Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:03:00 23/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cysic Cysic $0.170641 $27,439,143 $10,962,199 -2.31% Cysic
602 Bounce Token Bounce Token $3.95 $27,433,119 $8,017,044 7.65% Bounce Token
603 Burnedfi Burnedfi $2.23 $27,322,035 $36,968.70 -4.24% Burnedfi
604 Cetus Protocol Cetus Protocol $0.028266 $27,283,222 $9,376,692 7.43% Cetus Protocol
605 GMT GMT $0.008741 $27,197,095 $8,064,122 3.36% GMT
606 Zest Protocol Zest Protocol $0.186243 $27,191,534 $8,738,676 27.78% Zest Protocol
607 Usual Usual $0.013969 $27,130,779 $13,995,130 0.83% Usual
608 Uquid Coin Uquid Coin $2.71 $27,113,571 $38,643.55 0.02% Uquid Coin
609 Canopy Canopy $0.403489 $27,084,500 $43,061,563 -0.9% Canopy
610 Lorenzo Protocol Lorenzo Protocol $0.034753 $26,967,515 $32,599,409 1.31% Lorenzo Protocol
611 Tokenised GBP Tokenised GBP $1.33 $26,772,776 $111,448 -0.38% Tokenised GBP
612 Everything Everything $0.000267 $26,651,976 $491,460 5.79% Everything
613 Yield Guild Games Yield Guild Games $0.028460 $26,619,988 $8,839,919 11% Yield Guild Games
614 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $912.92 $26,549,624 $390,909 -1.32% OpenAI
Pre-IPO stock (Republic)
615 MetYa MetYa $0.026942 $26,576,605 $107,436 2.74% MetYa
616 OKZOO OKZOO $0.050440 $26,493,603 $575,093 0.71% OKZOO
617 Pipedog Pipedog $0.002144 $26,468,653 $4,524,272 -8.82% Pipedog
618 COINDEPO COINDEPO $0.105678 $26,453,288 $1,593,097 0.83% COINDEPO
619 SATS (Ordinals) SATS (Ordinals) $1.26e-8 $26,404,898 $3,771,492 1.82% SATS (Ordinals)
620 Gstock Gstock $0.026684 $26,368,573 $9,279,446 7.78% Gstock
621 Liquity USD Liquity USD $1.01 $26,350,837 $7,612.90 0.26% Liquity USD
622 OpenEden OpenEden $0.061921 $26,319,043 $4,659,751 1.19% OpenEden
623 WAX WAX $0.005697 $26,245,367 $1,364,833 5.17% WAX
624 DOGS DOGS $0.000051 $26,160,030 $4,859,891 1.81% DOGS
625 IQ IQ $0.000951 $26,091,457 $2,601,524 7.14% IQ
626 Power Protocol Power Protocol $0.123636 $25,963,499 $5,563,421 6.42% Power Protocol
627 Tokenlon Network Token Tokenlon Network Token $0.209856 $25,911,119 - 0.36% Tokenlon Network Token
628 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.00 $25,762,819 $4,055,550 -0.45% iShares Silver Trust Tokenized ETF (Ondo)
629 Impossible Cloud Network Impossible Cloud Network $0.101390 $25,652,178 $1,468,944 5.92% Impossible Cloud Network
630 Fogo Fogo $0.007031 $25,702,155 $3,059,052 1.14% Fogo
631 RHEA Finance RHEA Finance $0.062598 $25,639,915 $4,802,995 8.68% RHEA Finance
632 Block Street Block Street $0.108180 $25,562,908 $8,178,534 4.33% Block Street
633 Abey Abey $0.024308 $25,574,417 $10,889.23 -0.68% Abey
634 MiL.k MiL.k $0.044460 $25,560,104 $1,657,672 3.44% MiL.k
635 Smooth Love Potion Smooth Love Potion $0.000701 $25,489,541 $1,983,669 5.43% Smooth Love Potion
636 4 4 $0.025214 $25,214,257 $10,018,046 28.37% 4
637 Xertra Xertra $0.011407 $25,205,756 $1,070,749 2.28% Xertra
638 KiiChain KiiChain $0.080630 $25,192,708 $64,965,962 -0.9% KiiChain
639 Victoria VR Victoria VR $0.001499 $25,177,646 $675,045 -0.13% Victoria VR
640 Big Time Big Time $0.008687 $25,097,042 $13,818,790 7.81% Big Time
641 WhiteRock WhiteRock $0.000039 $25,093,369 - 9.02% WhiteRock
642 Lucidum Coin Lucidum Coin $0.152474 $25,021,725 $19,593.13 -2.41% Lucidum Coin
643 Hunter Biden's Laptop Hunter Biden's Laptop $0.071373 $24,980,401 $7,645,529 -12.04% Hunter Biden's Laptop
644 Aevo Aevo $0.026714 $24,916,397 $4,827,639 8.99% Aevo
645 WOO WOO $0.013147 $24,831,444 $1,688,611 5.33% WOO
646 Metaplex Metaplex $0.052508 $24,752,623 $20,252,975 35.84% Metaplex
647 Aleo Aleo $0.017117 $24,645,674 $1,571,101 7.25% Aleo
648 Firo Firo $1.29 $24,605,377 $207,279 6.75% Firo
649 MAGIC•INTERNET•MONEY (Bitcoin) MAGIC•INTERNET•MONEY (Bitcoin) $0.001166 $24,492,155 $831,897 108.17% MAGIC•INTERNET•MONEY (Bitcoin)
650 StrikeX StrikeX $0.027883 $24,332,832 - -8.7% StrikeX
651 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $352.53 $24,287,758 $7,196,396 -1.28% Alphabet Tokenized bStocks
652 API3 API3 $0.281026 $24,286,789 $28,032,145 8.93% API3
653 Ark of Panda Ark of Panda $0.030729 $24,204,069 $1,305,658 -6.72% Ark of Panda
654 Liquity Liquity $0.249024 $23,991,024 $1,891,305 7.03% Liquity
655 aixbt aixbt $0.023841 $23,814,846 $6,339,732 5.32% aixbt
656 Bless Bless $0.009643 $23,805,660 $2,470,444 7.71% Bless
657 Celer Network Celer Network $0.003038 $23,752,210 $9,547,282 -3.16% Celer Network
658 Chia Chia $1.64 $23,683,983 $970,792 0.18% Chia
659 Boundless Boundless $0.043442 $23,447,104 $7,085,569 4.56% Boundless
660 Solv Protocol Solv Protocol $0.004207 $23,329,143 $4,000,128 2.4% Solv Protocol
661 Isiklar Coin Isiklar Coin $0.230941 $23,094,144 - 0% Isiklar Coin
662 Codatta Codatta $0.006698 $23,028,933 $970,831 4.13% Codatta
663 Biconomy Biconomy $0.022979 $22,979,472 $7,066,767 4.17% Biconomy
664 CZ's Dog CZ's Dog $0.023690 $22,893,637 $25,083,258 0.61% CZ's Dog
665 Oho Oho $0.000942 $22,722,660 $144,504 -0.17% Oho
666 Brevis Brevis $0.090593 $22,648,326 $10,857,902 1.17% Brevis
667 Trusta.AI Trusta.AI $0.057996 $22,594,453 $5,599,445 6.71% Trusta.AI
668 Grvt Grvt $0.197128 $22,534,124 $7,550,925 5.2% Grvt
669 Gigachad Gigachad $0.002420 $22,512,552 $2,682,228 -1.17% Gigachad
670 Capybobo Capybobo $0.000571 $22,489,644 $949,611 0.61% Capybobo
671 Fabric Protocol Fabric Protocol $0.010080 $22,488,894 $7,437,904 8.77% Fabric Protocol
672 Bonfida Bonfida $0.022430 $22,225,871 $7,350,999 5.54% Bonfida
673 Definitive Definitive $0.084052 $22,046,775 $3,063,066 3.91% Definitive
674 Chromia Chromia $0.022411 $21,918,199 $53,421,662 29.24% Chromia
675 NaoX Protocol NaoX Protocol $0.040305 $21,854,578 $1,989,913 4.72% NaoX Protocol
676 Shentu Shentu $0.132802 $21,807,352 $1,402,653 3.51% Shentu
677 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
678 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $773.88 $21,589,865 $23,022,753 -0.05% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
679 SNC SCANDIC COIN SNC SCANDIC COIN $0.169169 $21,587,609 $139,251 -1% SNC SCANDIC COIN
680 Janction Janction $0.001873 $21,532,274 $3,176,938 4.79% Janction
681 Pocket Network Pocket Network $0.009016 $21,419,697 $652,279 1.42% Pocket Network
682 Enso Enso $1.04 $21,370,460 $7,281,259 4.51% Enso
683 Moonbirds Moonbirds $0.074833 $21,327,505 $4,663,331 10.84% Moonbirds
684 QANplatform QANplatform $0.011759 $21,319,883 $52,615.19 -4.08% QANplatform
685 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $123.68 $21,151,326 $2,578,182 1.46% Intel Tokenized Stock (Ondo)
686 OpenServ OpenServ $0.027415 $21,109,172 $817,180 -4.33% OpenServ
687 Freysa Freysa $0.002574 $21,077,479 $285,523 1.9% Freysa
688 Perle Perle $0.120247 $21,043,234 $5,382,849 3.67% Perle
689 Tutorial Tutorial $0.025317 $21,039,194 $26,137,513 8.63% Tutorial
690 ChainGPT ChainGPT $0.022521 $21,013,257 $5,472,125 6.1% ChainGPT
691 Symbol Symbol $0.003212 $21,011,938 $84,451.27 0.21% Symbol
692 dKargo dKargo $0.004186 $20,932,037 $2,017,296 2.55% dKargo
693 Sonic SVM Sonic SVM $0.026844 $20,918,403 $1,876,580 1.83% Sonic SVM
694 QuarkChain QuarkChain $0.002873 $20,892,223 $1,306,901 3.93% QuarkChain
695 MediBloc MediBloc $0.001810 $20,885,269 $233,412 3.4% MediBloc
696 Cobak Token Cobak Token $0.208758 $20,875,827 $2,640,360 1.26% Cobak Token
697 Orbler Orbler $0.020509 $20,828,682 $5,492.25 0.05% Orbler
698 Goatseus Maximus Goatseus Maximus $0.020775 $20,774,302 $8,522,184 11.42% Goatseus Maximus
699 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $63.00 $20,739,270 $3,529,659 2.98% Roundhill Memory ETF Tokenized bStocks
700 Audius Audius $0.014182 $20,667,689 $17,319,681 3.22% Audius
Trang 7/82