Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:59:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  deBridge |
$0.014665 | $28,225,821 | $7,943,811 | 1.7% |  |
| 602 |  Powerledger |
$0.049677 | $28,223,259 | $2,708,032 | 1.51% |  |
| 603 |  Liquity USD |
$1.01 | $28,218,818 | $17,966.36 | 0.22% |  |
| 604 |  Salesforce tokenized stock (xStock) |
$184.92 | $28,145,713 | $126.73 | 0% |  |
| 605 |  OPEN tokenized stock (xStock) |
$4.38 | $28,018,566 | $304.53 | -8.56% |  |
| 606 |  SuperTrust |
$0.145741 | $27,458,169 | $124,404 | -11.57% |  |
| 607 |  Uquid Coin |
$2.79 | $27,948,110 | $29,836.22 | -0.7% |  |
| 608 |  Abbott tokenized stock (xStock) |
$88.85 | $27,826,896 | $94.65 | -0.23% |  |
| 609 |  Manifesting (manifesting.meme) |
$0.030744 | $27,669,302 | $1,126,501 | 4.75% |  |
| 610 |  Ardor |
$0.027649 | $27,606,662 | $2,113,247 | -4.54% |  |
| 611 |  Renzo |
$0.003227 | $27,598,322 | $5,505,985 | -0.33% |  |
| 612 |  Arkham |
$0.122329 | $27,536,256 | $53,247,604 | 4.19% |  |
| 613 |  MVL |
$0.000990 | $27,527,242 | $125,064 | 0.88% |  |
| 614 |  Autonomi |
$0.082495 | $27,512,912 | $426,773 | -0.83% |  |
| 615 |  Electronic USD |
$0.999912 | $27,492,297 | $199,515 | 0.09% |  |
| 616 |  Frax (prev. FXS) |
$0.287526 | $27,463,966 | $501,021 | -0.23% |  |
| 617 |  SKALE |
$0.004431 | $27,438,711 | $5,027,436 | 0.02% |  |
| 618 |  BORA |
$0.024870 | $27,351,262 | $147,678 | 1.21% |  |
| 619 |  IOST |
$0.000801 | $27,244,251 | $6,328,160 | -0.46% |  |
| 620 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.46 | $27,227,650 | $5,188,505 | 0.32% |  |
| 621 |  ConstitutionDAO |
$0.005313 | $26,886,252 | $7,822,641 | -0.44% |  |
| 622 |  OLAXBT |
$0.116724 | $26,875,792 | $1,231,102 | -5.84% |  |
| 623 |  Somnia |
$0.109799 | $26,707,147 | $7,870,262 | -0.09% |  |
| 624 |  Snek |
$0.000356 | $26,630,754 | $4,627,014 | 14.13% |  |
| 625 |  Phala Network |
$0.031558 | $26,500,800 | $12,889,371 | -0.94% |  |
| 626 |  Bounce Token |
$3.81 | $26,398,554 | $8,503,266 | 0.86% |  |
| 627 |  iShares Silver Trust Tokenised ETF (xStock) |
$61.40 | $26,321,890 | $178,767 | 0.29% |  |
| 628 |  Stronghold SHx |
$0.004548 | $26,352,491 | $516,630 | -2.96% |  |
| 629 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.08 | $26,257,983 | $1,716,634 | 3.74% |  |
| 630 |  Victoria VR |
$0.001555 | $26,116,515 | $935,028 | -0.93% |  |
| 631 |  LCX |
$0.027200 | $25,819,029 | $148,553 | -4.69% |  |
| 632 |  Hive |
$0.046826 | $25,807,027 | $2,479,459 | -2.79% |  |
| 633 |  Swarm Network |
$0.012273 | $25,593,764 | $1,681,906 | 4.18% |  |
| 634 |  Kyber Network Crystal v2 |
$0.121658 | $25,458,787 | $2,673,032 | 4% |  |
| 635 |  Zerebro |
$0.025448 | $25,446,846 | $9,309,725 | 9.73% |  |
| 636 |  StrikeX |
$0.029008 | $25,314,362 | $3,005.78 | -4.4% |  |
| 637 |  Orbs |
$0.005782 | $25,287,566 | $2,152,463 | -1.9% |  |
| 638 |  NotInEmploymentEducationTraining |
$0.025114 | $25,107,687 | $1,486,850 | 1.71% |  |
| 639 |  WOO |
$0.013290 | $25,101,617 | $1,875,267 | -0.09% |  |
| 640 |  Cyber |
$0.357491 | $25,089,881 | $9,471,602 | -0.11% |  |
| 641 |  Tesla Tokenized Stock (Ondo) |
$409.31 | $25,061,294 | $4,765,758 | 4.06% |  |
| 642 |  BounceBit |
$0.022122 | $24,986,238 | $12,927,657 | 8.32% |  |
| 643 |  Merlin Chain |
$0.019597 | $24,991,166 | $5,578,812 | -2.11% |  |
| 644 |  Steem |
$0.045287 | $24,886,183 | $3,596,921 | 1.21% |  |
| 645 |  Alphabet Class A Tokenized Stock (Ondo) |
$364.55 | $24,892,359 | $5,241,783 | -0.36% |  |
| 646 |  EthereumPoW |
$0.230520 | $24,854,470 | $2,627,161 | 2.55% |  |
| 647 |  Trusta.AI |
$0.080121 | $24,781,889 | $4,901,377 | 0.01% |  |
| 648 |  Pundi X (New) |
$0.094925 | $24,527,333 | $2,133,814 | -3.37% |  |
| 649 |  INFINIT |
$0.070725 | $24,405,144 | $10,618,624 | -12.27% |  |
| 650 |  Illuvium |
$3.31 | $24,333,909 | $2,432,805 | 0.07% |  |
| 651 |  Medtronic tokenized stock (xStock) |
$79.10 | $24,321,961 | $297.50 | -3.37% |  |
| 652 |  GMT |
$0.007811 | $24,302,330 | $5,438,215 | -0.48% |  |
| 653 |  Klickl Token |
$0.242074 | $24,207,379 | $427,372 | -2.95% |  |
| 654 |  KONET |
$0.053543 | $24,167,911 | $268,559 | 11.88% |  |
| 655 |  B3 (Base) |
$0.000515 | $23,912,221 | $5,494,672 | -6.51% |  |
| 656 |  Nosana |
$0.332184 | $23,772,394 | $335,916 | -2.2% |  |
| 657 |  Rekt (rekt.com) |
$8.28e-8 | $23,346,615 | $248,945 | -1.2% |  |
| 658 |  Corn |
$0.044333 | $23,274,609 | $5,109,760 | 0.39% |  |
| 659 |  Gigachad |
$0.002497 | $23,225,116 | $7,910,334 | 0.35% |  |
| 660 |  Civic |
$0.023037 | $23,036,884 | $1,581,775 | 0.33% |  |
| 661 |  Isiklar Coin |
$0.230184 | $23,018,389 | $403,720 | -0.17% |  |
| 662 |  Collect on Fanable |
$0.042847 | $23,008,909 | $5,759,217 | -4.21% |  |
| 663 |  KAIO |
$0.033763 | $23,001,331 | $2,330,547 | 0.66% |  |
| 664 |  Ark |
$0.116306 | $22,919,596 | $1,052,309 | -2.18% |  |
| 665 |  Tokenlon Network Token |
$0.185563 | $22,911,203 | $44,156.48 | -4.79% |  |
| 666 |  Ontology Gas |
$0.048315 | $22,829,375 | $1,259,705 | -0.4% |  |
| 667 |  Hyperlane |
$0.067076 | $22,683,460 | $11,980,651 | -3.21% |  |
| 668 |  Metal DAO |
$0.250093 | $22,667,450 | $1,063,234 | 1.49% |  |
| 669 |  CARV |
$0.037476 | $22,557,180 | $5,858,625 | -0.08% |  |
| 670 |  Big Time |
$0.008991 | $22,352,860 | $10,583,739 | 3.12% |  |
| 671 |  Harmony |
$0.001491 | $22,289,367 | $1,780,140 | -1.55% |  |
| 672 |  Bonfida |
$0.022462 | $22,257,631 | $30,466,169 | -15.2% |  |
| 673 |  Zeebu |
$0.123631 | $22,197,979 | $1,261.58 | -0.29% |  |
| 674 |  Open Campus |
$0.028621 | $22,170,211 | $7,734,168 | -2.95% |  |
| 675 |  TokenPocket |
$0.006359 | $22,043,371 | $104,088 | -2% |  |
| 676 |  ROGin AI |
$0.328082 | $21,978,147 | $145,667 | 2.01% |  |
| 677 |  API3 |
$0.253944 | $21,946,377 | $9,804,893 | -0.44% |  |
| 678 |  Folks Finance |
$1.80 | $21,910,262 | $10,673,019 | 9.54% |  |
| 679 |  Orizon |
$58.12 | $21,905,336 | $408,844 | -0.06% |  |
| 680 |  Audius |
$0.015338 | $21,887,429 | $8,618,395 | 1.26% |  |
| 681 |  UNS TOKEN |
$0.206073 | $21,762,188 | - | 0.11% |  |
| 682 |  Cheelee |
$0.382213 | $21,720,472 | $1,238,514 | -0.23% |  |
| 683 |  aixbt |
$0.021675 | $21,651,619 | $7,681,556 | 0.55% |  |
| 684 |  Zentry |
$0.002695 | $21,582,495 | $1,875,223 | -0.7% |  |
| 685 |  Momentum |
$0.105486 | $21,529,114 | $3,763,114 | -0.58% |  |
| 686 |  Catizen |
$0.047401 | $21,507,918 | $6,761,528 | 14.99% |  |
| 687 |  Moonbirds |
$0.074957 | $21,362,754 | $6,872,802 | -1.43% |  |
| 688 |  Lista DAO |
$0.052131 | $21,321,381 | $4,964,752 | 0.03% |  |
| 689 |  Flux |
$0.051760 | $21,296,172 | $2,691,119 | 0.79% |  |
| 690 |  Spell Token |
$0.000124 | $21,293,437 | $2,427,558 | 0.83% |  |
| 691 |  pippin |
$0.021322 | $21,321,776 | $42,608,197 | 20.2% |  |
| 692 |  IQ |
$0.000807 | $21,241,466 | $2,155,255 | -5.1% |  |
| 693 |  Clearpool |
$0.021752 | $21,220,474 | $8,964,974 | -2.9% |  |
| 694 |  SLT |
$2.49 | $21,190,011 | $60,877.11 | 1.07% |  |
| 695 |  DeBox |
$0.041560 | $21,121,184 | $22,159.59 | 0.96% |  |
| 696 |  Tether Gold Tokens |
$4,300.73 | $21,114,335 | $813,435 | 0.24% |  |
| 697 |  Cartesi |
$0.022766 | $21,077,520 | $5,909,421 | -5.79% |  |
| 698 |  Infinity Ground |
$0.068835 | $21,026,747 | $2,189,597 | -0.1% |  |
| 699 |  DOGS |
$0.000040 | $20,893,780 | $7,095,441 | 2.41% |  |
| 700 |  Euler |
$0.874839 | $20,895,733 | $3,880,961 | -1.55% |  |