Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:09:00 27/08/2026

Bảng bên dưới đây tổng hợp giá của 8067 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Pundi X (New) Pundi X (New) $0.090144 $23,292,079 $2,760,129 0.72% Pundi X (New)
602 StonkBroker StonkBroker $0.019512 $23,365,029 $6,803,177 25.32% StonkBroker
603 UNIPOLY UNIPOLY $0.106404 $23,327,042 $219,495 0.03% UNIPOLY
604 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $341.57 $23,222,700 $687,776 -1.22% Google Tokenized Stock (Reality)
605 Cetus Protocol Cetus Protocol $0.024112 $23,168,676 $2,657,774 -1.36% Cetus Protocol
606 Abey Abey $0.022041 $23,150,950 $13,635.28 5.17% Abey
607 Catizen Catizen $0.050768 $23,138,669 $20,732,409 3.36% Catizen
608 Block Street Block Street $0.097616 $23,066,645 $9,668,113 1.61% Block Street
609 Smooth Love Potion Smooth Love Potion $0.000631 $22,937,640 $1,370,206 1.56% Smooth Love Potion
610 Asteroid Shiba Asteroid Shiba $0.000054 $22,924,040 $1,485,888 -2.61% Asteroid Shiba
611 Isiklar Coin Isiklar Coin $0.228802 $22,880,168 $416,376 0.22% Isiklar Coin
612 Fusionist Fusionist $0.212563 $22,874,692 $39,515,417 -6.04% Fusionist
613 Infinity Ground Infinity Ground $0.072209 $22,707,313 $1,227,867 -4.04% Infinity Ground
614 siren siren $0.031081 $22,495,423 $1,910,699 1.49% siren
615 GMT GMT $0.007225 $22,480,899 $5,462,533 1.52% GMT
616 Metis Metis $2.85 $22,385,682 $1,819,691 1.11% Metis
617 Ark Ark $0.113344 $22,527,490 $5,344,650 6.03% Ark
618 Usual Usual $0.011463 $22,174,688 $14,325,536 -1.36% Usual
619 B3 (Base) B3 (Base) $0.000476 $22,123,020 $3,923,288 -3.02% B3 (Base)
620 Nillion Nillion $0.044267 $22,111,382 $22,018,958 5.29% Nillion
621 Trusta.AI Trusta.AI $0.059169 $21,970,604 $1,133,432 0.95% Trusta.AI
622 Bounce Token Bounce Token $3.17 $21,934,485 $6,009,074 0.14% Bounce Token
623 Ergo Ergo $0.262854 $21,916,199 $124,647 1.27% Ergo
624 WOO WOO $0.011603 $21,915,041 $1,930,367 1.64% WOO
625 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
626 Lucidum Coin Lucidum Coin $0.132795 $21,792,452 $19,124.37 2.25% Lucidum Coin
627 Metal DAO Metal DAO $0.233982 $21,727,162 $4,201,720 3.67% Metal DAO
628 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $745.20 $21,671,872 $125,634 0.94% OpenAI
Pre-IPO stock (Republic)
629 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $768.86 $21,642,438 $9,525,974 0.53% State Street SPDR S&P 500 ETF Tokenized bStocks
630 Liquity Liquity $0.224032 $21,567,537 $2,929,172 5.92% Liquity
631 Phala Network Phala Network $0.025636 $21,547,130 $7,186,647 2.54% Phala Network
632 Aevo Aevo $0.023084 $21,530,760 $3,251,454 1.85% Aevo
633 TAC Protocol TAC Protocol $0.004476 $21,508,378 $18,075,054 68.78% TAC Protocol
634 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $342.06 $21,489,020 $9,310,665 -1.08% Alphabet Tokenized bStocks
635 IOST IOST $0.000606 $21,460,531 $4,460,015 5.44% IOST
636 AO AO $2.90 $21,406,077 $133,797 1.05% AO
637 CARV CARV $0.032044 $21,240,968 $1,008,389 1.69% CARV
638 Yield Guild Games Yield Guild Games $0.022693 $21,225,894 $6,448,008 1.19% Yield Guild Games
639 Nosana Nosana $0.294257 $21,169,113 $321,022 0.93% Nosana
640 Xertra Xertra $0.009542 $20,996,969 $828,140 2.17% Xertra
641 aixbt aixbt $0.020999 $20,975,992 $4,075,430 -0.28% aixbt
642 saffron.finance saffron.finance $209.70 $20,962,934 $55,230.18 -3.42% saffron.finance
643 DOGS DOGS $0.000041 $20,957,382 $4,676,867 2.11% DOGS
644 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $342.34 $20,926,399 $12,891,553 -1.21% Alphabet Class A Tokenized Stock (Ondo)
645 Comtech Gold Comtech Gold $148.21 $20,897,316 $939,866 -0.82% Comtech Gold
646 OpenGradient OpenGradient $0.094112 $20,881,100 $10,413,434 0.94% OpenGradient
647 Oho Oho $0.000864 $20,852,519 $128,986 -0.17% Oho
648 Velodrome Finance Velodrome Finance $0.022682 $20,759,032 $3,632,365 6.31% Velodrome Finance
649 Ardor Ardor $0.020773 $20,740,754 $659,594 -0.36% Ardor
650 Grvt Grvt $0.180330 $20,613,946 $981,674,615 -8.74% Grvt
651 Zest Protocol Zest Protocol $0.141049 $20,593,117 $5,917,349 1.13% Zest Protocol
652 SNC SCANDIC COIN SNC SCANDIC COIN $0.161381 $20,593,871 $196,276 -0.36% SNC SCANDIC COIN
653 Blast Blast $0.000300 $20,469,526 $3,196,671 10.44% Blast
654 Fulcrom Finance Fulcrom Finance $0.001225 $20,469,275 $4,404.56 3.18% Fulcrom Finance
655 UPCX UPCX $0.152012 $20,364,162 $6,888,268 5.62% UPCX
656 API3 API3 $0.235270 $20,332,495 $10,407,802 0.92% API3
657 wojak (wojakcto.com) wojak (wojakcto.com) $6.65e-8 $20,328,082 $1,220,164 4.15% wojak (wojakcto.com)
658 Constellation Constellation $0.007066 $20,302,659 $602,872 -5.76% Constellation
659 OKZOO OKZOO $0.038650 $20,301,139 $431,772 1.59% OKZOO
660 Symbol Symbol $0.003080 $20,132,745 $105,161 -4.44% Symbol
661 MiL.k MiL.k $0.035253 $20,091,702 $552,613 2.99% MiL.k
662 ArcBlock ArcBlock $0.203542 $20,059,903 $45,097.80 1.42% ArcBlock
663 RollX RollX $0.129333 $20,046,638 $356,060 -1.35% RollX
664 Chia Chia $1.39 $19,964,003 $513,732 -0.5% Chia
665 OpenServ OpenServ $0.025859 $19,911,358 $642,817 -1.31% OpenServ
666 Sapien Sapien $0.079615 $19,903,786 $2,630,917 2.99% Sapien
667 DODO DODO $0.019814 $19,814,218 $4,454,037 -2.24% DODO
668 Civic Civic $0.019777 $19,776,980 $1,577,506 2.53% Civic
669 Cheelee Cheelee $0.346373 $19,683,728 $180,688 -0.38% Cheelee
670 pippin pippin $0.019592 $19,591,726 $3,762,056 1.26% pippin
671 Bonfida Bonfida $0.019590 $19,411,997 $28,579,191 4.39% Bonfida
672 Clearpool Clearpool $0.019827 $19,404,761 $674,664 1.3% Clearpool
673 Teller Teller $1.12 $19,341,087 $56,781,073 33.59% Teller
674 Flux Flux $0.046308 $19,346,950 $5,020,786 5.79% Flux
675 Sign Sign $0.008073 $19,268,023 $7,923,081 2.31% Sign
676 Mubarak Mubarak $0.019255 $19,254,671 $10,643,541 -3.54% Mubarak
677 Wibx Wibx $0.001637 $19,232,821 $6,534.78 -3.16% Wibx
678 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.50 $19,216,405 $1,332,482 -0.41% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
679 Hana Network Hana Network $0.019485 $19,204,219 $3,176,558 0.56% Hana Network
680 Public Masterpiece Token Public Masterpiece Token $0.103508 $19,136,607 $26,944.48 2.29% Public Masterpiece Token
681 Audius Audius $0.013189 $19,120,186 $15,164,955 1.64% Audius
682 ChainGPT ChainGPT $0.020481 $19,106,237 $3,737,150 -0.23% ChainGPT
683 WAX WAX $0.004121 $18,981,435 $1,189,691 0.95% WAX
684 Shentu Shentu $0.116202 $18,957,389 $1,396,541 4.96% Shentu
685 OVERTAKE OVERTAKE $0.053375 $18,805,183 $1,576,433 -11.51% OVERTAKE
686 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $253.29 $18,793,984 $2,252,510 5.94% Marvell Technology Tokenized Stock (Ondo)
687 Celer Network Celer Network $0.002402 $18,756,180 $2,076,688 5.99% Celer Network
688 Capybobo Capybobo $0.000587 $18,637,425 $400,396 -0.25% Capybobo
689 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $57.67 $18,629,960 $3,332,095 3.51% Roundhill Memory ETF Tokenized bStocks
690 Nesa Nesa $0.131348 $18,585,794 $4,556,226 -7.23% Nesa
691 Definitive Definitive $0.070556 $18,545,540 $1,553,613 -0.73% Definitive
692 sUSD sUSD $0.425315 $18,543,793 $24,354.02 -1.09% sUSD
693 PepeCoin PepeCoin $0.173157 $18,537,708 $122,893 13.84% PepeCoin
694 IQ IQ $0.000685 $18,537,065 $715,857 -0.11% IQ
695 KiiChain KiiChain $0.059035 $18,445,333 $12,201,312 0.71% KiiChain
696 Orbler Orbler $0.018064 $18,345,835 $26,964.98 0% Orbler
697 Adshares Adshares $0.469638 $18,198,348 $479,255 0.39% Adshares
698 Tensor Tensor $0.034443 $18,147,128 $4,911,645 0.63% Tensor
699 Big Time Big Time $0.006363 $18,057,944 $9,073,337 -0.41% Big Time
700 STBL STBL $0.025742 $18,019,124 $2,680,583 3.97% STBL
Trang 7/81