Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:34:00 03/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  HashKey Platform Token |
$0.078964 | $27,239,480 | $2,478,561 | 1.22% |  |
| 602 |  Anoma |
$0.010876 | $27,189,731 | $4,548,065 | 1.95% |  |
| 603 |  Neiro |
$0.000064 | $27,068,952 | $5,820,201 | 2.75% |  |
| 604 |  Uquid Coin |
$2.71 | $27,064,630 | $35,825.76 | 0.09% |  |
| 605 |  SwftCoin |
$0.002700 | $26,995,233 | $540,169 | 0.3% |  |
| 606 |  Band |
$0.150969 | $26,962,036 | $2,521,932 | 2.92% |  |
| 607 |  UNIPOLY |
$0.122866 | $26,935,947 | $180,188 | 2.39% |  |
| 608 |  Starpower |
$0.144566 | $26,905,102 | $19,836,282 | 26.49% |  |
| 609 |  BORA |
$0.024187 | $26,599,448 | $219,548 | 4.01% |  |
| 610 |  ConstitutionDAO |
$0.005231 | $26,472,007 | $6,118,703 | 2.83% |  |
| 611 |  IoTeX |
$0.002804 | $26,475,631 | $905,805 | 2.64% |  |
| 612 |  Worldwide USD |
$0.995677 | $26,377,834 | $305,634 | 0.12% |  |
| 613 |  HotKeySwap |
$0.276673 | $26,198,921 | - | 34% |  |
| 614 |  Marvell Technology Tokenized Stock (Ondo) |
$251.07 | $26,034,524 | $2,455,276 | -4.11% |  |
| 615 |  Renzo |
$0.003043 | $26,029,750 | $5,441,691 | -1.33% |  |
| 616 |  Victoria VR |
$0.001547 | $25,995,970 | $1,066,079 | -2.93% |  |
| 617 |  iExec RLC |
$0.298497 | $25,969,150 | $1,348,893 | 1.08% |  |
| 618 |  Infinity Ground |
$0.084326 | $25,758,879 | $2,900,189 | 5.03% |  |
| 619 |  Merlin Chain |
$0.019557 | $25,696,025 | $5,871,491 | 3.78% |  |
| 620 |  Chainbase |
$0.070709 | $25,637,067 | $4,956,575 | -2.46% |  |
| 621 |  PlaysOut |
$0.031798 | $25,624,376 | $1,366,523 | 0.82% |  |
| 622 |  Particle Network |
$0.047423 | $25,558,614 | $11,883,302 | 6.52% |  |
| 623 |  Trusta.AI |
$0.076139 | $25,490,639 | $2,674,416 | -4.13% |  |
| 624 |  Decentralized Social |
$2.87 | $25,479,644 | $14,171.31 | -4.41% |  |
| 625 |  Lorenzo Protocol |
$0.037281 | $25,386,285 | $19,695,156 | -14.57% |  |
| 626 |  SMART |
$0.003781 | $25,407,499 | $449,530 | 0.54% |  |
| 627 |  Snek |
$0.000339 | $25,359,825 | $2,438,801 | 4.87% |  |
| 628 |  Orbs |
$0.005792 | $25,355,611 | $2,137,388 | -0.29% |  |
| 629 |  Somnia |
$0.103925 | $25,278,209 | $13,367,054 | -0.63% |  |
| 630 |  Powerledger |
$0.044291 | $25,163,825 | $11,823,598 | 4.71% |  |
| 631 |  Medtronic tokenized stock (xStock) |
$81.27 | $25,099,258 | $10.03 | 2.01% |  |
| 632 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.99 | $24,916,301 | $3,361,556 | 3.82% |  |
| 633 |  Cyber |
$0.350071 | $24,879,333 | $8,661,574 | 1.74% |  |
| 634 |  Euler |
$1.04 | $24,888,237 | $3,350,743 | 0.43% |  |
| 635 |  IOST |
$0.000728 | $24,859,165 | $7,857,683 | 2.41% |  |
| 636 |  Salesforce tokenized stock (xStock) |
$162.79 | $24,802,332 | $1.10 | 0.22% |  |
| 637 |  Freysa |
$0.003018 | $24,717,519 | $758,533 | 8.52% |  |
| 638 |  COTI |
$0.008500 | $24,749,281 | $2,874,251 | 3.18% |  |
| 639 |  Giggle Fund |
$24.91 | $24,621,783 | $11,267,355 | 1.02% |  |
| 640 |  Klickl Token |
$0.246178 | $24,617,814 | $42.27 | -0.17% |  |
| 641 |  MVL |
$0.000883 | $24,550,460 | $112,578 | 0.89% |  |
| 642 |  Gigachad |
$0.002634 | $24,502,508 | $6,696,587 | -3.51% |  |
| 643 |  Ardor |
$0.024516 | $24,477,959 | $1,901,470 | -3.99% |  |
| 644 |  sUSD |
$0.560484 | $24,437,186 | $31,731.18 | 36.94% |  |
| 645 |  OpenAI
Pre-IPO stock (Republic) |
$836.51 | $24,327,386 | - | -0.07% |  |
| 646 |  OpenGradient |
$0.122765 | $24,257,536 | $17,427,367 | -3.12% |  |
| 647 |  Chia |
$1.68 | $24,221,585 | $1,608,265 | -3.52% |  |
| 648 |  GMT |
$0.007777 | $24,196,322 | $8,809,147 | -1.94% |  |
| 649 |  Alphabet Class A Tokenized Stock (Ondo) |
$360.09 | $23,961,126 | $5,093,415 | 0.69% |  |
| 650 |  Aleo |
$0.019347 | $23,889,307 | $2,018,861 | -1.82% |  |
| 651 |  Taiko |
$0.120127 | $23,980,675 | $76,256,704 | -21.95% |  |
| 652 |  Folks Finance |
$1.95 | $23,782,863 | $1,455,986 | 4.09% |  |
| 653 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.34 | $23,721,417 | $88,540.16 | 2.62% |  |
| 654 |  OKZOO |
$0.054697 | $23,697,328 | $808,392 | 4.01% |  |
| 655 |  Open Campus |
$0.029842 | $23,630,387 | $4,587,939 | 1.43% |  |
| 656 |  B3 (Base) |
$0.000508 | $23,604,147 | $5,473,071 | 4.64% |  |
| 657 |  BounceBit |
$0.020032 | $23,388,407 | $2,146,944 | 2.25% |  |
| 658 |  Frax (prev. FXS) |
$0.247853 | $23,200,652 | $799,632 | 5.92% |  |
| 659 |  Kyber Network Crystal v2 |
$0.110532 | $23,132,997 | $3,375,463 | 3.18% |  |
| 660 |  NotInEmploymentEducationTraining |
$0.023076 | $23,070,965 | $1,145,012 | 0.81% |  |
| 661 |  Isiklar Coin |
$0.230527 | $23,052,720 | $421,320 | -0.04% |  |
| 662 |  Hana Network |
$0.039631 | $22,706,212 | $3,997,508 | 3.62% |  |
| 663 |  Illuvium |
$3.09 | $22,685,702 | $3,378,429 | 6.08% |  |
| 664 |  ISLM |
$0.010350 | $22,630,079 | $16,205.45 | 75.4% |  |
| 665 |  Bounce Token |
$3.27 | $22,596,074 | $7,593,596 | 1.08% |  |
| 666 |  Steem |
$0.040764 | $22,493,392 | $3,013,460 | 1.11% |  |
| 667 |  SKALE |
$0.003623 | $22,433,042 | $2,303,657 | 2.65% |  |
| 668 |  SentismAI |
$0.108494 | $22,402,891 | $1,783,932 | 0.97% |  |
| 669 |  Phala Network |
$0.026541 | $22,307,324 | $9,039,861 | 3.85% |  |
| 670 |  Zeebu |
$0.124225 | $22,304,491 | $1,214.73 | 0.04% |  |
| 671 |  CARV |
$0.036296 | $22,126,361 | $6,316,608 | -0.75% |  |
| 672 |  Stargate Finance |
$0.156827 | $22,097,799 | $12,392,508 | -1% |  |
| 673 |  Lista DAO |
$0.050083 | $21,957,324 | $6,239,177 | 6.32% |  |
| 674 |  SanDisk Tokenized bStocks |
$1,825.31 | $21,945,548 | $28,469,099 | -6.29% |  |
| 675 |  Moonbirds |
$0.076630 | $21,839,671 | $80,920,792 | -8.77% |  |
| 676 |  Based |
$0.092744 | $21,794,752 | $59,952,214 | -4.7% |  |
| 677 |  Bonfida |
$0.022000 | $21,799,865 | $9,090,759 | 1.81% |  |
| 678 |  Tokenlon Network Token |
$0.176382 | $21,777,823 | $3,997.51 | 4.91% |  |
| 679 |  pippin |
$0.021717 | $21,716,540 | $12,503,618 | 26.64% |  |
| 680 |  Xertra |
$0.009946 | $21,701,639 | $1,313,237 | 3.92% |  |
| 681 |  Ark |
$0.109543 | $21,643,797 | $1,178,241 | 3.27% |  |
| 682 |  Capybobo |
$0.000695 | $21,589,129 | $615,142 | -0.49% |  |
| 683 |  Rekt (rekt.com) |
$7.65e-8 | $21,545,614 | $287,975 | 5.58% |  |
| 684 |  Yield Guild Games |
$0.023088 | $21,530,138 | $6,301,449 | 3.29% |  |
| 685 |  WOO |
$0.011356 | $21,449,006 | $1,419,424 | 3.87% |  |
| 686 |  Naoris Protocol |
$0.035671 | $21,376,029 | $774,776 | -0.59% |  |
| 687 |  OLAXBT |
$0.092703 | $21,344,776 | $1,417,751 | 1.04% |  |
| 688 |  Cartesi |
$0.022983 | $21,335,785 | $1,152,547 | 0.69% |  |
| 689 |  Circle Internet Group Tokenized bStocks |
$66.50 | $21,232,023 | $9,227,737 | 6.88% |  |
| 690 |  MobileCoin |
$0.106695 | $21,168,314 | $3,955.87 | 0.66% |  |
| 691 |  Atletico De Madrid Fan Token |
$2.44 | $21,164,889 | $4,178,601 | -0.94% |  |
| 692 |  Ontology Gas |
$0.044565 | $21,124,538 | $1,993,535 | 1.78% |  |
| 693 |  Cheelee |
$0.371352 | $21,103,250 | $778,832 | 2.66% |  |
| 694 |  Civic |
$0.021088 | $21,087,597 | $1,950,455 | 1.48% |  |
| 695 |  Lumia |
$0.121341 | $21,074,156 | $2,656,938 | 1.07% |  |
| 696 |  WINkLink |
$0.000021 | $21,059,958 | $6,196,440 | 0.97% |  |
| 697 |  Metis |
$2.79 | $21,025,409 | $2,197,270 | 3.43% |  |
| 698 |  Metal DAO |
$0.228140 | $21,004,597 | $729,248 | 1.18% |  |
| 699 |  Nosana |
$0.292998 | $20,985,983 | $334,238 | 6.84% |  |
| 700 |  Pundi X (New) |
$0.080943 | $20,914,686 | $2,144,237 | 0.53% |  |