Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:28:00 24/02/2026

Bảng bên dưới đây tổng hợp giá của 8722 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MetaMask USD MetaMask USD $0.999877 $23,100,145 $5,481,829 -0.01% MetaMask USD
602 Global Commercial Business Global Commercial Business $0.019167 $23,035,924 $144.53 -0.24% Global Commercial Business
603 Pepecoin Pepecoin $0.000226 $23,011,692 $58,905.63 2.93% Pepecoin
604 Metal DAO Metal DAO $0.257730 $22,977,446 $1,304,169 -2.98% Metal DAO
605 UPCX UPCX $0.227768 $22,883,780 $200,146 1.28% UPCX
606 Euler Euler $0.941470 $22,822,350 $8,503,900 5.04% Euler
607 Metis Metis $3.12 $22,786,263 $3,521,014 -6.25% Metis
608 Prom Prom $1.24 $22,688,058 $2,571,922 -1.23% Prom
609 Taiko Taiko $0.116797 $22,465,378 $2,656,565 -2.23% Taiko
610 Infinex Infinex $0.011264 $22,463,650 $5,329,674 -1.41% Infinex
611 Lista DAO Lista DAO $0.078971 $22,394,881 $2,748,720 -2.91% Lista DAO
612 Hippo Protocol Hippo Protocol $0.017103 $22,280,935 $390,086 -3.92% Hippo Protocol
613 QuarkChain QuarkChain $0.003072 $22,155,808 $1,665,564 -3.37% QuarkChain
614 Cheelee Cheelee $0.389818 $22,152,634 $1,977,152 -2.99% Cheelee
615 Across Protocol Across Protocol $0.032082 $22,070,240 $1,519,520 -2.9% Across Protocol
616 dKargo dKargo $0.004379 $21,896,248 $373,352 -2.34% dKargo
617 Tensor Tensor $0.047360 $21,884,947 $24,980,403 0.8% Tensor
618 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $690.33 $21,878,102 $5,480.05 -0.22% iShares Core S&P 500 Tokenized ETF (Ondo)
619 Acurast Acurast $0.100653 $21,841,730 $4,284,822 -4.48% Acurast
620 SATS (Ordinals) SATS (Ordinals) $1.04e-8 $21,807,165 $4,039,965 -1.25% SATS (Ordinals)
621 AriaAI AriaAI $0.073338 $21,757,074 $2,382,359 4.77% AriaAI
622 Sonic SVM Sonic SVM $0.044761 $21,707,076 $46,081,181 2.32% Sonic SVM
623 Sapien Sapien $0.086782 $21,695,530 $11,340,812 -6.18% Sapien
624 Faith Tribe Faith Tribe $0.006708 $21,659,882 $610,183 -3.42% Faith Tribe
625 Tokamak Network Tokamak Network $0.493991 $21,657,267 $501,382 -5.12% Tokamak Network
626 NYM NYM $0.026172 $21,655,886 $1,489,111 1.94% NYM
627 Cartesi Cartesi $0.023898 $21,630,111 $3,476,996 -1.23% Cartesi
628 Tradoor Tradoor $1.49 $21,376,543 $5,141,689 0.54% Tradoor
629 Smooth Love Potion Smooth Love Potion $0.000583 $21,210,905 $2,470,614 -4.09% Smooth Love Potion
630 DIA DIA $0.177027 $21,185,942 $1,541,327 -3.41% DIA
631 Aevo Aevo $0.023048 $21,116,552 $6,244,510 -1.33% Aevo
632 Usual Usual $0.012731 $20,944,033 $4,115,249 -4.38% Usual
633 Caldera Caldera $0.140909 $20,925,005 $4,003,849 -4.57% Caldera
634 MAP Protocol MAP Protocol $0.003366 $20,825,546 $574,638 -0.61% MAP Protocol
635 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
636 Hyperlane Hyperlane $0.088376 $20,700,444 $4,825,066 -3.7% Hyperlane
637 SUPERFORTUNE SUPERFORTUNE $0.165325 $20,665,649 $4,898,482 1.82% SUPERFORTUNE
638 Adshares Adshares $0.533445 $20,665,066 $1,134,472 -1.68% Adshares
639 Biconomy Biconomy $0.020655 $20,660,076 $8,560,234 -2% Biconomy
640 WINkLink WINkLink $0.000021 $20,569,050 $3,859,988 -1.87% WINkLink
641 Naoris Protocol Naoris Protocol $0.034269 $20,536,270 $4,415,108 -16.27% Naoris Protocol
642 Treasure Treasure $0.063086 $20,536,256 $7,092,016 -4.61% Treasure
643 KernelDAO KernelDAO $0.070848 $20,284,397 $20,409,511 4.34% KernelDAO
644 Swarm Network Swarm Network $0.009722 $20,272,316 $4,024,315 9.38% Swarm Network
645 AIHub AIHub $17.29 $20,234,249 - -4.09% AIHub
646 USAT USAT $1.00 $20,007,488 $4,868,928 -0.1% USAT
647 Lorenzo Protocol Lorenzo Protocol $0.037177 $19,832,492 $3,560,673 -4.35% Lorenzo Protocol
648 Velvet Velvet $0.081169 $19,556,112 $2,609,667 2.79% Velvet
649 Public Masterpiece Token Public Masterpiece Token $0.112077 $19,513,879 $295,118 -0.61% Public Masterpiece Token
650 Spacecoin Spacecoin $0.009061 $19,504,681 $14,718,396 -1.05% Spacecoin
651 CoinEx Token CoinEx Token $0.027335 $19,370,423 $57,834.36 -0.95% CoinEx Token
652 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.79 $19,338,614 $1,667,850 0.3% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
653 MetaMUI MetaMUI $0.040519 $19,297,121 $533,907 0.05% MetaMUI
654 aPriori aPriori $0.088853 $19,186,735 $4,513,550 -9.39% aPriori
655 Janction Janction $0.001664 $19,124,520 $3,883,681 -6.45% Janction
656 SynFutures SynFutures $0.005455 $19,090,005 $4,115,770 -2.45% SynFutures
657 Decimal Decimal $0.001709 $19,008,948 $365,826 -2.77% Decimal
658 WalletConnect Token WalletConnect Token $0.056778 $19,004,045 $8,123,771 -3.2% WalletConnect Token
659 INFINIT INFINIT $0.063622 $18,993,874 $21,428,758 1.81% INFINIT
660 Orderly Orderly $0.051473 $18,967,262 $5,490,410 -2.16% Orderly
661 Boundless Boundless $0.080979 $18,962,520 $8,099,121 -4.37% Boundless
662 Allora Allora $0.094510 $18,949,210 $18,986,977 -13.89% Allora
663 Magma Finance Magma Finance $0.099501 $18,905,226 $2,178,036 -8.39% Magma Finance
664 Marlin Marlin $0.002295 $18,883,782 $1,042,808 -2.12% Marlin
665 Wayfinder Wayfinder $0.046413 $18,856,644 $43,908,272 -13.38% Wayfinder
666 Goatseus Maximus Goatseus Maximus $0.018779 $18,778,381 $8,087,120 -6.26% Goatseus Maximus
667 IAGON IAGON $0.049862 $18,749,279 $59,184.28 -3.34% IAGON
668 Renzo Renzo $0.002783 $18,607,653 $5,472,717 -0.4% Renzo
669 Electroneum Electroneum $0.001033 $18,575,793 $241,907 -0.5% Electroneum
670 Aurora Aurora $0.027200 $18,565,469 $359,657 1.61% Aurora
671 WAR WAR $0.018483 $18,482,680 $10,065,701 1.9% WAR
672 Clearpool Clearpool $0.019362 $18,469,170 $1,594,674 -1.47% Clearpool
673 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $157.63 $18,442,175 $12,873,026 -5.83% Coinbase tokenized stock (xStock)
674 Phala Network Phala Network $0.022221 $18,427,045 $6,855,948 -6.39% Phala Network
675 Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) $4.37e-8 $18,399,680 $556,861 -76.99% Zeus (truezeuscoin.com)
676 Gains Network Gains Network $0.743915 $18,375,513 $6,717,308 -1.36% Gains Network
677 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018339 $18,335,059 $3,104,653 -3.74% HarryPotterObamaSonic10Inu (ERC-20)
678 Humidifi Humidifi $0.079582 $18,303,821 $18,549,153 -9.33% Humidifi
679 Celer Network Celer Network $0.002345 $18,298,110 $3,489,447 -3.53% Celer Network
680 Definitive Definitive $0.089470 $18,164,635 $822,612 -1.71% Definitive
681 Anoma Anoma $0.007263 $18,158,552 $8,442,498 -0.35% Anoma
682 SuperWalk SuperWalk $0.025267 $18,145,480 $463,091 1.82% SuperWalk
683 FLock.io FLock.io $0.061559 $18,103,645 $39,971,229 -9.14% FLock.io
684 Torch of Liberty Torch of Liberty $0.018087 $18,086,604 $518,515 -4.39% Torch of Liberty
685 Xai Xai $0.009099 $18,085,674 $2,897,758 -3.77% Xai
686 Mira Mira $0.077212 $18,073,509 $4,854,323 -3.28% Mira
687 aixbt aixbt $0.018084 $18,063,945 $6,121,905 -3.46% aixbt
688 Hivemapper Hivemapper $0.003237 $17,994,517 $688,101 -2.77% Hivemapper
689 Lucidum Coin Lucidum Coin $0.109633 $17,991,345 $57,592.75 -0.78% Lucidum Coin
690 Delysium Delysium $0.010697 $17,974,414 $1,100,545 -2.67% Delysium
691 StrikeX StrikeX $0.020497 $17,887,295 $12,567.40 -4.41% StrikeX
692 Solend Solend $0.178487 $17,848,676 $114.85 -0.97% Solend
693 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $192.84 $17,840,154 $6,394,421 1.88% NVIDIA Tokenized Stock (Ondo)
694 Dymension Dymension $0.037878 $17,783,130 $4,007,677 -2.46% Dymension
695 MAX Exchange Token MAX Exchange Token $0.271798 $17,648,189 $33,491.34 -0.61% MAX Exchange Token
696 Xphere Xphere $0.006917 $17,619,293 $1,204,544 -0.07% Xphere
697 Gigachad Gigachad $0.001892 $17,597,912 $1,422,426 -9.07% Gigachad
698 HeyElsa HeyElsa $0.076313 $17,474,085 $16,714,448 7.36% HeyElsa
699 Destra Network Destra Network $0.017739 $17,294,356 $2,927,138 -8.53% Destra Network
700 OLAXBT OLAXBT $0.074926 $17,251,716 $6,442,105 -7.46% OLAXBT
Trang 7/88