Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 19/06/2026

Bảng bên dưới đây tổng hợp giá của 8101 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Tornado Cash Tornado Cash $5.36 $28,172,965 $60,910.38 -2.84% Tornado Cash
602 Somnia Somnia $0.115740 $28,152,127 $12,243,199 4.46% Somnia
603 ConstitutionDAO ConstitutionDAO $0.005559 $28,130,160 $4,932,818 -1.47% ConstitutionDAO
604 Uquid Coin Uquid Coin $2.79 $27,932,433 $27,245.40 0.48% Uquid Coin
605 Chia Chia $1.93 $27,806,255 $1,594,902 -3.21% Chia
606 Neiro Neiro $0.000066 $27,742,546 $10,701,195 -0.62% Neiro
607 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $88.41 $27,687,235 $20,745.42 2.2% Abbott tokenized stock (xStock)
608 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $128.05 $27,637,079 $55,568.19 -9.97% Accenture tokenized stock (xStock)
609 iota iota $6.87 $27,506,243 $213,924 -4.3% iota
610 Catizen Catizen $0.060590 $27,492,628 $3,868,743 -0.17% Catizen
611 Electronic USD Electronic USD $1.00 $27,502,861 $189,870 0.15% Electronic USD
612 COTI COTI $0.009513 $27,467,446 $2,913,603 -1.33% COTI
613 Hyperlane Hyperlane $0.081085 $27,420,767 $21,657,436 5.31% Hyperlane
614 Folks Finance Folks Finance $2.25 $27,414,842 $8,878,928 -21.89% Folks Finance
615 MVL MVL $0.000983 $27,317,763 $50,283.43 -0.92% MVL
616 Merlin Chain Merlin Chain $0.020750 $27,263,060 $3,785,285 -1.46% Merlin Chain
617 Ardor Ardor $0.027283 $27,241,271 $806,177 -2.15% Ardor
618 B3 (Base) B3 (Base) $0.000587 $27,245,538 $6,112,500 -4.69% B3 (Base)
619 Renzo Renzo $0.003146 $26,909,062 $5,697,547 -3.25% Renzo
620 Hive Hive $0.048255 $26,875,206 $2,393,423 -4.63% Hive
621 Yei Finance Yei Finance $0.207197 $26,749,075 $21,737,739 -2.08% Yei Finance
622 UNS TOKEN UNS TOKEN $0.252407 $26,655,264 $32,473.23 0.64% UNS TOKEN
623 Giggle Fund Giggle Fund $26.93 $26,638,059 $10,544,033 -3.05% Giggle Fund
624 Victoria VR Victoria VR $0.001585 $26,620,622 $1,158,952 1.28% Victoria VR
625 SLIMEX SLIMEX $0.015338 $26,581,256 $486,675 237.77% SLIMEX
626 FUNToken FUNToken $0.002454 $26,517,716 $766,098 1.24% FUNToken
627 BORA BORA $0.024080 $26,482,017 $139,263 0.35% BORA
628 deBridge deBridge $0.013750 $26,463,866 $6,268,913 -1.35% deBridge
629 Autonomi Autonomi $0.078745 $26,412,398 $455,911 7.32% Autonomi
630 Decentralized Social Decentralized Social $2.97 $26,368,038 $5,973.69 8.39% Decentralized Social
631 IOST IOST $0.000773 $26,290,202 $5,702,894 -2.43% IOST
632 Snek Snek $0.000350 $26,143,094 $3,211,394 -8.22% Snek
633 BounceBit BounceBit $0.022402 $26,089,404 $2,247,517 0.48% BounceBit
634 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $366.60 $25,888,594 $4,085,280 0.97% Alphabet Class A Tokenized Stock (Ondo)
635 Orbs Orbs $0.005916 $25,865,183 $1,912,860 -1.34% Orbs
636 Bounce Token Bounce Token $3.74 $25,854,132 $6,446,227 -0.54% Bounce Token
637 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $58.57 $25,787,945 $4,305,682 -2.68% iShares Silver Trust Tokenized ETF (Ondo)
638 Perle Perle $0.147309 $25,779,019 $33,016,191 -0.62% Perle
639 Powerledger Powerledger $0.045250 $25,708,136 $3,246,906 -4.13% Powerledger
640 Cyber Cyber $0.359623 $25,558,176 $8,840,474 0.88% Cyber
641 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $59.06 $25,317,660 $41,797.03 -1.97% iShares Silver Trust Tokenised ETF (xStock)
642 EthereumPoW EthereumPoW $0.235640 $25,406,457 $2,068,795 -0.52% EthereumPoW
643 SKALE SKALE $0.004064 $25,166,617 $3,854,620 -2.29% SKALE
644 Pundi X (New) Pundi X (New) $0.096884 $25,033,646 $1,430,871 -1.32% Pundi X (New)
645 Gigachad Gigachad $0.002678 $24,912,187 $6,404,840 -1.35% Gigachad
646 Collect on Fanable Collect on Fanable $0.046233 $24,827,193 $2,326,748 1.15% Collect on Fanable
647 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.118053 $24,705,624 $2,086,215 -1.29% Kyber Network Crystal v2
648 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $80.17 $24,650,842 $4.61 -0.58% Medtronic tokenized stock (xStock)
649 Frax (prev. FXS) Frax (prev. FXS) $0.263328 $24,646,773 $646,405 -3.96% Frax (prev. FXS)
650 Euler Euler $1.03 $24,612,120 $3,822,205 -3.72% Euler
651 GMT GMT $0.007893 $24,558,027 $5,648,793 -1.68% GMT
652 Trusta.AI Trusta.AI $0.073074 $24,464,661 $2,238,661 4.3% Trusta.AI
653 Klickl Token Klickl Token $0.244514 $24,451,353 $268,074 -0.95% Klickl Token
654 CARV CARV $0.040065 $24,423,424 $5,836,922 -1.43% CARV
655 WOO WOO $0.012883 $24,332,968 $1,681,357 -2.28% WOO
656 Infinity Ground Infinity Ground $0.079444 $24,267,395 $2,153,791 2.86% Infinity Ground
657 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $158.92 $24,212,883 $241.00 0% Salesforce tokenized stock (xStock)
658 INFINIT INFINIT $0.069924 $24,128,606 $5,747,159 -2.64% INFINIT
659 OKZOO OKZOO $0.081184 $23,807,156 $1,590,945 8.15% OKZOO
660 Illuvium Illuvium $3.22 $23,621,461 $1,719,434 -2.66% Illuvium
661 Steem Steem $0.042871 $23,592,453 $3,689,676 -1.87% Steem
662 MobileCoin MobileCoin $0.118733 $23,556,621 $5,173.93 -3.43% MobileCoin
663 Biconomy Biconomy $0.023549 $23,554,371 $16,489,661 19.69% Biconomy
664 LCX LCX $0.024747 $23,490,027 $134,891 -6.63% LCX
665 Metis Metis $3.12 $23,456,819 $2,622,970 -0.96% Metis
666 Anoma Anoma $0.009298 $23,244,276 $4,776,117 -10.64% Anoma
667 Isiklar Coin Isiklar Coin $0.230883 $23,088,303 $417,181 -0.01% Isiklar Coin
668 Rekt (rekt.com) Rekt (rekt.com) $8.11e-8 $22,855,017 $266,694 -2.61% Rekt (rekt.com)
669 Tokenlon Network Token Tokenlon Network Token $0.184666 $22,800,472 $702.79 -1.43% Tokenlon Network Token
670 Corn Corn $0.043351 $22,759,061 $5,714,767 -1.54% Corn
671 API3 API3 $0.263238 $22,749,518 $7,945,414 -0.99% API3
672 Bonfida Bonfida $0.022885 $22,677,155 $12,425,290 -2.81% Bonfida
673 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022660 $22,654,604 $1,066,674 -4.07% NotInEmploymentEducationTraining
674 Ark Ark $0.114535 $22,596,237 $629,502 -3.03% Ark
675 Zeebu Zeebu $0.125110 $22,463,496 $1,227.03 -0.18% Zeebu
676 Metal DAO Metal DAO $0.247858 $22,464,859 $1,469,156 1.9% Metal DAO
677 SentismAI SentismAI $0.108775 $22,460,902 $2,126,150 0.17% SentismAI
678 Capybobo Capybobo $0.000718 $22,311,983 $644,139 -0.45% Capybobo
679 aixbt aixbt $0.022324 $22,299,962 $8,536,121 0.08% aixbt
680 Hana Network Hana Network $0.038957 $22,299,864 $6,371,057 -0.1% Hana Network
681 Sign Sign $0.009268 $22,120,467 $6,589,114 2.64% Sign
682 Lista DAO Lista DAO $0.050429 $22,075,784 $4,395,869 -0.47% Lista DAO
683 Ontology Gas Ontology Gas $0.046460 $21,952,675 $1,202,188 -0.96% Ontology Gas
684 Spell Token Spell Token $0.000124 $21,907,888 $4,954,407 -4.33% Spell Token
685 Based Based $0.093069 $21,871,172 $93,130,508 15.06% Based
686 SMART SMART $0.003252 $21,852,075 $462,225 -4.06% SMART
687 Cartesi Cartesi $0.023472 $21,755,917 $768,864 -1.68% Cartesi
688 Cheelee Cheelee $0.380850 $21,643,016 $920,950 -1.94% Cheelee
689 StrikeX StrikeX $0.024798 $21,640,832 $9,897.63 -7.93% StrikeX
690 Open Campus Open Campus $0.027931 $21,635,546 $4,787,979 -1.74% Open Campus
691 Orbler Orbler $0.021262 $21,592,913 $1,379.17 -14.16% Orbler
692 Civic Civic $0.021580 $21,580,096 $1,500,023 -3.46% Civic
693 Big Time Big Time $0.008660 $21,559,991 $10,174,603 0.05% Big Time
694 Clearpool Clearpool $0.022076 $21,537,440 $1,704,999 -3.61% Clearpool
695 Harmony Harmony $0.001425 $21,325,821 $1,216,688 -2.38% Harmony
696 TokenPocket TokenPocket $0.006147 $21,307,806 $63,820.07 -1.94% TokenPocket
697 Nosana Nosana $0.296322 $21,170,186 $578,507 -5.48% Nosana
698 IQ IQ $0.000802 $21,127,305 $574,467 -2.52% IQ
699 Audius Audius $0.014761 $21,120,241 $4,133,722 -0.9% Audius
700 SLT SLT $2.48 $21,092,397 $28,105.28 -2.5% SLT
Trang 7/82