Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Tokenlon Network Token |
$0.232832 | $28,747,500 | $2,598.92 | 2.24% |  |
| 602 |  Lista DAO |
$0.078591 | $28,701,622 | $4,046,528 | 1.04% |  |
| 603 |  Liquity USD |
$1.00 | $28,674,487 | - | -0.03% |  |
| 604 |  Corn |
$0.054538 | $28,632,538 | $5,633,837 | -2.58% |  |
| 605 |  SATS (Ordinals) |
$1.36e-8 | $28,566,624 | $2,625,151 | 3.08% |  |
| 606 |  Lisk |
$0.122321 | $28,545,996 | $3,695,809 | 4.46% |  |
| 607 |  USDK |
$0.996760 | $28,507,412 | - | 2.18% |  |
| 608 |  Chainbase |
$0.081479 | $28,471,080 | $6,637,205 | -1.22% |  |
| 609 |  Phala Network |
$0.033565 | $28,155,186 | $9,937,982 | 2.74% |  |
| 610 |  UNS TOKEN |
$0.266527 | $28,146,404 | - | 0% |  |
| 611 |  Uquid Coin |
$2.81 | $28,139,630 | $30,073.39 | -0.1% |  |
| 612 |  Blast |
$0.000454 | $28,088,176 | $2,248,214 | 3.24% |  |
| 613 |  IQ |
$0.001074 | $27,906,789 | $916,609 | 1.36% |  |
| 614 |  Spell Token |
$0.000162 | $27,726,573 | $1,839,696 | 2.93% |  |
| 615 |  Cartesi |
$0.030247 | $27,643,459 | $1,090,061 | 2.49% |  |
| 616 |  Audius |
$0.019426 | $27,608,468 | $3,291,451 | 2.46% |  |
| 617 |  Electronic USD |
$0.999906 | $27,492,131 | $131,189 | 0.08% |  |
| 618 |  Yield Guild Games |
$0.037480 | $27,480,661 | $10,447,444 | 3.94% |  |
| 619 |  Collect on Fanable |
$0.051155 | $27,470,139 | $3,816,721 | -2.11% |  |
| 620 |  Shentu |
$0.172173 | $27,442,939 | $1,781,558 | -2.68% |  |
| 621 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.77 | $27,347,129 | $231,635 | 3.58% |  |
| 622 |  Klickl Token |
$0.273097 | $27,309,678 | $134,738 | -1.58% |  |
| 623 |  AI Companions |
$0.036401 | $27,300,416 | $1,540,824 | 12.68% |  |
| 624 |  Symbol |
$0.004177 | $27,217,697 | $84,065.88 | 0.39% |  |
| 625 |  dKargo |
$0.005421 | $27,105,995 | $1,471,654 | 3.04% |  |
| 626 |  MEET48 |
$0.025789 | $26,985,495 | $1,874,806 | -0.27% |  |
| 627 |  ArcBlock |
$0.272886 | $26,894,067 | $306,156 | 11.63% |  |
| 628 |  Xertra |
$0.012396 | $26,861,827 | $316,283 | 1.74% |  |
| 629 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 630 |  deBridge |
$0.013899 | $26,751,721 | $4,594,813 | -1.55% |  |
| 631 |  MiL.k |
$0.048364 | $26,643,266 | $2,034,213 | 0.74% |  |
| 632 |  Metal DAO |
$0.293554 | $26,606,503 | $965,992 | 2.56% |  |
| 633 |  Autonomi |
$0.080987 | $26,586,143 | $387,851 | 0.76% |  |
| 634 |  Cetus Protocol |
$0.027992 | $26,531,251 | $4,075,596 | 8.96% |  |
| 635 |  Cisco tokenized stock (xStock) |
$115.60 | $26,551,835 | $2,073.63 | 2.02% |  |
| 636 |  Tesla Tokenized Stock (Ondo) |
$423.10 | $26,545,786 | $8,820,547 | 5.14% |  |
| 637 |  Momentum |
$0.129481 | $26,426,507 | $2,879,123 | 3.83% |  |
| 638 |  AI Analysis Token |
$0.180238 | $26,384,904 | $350,360 | 2.64% |  |
| 639 |  FLock.io |
$0.072054 | $26,325,585 | $6,023,099 | 2.91% |  |
| 640 |  GUNZ |
$0.013042 | $26,196,108 | $8,155,690 | 1.57% |  |
| 641 |  TBLL tokenized ETF (xStock) |
$105.76 | $26,149,160 | $188.66 | -0.96% |  |
| 642 |  Moonriver |
$2.27 | $25,956,308 | $4,516,966 | 2.77% |  |
| 643 |  Liquity |
$0.268811 | $25,865,009 | $3,451,296 | 2.4% |  |
| 644 |  Biconomy |
$0.025773 | $25,779,101 | $3,593,224 | 7.97% |  |
| 645 |  Opinion |
$0.183221 | $25,754,338 | $14,186,876 | 7.39% |  |
| 646 |  Metis |
$3.49 | $25,717,589 | $2,038,375 | 4.01% |  |
| 647 |  Usual |
$0.014346 | $25,628,758 | $21,952,082 | 2.52% |  |
| 648 |  Aergo |
$0.052195 | $25,575,725 | $397,249 | 2.53% |  |
| 649 |  iota |
$6.34 | $25,383,990 | $671,442 | 11.03% |  |
| 650 |  Pocket Network |
$0.010820 | $25,320,854 | $1,052,804 | 3.64% |  |
| 651 |  Stronghold SHx |
$0.004367 | $25,303,023 | $379,977 | 2.91% |  |
| 652 |  Sonic SVM |
$0.038654 | $25,270,231 | $2,398,560 | 3.51% |  |
| 653 |  GameBuild |
$0.001315 | $25,116,184 | $580,480 | 0.67% |  |
| 654 |  Wirex Token |
$0.002518 | $25,184,760 | $470,496 | -7.66% |  |
| 655 |  ISLM |
$0.011462 | $25,061,391 | $19,485.01 | 0.45% |  |
| 656 |  DFDV tokenized stock (xStock) |
$4.40 | $25,037,416 | $619,408 | -1.12% |  |
| 657 |  Cheelee |
$0.439449 | $24,973,061 | $1,201,984 | 2.44% |  |
| 658 |  Superform |
$0.128882 | $24,729,428 | $20,493,213 | 4.31% |  |
| 659 |  Swarm Network |
$0.011880 | $24,773,706 | $3,932,463 | 2.31% |  |
| 660 |  Cobak Token |
$0.247106 | $24,710,565 | $2,848,148 | 0.87% |  |
| 661 |  WalletConnect Token |
$0.064713 | $24,817,869 | $17,841,309 | 7.64% |  |
| 662 |  ChainGPT |
$0.026400 | $24,446,286 | $13,200,189 | -0.22% |  |
| 663 |  TokenPocket |
$0.007024 | $24,346,758 | $87,282.43 | 1.58% |  |
| 664 |  KnoxNet |
$0.024319 | $24,318,734 | $604,926 | 7.43% |  |
| 665 |  Mango Network |
$0.015081 | $24,174,661 | $2,800,934 | -1.78% |  |
| 666 |  Alaya Governance Token |
$0.010474 | $24,148,442 | $2,865,478 | 2.92% |  |
| 667 |  Animecoin |
$0.004346 | $24,070,449 | $5,361,180 | 2.01% |  |
| 668 |  Zentry |
$0.003005 | $24,069,865 | $1,245,072 | 0.32% |  |
| 669 |  SLT |
$2.83 | $24,054,624 | $33,950.51 | 1.21% |  |
| 670 |  Definitive |
$0.095757 | $24,024,814 | $3,718,998 | 1.13% |  |
| 671 |  Gradients |
$5.75 | $24,016,875 | $60,793.83 | 7.53% |  |
| 672 |  pippin |
$0.023976 | $23,976,073 | $4,985,540 | 4.64% |  |
| 673 |  Aevo |
$0.026089 | $23,925,842 | $6,601,731 | 2.45% |  |
| 674 |  Freysa |
$0.002919 | $23,904,238 | $572,444 | 3.62% |  |
| 675 |  wojak (wojakcto.com) |
$7.80e-8 | $23,871,631 | $1,778,055 | 2.97% |  |
| 676 |  Rujira |
$0.298459 | $23,861,826 | $8,367.84 | 1.87% |  |
| 677 |  Bitmine Tokenised Stock (xStock) |
$19.47 | $23,766,715 | $104,497 | 4.97% |  |
| 678 |  OLAXBT |
$0.102777 | $23,664,477 | $884,572 | 6.38% |  |
| 679 |  Anoma |
$0.009448 | $23,618,835 | $3,175,221 | 9.21% |  |
| 680 |  Ergo |
$0.282800 | $23,520,038 | $124,432 | 0.22% |  |
| 681 |  Smooth Love Potion |
$0.000646 | $23,473,927 | $2,282,734 | 2.51% |  |
| 682 |  RateX |
$1.34 | $23,440,622 | $6,594,083 | -0.8% |  |
| 683 |  tokenbot |
$23.74 | $23,414,222 | $4,198,703 | 1.92% |  |
| 684 |  Intel Tokenized Stock (Ondo) |
$118.42 | $23,383,704 | $8,623,418 | 7.14% |  |
| 685 |  Pixels |
$0.006877 | $23,260,466 | $5,035,370 | 2.06% |  |
| 686 |  Chintai |
$0.018565 | $23,186,282 | $135,958 | 2.99% |  |
| 687 |  IRISnet |
$0.014138 | $23,089,729 | $101,621 | 52.14% |  |
| 688 |  Isiklar Coin |
$0.230062 | $23,006,244 | $420,866 | -0.01% |  |
| 689 |  OpenEden |
$0.125067 | $22,996,026 | $204,344,106 | 56.25% |  |
| 690 |  Mira |
$0.081338 | $22,981,288 | $4,136,889 | 5.13% |  |
| 691 |  StrikeX |
$0.026296 | $22,947,801 | $896.57 | 5.79% |  |
| 692 |  Loopring |
$0.016682 | $22,827,869 | $3,801,845 | -0.51% |  |
| 693 |  Adventure Gold |
$0.245497 | $22,789,459 | $4,083,801 | 6.53% |  |
| 694 |  Lorenzo Protocol |
$0.037238 | $22,581,381 | $4,956,876 | 1% |  |
| 695 |  CrowdStrike tokenized stock (xStock) |
$652.96 | $22,518,684 | $3,450.36 | 5.14% |  |
| 696 |  Oho |
$0.000933 | $22,512,555 | $176,432 | 1.82% |  |
| 697 |  Kishu Inu |
$2.41e-10 | $22,463,132 | $318,301 | 13.19% |  |
| 698 |  Zerebro |
$0.022436 | $22,435,070 | $3,127,456 | -2.86% |  |
| 699 |  Railgun |
$1.56 | $22,301,031 | $392,387 | 14.14% |  |
| 700 |  Tokamak Network |
$0.508874 | $22,309,795 | $477,107 | 2.32% |  |