Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:39:00 05/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  LCX |
$0.024299 | $23,064,985 | $374,942 | -1.27% |  |
| 602 |  GMT |
$0.007387 | $22,984,143 | $4,368,970 | -1.49% |  |
| 603 |  SATS (Ordinals) |
$1.09e-8 | $22,969,510 | $3,165,350 | -3.51% |  |
| 604 |  Smooth Love Potion |
$0.000631 | $22,937,852 | $1,489,879 | -0.11% |  |
| 605 |  Sign |
$0.009595 | $22,900,807 | $35,554,061 | 1.45% |  |
| 606 |  4 |
$0.022894 | $22,894,371 | $14,436,027 | 35.31% |  |
| 607 |  CARV |
$0.034211 | $22,677,525 | $1,385,429 | -3.29% |  |
| 608 |  Illuvium |
$3.09 | $22,674,252 | $1,512,927 | -2.83% |  |
| 609 |  SNC SCANDIC COIN |
$0.176765 | $22,556,939 | $162,312 | 2.11% |  |
| 610 |  siren |
$0.030780 | $22,275,822 | $1,640,714 | 0.83% |  |
| 611 |  Infinity Ground |
$0.070792 | $22,261,876 | $1,734,752 | -0.73% |  |
| 612 |  Ardor |
$0.022236 | $22,201,555 | $3,999,583 | 0.17% |  |
| 613 |  OpenGradient |
$0.100044 | $22,197,202 | $9,690,362 | -1.14% |  |
| 614 |  Trusta.AI |
$0.059559 | $22,115,288 | $938,010 | -6.11% |  |
| 615 |  Lucidum Coin |
$0.134603 | $22,089,132 | $25,382.19 | -1.79% |  |
| 616 |  DOGS |
$0.000043 | $21,979,631 | $4,056,923 | 0.12% |  |
| 617 |  PolySwarm |
$0.011614 | $21,899,041 | $847,597 | -2.51% |  |
| 618 |  Metal DAO |
$0.235321 | $21,851,528 | $347,113 | -0.37% |  |
| 619 |  Perle |
$0.124602 | $21,805,305 | $8,088,399 | -2.46% |  |
| 620 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 621 |  Usual |
$0.011188 | $21,706,276 | $28,811,540 | -1.46% |  |
| 622 |  Synapse |
$0.092053 | $21,558,229 | $4,133,682 | -1.69% |  |
| 623 |  Metis |
$2.72 | $21,555,284 | $1,542,465 | -2.04% |  |
| 624 |  Cetus Protocol |
$0.022322 | $21,448,459 | $2,894,410 | -10.18% |  |
| 625 |  Ergo |
$0.256922 | $21,426,432 | $104,907 | -2.72% |  |
| 626 |  Liquity |
$0.222493 | $21,419,929 | $2,102,941 | -1.93% |  |
| 627 |  WOO |
$0.011326 | $21,392,372 | $4,393,095 | -4.09% |  |
| 628 |  FLORK |
$0.021275 | $21,275,081 | $36,751,647 | -3% |  |
| 629 |  IOST |
$0.000602 | $21,293,700 | $3,967,959 | -2.9% |  |
| 630 |  B3 (Base) |
$0.000458 | $21,283,342 | $3,080,988 | -1.04% |  |
| 631 |  Velodrome Finance |
$0.023208 | $21,239,826 | $1,993,968 | -8.25% |  |
| 632 |  Xertra |
$0.009639 | $21,238,364 | $659,596 | 0.44% |  |
| 633 |  OKZOO |
$0.040393 | $21,216,176 | $482,430 | 3.11% |  |
| 634 |  Oho |
$0.000879 | $21,206,301 | $121,606 | -2.48% |  |
| 635 |  Bless |
$0.008562 | $21,137,903 | $6,698,536 | -0.67% |  |
| 636 |  TENDIES (TendiesRH) |
$0.021306 | $21,305,967 | $5,252,840 | -29.86% |  |
| 637 |  Aevo |
$0.022542 | $21,024,505 | $5,059,995 | -1.52% |  |
| 638 |  Yield Guild Games |
$0.022301 | $20,859,176 | $5,441,332 | -4.86% |  |
| 639 |  Civic |
$0.020716 | $20,716,111 | $2,685,959 | -0.65% |  |
| 640 |  Phala Network |
$0.024647 | $20,715,321 | $7,317,903 | -3.06% |  |
| 641 |  Semicon Bull 3X ETF Tokenized bStocks |
$116.85 | $20,397,411 | $10,801,442 | 9.79% |  |
| 642 |  WAX |
$0.004427 | $20,391,218 | $1,966,593 | 0.6% |  |
| 643 |  MiL.k |
$0.035576 | $20,325,455 | $1,361,055 | -1.51% |  |
| 644 |  Flux |
$0.048555 | $20,320,275 | $4,664,687 | -3.21% |  |
| 645 |  Chia |
$1.41 | $20,294,838 | $484,499 | -3.26% |  |
| 646 |  Starpower |
$0.108734 | $20,246,118 | $2,132,545 | -8.16% |  |
| 647 |  ArcBlock |
$0.204612 | $20,165,403 | $279,169 | -5.11% |  |
| 648 |  OVERTAKE |
$0.056783 | $20,005,733 | $1,495,784 | -15.92% |  |
| 649 |  Constellation |
$0.006962 | $20,005,113 | $498,068 | -0.56% |  |
| 650 |  Nosana |
$0.277084 | $19,994,072 | $306,366 | -6.26% |  |
| 651 |  RollX |
$0.128815 | $19,966,248 | $1,257,309 | -1.08% |  |
| 652 |  Comtech Gold |
$141.14 | $19,900,347 | $914,007 | -0.87% |  |
| 653 |  aixbt |
$0.019892 | $19,870,714 | $4,735,923 | -5.58% |  |
| 654 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.77 | $19,775,886 | $12,286,837 | -1.06% |  |
| 655 |  Cheelee |
$0.347709 | $19,759,645 | $218,477 | 0.43% |  |
| 656 |  Blast |
$0.000287 | $19,729,708 | $1,584,268 | -3.97% |  |
| 657 |  Clearpool |
$0.020124 | $19,695,147 | $780,006 | -0.44% |  |
| 658 |  API3 |
$0.227586 | $19,668,463 | $7,157,913 | 0% |  |
| 659 |  Orbler |
$0.019363 | $19,664,966 | $8,176.70 | 1.87% |  |
| 660 |  Sapien |
$0.078653 | $19,663,148 | $2,014,902 | -1.58% |  |
| 661 |  KiiChain |
$0.062930 | $19,662,449 | $143,989,189 | 1.17% |  |
| 662 |  Janction |
$0.001710 | $19,651,807 | $2,036,739 | -8.36% |  |
| 663 |  pippin |
$0.019625 | $19,624,955 | $4,961,856 | -1.81% |  |
| 664 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.98 | $19,537,525 | $6,285,711 | -0.29% |  |
| 665 |  Fulcrom Finance |
$0.001169 | $19,536,381 | $2,393.32 | -3.43% |  |
| 666 |  StonkBroker |
$0.015868 | $19,462,446 | $6,477,794 | -29.38% |  |
| 667 |  Tutorial |
$0.023408 | $19,457,445 | $31,233,596 | -5.41% |  |
| 668 |  Brevis |
$0.077732 | $19,432,954 | $9,130,135 | 0.89% |  |
| 669 |  UNIPOLY |
$0.088518 | $19,405,905 | $201,886 | -9.1% |  |
| 670 |  Fusionist |
$0.175083 | $19,355,786 | $21,940,638 | -5.1% |  |
| 671 |  IQ |
$0.000703 | $19,287,420 | $1,037,386 | -1.51% |  |
| 672 |  Freysa |
$0.002351 | $19,256,061 | $386,354 | -3.71% |  |
| 673 |  CZ's Dog |
$0.019911 | $19,245,444 | $8,152,377 | 6.18% |  |
| 674 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019197 | $19,192,692 | $1,012,941 | 1.39% |  |
| 675 |  Public Masterpiece Token |
$0.103553 | $19,138,828 | $20,543.67 | 2.52% |  |
| 676 |  Audius |
$0.013146 | $19,106,598 | $3,626,551 | -0.52% |  |
| 677 |  Google Tokenized Stock (Reality) |
$339.06 | $19,100,812 | $879,188 | -1.1% |  |
| 678 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.78 | $19,086,257 | $1,621,415 | -0.01% |  |
| 679 |  Roundhill Memory ETF Tokenized bStocks |
$59.54 | $19,041,789 | $3,597,591 | 6.35% |  |
| 680 |  Hana Network |
$0.019247 | $18,966,430 | $2,176,152 | -4.28% |  |
| 681 |  UPCX |
$0.141088 | $18,900,663 | $7,738,829 | 1.87% |  |
| 682 |  Big Time |
$0.006555 | $18,852,417 | $9,661,166 | -1.24% |  |
| 683 |  Quantix Finance |
$18.79 | $18,788,820 | $285,718 | -1.17% |  |
| 684 |  Shentu |
$0.114896 | $18,783,946 | $1,211,022 | -1.07% |  |
| 685 |  Bonfida |
$0.018901 | $18,728,773 | $5,612,378 | -1.96% |  |
| 686 |  StrikeX |
$0.021412 | $18,685,910 | $6,442.69 | 1.94% |  |
| 687 |  Tensor |
$0.035245 | $18,569,751 | $6,134,157 | -0.89% |  |
| 688 |  Tesla Tokenized bStocks |
$353.62 | $18,479,881 | $12,349,843 | -6.45% |  |
| 689 |  ChainGPT |
$0.019780 | $18,452,956 | $4,571,060 | -2.23% |  |
| 690 |  Grvt |
$0.160517 | $18,349,029 | $16,235,186 | -0.35% |  |
| 691 |  Aura |
$0.018918 | $18,223,549 | $1,406,526 | -23.43% |  |
| 692 |  Micron Technology tokenized stock (xStock) |
$1,013.58 | $18,189,035 | $3,355,196 | 6.22% |  |
| 693 |  Adshares |
$0.467900 | $18,130,976 | $659,487 | -1.46% |  |
| 694 |  Pocket Network |
$0.007622 | $18,109,524 | $415,850 | -1.93% |  |
| 695 |  Power Protocol |
$0.086096 | $18,080,211 | $2,371,725 | -0.92% |  |
| 696 |  Marvell Technology Tokenized Stock (Ondo) |
$222.75 | $18,032,393 | $5,013,160 | 6.76% |  |
| 697 |  Cobak Token |
$0.180201 | $18,020,076 | $1,441,645 | -0.12% |  |
| 698 |  Definitive |
$0.068076 | $17,953,234 | $1,294,895 | -0.29% |  |
| 699 |  Zest Protocol |
$0.122684 | $17,911,898 | $10,373,528 | -20.2% |  |
| 700 |  The Interfold |
$0.056075 | $17,857,367 | $5,782,548 | -5.33% |  |