Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 23/08/2026
Bảng bên dưới đây tổng hợp giá của 8040 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Acurast |
$0.106315 | $23,070,347 | $3,616,040 | -8.38% |  |
| 602 |  Catizen |
$0.051106 | $23,055,989 | $2,925,316 | 1.69% |  |
| 603 |  Pundi X (New) |
$0.089090 | $23,019,636 | $1,678,742 | -1.83% |  |
| 604 |  Bounce Token |
$3.31 | $22,909,566 | $7,134,109 | 0.24% |  |
| 605 |  Nillion |
$0.045863 | $22,908,744 | $15,037,871 | 1.35% |  |
| 606 |  MicroStrategy Tokenized Stock (Ondo) |
$120.07 | $22,827,259 | $2,518,983 | -0.41% |  |
| 607 |  Isiklar Coin |
$0.228173 | $22,817,298 | $414,821 | -0.12% |  |
| 608 |  Aevo |
$0.024403 | $22,760,846 | $3,760,355 | 0.8% |  |
| 609 |  WOO |
$0.012049 | $22,757,755 | $1,436,046 | -1.71% |  |
| 610 |  Starpower |
$0.121722 | $22,663,294 | $2,007,325 | -10.54% |  |
| 611 |  OpenServ |
$0.029380 | $22,622,719 | $1,050,896 | 0.92% |  |
| 612 |  Ergo |
$0.270976 | $22,591,420 | $407,514 | 5.58% |  |
| 613 |  siren |
$0.031150 | $22,546,608 | $2,220,659 | 3.6% |  |
| 614 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.19 | $22,410,766 | $16,976,691 | 0% |  |
| 615 |  Bless |
$0.009019 | $22,266,486 | $3,085,794 | -2.49% |  |
| 616 |  B3 (Base) |
$0.000475 | $22,032,380 | $10,401,564 | 0.89% |  |
| 617 |  Yield Guild Games |
$0.023417 | $21,902,338 | $8,741,002 | -0.6% |  |
| 618 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 619 |  CARV |
$0.032856 | $21,779,500 | $1,561,584 | -0.28% |  |
| 620 |  OpenAI
Pre-IPO stock (Republic) |
$747.58 | $21,741,091 | $147,852 | -0.86% |  |
| 621 |  Constellation |
$0.007558 | $21,718,375 | $499,544 | 0.86% |  |
| 622 |  Metis |
$2.78 | $21,703,754 | $1,755,558 | 1.48% |  |
| 623 |  Metal DAO |
$0.232822 | $21,619,459 | $660,551 | 0.06% |  |
| 624 |  OpenGradient |
$0.096744 | $21,464,986 | $11,373,133 | -1.83% |  |
| 625 |  Ark |
$0.107923 | $21,443,009 | $821,510 | -0.55% |  |
| 626 |  Abey |
$0.020318 | $21,335,050 | $9,950.41 | -0.09% |  |
| 627 |  aixbt |
$0.021339 | $21,315,873 | $3,911,126 | 0.51% |  |
| 628 |  Liquity |
$0.221291 | $21,303,404 | $1,717,407 | -1.8% |  |
| 629 |  Phala Network |
$0.025304 | $21,267,518 | $10,471,491 | 2.07% |  |
| 630 |  Sapien |
$0.084900 | $21,224,883 | $3,875,894 | 5.62% |  |
| 631 |  Chia |
$1.47 | $21,196,357 | $782,367 | -3.61% |  |
| 632 |  Lucidum Coin |
$0.128972 | $21,164,976 | $24,664.29 | -0.93% |  |
| 633 |  Alphabet Class A Tokenized Stock (Ondo) |
$346.66 | $21,125,470 | $3,386,173 | 0.28% |  |
| 634 |  RollX |
$0.136112 | $21,097,346 | $264,098 | -1.63% |  |
| 635 |  wojak (wojakcto.com) |
$6.89e-8 | $21,075,283 | $1,277,418 | -1.5% |  |
| 636 |  DOGS |
$0.000041 | $21,060,749 | $3,552,221 | 0.16% |  |
| 637 |  Gigachad |
$0.002260 | $21,026,413 | $2,061,551 | 0.32% |  |
| 638 |  Ardor |
$0.020974 | $20,942,311 | $1,320,403 | 1.04% |  |
| 639 |  IOST |
$0.000599 | $20,810,988 | $4,202,057 | -0.15% |  |
| 640 |  Lisk |
$0.092049 | $20,780,277 | $1,824,162 | 3.01% |  |
| 641 |  Xertra |
$0.009416 | $20,709,226 | $2,699,079 | 2.89% |  |
| 642 |  Comtech Gold |
$146.40 | $20,642,547 | $935,500 | -0.09% |  |
| 643 |  OpenEden |
$0.048838 | $20,590,582 | $5,475,324 | -3.24% |  |
| 644 |  SNC SCANDIC COIN |
$0.161000 | $20,545,225 | $193,074 | -0.51% |  |
| 645 |  Oho |
$0.000851 | $20,527,370 | $116,748 | 0.14% |  |
| 646 |  API3 |
$0.235258 | $20,331,502 | $7,850,425 | 2.37% |  |
| 647 |  Civic |
$0.020315 | $20,315,178 | $1,678,840 | 0.47% |  |
| 648 |  DODO |
$0.020308 | $20,308,268 | $5,262,812 | 1.57% |  |
| 649 |  Zest Protocol |
$0.137432 | $20,065,000 | $1,507,093 | -1.8% |  |
| 650 |  Fulcrom Finance |
$0.001201 | $20,057,645 | $8,097.63 | 9.76% |  |
| 651 |  Cheelee |
$0.350903 | $19,941,179 | $438,994 | 0.96% |  |
| 652 |  ChainGPT |
$0.021365 | $19,930,501 | $5,459,819 | -0.96% |  |
| 653 |  BitMart Token |
$0.061373 | $19,902,049 | $788,836 | -3.78% |  |
| 654 |  Wibx |
$0.001693 | $19,892,930 | $7,080.15 | -2.23% |  |
| 655 |  WAX |
$0.004309 | $19,850,395 | $1,565,356 | -1.59% |  |
| 656 |  Nosana |
$0.274212 | $19,718,852 | $306,779 | -2.66% |  |
| 657 |  MiL.k |
$0.034422 | $19,584,465 | $611,111 | 0.79% |  |
| 658 |  Trusta.AI |
$0.052673 | $19,558,487 | $967,484 | 1.19% |  |
| 659 |  Flux |
$0.046578 | $19,447,446 | $3,694,696 | 1.08% |  |
| 660 |  ArcBlock |
$0.197197 | $19,434,580 | $93,352.56 | -3.54% |  |
| 661 |  UPCX |
$0.144830 | $19,402,031 | $6,554,167 | -1.35% |  |
| 662 |  Roundhill Memory ETF Tokenized bStocks |
$58.33 | $19,346,075 | $1,768,146 | 1.8% |  |
| 663 |  pippin |
$0.019338 | $19,337,757 | $4,091,597 | 1.32% |  |
| 664 |  Clearpool |
$0.019749 | $19,328,716 | $2,257,591 | 1.85% |  |
| 665 |  Symbol |
$0.002952 | $19,292,648 | $87,901.77 | -0.37% |  |
| 666 |  StonkBroker |
$0.016099 | $19,244,839 | $3,783,788 | 21.73% |  |
| 667 |  Shentu |
$0.118047 | $19,242,970 | $1,275,871 | -1.67% |  |
| 668 |  Bonfida |
$0.019349 | $19,173,057 | $7,290,398 | 2.46% |  |
| 669 |  OKZOO |
$0.039299 | $19,148,605 | $597,503 | -3.61% |  |
| 670 |  AO |
$2.59 | $19,039,859 | $228,745 | 7.13% |  |
| 671 |  Biconomy |
$0.019022 | $19,026,410 | $15,521,491 | -3.86% |  |
| 672 |  ICON |
$0.017299 | $18,981,672 | $1,695,353 | -1.99% |  |
| 673 |  StrikeX |
$0.021719 | $18,953,594 | $1,858.45 | -0.63% |  |
| 674 |  IQ |
$0.000699 | $18,925,328 | $2,521,719 | 1.23% |  |
| 675 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.22 | $18,924,999 | $920,188 | -0.01% |  |
| 676 |  KiiChain |
$0.060457 | $18,889,938 | $73,819,544 | -8.39% |  |
| 677 |  Audius |
$0.013005 | $18,852,580 | $2,713,884 | -0.62% |  |
| 678 |  sUSD |
$0.429974 | $18,746,900 | $33,414.59 | -6.14% |  |
| 679 |  Blast |
$0.000276 | $18,724,679 | $1,824,640 | -0.92% |  |
| 680 |  Sign |
$0.007832 | $18,692,737 | $5,146,478 | -1.31% |  |
| 681 |  Capybobo |
$0.000588 | $18,690,550 | $2,064,394 | -0.08% |  |
| 682 |  Public Masterpiece Token |
$0.100616 | $18,602,542 | $158,762 | -0.46% |  |
| 683 |  Definitive |
$0.070892 | $18,541,052 | $1,848,367 | 1.76% |  |
| 684 |  Brevis |
$0.074045 | $18,511,281 | $9,229,356 | -0.68% |  |
| 685 |  OVERTAKE |
$0.055636 | $18,503,086 | $1,074,761 | 1.13% |  |
| 686 |  Tensor |
$0.035095 | $18,490,760 | $5,583,385 | -0.36% |  |
| 687 |  Big Time |
$0.006493 | $18,425,335 | $11,920,134 | 0.84% |  |
| 688 |  Pixels |
$0.005299 | $18,376,333 | $8,130,058 | -0.14% |  |
| 689 |  NaoX Protocol |
$0.030647 | $18,365,769 | $1,081,472 | -2.67% |  |
| 690 |  Orbler |
$0.018063 | $18,345,028 | $21,240.79 | 0.02% |  |
| 691 |  Velodrome Finance |
$0.020015 | $18,317,964 | $1,135,359 | 3.2% |  |
| 692 |  Codatta |
$0.007209 | $18,023,005 | $867,384 | 1.19% |  |
| 693 |  Adshares |
$0.464821 | $18,011,686 | $751,796 | 0.33% |  |
| 694 |  Marvell Technology Tokenized Stock (Ondo) |
$236.44 | $17,854,447 | $1,390,063 | 0.49% |  |
| 695 |  MAX Exchange Token |
$0.267723 | $17,758,353 | $67,222.19 | -0.3% |  |
| 696 |  MetaMask USD |
$0.997076 | $17,703,743 | $15,248,969 | -0.11% |  |
| 697 |  Celer Network |
$0.002266 | $17,689,540 | $1,606,763 | -0.84% |  |
| 698 |  Enso |
$0.858197 | $17,670,283 | $6,576,379 | -2.77% |  |
| 699 |  Young |
$0.651513 | $17,590,840 | $85,208.39 | -1.53% |  |
| 700 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.30 | $17,580,541 | $875,427 | 0.17% |  |