Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:49:00 10/04/2026

Bảng bên dưới đây tổng hợp giá của 8442 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cobak Token Cobak Token $0.248255 $24,825,450 $4,222,197 -1.23% Cobak Token
602 Wirex Token Wirex Token $0.002472 $24,719,226 $333,555 0.73% Wirex Token
603 Quai Network Quai Network $0.031607 $24,731,916 $809,000 -0.56% Quai Network
604 Neiro Neiro $0.000059 $24,707,867 $14,429,031 2.79% Neiro
605 Osmosis Osmosis $0.031949 $24,579,716 $1,658,614 1.23% Osmosis
606 Infinex Infinex $0.012282 $24,493,455 $6,502,925 -2.48% Infinex
607 Momentum Momentum $0.119978 $24,486,859 $5,905,992 -1.31% Momentum
608 KernelDAO KernelDAO $0.085516 $24,483,893 $17,132,355 3.99% KernelDAO
609 QANplatform QANplatform $0.013658 $24,405,386 $293,023 -2.95% QANplatform
610 sUSD sUSD $0.733065 $24,237,539 $87,744.95 1.82% sUSD
611 Audius Audius $0.017165 $24,233,948 $7,200,174 0.28% Audius
612 API3 API3 $0.280161 $24,212,103 $13,107,104 -0.45% API3
613 Euler Euler $0.997143 $24,074,138 $7,118,475 4.93% Euler
614 Opinion Opinion $0.171609 $24,122,147 $18,278,034 -0.18% Opinion
615 Apertum Apertum $0.271065 $24,061,508 $1,099,405 -0.46% Apertum
616 USDB USDB $1.00 $23,894,945 $29,884.55 0.04% USDB
617 Doodles Doodles $0.003060 $23,871,681 $8,111,684 2.64% Doodles
618 Flux Flux $0.058662 $23,852,956 $3,744,359 4.46% Flux
619 Clearpool Clearpool $0.024449 $23,847,367 $2,974,950 0.43% Clearpool
620 Orderly Orderly $0.064067 $23,790,903 $23,109,957 5.57% Orderly
621 MEET48 MEET48 $0.022604 $23,653,284 $6,945,287 -6.22% MEET48
622 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $138.89 $23,682,457 $395.90 -3.98% Oracle tokenized stock (xStock)
623 Cheelee Cheelee $0.416678 $23,678,998 $1,268,414 1.42% Cheelee
624 Adventure Gold Adventure Gold $0.254779 $23,651,091 $6,250,065 1.51% Adventure Gold
625 Space and Time Space and Time $0.016838 $23,572,859 $5,249,131 1.19% Space and Time
626 EGL1 EGL1 $0.023400 $23,399,824 $4,801,536 -0.48% EGL1
627 Tensor Tensor $0.048065 $23,412,371 $203,640,548 21.27% Tensor
628 Loopring Loopring $0.017047 $23,327,764 $4,679,946 -2% Loopring
629 Stronghold SHx Stronghold SHx $0.004004 $23,198,590 $350,656 -1.3% Stronghold SHx
630 Velvet Velvet $0.063353 $23,189,358 $2,038,055 1.07% Velvet
631 Tether Gold Tokens Tether Gold Tokens $4,722.74 $23,186,201 $465,178 0.74% Tether Gold Tokens
632 MediBloc MediBloc $0.002178 $23,184,381 $92,977.90 -0.65% MediBloc
633 Chainbase Chainbase $0.070298 $23,138,249 $10,141,236 -2.37% Chainbase
634 iota iota $5.77 $23,116,850 $2,077,626 -23.26% iota
635 Isiklar Coin Isiklar Coin $0.230507 $23,050,727 $419,212 0% Isiklar Coin
636 SATS (Ordinals) SATS (Ordinals) $1.10e-8 $23,008,501 $3,324,081 0.18% SATS (Ordinals)
637 Biconomy Biconomy $0.022760 $22,765,997 $3,919,887 -1.87% Biconomy
638 Taiko Taiko $0.118386 $22,673,135 $5,140,906 2.23% Taiko
639 Sonic SVM Sonic SVM $0.035365 $22,665,019 $4,080,983 -2.04% Sonic SVM
640 Arkham Arkham $0.100551 $22,633,965 $18,822,211 2.71% Arkham
641 Bifrost Bifrost $0.016316 $22,624,975 $840,632 -1.37% Bifrost
642 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $684.93 $22,528,586 $668,845 0.22% iShares Core S&P 500 Tokenized ETF (Ondo)
643 Adshares Adshares $0.580148 $22,480,205 $1,284,754 0.6% Adshares
644 Coin98 Coin98 $0.022206 $22,205,996 $3,986,353 -1.62% Coin98
645 BNB Attestation Service BNB Attestation Service $0.008881 $22,202,211 $10,861,806 56.17% BNB Attestation Service
646 Nomina Nomina $0.007372 $21,378,897 $121,052,925 30.63% Nomina
647 Humidifi Humidifi $0.095770 $22,027,184 $8,109,362 -6.47% Humidifi
648 QuarkChain QuarkChain $0.003039 $21,955,203 $446,559 0.04% QuarkChain
649 AI Companions AI Companions $0.029115 $21,836,613 $1,616,661 0.94% AI Companions
650 Metis Metis $2.98 $21,817,105 $2,943,903 1.33% Metis
651 Hyperlane Hyperlane $0.090120 $21,751,298 $5,204,713 1.73% Hyperlane
652 Smooth Love Potion Smooth Love Potion $0.000598 $21,742,408 $3,117,383 1.11% Smooth Love Potion
653 Usual Usual $0.012536 $21,695,837 $29,577,388 1.08% Usual
654 Comtech Gold Comtech Gold $152.75 $21,537,050 $995,315 0.86% Comtech Gold
655 DIA DIA $0.179535 $21,486,057 $1,646,275 -0.6% DIA
656 Orizon Orizon $56.97 $21,474,171 $387,820 3.3% Orizon
657 TokenPocket TokenPocket $0.006176 $21,407,967 $82,080.06 -8.58% TokenPocket
658 Aevo Aevo $0.023341 $21,387,482 $7,142,234 -2.14% Aevo
659 OWB OWB $0.046838 $21,317,663 $202,248 10.91% OWB
660 Corn Corn $0.040456 $21,239,419 $6,769,042 11.69% Corn
661 Bitcoin Gold Bitcoin Gold $1.21 $21,203,018 $1,038.12 39.4% Bitcoin Gold
662 Mey Network Mey Network $0.074562 $21,198,582 $465,403 -3.13% Mey Network
663 Mira Mira $0.078920 $21,185,305 $3,601,541 0.34% Mira
664 CoinEx Token CoinEx Token $0.029884 $21,176,633 $42,952.41 0.29% CoinEx Token
665 Hana Network Hana Network $0.037425 $21,126,201 $3,930,342 -2.87% Hana Network
666 Power Protocol Power Protocol $0.100447 $21,093,794 $4,298,514 2.86% Power Protocol
667 Tokamak Network Tokamak Network $0.479183 $21,008,081 $263,195 -0.83% Tokamak Network
668 Allora Allora $0.104704 $20,993,220 $8,389,420 -4.55% Allora
669 Venom Venom $0.021047 $20,814,097 $203,653 -3.54% Venom
670 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
671 Oho Oho $0.000862 $20,787,291 $167,637 1.26% Oho
672 WalletConnect Token WalletConnect Token $0.056321 $20,664,736 $6,159,635 -1.55% WalletConnect Token
673 Global Commercial Business Global Commercial Business $0.017164 $20,628,723 $67.25 0.18% Global Commercial Business
674 Hippo Protocol Hippo Protocol $0.015314 $20,456,016 $198,748 0.84% Hippo Protocol
675 Boundless Boundless $0.070456 $20,453,851 $5,695,524 -0.82% Boundless
676 MAP Protocol MAP Protocol $0.003293 $20,421,424 $354,664 -0.35% MAP Protocol
677 Treasure Treasure $0.062271 $20,411,761 $22,844,282 -1.21% Treasure
678 CROSS CROSS $0.060789 $20,377,794 $3,135,987 -0.71% CROSS
679 Katana Katana $0.008686 $20,343,766 $13,202,099 -0.14% Katana
680 Spacecoin Spacecoin $0.005200 $20,328,263 $4,568,529 -3.55% Spacecoin
681 Swarm Network Swarm Network $0.009712 $20,253,024 $1,499,847 1.39% Swarm Network
682 Collect on Fanable Collect on Fanable $0.037471 $20,122,079 $2,663,685 5.01% Collect on Fanable
683 SynFutures SynFutures $0.005168 $20,120,047 $4,249,394 -0.25% SynFutures
684 USAT USAT $1.00 $20,014,209 $5,205,780 -0.06% USAT
685 Eclipse Eclipse $0.150690 $19,988,736 $4,112,972 0.05% Eclipse
686 Prom Prom $1.09 $19,893,054 $2,389,428 7.08% Prom
687 JOE JOE $0.049272 $19,885,014 $10,799,582 -5.95% JOE
688 Faith Tribe Faith Tribe $0.006000 $19,797,465 $978,021 -3.76% Faith Tribe
689 Symbol Symbol $0.003090 $19,658,193 $369,102 10.78% Symbol
690 Aurora Aurora $0.028224 $19,624,151 $652,428 1.8% Aurora
691 Catizen Catizen $0.047533 $19,573,997 $5,260,922 0.4% Catizen
692 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $62.44 $19,543,720 $31,660.62 7.29% Intel tokenized stock (xStock)
693 Lorenzo Protocol Lorenzo Protocol $0.033246 $19,489,591 $8,833,098 1.76% Lorenzo Protocol
694 MetaMUI MetaMUI $0.040737 $19,401,067 $535,607 0.03% MetaMUI
695 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $84.45 $19,397,667 $21,109.06 -0.41% Cisco tokenized stock (xStock)
696 Delysium Delysium $0.011400 $19,341,566 $1,273,811 3.02% Delysium
697 Uchain Uchain $385.35 $19,267,489 $3,400,700 4.99% Uchain
698 Public Masterpiece Token Public Masterpiece Token $0.108164 $19,217,184 $269,775 -0.13% Public Masterpiece Token
699 Xai Xai $0.009491 $19,162,985 $3,916,452 -0.04% Xai
700 WINkLink WINkLink $0.000019 $19,084,901 $4,538,636 0.3% WINkLink
Trang 7/85