Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:03:00 08/08/2026
Bảng bên dưới đây tổng hợp giá của 8064 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  WOO |
$0.011442 | $21,612,035 | $862,552 | -0.79% |  |
| 602 |  Hana Network |
$0.031856 | $21,503,478 | $2,262,192 | 3.24% |  |
| 603 |  τemplar |
$5.07 | $21,393,064 | $205,018 | 0.96% |  |
| 604 |  Kyber Network Crystal v2 |
$0.102205 | $21,382,057 | $1,908,086 | -0.21% |  |
| 605 |  SATS (Ordinals) |
$1.01e-8 | $21,233,994 | $4,563,598 | 2.33% |  |
| 606 |  MVL |
$0.000760 | $21,142,348 | $37,073.59 | -0.82% |  |
| 607 |  Ardor |
$0.021112 | $21,080,048 | $845,943 | 0.7% |  |
| 608 |  GMT |
$0.006774 | $21,075,993 | $2,218,822 | -0.39% |  |
| 609 |  Power Protocol |
$0.100376 | $21,079,060 | $5,071,963 | 15.15% |  |
| 610 |  IOST |
$0.000602 | $20,935,278 | $2,791,785 | 0% |  |
| 611 |  OpenAI
Pre-IPO stock (Republic) |
$718.81 | $20,904,299 | $54,987.67 | 0.29% |  |
| 612 |  B3 (Base) |
$0.000449 | $20,870,170 | $2,843,050 | 1.76% |  |
| 613 |  Aleo |
$0.015725 | $20,831,579 | $671,041 | -1.97% |  |
| 614 |  OpenGradient |
$0.097397 | $20,821,575 | $11,033,887 | 4.73% |  |
| 615 |  CARV |
$0.031407 | $20,818,893 | $5,000,109 | 4.34% |  |
| 616 |  Wibx |
$0.001766 | $20,747,396 | $25,025.47 | 0.36% |  |
| 617 |  龙虾 (Lobster) |
$0.020657 | $20,656,545 | $2,580,557 | 9.07% |  |
| 618 |  Bounce Token |
$2.98 | $20,623,642 | $5,406,938 | -0.87% |  |
| 619 |  Freysa |
$0.002507 | $20,529,347 | $164,492 | -3.16% |  |
| 620 |  Sapien |
$0.081990 | $20,497,538 | $2,273,345 | 1.35% |  |
| 621 |  Smooth Love Potion |
$0.000562 | $20,408,451 | $1,194,939 | 2.54% |  |
| 622 |  Ontology Gas |
$0.042791 | $20,416,739 | $283,523 | 0.64% |  |
| 623 |  SNC SCANDIC COIN |
$0.159152 | $20,309,414 | $162,067 | -0.83% |  |
| 624 |  UPCX |
$0.151864 | $20,344,359 | $4,246,520 | 3.55% |  |
| 625 |  OVERTAKE |
$0.060982 | $20,280,959 | $4,960,826 | -18.38% |  |
| 626 |  Ark of Panda |
$0.027802 | $20,156,641 | $1,595,219 | -1.58% |  |
| 627 |  Ergo |
$0.241322 | $20,111,490 | $144,841 | 0.39% |  |
| 628 |  Steem |
$0.036268 | $20,123,619 | $2,211,701 | 1.16% |  |
| 629 |  Pundi X (New) |
$0.077323 | $19,979,264 | $801,038 | -0.08% |  |
| 630 |  Enso |
$0.968664 | $19,944,788 | $10,485,527 | -5.55% |  |
| 631 |  Cheelee |
$0.349417 | $19,856,736 | $289,464 | -0.23% |  |
| 632 |  Metis |
$2.57 | $19,828,388 | $1,216,732 | 4.04% |  |
| 633 |  SanDisk Tokenized Stock (Reality) |
$1,212.12 | $19,750,396 | $2,281,953 | -7.98% |  |
| 634 |  MetaMask USD |
$1.00 | $19,747,165 | $4,366,408 | -0.48% |  |
| 635 |  Comtech Gold |
$138.32 | $19,502,610 | $897,875 | -1.14% |  |
| 636 |  NaoX Protocol |
$0.032452 | $19,446,904 | $869,954 | 1.71% |  |
| 637 |  MicroStrategy Tokenized Stock (Ondo) |
$101.30 | $19,416,696 | $2,144,637 | 0.11% |  |
| 638 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.86 | $19,356,241 | $1,080,116 | -0.46% |  |
| 639 |  TENDIES (TendiesRH) |
$0.019270 | $19,270,148 | $2,412,600 | -0.28% |  |
| 640 |  Klickl Token |
$0.191984 | $19,198,366 | - | -0.6% |  |
| 641 |  Storj |
$0.045258 | $19,234,570 | $2,863,954 | 1.02% |  |
| 642 |  Public Masterpiece Token |
$0.102660 | $19,039,318 | $144,650 | -0.54% |  |
| 643 |  Metal DAO |
$0.206697 | $19,030,392 | $169,295 | 0.3% |  |
| 644 |  Stargate Finance |
$0.134964 | $19,017,569 | $14,433,424 | -5.53% |  |
| 645 |  Xertra |
$0.008667 | $19,015,971 | $332,673 | 0.41% |  |
| 646 |  Constellation |
$0.006593 | $18,943,993 | $589,971 | -0.34% |  |
| 647 |  Semicon Bull 3X ETF Tokenized bStocks |
$140.61 | $18,861,840 | $14,298,115 | -2.3% |  |
| 648 |  Phala Network |
$0.022425 | $18,848,351 | $10,146,265 | 4.05% |  |
| 649 |  Harmony |
$0.001251 | $18,774,185 | $1,161,262 | 0.41% |  |
| 650 |  Nosana |
$0.260018 | $18,700,562 | $259,706 | 0.72% |  |
| 651 |  Ark |
$0.094107 | $18,667,136 | $612,466 | -1.13% |  |
| 652 |  AIHub |
$15.95 | $18,665,307 | - | -0.29% |  |
| 653 |  Chia |
$1.29 | $18,592,005 | $574,913 | -4.34% |  |
| 654 |  Orbler |
$0.018298 | $18,583,456 | $23,663.61 | 1.73% |  |
| 655 |  Aevo |
$0.019843 | $18,506,028 | $2,545,361 | 0.34% |  |
| 656 |  OKZOO |
$0.037964 | $18,498,081 | $2,386,235 | -3.19% |  |
| 657 |  DOGS |
$0.000036 | $18,470,134 | $1,995,332 | 1.59% |  |
| 658 |  Starpower |
$0.098928 | $18,416,373 | $2,760,820 | 8.37% |  |
| 659 |  Civic |
$0.018149 | $18,149,414 | $636,656 | 0.85% |  |
| 660 |  Young |
$0.670493 | $18,103,304 | $4,995.44 | -0.06% |  |
| 661 |  MiL.k |
$0.031927 | $18,079,356 | $979,569 | 1.85% |  |
| 662 |  Based |
$0.076528 | $17,984,080 | $7,723,832 | -5.16% |  |
| 663 |  Intel Tokenized Stock (Ondo) |
$101.09 | $17,948,270 | $2,055,687 | -1.38% |  |
| 664 |  MAX Exchange Token |
$0.262082 | $17,934,559 | $78,375.11 | 1.35% |  |
| 665 |  Bonfida |
$0.018052 | $17,888,296 | $7,277,238 | 1.77% |  |
| 666 |  Audius |
$0.012329 | $17,825,766 | $2,538,269 | 0.08% |  |
| 667 |  ArcBlock |
$0.180862 | $17,824,711 | $177,930 | 2.75% |  |
| 668 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$104.72 | $17,819,527 | $1,027,933 | 1.53% |  |
| 669 |  Tria |
$0.008255 | $17,812,166 | $3,296,689 | -2.55% |  |
| 670 |  Brevis |
$0.071247 | $17,811,734 | $10,022,070 | 1.56% |  |
| 671 |  aixbt |
$0.017819 | $17,799,928 | $5,619,291 | 1.65% |  |
| 672 |  ChainGPT |
$0.019027 | $17,753,743 | $7,563,438 | -0.37% |  |
| 673 |  Acurast |
$0.081710 | $17,730,993 | $1,429,615 | 3% |  |
| 674 |  IQ |
$0.000650 | $17,609,457 | $408,919 | -0.34% |  |
| 675 |  Marvell Technology Tokenized Stock (Ondo) |
$218.49 | $17,576,277 | $1,395,775 | -0.79% |  |
| 676 |  wojak (wojakcto.com) |
$5.74e-8 | $17,567,442 | $961,356 | -4.11% |  |
| 677 |  Cetus Protocol |
$0.018320 | $17,523,263 | $2,035,194 | 4.38% |  |
| 678 |  Yield Guild Games |
$0.018717 | $17,506,613 | $7,935,453 | -4.71% |  |
| 679 |  Codatta |
$0.006998 | $17,495,172 | $1,248,355 | 1.49% |  |
| 680 |  Liquity |
$0.181560 | $17,477,670 | $1,648,238 | -0.72% |  |
| 681 |  WAX |
$0.003782 | $17,422,687 | $1,022,435 | 2.7% |  |
| 682 |  Clearpool |
$0.017818 | $17,385,346 | $540,099 | -0.58% |  |
| 683 |  Apertum |
$0.143727 | $17,357,634 | $317,174 | -1.95% |  |
| 684 |  Symbol |
$0.002654 | $17,341,780 | $64,378.30 | 0.42% |  |
| 685 |  Shentu |
$0.106672 | $17,326,106 | $1,174,446 | -0.28% |  |
| 686 |  Gigachad |
$0.001860 | $17,305,502 | $1,723,541 | 2.09% |  |
| 687 |  Nillion |
$0.034724 | $17,341,349 | $45,453,170 | -3.48% |  |
| 688 |  pippin |
$0.017250 | $17,250,308 | $3,345,641 | 1.68% |  |
| 689 |  StrikeX |
$0.019760 | $17,243,840 | - | 0.79% |  |
| 690 |  Oho |
$0.000713 | $17,210,450 | $126,337 | -0.5% |  |
| 691 |  MEET48 |
$0.016380 | $17,140,122 | $4,160,287 | -6.24% |  |
| 692 |  STBL |
$0.024440 | $17,108,080 | $1,250,944 | -2.45% |  |
| 693 |  Lisk |
$0.076032 | $17,086,050 | $1,576,258 | 1.65% |  |
| 694 |  saffron.finance |
$171.64 | $17,044,299 | $37,225.63 | 20.16% |  |
| 695 |  Heima |
$0.208849 | $17,014,197 | $110,896,302 | -14.09% |  |
| 696 |  Usual |
$0.008929 | $16,981,570 | $48,449,743 | -1.43% |  |
| 697 |  Cobak Token |
$0.168459 | $16,845,894 | $992,798 | 0.12% |  |
| 698 |  BitMart Token |
$0.051900 | $16,830,305 | $351,286 | 0.45% |  |
| 699 |  Flux |
$0.040344 | $16,795,085 | $2,934,875 | 2.2% |  |
| 700 |  RateX |
$0.958711 | $16,775,136 | $5,808,092 | -2.09% |  |