Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:59:00 07/07/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  EthereumPoW |
$0.257302 | $27,742,005 | $3,046,442 | -0.58% |  |
| 602 |  Asteroid Shiba |
$0.000066 | $27,661,636 | $3,394,364 | 7.38% |  |
| 603 |  wojak (wojakcto.com) |
$9.04e-8 | $27,642,370 | $1,546,219 | -2.53% |  |
| 604 |  SwftCoin |
$0.002759 | $27,590,515 | $539,265 | 0.6% |  |
| 605 |  UNS TOKEN |
$0.260622 | $27,522,769 | $2,530.56 | -0.02% |  |
| 606 |  Electronic USD |
$0.999371 | $27,477,426 | $176,485 | 0.09% |  |
| 607 |  Circle Internet Group Tokenized bStocks |
$68.82 | $27,319,638 | $14,973,586 | 0.14% |  |
| 608 |  WhiteRock |
$0.000042 | $27,335,628 | $64,004.62 | -28.27% |  |
| 609 |  Giggle Fund |
$27.60 | $27,280,469 | $39,126,710 | -6.1% |  |
| 610 |  Uquid Coin |
$2.70 | $27,008,468 | $28,685.17 | -0.08% |  |
| 611 |  Trusta.AI |
$0.080386 | $26,912,470 | $5,627,793 | -0.67% |  |
| 612 |  NotInEmploymentEducationTraining |
$0.027270 | $27,263,978 | $1,347,132 | 11.7% |  |
| 613 |  Victoria VR |
$0.001594 | $26,770,816 | $1,336,185 | -3.49% |  |
| 614 |  Arkham |
$0.118482 | $26,670,215 | $31,635,062 | -0.13% |  |
| 615 |  MetaMask USD |
$1.01 | $26,574,461 | $4,463,159 | 0.45% |  |
| 616 |  Merlin Chain |
$0.020121 | $26,436,902 | $4,934,236 | 3.69% |  |
| 617 |  BORA |
$0.023974 | $26,365,726 | $183,477 | -2.19% |  |
| 618 |  Particle Network |
$0.048667 | $26,228,912 | $12,674,018 | 1.12% |  |
| 619 |  Cyber |
$0.368708 | $26,203,829 | $9,131,155 | -0.27% |  |
| 620 |  iExec RLC |
$0.301057 | $26,191,867 | $1,271,264 | 1.22% |  |
| 621 |  Orbs |
$0.005955 | $26,074,854 | $3,246,136 | -1.21% |  |
| 622 |  Powerledger |
$0.044818 | $25,463,158 | $4,234,135 | -1.13% |  |
| 623 |  Salesforce tokenized stock (xStock) |
$166.66 | $25,392,072 | $494.48 | 2.38% |  |
| 624 |  Hana Network |
$0.037615 | $25,361,894 | $7,802,714 | -2.1% |  |
| 625 |  Alaya Governance Token |
$0.010987 | $25,330,809 | $26,408,748 | 0.75% |  |
| 626 |  SentismAI |
$0.122418 | $25,277,968 | $1,812,929 | 4.2% |  |
| 627 |  Euler |
$1.06 | $25,258,394 | $3,052,272 | 3.06% |  |
| 628 |  MVL |
$0.000908 | $25,245,897 | $1,910,764 | -2.02% |  |
| 629 |  Renzo |
$0.002938 | $25,127,034 | $6,859,387 | -2.45% |  |
| 630 |  IoTeX |
$0.002659 | $25,108,850 | $5,293,273 | -7.95% |  |
| 631 |  Open Campus |
$0.031703 | $25,103,876 | $5,405,374 | 2.34% |  |
| 632 |  Medtronic tokenized stock (xStock) |
$81.26 | $25,096,947 | $1.10 | 0% |  |
| 633 |  Hamster Kombat |
$0.000389 | $25,042,983 | $110,104,058 | 28.65% |  |
| 634 |  Marvell Technology Tokenized Stock (Ondo) |
$248.36 | $24,937,881 | $2,771,384 | -3.08% |  |
| 635 |  Folks Finance |
$2.04 | $24,832,710 | $3,873,266 | 6.2% |  |
| 636 |  OpenGradient |
$0.125407 | $24,779,674 | $19,618,258 | -2.49% |  |
| 637 |  iShares Silver Trust Tokenized ETF (Ondo) |
$56.01 | $24,652,162 | $3,909,688 | -0.48% |  |
| 638 |  Klickl Token |
$0.246314 | $24,631,398 | - | 0.01% |  |
| 639 |  Aleo |
$0.019820 | $24,619,626 | $1,674,503 | -5.46% |  |
| 640 |  GMT |
$0.007903 | $24,589,044 | $11,457,859 | -0.27% |  |
| 641 |  Hyperlane |
$0.072693 | $24,582,814 | $12,584,629 | -4.19% |  |
| 642 |  Chainbase |
$0.067783 | $24,576,177 | $6,141,598 | -4.8% |  |
| 643 |  IOST |
$0.000720 | $24,561,558 | $5,998,618 | -0.5% |  |
| 644 |  COTI |
$0.008404 | $24,525,382 | $3,480,675 | -1.54% |  |
| 645 |  Infinity Ground |
$0.078616 | $24,368,454 | $2,118,355 | -3.37% |  |
| 646 |  Lorenzo Protocol |
$0.035643 | $24,270,726 | $5,618,075 | -3.83% |  |
| 647 |  Rekt (rekt.com) |
$8.60e-8 | $24,230,004 | $415,410 | 0.94% |  |
| 648 |  Stargate Finance |
$0.171585 | $24,178,360 | $18,828,040 | 9.97% |  |
| 649 |  OpenAI
Pre-IPO stock (Republic) |
$830.80 | $24,161,240 | - | -0.73% |  |
| 650 |  OKZOO |
$0.055578 | $24,079,117 | $751,659 | 1.03% |  |
| 651 |  Illuvium |
$3.28 | $24,078,174 | $2,125,151 | 3.47% |  |
| 652 |  Freysa |
$0.002936 | $24,040,920 | $277,060 | 1.07% |  |
| 653 |  RIZE |
$0.012192 | $24,036,618 | $520,492 | -4.77% |  |
| 654 |  iShares Silver Trust Tokenised ETF (xStock) |
$56.07 | $24,036,442 | $80,054.27 | 0.58% |  |
| 655 |  Lumia |
$0.137222 | $23,832,367 | $4,409,694 | 7.06% |  |
| 656 |  Ardor |
$0.023863 | $23,825,956 | $730,535 | -1.75% |  |
| 657 |  QANplatform |
$0.013231 | $23,802,918 | $671,840 | 12.27% |  |
| 658 |  Alphabet Class A Tokenized Stock (Ondo) |
$366.31 | $23,545,897 | $4,454,709 | 1.46% |  |
| 659 |  Nosana |
$0.327325 | $23,447,951 | $324,323 | 9.35% |  |
| 660 |  B3 (Base) |
$0.000506 | $23,489,113 | $4,044,461 | 1.36% |  |
| 661 |  Kyber Network Crystal v2 |
$0.112176 | $23,474,766 | $2,943,699 | 0.04% |  |
| 662 |  Swarm Network |
$0.011226 | $23,410,621 | $3,160,193 | -4.68% |  |
| 663 |  Steem |
$0.041939 | $23,154,030 | $3,159,119 | -0.66% |  |
| 664 |  Gigachad |
$0.002486 | $23,121,232 | $6,398,634 | -2.78% |  |
| 665 |  Isiklar Coin |
$0.230871 | $23,087,075 | $422,562 | -0.05% |  |
| 666 |  Frax (prev. FXS) |
$0.246097 | $23,036,821 | $440,427 | 1.72% |  |
| 667 |  BounceBit |
$0.019671 | $22,985,330 | $2,132,572 | -0.37% |  |
| 668 |  DOGS |
$0.000044 | $22,987,041 | $8,243,516 | -1.18% |  |
| 669 |  Collect on Fanable |
$0.042736 | $22,949,264 | $3,431,476 | 8.56% |  |
| 670 |  Bounce Token |
$3.31 | $22,921,261 | $8,179,934 | -0.3% |  |
| 671 |  Chia |
$1.59 | $22,911,714 | $1,499,292 | -1.2% |  |
| 672 |  WOO |
$0.012076 | $22,809,544 | $1,366,670 | 1.24% |  |
| 673 |  OLAXBT |
$0.098531 | $22,686,854 | $1,197,031 | 6.41% |  |
| 674 |  Orbler |
$0.022255 | $22,602,334 | $16,448.26 | -0.33% |  |
| 675 |  SKALE |
$0.003624 | $22,442,640 | $2,455,496 | 0.8% |  |
| 676 |  Tokenlon Network Token |
$0.181250 | $22,378,902 | $2,307.38 | 0.48% |  |
| 677 |  Zeebu |
$0.124169 | $22,294,404 | $1,213.97 | -0.16% |  |
| 678 |  Alien Worlds |
$0.003193 | $22,252,012 | $146,188,843 | -8.68% |  |
| 679 |  Velodrome Finance |
$0.024147 | $22,099,244 | $4,144,288 | 3.88% |  |
| 680 |  Naoris Protocol |
$0.036860 | $22,088,970 | $1,101,763 | -5.23% |  |
| 681 |  Ontology Gas |
$0.046389 | $21,989,210 | $4,648,143 | -1.9% |  |
| 682 |  Based |
$0.093529 | $21,979,380 | $34,756,620 | -1.23% |  |
| 683 |  Yield Guild Games |
$0.023557 | $21,968,654 | $7,077,334 | 3.12% |  |
| 684 |  Lista DAO |
$0.049941 | $21,911,886 | $3,845,563 | -0.34% |  |
| 685 |  Cartesi |
$0.023574 | $21,892,569 | $1,227,799 | -0.97% |  |
| 686 |  Bonfida |
$0.022085 | $21,883,780 | $8,193,173 | 0.19% |  |
| 687 |  Phala Network |
$0.026001 | $21,853,725 | $8,912,084 | -0.6% |  |
| 688 |  Ark |
$0.110133 | $21,768,902 | $691,408 | 0.44% |  |
| 689 |  SLT |
$2.55 | $21,688,672 | $27,347.90 | 0.74% |  |
| 690 |  ArcBlock |
$0.219138 | $21,597,040 | $74,559.96 | 3.3% |  |
| 691 |  CARV |
$0.035360 | $21,555,739 | $5,531,626 | -2.73% |  |
| 692 |  Xertra |
$0.009814 | $21,424,743 | $1,228,229 | 1.07% |  |
| 693 |  Metis |
$2.83 | $21,346,023 | $2,491,865 | 0.99% |  |
| 694 |  Pundi X (New) |
$0.082382 | $21,286,439 | $1,848,390 | 2.42% |  |
| 695 |  Capybobo |
$0.000683 | $21,209,281 | $628,601 | -0.38% |  |
| 696 |  Cheelee |
$0.372256 | $21,154,602 | $603,569 | 0.37% |  |
| 697 |  Civic |
$0.021047 | $21,046,857 | $1,450,843 | -0.69% |  |
| 698 |  WINkLink |
$0.000021 | $20,981,085 | $6,196,731 | 0.57% |  |
| 699 |  LCX |
$0.022059 | $20,939,401 | $95,983.35 | -1.17% |  |
| 700 |  Metal DAO |
$0.227391 | $20,935,661 | $537,802 | -1.09% |  |