Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:29:00 13/08/2026
Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Somnia |
$0.086478 | $21,034,587 | $6,587,137 | -1% |  |
| 602 |  Kyber Network Crystal v2 |
$0.100529 | $21,031,530 | $1,663,493 | -1.51% |  |
| 603 |  BORA |
$0.019058 | $20,959,160 | $154,040 | -1.64% |  |
| 604 |  Tokenlon Network Token |
$0.169769 | $20,961,426 | $32.51 | 0.02% |  |
| 605 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.47 | $20,783,655 | $4,444,167 | -0.85% |  |
| 606 |  RollX |
$0.134025 | $20,773,909 | $277,890 | -0.33% |  |
| 607 |  NotInEmploymentEducationTraining |
$0.020713 | $20,707,861 | $955,772 | 8.17% |  |
| 608 |  Freysa |
$0.002514 | $20,588,376 | $205,771 | -1.87% |  |
| 609 |  Acurast |
$0.094743 | $20,559,237 | $3,032,077 | 6.53% |  |
| 610 |  Power Protocol |
$0.097546 | $20,484,586 | $273,054,694 | 6.46% |  |
| 611 |  MVL |
$0.000736 | $20,472,840 | $24,823.27 | 0.09% |  |
| 612 |  SNC SCANDIC COIN |
$0.159378 | $20,338,222 | $194,443 | -0.17% |  |
| 613 |  Wibx |
$0.001730 | $20,328,450 | $31,919.87 | -1.63% |  |
| 614 |  GMT |
$0.006511 | $20,257,254 | $3,137,106 | -2.74% |  |
| 615 |  Constellation |
$0.007043 | $20,236,469 | $588,534 | -1.55% |  |
| 616 |  WOO |
$0.010639 | $20,094,682 | $8,416,646 | -1.61% |  |
| 617 |  Ardor |
$0.020111 | $20,080,218 | $870,404 | 9.62% |  |
| 618 |  B3 (Base) |
$0.000432 | $20,045,848 | $3,077,151 | -3.74% |  |
| 619 |  Comtech Gold |
$142.08 | $20,033,770 | $888,132 | 1% |  |
| 620 |  OKZOO |
$0.041157 | $20,053,807 | $1,020,780 | 10.2% |  |
| 621 |  Cheelee |
$0.351679 | $19,985,265 | $289,388 | -0.26% |  |
| 622 |  saffron.finance |
$198.83 | $19,876,817 | $58,731.17 | 14.27% |  |
| 623 |  Steem |
$0.035731 | $19,838,975 | $2,863,142 | -1.31% |  |
| 624 |  Stargate Finance |
$0.140648 | $19,818,512 | $9,829,586 | 1.47% |  |
| 625 |  OpenGradient |
$0.092133 | $19,696,367 | $11,026,532 | 1.18% |  |
| 626 |  Bounce Token |
$2.85 | $19,689,524 | $5,285,196 | -2.16% |  |
| 627 |  aixbt |
$0.019510 | $19,489,173 | $11,629,395 | 9.63% |  |
| 628 |  CARV |
$0.029372 | $19,469,913 | $1,160,762 | -3% |  |
| 629 |  Sapien |
$0.077793 | $19,448,370 | $2,836,937 | -3.01% |  |
| 630 |  NaoX Protocol |
$0.032430 | $19,433,831 | $974,047 | -2.81% |  |
| 631 |  Ontology Gas |
$0.040686 | $19,412,097 | $492,451 | -1.6% |  |
| 632 |  Liquity |
$0.201284 | $19,376,532 | $4,021,863 | -3.33% |  |
| 633 |  ChainGPT |
$0.020754 | $19,364,368 | $7,128,396 | 0.63% |  |
| 634 |  Pundi X (New) |
$0.074405 | $19,225,282 | $1,209,690 | -1.81% |  |
| 635 |  IOST |
$0.000553 | $19,217,314 | $3,589,614 | -3.34% |  |
| 636 |  Public Masterpiece Token |
$0.102695 | $19,038,188 | $136,883 | -0.81% |  |
| 637 |  Catizen |
$0.042089 | $18,987,895 | $2,599,342 | -4.51% |  |
| 638 |  OpenServ |
$0.024651 | $18,981,095 | $550,761 | -2.48% |  |
| 639 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.56 | $18,973,286 | $1,252,917 | 0.1% |  |
| 640 |  Enso |
$0.914559 | $18,830,768 | $7,809,821 | -4.65% |  |
| 641 |  MetaMask USD |
$1.01 | $18,828,492 | $2,821,651 | 0.01% |  |
| 642 |  Smooth Love Potion |
$0.000514 | $18,696,135 | $1,075,588 | -2.37% |  |
| 643 |  Mubarak |
$0.018633 | $18,632,875 | $18,496,099 | 4.13% |  |
| 644 |  Chia |
$1.29 | $18,618,809 | $703,025 | -3.76% |  |
| 645 |  Semicon Bull 3X ETF Tokenized bStocks |
$144.19 | $18,614,072 | $13,668,125 | 6.78% |  |
| 646 |  Metis |
$2.41 | $18,616,806 | $1,114,267 | -1.9% |  |
| 647 |  Cetus Protocol |
$0.019288 | $18,533,664 | $2,351,586 | -1.78% |  |
| 648 |  Phala Network |
$0.022006 | $18,496,253 | $5,669,896 | -2.88% |  |
| 649 |  BitMart Token |
$0.057031 | $18,494,171 | $482,621 | 0.02% |  |
| 650 |  Aevo |
$0.019745 | $18,415,084 | $3,561,113 | -2.79% |  |
| 651 |  MicroStrategy Tokenized Stock (Ondo) |
$95.42 | $18,363,659 | $2,190,505 | -1.24% |  |
| 652 |  Solstice |
$0.075422 | $18,316,630 | $7,706,062 | -3.26% |  |
| 653 |  Lisk |
$0.081326 | $18,280,027 | $29,960,369 | -2.96% |  |
| 654 |  wojak (wojakcto.com) |
$5.97e-8 | $18,273,287 | $969,280 | 8.35% |  |
| 655 |  Xertra |
$0.008296 | $18,216,231 | $4,014,508 | -2.86% |  |
| 656 |  Nosana |
$0.252523 | $18,165,353 | $177,240 | -3.49% |  |
| 657 |  Abey |
$0.017222 | $18,064,002 | $15,276.96 | 5.95% |  |
| 658 |  TENDIES (TendiesRH) |
$0.018277 | $18,277,409 | $2,908,072 | -14.25% |  |
| 659 |  DOGS |
$0.000035 | $18,051,144 | $2,342,398 | -2.33% |  |
| 660 |  OpenEden |
$0.045653 | $18,035,488 | $3,563,194 | 4.53% |  |
| 661 |  Intel Tokenized Stock (Ondo) |
$101.62 | $17,932,569 | $2,813,682 | 3.49% |  |
| 662 |  Tria |
$0.008308 | $17,924,991 | $2,371,838 | 1.76% |  |
| 663 |  Young |
$0.663090 | $17,903,422 | $4,072.81 | 0.15% |  |
| 664 |  Based |
$0.076061 | $17,874,282 | $5,804,305 | -1.7% |  |
| 665 |  Metal DAO |
$0.193763 | $17,839,559 | $2,967,175 | -3.83% |  |
| 666 |  Storj |
$0.041878 | $17,797,996 | $67,718,328 | 0.16% |  |
| 667 |  MiL.k |
$0.031375 | $17,785,075 | $618,121 | -0.52% |  |
| 668 |  Marvell Technology Tokenized Stock (Ondo) |
$220.36 | $17,779,115 | $2,108,377 | 2.3% |  |
| 669 |  Ark |
$0.089585 | $17,778,795 | $1,050,289 | -1.49% |  |
| 670 |  Yield Guild Games |
$0.018976 | $17,748,927 | $4,379,023 | -2.46% |  |
| 671 |  TEXITcoin |
$0.281100 | $17,696,691 | $71,586.06 | 0.67% |  |
| 672 |  Ergo |
$0.212033 | $17,672,654 | $136,845 | -4.52% |  |
| 673 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.52 | $17,615,129 | $1,121,426 | -0.24% |  |
| 674 |  Apertum |
$0.144322 | $17,608,931 | $325,314 | -2.19% |  |
| 675 |  Shentu |
$0.107717 | $17,514,286 | $1,191,689 | -3.58% |  |
| 676 |  MAX Exchange Token |
$0.253806 | $17,495,144 | $99,192.36 | -4% |  |
| 677 |  Klickl Token |
$0.174630 | $17,463,001 | - | -7.82% |  |
| 678 |  Audius |
$0.012046 | $17,417,383 | $3,650,981 | -3.56% |  |
| 679 |  MEET48 |
$0.016595 | $17,364,854 | $2,308,340 | 1.44% |  |
| 680 |  Bonfida |
$0.017492 | $17,332,805 | $5,197,454 | -2.71% |  |
| 681 |  Civic |
$0.017330 | $17,330,443 | $951,376 | -2.91% |  |
| 682 |  Brevis |
$0.069019 | $17,254,685 | $10,208,237 | -1.39% |  |
| 683 |  WAX |
$0.003736 | $17,209,420 | $977,054 | -1.81% |  |
| 684 |  Symbol |
$0.002627 | $17,164,514 | $66,277.97 | 0.44% |  |
| 685 |  StrikeX |
$0.019665 | $17,161,498 | - | 0.96% |  |
| 686 |  ArcBlock |
$0.173544 | $17,103,552 | $68,755.77 | -2.03% |  |
| 687 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$772.48 | $17,081,137 | $26,527,927 | 0.23% |  |
| 688 |  Gigachad |
$0.001826 | $16,989,943 | $1,647,491 | -3.4% |  |
| 689 |  IQ |
$0.000624 | $16,889,709 | $392,224 | -1.85% |  |
| 690 |  Oho |
$0.000699 | $16,873,011 | $117,175 | 0.04% |  |
| 691 |  Codatta |
$0.006740 | $16,850,549 | $833,297 | -1.53% |  |
| 692 |  Tether Gold Tokens |
$4,407.38 | $16,820,913 | $664,337 | 0.9% |  |
| 693 |  Clearpool |
$0.017222 | $16,803,889 | $476,939 | -4.02% |  |
| 694 |  Tensor |
$0.031796 | $16,752,843 | $5,142,810 | 0.32% |  |
| 695 |  pippin |
$0.016748 | $16,748,025 | $3,914,299 | -1.78% |  |
| 696 |  Eesee |
$0.012188 | $16,699,400 | $465,680 | 3.86% |  |
| 697 |  Starpower |
$0.089358 | $16,635,614 | $3,536,412 | -8.78% |  |
| 698 |  Usual |
$0.008718 | $16,588,142 | $56,268,362 | -1.26% |  |
| 699 |  Goldgr |
$141.43 | $16,641,678 | $909.21 | 1.01% |  |
| 700 |  Definitive |
$0.063260 | $16,538,003 | $3,633,030 | -4.27% |  |