Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Klickl Token Klickl Token $0.303242 $30,324,231 $210,703 -1.34% Klickl Token
602 Liquity Liquity $0.314711 $30,271,930 $4,787,089 -3.07% Liquity
603 DOGS DOGS $0.000059 $30,272,174 $27,852,703 -10.6% DOGS
604 Prom Prom $1.65 $30,168,777 $4,606,769 -21.35% Prom
605 Phala Network Phala Network $0.035919 $30,116,746 $10,487,628 -6.27% Phala Network
606 Audius Audius $0.021148 $30,023,431 $8,951,395 -0.19% Audius
607 Spell Token Spell Token $0.000174 $29,868,309 $2,795,954 -2.17% Spell Token
608 Across Protocol Across Protocol $0.042358 $29,848,164 $4,343,401 -5.25% Across Protocol
609 Moonriver Moonriver $2.60 $29,738,636 $7,900,209 -6.88% Moonriver
610 ChainGPT ChainGPT $0.032046 $29,672,955 $10,006,867 2.74% ChainGPT
611 ArcBlock ArcBlock $0.300853 $29,650,325 $160,849 2.33% ArcBlock
612 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.78 $29,595,474 $82.76 -3.41% KRAQ Tokenised Stock (xStock)
613 Freysa Freysa $0.003608 $29,544,683 $1,076,578 1.45% Freysa
614 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $484.71 $29,527,283 $15,431.28 0.61% Berkshire Hathaway tokenized stock (xStock)
615 GUNZ GUNZ $0.015349 $29,403,232 $10,636,062 0.39% GUNZ
616 Xertra Xertra $0.013574 $29,380,077 $743,640 -0.73% Xertra
617 IQ IQ $0.001131 $29,366,658 $1,541,591 -0.57% IQ
618 MEET48 MEET48 $0.028126 $29,431,543 $5,265,980 13.17% MEET48
619 Tokenlon Network Token Tokenlon Network Token $0.237472 $29,320,314 $6,306.77 0.26% Tokenlon Network Token
620 MiL.k MiL.k $0.053369 $29,300,037 $2,532,197 -0.12% MiL.k
621 Symbol Symbol $0.004486 $29,228,942 $94,351.72 0.39% Symbol
622 Metal DAO Metal DAO $0.320928 $29,087,603 $1,147,275 -1.13% Metal DAO
623 Usual Usual $0.016277 $29,039,238 $15,721,251 -0.11% Usual
624 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $407.39 $29,034,397 $51,727.85 -2.07% Microsoft tokenized stock (xStock)
625 Chainbase Chainbase $0.085090 $28,954,795 $16,828,431 -9.28% Chainbase
626 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $133.00 $28,858,666 $122.09 -4.52% abrdn Physical Palladium Tokenised ETF (xStock)
627 Liquity USD Liquity USD $1.00 $28,656,617 $3,836.17 0.01% Liquity USD
628 Alaya Governance Token Alaya Governance Token $0.012422 $28,639,531 $4,049,223 -9.53% Alaya Governance Token
629 Victoria VR Victoria VR $0.001691 $28,413,306 $857,394 -0.74% Victoria VR
630 Autonomi Autonomi $0.086584 $28,418,736 $473,222 -0.6% Autonomi
631 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $295.53 $28,371,990 $4,318,778 1.12% Apple tokenized stock (xStock)
632 Wirex Token Wirex Token $0.002823 $28,226,327 $501,759 8.81% Wirex Token
633 USDK USDK $0.990195 $28,319,639 - 0% USDK
634 Metis Metis $3.84 $28,286,586 $4,107,218 -2.18% Metis
635 Pixels Pixels $0.008349 $28,241,691 $11,351,197 -7.49% Pixels
636 Uquid Coin Uquid Coin $2.82 $28,212,589 $32,873.92 -0.03% Uquid Coin
637 Pocket Network Pocket Network $0.011992 $28,064,439 $1,460,552 -3.97% Pocket Network
638 Momentum Momentum $0.136946 $27,949,959 $3,853,536 -3.06% Momentum
639 Sonic SVM Sonic SVM $0.042490 $27,723,670 $6,075,528 -4.83% Sonic SVM
640 OKZOO OKZOO $0.094399 $27,682,617 $4,610,870 -10.33% OKZOO
641 Lagrange Lagrange $0.143395 $27,675,228 $8,607,740 -1.58% Lagrange
642 deBridge deBridge $0.014379 $27,674,316 $5,222,706 1.27% deBridge
643 Chintai Chintai $0.022145 $27,657,186 $174,952 2.98% Chintai
644 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $433.84 $27,620,725 $7,447,282 -1.52% Tesla Tokenized Stock (Ondo)
645 Gradients Gradients $6.61 $27,582,004 $518,470 -2.51% Gradients
646 Electronic USD Electronic USD $0.999667 $27,485,542 $179,079 -0.03% Electronic USD
647 Aevo Aevo $0.029805 $27,333,854 $7,888,684 -5.96% Aevo
648 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.80 $27,288,971 $675,458 -2.61% DFDV tokenized stock (xStock)
649 Smooth Love Potion Smooth Love Potion $0.000750 $27,249,909 $2,425,913 -2.36% Smooth Love Potion
650 Catizen Catizen $0.065019 $27,228,685 $12,121,310 -4.98% Catizen
651 KnoxNet KnoxNet $0.027228 $27,228,063 $64,546.54 7.28% KnoxNet
652 Aergo Aergo $0.055114 $27,005,815 $1,511,822 -2.08% Aergo
653 Stronghold SHx Stronghold SHx $0.004649 $26,936,628 $601,391 -0.07% Stronghold SHx
654 TokenPocket TokenPocket $0.007761 $26,904,859 $77,164.77 -3.24% TokenPocket
655 Animecoin Animecoin $0.004847 $26,846,051 $7,332,975 -2.02% Animecoin
656 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
657 Chromia Chromia $0.027523 $26,830,096 $6,431,988 0.4% Chromia
658 iota iota $6.68 $26,738,992 $228,008 -4.14% iota
659 Opinion Opinion $0.189410 $26,624,318 $8,885,193 -3.25% Opinion
660 Biconomy Biconomy $0.026614 $26,620,198 $4,703,695 -0.42% Biconomy
661 GameBuild GameBuild $0.001383 $26,410,474 $636,809 -1.24% GameBuild
662 Unitas Unitas $0.180655 $26,375,651 $11,917,410 10.51% Unitas
663 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $21.61 $26,371,192 $156,490 -3.88% Bitmine Tokenised Stock (xStock)
664 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $123.17 $26,303,540 $14,523,699 -1.66% Intel Tokenized Stock (Ondo)
665 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.98 $26,203,533 $212.54 0% TBLL tokenized ETF (xStock)
666 Playnance Playnance $0.001040 $26,031,570 $224,546 113.09% Playnance
667 Cobak Token Cobak Token $0.260506 $26,050,622 $3,459,872 -1.23% Cobak Token
668 WalletConnect Token WalletConnect Token $0.067857 $26,023,783 $14,643,867 -7.8% WalletConnect Token
669 ISLM ISLM $0.011867 $25,945,646 $56,335.78 -2.12% ISLM
670 Anoma Anoma $0.010364 $25,910,779 $4,688,542 4.17% Anoma
671 Ergo Ergo $0.308855 $25,681,879 $146,471 0.06% Ergo
672 Cheelee Cheelee $0.448045 $25,461,527 $1,488,323 -0.08% Cheelee
673 Zentry Zentry $0.003168 $25,373,040 $1,216,683 0.7% Zentry
674 Loopring Loopring $0.018350 $25,109,659 $4,080,088 -2.25% Loopring
675 Capybobo Capybobo $0.000808 $25,104,402 $377,947 1.06% Capybobo
676 Nosana Nosana $0.349699 $24,969,310 $886,370 5.46% Nosana
677 Railgun Railgun $1.74 $24,957,673 $435,785 -2.91% Railgun
678 DIA DIA $0.208379 $24,937,938 $1,785,265 -1.36% DIA
679 Definitive Definitive $0.107587 $24,847,412 $3,296,495 -0.96% Definitive
680 pippin pippin $0.024840 $24,839,549 $7,426,398 -6.08% pippin
681 tokenbot tokenbot $25.18 $24,839,380 $3,640,422 -2.55% tokenbot
682 AI Analysis Token AI Analysis Token $0.169614 $24,829,650 $351,719 -1.6% AI Analysis Token
683 Adventure Gold Adventure Gold $0.267185 $24,802,750 $7,381,180 -2.47% Adventure Gold
684 Ridges AI Ridges AI $5.67 $24,796,641 $674,434 -7.31% Ridges AI
685 SLT SLT $2.91 $24,766,530 $58,812.14 0.16% SLT
686 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $746.02 $24,596,185 $2,256,163 0.28% iShares Core S&P 500 Tokenized ETF (Ondo)
687 Lorenzo Protocol Lorenzo Protocol $0.040540 $24,583,791 $5,288,637 -1.97% Lorenzo Protocol
688 RateX RateX $1.40 $24,563,062 $8,558,781 0.06% RateX
689 Xai Xai $0.012007 $24,402,397 $12,550,471 -1.03% Xai
690 Based Based $0.103838 $24,401,991 $50,399,443 0.57% Based
691 Tokamak Network Tokamak Network $0.554616 $24,315,157 $4,833,685 0% Tokamak Network
692 Infinex Infinex $0.012184 $24,299,345 $7,695,105 -1.35% Infinex
693 Firo Firo $1.30 $24,219,872 $548,353 -2.91% Firo
694 Doodles Doodles $0.003107 $24,233,478 $11,648,909 -5.67% Doodles
695 Mira Mira $0.085569 $24,176,659 $4,324,953 -1.9% Mira
696 FLock.io FLock.io $0.066925 $24,169,636 $5,632,672 -7% FLock.io
697 Mango Network Mango Network $0.015066 $24,149,841 $2,466,937 -0.31% Mango Network
698 NYM NYM $0.028732 $23,944,979 $1,657,838 11.71% NYM
699 SynFutures SynFutures $0.005818 $23,796,796 $4,020,525 -2.77% SynFutures
700 Acurast Acurast $0.108796 $23,608,724 $13,039,008 2.66% Acurast
Trang 7/85