Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:14:00 03/07/2026
Bảng bên dưới đây tổng hợp giá của 8183 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.71 | $27,054,321 | $35,811.41 | 0.03% |  |
| 602 |  Band |
$0.151291 | $27,017,777 | $2,509,955 | 2.05% |  |
| 603 |  HashKey Platform Token |
$0.078259 | $26,996,107 | $2,523,626 | 3.44% |  |
| 604 |  Anoma |
$0.010772 | $26,929,938 | $4,757,512 | 4.85% |  |
| 605 |  SwftCoin |
$0.002688 | $26,877,849 | $587,434 | 1.29% |  |
| 606 |  UNIPOLY |
$0.122600 | $26,877,674 | $172,363 | 2.78% |  |
| 607 |  Worldwide USD |
$0.994516 | $26,347,079 | $293,665 | -0.08% |  |
| 608 |  IoTeX |
$0.002786 | $26,302,279 | $938,198 | 1.55% |  |
| 609 |  ConstitutionDAO |
$0.005184 | $26,230,822 | $6,147,977 | 2.12% |  |
| 610 |  BORA |
$0.023789 | $26,162,072 | $243,570 | 2.65% |  |
| 611 |  Renzo |
$0.003057 | $26,147,912 | $5,472,659 | -0.05% |  |
| 612 |  Starpower |
$0.140013 | $26,057,692 | $15,656,435 | 23.05% |  |
| 613 |  Decentralized Social |
$2.93 | $26,048,483 | $13,745.80 | -2.35% |  |
| 614 |  HotKeySwap |
$0.274642 | $26,006,653 | - | 3.74% |  |
| 615 |  Powerledger |
$0.045725 | $25,978,945 | $16,048,383 | 6.59% |  |
| 616 |  iExec RLC |
$0.298387 | $25,959,634 | $1,419,284 | 1.4% |  |
| 617 |  Arkham |
$0.115289 | $25,951,609 | $32,557,172 | 6.07% |  |
| 618 |  Taiko |
$0.129330 | $25,817,745 | $94,176,269 | -15.4% |  |
| 619 |  Infinity Ground |
$0.084105 | $25,691,226 | $2,911,485 | 12.66% |  |
| 620 |  Chainbase |
$0.070813 | $25,674,849 | $5,150,622 | 0.17% |  |
| 621 |  PlaysOut |
$0.031821 | $25,642,716 | $1,423,750 | 0.14% |  |
| 622 |  Merlin Chain |
$0.019507 | $25,630,932 | $5,921,427 | 3.87% |  |
| 623 |  Marvell Technology Tokenized Stock (Ondo) |
$245.97 | $25,505,884 | $2,577,267 | -9.59% |  |
| 624 |  Orbs |
$0.005808 | $25,426,638 | $2,295,230 | 2.28% |  |
| 625 |  Lorenzo Protocol |
$0.037201 | $25,331,941 | $32,757,266 | -1.08% |  |
| 626 |  Trusta.AI |
$0.075566 | $25,298,987 | $2,672,178 | -5.92% |  |
| 627 |  SMART |
$0.003751 | $25,207,105 | $477,102 | 0.23% |  |
| 628 |  Medtronic tokenized stock (xStock) |
$81.27 | $25,099,258 | $10.03 | 2.01% |  |
| 629 |  Cyber |
$0.349809 | $24,860,715 | $9,754,538 | 1.82% |  |
| 630 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.80 | $24,833,863 | $3,747,161 | 3.03% |  |
| 631 |  Somnia |
$0.102050 | $24,822,112 | $15,572,992 | 2.2% |  |
| 632 |  Salesforce tokenized stock (xStock) |
$162.79 | $24,802,332 | $288.01 | -1.32% |  |
| 633 |  Snek |
$0.000332 | $24,786,576 | $2,529,476 | 2.39% |  |
| 634 |  OpenGradient |
$0.125411 | $24,780,441 | $19,097,157 | 1.58% |  |
| 635 |  Euler |
$1.03 | $24,713,698 | $3,243,241 | 1.03% |  |
| 636 |  Chia |
$1.71 | $24,695,159 | $1,508,327 | -0.69% |  |
| 637 |  Giggle Fund |
$24.98 | $24,694,146 | $9,511,151 | 0.98% |  |
| 638 |  Klickl Token |
$0.246487 | $24,648,743 | $40.56 | -0.07% |  |
| 639 |  Based |
$0.104479 | $24,552,569 | $84,462,903 | -16.58% |  |
| 640 |  COTI |
$0.008431 | $24,546,383 | $2,797,060 | 1.23% |  |
| 641 |  MVL |
$0.000882 | $24,513,846 | $126,904 | 0.66% |  |
| 642 |  Gigachad |
$0.002626 | $24,428,667 | $7,170,449 | 5.21% |  |
| 643 |  Particle Network |
$0.045318 | $24,424,203 | $10,187,256 | 1.09% |  |
| 644 |  IOST |
$0.000715 | $24,397,417 | $7,298,674 | 0.71% |  |
| 645 |  OpenAI
Pre-IPO stock (Republic) |
$837.27 | $24,349,459 | - | -1.32% |  |
| 646 |  Freysa |
$0.002961 | $24,249,348 | $580,940 | 6.47% |  |
| 647 |  Aleo |
$0.019655 | $24,222,564 | $2,052,421 | 1.48% |  |
| 648 |  Ardor |
$0.024120 | $24,083,017 | $4,729,261 | -5.97% |  |
| 649 |  Folks Finance |
$1.97 | $23,986,933 | $1,751,601 | 5.3% |  |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) |
$358.38 | $23,849,546 | $5,151,493 | -0.59% |  |
| 651 |  B3 (Base) |
$0.000512 | $23,762,067 | $4,870,483 | 5.79% |  |
| 652 |  GMT |
$0.007638 | $23,764,857 | $11,196,667 | 2.7% |  |
| 653 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.31 | $23,710,082 | $119,092 | 2.02% |  |
| 654 |  Frax (prev. FXS) |
$0.251334 | $23,526,487 | $747,638 | 7.01% |  |
| 655 |  OKZOO |
$0.054153 | $23,461,970 | $889,785 | 0.78% |  |
| 656 |  BounceBit |
$0.020038 | $23,396,116 | $2,022,167 | 2.47% |  |
| 657 |  RIZE |
$0.011851 | $23,362,574 | $595,322 | 10.08% |  |
| 658 |  Open Campus |
$0.029260 | $23,169,548 | $4,310,143 | -2.4% |  |
| 659 |  Isiklar Coin |
$0.230300 | $23,029,992 | $420,646 | -0.11% |  |
| 660 |  Kyber Network Crystal v2 |
$0.109867 | $22,993,988 | $3,444,217 | 1.55% |  |
| 661 |  Moonbirds |
$0.080582 | $22,965,968 | $135,905,711 | 39.99% |  |
| 662 |  Hana Network |
$0.039821 | $22,815,086 | $4,096,174 | 4.25% |  |
| 663 |  Stargate Finance |
$0.161671 | $22,780,392 | $13,132,828 | 1.69% |  |
| 664 |  Bounce Token |
$3.26 | $22,561,075 | $7,673,895 | 0.92% |  |
| 665 |  NotInEmploymentEducationTraining |
$0.022545 | $22,539,536 | $1,125,335 | 1.03% |  |
| 666 |  Steem |
$0.040846 | $22,537,649 | $3,006,151 | 0.83% |  |
| 667 |  Illuvium |
$3.07 | $22,506,211 | $3,396,358 | 2.53% |  |
| 668 |  CARV |
$0.036753 | $22,404,820 | $5,602,214 | 1.84% |  |
| 669 |  Zeebu |
$0.124384 | $22,333,008 | $1,216.50 | -0.01% |  |
| 670 |  Phala Network |
$0.026552 | $22,316,778 | $11,128,846 | 0.7% |  |
| 671 |  SKALE |
$0.003560 | $22,046,326 | $2,271,431 | 0.54% |  |
| 672 |  Bonfida |
$0.022214 | $22,011,788 | $10,316,424 | 0.1% |  |
| 673 |  SentismAI |
$0.106251 | $21,939,718 | $1,955,337 | 4.31% |  |
| 674 |  OLAXBT |
$0.094681 | $21,800,290 | $1,425,618 | 2.76% |  |
| 675 |  pippin |
$0.021718 | $21,718,281 | $10,036,985 | 23.87% |  |
| 676 |  Tokenlon Network Token |
$0.176215 | $21,757,192 | $6,141.85 | 5.8% |  |
| 677 |  Capybobo |
$0.000695 | $21,593,972 | $617,936 | -0.08% |  |
| 678 |  Cartesi |
$0.023131 | $21,472,357 | $1,395,392 | 1.23% |  |
| 679 |  Rekt (rekt.com) |
$7.61e-8 | $21,459,262 | $288,886 | 6.91% |  |
| 680 |  Naoris Protocol |
$0.035769 | $21,434,766 | $794,665 | -1.23% |  |
| 681 |  LCX |
$0.022527 | $21,383,644 | $196,035 | 8.95% |  |
| 682 |  Ark |
$0.107906 | $21,319,849 | $1,366,211 | 2.42% |  |
| 683 |  Brevis |
$0.085199 | $21,299,865 | $166,494,442 | 18.98% |  |
| 684 |  WOO |
$0.011255 | $21,258,777 | $1,510,852 | 2.34% |  |
| 685 |  Xertra |
$0.009715 | $21,196,499 | $1,263,032 | 0.42% |  |
| 686 |  Yield Guild Games |
$0.022675 | $21,145,374 | $6,043,240 | 1.88% |  |
| 687 |  MobileCoin |
$0.106569 | $21,143,210 | $4,003.89 | 1.77% |  |
| 688 |  Civic |
$0.021128 | $21,127,956 | $2,579,396 | 1.76% |  |
| 689 |  Metal DAO |
$0.229137 | $21,096,370 | $787,597 | 1.05% |  |
| 690 |  Cheelee |
$0.369078 | $20,974,014 | $726,644 | 1.88% |  |
| 691 |  Lista DAO |
$0.047907 | $21,003,641 | $4,406,638 | 1.85% |  |
| 692 |  Nosana |
$0.292958 | $20,983,135 | $325,400 | 7.23% |  |
| 693 |  Ontology Gas |
$0.044207 | $20,955,078 | $2,392,493 | 0.19% |  |
| 694 |  Pundi X (New) |
$0.081272 | $20,999,551 | $2,362,819 | 2.84% |  |
| 695 |  Atletico De Madrid Fan Token |
$2.41 | $20,910,525 | $4,173,033 | -1.66% |  |
| 696 |  Metis |
$2.76 | $20,804,671 | $2,253,276 | 0.57% |  |
| 697 |  SLT |
$2.45 | $20,785,070 | $39,253.66 | 2.9% |  |
| 698 |  Komodo |
$0.152878 | $20,784,417 | $1.21 | -0.39% |  |
| 699 |  WINkLink |
$0.000021 | $20,767,383 | $6,806,525 | -1.02% |  |
| 700 |  INFINIT |
$0.059661 | $20,587,065 | $50,000,961 | 2.27% |  |