Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:29:00 01/09/2026

Bảng bên dưới đây tổng hợp giá của 8087 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SKALE SKALE $0.003679 $22,782,156 $2,850,292 0.93% SKALE
602 SATS (Ordinals) SATS (Ordinals) $1.08e-8 $22,774,071 $2,696,502 0.57% SATS (Ordinals)
603 Trusta.AI Trusta.AI $0.061111 $22,691,764 $693,566 -4.27% Trusta.AI
604 Symbol Symbol $0.003469 $22,682,894 $85,715.62 3.53% Symbol
605 Biconomy Biconomy $0.022427 $22,427,178 $28,592,593 7.79% Biconomy
606 Smooth Love Potion Smooth Love Potion $0.000616 $22,403,462 $1,253,798 0.95% Smooth Love Potion
607 Cetus Protocol Cetus Protocol $0.023208 $22,300,334 $1,783,335 1.33% Cetus Protocol
608 Metal DAO Metal DAO $0.239592 $22,248,143 $561,466 0.85% Metal DAO
609 Illuvium Illuvium $3.03 $22,222,278 $1,027,934 0.09% Illuvium
610 SNC SCANDIC COIN SNC SCANDIC COIN $0.173772 $22,174,970 $163,343 -0.54% SNC SCANDIC COIN
611 Ark Ark $0.111209 $22,113,670 $701,188 1.07% Ark
612 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $759.73 $22,094,523 $145,851 -0.56% OpenAI
Pre-IPO stock (Republic)
613 Ergo Ergo $0.261693 $21,822,213 $259,414 6.17% Ergo
614 RollX RollX $0.140664 $21,802,988 $1,066,228 3% RollX
615 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
616 Synapse Synapse $0.092889 $21,750,104 $5,302,423 -5.94% Synapse
617 Starpower Starpower $0.116780 $21,744,273 $1,287,553 1.68% Starpower
618 DOGS DOGS $0.000042 $21,740,250 $39,630,664 9.17% DOGS
619 Usual Usual $0.011221 $21,741,797 $22,397,327 0.03% Usual
620 Infinity Ground Infinity Ground $0.069134 $21,740,493 $1,233,545 2.43% Infinity Ground
621 B3 (Base) B3 (Base) $0.000463 $21,514,707 $4,463,468 1.8% B3 (Base)
622 Metis Metis $2.72 $21,461,657 $2,092,699 1.54% Metis
623 OpenGradient OpenGradient $0.096630 $21,439,892 $10,324,594 0.72% OpenGradient
624 Mubarak Mubarak $0.021362 $21,362,197 $7,230,879 2.02% Mubarak
625 Lucidum Coin Lucidum Coin $0.129707 $21,285,606 $19,538.47 1.55% Lucidum Coin
626 Phala Network Phala Network $0.025118 $21,111,425 $8,118,949 2.62% Phala Network
627 Flux Flux $0.050387 $21,071,816 $5,695,214 -0.25% Flux
628 WOO WOO $0.011151 $21,062,446 $1,079,109 -0.21% WOO
629 Janction Janction $0.001828 $21,004,760 $2,266,981 -2.16% Janction
630 UNIPOLY UNIPOLY $0.095789 $20,999,889 $207,418 8.26% UNIPOLY
631 Nosana Nosana $0.290800 $20,975,407 $253,292 -0.35% Nosana
632 Yield Guild Games Yield Guild Games $0.022338 $20,893,676 $5,398,519 2.02% Yield Guild Games
633 Sign Sign $0.008743 $20,865,576 $5,519,782 1.26% Sign
634 Ardor Ardor $0.020847 $20,814,862 $1,189,974 -0.18% Ardor
635 Liquity Liquity $0.216094 $20,803,582 $1,372,355 -1.68% Liquity
636 Oho Oho $0.000861 $20,762,381 $118,416 0.56% Oho
637 Xertra Xertra $0.009381 $20,659,375 $786,946 1% Xertra
638 IOST IOST $0.000583 $20,640,472 $3,656,082 0.84% IOST
639 Chia Chia $1.43 $20,617,025 $347,608 1.06% Chia
640 OVERTAKE OVERTAKE $0.058053 $20,453,132 $828,932 1.05% OVERTAKE
641 Sapien Sapien $0.081676 $20,419,072 $4,673,147 1.16% Sapien
642 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $767.06 $20,392,695 $4,954,607 0.11% State Street SPDR S&P 500 ETF Tokenized bStocks
643 Blast Blast $0.000297 $20,360,086 $1,641,918 5.26% Blast
644 OKZOO OKZOO $0.038762 $20,359,709 $374,479 -2.95% OKZOO
645 Freysa Freysa $0.002486 $20,355,594 $300,048 -1.07% Freysa
646 Constellation Constellation $0.007063 $20,294,290 $546,750 1% Constellation
647 Civic Civic $0.020256 $20,256,314 $1,613,338 4.62% Civic
648 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $340.22 $20,209,799 $9,378,322 -1.36% Alphabet Class A Tokenized Stock (Ondo)
649 Velodrome Finance Velodrome Finance $0.022065 $20,193,648 $2,852,819 1.6% Velodrome Finance
650 Comtech Gold Comtech Gold $142.71 $20,122,101 $903,770 0.55% Comtech Gold
651 Aevo Aevo $0.021500 $20,052,820 $7,444,732 -4.08% Aevo
652 aixbt aixbt $0.020074 $20,052,687 $3,830,998 -1.36% aixbt
653 Zest Protocol Zest Protocol $0.136941 $19,993,329 $1,855,637 1.41% Zest Protocol
654 WAX WAX $0.004329 $19,941,164 $1,185,902 0.64% WAX
655 MiL.k MiL.k $0.034862 $19,885,951 $1,094,242 -0.72% MiL.k
656 Hana Network Hana Network $0.020167 $19,879,437 $2,413,814 -2.6% Hana Network
657 ArcBlock ArcBlock $0.201016 $19,811,033 $38,442.91 0.41% ArcBlock
658 Cheelee Cheelee $0.344605 $19,583,234 $162,834 -0.19% Cheelee
659 Clearpool Clearpool $0.019836 $19,413,669 $3,431,713 -4.34% Clearpool
660 Quantix Finance Quantix Finance $19.34 $19,335,818 $6,887.53 -1.61% Quantix Finance
661 API3 API3 $0.223569 $19,321,244 $11,283,002 -0.63% API3
662 FLock.io FLock.io $0.041946 $19,220,104 $101,656,661 0.43% FLock.io
663 Public Masterpiece Token Public Masterpiece Token $0.102985 $19,032,880 $21,962.32 0.65% Public Masterpiece Token
664 Audius Audius $0.013114 $19,036,783 $3,036,937 0.85% Audius
665 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $89.56 $19,026,551 $226,314 0.83% Intel Tokenized Stock (Reality)
666 Brevis Brevis $0.076126 $19,031,390 $10,372,003 0.93% Brevis
667 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $339.48 $18,998,926 $852,415 -1.44% Google Tokenized Stock (Reality)
668 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.40 $18,978,483 $1,446,710 -0.95% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
669 Fulcrom Finance Fulcrom Finance $0.001134 $18,950,252 $552.57 -3.63% Fulcrom Finance
670 DODO DODO $0.018916 $18,915,594 $4,528,659 -0.85% DODO
671 Tensor Tensor $0.035708 $18,813,797 $26,260,796 -9.32% Tensor
672 KiiChain KiiChain $0.059987 $18,743,042 $16,046,277 -2.81% KiiChain
673 UPCX UPCX $0.139907 $18,742,561 $7,306,909 -6.33% UPCX
674 AO AO $2.53 $18,739,790 $246,891 -2.71% AO
675 Big Time Big Time $0.006582 $18,680,117 $9,917,170 -3.68% Big Time
676 Shentu Shentu $0.114223 $18,656,949 $1,219,718 -0.27% Shentu
677 Definitive Definitive $0.070250 $18,465,298 $1,234,553 0.74% Definitive
678 Bonfida Bonfida $0.018552 $18,382,977 $5,469,090 -0.6% Bonfida
679 Enso Enso $0.890824 $18,342,075 $67,451,756 0.76% Enso
680 Celer Network Celer Network $0.002344 $18,298,598 $1,368,358 -0.72% Celer Network
681 sUSD sUSD $0.419553 $18,292,551 $31,956.79 -0.34% sUSD
682 Orbler Orbler $0.017985 $18,265,596 $29,215.85 -0.03% Orbler
683 IQ IQ $0.000673 $18,230,809 $1,977,446 1.86% IQ
684 ChainGPT ChainGPT $0.019432 $18,128,607 $4,888,137 -0.38% ChainGPT
685 Grvt Grvt $0.158321 $18,098,090 $24,946,735 -8.66% Grvt
686 Yei Finance Yei Finance $0.139901 $18,061,227 $7,997,757 0.32% Yei Finance
687 Zentry Zentry $0.002251 $18,027,743 $3,083,100 21.73% Zentry
688 Adshares Adshares $0.465041 $18,020,216 $754,481 0.84% Adshares
689 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017949 $17,945,088 $1,470,861 4.59% HarryPotterObamaSonic10Inu (ERC-20)
690 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.70 $17,860,782 $3,653,655 3.17% Roundhill Memory ETF Tokenized bStocks
691 ICON ICON $0.016234 $17,813,685 $16,970,236 31.7% ICON
692 TermMax TermMax $0.116507 $17,802,345 $26,926,709 -5.72% TermMax
693 PepeCoin PepeCoin $0.165463 $17,713,983 $354,912 -7.7% PepeCoin
694 STBL STBL $0.025295 $17,706,449 $1,752,994 -1.89% STBL
695 Cobak Token Cobak Token $0.176139 $17,613,906 $1,530,687 2.88% Cobak Token
696 Power Protocol Power Protocol $0.083751 $17,587,701 $3,265,430 2.31% Power Protocol
697 MetaMask USD MetaMask USD $0.999873 $17,587,441 $1,973,625 -0.01% MetaMask USD
698 StrikeX StrikeX $0.020137 $17,572,879 - -1.37% StrikeX
699 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.24 $17,575,084 $1,397,344 0.18% iShares Core MSCI EAFE Tokenized ETF (Ondo)
700 Sonic SVM Sonic SVM $0.023711 $17,682,715 $5,958,640 9.99% Sonic SVM
Trang 7/81