44% |  |
| 696 |  saffron.finance |
$175.63 | $17,557,223 | $57,895.55 | 1.6% |  |
| 697 |  MediBloc |
$0.001517 | $17,500,176 | $1,253,515 | 5.37% |  |
| 698 |  STBL |
$0.024911 | $17,437,808 | $2,236,311 | 0.99% |  |
| 699 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.21 | $17,401,637 | $1,445,628 | 0.51% |  |
| 700 |  Micron Technology tokenized stock (xStock) |
$954.00 | $17,344,416 | $2,357,994 | 2.66% |  |