Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Wibx |
$0.001799 | $21,141,903 | $24,628.12 | 0.95% |  |
| 602 |  Cetus Protocol |
$0.021984 | $21,123,718 | $2,388,008 | 3.61% |  |
| 603 |  Mubarak |
$0.021082 | $21,082,454 | $62,801,890 | 23.86% |  |
| 604 |  Abey |
$0.020054 | $21,056,477 | $9,773.91 | 3.66% |  |
| 605 |  Stargate Finance |
$0.149074 | $21,005,960 | $9,822,528 | 2.41% |  |
| 606 |  BORA |
$0.019020 | $20,917,642 | $134,484 | 3.45% |  |
| 607 |  Capybobo |
$0.000656 | $20,836,498 | $17,635,577 | -9.97% |  |
| 608 |  Fusionist |
$0.193508 | $20,824,167 | $190,545,538 | -13.48% |  |
| 609 |  SNC SCANDIC COIN |
$0.162992 | $20,799,377 | $191,388 | 1.33% |  |
| 610 |  Nillion |
$0.041410 | $20,684,392 | $13,242,755 | -7.86% |  |
| 611 |  TEXITcoin |
$0.328383 | $20,673,375 | $79,360.83 | -0.33% |  |
| 612 |  Janction |
$0.001794 | $20,617,597 | $8,258,175 | -13.17% |  |
| 613 |  龙虾 (Lobster) |
$0.020617 | $20,617,439 | $3,170,904 | 2.85% |  |
| 614 |  CARV |
$0.031067 | $20,593,379 | $1,061,051 | 7.29% |  |
| 615 |  MVL |
$0.000737 | $20,483,356 | $24,946.03 | 2.33% |  |
| 616 |  WOO |
$0.010791 | $20,381,615 | $8,358,500 | 3.65% |  |
| 617 |  DODO |
$0.020365 | $20,364,855 | $7,987,859 | -4.35% |  |
| 618 |  Comtech Gold |
$143.91 | $20,290,630 | $886,733 | 2.61% |  |
| 619 |  Arkham |
$0.089844 | $20,223,805 | $77,949,807 | 3.04% |  |
| 620 |  ICON |
$0.018385 | $20,173,767 | $657,889 | 2.55% |  |
| 621 |  Smooth Love Potion |
$0.000554 | $20,138,098 | $1,827,122 | 5.91% |  |
| 622 |  Strategy Tokenized bStocks |
$103.67 | $20,045,376 | $19,927,834 | 10.72% |  |
| 623 |  Cheelee |
$0.351837 | $19,994,236 | $291,530 | 0.65% |  |
| 624 |  NVIDIA Tokenized Stock (Reality) |
$219.66 | $19,912,341 | $189,840 | -0.08% |  |
| 625 |  Steem |
$0.035784 | $19,888,523 | $3,339,441 | 2.77% |  |
| 626 |  Aevo |
$0.021307 | $19,872,590 | $7,953,531 | 1.05% |  |
| 627 |  Chia |
$1.37 | $19,812,652 | $962,000 | -0.67% |  |
| 628 |  Constellation |
$0.006888 | $19,790,988 | $674,705 | 4.56% |  |
| 629 |  Nosana |
$0.273352 | $19,682,827 | $396,173 | 1.51% |  |
| 630 |  MicroStrategy Tokenized Stock (Ondo) |
$103.68 | $19,678,302 | $3,036,785 | 10.34% |  |
| 631 |  OpenServ |
$0.025487 | $19,624,612 | $1,040,213 | 3.67% |  |
| 632 |  Bounce Token |
$2.83 | $19,612,582 | $6,631,283 | 3.52% |  |
| 633 |  Pundi X (New) |
$0.075639 | $19,544,168 | $1,316,467 | 3.5% |  |
| 634 |  B3 (Base) |
$0.000421 | $19,534,189 | $3,805,169 | 1.99% |  |
| 635 |  Gigachad |
$0.002081 | $19,359,356 | $2,204,294 | 14.84% |  |
| 636 |  Trusta.AI |
$0.052129 | $19,356,526 | $2,618,779 | -7.68% |  |
| 637 |  Zest Protocol |
$0.132550 | $19,352,369 | $2,660,986 | -8.77% |  |
| 638 |  wojak (wojakcto.com) |
$6.30e-8 | $19,264,224 | $1,160,920 | 7.21% |  |
| 639 |  GMT |
$0.006176 | $19,215,242 | $2,633,786 | 4.05% |  |
| 640 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.30 | $19,167,166 | $1,126,410 | 1.68% |  |
| 641 |  ChainGPT |
$0.020543 | $19,163,845 | $4,590,192 | 5.04% |  |
| 642 |  IOST |
$0.000550 | $19,118,660 | $2,912,107 | 3.31% |  |
| 643 |  Sapien |
$0.075760 | $18,940,088 | $2,463,582 | 1.68% |  |
| 644 |  OKZOO |
$0.039021 | $19,012,890 | $765,272 | 1.19% |  |
| 645 |  Marvell Technology Tokenized Stock (Ondo) |
$234.55 | $18,795,496 | $2,171,218 | 9.56% |  |
| 646 |  Public Masterpiece Token |
$0.101451 | $18,782,133 | $133,371 | 0.15% |  |
| 647 |  Ardor |
$0.018795 | $18,765,795 | $1,019,537 | 3.76% |  |
| 648 |  Metis |
$2.42 | $18,726,635 | $1,532,147 | 5.86% |  |
| 649 |  Pepecoin |
$0.000181 | $18,668,119 | $565,152 | 102.02% |  |
| 650 |  Yield Guild Games |
$0.019945 | $18,655,332 | $6,430,891 | 4.21% |  |
| 651 |  Bless |
$0.007515 | $18,552,005 | $2,884,394 | -2.08% |  |
| 652 |  Lisk |
$0.082133 | $18,534,790 | $1,764,702 | 3.5% |  |
| 653 |  Liquity |
$0.192265 | $18,508,797 | $1,673,375 | 2.51% |  |
| 654 |  Power Protocol |
$0.088137 | $18,508,669 | $31,905,243 | 2.62% |  |
| 655 |  Phala Network |
$0.022005 | $18,495,183 | $5,398,620 | 2.22% |  |
| 656 |  Xertra |
$0.008405 | $18,473,969 | $556,529 | 2.1% |  |
| 657 |  DOGS |
$0.000036 | $18,429,553 | $2,430,017 | 3.22% |  |
| 658 |  Roundhill Memory ETF Tokenized bStocks |
$55.03 | $18,413,221 | $5,322,999 | -0.05% |  |
| 659 |  Orbler |
$0.018062 | $18,343,541 | $18,327.37 | 0.07% |  |
| 660 |  STBL |
$0.026162 | $18,313,471 | $1,745,394 | 0.8% |  |
| 661 |  Based |
$0.077431 | $18,196,228 | $8,357,659 | -2.33% |  |
| 662 |  StrikeX |
$0.020828 | $18,176,524 | $44,813.22 | 12.64% |  |
| 663 |  Oho |
$0.000751 | $18,110,204 | $116,314 | 5.92% |  |
| 664 |  pippin |
$0.018118 | $18,118,086 | $4,028,375 | 0.19% |  |
| 665 |  Lucidum Coin |
$0.110145 | $18,075,452 | $43,210.60 | 2.91% |  |
| 666 |  BitMart Token |
$0.055736 | $18,074,100 | $587,175 | 6.55% |  |
| 667 |  aixbt |
$0.017993 | $17,973,564 | $5,130,270 | 3.23% |  |
| 668 |  Ark |
$0.090375 | $17,948,664 | $644,733 | 4.83% |  |
| 669 |  Metal DAO |
$0.192319 | $17,858,449 | $543,376 | 4.98% |  |
| 670 |  Codatta |
$0.007142 | $17,855,858 | $994,490 | -1.78% |  |
| 671 |  NaoX Protocol |
$0.029696 | $17,795,711 | $831,928 | -2.07% |  |
| 672 |  MetaMask USD |
$1.00 | $17,763,969 | $5,709,191 | 0.01% |  |
| 673 |  Bulla |
$0.017732 | $17,732,431 | $429,292 | -1.02% |  |
| 674 |  Young |
$0.652156 | $17,608,220 | $158,580 | -2.22% |  |
| 675 |  Tether Gold Tokens |
$4,450.22 | $17,574,386 | $1,566,615 | 2.55% |  |
| 676 |  Hana Network |
$0.026012 | $17,561,222 | $4,923,524 | -13.1% |  |
| 677 |  MiL.k |
$0.030859 | $17,547,572 | $654,718 | 1.55% |  |
| 678 |  Bonfida |
$0.017680 | $17,519,606 | $6,855,938 | 3.23% |  |
| 679 |  Shentu |
$0.107366 | $17,485,543 | $1,132,878 | 1.33% |  |
| 680 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.68 | $17,473,423 | $1,135,101 | 0.11% |  |
| 681 |  Ergo |
$0.209437 | $17,459,142 | $102,468 | 4.16% |  |
| 682 |  ArcBlock |
$0.176991 | $17,443,243 | $62,016.94 | 3.49% |  |
| 683 |  Enso |
$0.846238 | $17,424,040 | $7,129,103 | 4.6% |  |
| 684 |  Storj |
$0.040963 | $17,409,361 | $3,989,340 | 1.71% |  |
| 685 |  Audius |
$0.011989 | $17,357,225 | $2,340,654 | 1.88% |  |
| 686 |  MAX Exchange Token |
$0.261582 | $17,351,034 | $103,165 | 3.74% |  |
| 687 |  Usual |
$0.009023 | $17,205,592 | $57,057,808 | 2.59% |  |
| 688 |  API3 |
$0.198956 | $17,194,154 | $7,939,724 | 3.58% |  |
| 689 |  Civic |
$0.017164 | $17,163,800 | $1,005,820 | 4.26% |  |
| 690 |  Symbol |
$0.002623 | $17,141,322 | $74,150.45 | -0.86% |  |
| 691 |  Tensor |
$0.032327 | $17,032,298 | $4,899,557 | 3.5% |  |
| 692 |  Goldgr |
$144.33 | $16,982,441 | - | 3.12% |  |
| 693 |  WAX |
$0.003683 | $16,964,392 | $944,209 | 4.23% |  |
| 694 |  Flux |
$0.040602 | $16,939,208 | $1,438,827 | 4.45% |  |
| 695 |  OVERTAKE |
$0.050878 | $16,920,484 | $960,840 | 6.08% |  |
| 696 |  Pixels |
$0.004876 | $16,908,563 | $9,584,399 | 2.31% |  |
| 697 |  Biconomy |
$0.016934 | $16,937,742 | $20,261,151 | -13.46% |  |
| 698 |  MEET48 |
$0.016033 | $16,776,637 | $2,575,719 | -2.23% |  |
| 699 |  Sign |
$0.007029 | $16,774,858 | $13,661,605 | 6.64% |  |
| 700 |  Eesee |
$0.012198 | $16,745,224 | $431,475 | 2.44% |  |