Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 08/04/2026
Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Kinetiq |
$0.091637 | $24,742,023 | $291,169 | -5% |  |
| 602 |  Momentum |
$0.119863 | $24,463,572 | $16,200,581 | -4.36% |  |
| 603 |  Oracle tokenized stock (xStock) |
$143.36 | $24,445,099 | $2,677.53 | -3.87% |  |
| 604 |  Apple tokenized stock (xStock) |
$253.80 | $24,365,932 | $24,612,260 | -2% |  |
| 605 |  Giggle Fund |
$24.48 | $24,295,752 | $16,188,052 | -1.32% |  |
| 606 |  Cobak Token |
$0.242473 | $24,247,280 | $12,357,747 | -2.54% |  |
| 607 |  USDB |
$0.999131 | $24,091,488 | $133,194 | -0.48% |  |
| 608 |  Spacecoin |
$0.006140 | $24,006,345 | $2,582,034 | 3.88% |  |
| 609 |  API3 |
$0.276682 | $23,911,439 | $15,090,309 | -0.61% |  |
| 610 |  Biconomy |
$0.023749 | $23,754,701 | $6,870,922 | -2.24% |  |
| 611 |  Osmosis |
$0.030840 | $23,715,075 | $1,821,582 | -2% |  |
| 612 |  Neiro |
$0.000056 | $23,759,012 | $17,154,938 | 0.09% |  |
| 613 |  Chainbase |
$0.072084 | $23,725,862 | $15,565,282 | -4.8% |  |
| 614 |  DeAgentAI |
$0.125207 | $23,658,044 | $8,778,511 | 15.02% |  |
| 615 |  Stronghold SHx |
$0.004079 | $23,633,526 | $293,915 | -0.55% |  |
| 616 |  EGL1 |
$0.023577 | $23,577,328 | $4,516,105 | -0.51% |  |
| 617 |  Humidifi |
$0.101931 | $23,444,093 | $6,415,374 | -2.38% |  |
| 618 |  Audius |
$0.016624 | $23,441,845 | $8,369,149 | -1.85% |  |
| 619 |  NVIDIA Tokenized Stock (Ondo) |
$178.16 | $23,269,744 | $4,014,181 | 0.46% |  |
| 620 |  Drift |
$0.038041 | $23,262,419 | $29,192,253 | 5.55% |  |
| 621 |  Velvet |
$0.063587 | $23,259,700 | $2,013,968 | 0.56% |  |
| 622 |  Infinex |
$0.011641 | $23,216,460 | $7,485,181 | -1.44% |  |
| 623 |  Space and Time |
$0.016552 | $23,173,443 | $8,963,518 | -2.88% |  |
| 624 |  Loopring |
$0.016870 | $23,085,501 | $5,182,294 | -2.72% |  |
| 625 |  Cheelee |
$0.406814 | $23,118,462 | $1,028,946 | -0.66% |  |
| 626 |  MediBloc |
$0.002167 | $23,068,571 | $106,547 | 0.05% |  |
| 627 |  SATS (Ordinals) |
$1.09e-8 | $22,980,619 | $3,883,508 | -1.18% |  |
| 628 |  Tether Gold Tokens |
$4,681.41 | $22,983,299 | $412,487 | 1.44% |  |
| 629 |  Pixels |
$0.006791 | $22,969,791 | $35,995,105 | 4.94% |  |
| 630 |  Isiklar Coin |
$0.229543 | $22,954,326 | $419,801 | -0.2% |  |
| 631 |  Doodles |
$0.002927 | $22,833,213 | $9,424,328 | 0.57% |  |
| 632 |  Coin98 |
$0.022801 | $22,801,407 | $3,745,391 | -2.67% |  |
| 633 |  Bitgert |
$5.74e-8 | $22,713,490 | $8,934,138 | 229.86% |  |
| 634 |  aixbt |
$0.022587 | $22,562,622 | $11,453,333 | -3.61% |  |
| 635 |  TokenPocket |
$0.006490 | $22,499,022 | $102,517 | -3.42% |  |
| 636 |  Taiko |
$0.114446 | $22,481,158 | $5,137,519 | -1.5% |  |
| 637 |  Mey Network |
$0.078698 | $22,374,599 | $307,985 | -1.37% |  |
| 638 |  Clearpool |
$0.022898 | $22,333,829 | $2,688,175 | 0.97% |  |
| 639 |  Sonic SVM |
$0.036238 | $22,216,551 | $4,406,941 | -2.11% |  |
| 640 |  Aevo |
$0.024120 | $22,101,477 | $15,090,772 | 1.76% |  |
| 641 |  Adventure Gold |
$0.238452 | $22,135,520 | $5,283,820 | -3.29% |  |
| 642 |  Adshares |
$0.569950 | $22,085,301 | $609,810 | -0.15% |  |
| 643 |  Bifrost |
$0.015827 | $21,946,504 | $1,716,424 | -1.92% |  |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$665.72 | $21,896,454 | $670,270 | 0.22% |  |
| 645 |  Arkham |
$0.097261 | $21,893,418 | $16,554,381 | 0.67% |  |
| 646 |  Flux |
$0.053789 | $21,861,037 | $2,587,207 | -0.01% |  |
| 647 |  DIA |
$0.181047 | $21,666,973 | $2,647,054 | -2.66% |  |
| 648 |  QuarkChain |
$0.002988 | $21,587,242 | $815,834 | -0.68% |  |
| 649 |  Euler |
$0.890435 | $21,497,877 | $4,673,146 | -4.31% |  |
| 650 |  Hana Network |
$0.038033 | $21,430,969 | $8,356,053 | -3.82% |  |
| 651 |  Metis |
$2.92 | $21,382,239 | $2,404,826 | 0.27% |  |
| 652 |  Usual |
$0.012342 | $21,350,004 | $24,013,542 | -2.87% |  |
| 653 |  Faith Tribe |
$0.006448 | $21,277,153 | $691,874 | -3.12% |  |
| 654 |  Collect on Fanable |
$0.039547 | $21,236,864 | $4,463,255 | -2.23% |  |
| 655 |  Hyperlane |
$0.087518 | $21,123,425 | $10,020,285 | -2.25% |  |
| 656 |  Comtech Gold |
$149.65 | $21,100,487 | $965,238 | 1.11% |  |
| 657 |  Catizen |
$0.051202 | $21,085,184 | $5,965,473 | -1.11% |  |
| 658 |  Orizon |
$55.89 | $21,065,092 | $209,017 | 1.44% |  |
| 659 |  Mira |
$0.078187 | $20,988,543 | $6,583,181 | -2.57% |  |
| 660 |  Smooth Love Potion |
$0.000577 | $20,978,007 | $2,050,257 | -0.67% |  |
| 661 |  CoinEx Token |
$0.029587 | $20,966,608 | $44,874.71 | -0.05% |  |
| 662 |  Apertum |
$0.235887 | $20,873,777 | $1,072,330 | 12.82% |  |
| 663 |  WalletConnect Token |
$0.056872 | $20,866,683 | $12,795,460 | -0.52% |  |
| 664 |  Corn |
$0.039702 | $20,843,355 | $6,966,509 | -11.64% |  |
| 665 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 666 |  Allora |
$0.103499 | $20,751,619 | $12,150,583 | -3.85% |  |
| 667 |  CROSS |
$0.061901 | $20,750,526 | $5,233,140 | -4.9% |  |
| 668 |  Global Commercial Business |
$0.017073 | $20,519,686 | $190.05 | -0.61% |  |
| 669 |  Katana |
$0.008760 | $20,515,124 | $42,481,516 | 2.63% |  |
| 670 |  Boundless |
$0.070288 | $20,382,170 | $7,377,582 | -2.02% |  |
| 671 |  Tokamak Network |
$0.464199 | $20,351,169 | $486,184 | -1.21% |  |
| 672 |  Power Protocol |
$0.096335 | $20,230,386 | $10,666,115 | -7.18% |  |
| 673 |  Hippo Protocol |
$0.015143 | $20,200,110 | $3,300,435 | -3.94% |  |
| 674 |  SynFutures |
$0.005184 | $20,183,588 | $46,724,280 | 1.31% |  |
| 675 |  Oho |
$0.000835 | $20,145,048 | $157,144 | -0.09% |  |
| 676 |  MAP Protocol |
$0.003230 | $20,028,138 | $241,203 | -0.18% |  |
| 677 |  USAT |
$1.00 | $20,014,714 | $8,697,109 | 0.02% |  |
| 678 |  Verified Emeralds |
$8.01 | $20,020,844 | $5,504,970 | -8.61% |  |
| 679 |  AI Companions |
$0.026254 | $19,690,170 | $5,306,575 | -12.71% |  |
| 680 |  Orderly |
$0.052871 | $19,619,028 | $17,417,712 | -6.5% |  |
| 681 |  Magma Finance |
$0.103062 | $19,581,834 | $1,967,767 | -0.74% |  |
| 682 |  Xphere |
$0.007390 | $19,500,607 | $551,081 | 16.45% |  |
| 683 |  SmarDex |
$0.001988 | $19,455,962 | $261,977 | -0.37% |  |
| 684 |  MetaMUI |
$0.040731 | $19,398,052 | $511,817 | 0.05% |  |
| 685 |  Public Masterpiece Token |
$0.108674 | $19,302,951 | $315,094 | 0.14% |  |
| 686 |  Lorenzo Protocol |
$0.033401 | $19,306,986 | $44,250,001 | -20.4% |  |
| 687 |  Eclipse |
$0.144185 | $19,125,843 | $8,973,600 | -1.65% |  |
| 688 |  Chevron tokenized stock (xStock) |
$201.03 | $19,054,136 | $12,537.68 | 2.51% |  |
| 689 |  Swarm Network |
$0.009098 | $18,971,069 | $1,513,296 | 1.46% |  |
| 690 |  WINkLink |
$0.000019 | $18,939,198 | $10,307,167 | -0.69% |  |
| 691 |  MAX Exchange Token |
$0.286805 | $18,909,404 | $22,292.23 | -0.34% |  |
| 692 |  Enso |
$0.916676 | $18,874,355 | $77,120,490 | 1.47% |  |
| 693 |  Bulla |
$0.018775 | $18,774,932 | $36,291,866 | 57.95% |  |
| 694 |  Celer Network |
$0.002410 | $18,804,259 | $3,532,472 | -1.06% |  |
| 695 |  Aurora |
$0.026927 | $18,705,046 | $1,458,784 | 3.28% |  |
| 696 |  Caldera |
$0.125888 | $18,694,427 | $8,734,095 | -2.28% |  |
| 697 |  Treasure |
$0.056769 | $18,607,891 | $14,341,662 | -1.19% |  |
| 698 |  Prom |
$1.01 | $18,504,045 | $1,352,339 | -1.96% |  |
| 699 |  Cisco tokenized stock (xStock) |
$80.39 | $18,464,222 | $24,899.82 | -3.93% |  |
| 700 |  Palantir tokenized stock (xStock) |
$155.24 | $18,457,802 | $1,903.15 | 2.85% |  |