Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:29:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8140 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 UNIPOLY UNIPOLY $0.123717 $27,122,455 $156,185 0.94% UNIPOLY
602 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $223.88 $27,019,772 $27,657.78 -21.56% International Business Machines tokenized stock (xStock)
603 SMART SMART $0.004020 $27,017,615 $516,433 1.93% SMART
604 iota iota $6.73 $26,949,293 $181,080 1.62% iota
605 EthereumPoW EthereumPoW $0.247030 $26,634,571 $1,453,534 3.8% EthereumPoW
606 Orbs Orbs $0.006067 $26,570,157 $2,558,066 -0.41% Orbs
607 Osmosis Osmosis $0.033997 $26,548,116 $2,833,880 2.02% Osmosis
608 Everything Everything $0.000265 $26,526,438 $239,028 -3.61% Everything
609 ICON ICON $0.024061 $26,399,994 $415,070 2.37% ICON
610 BORA BORA $0.023931 $26,317,816 $194,643 1.23% BORA
611 Klickl Token Klickl Token $0.261899 $26,189,935 - 2.37% Klickl Token
612 Vanta Network Vanta Network $6.08 $26,101,904 $170,866 1.46% Vanta Network
613 SwftCoin SwftCoin $0.002597 $25,972,242 $561,492 0.97% SwftCoin
614 Neiro Neiro $0.000062 $25,956,704 $3,982,952 2.51% Neiro
615 Alchemist AI Alchemist AI $0.030497 $25,922,459 $19,721,782 -41.21% Alchemist AI
616 Cap Cap $0.016588 $25,877,350 $15,606,914 -13.19% Cap
617 Folks Finance Folks Finance $2.12 $25,837,431 $4,004,721 5.08% Folks Finance
618 OpenGradient OpenGradient $0.108549 $25,688,815 $15,812,360 -3.57% OpenGradient
619 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $168.56 $25,681,553 $73.87 -3.2% Salesforce tokenized stock (xStock)
620 Catizen Catizen $0.038202 $25,597,930 $4,491,918 1.29% Catizen
621 iExec RLC iExec RLC $0.293136 $25,502,800 $1,559,655 2.88% iExec RLC
622 SKALE SKALE $0.004099 $25,382,041 $7,671,203 -3.14% SKALE
623 Trusta.AI Trusta.AI $0.075542 $25,290,767 $1,579,267 1.51% Trusta.AI
624 Railgun Railgun $1.63 $25,245,043 $160,781 5.94% Railgun
625 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.86 $25,126,656 $7,449,439 0.7% Atletico De Madrid Fan Token
626 Powerledger Powerledger $0.044031 $25,016,329 $2,323,188 2.38% Powerledger
627 World Mobile Token World Mobile Token $0.029239 $25,015,378 $961,748 -0.83% World Mobile Token
628 Somnia Somnia $0.102726 $24,986,760 $5,840,649 1.13% Somnia
629 Freysa Freysa $0.003032 $24,829,818 $179,778 4.36% Freysa
630 Arkham Arkham $0.110199 $24,805,828 $29,263,284 2.37% Arkham
631 MetaMask USD MetaMask USD $1.00 $24,775,201 $6,683,856 -0.09% MetaMask USD
632 Chainbase Chainbase $0.068230 $24,738,296 $7,927,125 8.68% Chainbase
633 MYX Finance MYX Finance $0.071319 $24,658,603 $10,490,512 5.44% MYX Finance
634 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $79.67 $24,605,880 $111.05 -3.5% Medtronic tokenized stock (xStock)
635 Hana Network Hana Network $0.036445 $24,574,606 $8,557,269 -8.06% Hana Network
636 Cyber Cyber $0.344685 $24,496,487 $8,057,529 1.91% Cyber
637 Open Campus Open Campus $0.030859 $24,435,472 $9,918,729 4.46% Open Campus
638 DODO DODO $0.024329 $24,328,712 $20,563,065 14.93% DODO
639 Swarm Network Swarm Network $0.011664 $24,323,183 $1,981,528 0.53% Swarm Network
640 MVL MVL $0.000872 $24,232,569 $72,675.99 1.23% MVL
641 Euler Euler $1.00 $24,003,553 $2,408,826 2.88% Euler
642 Snek Snek $0.000321 $23,996,693 $2,556,515 2.14% Snek
643 Constellation Constellation $0.008349 $23,989,361 $749,853 3.75% Constellation
644 Aleo Aleo $0.018853 $23,796,433 $1,857,412 0.59% Aleo
645 Prom Prom $1.30 $23,753,665 $1,057,588 6.03% Prom
646 WOO WOO $0.012520 $23,648,427 $3,640,976 11.73% WOO
647 GMT GMT $0.007599 $23,642,243 $3,311,568 2.79% GMT
648 Frax (prev. FXS) Frax (prev. FXS) $0.250811 $23,478,991 $497,713 1.72% Frax (prev. FXS)
649 siren siren $0.032400 $23,461,814 $6,343,628 0.15% siren
650 IoTeX IoTeX $0.002483 $23,442,057 $957,772 2.31% IoTeX
651 QANplatform QANplatform $0.012949 $23,361,705 $213,306 -2.61% QANplatform
652 Hyperlane Hyperlane $0.069076 $23,359,776 $9,679,247 4.15% Hyperlane
653 IOST IOST $0.000680 $23,267,314 $4,785,033 1.47% IOST
654 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.110831 $23,185,519 $2,912,827 3.24% Kyber Network Crystal v2
655 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.14 $23,137,890 $3,511,372 1.88% iShares Silver Trust Tokenized ETF (Ondo)
656 COTI COTI $0.007878 $23,101,030 $2,526,031 2.83% COTI
657 Isiklar Coin Isiklar Coin $0.230635 $23,063,513 $418,746 0.12% Isiklar Coin
658 Bounce Token Bounce Token $3.33 $23,049,161 $6,623,837 0.58% Bounce Token
659 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $788.17 $22,921,691 $1,213,068 -0.15% OpenAI
Pre-IPO stock (Republic)
660 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $359.09 $22,912,102 $3,449,585 1.38% Alphabet Class A Tokenized Stock (Ondo)
661 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.21 $22,810,421 $123,728 2.05% iShares Silver Trust Tokenised ETF (xStock)
662 Illuvium Illuvium $3.10 $22,783,166 $1,027,831 3.94% Illuvium
663 Collect on Fanable Collect on Fanable $0.042186 $22,654,011 $1,566,054 1.7% Collect on Fanable
664 BounceBit BounceBit $0.018755 $22,559,832 $1,431,882 2.53% BounceBit
665 Ontology Gas Ontology Gas $0.047298 $22,491,494 $1,510,427 2.13% Ontology Gas
666 wojak (wojakcto.com) wojak (wojakcto.com) $7.34e-8 $22,456,656 $1,708,774 6.27% wojak (wojakcto.com)
667 Merlin Chain Merlin Chain $0.017088 $22,451,496 $3,245,542 2.66% Merlin Chain
668 Infinity Ground Infinity Ground $0.072259 $22,397,975 $1,438,302 3.43% Infinity Ground
669 Asteroid Shiba Asteroid Shiba $0.000053 $22,335,088 $2,873,939 7.72% Asteroid Shiba
670 Steem Steem $0.040166 $22,201,918 $2,482,114 2.06% Steem
671 OLAXBT OLAXBT $0.096160 $22,140,745 $1,096,890 4.64% OLAXBT
672 WINkLink WINkLink $0.000022 $21,916,864 $11,378,043 7.05% WINkLink
673 Gigachad Gigachad $0.002349 $21,848,212 $6,173,984 4.68% Gigachad
674 Tokenlon Network Token Tokenlon Network Token $0.176170 $21,751,696 $6,705.43 4.51% Tokenlon Network Token
675 Cartesi Cartesi $0.023363 $21,719,529 $1,313,594 4.48% Cartesi
676 Naoris Protocol Naoris Protocol $0.036072 $21,616,357 $1,119,090 7.62% Naoris Protocol
677 Metis Metis $2.86 $21,595,669 $2,336,916 3.99% Metis
678 Lista DAO Lista DAO $0.048814 $21,433,322 $7,225,741 6.32% Lista DAO
679 COINDEPO COINDEPO $0.085540 $21,412,394 $1,532,028 -0.2% COINDEPO
680 SLT SLT $2.51 $21,361,129 $27,081.52 1.26% SLT
681 Pundi X (New) Pundi X (New) $0.082231 $21,247,344 $1,804,248 1.4% Pundi X (New)
682 Bonfida Bonfida $0.021439 $21,243,873 $6,377,808 2.34% Bonfida
683 LCX LCX $0.022352 $21,216,796 $49,589.85 2.63% LCX
684 Ark Ark $0.107005 $21,168,552 $592,416 2.22% Ark
685 Ardor Ardor $0.021141 $21,108,885 $1,625,956 -1.44% Ardor
686 Autonomi Autonomi $0.061257 $20,907,618 $563,798 0.07% Autonomi
687 Cheelee Cheelee $0.366805 $20,844,833 $633,620 3.75% Cheelee
688 Renzo Renzo $0.002431 $20,797,529 $5,506,036 0.73% Renzo
689 Sign Sign $0.008708 $20,783,814 $4,104,522 1.88% Sign
690 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.020743 $20,737,936 $1,160,658 4.66% NotInEmploymentEducationTraining
691 Xertra Xertra $0.009486 $20,736,298 $5,129,209 2.08% Xertra
692 Metal DAO Metal DAO $0.224971 $20,712,791 $461,652 2.93% Metal DAO
693 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $222.33 $20,704,119 $2,382,943 2.53% Marvell Technology Tokenized Stock (Ondo)
694 Based Based $0.087732 $20,616,932 $21,929,700 -7.93% Based
695 Yield Guild Games Yield Guild Games $0.021993 $20,519,622 $4,914,088 4.53% Yield Guild Games
696 Bluwhale Bluwhale $0.016702 $20,509,719 $5,995,001 0.53% Bluwhale
697 Capybobo Capybobo $0.000659 $20,457,406 $623,187 -0.83% Capybobo
698 dKargo dKargo $0.004082 $20,412,328 $945,182 5.99% dKargo
699 Orbler Orbler $0.019995 $20,306,481 $15,637.17 0.58% Orbler
700 CARV CARV $0.033273 $20,283,142 $3,639,379 2.79% CARV
Trang 7/82