Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:53:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8047 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Acurast |
$0.097136 | $21,078,563 | $3,217,861 | 1.94% |  |
| 602 |  MVL |
$0.000758 | $21,064,549 | $55,018.27 | 0.35% |  |
| 603 |  Alphabet Class A Tokenized Stock (Ondo) |
$353.18 | $21,040,715 | $4,186,666 | -1.02% |  |
| 604 |  Micron Tokenized Stock (Reality) |
$855.19 | $20,989,485 | $423,237 | -2.12% |  |
| 605 |  Tokenlon Network Token |
$0.169684 | $20,950,876 | - | 0.04% |  |
| 606 |  RollX |
$0.134741 | $20,884,921 | $337,108 | 4% |  |
| 607 |  GMT |
$0.006705 | $20,860,805 | $2,987,033 | -2.92% |  |
| 608 |  B3 (Base) |
$0.000447 | $20,740,013 | $3,541,467 | 0.9% |  |
| 609 |  WOO |
$0.010979 | $20,736,892 | $8,530,584 | -3.41% |  |
| 610 |  Wibx |
$0.001764 | $20,729,925 | $20,340.98 | -0.03% |  |
| 611 |  SanDisk Tokenized Stock (Reality) |
$1,257.23 | $20,661,862 | $2,281,072 | 0.74% |  |
| 612 |  DODO |
$0.020657 | $20,657,340 | $40,069,791 | -5.91% |  |
| 613 |  UPCX |
$0.152878 | $20,480,204 | $7,536,085 | -1.79% |  |
| 614 |  Sapien |
$0.081628 | $20,406,938 | $2,894,025 | -3.98% |  |
| 615 |  SNC SCANDIC COIN |
$0.158897 | $20,276,842 | $171,327 | -0.44% |  |
| 616 |  Constellation |
$0.007025 | $20,186,981 | $618,769 | -0.09% |  |
| 617 |  CARV |
$0.030409 | $20,157,292 | $1,485,930 | -2.21% |  |
| 618 |  Bounce Token |
$2.91 | $20,139,640 | $6,861,885 | -3.22% |  |
| 619 |  OpenServ |
$0.026060 | $20,065,856 | $633,990 | -6.35% |  |
| 620 |  Steem |
$0.036177 | $20,082,197 | $2,237,713 | -2.94% |  |
| 621 |  Cheelee |
$0.349798 | $19,878,371 | $290,465 | 0.35% |  |
| 622 |  Comtech Gold |
$140.96 | $19,876,036 | $914,304 | 1.2% |  |
| 623 |  Ontology Gas |
$0.041627 | $19,861,266 | $362,484 | -2.54% |  |
| 624 |  NaoX Protocol |
$0.033119 | $19,847,032 | $1,067,430 | 3.56% |  |
| 625 |  Chia |
$1.37 | $19,815,535 | $778,743 | 1.31% |  |
| 626 |  IOST |
$0.000568 | $19,744,701 | $3,356,956 | -4.54% |  |
| 627 |  Pundi X (New) |
$0.076330 | $19,722,725 | $785,597 | -2.42% |  |
| 628 |  Power Protocol |
$0.093684 | $19,673,703 | $73,103,269 | 0.99% |  |
| 629 |  OpenGradient |
$0.092076 | $19,684,206 | $10,816,951 | -1.63% |  |
| 630 |  Enso |
$0.953868 | $19,640,145 | $7,478,194 | -4.77% |  |
| 631 |  Liquity |
$0.203129 | $19,554,163 | $2,841,178 | 2.37% |  |
| 632 |  Ergo |
$0.234382 | $19,534,652 | $121,510 | -1.01% |  |
| 633 |  Catizen |
$0.043199 | $19,488,590 | $3,124,508 | -0.81% |  |
| 634 |  MetaMask USD |
$1.00 | $19,389,504 | $2,810,391 | -0.39% |  |
| 635 |  Smooth Love Potion |
$0.000533 | $19,354,421 | $1,257,221 | -3.46% |  |
| 636 |  Metis |
$2.50 | $19,286,484 | $1,290,936 | -1.01% |  |
| 637 |  Klickl Token |
$0.191736 | $19,173,598 | - | 1.46% |  |
| 638 |  ChainGPT |
$0.020509 | $19,135,934 | $6,271,119 | -2.14% |  |
| 639 |  Phala Network |
$0.022751 | $19,122,453 | $19,414,006 | -9.7% |  |
| 640 |  Public Masterpiece Token |
$0.103140 | $19,120,609 | $151,565 | 0.42% |  |
| 641 |  Nosana |
$0.265561 | $19,103,249 | $221,764 | 1.08% |  |
| 642 |  Aevo |
$0.020483 | $19,102,861 | $4,252,117 | -2.78% |  |
| 643 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.60 | $19,002,601 | $1,107,512 | 0.02% |  |
| 644 |  NotInEmploymentEducationTraining |
$0.018960 | $18,955,985 | $977,769 | -6.08% |  |
| 645 |  MicroStrategy Tokenized Stock (Ondo) |
$98.02 | $18,899,713 | $1,945,216 | -2.21% |  |
| 646 |  Stargate Finance |
$0.134022 | $18,884,796 | $10,755,042 | -4.57% |  |
| 647 |  Metal DAO |
$0.203534 | $18,739,137 | $276,373 | -3.39% |  |
| 648 |  Xertra |
$0.008520 | $18,704,005 | $329,966 | -0.92% |  |
| 649 |  OKZOO |
$0.038113 | $18,570,630 | $1,384,558 | 1.92% |  |
| 650 |  Cetus Protocol |
$0.019291 | $18,536,212 | $2,991,621 | 2.48% |  |
| 651 |  Ardor |
$0.018526 | $18,498,083 | $1,608,306 | -10.95% |  |
| 652 |  BitMart Token |
$0.056892 | $18,448,874 | $396,901 | -1.3% |  |
| 653 |  Shentu |
$0.113498 | $18,448,354 | $1,353,033 | -0.83% |  |
| 654 |  Solstice |
$0.075912 | $18,435,562 | $8,525,721 | -2.76% |  |
| 655 |  DOGS |
$0.000036 | $18,406,001 | $2,431,597 | -2.79% |  |
| 656 |  Harmony |
$0.001219 | $18,292,313 | $1,208,953 | -2.95% |  |
| 657 |  Yield Guild Games |
$0.019512 | $18,250,468 | $5,205,457 | -2.91% |  |
| 658 |  Ark |
$0.091539 | $18,163,699 | $440,891 | -2.62% |  |
| 659 |  Audius |
$0.012523 | $18,106,406 | $25,056,048 | 0.57% |  |
| 660 |  Storj |
$0.042563 | $18,089,288 | $5,866,931 | -4.77% |  |
| 661 |  Orbler |
$0.017772 | $18,049,217 | $387.64 | -1.39% |  |
| 662 |  Civic |
$0.018049 | $18,048,708 | $1,008,059 | -3.35% |  |
| 663 |  MAX Exchange Token |
$0.261578 | $18,030,846 | $132,026 | -1.79% |  |
| 664 |  Gigachad |
$0.001938 | $18,028,115 | $1,495,266 | -2.12% |  |
| 665 |  saffron.finance |
$180.34 | $18,028,039 | $13,779.20 | 2.82% |  |
| 666 |  aixbt |
$0.018021 | $18,001,126 | $4,345,687 | -4.86% |  |
| 667 |  Based |
$0.076466 | $17,969,596 | $12,602,590 | 3.28% |  |
| 668 |  Apertum |
$0.147627 | $17,960,586 | $330,298 | 4.8% |  |
| 669 |  Young |
$0.663737 | $17,920,890 | $35,758.55 | -0.7% |  |
| 670 |  MiL.k |
$0.031588 | $17,896,491 | $657,342 | -0.54% |  |
| 671 |  ArcBlock |
$0.181149 | $17,852,970 | $36,090.36 | 0.58% |  |
| 672 |  WAX |
$0.003872 | $17,836,441 | $1,120,692 | -2.66% |  |
| 673 |  Starpower |
$0.095720 | $17,820,071 | $6,373,888 | 4.84% |  |
| 674 |  Nillion |
$0.035582 | $17,773,174 | $19,426,930 | -19.72% |  |
| 675 |  Mubarak |
$0.017741 | $17,741,209 | $47,363,776 | -16.56% |  |
| 676 |  Bonfida |
$0.017847 | $17,684,597 | $6,165,876 | -1.45% |  |
| 677 |  Tria |
$0.008181 | $17,652,474 | $3,045,545 | -0.16% |  |
| 678 |  Semicon Bull 3X ETF Tokenized bStocks |
$134.84 | $17,597,578 | $14,843,774 | -1.28% |  |
| 679 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.41 | $17,597,026 | $1,175,045 | 0.15% |  |
| 680 |  TEXITcoin |
$0.279437 | $17,592,011 | $70,790.93 | 0.11% |  |
| 681 |  Brevis |
$0.070051 | $17,512,835 | $9,993,186 | -2.41% |  |
| 682 |  IQ |
$0.000647 | $17,511,963 | $420,066 | -0.73% |  |
| 683 |  Definitive |
$0.066951 | $17,497,295 | $14,065,554 | 9.34% |  |
| 684 |  wojak (wojakcto.com) |
$5.71e-8 | $17,452,526 | $969,380 | 4.98% |  |
| 685 |  Clearpool |
$0.017864 | $17,429,548 | $535,389 | -1.1% |  |
| 686 |  MEET48 |
$0.016574 | $17,342,803 | $2,944,183 | -0.64% |  |
| 687 |  Bluwhale |
$0.014064 | $17,270,765 | $109,168,033 | -7.82% |  |
| 688 |  Codatta |
$0.006882 | $17,205,469 | $999,412 | -3.55% |  |
| 689 |  Lisk |
$0.076533 | $17,202,007 | $1,640,176 | -0.38% |  |
| 690 |  OpenEden |
$0.043535 | $17,198,782 | $4,195,800 | -3.02% |  |
| 691 |  Symbol |
$0.002624 | $17,143,029 | $68,868.87 | -1.68% |  |
| 692 |  pippin |
$0.017099 | $17,098,971 | $3,833,868 | -5.07% |  |
| 693 |  Marvell Technology Tokenized Stock (Ondo) |
$210.98 | $17,053,311 | $1,505,360 | -3.53% |  |
| 694 |  Abey |
$0.016245 | $17,039,002 | $11,828.71 | 1.8% |  |
| 695 |  Intel Tokenized Stock (Ondo) |
$97.14 | $17,015,091 | $1,939,288 | -0.72% |  |
| 696 |  OVERTAKE |
$0.050971 | $16,951,716 | $10,069,699 | -11.34% |  |
| 697 |  Oho |
$0.000702 | $16,945,946 | $114,578 | -1.24% |  |
| 698 |  StrikeX |
$0.019345 | $16,882,244 | $1,033.56 | -0.83% |  |
| 699 |  Tensor |
$0.031810 | $16,760,281 | $4,354,272 | -1.68% |  |
| 700 |  Flux |
$0.040222 | $16,754,258 | $3,787,095 | -7.6% |  |