Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:44:00 02/06/2026

Bảng bên dưới đây tổng hợp giá của 8259 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Ampleforth Ampleforth $1.08 $30,437,767 $55,049.12 -10.29% Ampleforth
602 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.48 $30,437,280 $5,854,077 0.96% iShares Silver Trust Tokenized ETF (Ondo)
603 ConstitutionDAO ConstitutionDAO $0.005991 $30,316,232 $10,033,286 -5.51% ConstitutionDAO
604 Rekt (rekt.com) Rekt (rekt.com) $1.07e-7 $30,255,077 $459,187 -7.85% Rekt (rekt.com)
605 Cyber Cyber $0.429694 $30,157,295 $6,858,840 -6.33% Cyber
606 APRO APRO $0.120266 $30,066,449 $3,503,843 0.65% APRO
607 Espresso Espresso $0.057763 $30,068,669 $18,404,137 -4.45% Espresso
608 Phala Network Phala Network $0.035804 $30,054,660 $25,862,080 -2.5% Phala Network
609 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.91 $30,013,574 $399.25 -7.52% KRAQ Tokenised Stock (xStock)
610 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $196.82 $29,956,950 $5,371.11 -4.48% Salesforce tokenized stock (xStock)
611 WOO WOO $0.015794 $29,830,495 $10,084,393 -5.06% WOO
612 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $43.33 $29,796,958 $2,616.20 -3.06% Novo Nordisk tokenized stock (xStock)
613 Bounce Token Bounce Token $4.30 $29,673,634 $3,986,682 -4.15% Bounce Token
614 iota iota $7.37 $29,509,763 $1,901,679 -4.12% iota
615 Nillion Nillion $0.062914 $29,437,248 $34,930,588 -4.4% Nillion
616 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $68.57 $29,393,433 $123,163 1.17% iShares Silver Trust Tokenised ETF (xStock)
617 INFINIT INFINIT $0.087058 $29,165,034 $10,594,528 -0.61% INFINIT
618 Hyperlane Hyperlane $0.086464 $29,239,848 $26,813,190 -5.58% Hyperlane
619 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $92.42 $28,944,770 $733.51 7.32% Abbott tokenized stock (xStock)
620 EthereumPoW EthereumPoW $0.268189 $28,915,834 $2,372,247 -4.5% EthereumPoW
621 Giggle Fund Giggle Fund $29.22 $28,905,110 $21,173,777 -3.5% Giggle Fund
622 Stronghold SHx Stronghold SHx $0.004979 $28,847,008 $823,866 -5.91% Stronghold SHx
623 CARV CARV $0.047793 $28,767,059 $7,690,825 -4.61% CARV
624 BounceBit BounceBit $0.025441 $28,700,264 $6,280,486 -6.15% BounceBit
625 Liquity USD Liquity USD $1.00 $28,651,170 $1,203.01 0% Liquity USD
626 HotKeySwap HotKeySwap $0.302467 $28,644,167 - 33% HotKeySwap
627 Ark Ark $0.145479 $28,648,102 $4,021,834 -4.68% Ark
628 Staika Staika $0.198704 $28,501,163 $115,439 -5.59% Staika
629 USDK USDK $0.994969 $28,456,173 - 1.38% USDK
630 Alaya Governance Token Alaya Governance Token $0.012335 $28,439,428 $9,542,702 -6.76% Alaya Governance Token
631 Across Protocol Across Protocol $0.040320 $28,411,902 $3,188,546 -3.06% Across Protocol
632 Bedrock Bedrock $0.107985 $28,211,131 $941,830 -8.46% Bedrock
633 Uquid Coin Uquid Coin $2.81 $28,071,029 $28,350.66 -0.03% Uquid Coin
634 Particle Network Particle Network $0.051739 $27,884,754 $75,863,887 2.2% Particle Network
635 SMART SMART $0.004148 $27,879,357 $399,954 -4.69% SMART
636 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.132391 $27,704,113 $2,725,011 -3.72% Kyber Network Crystal v2
637 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.027617 $27,610,921 $2,350,154 -6.06% NotInEmploymentEducationTraining
638 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.030803 $27,722,800 $902,410 -0.16% Manifesting (manifesting.meme)
639 Electronic USD Electronic USD $0.998197 $27,445,145 $219,680 -0.09% Electronic USD
640 LCX LCX $0.028660 $27,204,565 $89,664.71 -4.18% LCX
641 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.60 $27,280,760 $1,443,965 1.31% Hims & Hers Health Tokenized Stock (Ondo)
642 Harmony Harmony $0.001826 $27,292,039 $2,355,022 -10.86% Harmony
643 Illuvium Illuvium $3.71 $27,233,241 $2,664,653 -7.54% Illuvium
644 Ontology Gas Ontology Gas $0.057558 $27,109,455 $1,578,973 -2.88% Ontology Gas
645 Gigachad Gigachad $0.002897 $26,951,968 $2,905,326 -0.31% Gigachad
646 Victoria VR Victoria VR $0.001604 $26,944,109 $833,651 -0.59% Victoria VR
647 Bitway Bitway $0.012207 $26,854,994 $10,364,895 -1.2% Bitway
648 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $421.61 $26,836,382 $7,887,629 -0.28% Tesla Tokenized Stock (Ondo)
649 Civic Civic $0.026625 $26,624,921 $2,119,095 -4.59% Civic
650 Anoma Anoma $0.010674 $26,684,464 $5,216,855 3.71% Anoma
651 StrikeX StrikeX $0.030486 $26,604,685 - -2.94% StrikeX
652 aixbt aixbt $0.026613 $26,584,460 $17,215,682 -4.03% aixbt
653 Clearpool Clearpool $0.027112 $26,450,486 $3,805,324 -8.9% Clearpool
654 Pythia Pythia $0.026520 $26,471,192 $229,230 -1.35% Pythia
655 Steem Steem $0.048159 $26,440,488 $10,460,201 -5.79% Steem
656 Yooldo Yooldo $0.045116 $26,436,823 $49,213,580 3.75% Yooldo
657 deBridge deBridge $0.013683 $26,334,697 $8,839,108 -3.71% deBridge
658 KAIO KAIO $0.038556 $26,266,186 $2,453,895 -8.7% KAIO
659 Xertra Xertra $0.012097 $26,267,000 $28,714,252 -7.63% Xertra
660 IQ IQ $0.000996 $26,226,246 $1,132,794 -2.72% IQ
661 WAX WAX $0.005692 $26,220,530 $1,241,997 -4.69% WAX
662 UNS TOKEN UNS TOKEN $0.246791 $26,062,204 - -1.39% UNS TOKEN
663 Moonbirds Moonbirds $0.090406 $25,765,812 $6,436,863 -4.13% Moonbirds
664 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $368.36 $25,695,421 $17,709,399 -2.04% Alphabet Class A Tokenized Stock (Ondo)
665 Big Time Big Time $0.010556 $25,680,220 $5,705,927 -7.33% Big Time
666 Talus Talus $0.011638 $25,604,013 $13,634,871 45.92% Talus
667 Secret Secret $0.074872 $25,648,160 $4,800,544 -2.65% Secret
668 Lista DAO Lista DAO $0.062646 $25,601,405 $6,736,578 -6.87% Lista DAO
669 Flux Flux $0.061878 $25,426,762 $6,978,836 -5.68% Flux
670 Liquity Liquity $0.262178 $25,228,516 $11,688,837 -5.8% Liquity
671 Klickl Token Klickl Token $0.251641 $25,164,149 $124,924 -2.23% Klickl Token
672 Tokenlon Network Token Tokenlon Network Token $0.203305 $25,101,806 $8,323.15 -0.87% Tokenlon Network Token
673 Nosana Nosana $0.350548 $25,079,566 $825,943 -9.74% Nosana
674 Blast Blast $0.000399 $24,963,075 $3,071,230 -2.82% Blast
675 Audius Audius $0.017534 $24,984,062 $2,802,013 -3.23% Audius
676 MiL.k MiL.k $0.044944 $24,861,823 $3,558,787 -2.86% MiL.k
677 API3 API3 $0.287513 $24,847,413 $10,114,266 -5.24% API3
678 Yield Guild Games Yield Guild Games $0.033769 $24,834,339 $13,344,207 -8.7% Yield Guild Games
679 Symbol Symbol $0.003789 $24,700,084 $169,252 -0.05% Symbol
680 Sign Sign $0.010706 $24,659,670 $10,205,282 -3.51% Sign
681 Spell Token Spell Token $0.000144 $24,633,084 $1,847,864 -3.78% Spell Token
682 DeBox DeBox $0.048442 $24,619,057 $72,417.41 -10.09% DeBox
683 Brevis Brevis $0.098474 $24,618,407 $16,155,890 -2.56% Brevis
684 Cartesi Cartesi $0.026534 $24,549,453 $2,996,805 -5.68% Cartesi
685 Momentum Momentum $0.119852 $24,461,211 $4,127,287 -6.67% Momentum
686 Metal DAO Metal DAO $0.268607 $24,345,470 $1,440,004 -4.46% Metal DAO
687 TokenPocket TokenPocket $0.007006 $24,287,495 $65,063.84 -0.76% TokenPocket
688 Swarm Network Swarm Network $0.011544 $24,072,621 $2,737,826 -6.3% Swarm Network
689 Zerebro Zerebro $0.024055 $24,053,428 $5,121,809 1.18% Zerebro
690 τemplar τemplar $5.67 $23,932,174 $168,234 -4.68% τemplar
691 DOGS DOGS $0.000046 $23,861,002 $18,124,418 -7.12% DOGS
692 Zentry Zentry $0.002948 $23,611,233 $1,715,802 0.4% Zentry
693 Cobak Token Cobak Token $0.237332 $23,733,151 $4,305,779 -1.85% Cobak Token
694 Cheelee Cheelee $0.412162 $23,422,372 $1,350,978 -1.58% Cheelee
695 Constellation Constellation $0.008140 $23,389,317 $1,003,800 -5.07% Constellation
696 dKargo dKargo $0.004673 $23,363,424 $1,941,858 -5.24% dKargo
697 Aergo Aergo $0.047687 $23,366,842 $30,374,277 -6.03% Aergo
698 Lisk Lisk $0.106354 $23,318,800 $3,713,288 -2.33% Lisk
699 Lorenzo Protocol Lorenzo Protocol $0.034306 $23,324,705 $4,566,393 0.41% Lorenzo Protocol
700 Shentu Shentu $0.145847 $23,316,117 $1,155,180 -5.1% Shentu
Trang 7/83