Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 06/02/2026
Bảng bên dưới đây tổng hợp giá của 8940 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Metal DAO |
$0.253978 | $22,642,970 | $2,507,093 | -16.96% |  |
| 602 |  Warden |
$0.090328 | $22,611,001 | $285,738,678 | 5.67% |  |
| 603 |  Cheelee |
$0.396171 | $22,513,649 | $1,865,788 | -9.33% |  |
| 604 |  Hippo Protocol |
$0.017448 | $22,496,870 | $554,654 | -9.86% |  |
| 605 |  Baby Shark Universe |
$0.133035 | $22,349,797 | $54,095,573 | -10.72% |  |
| 606 |  SATS (Ordinals) |
$1.05e-8 | $22,084,430 | $11,424,443 | -19.98% |  |
| 607 |  Pepecoin |
$0.000218 | $22,073,752 | $126,435 | -5.78% |  |
| 608 |  dKargo |
$0.004394 | $21,970,909 | $2,077,559 | -16.15% |  |
| 609 |  Invesco QQQ Tokenized ETF (Ondo) |
$589.76 | $21,964,156 | $4,186,221 | -3.01% |  |
| 610 |  Chromia |
$0.025726 | $21,944,787 | $6,360,410 | -13.83% |  |
| 611 |  Euler |
$0.895736 | $21,765,746 | $11,179,392 | -24.26% |  |
| 612 |  NYM |
$0.026165 | $21,650,614 | $2,333,276 | 9.36% |  |
| 613 |  MediBloc |
$0.002033 | $21,639,985 | $825,617 | -16.22% |  |
| 614 |  Decimal |
$0.001930 | $21,459,342 | $391,269 | -4.81% |  |
| 615 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$678.38 | $21,391,929 | $1,076,120 | -2.17% |  |
| 616 |  MAP Protocol |
$0.003437 | $21,247,003 | $736,305 | -8.57% |  |
| 617 |  Comtech Gold |
$149.80 | $21,122,064 | $1,050,031 | -6.71% |  |
| 618 |  Wiki Cat |
$3.89e-8 | $21,072,980 | $435,165 | -19.29% |  |
| 619 |  Adshares |
$0.543056 | $21,037,323 | $3,635,648 | -10.47% |  |
| 620 |  WINkLink |
$0.000021 | $20,995,907 | $7,097,684 | -8.65% |  |
| 621 |  DIA |
$0.175378 | $20,988,540 | $3,582,536 | -16.05% |  |
| 622 |  Goatseus Maximus |
$0.020975 | $20,974,748 | $7,695,015 | -15.79% |  |
| 623 |  Bifrost |
$0.015265 | $21,167,727 | $1,691,146 | -11.25% |  |
| 624 |  Taiko |
$0.109249 | $20,936,213 | $5,949,450 | -17.58% |  |
| 625 |  Tokamak Network |
$0.477160 | $20,919,384 | $1,227,333 | -19.06% |  |
| 626 |  Phala Network |
$0.025234 | $20,903,706 | $15,271,893 | -14.89% |  |
| 627 |  QuarkChain |
$0.002899 | $20,893,311 | $2,495,982 | -16% |  |
| 628 |  Smooth Love Potion |
$0.000571 | $20,806,936 | $4,337,696 | -15.97% |  |
| 629 |  SUPERFORTUNE |
$0.166250 | $20,781,238 | $6,947,384 | -1.71% |  |
| 630 |  Marlin |
$0.002501 | $20,577,360 | $1,591,251 | -12.51% |  |
| 631 |  Gold tokenized ETF (xStock) |
$431.91 | $20,558,861 | $1,902,443 | -6.3% |  |
| 632 |  Wibegram |
$1.01 | $20,537,240 | $2,422,159 | 0.15% |  |
| 633 |  Bitlayer |
$0.078243 | $20,468,253 | $23,780,664 | 0.6% |  |
| 634 |  Caldera |
$0.136917 | $20,332,125 | $9,184,993 | -14.29% |  |
| 635 |  Gains Network |
$0.809473 | $20,306,387 | $5,559,093 | -6.39% |  |
| 636 |  sUSD |
$0.602139 | $20,208,508 | $435,428 | -12.64% |  |
| 637 |  MicroStrategy tokenized stock (xStock) |
$101.82 | $20,069,270 | $5,126,932 | -20.21% |  |
| 638 |  DORA |
$0.020249 | $20,048,084 | $199,544 | -0.19% |  |
| 639 |  USAT |
$1.00 | $20,032,641 | $5,091,325 | 0.25% |  |
| 640 |  Velvet |
$0.105317 | $19,936,169 | $7,101,028 | -12.99% |  |
| 641 |  Checkmate |
$0.066169 | $19,907,878 | $35,762,408 | 0.99% |  |
| 642 |  Surge |
$0.040473 | $19,831,623 | $9,462,649 | -28.34% |  |
| 643 |  Hyperlane |
$0.087133 | $19,787,995 | $14,132,389 | -17.55% |  |
| 644 |  Prom |
$1.08 | $19,687,674 | $4,580,779 | -20.14% |  |
| 645 |  Electroneum |
$0.001091 | $19,618,353 | $399,947 | -2.81% |  |
| 646 |  Orderly |
$0.053089 | $19,497,497 | $43,648,427 | -15.53% |  |
| 647 |  aixbt |
$0.019464 | $19,442,425 | $17,542,822 | -19.06% |  |
| 648 |  Xphere |
$0.007771 | $19,386,248 | $499,680 | -0.74% |  |
| 649 |  AO |
$5.51 | $19,375,372 | $3,696,283 | -7.05% |  |
| 650 |  Renzo |
$0.002952 | $19,300,945 | $8,987,660 | -15.38% |  |
| 651 |  Hana Network |
$0.037865 | $19,201,139 | $22,040,404 | 22.31% |  |
| 652 |  MetaMUI |
$0.040309 | $19,197,043 | $508,753 | 0.05% |  |
| 653 |  Mira |
$0.081862 | $19,161,913 | $13,095,809 | -18.46% |  |
| 654 |  Tensor |
$0.041289 | $19,079,836 | $14,514,770 | -16.14% |  |
| 655 |  Xai |
$0.009640 | $19,037,137 | $7,266,418 | -16.37% |  |
| 656 |  WAR |
$0.018844 | $18,844,070 | $9,226,394 | 1.33% |  |
| 657 |  Public Masterpiece Token |
$0.110883 | $18,832,853 | $544,626 | -0.56% |  |
| 658 |  Gigachad |
$0.002017 | $18,758,922 | $2,203,822 | -14.76% |  |
| 659 |  Wayfinder |
$0.046095 | $18,727,370 | $22,385,846 | -25.58% |  |
| 660 |  MAX Exchange Token |
$0.292585 | $18,705,295 | $136,707 | -4.04% |  |
| 661 |  Sapien |
$0.074246 | $18,561,488 | $7,146,655 | -23.2% |  |
| 662 |  Boundless |
$0.080405 | $18,550,025 | $29,559,986 | -14.23% |  |
| 663 |  Konnect |
$0.002498 | $18,426,312 | $449,299 | -2.87% |  |
| 664 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.72 | $18,423,033 | $1,510,140 | 1.47% |  |
| 665 |  Torch of Liberty |
$0.018370 | $18,370,389 | $1,610,484 | -38.87% |  |
| 666 |  Railgun |
$1.34 | $18,380,096 | $826,609 | -10.61% |  |
| 667 |  Gleec Coin |
$0.100728 | $18,307,889 | $1,132,290 | 3.06% |  |
| 668 |  Celer Network |
$0.002330 | $18,178,568 | $4,458,434 | -15.37% |  |
| 669 |  Definitive |
$0.088942 | $18,057,369 | $1,254,465 | -17.52% |  |
| 670 |  Treasure |
$0.056266 | $17,878,757 | $10,933,723 | -17.92% |  |
| 671 |  Sonic SVM |
$0.037018 | $17,877,796 | $30,471,747 | -18.42% |  |
| 672 |  Solend |
$0.177909 | $17,790,907 | $4,128.56 | -0.91% |  |
| 673 |  RollX |
$0.114778 | $17,790,552 | $3,684,003 | -7.76% |  |
| 674 |  WalletConnect Token |
$0.053042 | $17,753,512 | $20,827,037 | -17.95% |  |
| 675 |  Anoma |
$0.007068 | $17,670,017 | $13,861,909 | -15.22% |  |
| 676 |  Dymension |
$0.038558 | $17,647,605 | $3,937,088 | -16.36% |  |
| 677 |  Sophon |
$0.008817 | $17,633,819 | $28,078,333 | -15.5% |  |
| 678 |  ArcBlock |
$0.178914 | $17,632,764 | $369,205 | -0.11% |  |
| 679 |  StrikeX |
$0.020203 | $17,630,757 | $21,443.61 | -10.36% |  |
| 680 |  Coreum |
$0.045446 | $17,487,343 | $709,455 | -32.81% |  |
| 681 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017458 | $17,454,096 | $9,116,672 | -23.49% |  |
| 682 |  SUPRA |
$0.000756 | $17,430,360 | $1,255,074 | -3.67% |  |
| 683 |  Lorenzo Protocol |
$0.033003 | $17,386,064 | $10,398,135 | -9.52% |  |
| 684 |  Delysium |
$0.010388 | $17,363,624 | $1,874,670 | -18.44% |  |
| 685 |  MovieBloc |
$0.000906 | $17,283,635 | $6,099,055 | -14.29% |  |
| 686 |  Echelon Prime |
$0.481154 | $17,212,726 | $19,437,038 | -12.19% |  |
| 687 |  Firo |
$0.941763 | $17,165,841 | $482,601 | -18.77% |  |
| 688 |  Lucidum Coin |
$0.104550 | $17,157,294 | $64,799.41 | -14.68% |  |
| 689 |  Bonfida |
$0.017305 | $17,147,691 | $5,025,084 | -18.06% |  |
| 690 |  CoinEx Token |
$0.024178 | $17,133,267 | $148,997 | -6.6% |  |
| 691 |  Lava Network |
$0.064732 | $17,122,142 | $3,392,283 | -10.92% |  |
| 692 |  Solar |
$0.025469 | $17,095,100 | $40,880,699 | -18.16% |  |
| 693 |  Vine Coin |
$0.016964 | $16,963,445 | $6,517,102 | -16.29% |  |
| 694 |  Coinbase tokenized stock (xStock) |
$144.78 | $16,938,937 | $6,274,833 | -13.58% |  |
| 695 |  ChainGPT |
$0.019263 | $16,871,470 | $6,768,428 | -16.29% |  |
| 696 |  Tesla Tokenized Stock (Ondo) |
$389.57 | $16,858,088 | $5,790,467 | -4.42% |  |
| 697 |  Braintrust |
$0.069393 | $16,747,907 | $135,043 | -9.7% |  |
| 698 |  IAGON |
$0.044128 | $16,592,940 | $395,826 | -14.81% |  |
| 699 |  Nietzschean Penguin |
$0.016659 | $16,658,939 | $37,728,004 | -32.64% |  |
| 700 |  Adventure Gold |
$0.190834 | $16,528,136 | $7,208,190 | -18.31% |  |