Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 30/08/2026
Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UNIPOLY |
$0.106013 | $23,241,214 | $193,962 | 0.29% |  |
| 602 |  SKALE |
$0.003712 | $22,986,284 | $1,610,615 | 1% |  |
| 603 |  Cetus Protocol |
$0.023733 | $22,803,908 | $1,329,330 | 1.58% |  |
| 604 |  siren |
$0.031369 | $22,703,378 | $3,746,433 | 2.95% |  |
| 605 |  Starpower |
$0.121331 | $22,590,507 | $1,555,813 | -1.32% |  |
| 606 |  Illuvium |
$3.07 | $22,575,951 | $1,239,195 | 2.95% |  |
| 607 |  Smooth Love Potion |
$0.000617 | $22,411,649 | $1,132,302 | 0.3% |  |
| 608 |  SNC SCANDIC COIN |
$0.175333 | $22,374,202 | $169,305 | 9.44% |  |
| 609 |  Nosana |
$0.309797 | $22,291,728 | $335,189 | -1.62% |  |
| 610 |  Freysa |
$0.002721 | $22,284,189 | $200,405 | -2.31% |  |
| 611 |  CARV |
$0.033564 | $22,248,651 | $1,187,871 | 4.22% |  |
| 612 |  Ark |
$0.111704 | $22,207,361 | $675,979 | 1.09% |  |
| 613 |  OpenAI
Pre-IPO stock (Republic) |
$763.43 | $22,201,978 | $109,172 | -0.08% |  |
| 614 |  StablR USD |
$1.04 | $22,193,530 | $312.48 | 363.88% |  |
| 615 |  Biconomy |
$0.022100 | $22,100,419 | $22,082,300 | -3.35% |  |
| 616 |  Infinity Ground |
$0.070186 | $22,071,105 | $970,436 | 0.51% |  |
| 617 |  Symbol |
$0.003354 | $21,923,531 | $85,300.04 | -9.14% |  |
| 618 |  Bounce Token |
$3.15 | $21,813,187 | $5,164,887 | -0.33% |  |
| 619 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 620 |  Mubarak |
$0.021763 | $21,762,965 | $14,479,509 | 2.59% |  |
| 621 |  Metal DAO |
$0.234268 | $21,753,745 | $368,445 | 1.51% |  |
| 622 |  Usual |
$0.011224 | $21,734,179 | $19,540,070 | 3.25% |  |
| 623 |  OpenGradient |
$0.097698 | $21,676,646 | $27,000,365 | 14% |  |
| 624 |  Metis |
$2.75 | $21,688,111 | $1,032,731 | 3.31% |  |
| 625 |  Liquity |
$0.224775 | $21,639,256 | $1,623,486 | 2.31% |  |
| 626 |  GMT |
$0.006924 | $21,543,145 | $2,724,542 | 0.45% |  |
| 627 |  Lucidum Coin |
$0.130833 | $21,470,448 | $60,265.88 | 1.19% |  |
| 628 |  OKZOO |
$0.040785 | $21,422,171 | $480,447 | 6.43% |  |
| 629 |  WOO |
$0.011339 | $21,416,967 | $870,704 | 1.95% |  |
| 630 |  B3 (Base) |
$0.000457 | $21,231,645 | $3,234,690 | -1.4% |  |
| 631 |  Ergo |
$0.253412 | $21,130,405 | $99,623.00 | -1.2% |  |
| 632 |  Alphabet Class A Tokenized Stock (Ondo) |
$346.16 | $21,115,325 | $6,810,346 | -0.27% |  |
| 633 |  UPCX |
$0.157587 | $21,110,995 | $6,823,948 | 1% |  |
| 634 |  Chump Coin |
$0.020871 | $20,870,791 | $3,593,656 | 6.68% |  |
| 635 |  Phala Network |
$0.025031 | $21,038,209 | $6,990,276 | 1.63% |  |
| 636 |  IOST |
$0.000593 | $20,976,388 | $3,261,125 | -0.26% |  |
| 637 |  Ardor |
$0.020864 | $20,831,966 | $492,174 | -0.21% |  |
| 638 |  Oho |
$0.000862 | $20,795,773 | $120,459 | 0.91% |  |
| 639 |  Aevo |
$0.022261 | $20,762,655 | $2,093,044 | 1.56% |  |
| 640 |  OVERTAKE |
$0.058710 | $20,684,753 | $27,318,896 | 2.56% |  |
| 641 |  Xertra |
$0.009396 | $20,684,619 | $393,577 | 0.16% |  |
| 642 |  Yield Guild Games |
$0.022085 | $20,656,811 | $4,885,187 | -0.32% |  |
| 643 |  Janction |
$0.001792 | $20,600,182 | $3,339,033 | -1.07% |  |
| 644 |  TENDIES (TendiesRH) |
$0.020533 | $20,532,534 | $3,769,268 | 70.87% |  |
| 645 |  aixbt |
$0.020514 | $20,491,797 | $3,109,721 | 2.68% |  |
| 646 |  Velodrome Finance |
$0.022386 | $20,487,364 | $1,247,773 | -1.23% |  |
| 647 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.77 | $20,477,515 | $4,224,882 | 0.24% |  |
| 648 |  Fusionist |
$0.190194 | $20,467,472 | $18,087,990 | -1.59% |  |
| 649 |  Zest Protocol |
$0.140028 | $20,444,032 | $2,446,435 | 0.18% |  |
| 650 |  Comtech Gold |
$144.38 | $20,357,124 | $901,003 | 0.81% |  |
| 651 |  DOGS |
$0.000039 | $20,347,957 | $2,172,969 | 0.39% |  |
| 652 |  RollX |
$0.130647 | $20,250,356 | $901,488 | -0.52% |  |
| 653 |  MiL.k |
$0.035470 | $20,222,648 | $761,954 | -1.33% |  |
| 654 |  Sapien |
$0.080586 | $20,146,468 | $2,208,122 | 2.53% |  |
| 655 |  Civic |
$0.020139 | $20,138,642 | $947,110 | 1.14% |  |
| 656 |  Fulcrom Finance |
$0.001202 | $20,083,635 | $3,037.72 | 2.01% |  |
| 657 |  WAX |
$0.004344 | $20,012,714 | $1,590,809 | 2.08% |  |
| 658 |  Sign |
$0.008366 | $19,967,464 | $5,241,028 | 4.5% |  |
| 659 |  STBL |
$0.028514 | $19,960,113 | $2,751,047 | 4.3% |  |
| 660 |  Flux |
$0.047729 | $19,951,157 | $3,474,039 | 1.61% |  |
| 661 |  Chia |
$1.38 | $19,827,577 | $791,994 | 0.3% |  |
| 662 |  Cheelee |
$0.346395 | $19,684,994 | $224,670 | 0.15% |  |
| 663 |  API3 |
$0.226720 | $19,593,595 | $4,545,919 | 0.27% |  |
| 664 |  Constellation |
$0.006811 | $19,572,469 | $503,897 | -0.78% |  |
| 665 |  Hana Network |
$0.019836 | $19,552,569 | $2,261,596 | 5.16% |  |
| 666 |  Shentu |
$0.119435 | $19,497,909 | $1,308,716 | 3.78% |  |
| 667 |  ArcBlock |
$0.197498 | $19,464,314 | $33,089.75 | -2.17% |  |
| 668 |  Google Tokenized Stock (Reality) |
$346.60 | $19,404,839 | $151,313 | 0.07% |  |
| 669 |  Blast |
$0.000282 | $19,260,256 | $527,534 | -0.89% |  |
| 670 |  CZ's Dog |
$0.019932 | $19,265,801 | $8,717,470 | 18.36% |  |
| 671 |  AO |
$2.61 | $19,253,012 | $242,735 | 1.83% |  |
| 672 |  DODO |
$0.019237 | $19,236,850 | $3,138,560 | -2.8% |  |
| 673 |  Grvt |
$0.168241 | $19,231,982 | $123,430,801 | 4.34% |  |
| 674 |  Bonfida |
$0.019406 | $19,229,741 | $6,156,071 | 2.54% |  |
| 675 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.43 | $19,202,296 | $1,113,103 | 0.16% |  |
| 676 |  Intel Tokenized Stock (Reality) |
$90.16 | $19,173,482 | $81,890.25 | 0.89% |  |
| 677 |  Celer Network |
$0.002448 | $19,116,203 | $1,887,579 | 5.73% |  |
| 678 |  Basecat |
$0.018992 | $18,992,183 | $6,841,637 | -0.74% |  |
| 679 |  Audius |
$0.013058 | $18,955,507 | $8,390,725 | 1.49% |  |
| 680 |  Public Masterpiece Token |
$0.101560 | $18,767,748 | $19,869.88 | -1.99% |  |
| 681 |  Capybobo |
$0.000587 | $18,655,371 | $5,441,503 | -0.07% |  |
| 682 |  ChainGPT |
$0.019984 | $18,642,487 | $3,820,334 | 0.14% |  |
| 683 |  OpenServ |
$0.024135 | $18,583,825 | $577,781 | 0.57% |  |
| 684 |  pippin |
$0.018576 | $18,575,980 | $3,415,965 | 0.47% |  |
| 685 |  Asteroid Shiba |
$0.000044 | $18,572,660 | $3,127,440 | -15.19% |  |
| 686 |  Clearpool |
$0.018857 | $18,455,826 | $559,148 | -1.42% |  |
| 687 |  wojak (wojakcto.com) |
$6.01e-8 | $18,394,248 | $1,085,764 | -3.46% |  |
| 688 |  TermMax |
$0.120384 | $18,394,664 | $22,953,565 | 8.11% |  |
| 689 |  sUSD |
$0.419720 | $18,299,825 | $123,755 | 0.02% |  |
| 690 |  Orbler |
$0.018001 | $18,281,604 | $15,619.31 | -0.34% |  |
| 691 |  Big Time |
$0.006401 | $18,165,778 | $8,972,451 | 2.17% |  |
| 692 |  Definitive |
$0.068946 | $18,122,560 | $1,287,435 | 0.7% |  |
| 693 |  IQ |
$0.000668 | $18,082,233 | $487,495 | 0.06% |  |
| 694 |  Roundhill Memory ETF Tokenized bStocks |
$56.39 | $18,073,329 | $1,667,506 | 1.09% |  |
| 695 |  Adshares |
$0.465411 | $18,034,547 | $176,074 | 0.43% |  |
| 696 |  Undeads Games |
$0.144316 | $17,972,864 | $158,938 | -25.19% |  |
| 697 |  Enso |
$0.872432 | $17,963,365 | $54,121,398 | 1.25% |  |
| 698 |  KiiChain |
$0.057326 | $17,911,457 | $7,680,643 | 0.42% |  |
| 699 |  Bertram The Pomeranian |
$0.018518 | $17,902,609 | $3,347,397 | 8.41% |  |
| 700 |  Tensor |
$0.033838 | $17,828,493 | $3,378,462 | 1.2% |  |