Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:38:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Arkham |
$0.137762 | $31,010,278 | $78,794,381 | -3.43% |  |
| 602 |  Sapien |
$0.123253 | $30,813,221 | $63,779,815 | 9.96% |  |
| 603 |  Spell Token |
$0.000178 | $30,571,286 | $3,237,636 | -2.21% |  |
| 604 |  Rujira |
$0.381035 | $30,463,731 | $17,248.43 | -0.63% |  |
| 605 |  Infinity Ground |
$0.101218 | $30,463,133 | $1,885,049 | 4.52% |  |
| 606 |  Klickl Token |
$0.304358 | $30,435,767 | $226,516 | -0.53% |  |
| 607 |  Moonriver |
$2.64 | $30,195,324 | $13,021,498 | -3.53% |  |
| 608 |  Audius |
$0.021260 | $30,182,644 | $10,050,591 | -0.47% |  |
| 609 |  Chainbase |
$0.088607 | $30,151,841 | $19,652,656 | -1.15% |  |
| 610 |  Freysa |
$0.003644 | $29,842,391 | $593,088 | 0.92% |  |
| 611 |  IQ |
$0.001147 | $29,804,313 | $2,091,684 | -3.16% |  |
| 612 |  OKZOO |
$0.101224 | $29,684,047 | $5,775,477 | 7.12% |  |
| 613 |  Pixels |
$0.008763 | $29,641,944 | $15,655,981 | -2.21% |  |
| 614 |  Berkshire Hathaway tokenized stock (xStock) |
$486.55 | $29,639,676 | $10,062.11 | 1.52% |  |
| 615 |  KRAQ Tokenised Stock (xStock) |
$9.77 | $29,578,853 | $82.72 | -3.46% |  |
| 616 |  Metal DAO |
$0.325542 | $29,505,804 | $1,443,518 | -2.36% |  |
| 617 |  ChainGPT |
$0.031808 | $29,452,944 | $9,174,273 | 0.33% |  |
| 618 |  Xertra |
$0.013604 | $29,441,752 | $854,275 | -4.38% |  |
| 619 |  Usual |
$0.016478 | $29,392,602 | $17,632,272 | -3.45% |  |
| 620 |  MiL.k |
$0.053465 | $29,352,593 | $2,210,445 | -2.21% |  |
| 621 |  Microsoft tokenized stock (xStock) |
$410.54 | $29,258,536 | $6,322.64 | -0.65% |  |
| 622 |  Sonic SVM |
$0.044624 | $29,115,904 | $12,419,245 | -4.95% |  |
| 623 |  Tokenlon Network Token |
$0.235652 | $29,095,662 | $2,323.69 | -2.04% |  |
| 624 |  ArcBlock |
$0.294818 | $29,055,605 | $146,634 | -1.42% |  |
| 625 |  GUNZ |
$0.015250 | $29,036,921 | $14,427,992 | -3.47% |  |
| 626 |  Metis |
$3.94 | $28,988,730 | $4,157,968 | -4.34% |  |
| 627 |  MEET48 |
$0.027664 | $28,947,712 | $3,729,417 | 8.17% |  |
| 628 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$133.00 | $28,858,666 | $122.09 | -4.52% |  |
| 629 |  Symbol |
$0.004427 | $28,843,983 | $89,534.89 | -1.89% |  |
| 630 |  Pocket Network |
$0.012321 | $28,835,115 | $6,029,688 | 2.44% |  |
| 631 |  Momentum |
$0.140896 | $28,756,189 | $4,571,981 | -3.66% |  |
| 632 |  Liquity USD |
$1.00 | $28,661,879 | - | -0.01% |  |
| 633 |  Aevo |
$0.031203 | $28,615,561 | $13,558,975 | -0.95% |  |
| 634 |  Autonomi |
$0.087049 | $28,571,367 | $594,488 | -3.05% |  |
| 635 |  Victoria VR |
$0.001697 | $28,515,338 | $1,002,247 | -0.17% |  |
| 636 |  Apple tokenized stock (xStock) |
$295.40 | $28,359,608 | $4,423,010 | 0.8% |  |
| 637 |  USDK |
$0.990195 | $28,319,639 | - | 0% |  |
| 638 |  Gradients |
$6.77 | $28,287,674 | $431,970 | -2.71% |  |
| 639 |  Uquid Coin |
$2.82 | $28,247,931 | $32,841.99 | 0.13% |  |
| 640 |  Chromia |
$0.028633 | $27,912,692 | $8,831,447 | 2.96% |  |
| 641 |  Smooth Love Potion |
$0.000765 | $27,786,446 | $2,331,865 | -2.31% |  |
| 642 |  Lagrange |
$0.143863 | $27,765,645 | $9,854,935 | -2.91% |  |
| 643 |  iota |
$6.92 | $27,718,978 | $249,102 | -3.69% |  |
| 644 |  deBridge |
$0.014391 | $27,697,246 | $5,093,083 | 3.7% |  |
| 645 |  Electronic USD |
$1.00 | $27,520,205 | $154,807 | 0.14% |  |
| 646 |  WalletConnect Token |
$0.071645 | $27,476,421 | $16,882,943 | 1.56% |  |
| 647 |  Animecoin |
$0.004959 | $27,466,641 | $8,100,471 | -2.96% |  |
| 648 |  Aergo |
$0.055994 | $27,437,125 | $1,638,041 | -1.65% |  |
| 649 |  TokenPocket |
$0.007832 | $27,148,435 | $73,992.07 | -2.91% |  |
| 650 |  Catizen |
$0.064730 | $27,107,848 | $12,468,077 | -6.9% |  |
| 651 |  Tesla Tokenized Stock (Ondo) |
$432.16 | $27,105,807 | $6,604,893 | -2.71% |  |
| 652 |  Collect on Fanable |
$0.050466 | $27,100,194 | $14,163,279 | -2.77% |  |
| 653 |  Stronghold SHx |
$0.004675 | $27,087,281 | $506,045 | -3.16% |  |
| 654 |  Chintai |
$0.021587 | $26,960,741 | $166,767 | -4.41% |  |
| 655 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 656 |  Opinion |
$0.190915 | $26,835,765 | $12,422,411 | -4.3% |  |
| 657 |  GameBuild |
$0.001397 | $26,681,635 | $1,581,845 | -3.27% |  |
| 658 |  Biconomy |
$0.026669 | $26,675,419 | $3,157,038 | -1.75% |  |
| 659 |  DFDV tokenized stock (xStock) |
$4.68 | $26,629,204 | $688,560 | -5.97% |  |
| 660 |  Superform |
$0.150849 | $26,567,378 | $6,228,424 | 19.09% |  |
| 661 |  Bitmine Tokenised Stock (xStock) |
$21.70 | $26,484,317 | $108,113 | -5.92% |  |
| 662 |  pippin |
$0.026323 | $26,322,636 | $8,422,846 | -1.87% |  |
| 663 |  ISLM |
$0.012024 | $26,289,967 | $65,655.75 | -15.07% |  |
| 664 |  Cobak Token |
$0.262668 | $26,266,753 | $3,590,330 | -2.77% |  |
| 665 |  TBLL tokenized ETF (xStock) |
$105.97 | $26,201,083 | $212.52 | 0% |  |
| 666 |  Wirex Token |
$0.002596 | $25,961,942 | $405,576 | -7.04% |  |
| 667 |  Ridges AI |
$5.90 | $25,814,888 | $3,915,507 | -4.61% |  |
| 668 |  AI Analysis Token |
$0.175871 | $25,745,599 | $353,782 | 4.89% |  |
| 669 |  Adventure Gold |
$0.276480 | $25,665,672 | $9,563,415 | 1.65% |  |
| 670 |  Unitas |
$0.174701 | $25,506,331 | $6,477,763 | 17.99% |  |
| 671 |  Railgun |
$1.78 | $25,488,806 | $424,071 | -7.11% |  |
| 672 |  Ergo |
$0.306309 | $25,469,723 | $144,243 | -3.09% |  |
| 673 |  DIA |
$0.212534 | $25,435,247 | $1,687,585 | -1.82% |  |
| 674 |  FLock.io |
$0.070386 | $25,419,705 | $6,294,734 | -10.16% |  |
| 675 |  KnoxNet |
$0.025401 | $25,401,369 | $829,842 | -16.06% |  |
| 676 |  Definitive |
$0.109602 | $25,312,734 | $3,244,401 | -0.86% |  |
| 677 |  Anoma |
$0.010116 | $25,290,791 | $4,081,304 | -2.79% |  |
| 678 |  Loopring |
$0.018426 | $25,214,616 | $4,808,326 | -2.84% |  |
| 679 |  Intel Tokenized Stock (Ondo) |
$120.31 | $25,209,926 | $12,511,370 | -6.76% |  |
| 680 |  Zentry |
$0.003144 | $25,181,933 | $1,224,551 | 0.59% |  |
| 681 |  Cheelee |
$0.442669 | $25,156,061 | $1,410,219 | -1.69% |  |
| 682 |  Firo |
$1.35 | $25,056,353 | $493,119 | 14.47% |  |
| 683 |  Xai |
$0.012324 | $25,047,338 | $9,278,514 | -1.18% |  |
| 684 |  Capybobo |
$0.000802 | $24,915,491 | $412,567 | -0.42% |  |
| 685 |  Nillion |
$0.055455 | $24,867,088 | $9,469,555 | -4.69% |  |
| 686 |  Lorenzo Protocol |
$0.040984 | $24,853,025 | $14,685,195 | -6.19% |  |
| 687 |  tokenbot |
$25.17 | $24,823,880 | $3,618,590 | -5.62% |  |
| 688 |  SLT |
$2.91 | $24,742,983 | $44,688.40 | -0.26% |  |
| 689 |  Infinex |
$0.012390 | $24,709,828 | $10,367,454 | -2.64% |  |
| 690 |  Doodles |
$0.003169 | $24,714,967 | $10,789,855 | -6.35% |  |
| 691 |  Mira |
$0.087319 | $24,671,258 | $4,850,648 | -1.17% |  |
| 692 |  RateX |
$1.40 | $24,573,344 | $8,157,918 | -0.13% |  |
| 693 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$744.97 | $24,566,898 | $2,215,449 | -0.13% |  |
| 694 |  Tokamak Network |
$0.558093 | $24,467,594 | $7,386,807 | 0.3% |  |
| 695 |  Celer Network |
$0.003125 | $24,385,367 | $5,526,513 | -0.74% |  |
| 696 |  SynFutures |
$0.005954 | $24,354,115 | $4,664,901 | -1.06% |  |
| 697 |  Based |
$0.103642 | $24,355,914 | $39,201,364 | -0.13% |  |
| 698 |  Mango Network |
$0.015125 | $24,244,990 | $2,295,328 | -0.87% |  |
| 699 |  Aura |
$0.024948 | $24,032,279 | $3,725,648 | 12.31% |  |
| 700 |  Fluent |
$0.119281 | $23,856,192 | $23,192,767 | -3.72% |  |