Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:18:00 02/07/2026
Bảng bên dưới đây tổng hợp giá của 8125 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ICON |
$0.024492 | $26,873,002 | $1,524,676 | 4.03% |  |
| 602 |  Decentralized Social |
$3.01 | $26,723,123 | $17,989.40 | 1.81% |  |
| 603 |  Tornado Cash |
$5.06 | $26,626,910 | $55,301.72 | 3.3% |  |
| 604 |  Vanta Network |
$6.20 | $26,606,837 | $46,640.19 | 0.95% |  |
| 605 |  SwftCoin |
$0.002660 | $26,603,357 | $642,860 | -2% |  |
| 606 |  HashKey Platform Token |
$0.077069 | $26,585,718 | $3,069,331 | 1.73% |  |
| 607 |  Hyperlane |
$0.078351 | $26,496,224 | $23,061,986 | -0.98% |  |
| 608 |  Band |
$0.148025 | $26,426,694 | $8,176,267 | 6.59% |  |
| 609 |  UNIPOLY |
$0.120270 | $26,366,829 | $158,119 | 3.24% |  |
| 610 |  Neiro |
$0.000063 | $26,336,213 | $6,285,120 | 2.18% |  |
| 611 |  Anoma |
$0.010486 | $26,214,893 | $11,919,532 | 1.22% |  |
| 612 |  Chainbase |
$0.072008 | $26,108,058 | $5,418,639 | -5.52% |  |
| 613 |  Renzo |
$0.003054 | $26,120,519 | $5,446,495 | 2.14% |  |
| 614 |  IoTeX |
$0.002753 | $25,993,882 | $1,261,352 | 3.15% |  |
| 615 |  PlaysOut |
$0.032257 | $25,994,170 | $1,935,609 | 4.03% |  |
| 616 |  iExec RLC |
$0.296890 | $25,829,401 | $2,455,881 | 4.54% |  |
| 617 |  ConstitutionDAO |
$0.005065 | $25,630,303 | $5,182,788 | 2.12% |  |
| 618 |  BORA |
$0.023228 | $25,544,801 | $299,015 | -1.27% |  |
| 619 |  Chia |
$1.77 | $25,523,233 | $1,667,947 | 3.92% |  |
| 620 |  SMART |
$0.003778 | $25,391,706 | $463,750 | 0.21% |  |
| 621 |  HotKeySwap |
$0.266730 | $25,257,412 | - | 34% |  |
| 622 |  Orbs |
$0.005749 | $25,158,979 | $2,667,490 | 3.2% |  |
| 623 |  Salesforce tokenized stock (xStock) |
$164.96 | $25,133,063 | $309.22 | 3.87% |  |
| 624 |  Lorenzo Protocol |
$0.036804 | $25,061,767 | $5,829,438 | 1.64% |  |
| 625 |  Alphabet Class A Tokenized Stock (Ondo) |
$360.43 | $25,004,864 | $4,342,830 | 0.92% |  |
| 626 |  Powerledger |
$0.043844 | $24,910,039 | $5,672,729 | -2.54% |  |
| 627 |  OpenAI
Pre-IPO stock (Republic) |
$849.95 | $24,718,231 | - | -0.26% |  |
| 628 |  Merlin Chain |
$0.018817 | $24,723,742 | $3,775,027 | 1.2% |  |
| 629 |  Klickl Token |
$0.246422 | $24,642,152 | $27.46 | -0.4% |  |
| 630 |  Medtronic tokenized stock (xStock) |
$79.67 | $24,605,880 | $240.21 | -0.78% |  |
| 631 |  OpenGradient |
$0.124166 | $24,534,393 | $27,711,017 | -6.58% |  |
| 632 |  EthereumPoW |
$0.227690 | $24,549,276 | $1,992,295 | 3.77% |  |
| 633 |  Giggle Fund |
$24.75 | $24,467,346 | $12,161,515 | 3.09% |  |
| 634 |  MVL |
$0.000885 | $24,607,315 | $441,598 | 1.31% |  |
| 635 |  Arkham |
$0.108786 | $24,487,732 | $29,211,757 | -0.83% |  |
| 636 |  Aleo |
$0.019822 | $24,380,854 | $2,034,392 | -4.5% |  |
| 637 |  Euler |
$1.02 | $24,409,409 | $3,808,712 | 4.41% |  |
| 638 |  Cyber |
$0.342320 | $24,328,410 | $8,603,454 | 2.54% |  |
| 639 |  COTI |
$0.008347 | $24,285,861 | $3,121,017 | 4.58% |  |
| 640 |  Snek |
$0.000324 | $24,234,266 | $1,666,265 | 4.13% |  |
| 641 |  Ardor |
$0.024198 | $24,161,182 | $10,710,214 | 8.11% |  |
| 642 |  IOST |
$0.000709 | $24,215,129 | $6,282,987 | 2.69% |  |
| 643 |  Somnia |
$0.099569 | $24,218,755 | $7,304,265 | 5.59% |  |
| 644 |  Particle Network |
$0.044460 | $23,961,514 | $12,145,692 | -3% |  |
| 645 |  Open Campus |
$0.030092 | $23,828,436 | $4,265,305 | 2.31% |  |
| 646 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.61 | $23,819,908 | $4,526,701 | 1.05% |  |
| 647 |  Gigachad |
$0.002519 | $23,436,854 | $7,514,198 | 12.77% |  |
| 648 |  GMT |
$0.007496 | $23,321,867 | $4,608,354 | 2.48% |  |
| 649 |  Stargate Finance |
$0.164672 | $23,201,979 | $13,719,561 | -3.31% |  |
| 650 |  Isiklar Coin |
$0.230381 | $23,038,134 | $417,930 | -0.03% |  |
| 651 |  OKZOO |
$0.053049 | $22,983,406 | $1,148,138 | -3.51% |  |
| 652 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.56 | $22,959,048 | $118,963 | 0.82% |  |
| 653 |  Freysa |
$0.002800 | $22,930,268 | $352,199 | 8% |  |
| 654 |  Infinity Ground |
$0.074980 | $22,903,849 | $2,397,653 | 3.35% |  |
| 655 |  BounceBit |
$0.019544 | $22,814,647 | $2,652,547 | 3.45% |  |
| 656 |  Kyber Network Crystal v2 |
$0.108914 | $22,794,498 | $3,742,822 | 2.95% |  |
| 657 |  Phala Network |
$0.027046 | $22,731,722 | $18,352,617 | 1.43% |  |
| 658 |  Folks Finance |
$1.86 | $22,681,706 | $3,812,629 | -2.19% |  |
| 659 |  NotInEmploymentEducationTraining |
$0.022577 | $22,571,942 | $1,373,699 | 10.53% |  |
| 660 |  B3 (Base) |
$0.000484 | $22,464,972 | $4,365,651 | 1.03% |  |
| 661 |  Steem |
$0.040650 | $22,426,350 | $2,871,585 | 3.26% |  |
| 662 |  Bounce Token |
$3.23 | $22,357,147 | $6,773,454 | 2.55% |  |
| 663 |  Hana Network |
$0.038865 | $22,266,120 | $5,484,640 | 3.18% |  |
| 664 |  Zeebu |
$0.123980 | $22,260,506 | $1,223.64 | -0.8% |  |
| 665 |  Frax (prev. FXS) |
$0.236817 | $22,167,093 | $438,504 | 3.74% |  |
| 666 |  Naoris Protocol |
$0.036909 | $22,118,260 | $1,097,573 | -3.99% |  |
| 667 |  SKALE |
$0.003550 | $21,981,659 | $3,340,543 | 3.36% |  |
| 668 |  CARV |
$0.036006 | $21,949,342 | $6,347,248 | 3.53% |  |
| 669 |  Illuvium |
$2.99 | $21,959,100 | $2,168,890 | 7.38% |  |
| 670 |  Capybobo |
$0.000697 | $21,646,185 | $620,285 | 0.35% |  |
| 671 |  SentismAI |
$0.104174 | $21,510,870 | $1,749,180 | -2.79% |  |
| 672 |  Bonfida |
$0.021664 | $21,466,672 | $16,899,837 | 6.16% |  |
| 673 |  INFINIT |
$0.061917 | $21,365,558 | $74,303,494 | -11.07% |  |
| 674 |  Ontology Gas |
$0.044930 | $21,297,581 | $8,880,371 | -3.56% |  |
| 675 |  Starpower |
$0.114403 | $21,291,366 | $49,179,123 | -7.3% |  |
| 676 |  OLAXBT |
$0.092111 | $21,208,492 | $1,198,013 | -0.84% |  |
| 677 |  Xertra |
$0.009666 | $21,086,220 | $1,788,808 | 1.31% |  |
| 678 |  Cartesi |
$0.022684 | $21,055,192 | $4,706,451 | 5.17% |  |
| 679 |  RIZE |
$0.010652 | $20,997,617 | $855,780 | -3.42% |  |
| 680 |  Metal DAO |
$0.227469 | $20,942,803 | $1,071,207 | 3.27% |  |
| 681 |  Atletico De Madrid Fan Token |
$2.44 | $21,043,589 | $9,566,058 | 3.26% |  |
| 682 |  SUPERFORTUNE |
$0.167196 | $20,899,538 | $3,121,904 | -12.12% |  |
| 683 |  WOO |
$0.011063 | $20,895,913 | $1,694,969 | 4.11% |  |
| 684 |  Komodo |
$0.153474 | $20,865,407 | $86.18 | 2% |  |
| 685 |  Civic |
$0.020843 | $20,843,452 | $2,747,586 | 4.83% |  |
| 686 |  WINkLink |
$0.000021 | $20,839,034 | $7,037,925 | 6.24% |  |
| 687 |  Yield Guild Games |
$0.022356 | $20,847,913 | $6,181,508 | 3.54% |  |
| 688 |  Ark |
$0.105350 | $20,812,329 | $1,160,326 | 1.37% |  |
| 689 |  MobileCoin |
$0.104998 | $20,831,588 | $4,209.65 | 2.83% |  |
| 690 |  Pundi X (New) |
$0.080376 | $20,768,001 | $2,870,763 | -1.13% |  |
| 691 |  Tokenlon Network Token |
$0.168161 | $20,762,775 | $46,833.83 | -0.62% |  |
| 692 |  Autonomi |
$0.060833 | $20,762,213 | $556,772 | -1.3% |  |
| 693 |  Orizon |
$55.05 | $20,751,104 | $341,095 | -0.32% |  |
| 694 |  Lista DAO |
$0.047220 | $20,702,451 | $4,553,846 | 3.43% |  |
| 695 |  dKargo |
$0.004140 | $20,700,179 | $1,288,076 | 10.61% |  |
| 696 |  Cheelee |
$0.364055 | $20,688,531 | $740,246 | 0.97% |  |
| 697 |  Metis |
$2.72 | $20,532,936 | $1,874,186 | 4.18% |  |
| 698 |  NFPrompt |
$0.034352 | $20,638,836 | $436,748,651 | 669.31% |  |
| 699 |  Collect on Fanable |
$0.038073 | $20,445,386 | $3,287,729 | -2.71% |  |
| 700 |  Titan's Tap |
$0.000666 | $20,447,170 | $24,510.85 | 0.05% |  |