Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:04:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.003675 | $22,755,776 | $3,600,470 | -5.27% |  |
| 602 |  LCX |
$0.023948 | $22,732,443 | $166,291 | -11.08% |  |
| 603 |  Nosana |
$0.314685 | $22,638,733 | $424,541 | -1.54% |  |
| 604 |  Cetus Protocol |
$0.023328 | $22,415,210 | $2,241,534 | -6.05% |  |
| 605 |  Lisk |
$0.097615 | $22,385,283 | $3,146,597 | 1.61% |  |
| 606 |  QANplatform |
$0.012362 | $22,362,247 | $56,243.15 | -4.14% |  |
| 607 |  Google Tokenized Stock (Reality) |
$346.13 | $22,361,007 | $3,144,818 | 1.55% |  |
| 608 |  OpenAI
Pre-IPO stock (Republic) |
$763.74 | $22,210,996 | $467,605 | 1.63% |  |
| 609 |  Smooth Love Potion |
$0.000611 | $22,212,544 | $1,758,195 | -5.5% |  |
| 610 |  Ark |
$0.110843 | $22,034,300 | $969,684 | -2.82% |  |
| 611 |  Infinity Ground |
$0.069890 | $21,978,032 | $1,255,408 | -0.89% |  |
| 612 |  Illuvium |
$2.98 | $21,890,394 | $1,563,432 | -7.18% |  |
| 613 |  Bounce Token |
$3.15 | $21,825,181 | $5,726,454 | -2.92% |  |
| 614 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 615 |  siren |
$0.030482 | $22,061,335 | $1,665,232 | -2.46% |  |
| 616 |  Mubarak |
$0.021542 | $21,541,919 | $12,386,021 | 0.69% |  |
| 617 |  B3 (Base) |
$0.000464 | $21,538,192 | $3,527,344 | -5.34% |  |
| 618 |  GMT |
$0.006916 | $21,517,123 | $4,714,406 | -3.85% |  |
| 619 |  Liquity |
$0.223596 | $21,525,724 | $1,512,628 | -1% |  |
| 620 |  CARV |
$0.032256 | $21,382,096 | $993,141 | -3.78% |  |
| 621 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.11 | $21,333,515 | $15,679,978 | -0.13% |  |
| 622 |  Metal DAO |
$0.229596 | $21,319,923 | $583,663 | -2.71% |  |
| 623 |  Ergo |
$0.255388 | $21,294,722 | $198,055 | -0.92% |  |
| 624 |  Lucidum Coin |
$0.129662 | $21,278,289 | $22,762.90 | -3.89% |  |
| 625 |  Asteroid Shiba |
$0.000050 | $21,187,022 | $2,719,973 | -7.75% |  |
| 626 |  Metis |
$2.68 | $21,148,473 | $1,502,545 | -5.9% |  |
| 627 |  Usual |
$0.010898 | $21,095,445 | $21,555,769 | -4.92% |  |
| 628 |  WOO |
$0.011160 | $21,078,841 | $1,511,901 | -4.23% |  |
| 629 |  IOST |
$0.000592 | $20,965,562 | $4,145,250 | -2.18% |  |
| 630 |  Ardor |
$0.020929 | $20,897,283 | $1,039,260 | -1.08% |  |
| 631 |  Fusionist |
$0.193924 | $20,868,891 | $32,750,069 | -6.71% |  |
| 632 |  UPCX |
$0.155818 | $20,874,021 | $7,099,016 | 2.75% |  |
| 633 |  Yield Guild Games |
$0.022224 | $20,787,002 | $6,698,683 | -3.42% |  |
| 634 |  Teller |
$1.20 | $20,734,217 | $203,667,730 | -1.93% |  |
| 635 |  Xertra |
$0.009398 | $20,686,653 | $1,177,945 | -4.07% |  |
| 636 |  Janction |
$0.001796 | $20,644,283 | $4,521,873 | -11.69% |  |
| 637 |  Phala Network |
$0.024537 | $20,623,313 | $8,235,576 | -3.95% |  |
| 638 |  Basecat |
$0.020453 | $20,452,660 | $7,633,910 | -4.99% |  |
| 639 |  OVERTAKE |
$0.058349 | $20,557,408 | $14,487,325 | 2.83% |  |
| 640 |  MiL.k |
$0.036055 | $20,556,231 | $2,884,670 | -5.83% |  |
| 641 |  Oho |
$0.000852 | $20,554,780 | $124,789 | -3.24% |  |
| 642 |  Aevo |
$0.021956 | $20,478,235 | $3,273,038 | -4.82% |  |
| 643 |  SNC SCANDIC COIN |
$0.160511 | $20,482,851 | $167,463 | -0.37% |  |
| 644 |  Zest Protocol |
$0.139898 | $20,425,149 | $3,095,444 | -0.08% |  |
| 645 |  Alphabet Class A Tokenized Stock (Ondo) |
$346.83 | $20,421,653 | $10,232,379 | 1.6% |  |
| 646 |  Velodrome Finance |
$0.022300 | $20,408,958 | $3,436,504 | -1% |  |
| 647 |  RollX |
$0.131314 | $20,353,634 | $277,661 | -1.9% |  |
| 648 |  DOGS |
$0.000039 | $20,263,779 | $3,187,832 | -2.56% |  |
| 649 |  OKZOO |
$0.038432 | $20,186,179 | $639,639 | 0.45% |  |
| 650 |  Chia |
$1.40 | $20,111,300 | $738,235 | -1.37% |  |
| 651 |  aixbt |
$0.020083 | $20,061,021 | $4,008,851 | -4.32% |  |
| 652 |  DODO |
$0.020039 | $20,039,163 | $5,592,614 | -0.19% |  |
| 653 |  Comtech Gold |
$141.65 | $19,972,065 | $933,848 | -3.39% |  |
| 654 |  StonkBroker |
$0.016544 | $19,835,300 | $6,447,048 | -4.3% |  |
| 655 |  ArcBlock |
$0.201191 | $19,828,227 | $113,523 | -2.08% |  |
| 656 |  Fulcrom Finance |
$0.001185 | $19,794,318 | $3,799.70 | -0.22% |  |
| 657 |  Civic |
$0.019804 | $19,804,150 | $1,889,964 | -1.9% |  |
| 658 |  Flux |
$0.047278 | $19,759,327 | $5,412,750 | -3.93% |  |
| 659 |  Cheelee |
$0.346210 | $19,674,459 | $261,057 | 0.28% |  |
| 660 |  Constellation |
$0.006843 | $19,663,554 | $530,073 | -1.17% |  |
| 661 |  Sapien |
$0.078584 | $19,645,920 | $2,613,500 | -1% |  |
| 662 |  WAX |
$0.004242 | $19,542,816 | $3,373,714 | -1.02% |  |
| 663 |  Blast |
$0.000286 | $19,528,420 | $2,942,726 | -4.05% |  |
| 664 |  Undeads Games |
$0.156536 | $19,494,703 | $144,965 | -23.41% |  |
| 665 |  API3 |
$0.225215 | $19,463,536 | $6,744,240 | -6.36% |  |
| 666 |  Sign |
$0.008135 | $19,415,189 | $5,011,004 | 0.27% |  |
| 667 |  STBL |
$0.027469 | $19,228,441 | $2,387,470 | -0.29% |  |
| 668 |  Public Masterpiece Token |
$0.103765 | $19,181,608 | $24,613.97 | 3.68% |  |
| 669 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.21 | $19,153,281 | $1,459,060 | -0.21% |  |
| 670 |  OpenGradient |
$0.085565 | $18,984,845 | $22,253,124 | -10.65% |  |
| 671 |  Bonfida |
$0.019083 | $18,909,626 | $9,060,009 | -6.85% |  |
| 672 |  Intel Tokenized Stock (Reality) |
$89.30 | $18,902,744 | $413,805 | -2.36% |  |
| 673 |  AO |
$2.55 | $18,852,821 | $207,915 | -4.1% |  |
| 674 |  Shentu |
$0.115177 | $18,798,567 | $1,483,106 | -2.43% |  |
| 675 |  Chump Coin |
$0.018666 | $18,665,692 | $1,984,594 | 0.1% |  |
| 676 |  Clearpool |
$0.019129 | $18,721,357 | $548,608 | -4.46% |  |
| 677 |  Capybobo |
$0.000589 | $18,707,500 | $6,706,342 | 0.41% |  |
| 678 |  Audius |
$0.012840 | $18,638,813 | $3,680,752 | -3.38% |  |
| 679 |  Hana Network |
$0.018905 | $18,633,996 | $1,908,315 | -4.63% |  |
| 680 |  ChainGPT |
$0.019954 | $18,614,776 | $3,928,120 | -3.6% |  |
| 681 |  pippin |
$0.018520 | $18,519,741 | $4,595,634 | -5.28% |  |
| 682 |  OpenServ |
$0.023921 | $18,419,024 | $590,464 | -1.64% |  |
| 683 |  Grvt |
$0.160788 | $18,380,064 | $1,000,218,833 | -6.8% |  |
| 684 |  Orbler |
$0.018065 | $18,346,461 | $26,270.04 | 0% |  |
| 685 |  sUSD |
$0.419684 | $18,298,270 | $55,827.24 | -0.03% |  |
| 686 |  Celer Network |
$0.002316 | $18,084,243 | $1,761,237 | -2.59% |  |
| 687 |  Definitive |
$0.068746 | $18,069,957 | $1,478,415 | -1.78% |  |
| 688 |  IQ |
$0.000667 | $18,060,691 | $683,482 | -3.65% |  |
| 689 |  Adshares |
$0.462594 | $17,925,368 | $573,338 | -2.21% |  |
| 690 |  StrikeX |
$0.020495 | $17,885,528 | $20,120.26 | 2.76% |  |
| 691 |  Big Time |
$0.006293 | $17,857,963 | $9,421,090 | -2.84% |  |
| 692 |  Roundhill Memory ETF Tokenized bStocks |
$55.75 | $17,850,426 | $2,170,121 | -1.06% |  |
| 693 |  saffron.finance |
$178.47 | $17,841,255 | $21,615.13 | -6.87% |  |
| 694 |  Enso |
$0.860939 | $17,726,741 | $37,745,745 | 5.28% |  |
| 695 |  TermMax |
$0.115747 | $17,686,160 | $25,759,559 | -17.64% |  |
| 696 |  Brevis |
$0.070681 | $17,670,184 | $8,607,584 | -2.85% |  |
| 697 |  wojak (wojakcto.com) |
$5.77e-8 | $17,656,851 | $1,459,938 | -9.62% |  |
| 698 |  dKargo |
$0.003527 | $17,635,906 | $2,615,338 | 1.68% |  |
| 699 |  Tensor |
$0.033400 | $17,597,952 | $4,775,153 | -3.74% |  |
| 700 |  MAX Exchange Token |
$0.264413 | $17,538,823 | $78,676.18 | 1.59% |  |