Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:24:00 19/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN |
$0.236117 | $24,934,913 | - | 0% |  |
| 602 |  Velodrome Finance |
$0.027199 | $24,892,410 | $1,957,845 | 9.29% |  |
| 603 |  Tokenlon Network Token |
$0.201013 | $24,819,297 | $12,282.94 | 4.91% |  |
| 604 |  SwftCoin |
$0.002479 | $24,791,944 | $477,735 | 3.56% |  |
| 605 |  Fogo |
$0.006766 | $24,716,472 | $2,145,708 | 7.35% |  |
| 606 |  Lucidum Coin |
$0.150385 | $24,679,062 | $46,997.39 | 3.87% |  |
| 607 |  DOGS |
$0.000048 | $24,646,215 | $5,080,859 | 1.78% |  |
| 608 |  Cartesi |
$0.025974 | $24,591,706 | $2,234,209 | 2.89% |  |
| 609 |  LCX |
$0.025877 | $24,563,068 | $108,376 | 5.47% |  |
| 610 |  BankrCoin |
$0.000247 | $24,553,456 | $1,740,665 | 4.87% |  |
| 611 |  OpenGradient |
$0.110616 | $24,542,830 | $11,395,142 | 6.83% |  |
| 612 |  Arkham |
$0.108725 | $24,474,005 | $50,320,490 | 5.43% |  |
| 613 |  MetYa |
$0.024778 | $24,442,060 | $55,519.27 | -0.51% |  |
| 614 |  SKALE |
$0.003947 | $24,443,055 | $5,200,280 | 6.17% |  |
| 615 |  Firo |
$1.28 | $24,414,943 | $293,137 | 38.7% |  |
| 616 |  SK Hynix Tokenized bStocks |
$187.28 | $24,392,759 | $8,048,985 | 1.9% |  |
| 617 |  Block Street |
$0.102335 | $24,181,721 | $11,393,380 | 7.75% |  |
| 618 |  Bounce Token |
$3.47 | $24,081,360 | $7,283,814 | 3.19% |  |
| 619 |  Cysic |
$0.149663 | $24,065,829 | $10,057,926 | 8.72% |  |
| 620 |  Ergo |
$0.287424 | $23,978,921 | $138,896 | 13.28% |  |
| 621 |  Cyber |
$0.305906 | $23,798,249 | $8,875,679 | 8.83% |  |
| 622 |  IQ |
$0.000866 | $23,756,074 | $1,508,793 | 5.5% |  |
| 623 |  WAX |
$0.005149 | $23,718,475 | $1,562,906 | 5.6% |  |
| 624 |  Orochi Network |
$0.164669 | $23,757,641 | $5,750,588 | 6.41% |  |
| 625 |  The Interfold |
$0.071226 | $23,494,153 | $43,263,205 | 14.84% |  |
| 626 |  GMT |
$0.007597 | $23,636,242 | $7,022,057 | 4.99% |  |
| 627 |  Nillion |
$0.046685 | $23,526,245 | $16,542,880 | 11.12% |  |
| 628 |  Flux |
$0.055771 | $23,403,779 | $4,505,221 | 4.35% |  |
| 629 |  Usual |
$0.012020 | $23,322,804 | $19,673,218 | 4.25% |  |
| 630 |  SATS (Ordinals) |
$1.11e-8 | $23,284,452 | $3,281,146 | 6.27% |  |
| 631 |  WhiteRock |
$0.000036 | $23,107,777 | $217.12 | -10.45% |  |
| 632 |  Lorenzo Protocol |
$0.029776 | $23,105,552 | $59,413,978 | 4.53% |  |
| 633 |  SynFutures |
$0.004735 | $23,100,871 | $149,873,572 | 47.15% |  |
| 634 |  Bless |
$0.009303 | $22,967,355 | $2,555,392 | 7.6% |  |
| 635 |  CEA Industries Tokenized bStocks |
$6.19 | $23,025,209 | $86,541,395 | 14.17% |  |
| 636 |  Smooth Love Potion |
$0.000633 | $23,020,827 | $1,419,116 | 6.02% |  |
| 637 |  Clearpool |
$0.023477 | $22,977,458 | $3,127,143 | 4.39% |  |
| 638 |  MiL.k |
$0.039971 | $22,942,967 | $2,892,609 | 3.45% |  |
| 639 |  Ark of Panda |
$0.029194 | $22,878,077 | $1,762,802 | 3.24% |  |
| 640 |  Xertra |
$0.010295 | $22,733,338 | $1,938,332 | 3% |  |
| 641 |  Impossible Cloud Network |
$0.089500 | $22,644,121 | $733,994 | -1.03% |  |
| 642 |  OpenEden |
$0.053309 | $22,632,279 | $6,806,155 | 5.49% |  |
| 643 |  Yield Guild Games |
$0.024189 | $22,624,480 | $6,450,680 | 4.2% |  |
| 644 |  Solend |
$0.225453 | $22,545,314 | $9.42 | 0.89% |  |
| 645 |  Aevo |
$0.024083 | $22,462,687 | $3,407,116 | 9.67% |  |
| 646 |  Big Time |
$0.007754 | $22,398,246 | $13,094,010 | 7.83% |  |
| 647 |  SNC SCANDIC COIN |
$0.175399 | $22,382,645 | $159,600 | -0.58% |  |
| 648 |  Basecat |
$0.021979 | $21,979,213 | $6,461,543 | 27.55% |  |
| 649 |  Nosana |
$0.303220 | $21,971,911 | $436,099 | 9.09% |  |
| 650 |  Aleo |
$0.015334 | $21,916,341 | $1,106,617 | -0.56% |  |
| 651 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 652 |  Stargate Finance |
$0.154694 | $21,758,179 | $29,184,475 | 2.29% |  |
| 653 |  Codatta |
$0.006292 | $21,633,069 | $830,023 | 2.08% |  |
| 654 |  Oho |
$0.000896 | $21,618,087 | $131,057 | 6.39% |  |
| 655 |  Solv Protocol |
$0.003943 | $21,583,936 | $13,464,434 | -12.24% |  |
| 656 |  Chia |
$1.50 | $21,567,670 | $983,495 | 7.01% |  |
| 657 |  WOO |
$0.011409 | $21,549,502 | $1,172,339 | 6.24% |  |
| 658 |  Fabric Protocol |
$0.009663 | $21,558,462 | $12,649,125 | 11.24% |  |
| 659 |  Cetus Protocol |
$0.022154 | $21,383,603 | $1,883,451 | 5.43% |  |
| 660 |  Boundless |
$0.039508 | $21,301,759 | $6,914,773 | 3% |  |
| 661 |  Grvt |
$0.185843 | $21,244,099 | $17,830,074 | 3.45% |  |
| 662 |  API3 |
$0.244480 | $21,128,472 | $8,788,658 | 4.87% |  |
| 663 |  Capybobo |
$0.000533 | $21,002,936 | $590,180 | 10.81% |  |
| 664 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$762.12 | $20,992,502 | $199,724,811 | 0.44% |  |
| 665 |  Biconomy |
$0.020991 | $20,990,611 | $8,729,497 | 8.15% |  |
| 666 |  NYM |
$0.025019 | $21,044,772 | $3,217,573 | 3.49% |  |
| 667 |  Orbler |
$0.020501 | $20,820,566 | $26,419.32 | 0.04% |  |
| 668 |  Electroneum |
$0.001153 | $20,732,334 | $198,684 | 12.82% |  |
| 669 |  aixbt |
$0.020693 | $20,670,785 | $3,446,900 | 4.53% |  |
| 670 |  Freysa |
$0.002456 | $20,115,615 | $3,784,883 | 4.19% |  |
| 671 |  Zest Protocol |
$0.140957 | $20,579,728 | $2,082,159 | 6.22% |  |
| 672 |  Liquity |
$0.213354 | $20,554,261 | $2,874,624 | 3.56% |  |
| 673 |  Shentu |
$0.125264 | $20,547,920 | $1,256,879 | 3.21% |  |
| 674 |  NVIDIA Tokenized Stock (Robinhood) |
$222.45 | $20,436,036 | $38,124,865 | 1.54% |  |
| 675 |  Trusta.AI |
$0.052866 | $20,595,906 | $6,239,692 | 0.96% |  |
| 676 |  Perle |
$0.116650 | $20,413,833 | $9,387,142 | 7.34% |  |
| 677 |  QuarkChain |
$0.002879 | $20,936,701 | $9,585,304 | 21.96% |  |
| 678 |  NaoX Protocol |
$0.033873 | $20,298,573 | $909,462 | 0.65% |  |
| 679 |  Brevis |
$0.081089 | $20,272,206 | $10,684,646 | 7.45% |  |
| 680 |  Alphabet Class A Tokenized Stock (Ondo) |
$351.42 | $20,268,903 | $15,187,122 | 1.15% |  |
| 681 |  Gigachad |
$0.002178 | $20,256,143 | $2,586,501 | 10.37% |  |
| 682 |  ArcBlock |
$0.205133 | $20,216,784 | $162,503 | 6.76% |  |
| 683 |  Tesla Tokenized bStocks |
$364.46 | $20,023,175 | $13,200,856 | -0.23% |  |
| 684 |  Quantix Finance |
$20.00 | $19,999,823 | $1,338,443 | 2.06% |  |
| 685 |  Bonfida |
$0.020164 | $19,980,489 | $6,909,152 | 4.28% |  |
| 686 |  Enso |
$0.967676 | $19,924,454 | $24,805,552 | 6.22% |  |
| 687 |  Symbol |
$0.003045 | $19,918,344 | $86,693.02 | 3.25% |  |
| 688 |  Janction |
$0.001731 | $19,895,500 | $1,935,772 | 6.79% |  |
| 689 |  Pocket Network |
$0.008282 | $19,676,942 | $660,744 | 6.12% |  |
| 690 |  Comtech Gold |
$139.30 | $19,641,542 | $912,568 | -0.35% |  |
| 691 |  siren |
$0.026899 | $19,463,679 | $2,057,243 | 4.41% |  |
| 692 |  Cheelee |
$0.340549 | $19,352,766 | $244,717 | 0.01% |  |
| 693 |  MESSIER |
$0.000022 | $19,313,944 | $318,730 | -3.51% |  |
| 694 |  QANplatform |
$0.010641 | $19,269,225 | $196,721 | -8.69% |  |
| 695 |  AI Companions |
$0.025691 | $19,268,396 | $463,014 | -3.2% |  |
| 696 |  Mey Network |
$0.067570 | $19,210,700 | $1,027,946 | 12.62% |  |
| 697 |  Roundhill Memory ETF Tokenized bStocks |
$59.53 | $19,190,911 | $3,299,096 | 3.35% |  |
| 698 |  MediBloc |
$0.001663 | $19,187,697 | $582,819 | 4.71% |  |
| 699 |  Cobak Token |
$0.191850 | $19,185,007 | $4,095,859 | 3.61% |  |
| 700 |  PolySwarm |
$0.010139 | $19,117,604 | $1,776,257 | 1.41% |  |