Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:53:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Wibx Wibx $0.001799 $21,141,903 $24,628.12 0.95% Wibx
602 Cetus Protocol Cetus Protocol $0.021984 $21,123,718 $2,388,008 3.61% Cetus Protocol
603 Mubarak Mubarak $0.021082 $21,082,454 $62,801,890 23.86% Mubarak
604 Abey Abey $0.020054 $21,056,477 $9,773.91 3.66% Abey
605 Stargate Finance Stargate Finance $0.149074 $21,005,960 $9,822,528 2.41% Stargate Finance
606 BORA BORA $0.019020 $20,917,642 $134,484 3.45% BORA
607 Capybobo Capybobo $0.000656 $20,836,498 $17,635,577 -9.97% Capybobo
608 Fusionist Fusionist $0.193508 $20,824,167 $190,545,538 -13.48% Fusionist
609 SNC SCANDIC COIN SNC SCANDIC COIN $0.162992 $20,799,377 $191,388 1.33% SNC SCANDIC COIN
610 Nillion Nillion $0.041410 $20,684,392 $13,242,755 -7.86% Nillion
611 TEXITcoin TEXITcoin $0.328383 $20,673,375 $79,360.83 -0.33% TEXITcoin
612 Janction Janction $0.001794 $20,617,597 $8,258,175 -13.17% Janction
613 龙虾 (Lobster) 龙虾 (Lobster) $0.020617 $20,617,439 $3,170,904 2.85% 龙虾 (Lobster)
614 CARV CARV $0.031067 $20,593,379 $1,061,051 7.29% CARV
615 MVL MVL $0.000737 $20,483,356 $24,946.03 2.33% MVL
616 WOO WOO $0.010791 $20,381,615 $8,358,500 3.65% WOO
617 DODO DODO $0.020365 $20,364,855 $7,987,859 -4.35% DODO
618 Comtech Gold Comtech Gold $143.91 $20,290,630 $886,733 2.61% Comtech Gold
619 Arkham Arkham $0.089844 $20,223,805 $77,949,807 3.04% Arkham
620 ICON ICON $0.018385 $20,173,767 $657,889 2.55% ICON
621 Smooth Love Potion Smooth Love Potion $0.000554 $20,138,098 $1,827,122 5.91% Smooth Love Potion
622 Strategy Tokenized bStocks Strategy Tokenized bStocks $103.67 $20,045,376 $19,927,834 10.72% Strategy Tokenized bStocks
623 Cheelee Cheelee $0.351837 $19,994,236 $291,530 0.65% Cheelee
624 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $219.66 $19,912,341 $189,840 -0.08% NVIDIA Tokenized Stock (Reality)
625 Steem Steem $0.035784 $19,888,523 $3,339,441 2.77% Steem
626 Aevo Aevo $0.021307 $19,872,590 $7,953,531 1.05% Aevo
627 Chia Chia $1.37 $19,812,652 $962,000 -0.67% Chia
628 Constellation Constellation $0.006888 $19,790,988 $674,705 4.56% Constellation
629 Nosana Nosana $0.273352 $19,682,827 $396,173 1.51% Nosana
630 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $103.68 $19,678,302 $3,036,785 10.34% MicroStrategy Tokenized Stock (Ondo)
631 OpenServ OpenServ $0.025487 $19,624,612 $1,040,213 3.67% OpenServ
632 Bounce Token Bounce Token $2.83 $19,612,582 $6,631,283 3.52% Bounce Token
633 Pundi X (New) Pundi X (New) $0.075639 $19,544,168 $1,316,467 3.5% Pundi X (New)
634 B3 (Base) B3 (Base) $0.000421 $19,534,189 $3,805,169 1.99% B3 (Base)
635 Gigachad Gigachad $0.002081 $19,359,356 $2,204,294 14.84% Gigachad
636 Trusta.AI Trusta.AI $0.052129 $19,356,526 $2,618,779 -7.68% Trusta.AI
637 Zest Protocol Zest Protocol $0.132550 $19,352,369 $2,660,986 -8.77% Zest Protocol
638 wojak (wojakcto.com) wojak (wojakcto.com) $6.30e-8 $19,264,224 $1,160,920 7.21% wojak (wojakcto.com)
639 GMT GMT $0.006176 $19,215,242 $2,633,786 4.05% GMT
640 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.30 $19,167,166 $1,126,410 1.68% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
641 ChainGPT ChainGPT $0.020543 $19,163,845 $4,590,192 5.04% ChainGPT
642 IOST IOST $0.000550 $19,118,660 $2,912,107 3.31% IOST
643 Sapien Sapien $0.075760 $18,940,088 $2,463,582 1.68% Sapien
644 OKZOO OKZOO $0.039021 $19,012,890 $765,272 1.19% OKZOO
645 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $234.55 $18,795,496 $2,171,218 9.56% Marvell Technology Tokenized Stock (Ondo)
646 Public Masterpiece Token Public Masterpiece Token $0.101451 $18,782,133 $133,371 0.15% Public Masterpiece Token
647 Ardor Ardor $0.018795 $18,765,795 $1,019,537 3.76% Ardor
648 Metis Metis $2.42 $18,726,635 $1,532,147 5.86% Metis
649 Pepecoin Pepecoin $0.000181 $18,668,119 $565,152 102.02% Pepecoin
650 Yield Guild Games Yield Guild Games $0.019945 $18,655,332 $6,430,891 4.21% Yield Guild Games
651 Bless Bless $0.007515 $18,552,005 $2,884,394 -2.08% Bless
652 Lisk Lisk $0.082133 $18,534,790 $1,764,702 3.5% Lisk
653 Liquity Liquity $0.192265 $18,508,797 $1,673,375 2.51% Liquity
654 Power Protocol Power Protocol $0.088137 $18,508,669 $31,905,243 2.62% Power Protocol
655 Phala Network Phala Network $0.022005 $18,495,183 $5,398,620 2.22% Phala Network
656 Xertra Xertra $0.008405 $18,473,969 $556,529 2.1% Xertra
657 DOGS DOGS $0.000036 $18,429,553 $2,430,017 3.22% DOGS
658 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.03 $18,413,221 $5,322,999 -0.05% Roundhill Memory ETF Tokenized bStocks
659 Orbler Orbler $0.018062 $18,343,541 $18,327.37 0.07% Orbler
660 STBL STBL $0.026162 $18,313,471 $1,745,394 0.8% STBL
661 Based Based $0.077431 $18,196,228 $8,357,659 -2.33% Based
662 StrikeX StrikeX $0.020828 $18,176,524 $44,813.22 12.64% StrikeX
663 Oho Oho $0.000751 $18,110,204 $116,314 5.92% Oho
664 pippin pippin $0.018118 $18,118,086 $4,028,375 0.19% pippin
665 Lucidum Coin Lucidum Coin $0.110145 $18,075,452 $43,210.60 2.91% Lucidum Coin
666 BitMart Token BitMart Token $0.055736 $18,074,100 $587,175 6.55% BitMart Token
667 aixbt aixbt $0.017993 $17,973,564 $5,130,270 3.23% aixbt
668 Ark Ark $0.090375 $17,948,664 $644,733 4.83% Ark
669 Metal DAO Metal DAO $0.192319 $17,858,449 $543,376 4.98% Metal DAO
670 Codatta Codatta $0.007142 $17,855,858 $994,490 -1.78% Codatta
671 NaoX Protocol NaoX Protocol $0.029696 $17,795,711 $831,928 -2.07% NaoX Protocol
672 MetaMask USD MetaMask USD $1.00 $17,763,969 $5,709,191 0.01% MetaMask USD
673 Bulla Bulla $0.017732 $17,732,431 $429,292 -1.02% Bulla
674 Young Young $0.652156 $17,608,220 $158,580 -2.22% Young
675 Tether Gold Tokens Tether Gold Tokens $4,450.22 $17,574,386 $1,566,615 2.55% Tether Gold Tokens
676 Hana Network Hana Network $0.026012 $17,561,222 $4,923,524 -13.1% Hana Network
677 MiL.k MiL.k $0.030859 $17,547,572 $654,718 1.55% MiL.k
678 Bonfida Bonfida $0.017680 $17,519,606 $6,855,938 3.23% Bonfida
679 Shentu Shentu $0.107366 $17,485,543 $1,132,878 1.33% Shentu
680 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.68 $17,473,423 $1,135,101 0.11% iShares Core MSCI EAFE Tokenized ETF (Ondo)
681 Ergo Ergo $0.209437 $17,459,142 $102,468 4.16% Ergo
682 ArcBlock ArcBlock $0.176991 $17,443,243 $62,016.94 3.49% ArcBlock
683 Enso Enso $0.846238 $17,424,040 $7,129,103 4.6% Enso
684 Storj Storj $0.040963 $17,409,361 $3,989,340 1.71% Storj
685 Audius Audius $0.011989 $17,357,225 $2,340,654 1.88% Audius
686 MAX Exchange Token MAX Exchange Token $0.261582 $17,351,034 $103,165 3.74% MAX Exchange Token
687 Usual Usual $0.009023 $17,205,592 $57,057,808 2.59% Usual
688 API3 API3 $0.198956 $17,194,154 $7,939,724 3.58% API3
689 Civic Civic $0.017164 $17,163,800 $1,005,820 4.26% Civic
690 Symbol Symbol $0.002623 $17,141,322 $74,150.45 -0.86% Symbol
691 Tensor Tensor $0.032327 $17,032,298 $4,899,557 3.5% Tensor
692 Goldgr Goldgr $144.33 $16,982,441 - 3.12% Goldgr
693 WAX WAX $0.003683 $16,964,392 $944,209 4.23% WAX
694 Flux Flux $0.040602 $16,939,208 $1,438,827 4.45% Flux
695 OVERTAKE OVERTAKE $0.050878 $16,920,484 $960,840 6.08% OVERTAKE
696 Pixels Pixels $0.004876 $16,908,563 $9,584,399 2.31% Pixels
697 Biconomy Biconomy $0.016934 $16,937,742 $20,261,151 -13.46% Biconomy
698 MEET48 MEET48 $0.016033 $16,776,637 $2,575,719 -2.23% MEET48
699 Sign Sign $0.007029 $16,774,858 $13,661,605 6.64% Sign
700 Eesee Eesee $0.012198 $16,745,224 $431,475 2.44% Eesee
Trang 7/81