Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:23:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7457 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Verasity |
$0.000275 | $25,564,790 | $2,549,680 | -3.04% |  |
| 602 |  Roam |
$0.077329 | $25,473,842 | $8,312,712 | 11.45% |  |
| 603 |  Santos FC Fan Token |
$1.90 | $25,432,875 | $5,048,090 | 2.49% |  |
| 604 |  Cetus Protocol |
$0.029076 | $25,346,585 | $4,343,587 | -1.72% |  |
| 605 |  Baby Shark Universe |
$0.149169 | $25,060,415 | $13,027,977 | -4.58% |  |
| 606 |  Adventure Gold |
$0.288698 | $25,004,114 | $6,972,549 | -4.09% |  |
| 607 |  INFINIT |
$0.089537 | $24,963,293 | $5,512,551 | 0.18% |  |
| 608 |  Wirex Token |
$0.002492 | $24,922,938 | $267,475 | -0.1% |  |
| 609 |  MetaMask USD |
$0.999811 | $24,837,211 | $6,547,092 | -0.03% |  |
| 610 |  Electroneum |
$0.001379 | $24,794,223 | $942,024 | -8.01% |  |
| 611 |  Radix |
$0.001859 | $24,743,134 | $212,896 | 0.93% |  |
| 612 |  Vulcan Forged (PYR) |
$0.549232 | $24,732,694 | $4,545,633 | -1.35% |  |
| 613 |  Ampleforth Governance Token |
$1.72 | $24,692,563 | $1,494,191 | -2.11% |  |
| 614 |  Isiklar Coin |
$0.247027 | $24,702,726 | $451,895 | 0% |  |
| 615 |  Dent |
$0.000246 | $24,600,925 | $4,832,995 | -3.67% |  |
| 616 |  Circle tokenized stock (xStock) |
$83.16 | $24,499,381 | $21,517,719 | -4.43% |  |
| 617 |  Acet |
$0.019379 | $24,379,243 | $152,920 | -7.78% |  |
| 618 |  Maverick Protocol |
$0.030767 | $24,389,434 | $3,433,227 | -1.12% |  |
| 619 |  Alchemix |
$9.72 | $24,374,915 | $2,086,293 | -2.89% |  |
| 620 |  Mey Network |
$0.085562 | $24,326,087 | $181,536 | 0.97% |  |
| 621 |  哈基米 |
$0.024056 | $24,055,973 | $3,393,010 | 0.58% |  |
| 622 |  MovieBloc |
$0.001270 | $24,143,576 | $6,761,337 | -0.18% |  |
| 623 |  Autonolas |
$0.104611 | $24,049,553 | $237,888 | -1.88% |  |
| 624 |  Newton Protocol |
$0.111458 | $23,963,528 | $5,097,032 | -2.04% |  |
| 625 |  Oho |
$0.000994 | $23,970,095 | $261,487 | -1.15% |  |
| 626 |  Intuition |
$0.132413 | $23,787,793 | $7,604,209 | -3.14% |  |
| 627 |  SuperWalk |
$0.033061 | $23,743,033 | $343,619 | 1.55% |  |
| 628 |  NVIDIA tokenized stock (xStock) |
$189.65 | $23,697,116 | $13,344,400 | 3.75% |  |
| 629 |  ResearchCoin |
$0.182090 | $23,590,338 | $604,867 | 2.08% |  |
| 630 |  ZEROBASE |
$0.106985 | $23,536,800 | $18,885,131 | -1.5% |  |
| 631 |  Recall |
$0.116902 | $23,505,716 | $11,783,647 | 1.29% |  |
| 632 |  Inverse Finance |
$32.39 | $23,500,738 | $76,847.51 | -0.87% |  |
| 633 |  Destra Network |
$0.023891 | $23,292,537 | $5,486,194 | -4.87% |  |
| 634 |  Bertram The Pomeranian |
$0.024002 | $23,204,186 | $2,460,045 | -8.8% |  |
| 635 |  Lorenzo Protocol |
$0.043941 | $23,148,244 | $7,147,725 | -2.81% |  |
| 636 |  Solv Protocol |
$0.015553 | $23,059,104 | $13,238,557 | -0.66% |  |
| 637 |  Solend |
$0.230076 | $22,930,805 | - | -1.11% |  |
| 638 |  Saga |
$0.069193 | $22,900,952 | $7,893,628 | -2.42% |  |
| 639 |  SynFutures |
$0.007366 | $22,874,797 | $4,074,825 | -2.85% |  |
| 640 |  BugsCoin |
$0.001978 | $22,872,210 | $7,431,047 | -1.91% |  |
| 641 |  Origin Protocol |
$0.035167 | $22,802,345 | $3,406,778 | -3.27% |  |
| 642 |  FUNToken |
$0.002102 | $22,711,987 | $3,283,006 | -0.38% |  |
| 643 |  SaucerSwap |
$0.026062 | $22,682,377 | $49,063.03 | -1.21% |  |
| 644 |  Helium Mobile |
$0.000253 | $22,600,637 | $542,654 | -4.1% |  |
| 645 |  Dusk |
$0.046252 | $22,524,762 | $3,183,067 | 1.91% |  |
| 646 |  MyNeighborAlice |
$0.225174 | $22,505,101 | $6,732,707 | -2.18% |  |
| 647 |  KernelDAO |
$0.077659 | $22,234,440 | $8,501,695 | -3.58% |  |
| 648 |  SmarDex |
$0.002378 | $22,217,502 | $664,988 | -0.45% |  |
| 649 |  Tradoor |
$1.55 | $22,194,250 | $13,369,307 | -1.99% |  |
| 650 |  Boba Network |
$0.044754 | $22,089,716 | $2,943,263 | -1.07% |  |
| 651 |  AVA (Travala) |
$0.309220 | $21,971,782 | $5,382,871 | -0.59% |  |
| 652 |  Solidus Ai Tech |
$0.012552 | $21,943,494 | $7,052,049 | -2.69% |  |
| 653 |  Lumera Health |
$1.92 | $21,873,460 | $5,945.03 | -28.95% |  |
| 654 |  Wilder World |
$0.046297 | $21,832,926 | $558,030 | -2.65% |  |
| 655 |  SentismAI |
$0.110846 | $21,725,811 | $31,399,428 | -8.71% |  |
| 656 |  ARPA |
$0.014284 | $21,706,362 | $5,250,549 | -0.8% |  |
| 657 |  ULTILAND |
$0.502759 | $21,316,974 | $1,036,899,965 | 13.91% |  |
| 658 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$689.32 | $21,473,456 | $1,213.83 | -0.22% |  |
| 659 |  Bone ShibaSwap |
$0.093302 | $21,452,407 | $2,015,504 | -1.52% |  |
| 660 |  Mythos |
$0.024471 | $21,282,617 | $139,100 | -13.85% |  |
| 661 |  SUPRA |
$0.001003 | $21,258,195 | $867,038 | -2.44% |  |
| 662 |  Hashflow |
$0.032401 | $21,231,411 | $5,675,460 | -3.35% |  |
| 663 |  ANyONe Protocol |
$0.216177 | $21,077,261 | $2,199,587 | -3.12% |  |
| 664 |  LOOK |
$0.022745 | $20,979,165 | $442,997 | -4.31% |  |
| 665 |  GeorgePlaysClashRoyale |
$0.020726 | $20,725,916 | $707,858 | -12.81% |  |
| 666 |  Torch of Liberty |
$0.020685 | $20,685,313 | $1,813,168 | 0.11% |  |
| 667 |  PePeonTron |
$0.020662 | $20,662,108 | $260,419 | -3.1% |  |
| 668 |  MARBLEX |
$0.078250 | $20,617,166 | $796,492 | 0.55% |  |
| 669 |  OLAXBT |
$0.089520 | $20,611,928 | $2,024,656 | 3.46% |  |
| 670 |  Mango |
$0.018364 | $20,521,043 | $1,730.99 | 7.85% |  |
| 671 |  Invesco QQQ Tokenized ETF (Ondo) |
$624.56 | $20,401,834 | $2,837,510 | -0.5% |  |
| 672 |  Nasdaq tokenized ETF (xStock) |
$624.99 | $20,126,079 | $2,460,814 | -0.48% |  |
| 673 |  TARS AI |
$0.022524 | $20,095,417 | $1,232,044 | -6.13% |  |
| 674 |  CREPE |
$0.000035 | $20,091,067 | $1,928,736 | -3.93% |  |
| 675 |  Planet IX(formerly IX token) |
$0.151885 | $19,963,541 | $228,146 | -1.71% |  |
| 676 |  PlaysOut |
$0.031666 | $19,960,390 | $6,420,273 | 0.5% |  |
| 677 |  PolySwarm |
$0.010542 | $19,877,139 | $171,107 | -1.74% |  |
| 678 |  GRIFFAIN |
$0.019868 | $19,866,082 | $4,741,987 | -12.78% |  |
| 679 |  MetFi |
$0.072617 | $19,805,111 | $78,174.69 | -1.44% |  |
| 680 |  Act I : The AI Prophecy |
$0.020896 | $19,814,832 | $17,313,858 | -3.38% |  |
| 681 |  Apu Apustaja |
$0.000059 | $19,795,469 | $1,330,262 | 0.95% |  |
| 682 |  Just a chill guy |
$0.019737 | $19,735,824 | $6,610,215 | -4.87% |  |
| 683 |  Metadium |
$0.011430 | $19,720,615 | $66,148.06 | -0.24% |  |
| 684 |  THENA |
$0.163456 | $19,533,745 | $5,745,873 | -2.93% |  |
| 685 |  Liqwid Finance |
$0.969292 | $19,523,864 | $17,959.49 | -2.32% |  |
| 686 |  PepeCoin |
$0.182288 | $19,515,244 | $295,590 | 6.45% |  |
| 687 |  DIAM |
$0.010860 | $19,335,263 | $339,937 | -1.58% |  |
| 688 |  Neutron |
$0.030549 | $19,239,310 | $1,553,067 | -3.81% |  |
| 689 |  AllUnity EUR |
$1.16 | $19,133,978 | $1,741,588 | -0.2% |  |
| 690 |  ZUSD |
$1.00 | $19,021,007 | $9,922.83 | 0.03% |  |
| 691 |  Treehouse |
$0.121773 | $19,011,475 | $12,848,793 | -2.37% |  |
| 692 |  Highstreet |
$0.244428 | $18,965,556 | $2,664,238 | -1.98% |  |
| 693 |  Comtech Gold |
$134.34 | $18,942,271 | $1,388,390 | -0.81% |  |
| 694 |  GameStop (gamestop-coin.vip) |
$0.000046 | $18,783,360 | $286,553 | -6.1% |  |
| 695 |  Phoenix |
$0.308689 | $18,697,007 | $2,198,238 | -1.88% |  |
| 696 |  Everlyn AI |
$0.073080 | $18,682,020 | $9,163,653 | 17.16% |  |
| 697 |  Nillion |
$0.066145 | $18,649,291 | $9,483,524 | -4.47% |  |
| 698 |  GoPlus Security |
$0.005894 | $18,531,034 | $3,085,640 | -5.72% |  |
| 699 |  Young |
$0.683889 | $18,465,004 | $13,723.35 | -0.67% |  |
| 700 |  Quai Network |
$0.023544 | $18,422,673 | $770,206 | 0.52% |  |