Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:39:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Catizen |
$0.040711 | $27,279,226 | $3,804,543 | 2.19% |  |
| 602 |  Nockchain |
$0.012188 | $27,298,772 | $1,125,749 | -23.1% |  |
| 603 |  Swarm Network |
$0.013071 | $27,256,971 | $3,302,224 | 2.08% |  |
| 604 |  Railgun |
$1.73 | $27,230,484 | $73,803.38 | 8.91% |  |
| 605 |  SMART |
$0.004050 | $27,218,988 | $441,695 | 1.47% |  |
| 606 |  UNS TOKEN |
$0.257608 | $27,204,443 | - | 0% |  |
| 607 |  Uquid Coin |
$2.71 | $27,112,356 | $27,989.40 | -0.03% |  |
| 608 |  ConstitutionDAO |
$0.005341 | $27,028,520 | $4,448,872 | 0.64% |  |
| 609 |  sUSD |
$0.617951 | $26,942,736 | $111,829 | 0.01% |  |
| 610 |  Collect on Fanable |
$0.050058 | $26,880,926 | $2,289,221 | 7.78% |  |
| 611 |  Casper |
$0.001618 | $26,862,142 | $5,096,174 | -4.75% |  |
| 612 |  Salesforce tokenized stock (xStock) |
$174.82 | $26,635,318 | $14.73 | 0% |  |
| 613 |  Giggle Fund |
$26.67 | $26,361,715 | $13,064,102 | 1.04% |  |
| 614 |  Orbs |
$0.006010 | $26,321,858 | $2,047,938 | 1.16% |  |
| 615 |  Worldwide USD |
$0.995201 | $26,181,084 | $254,889 | 0% |  |
| 616 |  Solstice |
$0.107639 | $26,140,494 | $20,754,283 | 3.76% |  |
| 617 |  Osmosis |
$0.033346 | $26,068,070 | $3,070,355 | 1.05% |  |
| 618 |  Fabric Protocol |
$0.011681 | $26,059,843 | $7,330,989 | 2.64% |  |
| 619 |  ICON |
$0.023729 | $26,035,337 | $480,987 | 3.19% |  |
| 620 |  EthereumPoW |
$0.241063 | $25,991,189 | $2,398,340 | -2.07% |  |
| 621 |  Ark of Panda |
$0.036525 | $25,823,329 | $2,488,538 | -15.59% |  |
| 622 |  SwftCoin |
$0.002576 | $25,758,808 | $570,000 | -0.92% |  |
| 623 |  Infinity Ground |
$0.083066 | $25,747,754 | $2,050,877 | -1% |  |
| 624 |  BORA |
$0.023392 | $25,724,870 | $164,045 | -0.56% |  |
| 625 |  Frax (prev. FXS) |
$0.274660 | $25,711,229 | $496,315 | -1.12% |  |
| 626 |  Neiro |
$0.000061 | $25,664,810 | $3,589,224 | 1.44% |  |
| 627 |  Roundhill Memory ETF Tokenized bStocks |
$59.24 | $25,547,913 | $16,684,377 | 11.68% |  |
| 628 |  Folks Finance |
$2.09 | $25,546,165 | $999,844 | -2.95% |  |
| 629 |  Medtronic tokenized stock (xStock) |
$82.58 | $25,504,626 | $6.96 | -2.73% |  |
| 630 |  International Business Machines tokenized stock (xStock) |
$211.19 | $25,488,233 | $388.15 | -1.36% |  |
| 631 |  OpenGradient |
$0.107309 | $25,395,290 | $15,882,292 | 2.44% |  |
| 632 |  siren |
$0.034886 | $25,259,137 | $5,525,767 | 7.89% |  |
| 633 |  iExec RLC |
$0.289912 | $25,222,261 | $2,005,096 | 2.71% |  |
| 634 |  Arkham |
$0.112106 | $25,234,958 | $28,778,938 | 7.46% |  |
| 635 |  Chainbase |
$0.065061 | $25,181,633 | $8,162,498 | 3.3% |  |
| 636 |  Victoria VR |
$0.001494 | $25,100,225 | $727,732 | -0.77% |  |
| 637 |  Powerledger |
$0.043966 | $24,979,259 | $2,085,198 | 1.09% |  |
| 638 |  OLAXBT |
$0.107497 | $24,751,089 | $1,507,394 | -8.4% |  |
| 639 |  SKALE |
$0.003991 | $24,710,030 | $6,449,173 | 1.99% |  |
| 640 |  Trusta.AI |
$0.069594 | $24,570,687 | $1,620,742 | -6.27% |  |
| 641 |  WOO |
$0.012959 | $24,477,131 | $1,581,066 | 1.53% |  |
| 642 |  Cyber |
$0.338186 | $24,334,347 | $7,443,309 | 1.84% |  |
| 643 |  OKZOO |
$0.049938 | $24,332,416 | $832,398 | 7.23% |  |
| 644 |  Vanta Network |
$5.66 | $24,306,820 | $191,285 | -0.38% |  |
| 645 |  Open Campus |
$0.030628 | $24,252,804 | $3,027,319 | 2.05% |  |
| 646 |  Hana Network |
$0.035924 | $24,225,244 | $9,332,878 | -13.93% |  |
| 647 |  MVL |
$0.000871 | $24,211,551 | $175,467 | 1.18% |  |
| 648 |  Somnia |
$0.099414 | $24,181,122 | $7,662,770 | 1.97% |  |
| 649 |  MetaMask USD |
$1.01 | $24,103,133 | $35,551,592 | 0.2% |  |
| 650 |  B3 (Base) |
$0.000515 | $23,901,499 | $6,025,661 | -2.43% |  |
| 651 |  Euler |
$0.992663 | $23,748,632 | $3,474,397 | 1.25% |  |
| 652 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.14 | $23,745,691 | $4,597,542 | 4.2% |  |
| 653 |  Merlin Chain |
$0.017528 | $23,707,936 | $4,728,967 | 0.28% |  |
| 654 |  Snek |
$0.000316 | $23,598,781 | $8,179,813 | 10.04% |  |
| 655 |  World Mobile Token |
$0.027481 | $23,552,979 | $1,526,062 | -1.52% |  |
| 656 |  Naoris Protocol |
$0.039117 | $23,441,055 | $985,154 | -0.58% |  |
| 657 |  UNIPOLY |
$0.106878 | $23,430,940 | $155,113 | 0% |  |
| 658 |  Kyber Network Crystal v2 |
$0.110717 | $23,161,897 | $4,569,094 | 1.7% |  |
| 659 |  Alchemist AI |
$0.027222 | $23,138,422 | $4,666,420 | -4.61% |  |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.05 | $23,111,499 | $5,525,229 | -1.25% |  |
| 661 |  Aleo |
$0.018046 | $23,092,097 | $1,650,510 | -3.38% |  |
| 662 |  Isiklar Coin |
$0.230770 | $23,076,969 | $424,807 | -0.08% |  |
| 663 |  Bounce Token |
$3.33 | $23,063,255 | $6,740,790 | 0.17% |  |
| 664 |  QANplatform |
$0.012761 | $23,045,718 | $228,449 | -3.98% |  |
| 665 |  IoTeX |
$0.002430 | $22,943,915 | $942,039 | 2.58% |  |
| 666 |  IOST |
$0.000667 | $22,810,783 | $4,014,791 | 0.13% |  |
| 667 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.17 | $22,791,838 | $100,972 | 4.2% |  |
| 668 |  Hyperlane |
$0.067155 | $22,710,032 | $9,060,795 | 1.29% |  |
| 669 |  Illuvium |
$3.08 | $22,583,324 | $1,028,133 | 2.75% |  |
| 670 |  Constellation |
$0.007795 | $22,397,881 | $699,929 | 1.07% |  |
| 671 |  Ontology Gas |
$0.046917 | $22,310,466 | $1,857,341 | -1.12% |  |
| 672 |  Steem |
$0.040328 | $22,314,627 | $2,541,770 | 1.6% |  |
| 673 |  COTI |
$0.007576 | $22,308,343 | $3,053,703 | 3.18% |  |
| 674 |  GMT |
$0.007142 | $22,221,724 | $3,382,026 | 0.12% |  |
| 675 |  BounceBit |
$0.018415 | $22,181,281 | $2,050,090 | 2.75% |  |
| 676 |  SLT |
$2.60 | $22,084,640 | $24,942.57 | 1.94% |  |
| 677 |  LCX |
$0.023138 | $21,963,517 | $158,124 | -7.34% |  |
| 678 |  WINkLink |
$0.000022 | $21,856,965 | $10,389,958 | -2.95% |  |
| 679 |  Everything |
$0.000218 | $21,828,661 | $220,418 | -0.65% |  |
| 680 |  Tokenlon Network Token |
$0.176371 | $21,776,451 | $2,147.86 | -0.04% |  |
| 681 |  Harmony |
$0.001452 | $21,771,123 | $28,546,019 | 28.8% |  |
| 682 |  COINDEPO |
$0.086951 | $21,765,473 | $1,348,053 | 2.39% |  |
| 683 |  Pundi X (New) |
$0.083972 | $21,697,300 | $1,250,159 | 2.35% |  |
| 684 |  Pythia |
$0.021782 | $21,741,845 | $134,491 | 1.2% |  |
| 685 |  Cartesi |
$0.023125 | $21,516,040 | $1,244,596 | -0.92% |  |
| 686 |  Renzo |
$0.002497 | $21,359,219 | $11,751,403 | 2.13% |  |
| 687 |  Semicon Bull 3X ETF Tokenized bStocks |
$158.69 | $21,332,429 | $13,267,766 | 16.59% |  |
| 688 |  Wibx |
$0.001811 | $21,277,146 | $57,070.09 | 8.75% |  |
| 689 |  Lista DAO |
$0.048262 | $21,207,078 | $3,859,370 | 0.94% |  |
| 690 |  Atletico De Madrid Fan Token |
$2.39 | $21,078,177 | $6,629,972 | -11.03% |  |
| 691 |  SNC SCANDIC COIN |
$0.165012 | $21,057,225 | $208,803 | 5.61% |  |
| 692 |  NotInEmploymentEducationTraining |
$0.021041 | $21,036,469 | $1,091,912 | 9.67% |  |
| 693 |  Xertra |
$0.009588 | $20,980,295 | $787,566 | 0.78% |  |
| 694 |  Bonfida |
$0.021160 | $20,968,157 | $4,538,714 | -0.06% |  |
| 695 |  Metis |
$2.77 | $20,909,267 | $2,113,485 | 1.87% |  |
| 696 |  Ark |
$0.105041 | $20,795,936 | $548,745 | 1.77% |  |
| 697 |  Metal DAO |
$0.225217 | $20,735,505 | $263,240 | 1.24% |  |
| 698 |  Gigachad |
$0.002224 | $20,692,968 | $6,663,256 | 0.04% |  |
| 699 |  Ardor |
$0.020733 | $20,701,327 | $609,066 | -0.07% |  |
| 700 |  Sign |
$0.008645 | $20,632,832 | $3,685,731 | -0.18% |  |