Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:49:00 13/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.004402 | $27,258,190 | $15,167,897 | -7.66% |  |
| 602 |  Uquid Coin |
$2.71 | $27,126,310 | $21,117.69 | -0.02% |  |
| 603 |  Osmosis |
$0.034712 | $27,098,083 | $2,514,758 | -0.53% |  |
| 604 |  iota |
$6.74 | $26,999,584 | $8,986.34 | -2.1% |  |
| 605 |  Vanta Network |
$6.27 | $26,936,903 | $33,981.57 | 0.48% |  |
| 606 |  Hana Network |
$0.039674 | $26,751,200 | $5,566,174 | 2.89% |  |
| 607 |  Giggle Fund |
$26.87 | $26,559,910 | $17,164,608 | 3.05% |  |
| 608 |  OpenGradient |
$0.112455 | $26,613,240 | $17,277,188 | -1.15% |  |
| 609 |  Cap |
$0.017019 | $26,549,600 | $12,755,322 | 7.1% |  |
| 610 |  ICON |
$0.024114 | $26,458,334 | $365,916 | -2.35% |  |
| 611 |  EthereumPoW |
$0.245969 | $26,520,085 | $2,064,053 | -2.38% |  |
| 612 |  Anoma |
$0.010479 | $26,196,268 | $3,895,055 | -3% |  |
| 613 |  BORA |
$0.023929 | $26,316,147 | $108,946 | -2.14% |  |
| 614 |  Catizen |
$0.039012 | $26,141,188 | $3,661,094 | -1.88% |  |
| 615 |  SwftCoin |
$0.002605 | $26,047,665 | $496,784 | -3.83% |  |
| 616 |  World Mobile Token |
$0.030470 | $26,038,409 | $821,351 | 0.11% |  |
| 617 |  Medtronic tokenized stock (xStock) |
$83.97 | $25,933,300 | $83.97 | 0% |  |
| 618 |  Klickl Token |
$0.258345 | $25,834,527 | - | 0.25% |  |
| 619 |  Neiro |
$0.000061 | $25,731,603 | $3,753,876 | -0.49% |  |
| 620 |  iExec RLC |
$0.293945 | $25,573,131 | $1,157,626 | -2.08% |  |
| 621 |  Trusta.AI |
$0.076179 | $25,504,051 | $1,434,563 | 0.2% |  |
| 622 |  Powerledger |
$0.044374 | $25,211,138 | $2,441,190 | -1.8% |  |
| 623 |  Cyber |
$0.350631 | $24,919,085 | $15,692,861 | -3.74% |  |
| 624 |  siren |
$0.034447 | $24,945,624 | $5,810,986 | 6.31% |  |
| 625 |  Salesforce tokenized stock (xStock) |
$162.89 | $24,817,485 | $162.89 | 0% |  |
| 626 |  Arkham |
$0.109689 | $24,691,035 | $23,373,454 | -2.17% |  |
| 627 |  Somnia |
$0.101368 | $24,656,422 | $5,437,734 | -2.5% |  |
| 628 |  MYX Finance |
$0.071115 | $24,588,029 | $9,185,746 | -3.5% |  |
| 629 |  Freysa |
$0.003010 | $24,652,524 | $203,715 | -1.57% |  |
| 630 |  QANplatform |
$0.013608 | $24,550,451 | $165,923 | 2.53% |  |
| 631 |  Snek |
$0.000328 | $24,483,895 | $3,214,558 | -4.14% |  |
| 632 |  MVL |
$0.000880 | $24,473,364 | $100,051 | -1.45% |  |
| 633 |  MetaMask USD |
$1.00 | $24,401,222 | $4,415,259 | -0.08% |  |
| 634 |  Prom |
$1.33 | $24,264,565 | $1,252,707 | 1.91% |  |
| 635 |  Blast |
$0.000373 | $24,313,817 | $45,411,276 | 35.59% |  |
| 636 |  Euler |
$1.01 | $24,100,029 | $2,847,691 | 1.07% |  |
| 637 |  Frax (prev. FXS) |
$0.256863 | $24,045,307 | $514,036 | 2.35% |  |
| 638 |  Open Campus |
$0.030279 | $23,976,118 | $2,800,495 | -1.23% |  |
| 639 |  Swarm Network |
$0.011458 | $23,894,118 | $1,504,948 | 1.84% |  |
| 640 |  IOST |
$0.000698 | $23,870,448 | $5,212,645 | -1.19% |  |
| 641 |  Collect on Fanable |
$0.044175 | $23,722,160 | $3,261,323 | 9.24% |  |
| 642 |  OpenAI
Pre-IPO stock (Republic) |
$815.44 | $23,714,524 | - | -1.41% |  |
| 643 |  Aleo |
$0.018843 | $23,689,190 | $1,550,516 | 0.89% |  |
| 644 |  Chainbase |
$0.064949 | $23,548,804 | $3,881,929 | -3.09% |  |
| 645 |  IoTeX |
$0.002504 | $23,638,315 | $780,545 | -0.33% |  |
| 646 |  GMT |
$0.007578 | $23,577,096 | $3,631,815 | -1.76% |  |
| 647 |  Constellation |
$0.008209 | $23,588,412 | $821,671 | -5.64% |  |
| 648 |  wojak (wojakcto.com) |
$7.68e-8 | $23,495,175 | $1,508,055 | 1.9% |  |
| 649 |  B3 (Base) |
$0.000496 | $23,023,619 | $12,257,928 | -9.43% |  |
| 650 |  DODO |
$0.023328 | $23,327,564 | $34,113,944 | 44.42% |  |
| 651 |  Hyperlane |
$0.069127 | $23,376,955 | $8,952,798 | -0.54% |  |
| 652 |  Based |
$0.099273 | $23,329,242 | $23,527,265 | 0.24% |  |
| 653 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.34 | $23,284,148 | $2,885,978 | -0.84% |  |
| 654 |  COTI |
$0.007906 | $23,155,513 | $2,233,363 | -2.14% |  |
| 655 |  Isiklar Coin |
$0.230840 | $23,084,047 | $421,922 | 0.21% |  |
| 656 |  Asteroid Shiba |
$0.000055 | $23,057,491 | $2,679,348 | 7.66% |  |
| 657 |  Folks Finance |
$1.89 | $23,059,762 | $1,925,205 | 2.17% |  |
| 658 |  Illuvium |
$3.12 | $22,931,272 | $808,989 | 0.07% |  |
| 659 |  Bounce Token |
$3.32 | $22,971,992 | $5,313,039 | 0.19% |  |
| 660 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.32 | $22,857,996 | $10,843.22 | -2.46% |  |
| 661 |  Atletico De Madrid Fan Token |
$2.62 | $22,863,038 | $6,578,925 | -5.41% |  |
| 662 |  Alphabet Class A Tokenized Stock (Ondo) |
$356.03 | $22,804,198 | $3,104,470 | -0.75% |  |
| 663 |  Kyber Network Crystal v2 |
$0.108873 | $22,775,939 | $1,865,798 | -2.22% |  |
| 664 |  Ontology Gas |
$0.047800 | $22,730,409 | $1,599,365 | -2.98% |  |
| 665 |  BounceBit |
$0.018825 | $22,635,907 | $873,474 | -1.92% |  |
| 666 |  Infinity Ground |
$0.073182 | $22,684,006 | $1,612,872 | 4.93% |  |
| 667 |  LCX |
$0.023700 | $22,496,443 | $144,976 | 2.47% |  |
| 668 |  Merlin Chain |
$0.017023 | $22,366,780 | $2,520,012 | -3.09% |  |
| 669 |  Pundi X (New) |
$0.086584 | $22,372,256 | $12,422,132 | 3.88% |  |
| 670 |  Steem |
$0.040309 | $22,274,918 | $5,609,677 | -2.7% |  |
| 671 |  Marvell Technology Tokenized Stock (Ondo) |
$232.28 | $22,250,479 | $2,777,121 | -1.58% |  |
| 672 |  Orbler |
$0.021709 | $22,047,754 | $11,872.17 | -2.85% |  |
| 673 |  Ardor |
$0.021916 | $21,882,773 | $10,578,142 | -10.28% |  |
| 674 |  NotInEmploymentEducationTraining |
$0.021918 | $21,912,836 | $907,055 | 0.68% |  |
| 675 |  Renzo |
$0.002554 | $21,844,548 | $4,974,508 | -1.44% |  |
| 676 |  Metis |
$2.89 | $21,823,646 | $2,170,778 | -1.13% |  |
| 677 |  WOO |
$0.011542 | $21,801,188 | $853,139 | -1.38% |  |
| 678 |  OLAXBT |
$0.094695 | $21,803,452 | $1,303,458 | 2.58% |  |
| 679 |  Cartesi |
$0.023270 | $21,627,302 | $776,941 | -1.22% |  |
| 680 |  SLT |
$2.54 | $21,597,807 | $29,894.74 | 0.46% |  |
| 681 |  Stargate Finance |
$0.152938 | $21,550,715 | $9,236,815 | -1.31% |  |
| 682 |  Bluwhale |
$0.017459 | $21,439,273 | $14,946,820 | -0.12% |  |
| 683 |  COINDEPO |
$0.085436 | $21,386,202 | $1,546,279 | 0.24% |  |
| 684 |  Gigachad |
$0.002289 | $21,295,400 | $6,037,732 | 0.62% |  |
| 685 |  Tokenlon Network Token |
$0.171822 | $21,214,775 | $3,584.22 | -0.85% |  |
| 686 |  Bonfida |
$0.021388 | $21,193,946 | $6,085,001 | -0.69% |  |
| 687 |  Ark |
$0.107139 | $21,191,053 | $1,564,918 | -3.74% |  |
| 688 |  TEXITcoin |
$0.335572 | $21,125,989 | $254,098 | 2.29% |  |
| 689 |  Cheelee |
$0.369110 | $20,975,837 | $516,949 | 0.09% |  |
| 690 |  Xertra |
$0.009624 | $21,030,462 | $9,524,611 | -2.11% |  |
| 691 |  WINkLink |
$0.000021 | $20,885,389 | $4,683,626 | 0.73% |  |
| 692 |  Lista DAO |
$0.047571 | $20,871,746 | $2,976,155 | -1.51% |  |
| 693 |  Autonomi |
$0.061119 | $20,860,626 | $567,203 | -0.59% |  |
| 694 |  Lumia |
$0.119765 | $20,800,379 | $1,747,352 | 0.67% |  |
| 695 |  CARV |
$0.034014 | $20,735,020 | $4,597,606 | -0.8% |  |
| 696 |  Capybobo |
$0.000668 | $20,747,895 | $628,230 | -0.72% |  |
| 697 |  dKargo |
$0.004127 | $20,635,963 | $1,107,136 | -0.08% |  |
| 698 |  Phala Network |
$0.024446 | $20,546,755 | $5,650,421 | -3.71% |  |
| 699 |  Naoris Protocol |
$0.034308 | $20,559,286 | $855,048 | 0.95% |  |
| 700 |  Chia |
$1.42 | $20,495,060 | $1,653,380 | -1.83% |  |