Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 20/02/2026

Bảng bên dưới đây tổng hợp giá của 8783 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 UPCX UPCX $0.237043 $23,815,595 $178,276 -7.8% UPCX
602 Cheelee Cheelee $0.417110 $23,703,570 $1,821,734 1.44% Cheelee
603 Radix Radix $0.001764 $23,577,775 $318,514 1.43% Radix
604 Global Commercial Business Global Commercial Business $0.019592 $23,546,511 $76.12 0.49% Global Commercial Business
605 Hippo Protocol Hippo Protocol $0.017982 $23,366,284 $332,495 -2.94% Hippo Protocol
606 Bifrost Bifrost $0.016802 $23,298,665 $547,610 -1.4% Bifrost
607 QuarkChain QuarkChain $0.003229 $23,287,149 $996,759 -4.29% QuarkChain
608 Aevo Aevo $0.025329 $23,205,656 $7,124,821 -9.46% Aevo
609 aPriori aPriori $0.106514 $23,000,426 $5,692,809 14.66% aPriori
610 Smooth Love Potion Smooth Love Potion $0.000628 $22,879,002 $6,703,760 -3.77% Smooth Love Potion
611 Caldera Caldera $0.154062 $22,878,184 $6,342,754 -3.84% Caldera
612 SATS (Ordinals) SATS (Ordinals) $1.09e-8 $22,872,993 $4,609,166 -5.35% SATS (Ordinals)
613 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $604.07 $22,835,435 $973,225 -1.01% Invesco QQQ Tokenized ETF (Ondo)
614 MEET48 MEET48 $0.021767 $22,776,505 $10,134,193 6.27% MEET48
615 Tokamak Network Tokamak Network $0.517859 $22,703,689 $535,308 -2.29% Tokamak Network
616 Comtech Gold Comtech Gold $160.47 $22,625,989 $1,043,999 0.14% Comtech Gold
617 Lorenzo Protocol Lorenzo Protocol $0.042362 $22,598,932 $4,991,435 0.56% Lorenzo Protocol
618 Faith Tribe Faith Tribe $0.006966 $22,493,612 $632,586 0.49% Faith Tribe
619 DIA DIA $0.187139 $22,396,101 $1,349,373 -6.09% DIA
620 Acurast Acurast $0.103199 $22,394,097 $4,457,002 -3.93% Acurast
621 Cartesi Cartesi $0.024593 $22,248,368 $2,769,555 -5.61% Cartesi
622 Biconomy Biconomy $0.022215 $22,220,314 $3,883,422 -3.64% Biconomy
623 Tensor Tensor $0.048001 $22,181,377 $11,560,518 -7.6% Tensor
624 Allora Allora $0.110349 $22,125,072 $26,098,723 15.41% Allora
625 MetaMask USD MetaMask USD $1.00 $22,096,876 $2,351,196 0.02% MetaMask USD
626 Hyperlane Hyperlane $0.096444 $21,902,663 $4,712,506 -4.77% Hyperlane
627 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $690.24 $21,872,914 $3,177.06 -0.59% iShares Core S&P 500 Tokenized ETF (Ondo)
628 Spacecoin Spacecoin $0.010153 $21,854,632 $49,312,677 -14.35% Spacecoin
629 MAP Protocol MAP Protocol $0.003516 $21,745,617 $649,904 -0.83% MAP Protocol
630 Treasure Treasure $0.068249 $21,691,362 $7,665,076 -7.1% Treasure
631 WINkLink WINkLink $0.000022 $21,606,576 $3,945,078 -1.92% WINkLink
632 Swarm Network Swarm Network $0.010305 $21,489,973 $4,470,670 3.52% Swarm Network
633 Goatseus Maximus Goatseus Maximus $0.021441 $21,440,747 $3,670,065 -5.9% Goatseus Maximus
634 Euler Euler $0.879722 $21,344,890 $10,342,694 -4.7% Euler
635 Adshares Adshares $0.550867 $21,334,447 $1,603,830 -1.3% Adshares
636 NYM NYM $0.025521 $21,117,204 $1,363,140 -0.97% NYM
637 Checkmate Checkmate $0.069695 $20,968,518 $28,290,203 -32.33% Checkmate
638 Boundless Boundless $0.089702 $20,909,043 $9,391,475 -6.47% Boundless
639 Anoma Anoma $0.008327 $20,817,881 $7,409,366 3.11% Anoma
640 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
641 Titan's Tap Titan's Tap $0.000678 $20,800,619 $93,277.27 -13.83% Titan's Tap
642 Elastos Elastos $0.895597 $20,669,581 $4,030,436 66.6% Elastos
643 Resolv Resolv $0.057656 $20,639,996 $8,055,027 -6.05% Resolv
644 StrikeX StrikeX $0.023637 $20,627,907 $339.89 -0.7% StrikeX
645 AIHub AIHub $17.52 $20,500,504 - 3.82% AIHub
646 Orderly Orderly $0.055642 $20,490,239 $6,550,203 -5.06% Orderly
647 Sapien Sapien $0.081486 $20,371,573 $4,377,547 -5.83% Sapien
648 Tradoor Tradoor $1.42 $20,314,478 $4,412,144 -1.59% Tradoor
649 SynFutures SynFutures $0.005795 $20,278,794 $6,474,348 -6.64% SynFutures
650 Marlin Marlin $0.002457 $20,213,486 $1,035,228 -3.12% Marlin
651 AriaAI AriaAI $0.071758 $20,168,111 $3,196,865 1.29% AriaAI
652 Hivemapper Hivemapper $0.003623 $20,134,622 $688,290 -7.51% Hivemapper
653 Celer Network Celer Network $0.002574 $20,085,498 $13,098,715 -4.33% Celer Network
654 Destra Network Destra Network $0.020576 $20,060,262 $2,512,547 -2.26% Destra Network
655 USAT USAT $1.00 $20,009,487 $10,392,279 0.04% USAT
656 Renzo Renzo $0.002982 $19,943,310 $5,302,120 -5.39% Renzo
657 SuperWalk SuperWalk $0.027765 $19,939,328 $166,220 -7.56% SuperWalk
658 Phala Network Phala Network $0.024042 $19,931,771 $6,978,502 -4.92% Phala Network
659 Chromia Chromia $0.023095 $19,728,746 $3,840,421 -3.47% Chromia
660 Mira Mira $0.084017 $19,666,425 $7,250,811 -9.4% Mira
661 Dymension Dymension $0.042178 $19,653,805 $3,143,411 -5.79% Dymension
662 aixbt aixbt $0.019602 $19,580,909 $7,535,594 -6.55% aixbt
663 WalletConnect Token WalletConnect Token $0.058478 $19,573,176 $9,873,764 -5.48% WalletConnect Token
664 Public Masterpiece Token Public Masterpiece Token $0.112606 $19,546,644 $299,685 0.14% Public Masterpiece Token
665 Decimal Decimal $0.001757 $19,544,981 $356,524 0.07% Decimal
666 Janction Janction $0.001700 $19,533,589 $5,363,447 -4.48% Janction
667 Xai Xai $0.009792 $19,457,801 $5,056,793 -5.16% Xai
668 Clearpool Clearpool $0.020530 $19,436,724 $1,797,841 -4.12% Clearpool
669 Gigachad Gigachad $0.002089 $19,429,380 $1,084,155 -6.35% Gigachad
670 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019420 $19,416,137 $2,856,251 -5.91% HarryPotterObamaSonic10Inu (ERC-20)
671 Nockchain Nockchain $0.010086 $19,357,804 $502,958 -13.23% Nockchain
672 CoinEx Token CoinEx Token $0.027278 $19,330,032 $44,142.60 0.48% CoinEx Token
673 STBL STBL $0.038523 $19,261,528 $4,931,805 2.34% STBL
674 MetaMUI MetaMUI $0.040401 $19,240,994 $549,936 0.68% MetaMUI
675 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $164.07 $19,196,521 $13,052,033 -2.49% Coinbase tokenized stock (xStock)
676 Definitive Definitive $0.094316 $19,148,525 $913,158 -0.9% Definitive
677 IAGON IAGON $0.050882 $19,132,488 $113,067 -5.59% IAGON
678 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.51 $19,101,334 $2,568,447 -0.37% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
679 Xphere Xphere $0.007518 $19,053,100 $707,335 15.08% Xphere
680 Magma Finance Magma Finance $0.099982 $18,996,629 $2,221,581 1.59% Magma Finance
681 Velvet Velvet $0.078576 $18,921,253 $2,920,814 8.77% Velvet
682 SUPERFORTUNE SUPERFORTUNE $0.150069 $18,758,674 $5,083,921 2.75% SUPERFORTUNE
683 Torch of Liberty Torch of Liberty $0.018744 $18,744,086 $1,012,861 -16.46% Torch of Liberty
684 Hana Network Hana Network $0.036843 $18,686,682 $5,314,020 1.19% Hana Network
685 zkPass zkPass $0.091914 $18,535,972 $14,621,965 -0.87% zkPass
686 MovieBloc MovieBloc $0.000970 $18,507,869 $3,490,309 -3.12% MovieBloc
687 Electroneum Electroneum $0.001029 $18,500,882 $244,805 -0.46% Electroneum
688 Bitcoin Gold Bitcoin Gold $1.05 $18,421,778 $1,307.08 84.89% Bitcoin Gold
689 Delysium Delysium $0.010948 $18,395,142 $1,054,752 -3.99% Delysium
690 KernelDAO KernelDAO $0.064147 $18,365,884 $6,024,474 -4.45% KernelDAO
691 Adventure Gold Adventure Gold $0.211207 $18,292,652 $9,472,462 -5.28% Adventure Gold
692 Vine Coin Vine Coin $0.018258 $18,257,498 $3,118,416 -4.38% Vine Coin
693 Aurora Aurora $0.026757 $18,225,128 $349,435 -4.77% Aurora
694 Solend Solend $0.182136 $18,213,587 $4.06 0.09% Solend
695 Lucidum Coin Lucidum Coin $0.110827 $18,187,316 $57,056.91 -1.2% Lucidum Coin
696 ChainGPT ChainGPT $0.020697 $18,131,719 $3,097,844 -5.38% ChainGPT
697 Sophon Sophon $0.009062 $18,124,169 $5,926,573 -5.5% Sophon
698 Surge Surge $0.036893 $18,077,585 $8,769,867 -7.6% Surge
699 Infrared Infrared $0.087886 $18,016,675 $6,699,436 -0.03% Infrared
700 Initia Initia $0.098399 $17,898,048 $22,551,041 -9.66% Initia
Trang 7/88