Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:59:00 12/07/2026

Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Osmosis Osmosis $0.035456 $27,674,681 $3,350,346 0.35% Osmosis
602 EthereumPoW EthereumPoW $0.256461 $27,651,367 $1,789,306 0.75% EthereumPoW
603 SMART SMART $0.004112 $27,632,318 $476,208 0.19% SMART
604 Liquity USD Liquity USD $1.01 $27,598,192 - -0.05% Liquity USD
605 Vanta Network Vanta Network $6.42 $27,578,623 $11,181.50 1.25% Vanta Network
606 Lorenzo Protocol Lorenzo Protocol $0.040394 $27,506,061 $20,989,616 9.88% Lorenzo Protocol
607 Electronic USD Electronic USD $0.999580 $27,483,177 $104,295 0.06% Electronic USD
608 UNS TOKEN UNS TOKEN $0.260144 $27,472,316 - 0.01% UNS TOKEN
609 MYX Finance MYX Finance $0.078709 $27,213,717 $10,798,147 5.88% MYX Finance
610 Uquid Coin Uquid Coin $2.71 $27,131,488 $24,598.37 0.32% Uquid Coin
611 SwftCoin SwftCoin $0.002711 $27,107,469 $519,210 1.9% SwftCoin
612 Anoma Anoma $0.010796 $26,991,081 $3,050,480 -0.18% Anoma
613 BORA BORA $0.024404 $26,837,928 $73,279.15 0.22% BORA
614 Orbs Orbs $0.006119 $26,795,877 $3,641,936 -1.47% Orbs
615 Cyber Cyber $0.376784 $26,777,766 $10,760,347 7.02% Cyber
616 Railgun Railgun $1.71 $26,620,637 $75,217.58 1.69% Railgun
617 iExec RLC iExec RLC $0.305564 $26,584,031 $8,012,288 -2.76% iExec RLC
618 Neiro Neiro $0.000063 $26,546,756 $5,458,577 0.44% Neiro
619 Cap Cap $0.016833 $26,259,440 $13,542,956 -14.23% Cap
620 Hana Network Hana Network $0.038730 $26,114,326 $3,797,811 -0.02% Hana Network
621 World Mobile Token World Mobile Token $0.030543 $26,101,239 $779,186 -0.87% World Mobile Token
622 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.97 $25,933,300 $83.97 0.01% Medtronic tokenized stock (xStock)
623 Somnia Somnia $0.106368 $25,872,560 $5,111,909 2% Somnia
624 Giggle Fund Giggle Fund $26.15 $25,847,356 $7,304,394 0.7% Giggle Fund
625 Powerledger Powerledger $0.045377 $25,780,895 $2,916,568 2.77% Powerledger
626 Arkham Arkham $0.114451 $25,762,982 $20,471,871 1.15% Arkham
627 Trusta.AI Trusta.AI $0.076913 $25,749,968 $1,547,655 -0.75% Trusta.AI
628 Klickl Token Klickl Token $0.257218 $25,721,835 - 0.67% Klickl Token
629 Snek Snek $0.000344 $25,720,357 $1,974,607 3.2% Snek
630 B3 (Base) B3 (Base) $0.000549 $25,507,756 $38,086,345 13.39% B3 (Base)
631 Constellation Constellation $0.008853 $25,437,222 $705,424 3.84% Constellation
632 Freysa Freysa $0.003067 $25,121,481 $173,337 2.11% Freysa
633 Open Campus Open Campus $0.031417 $24,877,311 $6,473,243 2.7% Open Campus
634 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $162.89 $24,817,485 $162.89 0.01% Salesforce tokenized stock (xStock)
635 Chainbase Chainbase $0.068395 $24,798,159 $4,874,126 -1.15% Chainbase
636 MetaMask USD MetaMask USD $1.00 $24,700,447 $2,325,290 -0.19% MetaMask USD
637 MVL MVL $0.000887 $24,653,169 $186,716 0.03% MVL
638 IOST IOST $0.000720 $24,624,677 $5,415,220 2.43% IOST
639 QANplatform QANplatform $0.013599 $24,490,425 $184,252 3.17% QANplatform
640 GMT GMT $0.007842 $24,400,341 $3,421,584 2.6% GMT
641 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.78 $24,235,937 $36,235,982 -9.55% Atletico De Madrid Fan Token
642 IoTeX IoTeX $0.002559 $24,158,776 $1,643,549 2.23% IoTeX
643 COTI COTI $0.008227 $24,078,478 $2,061,242 0.48% COTI
644 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $827.23 $24,057,380 - 0.66% OpenAI
Pre-IPO stock (Republic)
645 Euler Euler $1.00 $24,041,288 $2,330,159 0.34% Euler
646 Prom Prom $1.32 $24,027,117 $1,003,553 4.35% Prom
647 Swarm Network Swarm Network $0.011500 $23,981,318 $1,843,018 1.3% Swarm Network
648 Aleo Aleo $0.019104 $23,969,998 $1,844,035 0.4% Aleo
649 wojak (wojakcto.com) wojak (wojakcto.com) $7.80e-8 $23,852,311 $1,472,794 9.72% wojak (wojakcto.com)
650 Hyperlane Hyperlane $0.070493 $23,838,789 $10,754,824 1.35% Hyperlane
651 Frax (prev. FXS) Frax (prev. FXS) $0.253813 $23,759,778 $861,629 0.74% Frax (prev. FXS)
652 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.113170 $23,674,986 $1,943,515 1.81% Kyber Network Crystal v2
653 Steem Steem $0.042742 $23,615,277 $3,761,356 4.95% Steem
654 Merlin Chain Merlin Chain $0.017936 $23,566,844 $2,613,350 -1.26% Merlin Chain
655 Ontology Gas Ontology Gas $0.049436 $23,507,978 $1,714,322 0.82% Ontology Gas
656 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.85 $23,437,543 $2,636,130 -0.39% iShares Silver Trust Tokenized ETF (Ondo)
657 Illuvium Illuvium $3.17 $23,263,717 $917,845 0.44% Illuvium
658 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $54.22 $23,241,863 $3,169.58 -0.24% iShares Silver Trust Tokenised ETF (xStock)
659 Isiklar Coin Isiklar Coin $0.230549 $23,054,947 $420,838 0.01% Isiklar Coin
660 Bounce Token Bounce Token $3.32 $23,002,494 $5,786,313 -0.15% Bounce Token
661 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $358.34 $22,999,398 $2,571,821 0.32% Alphabet Class A Tokenized Stock (Ondo)
662 Based Based $0.097849 $22,994,401 $23,852,012 -4.02% Based
663 BounceBit BounceBit $0.019619 $22,947,003 $1,320,050 1.94% BounceBit
664 Renzo Renzo $0.002680 $22,923,678 $5,206,234 -0.48% Renzo
665 Folks Finance Folks Finance $1.88 $22,881,897 $1,724,131 -2.91% Folks Finance
666 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $236.96 $22,702,356 $1,685,107 0.12% Marvell Technology Tokenized Stock (Ondo)
667 Orbler Orbler $0.022337 $22,684,981 $18,726.76 5.49% Orbler
668 Stargate Finance Stargate Finance $0.159558 $22,483,701 $9,818,130 -3.33% Stargate Finance
669 WOO WOO $0.011886 $22,450,292 $906,650 1.3% WOO
670 OKZOO OKZOO $0.051792 $22,438,992 $505,106 -1.49% OKZOO
671 Cartesi Cartesi $0.024003 $22,305,536 $1,707,636 2.34% Cartesi
672 Metis Metis $2.95 $22,261,251 $2,719,089 2.26% Metis
673 OLAXBT OLAXBT $0.096258 $22,163,364 $3,685,380 -11.25% OLAXBT
674 Collect on Fanable Collect on Fanable $0.041046 $22,041,644 $1,563,648 -6.73% Collect on Fanable
675 Ardor Ardor $0.022069 $22,034,720 $1,066,025 1.53% Ardor
676 LCX LCX $0.023169 $21,992,380 $137,178 4.58% LCX
677 Phala Network Phala Network $0.026027 $21,875,863 $6,151,785 4.01% Phala Network
678 Bonfida Bonfida $0.022010 $21,809,960 $6,661,874 0.46% Bonfida
679 Pundi X (New) Pundi X (New) $0.084400 $21,807,839 $967,291 0.17% Pundi X (New)
680 Ark Ark $0.109927 $21,739,587 $528,441 1.87% Ark
681 Lista DAO Lista DAO $0.049382 $21,666,659 $3,034,126 1.77% Lista DAO
682 SLT SLT $2.54 $21,572,876 $20,926.14 0.45% SLT
683 Tokenlon Network Token Tokenlon Network Token $0.174641 $21,562,817 $4,892.87 1.11% Tokenlon Network Token
684 Gigachad Gigachad $0.002311 $21,494,732 $6,306,983 0.67% Gigachad
685 Sign Sign $0.009000 $21,480,883 $5,167,060 3.44% Sign
686 CARV CARV $0.035146 $21,425,126 $3,500,052 3.82% CARV
687 Asteroid Shiba Asteroid Shiba $0.000051 $21,407,550 $2,338,269 -8.46% Asteroid Shiba
688 Chia Chia $1.48 $21,315,897 $1,450,500 1% Chia
689 Infinity Ground Infinity Ground $0.068749 $21,309,774 $1,612,639 -3.21% Infinity Ground
690 COINDEPO COINDEPO $0.084988 $21,274,131 $1,445,430 -0.06% COINDEPO
691 Bluwhale Bluwhale $0.017307 $21,252,606 $11,768,576 4.43% Bluwhale
692 Metal DAO Metal DAO $0.229939 $21,170,243 $218,306 1.65% Metal DAO
693 Cheelee Cheelee $0.371123 $21,090,246 $744,537 -0.52% Cheelee
694 Xertra Xertra $0.009641 $21,064,138 $1,357,182 0.39% Xertra
695 Autonomi Autonomi $0.061678 $21,051,363 $545,528 0.28% Autonomi
696 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021013 $21,008,251 $1,020,341 -8.21% NotInEmploymentEducationTraining
697 WINkLink WINkLink $0.000021 $20,955,370 $6,192,516 0.46% WINkLink
698 Yield Guild Games Yield Guild Games $0.022433 $20,922,220 $3,917,934 2.25% Yield Guild Games
699 Capybobo Capybobo $0.000672 $20,882,358 $621,949 -0.79% Capybobo
700 Civic Civic $0.020835 $20,835,376 $1,532,331 1.6% Civic
Trang 7/82