Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 05/02/2026

Bảng bên dưới đây tổng hợp giá của 8941 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Chromia Chromia $0.028602 $24,398,464 $5,214,740 -6.39% Chromia
602 dKargo dKargo $0.004873 $24,366,372 $2,040,584 -10.4% dKargo
603 Cheelee Cheelee $0.424942 $24,148,651 $1,948,933 -5.28% Cheelee
604 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $122.08 $24,062,421 $3,690,442 -7.7% MicroStrategy tokenized stock (xStock)
605 Ore Ore $56.39 $24,043,618 $1,203,911 -16.75% Ore
606 Wirex Token Wirex Token $0.002404 $24,040,336 $297,773 -2.57% Wirex Token
607 Hivemapper Hivemapper $0.004324 $23,960,696 $701,531 -4.63% Hivemapper
608 Taiko Taiko $0.125006 $23,955,962 $4,357,754 -8.67% Taiko
609 Hippo Protocol Hippo Protocol $0.018575 $23,943,622 $556,387 -6.52% Hippo Protocol
610 Limitless Limitless $0.181822 $23,927,488 $2,454,304 -0.28% Limitless
611 Goatseus Maximus Goatseus Maximus $0.023879 $23,878,385 $5,610,876 -5.7% Goatseus Maximus
612 Phala Network Phala Network $0.028627 $23,713,368 $11,079,758 -5.97% Phala Network
613 DIA DIA $0.198254 $23,726,303 $2,935,977 -8.33% DIA
614 Tokamak Network Tokamak Network $0.539437 $23,649,709 $1,209,738 -7.84% Tokamak Network
615 Smooth Love Potion Smooth Love Potion $0.000647 $23,577,572 $3,252,184 -7.67% Smooth Love Potion
616 MetaMask USD MetaMask USD $0.999770 $23,559,167 $407,163 -0.01% MetaMask USD
617 Decimal Decimal $0.002116 $23,534,799 $394,039 1.18% Decimal
618 Baby Shark Universe Baby Shark Universe $0.139736 $23,475,591 $54,014,104 -10.72% Baby Shark Universe
619 Prom Prom $1.28 $23,391,015 $4,193,432 -9.64% Prom
620 Coreum Coreum $0.060718 $23,363,643 $453,468 -8.29% Coreum
621 Sapien Sapien $0.092498 $23,124,466 $5,739,472 -5.56% Sapien
622 QuarkChain QuarkChain $0.003197 $23,036,562 $2,356,634 -9.39% QuarkChain
623 Orderly Orderly $0.062780 $23,027,708 $35,545,146 0.31% Orderly
624 Pepecoin Pepecoin $0.000226 $22,961,921 $93,624.59 -5.5% Pepecoin
625 Adshares Adshares $0.591226 $22,903,322 $2,993,962 -4.66% Adshares
626 Bifrost Bifrost $0.016443 $22,800,906 $2,091,136 -5.88% Bifrost
627 Caldera Caldera $0.153403 $22,780,401 $7,317,603 -3.68% Caldera
628 aixbt aixbt $0.022791 $22,766,623 $12,785,169 -5.61% aixbt
629 Wayfinder Wayfinder $0.055899 $22,710,585 $26,520,013 -6.29% Wayfinder
630 Hyperlane Hyperlane $0.099615 $22,622,725 $8,621,725 -6.99% Hyperlane
631 MAP Protocol MAP Protocol $0.003650 $22,563,410 $667,619 -6.28% MAP Protocol
632 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $607.58 $22,555,643 $3,866,833 -1.64% Invesco QQQ Tokenized ETF (Ondo)
633 WINkLink WINkLink $0.000023 $22,472,207 $7,662,236 -4.14% WINkLink
634 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $693.21 $22,330,420 $534,261 -0.5% iShares Core S&P 500 Tokenized ETF (Ondo)
635 Marlin Marlin $0.002711 $22,309,544 $1,637,361 -5.23% Marlin
636 Mira Mira $0.094459 $22,110,503 $8,326,622 -7.23% Mira
637 Comtech Gold Comtech Gold $156.81 $22,110,207 $1,091,822 -2.8% Comtech Gold
638 Renzo Renzo $0.003341 $21,842,856 $6,600,006 -7.03% Renzo
639 Boundless Boundless $0.094313 $21,749,604 $28,080,829 -2.25% Boundless
640 Xai Xai $0.011016 $21,745,804 $5,044,955 -6% Xai
641 Yala Yala $0.260058 $21,652,336 - -7.39% Yala
642 Tensor Tensor $0.046743 $21,599,984 $12,359,484 -5.41% Tensor
643 sUSD sUSD $0.643556 $21,599,517 $398,879 -7.69% sUSD
644 Checkmate Checkmate $0.071473 $21,503,412 $40,018,550 2.85% Checkmate
645 Velvet Velvet $0.113540 $21,490,359 $6,631,719 2.72% Velvet
646 Gigachad Gigachad $0.002300 $21,393,567 $1,391,588 -3.9% Gigachad
647 Bitlayer Bitlayer $0.081754 $21,386,865 $71,935,669 -6.81% Bitlayer
648 Gains Network Gains Network $0.848476 $21,353,978 $4,979,327 -5.55% Gains Network
649 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $448.44 $21,345,685 $2,194,666 -3.5% Gold tokenized ETF (xStock)
650 Nietzschean Penguin Nietzschean Penguin $0.021333 $21,332,889 $39,452,598 -18.47% Nietzschean Penguin
651 Firo Firo $1.15 $21,018,332 $409,550 -2.16% Firo
652 Collect on Fanable Collect on Fanable $0.039105 $20,999,549 $17,558,292 17.02% Collect on Fanable
653 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020857 $20,852,382 $9,445,374 -11.17% HarryPotterObamaSonic10Inu (ERC-20)
654 Treasure Treasure $0.064992 $20,651,427 $8,294,780 -5.57% Treasure
655 Wibegram Wibegram $1.01 $20,646,649 $1,535,068 2.37% Wibegram
656 Celer Network Celer Network $0.002638 $20,583,312 $3,507,276 -7.65% Celer Network
657 SUPERFORTUNE SUPERFORTUNE $0.163861 $20,482,593 $4,821,186 -4.69% SUPERFORTUNE
658 Sonic SVM Sonic SVM $0.042326 $20,441,345 $24,244,852 -8.82% Sonic SVM
659 StrikeX StrikeX $0.023416 $20,435,083 $21.21 -6.07% StrikeX
660 Definitive Definitive $0.100298 $20,362,977 $938,175 -10.02% Definitive
661 Electroneum Electroneum $0.001127 $20,269,137 $414,590 -4.85% Electroneum
662 Delysium Delysium $0.012091 $20,209,709 $1,192,484 -6.77% Delysium
663 WalletConnect Token WalletConnect Token $0.060255 $20,168,036 $18,910,470 -4.39% WalletConnect Token
664 RollX RollX $0.129892 $20,133,205 $3,115,667 -1.81% RollX
665 Anoma Anoma $0.008010 $20,024,417 $15,126,003 -7.17% Anoma
666 DORA DORA $0.020218 $20,017,222 $201,154 0.02% DORA
667 USAT USAT $0.999912 $20,000,295 $7,121,522 -0.01% USAT
668 Dymension Dymension $0.043698 $19,986,040 $2,773,652 -6.81% Dymension
669 AO AO $5.68 $19,957,019 $6,244,445 -5.12% AO
670 Bonfida Bonfida $0.020061 $19,878,270 $2,852,447 -5.93% Bonfida
671 Solar Solar $0.029537 $19,824,113 $38,534,756 -7.1% Solar
672 Railgun Railgun $1.44 $19,745,409 $534,025 -10.08% Railgun
673 NYM NYM $0.023853 $19,737,650 $2,731,024 0.24% NYM
674 Sophon Sophon $0.009856 $19,711,626 $29,169,674 -6.11% Sophon
675 Vine Coin Vine Coin $0.019699 $19,698,951 $4,413,340 -3.15% Vine Coin
676 Aurora Aurora $0.029065 $19,682,855 $303,262 -4.51% Aurora
677 哈基米 哈基米 $0.019633 $19,633,264 $2,890,333 -12.3% 哈基米
678 Lorenzo Protocol Lorenzo Protocol $0.037204 $19,599,219 $10,351,360 10.3% Lorenzo Protocol
679 Lucidum Coin Lucidum Coin $0.119107 $19,546,101 $74,959.21 -9.3% Lucidum Coin
680 Xphere Xphere $0.007809 $19,469,276 $529,246 -0.54% Xphere
681 ChainGPT ChainGPT $0.021978 $19,248,617 $6,114,266 -6.54% ChainGPT
682 MAX Exchange Token MAX Exchange Token $0.300956 $19,240,463 $66,939.60 -1.45% MAX Exchange Token
683 MetaMUI MetaMUI $0.040308 $19,196,566 $485,916 0.04% MetaMUI
684 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $164.00 $19,187,776 $3,829,146 -8.61% Coinbase tokenized stock (xStock)
685 MovieBloc MovieBloc $0.001005 $19,173,264 $5,119,406 -5.86% MovieBloc
686 WAR WAR $0.019169 $19,168,508 $9,157,155 16.86% WAR
687 Adventure Gold Adventure Gold $0.220736 $19,117,907 $5,661,537 -7.02% Adventure Gold
688 Lava Network Lava Network $0.072120 $19,076,254 $3,222,904 -1.25% Lava Network
689 Nomina Nomina $0.006531 $18,941,086 $11,415,576 -6.89% Nomina
690 Konnect Konnect $0.002546 $18,777,373 $459,722 0.32% Konnect
691 Public Masterpiece Token Public Masterpiece Token $0.110732 $18,739,042 $515,520 -1.65% Public Masterpiece Token
692 Banana Gun Banana Gun $4.67 $18,728,525 $7,342,124 -8.89% Banana Gun
693 IAGON IAGON $0.049728 $18,698,702 $304,289 -6.9% IAGON
694 Echelon Prime Echelon Prime $0.520327 $18,614,108 $13,430,651 -6.62% Echelon Prime
695 Oho Oho $0.000771 $18,593,704 $148,579 -7.25% Oho
696 SUPRA SUPRA $0.000803 $18,521,136 $895,627 3.61% SUPRA
697 Pixels Pixels $0.005764 $18,391,271 $4,595,131 -7.58% Pixels
698 B3 (Base) B3 (Base) $0.000574 $18,302,891 $1,808,917 -7.26% B3 (Base)
699 SynFutures SynFutures $0.005551 $18,331,246 $7,492,916 -6.68% SynFutures
700 Nockchain Nockchain $0.009507 $18,245,094 $640,412 -11.24% Nockchain
Trang 7/90