Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8140 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Hive |
$0.048078 | $27,293,623 | $1,529,176 | 0.38% |  |
| 602 |  UNS TOKEN |
$0.257690 | $27,213,188 | - | -0.12% |  |
| 603 |  Uquid Coin |
$2.71 | $27,109,306 | $21,873.18 | -0.06% |  |
| 604 |  Swarm Network |
$0.012877 | $26,853,261 | $4,654,182 | 8.85% |  |
| 605 |  ConstitutionDAO |
$0.005243 | $26,528,849 | $2,960,785 | -1.32% |  |
| 606 |  SMART |
$0.003942 | $26,493,144 | $453,861 | -0.47% |  |
| 607 |  Catizen |
$0.039594 | $26,530,860 | $5,376,479 | 4.28% |  |
| 608 |  Klickl Token |
$0.263700 | $26,369,976 | - | 0.73% |  |
| 609 |  Trusta.AI |
$0.074613 | $26,342,592 | $1,443,628 | -0.13% |  |
| 610 |  Railgun |
$1.67 | $26,310,035 | $160,154 | 10.23% |  |
| 611 |  MYX Finance |
$0.076116 | $26,317,032 | $11,119,472 | 0.06% |  |
| 612 |  Folks Finance |
$2.16 | $26,375,227 | $1,250,210 | 2.16% |  |
| 613 |  BORA |
$0.023782 | $26,154,783 | $650,858 | -1.38% |  |
| 614 |  Worldwide USD |
$0.992300 | $26,104,758 | $204,202 | -0.11% |  |
| 615 |  Medtronic tokenized stock (xStock) |
$84.43 | $26,077,307 | $1.17 | 0% |  |
| 616 |  iota |
$6.51 | $26,055,071 | $148,221 | 2.11% |  |
| 617 |  SwftCoin |
$0.002605 | $26,047,253 | $537,933 | -0.12% |  |
| 618 |  EthereumPoW |
$0.241439 | $26,031,682 | $1,320,505 | 1% |  |
| 619 |  Giggle Fund |
$26.19 | $25,893,975 | $6,849,134 | -0.1% |  |
| 620 |  Orbs |
$0.005907 | $25,870,795 | $2,037,713 | 0.03% |  |
| 621 |  International Business Machines tokenized stock (xStock) |
$213.89 | $25,813,945 | $23.28 | 0% |  |
| 622 |  Solstice |
$0.105716 | $25,673,658 | $19,914,784 | -1.71% |  |
| 623 |  Prom |
$1.41 | $25,693,381 | $1,090,796 | 7.98% |  |
| 624 |  Osmosis |
$0.032621 | $25,489,347 | $2,673,113 | 0.57% |  |
| 625 |  Salesforce tokenized stock (xStock) |
$167.24 | $25,481,184 | $2.01 | 0% |  |
| 626 |  ICON |
$0.023190 | $25,444,812 | $161,897 | -0.11% |  |
| 627 |  Asteroid Shiba |
$0.000060 | $25,416,702 | $1,771,849 | 4.35% |  |
| 628 |  Neiro |
$0.000060 | $25,308,658 | $3,347,865 | 0.15% |  |
| 629 |  Victoria VR |
$0.001505 | $25,291,093 | $775,847 | -0.82% |  |
| 630 |  OpenGradient |
$0.106624 | $25,233,161 | $27,944,122 | 4.21% |  |
| 631 |  UNIPOLY |
$0.114345 | $25,067,948 | $148,207 | -2.76% |  |
| 632 |  SKALE |
$0.004039 | $25,008,899 | $27,083,068 | 5.15% |  |
| 633 |  Vanta Network |
$5.81 | $24,950,734 | $161,994 | 1.35% |  |
| 634 |  Frax (prev. FXS) |
$0.264829 | $24,791,553 | $498,667 | -1.15% |  |
| 635 |  Powerledger |
$0.043591 | $24,766,112 | $1,306,568 | 1.69% |  |
| 636 |  Fabric Protocol |
$0.011069 | $24,693,966 | $13,732,628 | -0.64% |  |
| 637 |  Hana Network |
$0.036559 | $24,652,804 | $5,433,497 | 4.02% |  |
| 638 |  Collect on Fanable |
$0.045868 | $24,631,165 | $3,392,621 | 4.96% |  |
| 639 |  iExec RLC |
$0.283023 | $24,622,927 | $762,869 | -0.41% |  |
| 640 |  WOO |
$0.013023 | $24,597,312 | $2,597,652 | 8.15% |  |
| 641 |  OLAXBT |
$0.105277 | $24,240,062 | $1,309,416 | 3.61% |  |
| 642 |  QANplatform |
$0.013421 | $24,212,521 | $214,076 | 3.23% |  |
| 643 |  B3 (Base) |
$0.000520 | $24,121,342 | $15,352,148 | -3.2% |  |
| 644 |  Aleo |
$0.018835 | $24,007,932 | $1,506,117 | -2.09% |  |
| 645 |  World Mobile Token |
$0.028029 | $24,008,888 | $1,051,955 | 0.63% |  |
| 646 |  Arkham |
$0.106429 | $23,957,085 | $13,384,407 | -0.71% |  |
| 647 |  Cyber |
$0.332212 | $23,904,447 | $6,365,379 | -0.19% |  |
| 648 |  Somnia |
$0.098102 | $23,862,044 | $3,983,907 | -0.22% |  |
| 649 |  Atletico De Madrid Fan Token |
$2.71 | $23,818,997 | $3,548,280 | -1.54% |  |
| 650 |  MVL |
$0.000855 | $23,762,777 | $70,114.37 | 0.07% |  |
| 651 |  Naoris Protocol |
$0.039429 | $23,628,012 | $1,016,895 | 3.61% |  |
| 652 |  Hyperlane |
$0.069505 | $23,504,654 | $8,715,046 | 0.86% |  |
| 653 |  Alchemist AI |
$0.027405 | $23,294,265 | $3,382,539 | -0.91% |  |
| 654 |  Snek |
$0.000312 | $23,287,390 | $3,926,802 | 0.63% |  |
| 655 |  Chainbase |
$0.062293 | $23,279,920 | $3,629,006 | -0.52% |  |
| 656 |  LCX |
$0.024506 | $23,261,375 | $48,726.29 | 5.32% |  |
| 657 |  Infinity Ground |
$0.074927 | $23,224,832 | $1,534,974 | 2.99% |  |
| 658 |  Kyber Network Crystal v2 |
$0.110224 | $23,058,706 | $1,368,665 | 0.95% |  |
| 659 |  Open Campus |
$0.029057 | $23,008,289 | $1,722,141 | -2.6% |  |
| 660 |  Isiklar Coin |
$0.231124 | $23,112,449 | $423,740 | 0.21% |  |
| 661 |  siren |
$0.031450 | $22,772,868 | $4,239,387 | -1.6% |  |
| 662 |  Bounce Token |
$3.32 | $22,970,831 | $5,272,057 | 0% |  |
| 663 |  Merlin Chain |
$0.016852 | $22,792,990 | $2,627,145 | -0.07% |  |
| 664 |  Constellation |
$0.007906 | $22,716,865 | $601,533 | -0.45% |  |
| 665 |  Euler |
$0.949349 | $22,712,360 | $1,809,673 | -0.92% |  |
| 666 |  IOST |
$0.000663 | $22,676,991 | $2,966,054 | -0.43% |  |
| 667 |  iShares Silver Trust Tokenized ETF (Ondo) |
$50.80 | $22,500,748 | $2,451,355 | 0.2% |  |
| 668 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.00 | $22,491,195 | $3,711,178 | -0.17% |  |
| 669 |  Ontology Gas |
$0.047162 | $22,427,066 | $10,271,468 | 0.7% |  |
| 670 |  IoTeX |
$0.002368 | $22,358,337 | $658,460 | 0.65% |  |
| 671 |  Everything |
$0.000222 | $22,249,702 | $256,894 | 7.39% |  |
| 672 |  GMT |
$0.007145 | $22,232,159 | $5,004,959 | -0.62% |  |
| 673 |  WINkLink |
$0.000022 | $22,168,204 | $5,653,011 | 2% |  |
| 674 |  Steem |
$0.039757 | $21,991,804 | $2,225,444 | 0.58% |  |
| 675 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.18 | $21,939,178 | $59.48 | 1.16% |  |
| 676 |  Based |
$0.092714 | $21,787,806 | $13,632,934 | 1.79% |  |
| 677 |  COTI |
$0.007374 | $21,684,976 | $1,775,321 | 0.56% |  |
| 678 |  BounceBit |
$0.017963 | $21,628,019 | $1,006,752 | 0.72% |  |
| 679 |  Illuvium |
$2.94 | $21,596,949 | $942,666 | 1.28% |  |
| 680 |  OpenAI
Pre-IPO stock (Republic) |
$736.84 | $21,428,844 | - | 0.12% |  |
| 681 |  Freysa |
$0.002614 | $21,411,251 | $215,356 | -2.7% |  |
| 682 |  SLT |
$2.52 | $21,379,305 | $22,829.32 | 1.72% |  |
| 683 |  Tokenlon Network Token |
$0.171726 | $21,202,906 | $9,122.29 | -0.09% |  |
| 684 |  Xertra |
$0.009692 | $21,201,715 | $1,961,114 | 0.35% |  |
| 685 |  MetaMask USD |
$1.00 | $21,078,817 | $3,927,981 | -0.04% |  |
| 686 |  Pundi X (New) |
$0.081389 | $21,029,939 | $996,698 | 0.34% |  |
| 687 |  COINDEPO |
$0.083945 | $21,012,906 | $1,618,660 | -0.77% |  |
| 688 |  Cartesi |
$0.022440 | $20,873,167 | $638,301 | 0.61% |  |
| 689 |  wojak (wojakcto.com) |
$6.82e-8 | $20,869,026 | $1,509,647 | 14.71% |  |
| 690 |  Bonfida |
$0.020984 | $20,793,026 | $6,117,906 | 0.7% |  |
| 691 |  Ark |
$0.104907 | $20,764,187 | $744,888 | -1.62% |  |
| 692 |  Ardor |
$0.020690 | $20,658,406 | $1,180,357 | -0.29% |  |
| 693 |  DODO |
$0.020550 | $20,550,289 | $12,977,000 | -7.09% |  |
| 694 |  Gigachad |
$0.002201 | $20,471,980 | $6,450,427 | 2.11% |  |
| 695 |  Cheelee |
$0.360496 | $20,486,323 | $283,272 | -0.44% |  |
| 696 |  Lista DAO |
$0.046497 | $20,415,825 | $1,959,239 | 1.86% |  |
| 697 |  Metal DAO |
$0.221095 | $20,355,952 | $259,468 | 0.04% |  |
| 698 |  Smooth Love Potion |
$0.000559 | $20,327,956 | $1,560,206 | 3.73% |  |
| 699 |  Metis |
$2.69 | $20,317,396 | $1,825,300 | 0.85% |  |
| 700 |  Pythia |
$0.020318 | $20,280,142 | $476,721 | -6.37% |  |