Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:38:00 28/06/2026
Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ChangeNOW Token |
$0.316352 | $26,827,817 | $666.12 | -0.8% |  |
| 602 |  OPEN tokenized stock (xStock) |
$4.19 | $26,820,548 | $4.62 | 0% |  |
| 603 |  Nesa |
$0.189477 | $26,810,982 | $29,508,810 | 3.1% |  |
| 604 |  OpenServ |
$0.034745 | $26,753,707 | $623,428 | -5.2% |  |
| 605 |  DFDV tokenized stock (xStock) |
$2.61 | $26,749,776 | $691,479 | -12.94% |  |
| 606 |  Talus |
$0.012131 | $26,689,018 | $3,912,939 | -23.74% |  |
| 607 |  BORA |
$0.024189 | $26,602,105 | $792,239 | -2.57% |  |
| 608 |  UNIPOLY |
$0.121119 | $26,552,887 | $176,663 | 0.27% |  |
| 609 |  Tornado Cash |
$5.04 | $26,495,203 | $63,875.45 | 2.06% |  |
| 610 |  Particle Network |
$0.048735 | $26,265,688 | $12,262,504 | -1.55% |  |
| 611 |  Folks Finance |
$2.14 | $26,114,214 | $2,262,405 | -12.33% |  |
| 612 |  IoTeX |
$0.002754 | $26,004,491 | $963,663 | -2.77% |  |
| 613 |  Arkham |
$0.115461 | $25,990,213 | $22,517,543 | -4.01% |  |
| 614 |  Autonomi |
$0.076100 | $25,972,749 | $564,686 | -1.5% |  |
| 615 |  Orbs |
$0.005898 | $25,788,003 | $1,800,757 | 0.28% |  |
| 616 |  Decentralized Social |
$2.90 | $25,772,560 | $8,104.18 | 6.42% |  |
| 617 |  ConstitutionDAO |
$0.005081 | $25,710,935 | $3,542,684 | -1.97% |  |
| 618 |  Perle |
$0.146804 | $25,690,638 | $6,480,756 | -0.09% |  |
| 619 |  MEET48 |
$0.024401 | $25,533,377 | $4,899,158 | -2.32% |  |
| 620 |  Band |
$0.143081 | $25,518,718 | $2,437,555 | -2.41% |  |
| 621 |  Neiro |
$0.000061 | $25,507,802 | $4,423,496 | -1.83% |  |
| 622 |  Micron Technology Tokenized bStocks |
$1,128.38 | $25,513,903 | $2,103,202 | -0.72% |  |
| 623 |  Renzo |
$0.002981 | $25,497,167 | $4,402,352 | -1.21% |  |
| 624 |  Collect on Fanable |
$0.047479 | $25,496,267 | $2,660,386 | 3.1% |  |
| 625 |  OpenGradient |
$0.128228 | $25,337,001 | $20,020,078 | -0.08% |  |
| 626 |  Definitive |
$0.099631 | $25,329,801 | $62,687,909 | -1.01% |  |
| 627 |  PlaysOut |
$0.031283 | $25,209,478 | $1,813,021 | -4.57% |  |
| 628 |  iExec RLC |
$0.289653 | $25,199,774 | $1,976,723 | -0.23% |  |
| 629 |  Anoma |
$0.010040 | $25,101,248 | $4,113,981 | 0.52% |  |
| 630 |  HotKeySwap |
$0.264620 | $25,057,620 | - | -0.37% |  |
| 631 |  Somnia |
$0.102824 | $25,010,485 | $9,652,550 | -0.49% |  |
| 632 |  MVL |
$0.000899 | $24,998,173 | $484,453 | -1.46% |  |
| 633 |  Ardor |
$0.025161 | $25,122,639 | $5,410,506 | 3.94% |  |
| 634 |  HashKey Platform Token |
$0.073237 | $25,263,903 | $1,900,438 | 1.48% |  |
| 635 |  Lorenzo Protocol |
$0.036285 | $24,707,792 | $5,631,474 | -2.69% |  |
| 636 |  Klickl Token |
$0.246249 | $24,624,887 | $23.63 | -0.07% |  |
| 637 |  COTI |
$0.008482 | $24,622,636 | $2,259,937 | -1.77% |  |
| 638 |  Giggle Fund |
$24.88 | $24,612,025 | $10,024,518 | -1.86% |  |
| 639 |  Merlin Chain |
$0.018676 | $24,538,258 | $3,403,029 | 0.19% |  |
| 640 |  EthereumPoW |
$0.227299 | $24,507,104 | $1,457,498 | -0.36% |  |
| 641 |  Cyber |
$0.344129 | $24,456,998 | $6,403,357 | -2.22% |  |
| 642 |  IOST |
$0.000714 | $24,273,172 | $5,262,154 | -0.92% |  |
| 643 |  Yooldo |
$0.036305 | $22,974,291 | $7,027,901 | 15.58% |  |
| 644 |  Medtronic tokenized stock (xStock) |
$78.23 | $24,160,210 | $27.42 | 0% |  |
| 645 |  Infinity Ground |
$0.078877 | $24,094,320 | $3,086,497 | 6.78% |  |
| 646 |  Euler |
$1.00 | $23,950,645 | $3,312,249 | -0.28% |  |
| 647 |  Trusta.AI |
$0.071580 | $23,964,289 | $2,184,154 | -7.34% |  |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.62 | $23,928,623 | $2,952,972 | 0.31% |  |
| 649 |  Kyber Network Crystal v2 |
$0.114040 | $23,866,318 | $4,256,542 | 3.14% |  |
| 650 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.44 | $23,871,980 | $2,505,300 | 0.1% |  |
| 651 |  Starpower |
$0.128224 | $23,863,599 | $41,415,916 | -2.17% |  |
| 652 |  B3 (Base) |
$0.000513 | $23,796,298 | $4,627,339 | -0.22% |  |
| 653 |  Open Campus |
$0.030337 | $23,499,496 | $4,822,300 | 4.72% |  |
| 654 |  NotInEmploymentEducationTraining |
$0.023450 | $23,445,008 | $912,293 | -8.22% |  |
| 655 |  GMT |
$0.007526 | $23,415,066 | $5,156,023 | -0.69% |  |
| 656 |  Chia |
$1.61 | $23,272,726 | $1,548,569 | -3.64% |  |
| 657 |  SentismAI |
$0.112365 | $23,202,101 | $1,678,296 | 0.17% |  |
| 658 |  Salesforce tokenized stock (xStock) |
$151.95 | $23,150,662 | $20.00 | 0% |  |
| 659 |  Isiklar Coin |
$0.230569 | $23,056,883 | $421,064 | 0.18% |  |
| 660 |  Pundi X (New) |
$0.088441 | $22,851,852 | $13,803,161 | -10.21% |  |
| 661 |  OLAXBT |
$0.098767 | $22,741,054 | $1,435,742 | 7.97% |  |
| 662 |  Bounce Token |
$3.28 | $22,680,104 | $6,411,535 | -1.88% |  |
| 663 |  Snek |
$0.000303 | $22,604,977 | $2,104,025 | 0.09% |  |
| 664 |  Naoris Protocol |
$0.037706 | $22,595,942 | $1,247,435 | -8.84% |  |
| 665 |  wojak (wojakcto.com) |
$7.37e-8 | $22,530,774 | $1,587,882 | -13.33% |  |
| 666 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.55 | $22,526,451 | $636.28 | -1.58% |  |
| 667 |  Zeebu |
$0.125440 | $22,522,650 | $1,226.57 | -0.02% |  |
| 668 |  BounceBit |
$0.019280 | $22,488,540 | $1,418,976 | -1.42% |  |
| 669 |  Frax (prev. FXS) |
$0.237525 | $22,232,991 | $336,952 | -1.71% |  |
| 670 |  MobileCoin |
$0.111799 | $22,180,990 | $10,853.77 | 6.27% |  |
| 671 |  CARV |
$0.036351 | $22,159,815 | $7,244,525 | -8.34% |  |
| 672 |  Steem |
$0.040151 | $22,134,988 | $6,000,127 | -0.34% |  |
| 673 |  Xertra |
$0.010103 | $22,025,790 | $14,604,161 | -4.1% |  |
| 674 |  Metal DAO |
$0.239152 | $22,018,491 | $1,230,329 | 1.06% |  |
| 675 |  Hana Network |
$0.038277 | $21,925,629 | $3,361,974 | -2.47% |  |
| 676 |  Bonfida |
$0.022077 | $21,876,289 | $10,119,738 | -4.95% |  |
| 677 |  Capybobo |
$0.000703 | $21,821,838 | $612,675 | -0.4% |  |
| 678 |  Civic |
$0.021799 | $21,798,538 | $10,994,723 | 2.32% |  |
| 679 |  SKALE |
$0.003496 | $21,647,068 | $1,857,475 | -1.14% |  |
| 680 |  Ark |
$0.109307 | $21,585,553 | $20,700,169 | -7.92% |  |
| 681 |  Lumia |
$0.115886 | $21,285,557 | $3,048,561 | -6.48% |  |
| 682 |  Yield Guild Games |
$0.022776 | $21,151,183 | $6,108,090 | -1.44% |  |
| 683 |  Illuvium |
$2.88 | $21,158,991 | $1,229,514 | -1.91% |  |
| 684 |  Tokenlon Network Token |
$0.171041 | $21,118,350 | $3,498.60 | -1.19% |  |
| 685 |  Ontology Gas |
$0.044304 | $21,001,041 | $1,222,524 | 0.82% |  |
| 686 |  Orizon |
$55.70 | $20,992,694 | $317,406 | 0.88% |  |
| 687 |  LCX |
$0.022082 | $20,960,513 | $61,715.18 | -0.58% |  |
| 688 |  WINkLink |
$0.000021 | $20,799,913 | $5,606,754 | -0.81% |  |
| 689 |  WOO |
$0.011011 | $20,797,769 | $1,085,669 | -2.26% |  |
| 690 |  Gigachad |
$0.002216 | $20,616,277 | $6,226,200 | -2.3% |  |
| 691 |  Sign |
$0.008604 | $20,534,495 | $9,207,600 | 0.79% |  |
| 692 |  MiL.k |
$0.036784 | $20,534,365 | $6,844,198 | -13.37% |  |
| 693 |  Metis |
$2.73 | $20,524,974 | $1,455,953 | -2.74% |  |
| 694 |  Titan's Tap |
$0.000668 | $20,501,042 | $15,992.03 | -0.14% |  |
| 695 |  Cheelee |
$0.360598 | $20,492,097 | $854,854 | -0.88% |  |
| 696 |  Lista DAO |
$0.046376 | $20,317,159 | $3,570,393 | -3.35% |  |
| 697 |  Manifesting (manifesting.meme) |
$0.022518 | $20,266,467 | $1,776,872 | -7.53% |  |
| 698 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.00 | $20,262,208 | $1,252,330 | 0.03% |  |
| 699 |  SLT |
$2.38 | $20,242,011 | $28,866.54 | -0.62% |  |
| 700 |  Cartesi |
$0.021656 | $20,093,237 | $628,054 | -1.66% |  |