Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:23:00 20/12/2025
Bảng bên dưới đây tổng hợp giá của 8973 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Adshares |
$0.720364 | $27,906,934 | $715,248 | 0.21% |  |
| 602 |  QuarkChain |
$0.003870 | $27,829,555 | $756,492 | 1.83% |  |
| 603 |  dKargo |
$0.005560 | $27,797,896 | $1,375,171 | 2.04% |  |
| 604 |  Elastos |
$1.20 | $27,626,070 | $597,655 | -0.37% |  |
| 605 |  Electronic USD |
$0.999772 | $27,488,435 | $794.94 | 0.03% |  |
| 606 |  GameBuild |
$0.001486 | $27,473,929 | $1,641,635 | 2.13% |  |
| 607 |  DORA |
$0.027743 | $27,467,678 | $339,397 | -0.16% |  |
| 608 |  MEET48 |
$0.026229 | $27,446,330 | $8,941,830 | -2.87% |  |
| 609 |  saffron.finance |
$299.06 | $27,341,152 | $8,203.02 | 0.81% |  |
| 610 |  The Official 67 Coin |
$0.027323 | $27,313,973 | $10,599,341 | -0.28% |  |
| 611 |  Echelon Prime |
$0.763517 | $27,313,930 | $1,797,987 | -2.98% |  |
| 612 |  Mira |
$0.127620 | $27,313,266 | $8,000,810 | 5.38% |  |
| 613 |  StrikeX |
$0.031237 | $27,260,271 | - | 1.77% |  |
| 614 |  Ore |
$65.32 | $27,155,860 | $1,906,987 | 9.84% |  |
| 615 |  ArcBlock |
$0.275449 | $27,146,713 | $233,544 | 1.27% |  |
| 616 |  B3 (Base) |
$0.000864 | $27,099,150 | $1,561,131 | 1.89% |  |
| 617 |  Baby Shark Universe |
$0.160392 | $26,945,814 | $48,899,523 | -2.07% |  |
| 618 |  LAB |
$0.115934 | $26,711,284 | $5,759,989 | 13.13% |  |
| 619 |  Bitcoin Diamond |
$0.143083 | $26,683,963 | - | 0.5% |  |
| 620 |  Cookie DAO |
$0.041914 | $26,636,946 | $4,019,897 | 4.4% |  |
| 621 |  StakeStone |
$0.118191 | $26,632,467 | $15,633,066 | 0.91% |  |
| 622 |  Clearpool |
$0.031439 | $26,611,688 | $5,663,321 | 5.74% |  |
| 623 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$683.71 | $26,443,596 | $2,250,319 | 0.79% |  |
| 624 |  MediBloc |
$0.002483 | $26,423,889 | $92,277.75 | 2.44% |  |
| 625 |  Yei Finance |
$0.204649 | $26,420,173 | $19,122,876 | -10.36% |  |
| 626 |  Banana Gun |
$6.56 | $26,292,009 | $4,884,703 | 3.36% |  |
| 627 |  Degen |
$0.001266 | $26,268,027 | $9,045,351 | 2.23% |  |
| 628 |  Moonriver |
$2.52 | $26,187,900 | $1,788,803 | 4.36% |  |
| 629 |  Definitive |
$0.128862 | $26,162,267 | $887,023 | 1.8% |  |
| 630 |  Hyperlane |
$0.126921 | $26,109,494 | $12,897,283 | 4.58% |  |
| 631 |  Hippo Protocol |
$0.020804 | $26,105,424 | $270,510 | 2.12% |  |
| 632 |  Pixels |
$0.008196 | $26,098,518 | $4,535,489 | 2.66% |  |
| 633 |  IXS |
$0.144612 | $26,030,219 | $105,647 | 10.3% |  |
| 634 |  Wiki Cat |
$4.75e-8 | $25,935,735 | $340,202 | 5.25% |  |
| 635 |  ChainGPT |
$0.029777 | $25,795,736 | $7,371,966 | 1.71% |  |
| 636 |  Magma Finance |
$0.135214 | $25,690,593 | $65,389,057 | -6.36% |  |
| 637 |  Circle tokenized stock (xStock) |
$86.92 | $25,605,361 | $29,162,919 | 4.84% |  |
| 638 |  elizaOS |
$0.003418 | $25,572,341 | $14,496,493 | -9.05% |  |
| 639 |  Wirex Token |
$0.002492 | $24,916,785 | $296,790 | 1.22% |  |
| 640 |  Hey Anon |
$1.86 | $24,906,420 | $1,196,676 | 0.38% |  |
| 641 |  Moonbeam |
$0.024053 | $24,889,486 | $2,185,007 | 1.3% |  |
| 642 |  OLAXBT |
$0.108098 | $24,889,478 | $3,704,831 | 7.16% |  |
| 643 |  Firo |
$1.37 | $24,781,113 | $523,172 | -5.11% |  |
| 644 |  Talus Network |
$0.011257 | $24,766,017 | $14,717,376 | -6.98% |  |
| 645 |  Isiklar Coin |
$0.246801 | $24,680,096 | $451,897 | -0.02% |  |
| 646 |  Coreum |
$0.063934 | $24,601,460 | $185,102 | 0.38% |  |
| 647 |  MAP Protocol |
$0.003996 | $24,548,011 | $618,368 | 0.35% |  |
| 648 |  Pepecoin |
$0.000243 | $24,453,068 | $108,407 | 5.69% |  |
| 649 |  JOE |
$0.060497 | $24,354,485 | $1,967,382 | 4.63% |  |
| 650 |  SuperWalk |
$0.033868 | $24,322,454 | $168,255 | 4.22% |  |
| 651 |  SpaceN |
$0.603179 | $24,133,192 | $12,670.68 | -6.55% |  |
| 652 |  WalletConnect Token |
$0.079314 | $24,112,131 | $32,924,505 | 6.34% |  |
| 653 |  Renzo |
$0.004669 | $24,110,877 | $5,417,247 | 5.44% |  |
| 654 |  aPriori |
$0.129498 | $23,957,046 | $13,837,511 | 33.44% |  |
| 655 |  Uquid Coin |
$2.39 | $23,946,256 | $13,458.85 | -6.03% |  |
| 656 |  Electroneum |
$0.001330 | $23,905,626 | $747,962 | 4.21% |  |
| 657 |  MetaMask USD |
$0.999778 | $23,863,120 | $447,897 | 0% |  |
| 658 |  Realio Network |
$0.158568 | $23,845,249 | $1,219,312 | 2.45% |  |
| 659 |  Wojak |
$0.023786 | $23,784,791 | $3,234,661 | -7.19% |  |
| 660 |  Solend |
$0.237157 | $23,715,697 | $75.95 | 7.54% |  |
| 661 |  Janction |
$0.002056 | $23,634,695 | $6,621,954 | 20.26% |  |
| 662 |  Ika |
$0.007850 | $23,550,450 | $24,565,457 | -6.44% |  |
| 663 |  Oho |
$0.000971 | $23,424,095 | $198,097 | 0.91% |  |
| 664 |  LOOK |
$0.025383 | $23,412,557 | $600,118 | -5.86% |  |
| 665 |  Catizen |
$0.061085 | $23,376,281 | $4,891,215 | -0.15% |  |
| 666 |  Holoworld AI |
$0.066961 | $23,260,700 | $23,920,329 | -2.71% |  |
| 667 |  Rayls |
$0.015392 | $23,087,913 | $1,625,433,832 | 6.35% |  |
| 668 |  MetYa |
$0.109738 | $23,066,163 | $12,094,751 | 16.29% |  |
| 669 |  Boundless |
$0.103788 | $23,051,329 | $27,881,873 | 4.29% |  |
| 670 |  APRO |
$0.091316 | $22,828,906 | $15,739,239 | -3.42% |  |
| 671 |  FLock.io |
$0.089975 | $22,812,602 | $3,456,039 | 4.61% |  |
| 672 |  Gods Unchained |
$0.055427 | $22,757,700 | $986,147 | 1.92% |  |
| 673 |  Coin98 |
$0.022745 | $22,744,789 | $5,781,605 | 3.54% |  |
| 674 |  BENQI |
$0.003147 | $22,655,445 | $1,055,074 | 1.02% |  |
| 675 |  NVIDIA tokenized stock (xStock) |
$181.09 | $22,627,724 | $19,374,442 | 2.61% |  |
| 676 |  Nomina |
$0.007782 | $22,567,067 | $37,301,647 | 14.96% |  |
| 677 |  Delysium |
$0.014123 | $22,543,239 | $7,639,967 | 14.88% |  |
| 678 |  THENA |
$0.186880 | $22,487,932 | $8,094,817 | -1.34% |  |
| 679 |  Solv Protocol |
$0.015090 | $22,372,706 | $6,503,224 | -0.29% |  |
| 680 |  DOGS |
$0.000043 | $22,371,778 | $7,965,139 | 2.64% |  |
| 681 |  Bertram The Pomeranian |
$0.023132 | $22,363,313 | $1,863,226 | 1.98% |  |
| 682 |  Ancient8 |
$0.050385 | $22,339,870 | $12,915,314 | 12.87% |  |
| 683 |  Inverse Finance |
$30.69 | $22,267,821 | $61,674.17 | -0.06% |  |
| 684 |  Santos FC Fan Token |
$1.65 | $22,115,985 | $10,291,181 | 9.35% |  |
| 685 |  DarkStar |
$0.075101 | $22,029,728 | $213,830 | -27.14% |  |
| 686 |  Ampleforth Governance Token |
$1.54 | $22,027,895 | $1,596,191 | 2.93% |  |
| 687 |  INFINIT |
$0.078666 | $21,932,513 | $7,340,246 | 7.81% |  |
| 688 |  CONX |
$0.024844 | $21,911,793 | $8,398,390 | 110.34% |  |
| 689 |  SynFutures |
$0.007044 | $21,874,665 | $39,819,406 | -3.41% |  |
| 690 |  GeorgePlaysClashRoyale |
$0.021860 | $21,859,362 | $521,857 | 1.86% |  |
| 691 |  Adventure Gold |
$0.251686 | $21,798,560 | $3,832,040 | 4.54% |  |
| 692 |  AO |
$6.19 | $21,774,865 | $5,212,140 | 18.54% |  |
| 693 |  MovieBloc |
$0.001145 | $21,767,127 | $3,645,112 | 2.59% |  |
| 694 |  Newton Protocol |
$0.100691 | $21,648,488 | $7,170,503 | 7.16% |  |
| 695 |  WazirX |
$0.056445 | $21,554,007 | $37,071.04 | 1.1% |  |
| 696 |  Puffer |
$0.061929 | $21,500,842 | $4,693,761 | 5.1% |  |
| 697 |  Cetus Protocol |
$0.024306 | $21,496,817 | $4,819,154 | 3.13% |  |
| 698 |  Chainbase |
$0.087481 | $21,495,454 | $12,414,863 | -6.23% |  |
| 699 |  Vulcan Forged (PYR) |
$0.477673 | $21,463,543 | $4,222,680 | 2.66% |  |
| 700 |  Dent |
$0.000214 | $21,426,425 | $1,615,384 | 1.77% |  |