Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 16/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  LCX |
$0.024298 | $23,064,397 | $163,739 | -4.47% |  |
| 602 |  AI Companions |
$0.030740 | $23,055,182 | $1,105,624 | -17.71% |  |
| 603 |  IQ |
$0.000840 | $23,049,711 | $3,720,750 | -9.34% |  |
| 604 |  Lucidum Coin |
$0.140276 | $23,019,995 | $28,136.70 | -1.62% |  |
| 605 |  Cartesi |
$0.024289 | $22,987,790 | $2,500,586 | -3.49% |  |
| 606 |  WhiteRock |
$0.000035 | $22,979,358 | - | 0.31% |  |
| 607 |  OpenGradient |
$0.103473 | $22,958,081 | $10,075,646 | 1.44% |  |
| 608 |  Bounce Token |
$3.30 | $22,897,077 | $8,769,672 | -5.8% |  |
| 609 |  Phala Network |
$0.027218 | $22,876,581 | $12,794,825 | -0.85% |  |
| 610 |  NVIDIA Tokenized Stock (Robinhood) |
$211.84 | $22,833,051 | $39,087,166 | -0.09% |  |
| 611 |  Flux |
$0.054409 | $22,818,090 | $4,744,642 | -4.45% |  |
| 612 |  Metis |
$2.88 | $22,849,227 | $1,667,929 | -4.81% |  |
| 613 |  StrikeX |
$0.025992 | $22,682,474 | $29,123.91 | -1.9% |  |
| 614 |  Blast |
$0.000325 | $22,546,403 | $5,060,685 | -10.5% |  |
| 615 |  SNC SCANDIC COIN |
$0.176793 | $22,560,555 | $38,537.22 | -0.59% |  |
| 616 |  Defi App |
$0.005204 | $22,550,243 | $8,727,093 | -4.36% |  |
| 617 |  MiL.k |
$0.039226 | $22,504,303 | $6,233,580 | -2.8% |  |
| 618 |  Aleo |
$0.015766 | $22,386,286 | $1,077,459 | -7.06% |  |
| 619 |  AO |
$2.98 | $22,382,006 | $235,407 | -2.12% |  |
| 620 |  Clearpool |
$0.022819 | $22,333,070 | $18,554,040 | -17.03% |  |
| 621 |  GMT |
$0.007178 | $22,333,025 | $6,002,762 | -5.03% |  |
| 622 |  Fogo |
$0.006079 | $22,197,368 | $2,001,850 | -4.29% |  |
| 623 |  Bless |
$0.008978 | $22,163,309 | $3,340,875 | 5.43% |  |
| 624 |  Semicon Bull 3X ETF Tokenized bStocks |
$102.39 | $22,120,473 | $9,664,263 | -0.1% |  |
| 625 |  SKALE |
$0.003547 | $21,964,232 | $2,920,587 | -5.68% |  |
| 626 |  Arkham |
$0.097215 | $21,883,060 | $47,040,899 | -5.76% |  |
| 627 |  4 |
$0.021783 | $21,783,367 | $7,367,922 | -2.73% |  |
| 628 |  MYX Finance |
$0.056387 | $21,842,466 | $6,993,203 | -4.73% |  |
| 629 |  Usual |
$0.011225 | $21,803,854 | $11,527,926 | -5.6% |  |
| 630 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 631 |  Smooth Love Potion |
$0.000600 | $21,789,318 | $1,640,342 | -6.09% |  |
| 632 |  Solend |
$0.217246 | $21,724,575 | $21.23 | -0.96% |  |
| 633 |  Impossible Cloud Network |
$0.085517 | $21,636,406 | $1,139,504 | -9.3% |  |
| 634 |  Codatta |
$0.006235 | $21,438,734 | $869,964 | -4.14% |  |
| 635 |  SATS (Ordinals) |
$1.02e-8 | $21,400,640 | $2,510,698 | -3.38% |  |
| 636 |  QANplatform |
$0.011817 | $21,377,097 | $67,612.54 | -1.94% |  |
| 637 |  Cyber |
$0.271662 | $21,134,245 | $7,748,296 | -7.45% |  |
| 638 |  Block Street |
$0.089373 | $21,118,737 | $9,784,796 | -7.21% |  |
| 639 |  Boundless |
$0.039182 | $21,102,747 | $15,004,512 | -17.12% |  |
| 640 |  Velodrome Finance |
$0.022970 | $21,022,521 | $1,179,730 | -7.17% |  |
| 641 |  OVERTAKE |
$0.059432 | $20,938,888 | $472,058 | 3.11% |  |
| 642 |  Lorenzo Protocol |
$0.026764 | $20,767,992 | $12,240,868 | -5.09% |  |
| 643 |  Stargate Finance |
$0.147163 | $20,703,597 | $8,757,316 | -4.1% |  |
| 644 |  Yield Guild Games |
$0.021990 | $20,568,074 | $5,522,955 | -5.79% |  |
| 645 |  Ark of Panda |
$0.026279 | $20,489,208 | $1,813,867 | -0.16% |  |
| 646 |  Ergo |
$0.244781 | $20,419,625 | $219,676 | -8.29% |  |
| 647 |  Big Time |
$0.007061 | $20,393,096 | $14,425,604 | -2.95% |  |
| 648 |  Cysic |
$0.126623 | $20,360,949 | $29,281,527 | -7.8% |  |
| 649 |  BankrCoin |
$0.000205 | $20,337,746 | $2,916,257 | -5% |  |
| 650 |  siren |
$0.028061 | $20,306,442 | $1,540,390 | 0.1% |  |
| 651 |  Nillion |
$0.040132 | $20,223,951 | $12,358,416 | -5.42% |  |
| 652 |  Oho |
$0.000834 | $20,126,120 | $140,532 | -4.08% |  |
| 653 |  WOO |
$0.010606 | $20,032,827 | $1,096,755 | -5.48% |  |
| 654 |  Chia |
$1.39 | $19,993,729 | $610,097 | -7.27% |  |
| 655 |  Alphabet Class A Tokenized Stock (Ondo) |
$345.22 | $19,933,489 | $10,942,216 | -1.27% |  |
| 656 |  Firo |
$1.04 | $19,875,980 | $290,039 | 44.06% |  |
| 657 |  Aevo |
$0.021284 | $19,851,810 | $3,376,269 | -4.98% |  |
| 658 |  Liquity |
$0.206128 | $19,844,916 | $1,360,387 | -5.37% |  |
| 659 |  Cheelee |
$0.347467 | $19,745,871 | $209,648 | -0.23% |  |
| 660 |  Shentu |
$0.120137 | $19,691,890 | $2,835,895 | -3.96% |  |
| 661 |  Trusta.AI |
$0.050484 | $19,667,729 | $628,157 | -5.6% |  |
| 662 |  OpenEden |
$0.046377 | $19,681,527 | $3,097,925 | -4.57% |  |
| 663 |  NaoX Protocol |
$0.032827 | $19,671,772 | $1,231,521 | -13.12% |  |
| 664 |  Symbol |
$0.003003 | $19,638,955 | $85,806.93 | 0.48% |  |
| 665 |  Nosana |
$0.270740 | $19,609,108 | $196,472 | -3.21% |  |
| 666 |  API3 |
$0.226767 | $19,597,622 | $12,369,690 | -7.51% |  |
| 667 |  Basecat |
$0.019531 | $19,531,414 | $5,076,603 | -9.26% |  |
| 668 |  Public Masterpiece Token |
$0.105358 | $19,466,724 | $11,228.38 | -2.08% |  |
| 669 |  Comtech Gold |
$137.90 | $19,444,047 | $862,856 | -0.18% |  |
| 670 |  Constellation |
$0.006748 | $19,390,980 | $562,690 | -0.14% |  |
| 671 |  Cetus Protocol |
$0.020144 | $19,355,407 | $1,791,109 | -5.15% |  |
| 672 |  Pocket Network |
$0.008135 | $19,326,844 | $1,482,161 | -7.04% |  |
| 673 |  Grvt |
$0.168084 | $19,214,040 | $6,856,720 | -1.73% |  |
| 674 |  Quantix Finance |
$19.19 | $19,187,355 | $534,810 | -2.15% |  |
| 675 |  UPCX |
$0.132940 | $19,084,435 | $6,946,738 | -1.85% |  |
| 676 |  aixbt |
$0.019095 | $19,074,270 | $2,858,417 | -5.09% |  |
| 677 |  Cobak Token |
$0.187006 | $18,700,616 | $5,415,127 | -7.31% |  |
| 678 |  Isiklar Coin |
$0.190156 | $19,015,598 | $27,681.93 | 0.99% |  |
| 679 |  Fabric Protocol |
$0.008505 | $18,974,916 | $6,536,864 | -0.38% |  |
| 680 |  Tesla Tokenized bStocks |
$354.87 | $18,947,942 | $8,691,845 | -1.53% |  |
| 681 |  Gigachad |
$0.002032 | $18,899,112 | $2,848,563 | -3.6% |  |
| 682 |  Biconomy |
$0.018897 | $18,897,324 | $6,722,443 | -2.28% |  |
| 683 |  NYM |
$0.022431 | $18,867,679 | $3,488,904 | 1.61% |  |
| 684 |  dKargo |
$0.003767 | $18,837,460 | $1,225,932 | -7.68% |  |
| 685 |  Synapse |
$0.080192 | $18,826,198 | $13,387,081 | -0.82% |  |
| 686 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.22 | $18,735,092 | $1,575,155 | -0.39% |  |
| 687 |  Zest Protocol |
$0.127218 | $18,573,771 | $1,821,092 | -0.33% |  |
| 688 |  Perle |
$0.106078 | $18,563,587 | $3,764,540 | -6.39% |  |
| 689 |  Enso |
$0.900394 | $18,539,119 | $5,259,961 | -1.36% |  |
| 690 |  Divi |
$0.003882 | $18,528,511 | - | -13.24% |  |
| 691 |  Felysyum |
$0.422392 | $18,486,928 | $1,242,541 | 4.81% |  |
| 692 |  Bonfida |
$0.018622 | $18,452,945 | $6,662,385 | -3.24% |  |
| 693 |  MediBloc |
$0.001596 | $18,418,369 | $1,321,433 | -6.42% |  |
| 694 |  Orbler |
$0.018101 | $18,382,722 | $25,040.85 | -0.05% |  |
| 695 |  Freysa |
$0.002239 | $18,338,212 | $712,724 | -3.55% |  |
| 696 |  ANyONe Protocol |
$0.186349 | $18,234,233 | $472,501 | -15.82% |  |
| 697 |  Sapien |
$0.072378 | $18,094,508 | $2,192,791 | -2.84% |  |
| 698 |  Brevis |
$0.072230 | $18,057,606 | $9,674,800 | -5.29% |  |
| 699 |  Capybobo |
$0.000459 | $18,053,805 | $808,231 | -0.81% |  |
| 700 |  Electroneum |
$0.001003 | $18,038,510 | $152,354 | -5.03% |  |