Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:04:00 10/06/2026
Bảng bên dưới đây tổng hợp giá của 8216 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  COTI |
$0.009707 | $27,866,022 | $3,573,971 | -3.61% |  |
| 602 |  SuperTrust |
$0.147894 | $27,863,750 | $47,699.38 | -0.46% |  |
| 603 |  SMART |
$0.004145 | $27,854,094 | $463,147 | -2.82% |  |
| 604 |  Talus |
$0.012663 | $27,858,476 | $12,521,695 | -2.56% |  |
| 605 |  DFDV tokenized stock (xStock) |
$2.71 | $27,784,931 | $640,688 | -14.87% |  |
| 606 |  MVL |
$0.001000 | $27,806,526 | $52,330.39 | 1.23% |  |
| 607 |  iota |
$6.92 | $27,718,237 | $861,536 | -6.84% |  |
| 608 |  Ardor |
$0.027758 | $27,715,900 | $4,331,810 | -0.5% |  |
| 609 |  OpenGradient |
$0.145220 | $27,591,879 | $99,645,213 | -8.7% |  |
| 610 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.41 | $27,536,687 | $1,997,629 | 4.2% |  |
| 611 |  Giggle Fund |
$27.83 | $27,527,973 | $14,904,539 | -4.73% |  |
| 612 |  Electronic USD |
$0.999736 | $27,487,442 | $150,716 | 0% |  |
| 613 |  Powerledger |
$0.048313 | $27,448,581 | $3,440,242 | -2.52% |  |
| 614 |  B3 (Base) |
$0.000591 | $27,454,245 | $29,236,104 | 15.72% |  |
| 615 |  OPEN tokenized stock (xStock) |
$4.23 | $27,059,026 | $205.26 | -3.42% |  |
| 616 |  Hive |
$0.048945 | $26,994,924 | $9,739,188 | 4.42% |  |
| 617 |  Autonomi |
$0.080192 | $26,744,838 | $445,813 | -2.63% |  |
| 618 |  Renzo |
$0.003121 | $26,695,386 | $5,199,292 | -3.02% |  |
| 619 |  IOST |
$0.000783 | $26,624,853 | $5,492,239 | -2.36% |  |
| 620 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.31 | $26,641,619 | $8,652,476 | -5.57% |  |
| 621 |  Salesforce tokenized stock (xStock) |
$174.93 | $26,625,187 | $15,819.05 | -6.28% |  |
| 622 |  ConstitutionDAO |
$0.005250 | $26,563,470 | $5,738,671 | -1.22% |  |
| 623 |  Frax (prev. FXS) |
$0.278346 | $26,587,118 | $466,917 | -3.43% |  |
| 624 |  Zerebro |
$0.026363 | $26,361,642 | $13,413,320 | -8.39% |  |
| 625 |  SKALE |
$0.004257 | $26,359,955 | $4,126,123 | -3% |  |
| 626 |  Arkham |
$0.115335 | $25,961,847 | $39,814,619 | -7.52% |  |
| 627 |  BORA |
$0.023653 | $26,012,456 | $259,472 | -4.62% |  |
| 628 |  Victoria VR |
$0.001548 | $26,007,596 | $1,067,069 | -0.59% |  |
| 629 |  OLAXBT |
$0.112819 | $25,976,614 | $1,157,677 | -2.95% |  |
| 630 |  Phala Network |
$0.030702 | $25,783,223 | $10,955,466 | -1.31% |  |
| 631 |  Manifesting (manifesting.meme) |
$0.028643 | $25,778,914 | $1,468,282 | -1.42% |  |
| 632 |  Orbs |
$0.005861 | $25,634,449 | $5,906,013 | 1.93% |  |
| 633 |  Somnia |
$0.105189 | $25,585,659 | $8,392,655 | -4.06% |  |
| 634 |  Bounce Token |
$3.69 | $25,546,455 | $6,363,775 | -2.58% |  |
| 635 |  Medtronic tokenized stock (xStock) |
$82.53 | $25,376,630 | $167.49 | 4.34% |  |
| 636 |  Stronghold SHx |
$0.004357 | $25,244,523 | $526,077 | -4% |  |
| 637 |  Kyber Network Crystal v2 |
$0.120623 | $25,242,572 | $1,833,521 | -0.36% |  |
| 638 |  LCX |
$0.026375 | $25,035,332 | $69,907.98 | -5.61% |  |
| 639 |  iShares Silver Trust Tokenised ETF (xStock) |
$58.29 | $24,985,384 | $202,809 | -5.68% |  |
| 640 |  Snek |
$0.000332 | $24,799,066 | $6,347,454 | -6.2% |  |
| 641 |  Klickl Token |
$0.246444 | $24,644,414 | $340,256 | 1.26% |  |
| 642 |  GMT |
$0.007856 | $24,443,152 | $5,072,884 | 0.53% |  |
| 643 |  StrikeX |
$0.027947 | $24,388,696 | $11,116.79 | 1.38% |  |
| 644 |  Cyber |
$0.346364 | $24,308,935 | $10,200,437 | -2.87% |  |
| 645 |  Tesla Tokenized Stock (Ondo) |
$392.34 | $24,282,667 | $6,070,588 | -4.39% |  |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) |
$361.73 | $24,279,805 | $6,556,952 | -0.86% |  |
| 647 |  WOO |
$0.012826 | $24,225,725 | $1,382,238 | -2.04% |  |
| 648 |  Steem |
$0.043799 | $24,072,063 | $5,221,329 | -2.92% |  |
| 649 |  INFINIT |
$0.069483 | $23,976,372 | $6,388,406 | -3.83% |  |
| 650 |  Pundi X (New) |
$0.092567 | $23,917,998 | $2,324,575 | -2.08% |  |
| 651 |  Merlin Chain |
$0.018736 | $23,893,632 | $5,533,517 | -3.49% |  |
| 652 |  BounceBit |
$0.021157 | $23,901,727 | $4,098,399 | -3.82% |  |
| 653 |  KONET |
$0.052935 | $23,905,413 | $1,491,037 | 3.5% |  |
| 654 |  Hyperlane |
$0.070043 | $23,686,666 | $13,281,228 | 5.75% |  |
| 655 |  Swarm Network |
$0.011393 | $23,758,921 | $1,151,786 | -6.57% |  |
| 656 |  EthereumPoW |
$0.220975 | $23,825,345 | $2,743,238 | -4.01% |  |
| 657 |  Illuvium |
$3.23 | $23,677,456 | $2,351,156 | -2.35% |  |
| 658 |  pippin |
$0.023605 | $23,604,525 | $19,164,300 | 6.53% |  |
| 659 |  NotInEmploymentEducationTraining |
$0.023324 | $23,318,822 | $1,121,838 | -9.03% |  |
| 660 |  Corn |
$0.044338 | $23,277,399 | $4,327,657 | 0.08% |  |
| 661 |  Folks Finance |
$1.90 | $23,190,118 | $8,812,890 | 5.78% |  |
| 662 |  Ark |
$0.117824 | $23,221,631 | $941,627 | 1.78% |  |
| 663 |  Isiklar Coin |
$0.230127 | $23,012,687 | $401,069 | -0.06% |  |
| 664 |  Nosana |
$0.319539 | $22,931,403 | $211,566 | -3.97% |  |
| 665 |  Buttcoin |
$0.022851 | $22,849,651 | $2,209,454 | 33.3% |  |
| 666 |  Trusta.AI |
$0.072894 | $22,546,536 | $3,388,173 | -8.02% |  |
| 667 |  Rekt (rekt.com) |
$8.01e-8 | $22,565,880 | $207,706 | -2.68% |  |
| 668 |  Orizon |
$59.66 | $22,485,465 | $387,295 | 3.48% |  |
| 669 |  Tokenlon Network Token |
$0.182026 | $22,474,516 | $6,959.08 | -1.25% |  |
| 670 |  Civic |
$0.022384 | $22,383,967 | $2,671,750 | -2.6% |  |
| 671 |  Metal DAO |
$0.246456 | $22,337,768 | $1,048,486 | -1.25% |  |
| 672 |  Zeebu |
$0.124010 | $22,265,946 | $1,257.35 | 0.22% |  |
| 673 |  Ontology Gas |
$0.046729 | $22,080,061 | $1,238,265 | -2.51% |  |
| 674 |  Bonfida |
$0.022193 | $21,990,919 | $21,263,033 | -9.85% |  |
| 675 |  CARV |
$0.036591 | $22,024,307 | $6,719,129 | -2.38% |  |
| 676 |  ROGin AI |
$0.327849 | $21,962,542 | $104,228 | -0.14% |  |
| 677 |  TokenPocket |
$0.006305 | $21,856,548 | $70,537.46 | -1.08% |  |
| 678 |  Gigachad |
$0.002337 | $21,742,684 | $6,758,180 | -6.57% |  |
| 679 |  Clearpool |
$0.022165 | $21,623,454 | $2,262,067 | 1.77% |  |
| 680 |  Collect on Fanable |
$0.040236 | $21,606,644 | $2,566,764 | -5.06% |  |
| 681 |  Harmony |
$0.001446 | $21,622,069 | $1,628,821 | -2.07% |  |
| 682 |  FUNToken |
$0.001991 | $21,519,554 | $812,648 | 10.8% |  |
| 683 |  Catizen |
$0.047205 | $21,419,047 | $4,113,804 | 3.37% |  |
| 684 |  aixbt |
$0.021421 | $21,397,410 | $6,982,486 | -1.6% |  |
| 685 |  API3 |
$0.247383 | $21,379,290 | $10,421,618 | -2.36% |  |
| 686 |  Audius |
$0.014974 | $21,367,912 | $2,911,497 | -1.02% |  |
| 687 |  Big Time |
$0.008594 | $21,366,853 | $10,789,971 | -3.85% |  |
| 688 |  Cartesi |
$0.023068 | $21,360,066 | $3,531,415 | 2.45% |  |
| 689 |  UNS TOKEN |
$0.202157 | $21,348,609 | $1,076.16 | -1.9% |  |
| 690 |  Momentum |
$0.104445 | $21,316,663 | $3,522,745 | -0.48% |  |
| 691 |  Zentry |
$0.002640 | $21,142,440 | $2,228,176 | -1.78% |  |
| 692 |  Cheelee |
$0.370235 | $21,039,766 | $1,055,261 | -2.94% |  |
| 693 |  Spell Token |
$0.000122 | $20,909,130 | $1,435,844 | -1.93% |  |
| 694 |  SLT |
$2.45 | $20,851,432 | $43,302.51 | -1.5% |  |
| 695 |  Flux |
$0.050582 | $20,816,170 | $3,249,127 | -2.67% |  |
| 696 |  SentismAI |
$0.100572 | $20,767,085 | $3,629,027 | -0.91% |  |
| 697 |  Lista DAO |
$0.050731 | $20,748,595 | $5,432,807 | -2.78% |  |
| 698 |  Constellation |
$0.007219 | $20,742,772 | $702,952 | 4.2% |  |
| 699 |  Moonbirds |
$0.072754 | $20,735,010 | $9,908,481 | -2.57% |  |
| 700 |  Open Campus |
$0.026377 | $20,432,408 | $10,001,266 | -7.17% |  |