Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 02/02/2026
Bảng bên dưới đây tổng hợp giá của 8953 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cartesi |
$0.028375 | $25,618,767 | $6,513,060 | 4.36% |  |
| 602 |  Hippo Protocol |
$0.019870 | $25,571,865 | $2,965,058 | 1.13% |  |
| 603 |  Sapien |
$0.101839 | $25,459,813 | $7,185,912 | 0.12% |  |
| 604 |  Infinex |
$0.012746 | $25,419,127 | $18,552,918 | -18.41% |  |
| 605 |  哈基米 |
$0.025351 | $25,351,499 | $4,933,930 | -5.74% |  |
| 606 |  Hivemapper |
$0.004554 | $25,248,094 | $671,263 | 1.4% |  |
| 607 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.025139 | $25,134,331 | $7,341,609 | 0.74% |  |
| 608 |  Titan's Tap |
$0.000812 | $24,930,518 | $122,617 | 15.2% |  |
| 609 |  SuperWalk |
$0.034685 | $24,909,194 | $115,721 | 1.7% |  |
| 610 |  Caldera |
$0.167651 | $24,896,241 | $7,922,400 | -4.23% |  |
| 611 |  Isiklar Coin |
$0.247951 | $24,795,096 | $454,745 | -0.04% |  |
| 612 |  Wirex Token |
$0.002463 | $24,627,175 | $312,287 | 0.75% |  |
| 613 |  Adshares |
$0.635639 | $24,623,852 | $2,789,758 | -0.59% |  |
| 614 |  Renzo |
$0.003757 | $24,516,175 | $7,701,529 | 0.17% |  |
| 615 |  Hyperlane |
$0.107238 | $24,353,945 | $7,933,061 | -0.02% |  |
| 616 |  aixbt |
$0.024252 | $24,225,417 | $16,223,459 | -2.93% |  |
| 617 |  Wayfinder |
$0.059441 | $24,149,697 | $15,139,083 | -0.96% |  |
| 618 |  Orderly |
$0.065742 | $24,030,903 | $11,748,475 | 0.81% |  |
| 619 |  Mira |
$0.101769 | $23,821,604 | $9,862,217 | -2.09% |  |
| 620 |  Marlin |
$0.002880 | $23,699,833 | $1,831,942 | -3.21% |  |
| 621 |  sUSD |
$0.702968 | $23,624,761 | $138,729 | -0.11% |  |
| 622 |  Xai |
$0.011950 | $23,581,450 | $5,620,556 | -0.29% |  |
| 623 |  MetaMask USD |
$0.999407 | $23,546,327 | $2,799,345 | -0.03% |  |
| 624 |  WINkLink |
$0.000024 | $23,541,794 | $8,426,313 | 0.13% |  |
| 625 |  Gains Network |
$0.925837 | $23,425,404 | $5,551,159 | 1.11% |  |
| 626 |  Gigachad |
$0.002514 | $23,389,686 | $1,539,862 | 1.67% |  |
| 627 |  NVIDIA tokenized stock (xStock) |
$186.57 | $23,312,425 | $11,907,299 | -1.13% |  |
| 628 |  Yala |
$0.279621 | $23,281,145 | - | 1.61% |  |
| 629 |  Decimal |
$0.002089 | $23,228,297 | $342,864 | -4.14% |  |
| 630 |  Definitive |
$0.114342 | $23,214,346 | $985,722 | -4.11% |  |
| 631 |  Pepecoin |
$0.000229 | $23,179,036 | $107,559 | 0.15% |  |
| 632 |  Celer Network |
$0.002964 | $23,133,226 | $4,182,874 | -0.13% |  |
| 633 |  MAP Protocol |
$0.003737 | $23,099,467 | $640,688 | -2.15% |  |
| 634 |  Sonic SVM |
$0.047440 | $22,910,464 | $29,911,337 | 1.72% |  |
| 635 |  Invesco QQQ Tokenized ETF (Ondo) |
$624.74 | $22,869,476 | $2,146,505 | 0.4% |  |
| 636 |  Baby Shark Universe |
$0.135875 | $22,827,022 | $54,473,384 | 0.95% |  |
| 637 |  Tensor |
$0.049200 | $22,735,636 | $13,210,796 | -1.52% |  |
| 638 |  Enso |
$1.10 | $22,711,683 | $66,682,862 | -6.27% |  |
| 639 |  Solar |
$0.033742 | $22,635,809 | $13,007,596 | -3.62% |  |
| 640 |  Anoma |
$0.008988 | $22,468,855 | $15,565,420 | -1.33% |  |
| 641 |  Lucidum Coin |
$0.136234 | $22,356,710 | $66,943.45 | 3.68% |  |
| 642 |  Boundless |
$0.097178 | $22,353,592 | $33,969,581 | -2.45% |  |
| 643 |  Aurora |
$0.033019 | $22,343,507 | $502,571 | -8.6% |  |
| 644 |  Firo |
$1.23 | $22,340,289 | $434,991 | -0.09% |  |
| 645 |  Lorenzo Protocol |
$0.042224 | $22,243,825 | $5,385,047 | -9.13% |  |
| 646 |  Treasure |
$0.069634 | $22,117,999 | $9,741,684 | 0.08% |  |
| 647 |  Circle Internet Group Tokenized Stock (Ondo) |
$60.25 | $22,011,680 | $8,119,103 | -3.66% |  |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$698.85 | $21,966,082 | $13,414.61 | 0.24% |  |
| 649 |  AO |
$6.21 | $21,846,164 | $3,922,058 | 5.32% |  |
| 650 |  Delysium |
$0.012993 | $21,717,681 | $1,343,030 | -2.27% |  |
| 651 |  Sophon |
$0.010826 | $21,652,877 | $47,958,263 | -4.21% |  |
| 652 |  Electroneum |
$0.001199 | $21,563,709 | $446,026 | -1.43% |  |
| 653 |  Velvet |
$0.113892 | $21,550,903 | $6,318,693 | 2.77% |  |
| 654 |  Bonfida |
$0.021715 | $21,517,928 | $4,346,188 | -1.21% |  |
| 655 |  Dymension |
$0.047177 | $21,497,626 | $2,922,156 | -0.04% |  |
| 656 |  Nomina |
$0.007411 | $21,491,022 | $22,026,359 | 2.17% |  |
| 657 |  NYM |
$0.025872 | $21,407,561 | $2,405,448 | -2.83% |  |
| 658 |  ChainGPT |
$0.024443 | $21,407,040 | $7,718,319 | -0.77% |  |
| 659 |  Comtech Gold |
$151.25 | $21,326,942 | $1,075,059 | -3.41% |  |
| 660 |  Coin98 |
$0.021247 | $21,247,276 | $21,305,867 | -1.36% |  |
| 661 |  StrikeX |
$0.024344 | $21,244,885 | $33,078.01 | 3.79% |  |
| 662 |  SynFutures |
$0.006418 | $21,193,885 | $116,893,896 | 15.89% |  |
| 663 |  Avici |
$1.64 | $21,132,955 | $2,500,055 | 20.13% |  |
| 664 |  Vine Coin |
$0.021027 | $21,026,915 | $5,643,438 | -5.48% |  |
| 665 |  Adventure Gold |
$0.241427 | $20,910,014 | $6,320,496 | 1.15% |  |
| 666 |  WalletConnect Token |
$0.062250 | $20,835,530 | $18,984,606 | -2.11% |  |
| 667 |  Clearpool |
$0.022529 | $20,728,837 | $23,952,304 | 1.43% |  |
| 668 |  Oho |
$0.000855 | $20,620,767 | $132,099 | -0.37% |  |
| 669 |  MovieBloc |
$0.001076 | $20,541,030 | $5,082,769 | 1.3% |  |
| 670 |  Echelon Prime |
$0.571156 | $20,432,451 | $12,687,350 | -2.17% |  |
| 671 |  SUPERFORTUNE |
$0.163388 | $20,423,483 | $6,998,340 | 3.07% |  |
| 672 |  Pixels |
$0.006406 | $20,417,769 | $6,816,518 | -1.67% |  |
| 673 |  Yei Finance |
$0.157526 | $20,336,621 | $6,649,860 | -14.73% |  |
| 674 |  Ampleforth Governance Token |
$1.41 | $20,272,765 | $2,691,695 | -1.74% |  |
| 675 |  B3 (Base) |
$0.000634 | $20,230,112 | $2,021,927 | -0.83% |  |
| 676 |  HeyElsa |
$0.088139 | $20,182,017 | $76,342,379 | -14.15% |  |
| 677 |  Nasdaq tokenized ETF (xStock) |
$623.63 | $20,082,245 | $3,889,513 | 0.52% |  |
| 678 |  DORA |
$0.020268 | $20,066,999 | $201,289 | -0.65% |  |
| 679 |  Nockchain |
$0.010431 | $20,019,617 | $905,122 | -22.2% |  |
| 680 |  USAT |
$0.999577 | $19,993,593 | $4,745,551 | 0.05% |  |
| 681 |  Destra Network |
$0.020418 | $19,906,436 | $5,784,947 | 11% |  |
| 682 |  Humidifi |
$0.086379 | $19,867,160 | $20,175,117 | 0.02% |  |
| 683 |  Xphere |
$0.007907 | $19,648,720 | $628,275 | -0.63% |  |
| 684 |  Orchid |
$0.019695 | $19,639,935 | $2,172,686 | 1.89% |  |
| 685 |  ArcBlock |
$0.199239 | $19,635,815 | $247,118 | -1.75% |  |
| 686 |  Moonriver |
$1.84 | $19,582,299 | $3,078,130 | -1.09% |  |
| 687 |  Banana Gun |
$4.88 | $19,559,562 | $7,441,383 | -2.29% |  |
| 688 |  Wibegram |
$0.957004 | $19,509,163 | $1,467,420 | 0.63% |  |
| 689 |  Ponke |
$0.035099 | $19,499,194 | $3,447,089 | 2.7% |  |
| 690 |  AVA (Travala) |
$0.273638 | $19,443,538 | $6,943,941 | -3.8% |  |
| 691 |  MAX Exchange Token |
$0.304060 | $19,438,895 | $116,878 | -2.04% |  |
| 692 |  Osaka Protocol |
$2.56e-8 | $19,257,933 | $11,909.44 | -4.03% |  |
| 693 |  IAGON |
$0.051083 | $19,208,366 | $232,415 | -1.6% |  |
| 694 |  MetaMUI |
$0.040266 | $19,176,446 | $545,659 | -0.06% |  |
| 695 |  Rifampicin |
$0.019182 | $19,167,325 | $464,868 | 51.64% |  |
| 696 |  Avail |
$0.005203 | $19,143,934 | $1,366,566 | -0.17% |  |
| 697 |  Wilder World |
$0.039745 | $19,120,781 | $817,562 | -2.21% |  |
| 698 |  FirmaChain |
$0.017071 | $19,026,901 | $18,947,156 | 19.39% |  |
| 699 |  Chainbase |
$0.062000 | $19,025,197 | $4,084,242 | -1.64% |  |
| 700 |  Sharp |
$0.007066 | $18,988,581 | $405,856 | 1.29% |  |