Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:43:00 28/02/2026
Bảng bên dưới đây tổng hợp giá của 8727 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  KernelDAO |
$0.084043 | $24,062,290 | $15,640,049 | -2.29% |  |
| 602 |  MWX Token |
$0.160377 | $24,045,298 | $1,803,589 | -3.36% |  |
| 603 |  Invesco QQQ Tokenized ETF (Ondo) |
$606.05 | $23,986,340 | $1,562,454 | -0.37% |  |
| 604 |  QuarkChain |
$0.003323 | $23,968,193 | $1,098,074 | -0.1% |  |
| 605 |  NVIDIA Tokenized Stock (Ondo) |
$177.81 | $23,869,559 | $6,755,997 | -4.05% |  |
| 606 |  Comtech Gold |
$168.67 | $23,783,063 | $1,099,746 | 1.22% |  |
| 607 |  Lista DAO |
$0.083684 | $23,752,841 | $4,231,155 | 0.69% |  |
| 608 |  Metis |
$3.24 | $23,652,638 | $3,583,175 | 0.89% |  |
| 609 |  Mira |
$0.095833 | $23,466,730 | $71,075,782 | -10.21% |  |
| 610 |  SATS (Ordinals) |
$1.12e-8 | $23,462,464 | $5,249,690 | 1.75% |  |
| 611 |  Across Protocol |
$0.033379 | $23,372,599 | $1,789,622 | -1.32% |  |
| 612 |  Cheelee |
$0.408163 | $23,195,121 | $2,135,794 | -3.41% |  |
| 613 |  MetaMask USD |
$1.00 | $23,114,041 | $959,948 | -0.02% |  |
| 614 |  WINkLink |
$0.000023 | $22,963,361 | $9,616,053 | -6.66% |  |
| 615 |  Sapien |
$0.091704 | $22,925,978 | $13,917,886 | 2.94% |  |
| 616 |  Infinex |
$0.011477 | $22,887,966 | $6,917,615 | -4.97% |  |
| 617 |  TokenPocket |
$0.006586 | $22,829,444 | $83,408.86 | -2.97% |  |
| 618 |  Hippo Protocol |
$0.017375 | $22,682,843 | $321,509 | -0.55% |  |
| 619 |  Zeus (truezeuscoin.com) |
$5.39e-8 | $22,676,897 | $39,449.07 | 136.03% |  |
| 620 |  Global Commercial Business |
$0.018823 | $22,622,738 | $507.78 | -1.32% |  |
| 621 |  Santos FC Fan Token |
$1.40 | $22,571,020 | $9,290,660 | 3.16% |  |
| 622 |  Caldera |
$0.150962 | $22,417,925 | $11,790,612 | 2.48% |  |
| 623 |  Pepecoin |
$0.000220 | $22,374,654 | $105,728 | -0.51% |  |
| 624 |  Hyperlane |
$0.095482 | $22,364,778 | $12,519,098 | 3.07% |  |
| 625 |  AriaAI |
$0.075233 | $22,319,254 | $2,270,163 | -6.17% |  |
| 626 |  AIHub |
$19.00 | $22,233,722 | - | 2.46% |  |
| 627 |  Konnect |
$0.003015 | $22,232,339 | $480,788 | 0.13% |  |
| 628 |  Sonic SVM |
$0.045731 | $22,177,758 | $27,171,614 | -6.84% |  |
| 629 |  dKargo |
$0.004434 | $22,171,889 | $312,596 | 0.07% |  |
| 630 |  STBL |
$0.044273 | $22,136,666 | $11,138,339 | -2.57% |  |
| 631 |  Faith Tribe |
$0.006843 | $22,095,243 | $659,886 | -3.06% |  |
| 632 |  MAP Protocol |
$0.003557 | $22,012,357 | $841,841 | -0.82% |  |
| 633 |  DIA |
$0.184158 | $22,039,279 | $2,081,182 | 0.31% |  |
| 634 |  Tokamak Network |
$0.501676 | $21,994,217 | $206,691 | -0.47% |  |
| 635 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$690.00 | $21,868,328 | $61,672.89 | -0.44% |  |
| 636 |  Cartesi |
$0.024141 | $21,860,953 | $2,603,860 | -1.48% |  |
| 637 |  NYM |
$0.026320 | $21,831,084 | $2,416,883 | -1.56% |  |
| 638 |  Allora |
$0.107961 | $21,646,138 | $33,639,024 | -2.32% |  |
| 639 |  Tensor |
$0.046692 | $21,576,659 | $13,322,249 | -0.27% |  |
| 640 |  Resolv |
$0.059816 | $21,564,620 | $11,004,164 | -3.3% |  |
| 641 |  Adventure Gold |
$0.248298 | $21,505,119 | $12,834,694 | -7.07% |  |
| 642 |  Prom |
$1.18 | $21,483,789 | $3,089,548 | -2.7% |  |
| 643 |  Aevo |
$0.023341 | $21,384,735 | $10,083,015 | 1.68% |  |
| 644 |  Adshares |
$0.546282 | $21,162,330 | $850,619 | 5.28% |  |
| 645 |  aixbt |
$0.021187 | $21,164,309 | $49,098,493 | 6.61% |  |
| 646 |  WalletConnect Token |
$0.059778 | $20,970,621 | $12,892,978 | 0.21% |  |
| 647 |  Usual |
$0.012487 | $20,956,445 | $16,002,855 | -2.87% |  |
| 648 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 649 |  Coinbase tokenized stock (xStock) |
$175.63 | $20,549,095 | $14,859,375 | -1.94% |  |
| 650 |  Treasure |
$0.063043 | $20,530,682 | $10,450,095 | 0.77% |  |
| 651 |  Biconomy |
$0.020467 | $20,472,034 | $6,191,203 | -0.16% |  |
| 652 |  Boundless |
$0.087182 | $20,466,107 | $17,215,756 | -1.48% |  |
| 653 |  INFINIT |
$0.068344 | $20,403,609 | $4,781,227 | 1.53% |  |
| 654 |  MEET48 |
$0.019411 | $20,311,267 | $12,895,999 | 8.8% |  |
| 655 |  SynFutures |
$0.005802 | $20,303,797 | $9,476,756 | 0.11% |  |
| 656 |  Collect on Fanable |
$0.037718 | $20,254,626 | $9,604,609 | -10.1% |  |
| 657 |  Smooth Love Potion |
$0.000556 | $20,252,469 | $3,486,390 | -1.09% |  |
| 658 |  Swarm Network |
$0.009707 | $20,241,676 | $2,769,535 | -0.24% |  |
| 659 |  Orderly |
$0.054445 | $20,194,698 | $8,466,552 | -1.4% |  |
| 660 |  FLock.io |
$0.065006 | $20,126,833 | $11,329,326 | 4.05% |  |
| 661 |  USAT |
$0.999916 | $20,000,366 | $5,574,829 | 0.09% |  |
| 662 |  Velvet |
$0.082967 | $19,997,864 | $3,036,612 | -5.94% |  |
| 663 |  Lorenzo Protocol |
$0.037416 | $19,959,981 | $3,688,706 | -5.96% |  |
| 664 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.91 | $19,944,052 | $1,399,272 | 0.53% |  |
| 665 |  Gains Network |
$0.808760 | $19,931,207 | $2,084,015 | -1.56% |  |
| 666 |  CoinEx Token |
$0.027937 | $19,796,871 | $50,080.29 | -1.17% |  |
| 667 |  aPriori |
$0.091357 | $19,727,315 | $8,690,404 | -3.29% |  |
| 668 |  Renzo |
$0.002894 | $19,565,990 | $5,214,400 | -1.02% |  |
| 669 |  Public Masterpiece Token |
$0.112314 | $19,543,949 | $250,373 | 0.36% |  |
| 670 |  Clearpool |
$0.020439 | $19,496,565 | $1,589,520 | 0.05% |  |
| 671 |  Eclipse |
$0.146872 | $19,482,246 | $10,155,494 | -7.42% |  |
| 672 |  Phala Network |
$0.023412 | $19,460,481 | $14,517,266 | -3.89% |  |
| 673 |  Tradoor |
$1.35 | $19,381,287 | $4,441,380 | -4.68% |  |
| 674 |  IAGON |
$0.051528 | $19,375,595 | $254,318 | -1.99% |  |
| 675 |  MetaMUI |
$0.040530 | $19,302,406 | $530,626 | 0.01% |  |
| 676 |  Capybobo |
$0.000806 | $19,253,586 | $4,744,025 | 0.18% |  |
| 677 |  Aurora |
$0.028150 | $19,246,679 | $310,320 | 1.04% |  |
| 678 |  Celer Network |
$0.002460 | $19,194,448 | $4,142,693 | -0.57% |  |
| 679 |  Goatseus Maximus |
$0.019160 | $19,160,079 | $6,074,051 | 1.14% |  |
| 680 |  HeyElsa |
$0.083567 | $19,135,219 | $12,509,333 | -1.95% |  |
| 681 |  Gigachad |
$0.002056 | $19,129,491 | $1,059,324 | -4.8% |  |
| 682 |  Xai |
$0.009614 | $19,115,857 | $10,742,812 | 1.57% |  |
| 683 |  Marlin |
$0.002316 | $19,058,917 | $1,202,598 | -2.92% |  |
| 684 |  Naoris Protocol |
$0.031801 | $19,056,874 | $1,394,613 | 2.95% |  |
| 685 |  Torch of Liberty |
$0.019001 | $19,001,092 | $481,483 | 3.6% |  |
| 686 |  Folks Finance |
$1.55 | $18,905,659 | $13,651,564 | 25.63% |  |
| 687 |  MAX Exchange Token |
$0.291330 | $18,916,370 | $60,133.39 | 3.34% |  |
| 688 |  Destra Network |
$0.019288 | $18,804,899 | $4,354,051 | -8.41% |  |
| 689 |  Lucidum Coin |
$0.113693 | $18,657,558 | $47,117.84 | -2.33% |  |
| 690 |  Delysium |
$0.011082 | $18,656,805 | $2,246,408 | -0.33% |  |
| 691 |  OPEN tokenized stock (xStock) |
$5.61 | $18,647,113 | $331.61 | 1.14% |  |
| 692 |  Sophon |
$0.009268 | $18,535,180 | $12,409,026 | 2.24% |  |
| 693 |  Magma Finance |
$0.097480 | $18,521,203 | $2,100,483 | -6.56% |  |
| 694 |  Hivemapper |
$0.003349 | $18,486,552 | $663,631 | -2.69% |  |
| 695 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018466 | $18,462,546 | $5,744,793 | -5.78% |  |
| 696 |  Checkmate |
$0.059316 | $18,439,136 | $34,692,879 | 1.02% |  |
| 697 |  Definitive |
$0.090614 | $18,396,847 | $935,812 | -2.43% |  |
| 698 |  ChainGPT |
$0.020983 | $18,385,025 | $22,013,255 | 8.54% |  |
| 699 |  Wayfinder |
$0.044857 | $18,224,356 | $6,438,608 | -0.37% |  |
| 700 |  SuperWalk |
$0.025207 | $18,102,683 | $2,279,612 | -5.89% |  |