Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:39:00 22/07/2026

Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Catizen Catizen $0.040711 $27,279,226 $3,804,543 2.19% Catizen
602 Nockchain Nockchain $0.012188 $27,298,772 $1,125,749 -23.1% Nockchain
603 Swarm Network Swarm Network $0.013071 $27,256,971 $3,302,224 2.08% Swarm Network
604 Railgun Railgun $1.73 $27,230,484 $73,803.38 8.91% Railgun
605 SMART SMART $0.004050 $27,218,988 $441,695 1.47% SMART
606 UNS TOKEN UNS TOKEN $0.257608 $27,204,443 - 0% UNS TOKEN
607 Uquid Coin Uquid Coin $2.71 $27,112,356 $27,989.40 -0.03% Uquid Coin
608 ConstitutionDAO ConstitutionDAO $0.005341 $27,028,520 $4,448,872 0.64% ConstitutionDAO
609 sUSD sUSD $0.617951 $26,942,736 $111,829 0.01% sUSD
610 Collect on Fanable Collect on Fanable $0.050058 $26,880,926 $2,289,221 7.78% Collect on Fanable
611 Casper Casper $0.001618 $26,862,142 $5,096,174 -4.75% Casper
612 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $174.82 $26,635,318 $14.73 0% Salesforce tokenized stock (xStock)
613 Giggle Fund Giggle Fund $26.67 $26,361,715 $13,064,102 1.04% Giggle Fund
614 Orbs Orbs $0.006010 $26,321,858 $2,047,938 1.16% Orbs
615 Worldwide USD Worldwide USD $0.995201 $26,181,084 $254,889 0% Worldwide USD
616 Solstice Solstice $0.107639 $26,140,494 $20,754,283 3.76% Solstice
617 Osmosis Osmosis $0.033346 $26,068,070 $3,070,355 1.05% Osmosis
618 Fabric Protocol Fabric Protocol $0.011681 $26,059,843 $7,330,989 2.64% Fabric Protocol
619 ICON ICON $0.023729 $26,035,337 $480,987 3.19% ICON
620 EthereumPoW EthereumPoW $0.241063 $25,991,189 $2,398,340 -2.07% EthereumPoW
621 Ark of Panda Ark of Panda $0.036525 $25,823,329 $2,488,538 -15.59% Ark of Panda
622 SwftCoin SwftCoin $0.002576 $25,758,808 $570,000 -0.92% SwftCoin
623 Infinity Ground Infinity Ground $0.083066 $25,747,754 $2,050,877 -1% Infinity Ground
624 BORA BORA $0.023392 $25,724,870 $164,045 -0.56% BORA
625 Frax (prev. FXS) Frax (prev. FXS) $0.274660 $25,711,229 $496,315 -1.12% Frax (prev. FXS)
626 Neiro Neiro $0.000061 $25,664,810 $3,589,224 1.44% Neiro
627 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $59.24 $25,547,913 $16,684,377 11.68% Roundhill Memory ETF Tokenized bStocks
628 Folks Finance Folks Finance $2.09 $25,546,165 $999,844 -2.95% Folks Finance
629 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.58 $25,504,626 $6.96 -2.73% Medtronic tokenized stock (xStock)
630 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $211.19 $25,488,233 $388.15 -1.36% International Business Machines tokenized stock (xStock)
631 OpenGradient OpenGradient $0.107309 $25,395,290 $15,882,292 2.44% OpenGradient
632 siren siren $0.034886 $25,259,137 $5,525,767 7.89% siren
633 iExec RLC iExec RLC $0.289912 $25,222,261 $2,005,096 2.71% iExec RLC
634 Arkham Arkham $0.112106 $25,234,958 $28,778,938 7.46% Arkham
635 Chainbase Chainbase $0.065061 $25,181,633 $8,162,498 3.3% Chainbase
636 Victoria VR Victoria VR $0.001494 $25,100,225 $727,732 -0.77% Victoria VR
637 Powerledger Powerledger $0.043966 $24,979,259 $2,085,198 1.09% Powerledger
638 OLAXBT OLAXBT $0.107497 $24,751,089 $1,507,394 -8.4% OLAXBT
639 SKALE SKALE $0.003991 $24,710,030 $6,449,173 1.99% SKALE
640 Trusta.AI Trusta.AI $0.069594 $24,570,687 $1,620,742 -6.27% Trusta.AI
641 WOO WOO $0.012959 $24,477,131 $1,581,066 1.53% WOO
642 Cyber Cyber $0.338186 $24,334,347 $7,443,309 1.84% Cyber
643 OKZOO OKZOO $0.049938 $24,332,416 $832,398 7.23% OKZOO
644 Vanta Network Vanta Network $5.66 $24,306,820 $191,285 -0.38% Vanta Network
645 Open Campus Open Campus $0.030628 $24,252,804 $3,027,319 2.05% Open Campus
646 Hana Network Hana Network $0.035924 $24,225,244 $9,332,878 -13.93% Hana Network
647 MVL MVL $0.000871 $24,211,551 $175,467 1.18% MVL
648 Somnia Somnia $0.099414 $24,181,122 $7,662,770 1.97% Somnia
649 MetaMask USD MetaMask USD $1.01 $24,103,133 $35,551,592 0.2% MetaMask USD
650 B3 (Base) B3 (Base) $0.000515 $23,901,499 $6,025,661 -2.43% B3 (Base)
651 Euler Euler $0.992663 $23,748,632 $3,474,397 1.25% Euler
652 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.14 $23,745,691 $4,597,542 4.2% iShares Silver Trust Tokenized ETF (Ondo)
653 Merlin Chain Merlin Chain $0.017528 $23,707,936 $4,728,967 0.28% Merlin Chain
654 Snek Snek $0.000316 $23,598,781 $8,179,813 10.04% Snek
655 World Mobile Token World Mobile Token $0.027481 $23,552,979 $1,526,062 -1.52% World Mobile Token
656 Naoris Protocol Naoris Protocol $0.039117 $23,441,055 $985,154 -0.58% Naoris Protocol
657 UNIPOLY UNIPOLY $0.106878 $23,430,940 $155,113 0% UNIPOLY
658 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.110717 $23,161,897 $4,569,094 1.7% Kyber Network Crystal v2
659 Alchemist AI Alchemist AI $0.027222 $23,138,422 $4,666,420 -4.61% Alchemist AI
660 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $348.05 $23,111,499 $5,525,229 -1.25% Alphabet Class A Tokenized Stock (Ondo)
661 Aleo Aleo $0.018046 $23,092,097 $1,650,510 -3.38% Aleo
662 Isiklar Coin Isiklar Coin $0.230770 $23,076,969 $424,807 -0.08% Isiklar Coin
663 Bounce Token Bounce Token $3.33 $23,063,255 $6,740,790 0.17% Bounce Token
664 QANplatform QANplatform $0.012761 $23,045,718 $228,449 -3.98% QANplatform
665 IoTeX IoTeX $0.002430 $22,943,915 $942,039 2.58% IoTeX
666 IOST IOST $0.000667 $22,810,783 $4,014,791 0.13% IOST
667 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.17 $22,791,838 $100,972 4.2% iShares Silver Trust Tokenised ETF (xStock)
668 Hyperlane Hyperlane $0.067155 $22,710,032 $9,060,795 1.29% Hyperlane
669 Illuvium Illuvium $3.08 $22,583,324 $1,028,133 2.75% Illuvium
670 Constellation Constellation $0.007795 $22,397,881 $699,929 1.07% Constellation
671 Ontology Gas Ontology Gas $0.046917 $22,310,466 $1,857,341 -1.12% Ontology Gas
672 Steem Steem $0.040328 $22,314,627 $2,541,770 1.6% Steem
673 COTI COTI $0.007576 $22,308,343 $3,053,703 3.18% COTI
674 GMT GMT $0.007142 $22,221,724 $3,382,026 0.12% GMT
675 BounceBit BounceBit $0.018415 $22,181,281 $2,050,090 2.75% BounceBit
676 SLT SLT $2.60 $22,084,640 $24,942.57 1.94% SLT
677 LCX LCX $0.023138 $21,963,517 $158,124 -7.34% LCX
678 WINkLink WINkLink $0.000022 $21,856,965 $10,389,958 -2.95% WINkLink
679 Everything Everything $0.000218 $21,828,661 $220,418 -0.65% Everything
680 Tokenlon Network Token Tokenlon Network Token $0.176371 $21,776,451 $2,147.86 -0.04% Tokenlon Network Token
681 Harmony Harmony $0.001452 $21,771,123 $28,546,019 28.8% Harmony
682 COINDEPO COINDEPO $0.086951 $21,765,473 $1,348,053 2.39% COINDEPO
683 Pundi X (New) Pundi X (New) $0.083972 $21,697,300 $1,250,159 2.35% Pundi X (New)
684 Pythia Pythia $0.021782 $21,741,845 $134,491 1.2% Pythia
685 Cartesi Cartesi $0.023125 $21,516,040 $1,244,596 -0.92% Cartesi
686 Renzo Renzo $0.002497 $21,359,219 $11,751,403 2.13% Renzo
687 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $158.69 $21,332,429 $13,267,766 16.59% Semicon Bull 3X ETF Tokenized bStocks
688 Wibx Wibx $0.001811 $21,277,146 $57,070.09 8.75% Wibx
689 Lista DAO Lista DAO $0.048262 $21,207,078 $3,859,370 0.94% Lista DAO
690 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.39 $21,078,177 $6,629,972 -11.03% Atletico De Madrid Fan Token
691 SNC SCANDIC COIN SNC SCANDIC COIN $0.165012 $21,057,225 $208,803 5.61% SNC SCANDIC COIN
692 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021041 $21,036,469 $1,091,912 9.67% NotInEmploymentEducationTraining
693 Xertra Xertra $0.009588 $20,980,295 $787,566 0.78% Xertra
694 Bonfida Bonfida $0.021160 $20,968,157 $4,538,714 -0.06% Bonfida
695 Metis Metis $2.77 $20,909,267 $2,113,485 1.87% Metis
696 Ark Ark $0.105041 $20,795,936 $548,745 1.77% Ark
697 Metal DAO Metal DAO $0.225217 $20,735,505 $263,240 1.24% Metal DAO
698 Gigachad Gigachad $0.002224 $20,692,968 $6,663,256 0.04% Gigachad
699 Ardor Ardor $0.020733 $20,701,327 $609,066 -0.07% Ardor
700 Sign Sign $0.008645 $20,632,832 $3,685,731 -0.18% Sign
Trang 7/82