Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:13:00 01/02/2026

Bảng bên dưới đây tổng hợp giá của 8969 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 dKargo dKargo $0.005254 $26,271,789 $5,292,880 -9.28% dKargo
602 Orderly Orderly $0.071714 $26,207,349 $14,930,281 1.7% Orderly
603 Cheelee Cheelee $0.460030 $26,142,657 $1,766,632 -4.51% Cheelee
604 Mira Mira $0.111336 $26,061,117 $17,066,523 -1.54% Mira
605 Bifrost Bifrost $0.018743 $25,990,311 $1,749,796 -13.85% Bifrost
606 Global Commercial Business Global Commercial Business $0.021509 $25,850,865 $194.86 -0.41% Global Commercial Business
607 Yei Finance Yei Finance $0.199286 $25,727,759 $12,392,670 -4.78% Yei Finance
608 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.025727 $25,722,129 $6,812,103 -9.76% HarryPotterObamaSonic10Inu (ERC-20)
609 Hyperlane Hyperlane $0.112471 $25,542,445 $13,295,874 -5.08% Hyperlane
610 Decimal Decimal $0.002294 $25,507,073 $356,697 3.08% Decimal
611 HeyElsa HeyElsa $0.110987 $25,413,756 $323,087,043 -14.97% HeyElsa
612 QuarkChain QuarkChain $0.003506 $25,265,082 $9,637,797 -18.21% QuarkChain
613 aixbt aixbt $0.025288 $25,260,094 $20,054,828 -6.2% aixbt
614 Definitive Definitive $0.124357 $25,247,481 $3,020,262 -8.05% Definitive
615 Hippo Protocol Hippo Protocol $0.019568 $25,163,187 $3,582,636 -10.28% Hippo Protocol
616 Sapien Sapien $0.100537 $25,134,184 $8,825,219 -8.99% Sapien
617 Nockchain Nockchain $0.013056 $25,056,341 $824,883 -17.45% Nockchain
618 Wayfinder Wayfinder $0.061565 $25,012,815 $19,334,403 -7.2% Wayfinder
619 Adshares Adshares $0.642462 $24,881,935 $2,341,768 -5.4% Adshares
620 Renzo Renzo $0.003818 $24,849,113 $8,936,007 -9.94% Renzo
621 Isiklar Coin Isiklar Coin $0.248093 $24,809,308 $456,560 0.09% Isiklar Coin
622 Boundless Boundless $0.107848 $24,790,212 $64,681,378 -2.68% Boundless
623 Locus Chain Locus Chain $0.011886 $24,734,548 $189,108 -3.03% Locus Chain
624 Cartesi Cartesi $0.027400 $24,733,995 $4,070,150 -5.6% Cartesi
625 Marlin Marlin $0.002998 $24,670,674 $2,978,176 -1.81% Marlin
626 Hivemapper Hivemapper $0.004443 $24,628,548 $665,250 -12.63% Hivemapper
627 Lorenzo Protocol Lorenzo Protocol $0.046615 $24,557,035 $6,532,876 -9.81% Lorenzo Protocol
628 Aurora Aurora $0.036274 $24,525,160 $555,174 -9.86% Aurora
629 SuperWalk SuperWalk $0.034102 $24,490,230 $138,394 -0.95% SuperWalk
630 Xai Xai $0.012347 $24,359,650 $10,908,420 -6.31% Xai
631 zkPass zkPass $0.120564 $24,313,840 $282,610,651 28.84% zkPass
632 Wirex Token Wirex Token $0.002414 $24,140,279 $314,989 -0.36% Wirex Token
633 Sonic SVM Sonic SVM $0.052396 $24,046,375 $37,900,606 -2.31% Sonic SVM
634 Solar Solar $0.035574 $23,860,009 $21,802,171 -10.61% Solar
635 Baby Shark Universe Baby Shark Universe $0.140954 $23,680,217 $54,376,479 2.43% Baby Shark Universe
636 Enso Enso $1.15 $23,587,469 $222,216,307 -29.8% Enso
637 MetaMask USD MetaMask USD $0.999654 $23,547,845 $507,804 0.01% MetaMask USD
638 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $188.30 $23,529,055 $9,495,567 -0.71% NVIDIA tokenized stock (xStock)
639 Anoma Anoma $0.009378 $23,445,993 $13,581,773 -6.36% Anoma
640 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $2.34 $23,397,667 $96,634.51 -32.22% Nexa (nexaagent.xyz)
641 Humidifi Humidifi $0.101702 $23,391,433 $57,121,297 2.52% Humidifi
642 Coin98 Coin98 $0.023348 $23,348,068 $80,831,166 21.07% Coin98
643 Celer Network Celer Network $0.002988 $23,313,615 $4,123,673 -6.1% Celer Network
644 MAP Protocol MAP Protocol $0.003771 $23,306,863 $694,873 -7.16% MAP Protocol
645 WINkLink WINkLink $0.000023 $23,274,884 $9,791,222 -3.88% WINkLink
646 Gains Network Gains Network $0.913831 $23,200,976 $4,967,437 -2.32% Gains Network
647 sUSD sUSD $0.689091 $23,137,993 $183,569 -4.35% sUSD
648 Yala Yala $0.275348 $22,925,402 - -18.72% Yala
649 Pepecoin Pepecoin $0.000225 $22,852,932 $136,804 -8.45% Pepecoin
650 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.50 $22,852,855 $522,526 -2.18% Circle Internet Group Tokenized Stock (Ondo)
651 Tensor Tensor $0.049395 $22,825,573 $15,759,513 -8.33% Tensor
652 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $621.84 $22,782,402 $388,723 0.15% Invesco QQQ Tokenized ETF (Ondo)
653 WalletConnect Token WalletConnect Token $0.067539 $22,605,887 $32,257,910 -2.46% WalletConnect Token
654 Treasure Treasure $0.071162 $22,603,172 $10,769,100 -9.79% Treasure
655 Gigachad Gigachad $0.002427 $22,575,667 $2,057,373 -11.14% Gigachad
656 Vine Coin Vine Coin $0.022569 $22,569,242 $6,291,700 -6.6% Vine Coin
657 Firo Firo $1.24 $22,521,995 $447,592 -1.85% Firo
658 NYM NYM $0.027161 $22,474,256 $2,332,609 -7.83% NYM
659 Nomina Nomina $0.007676 $22,261,303 $32,450,655 -16.69% Nomina
660 AO AO $6.33 $22,239,881 $3,546,725 45.43% AO
661 Delysium Delysium $0.013242 $22,133,590 $2,112,325 -10.44% Delysium
662 Lucidum Coin Lucidum Coin $0.134681 $22,101,869 $80,662.63 -7.98% Lucidum Coin
663 Comtech Gold Comtech Gold $156.36 $22,047,421 $1,030,855 0.07% Comtech Gold
664 ChainGPT ChainGPT $0.025123 $22,000,746 $7,621,940 -7.09% ChainGPT
665 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $697.19 $21,918,653 - 0.01% iShares Core S&P 500 Tokenized ETF (Ondo)
666 Bonfida Bonfida $0.022116 $21,914,895 $11,759,079 -15.28% Bonfida
667 Dymension Dymension $0.048162 $21,908,748 $4,299,033 -8.03% Dymension
668 Titan's Tap Titan's Tap $0.000700 $21,485,329 $103,269 0.4% Titan's Tap
669 Electroneum Electroneum $0.001193 $21,446,647 $327,434 -8.05% Electroneum
670 Adventure Gold Adventure Gold $0.247247 $21,414,068 $11,632,431 -3.58% Adventure Gold
671 SynFutures SynFutures $0.006441 $21,272,043 $26,140,293 8.66% SynFutures
672 Echelon Prime Echelon Prime $0.586207 $20,970,879 $12,301,512 -5.9% Echelon Prime
673 Pixels Pixels $0.006560 $20,908,908 $7,816,247 -8.9% Pixels
674 Ampleforth Governance Token Ampleforth Governance Token $1.45 $20,789,491 $2,788,146 -6.23% Ampleforth Governance Token
675 Magma Finance Magma Finance $0.109220 $20,751,740 $3,584,344 5.13% Magma Finance
676 Oho Oho $0.000858 $20,703,840 $168,907 -6.86% Oho
677 Velvet Velvet $0.109269 $20,659,405 $6,189,139 -1.31% Velvet
678 AVA (Travala) AVA (Travala) $0.290576 $20,647,024 $11,666,174 -0.05% AVA (Travala)
679 B3 (Base) B3 (Base) $0.000647 $20,631,972 $2,314,167 -9.71% B3 (Base)
680 MovieBloc MovieBloc $0.001075 $20,512,714 $6,322,534 -6.04% MovieBloc
681 Banana Gun Banana Gun $5.09 $20,379,557 $10,910,236 -7.52% Banana Gun
682 ArcBlock ArcBlock $0.206503 $20,351,750 $220,348 -8.2% ArcBlock
683 RollX RollX $0.130764 $20,268,412 $8,747,828 1.24% RollX
684 DORA DORA $0.020386 $20,183,390 $197,997 -0.43% DORA
685 Osaka Protocol Osaka Protocol $2.69e-8 $20,164,832 $12,684.04 -12.64% Osaka Protocol
686 StrikeX StrikeX $0.023074 $20,136,115 $3,713.77 1.65% StrikeX
687 Moonriver Moonriver $1.88 $20,079,977 $3,984,401 -10.55% Moonriver
688 USAT USAT $0.999009 $19,982,222 $5,051,186 -0.05% USAT
689 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $620.04 $19,966,593 $3,448,385 -0.19% Nasdaq tokenized ETF (xStock)
690 SUPERFORTUNE SUPERFORTUNE $0.159699 $19,962,334 $8,504,073 1.32% SUPERFORTUNE
691 MAX Exchange Token MAX Exchange Token $0.311534 $19,916,752 $69,770.60 -1.8% MAX Exchange Token
692 IAGON IAGON $0.053041 $19,944,603 $416,698 -2.33% IAGON
693 Xphere Xphere $0.007986 $19,814,407 $569,905 -2.29% Xphere
694 Wilder World Wilder World $0.041001 $19,725,191 $764,118 -10.6% Wilder World
695 Chainbase Chainbase $0.064173 $19,692,069 $4,308,659 -7.82% Chainbase
696 Braintrust Braintrust $0.081525 $19,675,913 $132,964 -11.78% Braintrust
697 Newton Protocol Newton Protocol $0.091133 $19,593,623 $12,972,318 -3.09% Newton Protocol
698 OWB OWB $0.043041 $19,589,228 $381,955 32.76% OWB
699 Orchid Orchid $0.019471 $19,416,844 $2,241,691 -2.44% Orchid
700 ZEROBASE ZEROBASE $0.088279 $19,421,292 $54,629,456 2.94% ZEROBASE
Trang 7/90