Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:09:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  iota |
$6.81 | $27,285,389 | $293,966 | -0.57% |  |
| 602 |  UNS TOKEN |
$0.257982 | $27,243,968 | $2,991.95 | 0.5% |  |
| 603 |  Klickl Token |
$0.271277 | $27,127,676 | - | -1.3% |  |
| 604 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$33.63 | $27,137,762 | $774,940 | 4.84% |  |
| 605 |  Uquid Coin |
$2.70 | $27,029,304 | $39,439.54 | 0.02% |  |
| 606 |  Giggle Fund |
$27.30 | $26,993,263 | $14,128,255 | 2.63% |  |
| 607 |  WhiteRock |
$0.000041 | $26,956,476 | $7,895.51 | 1.06% |  |
| 608 |  Open Campus |
$0.033641 | $26,638,732 | $3,749,577 | 0.06% |  |
| 609 |  Hive |
$0.046712 | $26,583,139 | $1,387,570 | -0.53% |  |
| 610 |  Neiro |
$0.000063 | $26,546,481 | $7,415,519 | -4.92% |  |
| 611 |  Storj |
$0.062324 | $26,487,578 | $12,565,389 | -15.87% |  |
| 612 |  Fabric Protocol |
$0.011840 | $26,415,339 | $5,917,940 | 2.04% |  |
| 613 |  Medtronic tokenized stock (xStock) |
$85.17 | $26,305,316 | $255.52 | 2.64% |  |
| 614 |  EthereumPoW |
$0.243422 | $26,245,466 | $1,912,974 | 1.91% |  |
| 615 |  Merlin Chain |
$0.019366 | $26,193,913 | $8,945,217 | 8.88% |  |
| 616 |  Worldwide USD |
$0.996108 | $26,204,935 | $92,224.41 | 0.04% |  |
| 617 |  Infinity Ground |
$0.084189 | $26,095,747 | $1,766,971 | -4.45% |  |
| 618 |  Collect on Fanable |
$0.048536 | $26,063,575 | $1,400,126 | 5.61% |  |
| 619 |  MYX Finance |
$0.075084 | $25,960,243 | $9,545,289 | -3% |  |
| 620 |  Catizen |
$0.038391 | $25,903,113 | $3,492,283 | -2% |  |
| 621 |  International Business Machines tokenized stock (xStock) |
$214.33 | $25,867,261 | $3,293.60 | 1.28% |  |
| 622 |  Casper |
$0.001548 | $25,732,129 | $1,699,087 | -3.12% |  |
| 623 |  MetaMask USD |
$0.999858 | $25,712,378 | $2,915,258 | 0% |  |
| 624 |  OLAXBT |
$0.111336 | $25,635,130 | $1,010,639 | -1.53% |  |
| 625 |  Solstice |
$0.105110 | $25,526,348 | $16,901,780 | -5.46% |  |
| 626 |  COINDEPO |
$0.101933 | $25,515,849 | $1,630,178 | 1.18% |  |
| 627 |  ICON |
$0.023146 | $25,395,920 | $290,771 | -0.01% |  |
| 628 |  Defi App |
$0.005945 | $25,341,051 | $15,127,806 | -1.81% |  |
| 629 |  Frax (prev. FXS) |
$0.270681 | $25,341,477 | $438,430 | -1.69% |  |
| 630 |  sUSD |
$0.581075 | $25,334,956 | $24,694.80 | -1.32% |  |
| 631 |  Orbs |
$0.005783 | $25,330,173 | $1,727,101 | -1.48% |  |
| 632 |  SwftCoin |
$0.002522 | $25,219,938 | $509,404 | 0% |  |
| 633 |  Victoria VR |
$0.001497 | $25,145,106 | $686,128 | -0.3% |  |
| 634 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,719 | $285.29 | 0% |  |
| 635 |  OPEN tokenized stock (xStock) |
$3.90 | $24,940,618 | $142.13 | 0.23% |  |
| 636 |  OKZOO |
$0.051201 | $24,947,720 | $571,480 | 4.25% |  |
| 637 |  Orbler |
$0.024547 | $24,929,321 | $10,740.04 | -1.88% |  |
| 638 |  WINkLink |
$0.000025 | $24,912,464 | $2,873,301 | 0.53% |  |
| 639 |  BORA |
$0.022626 | $24,882,540 | $129,063 | -1.2% |  |
| 640 |  Capybobo |
$0.000779 | $24,757,913 | $770,584 | 4.51% |  |
| 641 |  OpenGradient |
$0.104538 | $24,739,486 | $16,317,738 | 2.08% |  |
| 642 |  Railgun |
$1.57 | $24,691,925 | $166,672 | 2.12% |  |
| 643 |  SMART |
$0.003655 | $24,561,945 | $369,418 | -0.78% |  |
| 644 |  Powerledger |
$0.043212 | $24,551,101 | $1,278,223 | -0.36% |  |
| 645 |  OpenServ |
$0.031686 | $24,398,217 | $709,761 | 3.79% |  |
| 646 |  WOO |
$0.012891 | $24,349,100 | $2,306,579 | 1.58% |  |
| 647 |  UNIPOLY |
$0.110876 | $24,307,238 | $25,903.68 | -1.42% |  |
| 648 |  Alchemist AI |
$0.028566 | $24,281,411 | $2,655,252 | -1.27% |  |
| 649 |  Arkham |
$0.107769 | $24,258,725 | $19,848,521 | -0.29% |  |
| 650 |  siren |
$0.033402 | $24,183,295 | $3,640,769 | 1.85% |  |
| 651 |  SKALE |
$0.003906 | $24,188,288 | $5,269,614 | 2.97% |  |
| 652 |  iExec RLC |
$0.273970 | $23,835,313 | $1,236,437 | -0.36% |  |
| 653 |  Roundhill Memory ETF Tokenized bStocks |
$55.76 | $23,834,856 | $7,652,467 | 1.75% |  |
| 654 |  Vanta Network |
$5.52 | $23,722,829 | $59,816.91 | -0.51% |  |
| 655 |  Cyber |
$0.329556 | $23,713,320 | $7,002,910 | 1.12% |  |
| 656 |  Aleo |
$0.018308 | $23,701,695 | $1,594,279 | -3.54% |  |
| 657 |  MVL |
$0.000853 | $23,704,169 | $55,868.63 | -2.68% |  |
| 658 |  Somnia |
$0.097078 | $23,612,782 | $4,949,054 | -0.49% |  |
| 659 |  QANplatform |
$0.013039 | $23,548,247 | $120,368 | 7.56% |  |
| 660 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.47 | $23,411,675 | $2,658,621 | 1.76% |  |
| 661 |  Alphabet Class A Tokenized Stock (Ondo) |
$323.87 | $23,398,409 | $2,586,114 | 1.14% |  |
| 662 |  Zeebu |
$0.130135 | $23,365,610 | - | 3.02% |  |
| 663 |  Trusta.AI |
$0.066020 | $23,308,596 | $1,291,944 | -1.25% |  |
| 664 |  Chainbase |
$0.060033 | $23,235,607 | $3,678,025 | -0.48% |  |
| 665 |  Folks Finance |
$1.90 | $23,162,606 | $683,200 | 2.35% |  |
| 666 |  Kyber Network Crystal v2 |
$0.110632 | $23,144,905 | $1,957,049 | -1.11% |  |
| 667 |  Isiklar Coin |
$0.230552 | $23,055,220 | $422,946 | -0.23% |  |
| 668 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.73 | $23,031,781 | $31,804.71 | 0.94% |  |
| 669 |  B3 (Base) |
$0.000491 | $22,802,261 | $7,218,090 | 1.23% |  |
| 670 |  Semicon Bull 3X ETF Tokenized bStocks |
$146.84 | $22,693,850 | $19,366,471 | 2.64% |  |
| 671 |  Core |
$0.018149 | $22,598,761 | $5,504,822 | -1.78% |  |
| 672 |  Osmosis |
$0.028872 | $22,592,124 | $2,723,487 | -3.72% |  |
| 673 |  Epic Chain |
$0.670522 | $22,529,529 | $32,926,253 | -5.49% |  |
| 674 |  IOST |
$0.000647 | $22,492,516 | $3,431,152 | -1.12% |  |
| 675 |  Tokenlon Network Token |
$0.179675 | $22,184,363 | $3,735.37 | 4% |  |
| 676 |  GMT |
$0.007122 | $22,157,872 | $2,751,460 | -0.83% |  |
| 677 |  Snek |
$0.000296 | $22,099,211 | $1,705,084 | 3.23% |  |
| 678 |  Renzo |
$0.002583 | $22,095,781 | $4,035,688 | 1.68% |  |
| 679 |  Steem |
$0.039809 | $22,045,945 | $2,338,263 | 0.39% |  |
| 680 |  COTI |
$0.007427 | $21,938,595 | $2,126,019 | -0.06% |  |
| 681 |  Hyperlane |
$0.064850 | $21,930,575 | $9,763,881 | 1.76% |  |
| 682 |  Ark of Panda |
$0.030712 | $21,897,505 | $1,948,214 | -1.25% |  |
| 683 |  SNC SCANDIC COIN |
$0.171370 | $21,868,474 | $165,421 | 0.7% |  |
| 684 |  SLT |
$2.57 | $21,865,133 | $28,876.13 | 1.54% |  |
| 685 |  Micron Tokenized Stock (Reality) |
$953.10 | $21,783,211 | - | 3.58% |  |
| 686 |  IoTeX |
$0.002298 | $21,696,509 | $701,322 | -0.98% |  |
| 687 |  Ontology Gas |
$0.045422 | $21,599,517 | $1,739,831 | 0.08% |  |
| 688 |  Illuvium |
$2.93 | $21,524,086 | $758,083 | 0.09% |  |
| 689 |  Constellation |
$0.007487 | $21,513,790 | $573,277 | -0.54% |  |
| 690 |  Bounce Token |
$3.10 | $21,431,524 | $6,628,140 | -0.78% |  |
| 691 |  World Mobile Token |
$0.024949 | $21,406,853 | $760,733 | -1.76% |  |
| 692 |  Orochi Network |
$0.147524 | $21,283,954 | $12,434,011 | 27.57% |  |
| 693 |  BounceBit |
$0.017607 | $21,228,260 | $1,843,492 | -0.48% |  |
| 694 |  wojak (wojakcto.com) |
$6.94e-8 | $21,215,920 | $1,586,137 | 13.72% |  |
| 695 |  Cartesi |
$0.022712 | $21,143,710 | $522,770 | 1.39% |  |
| 696 |  Ardor |
$0.021076 | $21,043,670 | $1,278,218 | -1.25% |  |
| 697 |  Pundi X (New) |
$0.080396 | $20,773,147 | $837,578 | -0.53% |  |
| 698 |  Everything |
$0.000208 | $20,760,096 | $250,552 | 0.02% |  |
| 699 |  Lista DAO |
$0.047031 | $20,666,183 | $3,361,990 | -1.96% |  |
| 700 |  Wibx |
$0.001754 | $20,607,780 | $9,208.27 | 1.23% |  |