Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:19:00 26/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  GMT |
$0.008903 | $27,701,281 | $6,350,422 | 0.19% |  |
| 602 |  CZ's Dog |
$0.028543 | $27,579,769 | $10,035,311 | -8.91% |  |
| 603 |  ArcBlock |
$0.279872 | $27,582,552 | $306,238 | 6.72% |  |
| 604 |  The Index |
$0.028097 | $27,550,292 | $1,247,781 | -8.81% |  |
| 605 |  Electronic USD |
$1.00 | $27,514,838 | $123,733 | 0.12% |  |
| 606 |  Abey |
$0.026052 | $27,416,508 | $12,363.90 | 4.07% |  |
| 607 |  Metis |
$3.44 | $27,269,281 | $2,634,229 | -2.92% |  |
| 608 |  Everything |
$0.000272 | $27,223,906 | $282,370 | 1.86% |  |
| 609 |  Bounce Token |
$3.91 | $27,134,914 | $6,251,567 | 1.07% |  |
| 610 |  SanDisk Tokenized bStocks |
$1,773.51 | $27,102,372 | $37,283,258 | -0.96% |  |
| 611 |  Uquid Coin |
$2.70 | $27,041,272 | $39,136.08 | 0.08% |  |
| 612 |  Lorenzo Protocol |
$0.034676 | $26,907,957 | $91,255,150 | -0.92% |  |
| 613 |  COINDEPO |
$0.107208 | $26,836,195 | $1,527,376 | -0.21% |  |
| 614 |  Canopy |
$0.396246 | $26,598,259 | $26,307,245 | -0.47% |  |
| 615 |  Tokenised GBP |
$1.32 | $26,626,377 | $87,426.09 | -0.02% |  |
| 616 |  Degen |
$0.001083 | $26,545,273 | $2,992,524 | -2.1% |  |
| 617 |  Xertra |
$0.011977 | $26,479,205 | $1,136,764 | 1.77% |  |
| 618 |  Yield Guild Games |
$0.028261 | $26,433,523 | $4,991,582 | 2.49% |  |
| 619 |  IQ |
$0.000963 | $26,427,767 | $2,624,248 | -0.1% |  |
| 620 |  OpenEden |
$0.062116 | $26,410,715 | $3,290,320 | -3.32% |  |
| 621 |  Liquity USD |
$1.01 | $26,321,054 | - | -0.07% |  |
| 622 |  Block Street |
$0.110935 | $26,213,874 | $6,823,778 | -1.08% |  |
| 623 |  Impossible Cloud Network |
$0.103602 | $26,211,871 | $709,306 | 1.69% |  |
| 624 |  Argus |
$0.026177 | $26,176,833 | $3,977,257 | -0.37% |  |
| 625 |  SATS (Ordinals) |
$1.25e-8 | $26,172,556 | $2,285,829 | 3.1% |  |
| 626 |  Smooth Love Potion |
$0.000717 | $26,038,912 | $1,839,353 | 0.34% |  |
| 627 |  Hunter Biden's Laptop |
$0.074379 | $26,032,557 | $2,937,002 | 1.75% |  |
| 628 |  MiL.k |
$0.045211 | $26,031,716 | $1,449,657 | 2.24% |  |
| 629 |  Zest Protocol |
$0.177919 | $25,976,236 | $1,856,933 | -0.14% |  |
| 630 |  NYM |
$0.030705 | $25,882,893 | $3,548,015 | 21.99% |  |
| 631 |  Alphabet Tokenized bStocks |
$343.21 | $25,872,701 | $4,594,075 | 0% |  |
| 632 |  DOGS |
$0.000050 | $25,815,990 | $3,468,084 | 2.64% |  |
| 633 |  UPCX |
$0.179723 | $25,800,434 | $17,652,059 | 9.3% |  |
| 634 |  Big Time |
$0.008917 | $25,761,771 | $13,304,435 | 2.21% |  |
| 635 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.03 | $25,589,035 | $2,868,636 | -1.13% |  |
| 636 |  Codatta |
$0.007387 | $25,399,543 | $1,013,033 | 2.5% |  |
| 637 |  WOO |
$0.013435 | $25,375,363 | $1,645,259 | 3.06% |  |
| 638 |  Victoria VR |
$0.001500 | $25,200,246 | $1,299,527 | -0.07% |  |
| 639 |  Aevo |
$0.026959 | $25,144,578 | $3,807,334 | 4.4% |  |
| 640 |  OpenAI
Pre-IPO stock (Republic) |
$857.87 | $24,948,652 | $551,286 | -0.44% |  |
| 641 |  API3 |
$0.288421 | $24,925,912 | $9,335,017 | 4.61% |  |
| 642 |  Lucidum Coin |
$0.151344 | $24,836,361 | $43,575.55 | -0.81% |  |
| 643 |  Tokenlon Network Token |
$0.200453 | $24,750,205 | - | -2.94% |  |
| 644 |  KiiChain |
$0.079046 | $24,697,876 | $75,969,531 | -0.96% |  |
| 645 |  aixbt |
$0.024467 | $24,440,481 | $5,292,497 | 4.38% |  |
| 646 |  Boundless |
$0.044768 | $24,188,352 | $6,327,234 | 5.41% |  |
| 647 |  Ark of Panda |
$0.030540 | $24,146,618 | $1,576,244 | -0.9% |  |
| 648 |  Gstock |
$0.024029 | $23,735,600 | $17,837,384 | 10.48% |  |
| 649 |  Burnedfi |
$1.96 | $24,016,146 | $77,730.76 | -4.16% |  |
| 650 |  Celer Network |
$0.003072 | $24,014,932 | $4,258,190 | -0.13% |  |
| 651 |  Grvt |
$0.209834 | $23,986,557 | $6,194,162 | 0.23% |  |
| 652 |  Fusionist |
$0.216153 | $23,896,152 | $42,911,746 | 10.83% |  |
| 653 |  Pipedog |
$0.001934 | $23,878,706 | $3,268,455 | -2.42% |  |
| 654 |  Power Protocol |
$0.113014 | $23,732,897 | $2,945,933 | 2.43% |  |
| 655 |  Firo |
$1.24 | $23,585,909 | $262,805 | -0.94% |  |
| 656 |  Solv Protocol |
$0.004266 | $23,569,118 | $3,444,771 | 1.15% |  |
| 657 |  Pop Mart International Tokenized Stock (xStock) |
$19.31 | $23,470,579 | - | -1.62% |  |
| 658 |  StrikeX |
$0.026753 | $23,347,053 | - | 1.11% |  |
| 659 |  Tensor |
$0.044257 | $23,317,941 | $32,181,888 | 14.09% |  |
| 660 |  Chia |
$1.62 | $23,308,390 | $573,755 | -0.88% |  |
| 661 |  MetYa |
$0.023583 | $23,262,899 | $101,054 | -3.05% |  |
| 662 |  Bless |
$0.009417 | $23,248,191 | $2,802,695 | -5.46% |  |
| 663 |  Cobak Token |
$0.231841 | $23,184,088 | $10,929,077 | 11.41% |  |
| 664 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 665 |  Brevis |
$0.092341 | $23,085,191 | $8,853,042 | 1.7% |  |
| 666 |  Liquity |
$0.239601 | $23,083,445 | $1,954,111 | 0.43% |  |
| 667 |  WhiteRock |
$0.000035 | $23,065,976 | $86.28 | -2.89% |  |
| 668 |  AI Companions |
$0.030517 | $22,888,024 | $206,427 | -6.59% |  |
| 669 |  Biconomy |
$0.022769 | $22,769,174 | $7,454,723 | -0.38% |  |
| 670 |  Shentu |
$0.138717 | $22,794,974 | $1,396,617 | 0.9% |  |
| 671 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$770.00 | $22,575,876 | $18,803,102 | -0.04% |  |
| 672 |  World Mobile Token |
$0.025857 | $22,524,778 | $1,258,091 | -13.48% |  |
| 673 |  4 |
$0.022484 | $22,484,304 | $2,807,722 | -3.12% |  |
| 674 |  Oho |
$0.000928 | $22,377,819 | $136,699 | -1.03% |  |
| 675 |  Bonfida |
$0.022453 | $22,249,077 | $5,461,336 | 1.93% |  |
| 676 |  QANplatform |
$0.012177 | $22,078,454 | $25,931.26 | 2.88% |  |
| 677 |  Gigachad |
$0.002361 | $21,960,895 | $1,839,520 | -3.85% |  |
| 678 |  Trusta.AI |
$0.056021 | $21,824,725 | $3,297,642 | -0.3% |  |
| 679 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 680 |  MESSIER |
$0.000025 | $21,784,342 | $267,394 | 5.68% |  |
| 681 |  Capybobo |
$0.000553 | $21,780,401 | $739,061 | -2.74% |  |
| 682 |  Fabric Protocol |
$0.009722 | $21,690,294 | $7,277,895 | -2.66% |  |
| 683 |  MediBloc |
$0.001866 | $21,525,955 | $378,740 | 0.21% |  |
| 684 |  Gradients |
$5.16 | $21,555,014 | $2,351,159 | 11.69% |  |
| 685 |  Sonic SVM |
$0.027660 | $21,568,250 | $1,708,738 | 1.1% |  |
| 686 |  Perle |
$0.123087 | $21,540,266 | $4,276,287 | 2.93% |  |
| 687 |  Pocket Network |
$0.009125 | $21,677,112 | $417,424 | -0.44% |  |
| 688 |  Enso |
$1.04 | $21,502,547 | $5,057,621 | 0.53% |  |
| 689 |  Chromia |
$0.021928 | $21,445,815 | $2,644,038 | 2.21% |  |
| 690 |  SNC SCANDIC COIN |
$0.167659 | $21,394,995 | $196,669 | 0.79% |  |
| 691 |  Spell Token |
$0.000109 | $21,334,356 | $20,061,228 | 14.56% |  |
| 692 |  OVERTAKE |
$0.057337 | $21,333,064 | $3,365,602 | -5.68% |  |
| 693 |  QuarkChain |
$0.002922 | $21,253,714 | $1,534,352 | -2.61% |  |
| 694 |  Symbol |
$0.003241 | $21,208,788 | $79,594.56 | 1.53% |  |
| 695 |  AntFun |
$0.011233 | $21,205,919 | $3,596,993 | -12.95% |  |
| 696 |  Audius |
$0.014526 | $21,197,102 | $4,446,553 | 2.56% |  |
| 697 |  Felysyum |
$0.479265 | $20,976,088 | $1,250,102 | 5.27% |  |
| 698 |  Tutorial |
$0.025242 | $20,975,951 | $10,083,112 | -3.77% |  |
| 699 |  Adventure Gold |
$0.225671 | $20,949,055 | $4,905,205 | 1.25% |  |
| 700 |  DebtReliefBot |
$0.000212 | $20,936,074 | $1,280,109 | 12.83% |  |