Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:18:00 23/08/2026
Bảng bên dưới đây tổng hợp giá của 8042 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  OpenServ |
$0.029345 | $22,596,003 | $1,131,796 | -5.16% |  |
| 602 |  Alchemist AI |
$0.026591 | $22,602,281 | $2,585,814 | -7.26% |  |
| 603 |  Ergo |
$0.270073 | $22,515,811 | $304,323 | 1.09% |  |
| 604 |  B3 (Base) |
$0.000483 | $22,447,381 | $10,845,313 | -2.61% |  |
| 605 |  GMT |
$0.007212 | $22,439,545 | $9,224,074 | -4.93% |  |
| 606 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.48 | $22,411,835 | $21,137,778 | -0.17% |  |
| 607 |  WOO |
$0.011855 | $22,391,280 | $2,300,229 | -7.95% |  |
| 608 |  龙虾 (Lobster) |
$0.022181 | $22,180,614 | $3,049,861 | 2.33% |  |
| 609 |  Bless |
$0.008947 | $22,087,238 | $5,558,484 | 2.91% |  |
| 610 |  siren |
$0.030390 | $21,996,690 | $3,413,316 | -12.29% |  |
| 611 |  OpenAI
Pre-IPO stock (Republic) |
$750.29 | $21,819,811 | $321,293 | -2.21% |  |
| 612 |  Bounce Token |
$3.15 | $21,800,727 | $9,915,390 | -5.01% |  |
| 613 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 614 |  wojak (wojakcto.com) |
$7.11e-8 | $21,763,639 | $1,216,877 | -13.72% |  |
| 615 |  Nillion |
$0.043525 | $21,740,793 | $22,883,198 | -10.65% |  |
| 616 |  Usual |
$0.011372 | $21,704,829 | $40,677,463 | -6.36% |  |
| 617 |  Aevo |
$0.023198 | $21,636,291 | $6,306,381 | -8.78% |  |
| 618 |  Constellation |
$0.007517 | $21,600,868 | $612,462 | -1.28% |  |
| 619 |  Lucidum Coin |
$0.130751 | $21,457,015 | $46,864.08 | 3.05% |  |
| 620 |  CARV |
$0.032318 | $21,422,567 | $2,536,118 | -7.43% |  |
| 621 |  Ark |
$0.107724 | $21,402,014 | $1,542,844 | -2.04% |  |
| 622 |  Abey |
$0.020346 | $21,364,320 | $10,512.16 | 0.1% |  |
| 623 |  Chia |
$1.48 | $21,367,417 | $1,299,453 | -3.46% |  |
| 624 |  RollX |
$0.137373 | $21,292,767 | $258,290 | -1.06% |  |
| 625 |  Stargate Finance |
$0.151311 | $21,329,282 | $9,750,118 | -7.82% |  |
| 626 |  Metal DAO |
$0.228224 | $21,192,532 | $2,505,941 | -2.51% |  |
| 627 |  OpenGradient |
$0.095193 | $21,121,029 | $15,702,930 | -12.68% |  |
| 628 |  Yield Guild Games |
$0.022584 | $21,123,142 | $11,846,864 | -8.17% |  |
| 629 |  Gigachad |
$0.002264 | $21,062,564 | $2,256,122 | -4.64% |  |
| 630 |  Ardor |
$0.021002 | $20,970,118 | $2,701,998 | 0.05% |  |
| 631 |  Alphabet Class A Tokenized Stock (Ondo) |
$345.31 | $20,936,266 | $3,307,690 | -0.2% |  |
| 632 |  Liquity |
$0.216218 | $20,814,980 | $3,103,566 | -2.16% |  |
| 633 |  Metis |
$2.69 | $20,768,115 | $3,356,539 | -6.59% |  |
| 634 |  BitMart Token |
$0.063950 | $20,737,871 | $896,309 | -1.01% |  |
| 635 |  Comtech Gold |
$146.90 | $20,712,993 | $906,735 | 0.32% |  |
| 636 |  SNC SCANDIC COIN |
$0.161236 | $20,575,350 | $192,829 | -1.12% |  |
| 637 |  Wibx |
$0.001748 | $20,539,196 | $8,151.96 | 3.24% |  |
| 638 |  Nosana |
$0.285033 | $20,492,682 | $494,083 | -3.96% |  |
| 639 |  Xertra |
$0.009256 | $20,354,467 | $2,746,345 | -3.76% |  |
| 640 |  Oho |
$0.000849 | $20,479,593 | $123,201 | -1.04% |  |
| 641 |  Zest Protocol |
$0.139620 | $20,384,468 | $2,530,712 | -1.89% |  |
| 642 |  OpenEden |
$0.048330 | $20,372,859 | $8,791,709 | -13.86% |  |
| 643 |  Phala Network |
$0.024177 | $20,320,494 | $14,689,766 | -6.59% |  |
| 644 |  aixbt |
$0.020335 | $20,313,166 | $7,767,519 | -7.31% |  |
| 645 |  DOGS |
$0.000039 | $20,165,274 | $7,248,824 | -9.44% |  |
| 646 |  IOST |
$0.000579 | $20,143,116 | $8,560,579 | -7.32% |  |
| 647 |  Trusta.AI |
$0.053355 | $19,811,615 | $1,463,271 | -4.86% |  |
| 648 |  Cheelee |
$0.348072 | $19,780,273 | $317,563 | 0.46% |  |
| 649 |  Sapien |
$0.078751 | $19,687,709 | $4,532,162 | -7.29% |  |
| 650 |  Lisk |
$0.087162 | $19,676,161 | $2,576,958 | -4.69% |  |
| 651 |  Civic |
$0.019585 | $19,584,579 | $2,916,708 | -3.92% |  |
| 652 |  MiL.k |
$0.034399 | $19,570,878 | $945,684 | -1.73% |  |
| 653 |  UPCX |
$0.145789 | $19,530,425 | $6,051,503 | -1.94% |  |
| 654 |  WAX |
$0.004230 | $19,484,908 | $2,660,277 | -2.66% |  |
| 655 |  NYM |
$0.023189 | $19,462,587 | $10,601,618 | 16.85% |  |
| 656 |  ChainGPT |
$0.020809 | $19,411,669 | $6,002,315 | -7.6% |  |
| 657 |  Symbol |
$0.002944 | $19,241,543 | $108,238 | 3.19% |  |
| 658 |  DODO |
$0.019219 | $19,219,133 | $9,476,824 | -9.48% |  |
| 659 |  Roundhill Memory ETF Tokenized bStocks |
$57.62 | $19,108,414 | $2,384,499 | -0.05% |  |
| 660 |  API3 |
$0.220941 | $19,094,159 | $9,901,297 | -5.27% |  |
| 661 |  ICON |
$0.017390 | $19,081,509 | $4,586,094 | -3.23% |  |
| 662 |  Biconomy |
$0.019039 | $19,043,480 | $22,611,312 | -5.91% |  |
| 663 |  StrikeX |
$0.021810 | $19,032,959 | - | 1.69% |  |
| 664 |  ArcBlock |
$0.192827 | $19,003,952 | $179,962 | -6.35% |  |
| 665 |  OKZOO |
$0.038974 | $18,990,315 | $1,029,119 | -11.23% |  |
| 666 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.35 | $18,954,652 | $960,576 | 0.01% |  |
| 667 |  Shentu |
$0.116276 | $18,951,578 | $1,474,631 | -5.62% |  |
| 668 |  IQ |
$0.000699 | $18,932,050 | $8,559,443 | -0.81% |  |
| 669 |  Clearpool |
$0.019318 | $18,906,646 | $2,410,371 | -4.98% |  |
| 670 |  pippin |
$0.018747 | $18,747,070 | $9,976,728 | -11.07% |  |
| 671 |  sUSD |
$0.429935 | $18,745,207 | $26,717.36 | -6.37% |  |
| 672 |  Public Masterpiece Token |
$0.101070 | $18,693,005 | $153,068 | 0.2% |  |
| 673 |  Capybobo |
$0.000587 | $18,632,716 | $2,266,640 | -0.07% |  |
| 674 |  Audius |
$0.012840 | $18,613,249 | $3,871,878 | -3.34% |  |
| 675 |  Definitive |
$0.071262 | $18,637,939 | $3,346,944 | -2.19% |  |
| 676 |  Flux |
$0.044392 | $18,532,363 | $5,589,641 | -7.71% |  |
| 677 |  Brevis |
$0.074211 | $18,552,784 | $10,686,161 | -2.83% |  |
| 678 |  MetaMask USD |
$0.997753 | $18,415,197 | $30,269,391 | -0.24% |  |
| 679 |  Blast |
$0.000271 | $18,413,474 | $2,361,496 | -2.96% |  |
| 680 |  AO |
$2.50 | $18,376,839 | $200,764 | 0.46% |  |
| 681 |  Orbler |
$0.018062 | $18,343,277 | $23,938.96 | -0.02% |  |
| 682 |  Bonfida |
$0.018499 | $18,331,273 | $9,732,062 | -6.74% |  |
| 683 |  Fulcrom Finance |
$0.001097 | $18,326,591 | $12,605.39 | -2.23% |  |
| 684 |  NaoX Protocol |
$0.030224 | $18,112,305 | $1,588,270 | -7.36% |  |
| 685 |  Tensor |
$0.034111 | $17,972,334 | $9,993,742 | -6.78% |  |
| 686 |  Codatta |
$0.007196 | $17,990,930 | $1,243,393 | -6.15% |  |
| 687 |  Young |
$0.665452 | $17,967,204 | $36,860.88 | 0.63% |  |
| 688 |  Sign |
$0.007506 | $17,914,331 | $8,247,392 | -3.19% |  |
| 689 |  Adshares |
$0.461955 | $17,900,637 | $826,598 | -1.81% |  |
| 690 |  OVERTAKE |
$0.053668 | $17,848,631 | $1,257,097 | -6.48% |  |
| 691 |  MAX Exchange Token |
$0.268171 | $17,788,105 | $79,061.09 | -1.56% |  |
| 692 |  CZ's Dog |
$0.018363 | $17,750,557 | $10,987,846 | -0.28% |  |
| 693 |  Marvell Technology Tokenized Stock (Ondo) |
$234.86 | $17,741,004 | $1,507,053 | -1.05% |  |
| 694 |  STBL |
$0.025265 | $17,685,216 | $3,023,869 | -7.74% |  |
| 695 |  Cobak Token |
$0.176932 | $17,693,244 | $1,703,982 | -1.07% |  |
| 696 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.11 | $17,547,131 | $940,301 | -0.09% |  |
| 697 |  Velodrome Finance |
$0.019127 | $17,505,379 | $1,491,886 | -6.93% |  |
| 698 |  Enso |
$0.848577 | $17,472,191 | $12,674,061 | -4.34% |  |
| 699 |  Big Time |
$0.006153 | $17,461,095 | $27,463,478 | -1.58% |  |
| 700 |  Pixels |
$0.005020 | $17,407,717 | $11,386,546 | -11.23% |  |