Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:43:00 15/02/2026

Bảng bên dưới đây tổng hợp giá của 8789 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cartesi Cartesi $0.027038 $24,449,030 $2,717,495 -2.42% Cartesi
602 Biconomy Biconomy $0.024426 $24,431,811 $3,486,565 -3.95% Biconomy
603 Smooth Love Potion Smooth Love Potion $0.000667 $24,300,599 $12,197,597 -6.15% Smooth Love Potion
604 TokenPocket TokenPocket $0.006966 $24,148,779 $72,419.07 1.09% TokenPocket
605 Cheelee Cheelee $0.424798 $24,140,454 $1,982,536 -0.41% Cheelee
606 Taiko Taiko $0.125510 $24,127,150 $3,142,128 -4.68% Taiko
607 Wirex Token Wirex Token $0.002407 $24,069,046 $349,978 -0.07% Wirex Token
608 Bifrost Bifrost $0.017321 $24,017,989 $418,076 0.07% Bifrost
609 Faith Tribe Faith Tribe $0.007435 $24,007,229 $678,091 -2.26% Faith Tribe
610 SuperWalk SuperWalk $0.033405 $23,990,248 $354,015 -3.61% SuperWalk
611 DIA DIA $0.199981 $23,932,948 $1,582,091 -2.57% DIA
612 Goatseus Maximus Goatseus Maximus $0.023871 $23,870,519 $6,333,280 -3.51% Goatseus Maximus
613 Global Commercial Business Global Commercial Business $0.019853 $23,859,856 $55.30 -0.85% Global Commercial Business
614 Pepecoin Pepecoin $0.000233 $23,727,108 $137,392 -6.57% Pepecoin
615 Surge Surge $0.048344 $23,688,406 $6,565,533 -4.57% Surge
616 Autonomi Autonomi $0.078396 $23,487,057 $357,006 0.83% Autonomi
617 Prom Prom $1.28 $23,415,912 $9,515,063 2.44% Prom
618 Wibegram Wibegram $1.15 $23,385,499 $493,339 1.2% Wibegram
619 Hyperlane Hyperlane $0.102395 $23,254,024 $4,803,421 -4.82% Hyperlane
620 Caldera Caldera $0.156029 $23,170,342 $4,721,296 -5.27% Caldera
621 哈基米 哈基米 $0.023143 $23,143,480 $1,505,957 -2.01% 哈基米
622 Sonic SVM Sonic SVM $0.047675 $23,119,810 $23,781,228 -4.59% Sonic SVM
623 WINkLink WINkLink $0.000023 $23,025,155 $5,107,856 0.94% WINkLink
624 Hivemapper Hivemapper $0.004137 $22,983,552 $735,032 -2.56% Hivemapper
625 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $601.98 $22,712,101 $420,336 0.04% Invesco QQQ Tokenized ETF (Ondo)
626 Comtech Gold Comtech Gold $160.55 $22,637,556 $1,056,293 0.01% Comtech Gold
627 Boundless Boundless $0.097411 $22,635,909 $14,422,844 -3.96% Boundless
628 Torch of Liberty Torch of Liberty $0.022429 $22,428,530 $1,079,784 0.4% Torch of Liberty
629 Enso Enso $1.09 $22,401,145 $26,168,330 -6.15% Enso
630 Aurora Aurora $0.032802 $22,301,480 $1,095,851 19.45% Aurora
631 MAP Protocol MAP Protocol $0.003590 $22,203,455 $628,444 -2.8% MAP Protocol
632 SynFutures SynFutures $0.006320 $22,116,071 $6,387,598 -2.05% SynFutures
633 AIHub AIHub $18.89 $22,104,456 - 26.7% AIHub
634 NYM NYM $0.026632 $22,036,736 $1,258,695 6.13% NYM
635 Adshares Adshares $0.568654 $22,023,320 $838,086 -1.34% Adshares
636 aPriori aPriori $0.101837 $21,990,445 $16,528,997 7.14% aPriori
637 Phala Network Phala Network $0.026477 $21,944,994 $7,648,672 -2.31% Phala Network
638 Treasure Treasure $0.068984 $21,924,912 $8,196,570 -2.34% Treasure
639 Lorenzo Protocol Lorenzo Protocol $0.041052 $21,899,695 $5,823,038 -1.97% Lorenzo Protocol
640 Resolv Resolv $0.061319 $21,811,862 $11,651,101 -1.65% Resolv
641 MEET48 MEET48 $0.020794 $21,759,261 $10,141,061 1.71% MEET48
642 PlaysOut PlaysOut $0.027198 $21,770,125 $5,867,052 -28.8% PlaysOut
643 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $687.12 $21,711,019 - 0.06% iShares Core S&P 500 Tokenized ETF (Ondo)
644 Radix Radix $0.001619 $21,639,451 $310,085 -6.69% Radix
645 Chromia Chromia $0.025318 $21,619,477 $4,841,057 -8.44% Chromia
646 MetaMask USD MetaMask USD $1.00 $21,587,618 $2,505,548 0% MetaMask USD
647 Sapien Sapien $0.086160 $21,540,012 $6,133,609 -7.65% Sapien
648 Limitless Limitless $0.162967 $21,446,219 $2,812,187 0.83% Limitless
649 Dymension Dymension $0.046296 $21,456,959 $3,989,763 -1.61% Dymension
650 Marlin Marlin $0.002605 $21,433,695 $1,253,613 -2.94% Marlin
651 Orderly Orderly $0.058024 $21,315,167 $5,625,819 -5.65% Orderly
652 Gains Network Gains Network $0.856658 $21,310,221 $3,350,379 -4.24% Gains Network
653 Mira Mira $0.090819 $21,258,463 $7,005,586 -4.19% Mira
654 Clearpool Clearpool $0.022428 $21,233,245 $5,066,429 -0.54% Clearpool
655 Gigachad Gigachad $0.002280 $21,212,058 $1,761,789 -4.56% Gigachad
656 StrikeX StrikeX $0.024297 $21,203,730 $10,471.16 -3.63% StrikeX
657 aixbt aixbt $0.021051 $21,028,073 $16,801,779 -5.28% aixbt
658 IAGON IAGON $0.055457 $20,853,118 $87,964.76 -2.82% IAGON
659 zkPass zkPass $0.103384 $20,849,106 $69,089,631 8.03% zkPass
660 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
661 WalletConnect Token WalletConnect Token $0.061943 $20,732,939 $9,614,484 -6.49% WalletConnect Token
662 Baby Shark Universe Baby Shark Universe $0.123354 $20,723,409 $57,319,813 -4.98% Baby Shark Universe
663 Magma Finance Magma Finance $0.108928 $20,696,304 $2,463,461 7.84% Magma Finance
664 Xai Xai $0.010409 $20,679,747 $6,299,123 -2.08% Xai
665 Janction Janction $0.001784 $20,504,706 $5,947,541 20.64% Janction
666 Destra Network Destra Network $0.021081 $20,553,034 $2,435,606 -7.86% Destra Network
667 Bonfida Bonfida $0.020662 $20,474,500 $2,667,767 -3.97% Bonfida
668 Delysium Delysium $0.012159 $20,388,128 $1,109,179 -1.8% Delysium
669 Anoma Anoma $0.008149 $20,373,648 $6,345,067 -2.96% Anoma
670 Celer Network Celer Network $0.002587 $20,187,830 $11,350,357 -4.76% Celer Network
671 Renzo Renzo $0.003014 $20,150,604 $5,806,881 -1.9% Renzo
672 AriaAI AriaAI $0.071585 $20,119,477 $2,299,991 1.22% AriaAI
673 USAT USAT $1.00 $20,013,995 $3,909,627 -0.02% USAT
674 Checkmate Checkmate $0.066242 $19,929,793 $33,533,203 9.51% Checkmate
675 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019854 $19,850,194 $2,580,121 -0.65% HarryPotterObamaSonic10Inu (ERC-20)
676 Definitive Definitive $0.097727 $19,841,072 $1,382,874 -1.05% Definitive
677 Ponke Ponke $0.035522 $19,733,841 $5,672,714 -2.61% Ponke
678 INFINIT INFINIT $0.065877 $19,667,008 $12,133,467 -3.59% INFINIT
679 CoinEx Token CoinEx Token $0.027692 $19,623,253 $68,301.72 -2.63% CoinEx Token
680 Adventure Gold Adventure Gold $0.226119 $19,584,210 $7,941,674 -5.64% Adventure Gold
681 Decimal Decimal $0.001758 $19,553,527 $371,918 -0.1% Decimal
682 MovieBloc MovieBloc $0.001024 $19,545,972 $4,140,333 -0.61% MovieBloc
683 ChainGPT ChainGPT $0.022286 $19,522,554 $3,555,235 -3.45% ChainGPT
684 DORA DORA $0.019618 $19,423,800 $203,173 0.1% DORA
685 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $165.88 $19,407,722 $3,136,339 -0.45% Coinbase tokenized stock (xStock)
686 Wayfinder Wayfinder $0.047693 $19,376,706 $8,451,383 -4.76% Wayfinder
687 Hana Network Hana Network $0.038224 $19,386,711 $10,710,007 9.43% Hana Network
688 Vine Coin Vine Coin $0.019353 $19,352,396 $4,755,974 -9.46% Vine Coin
689 Public Masterpiece Token Public Masterpiece Token $0.111561 $19,325,312 $191,166 -0.18% Public Masterpiece Token
690 Sophon Sophon $0.009647 $19,294,198 $5,592,885 -4.41% Sophon
691 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.71 $19,153,891 $1,161,887 -0.86% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
692 Tradoor Tradoor $1.33 $19,132,265 $4,682,672 -5.06% Tradoor
693 MetaMUI MetaMUI $0.040069 $19,082,619 $537,333 -0.01% MetaMUI
694 MAX Exchange Token MAX Exchange Token $0.286109 $19,006,579 $46,592.84 1.16% MAX Exchange Token
695 HeyElsa HeyElsa $0.082994 $19,003,948 $11,039,629 -2.34% HeyElsa
696 KernelDAO KernelDAO $0.066090 $18,921,996 $6,849,040 -3.5% KernelDAO
697 Humidifi Humidifi $0.081897 $18,836,403 $7,958,774 -6.91% Humidifi
698 ArcBlock ArcBlock $0.190406 $18,765,291 $92,088.36 -2.74% ArcBlock
699 Allora Allora $0.093309 $18,708,468 $27,214,041 11.48% Allora
700 Banana Gun Banana Gun $4.67 $18,702,993 $4,703,764 -3.56% Banana Gun
Trang 7/88