Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8468 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Audius |
$0.020329 | $28,822,817 | $10,537,153 | 1.26% |  |
| 602 |  Victoria VR |
$0.001715 | $28,805,803 | $981,619 | 0.1% |  |
| 603 |  Xertra |
$0.013310 | $28,770,999 | $1,134,359 | 2.73% |  |
| 604 |  Liquity USD |
$1.00 | $28,720,255 | - | 0.06% |  |
| 605 |  USDK |
$1.00 | $28,652,107 | - | -0.96% |  |
| 606 |  IQ |
$0.001102 | $28,621,811 | $1,208,675 | 1.63% |  |
| 607 |  Berkshire Hathaway tokenized stock (xStock) |
$469.59 | $28,606,769 | $2,791.32 | -1.95% |  |
| 608 |  Infinity Ground |
$0.094742 | $28,514,064 | $2,585,189 | -0.43% |  |
| 609 |  LCX |
$0.030058 | $28,531,438 | $128,710 | 0.62% |  |
| 610 |  Bitmine Tokenised Stock (xStock) |
$23.29 | $28,428,841 | $146,161 | 4.89% |  |
| 611 |  Uquid Coin |
$2.83 | $28,317,415 | $25,498.83 | -0.04% |  |
| 612 |  XPIN Network |
$0.001232 | $28,310,623 | $3,535,812 | -4.9% |  |
| 613 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.88 | $28,230,777 | $4,917,896 | 0.06% |  |
| 614 |  Phala Network |
$0.033650 | $28,198,421 | $8,092,080 | 3.42% |  |
| 615 |  UNS TOKEN |
$0.267094 | $28,206,257 | $1,832.88 | 1.86% |  |
| 616 |  Symbol |
$0.004308 | $28,059,402 | $96,690.86 | 0.89% |  |
| 617 |  Flux |
$0.067894 | $27,745,079 | $2,533,024 | -0.46% |  |
| 618 |  Momentum |
$0.135455 | $27,645,710 | $3,285,138 | 1.09% |  |
| 619 |  Chainbase |
$0.081239 | $27,644,434 | $8,609,179 | 2.46% |  |
| 620 |  Arkham |
$0.122823 | $27,647,373 | $160,544,669 | 4.85% |  |
| 621 |  Electronic USD |
$1.00 | $27,515,915 | $675,526 | -0.02% |  |
| 622 |  Pocket Network |
$0.011678 | $27,322,132 | $625,492 | -0.6% |  |
| 623 |  Stronghold SHx |
$0.004714 | $27,309,788 | $496,249 | -1.31% |  |
| 624 |  Aergo |
$0.055585 | $27,236,867 | $1,543,260 | 0.44% |  |
| 625 |  Particle Network |
$0.050348 | $27,134,885 | $42,974,726 | 6.79% |  |
| 626 |  Ore |
$59.39 | $27,018,921 | $717,956 | 2.37% |  |
| 627 |  MEET48 |
$0.025760 | $26,954,867 | $3,100,782 | 1.47% |  |
| 628 |  Pixels |
$0.007978 | $26,987,646 | $7,439,043 | 1.89% |  |
| 629 |  Clearpool |
$0.027550 | $26,877,501 | $5,719,604 | -3.98% |  |
| 630 |  Swarms |
$0.026871 | $26,870,352 | $15,409,718 | -8.2% |  |
| 631 |  GUNZ |
$0.014701 | $26,797,276 | $10,879,890 | -0.06% |  |
| 632 |  Lagrange |
$0.138521 | $26,734,489 | $5,842,608 | 0.45% |  |
| 633 |  Osaka Protocol |
$3.56e-8 | $26,706,223 | $79,750.25 | -0.53% |  |
| 634 |  Animecoin |
$0.004802 | $26,597,121 | $13,084,691 | 2.28% |  |
| 635 |  iShares Silver Trust Tokenised ETF (xStock) |
$66.84 | $26,578,560 | $209,178 | 0.09% |  |
| 636 |  Cetus Protocol |
$0.028403 | $26,560,933 | $2,590,611 | 0.77% |  |
| 637 |  Apple tokenized stock (xStock) |
$276.50 | $26,544,963 | $9,655,796 | -0.86% |  |
| 638 |  Metis |
$3.59 | $26,453,003 | $7,172,084 | 3.16% |  |
| 639 |  Zentry |
$0.003286 | $26,316,762 | $1,203,060 | 0.89% |  |
| 640 |  Catizen |
$0.062888 | $26,336,396 | $18,172,617 | 13.53% |  |
| 641 |  TBLL tokenized ETF (xStock) |
$106.26 | $26,272,785 | $112.10 | 0% |  |
| 642 |  Smooth Love Potion |
$0.000721 | $26,194,778 | $2,813,230 | 1.96% |  |
| 643 |  Usual |
$0.014693 | $26,172,354 | $17,175,979 | 2.73% |  |
| 644 |  deBridge |
$0.013557 | $26,093,814 | $4,814,548 | 0.18% |  |
| 645 |  WalletConnect Token |
$0.067907 | $26,042,873 | $17,496,484 | 7.93% |  |
| 646 |  iota |
$6.49 | $25,969,680 | $75,723.76 | 0.02% |  |
| 647 |  GameBuild |
$0.001364 | $25,899,075 | $627,269 | 0.38% |  |
| 648 |  Gradients |
$6.20 | $25,898,519 | $254,757 | 0.93% |  |
| 649 |  Cobak Token |
$0.257370 | $25,737,023 | $3,849,397 | 0.92% |  |
| 650 |  ChainGPT |
$0.027890 | $25,664,873 | $7,183,767 | -0.07% |  |
| 651 |  Definitive |
$0.111249 | $25,602,164 | $7,080,976 | 7.05% |  |
| 652 |  Aevo |
$0.027909 | $25,574,662 | $6,531,657 | 1.52% |  |
| 653 |  TokenPocket |
$0.007372 | $25,556,029 | $58,209.51 | 0.05% |  |
| 654 |  Mango Network |
$0.015873 | $25,444,091 | $2,218,885 | -1.13% |  |
| 655 |  Faith Tribe |
$0.006071 | $25,392,643 | $313,422 | 0.46% |  |
| 656 |  pippin |
$0.025335 | $25,335,133 | $7,900,130 | 0.76% |  |
| 657 |  Doodles |
$0.003243 | $25,298,515 | $9,401,030 | 5.75% |  |
| 658 |  MicroStrategy Tokenized Stock (Ondo) |
$189.69 | $25,240,433 | $6,501,383 | 4.08% |  |
| 659 |  Moonriver |
$2.21 | $25,217,984 | $9,098,481 | -8.56% |  |
| 660 |  Ergo |
$0.302868 | $25,178,874 | $116,584 | 0.33% |  |
| 661 |  BugsCoin |
$0.002264 | $25,084,183 | $1,877,076 | -1.2% |  |
| 662 |  Chromia |
$0.025753 | $25,105,048 | $5,618,136 | 5.46% |  |
| 663 |  RateX |
$1.50 | $25,054,782 | $20,372,979 | -0.07% |  |
| 664 |  Cheelee |
$0.438736 | $24,932,532 | $1,509,872 | 1.65% |  |
| 665 |  QANplatform |
$0.013903 | $24,907,837 | $202,601 | -1.29% |  |
| 666 |  Sapien |
$0.099314 | $24,828,379 | $8,614,354 | 4.56% |  |
| 667 |  Opinion |
$0.176289 | $24,779,878 | $11,085,228 | 0.42% |  |
| 668 |  ISLM |
$0.011333 | $24,778,639 | $35,820.30 | -3.91% |  |
| 669 |  DFDV tokenized stock (xStock) |
$4.35 | $24,725,514 | $626,546 | -3.5% |  |
| 670 |  OKZOO |
$0.083535 | $24,496,727 | $6,855,950 | -22.58% |  |
| 671 |  Osmosis |
$0.031758 | $24,529,017 | $2,566,695 | 1.6% |  |
| 672 |  Biconomy |
$0.024462 | $24,467,842 | $3,169,449 | -0.48% |  |
| 673 |  Sonic SVM |
$0.037517 | $24,438,781 | $3,152,894 | 2.02% |  |
| 674 |  SLT |
$2.87 | $24,409,040 | $28,605.76 | 0.87% |  |
| 675 |  OLAXBT |
$0.105628 | $24,320,741 | $939,009 | -4.12% |  |
| 676 |  Ridges AI |
$5.56 | $24,293,385 | $1,775,100 | -1.48% |  |
| 677 |  Acurast |
$0.111189 | $24,128,078 | $6,010,819 | 8.96% |  |
| 678 |  tokenbot |
$24.31 | $23,974,376 | $2,735,067 | 2.58% |  |
| 679 |  Constellation |
$0.008335 | $23,951,495 | $744,226 | 0.52% |  |
| 680 |  Tesla Tokenized Stock (Ondo) |
$395.45 | $23,949,566 | $3,777,634 | 1.37% |  |
| 681 |  sUSD |
$0.726785 | $23,909,243 | $74,525.31 | 1.48% |  |
| 682 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$727.36 | $23,893,589 | $724,903 | -0.3% |  |
| 683 |  AITECH Cloud Network |
$0.013337 | $23,796,135 | $5,580,628 | 4.45% |  |
| 684 |  Tokamak Network |
$0.542769 | $23,795,779 | $1,600,914 | -1.49% |  |
| 685 |  Adventure Gold |
$0.256319 | $23,794,129 | $4,462,195 | 2.47% |  |
| 686 |  Adshares |
$0.612790 | $23,745,019 | $394,687 | 1.31% |  |
| 687 |  Oho |
$0.000975 | $23,521,185 | $166,936 | 2.81% |  |
| 688 |  Allora |
$0.117187 | $23,495,966 | $7,993,012 | -1.91% |  |
| 689 |  Drift |
$0.038389 | $23,475,673 | $7,314,321 | -2.76% |  |
| 690 |  Quai Network |
$0.029996 | $23,471,450 | $466,660 | -3.1% |  |
| 691 |  zkPass |
$0.086945 | $23,330,167 | $8,515,864 | 2.79% |  |
| 692 |  Loopring |
$0.016944 | $23,185,982 | $3,447,271 | 0.63% |  |
| 693 |  DIA |
$0.192983 | $23,095,503 | $1,329,716 | 1.7% |  |
| 694 |  MediBloc |
$0.002168 | $23,073,026 | $76,933.38 | 1.14% |  |
| 695 |  Isiklar Coin |
$0.230558 | $23,055,847 | $416,359 | 0.01% |  |
| 696 |  QuarkChain |
$0.003168 | $22,912,290 | $4,519,864 | 1.39% |  |
| 697 |  Mira |
$0.080851 | $22,843,604 | $3,543,264 | -0.04% |  |
| 698 |  Bifrost |
$0.016371 | $22,700,047 | $957,930 | 0.94% |  |
| 699 |  Humidifi |
$0.098458 | $22,645,348 | $5,561,057 | 1.09% |  |
| 700 |  Zeebu |
$0.125780 | $22,583,734 | $165.44 | -1.08% |  |