Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:58:00 21/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Usual Usual $0.013134 $25,503,138 $16,853,111 0.57% Usual
602 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.63 $25,500,530 $2,275,469 -0.37% iShares Silver Trust Tokenized ETF (Ondo)
603 Illuvium Illuvium $3.47 $25,491,567 $2,485,555 -1.97% Illuvium
604 LCX LCX $0.026852 $25,488,579 $129,627 2.1% LCX
605 Everything Everything $0.000255 $25,477,147 $269,822 -0.24% Everything
606 KiiChain KiiChain $0.081042 $25,321,488 $267,118,257 -1.11% KiiChain
607 Victoria VR Victoria VR $0.001503 $25,255,089 $1,202,316 0% Victoria VR
608 CEA Industries Tokenized bStocks CEA Industries Tokenized bStocks $6.56 $25,251,907 $27,415,309 3.21% CEA Industries Tokenized bStocks
609 Cyber Cyber $0.324237 $25,224,299 $14,360,930 1.7% Cyber
610 MetYa MetYa $0.025510 $25,163,929 $130,183 3.44% MetYa
611 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $349.48 $25,133,251 $4,686,351 -0.35% Alphabet Tokenized bStocks
612 Tokenlon Network Token Tokenlon Network Token $0.202193 $24,965,024 $1,247.12 0.01% Tokenlon Network Token
613 UNS TOKEN UNS TOKEN $0.236117 $24,934,913 - 0% UNS TOKEN
614 CARV CARV $0.037467 $24,836,095 $1,146,324 -1.27% CARV
615 SwftCoin SwftCoin $0.002474 $24,742,040 $433,258 0.77% SwftCoin
616 Playnance Playnance $0.000987 $24,699,599 $287,585 -3.27% Playnance
617 DOGS DOGS $0.000048 $24,693,948 $4,477,587 1.07% DOGS
618 Flux Flux $0.058461 $24,541,393 $3,182,645 -0.73% Flux
619 Cetus Protocol Cetus Protocol $0.025421 $24,537,226 $3,683,147 5.73% Cetus Protocol
620 Bounce Token Bounce Token $3.53 $24,470,068 $6,336,130 -0.38% Bounce Token
621 Folks Finance Folks Finance $2.00 $24,384,060 $1,007,472 -2.8% Folks Finance
622 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $186.94 $24,370,761 $2,823,269 -0.32% SK Hynix Tokenized bStocks
623 Clearpool Clearpool $0.024843 $24,314,058 $3,734,415 -6.44% Clearpool
624 WAX WAX $0.005260 $24,228,109 $1,128,479 -0.66% WAX
625 Cysic Cysic $0.150395 $24,183,442 $11,819,094 1.73% Cysic
626 Electroneum Electroneum $0.001339 $24,074,452 $194,418 2.6% Electroneum
627 Lucidum Coin Lucidum Coin $0.146491 $24,039,921 $20,760.87 -1.32% Lucidum Coin
628 MiL.k MiL.k $0.041824 $24,035,902 $3,021,505 3.93% MiL.k
629 GMT GMT $0.007724 $24,032,567 $5,538,715 -0.21% GMT
630 BankrCoin BankrCoin $0.000241 $23,979,341 $1,427,043 1.06% BankrCoin
631 Fogo Fogo $0.006532 $23,870,698 $1,972,663 -0.65% Fogo
632 Block Street Block Street $0.100765 $23,810,655 $8,972,188 -0.11% Block Street
633 Impossible Cloud Network Impossible Cloud Network $0.093368 $23,622,746 $1,281,185 2.38% Impossible Cloud Network
634 Yield Guild Games Yield Guild Games $0.025143 $23,516,875 $5,792,120 -1.01% Yield Guild Games
635 IQ IQ $0.000853 $23,401,718 $1,138,586 -3.04% IQ
636 SATS (Ordinals) SATS (Ordinals) $1.11e-8 $23,396,906 $2,104,889 -0.97% SATS (Ordinals)
637 Smooth Love Potion Smooth Love Potion $0.000643 $23,352,386 $1,722,142 -1.72% Smooth Love Potion
638 Solv Protocol Solv Protocol $0.004253 $23,278,310 $10,802,108 -6.48% Solv Protocol
639 Xertra Xertra $0.010537 $23,273,637 $3,603,666 -1.43% Xertra
640 Big Time Big Time $0.008017 $23,157,544 $12,357,831 -2.3% Big Time
641 Ergo Ergo $0.275045 $22,947,269 $186,874 0.56% Ergo
642 Aevo Aevo $0.024265 $22,632,129 $3,761,167 -1.07% Aevo
643 OpenEden OpenEden $0.053303 $22,632,361 $3,282,039 2.29% OpenEden
644 Nosana Nosana $0.311712 $22,587,220 $392,579 3.67% Nosana
645 4 4 $0.022180 $22,179,873 $3,629,039 -3.57% 4
646 Chia Chia $1.54 $22,139,155 $774,498 1.14% Chia
647 SNC SCANDIC COIN SNC SCANDIC COIN $0.173224 $22,105,136 $170,510 -0.63% SNC SCANDIC COIN
648 Bless Bless $0.008956 $22,110,180 $2,136,646 -1.65% Bless
649 QANplatform QANplatform $0.012082 $21,894,378 $71,606.77 -6.27% QANplatform
650 Aleo Aleo $0.015229 $21,814,505 $1,273,441 -1.34% Aleo
651 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
652 Grvt Grvt $0.190253 $21,748,250 $10,397,667 0% Grvt
653 Biconomy Biconomy $0.021624 $21,624,024 $8,799,808 2.87% Biconomy
654 Firo Firo $1.13 $21,603,299 $147,190 -7.04% Firo
655 WOO WOO $0.011396 $21,525,286 $954,200 -0.82% WOO
656 API3 API3 $0.248977 $21,517,043 $7,436,695 -1.44% API3
657 Boundless Boundless $0.039867 $21,506,179 $5,064,711 -0.96% Boundless
658 NaoX Protocol NaoX Protocol $0.035861 $21,490,186 $925,082 3.05% NaoX Protocol
659 Oho Oho $0.000890 $21,471,550 $132,641 -0.36% Oho
660 Orochi Network Orochi Network $0.147447 $21,272,925 $3,821,042 -14.53% Orochi Network
661 Zest Protocol Zest Protocol $0.146146 $21,337,358 $1,951,980 0.73% Zest Protocol
662 MESSIER MESSIER $0.000024 $21,165,864 $238,552 9.83% MESSIER
663 Liquity Liquity $0.219336 $21,130,692 $1,869,782 -3.66% Liquity
664 Enso Enso $1.02 $21,071,572 $51,689,784 7.6% Enso
665 Codatta Codatta $0.006114 $21,020,964 $740,648 -2% Codatta
666 aixbt aixbt $0.020879 $20,856,643 $2,969,474 -0.64% aixbt
667 Orbler Orbler $0.020505 $20,824,306 $15,617.37 0.03% Orbler
668 Brevis Brevis $0.083266 $20,816,451 $9,613,646 -0.59% Brevis
669 Capybobo Capybobo $0.000528 $20,802,444 $505,200 0.31% Capybobo
670 Trusta.AI Trusta.AI $0.053097 $20,685,898 $4,838,494 1% Trusta.AI
671 Definitive Definitive $0.078677 $20,635,955 $6,253,719 -2.03% Definitive
672 Bonfida Bonfida $0.020823 $20,633,646 $6,741,935 0.22% Bonfida
673 Solend Solend $0.205492 $20,549,214 - -1.28% Solend
674 Shentu Shentu $0.124548 $20,439,518 $1,287,648 -1.63% Shentu
675 Fabric Protocol Fabric Protocol $0.009140 $20,391,923 $6,640,689 -0.99% Fabric Protocol
676 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $221.22 $20,322,346 $26,336,778 -0.45% NVIDIA Tokenized Stock (Robinhood)
677 OVERTAKE OVERTAKE $0.057648 $20,310,516 $640,350 5.08% OVERTAKE
678 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $351.16 $20,209,478 $7,657,944 -0.27% Alphabet Class A Tokenized Stock (Ondo)
679 Symbol Symbol $0.003080 $20,150,241 $108,987 -2.28% Symbol
680 Tesla Tokenized bStocks Tesla Tokenized bStocks $364.58 $20,090,531 $4,126,784 -0.13% Tesla Tokenized bStocks
681 Pocket Network Pocket Network $0.008437 $20,044,612 $741,955 -2.57% Pocket Network
682 Freysa Freysa $0.002440 $19,984,890 $3,559,327 2.08% Freysa
683 Perle Perle $0.114056 $19,959,852 $5,090,930 -1.06% Perle
684 Cobak Token Cobak Token $0.198197 $19,819,659 $2,819,229 1.85% Cobak Token
685 The Interfold The Interfold $0.060053 $19,825,003 $7,588,131 -12.37% The Interfold
686 OpenServ OpenServ $0.025716 $19,801,302 $800,483 -2.07% OpenServ
687 NYM NYM $0.023532 $19,793,651 $2,422,336 3.72% NYM
688 ArcBlock ArcBlock $0.200531 $19,763,227 $94,628.46 -0.31% ArcBlock
689 AI Companions AI Companions $0.026348 $19,761,238 $213,378 -3.34% AI Companions
690 QuarkChain QuarkChain $0.002711 $19,716,779 $1,694,230 -1.36% QuarkChain
691 Comtech Gold Comtech Gold $139.34 $19,647,066 $917,929 -0.15% Comtech Gold
692 MediBloc MediBloc $0.001697 $19,582,320 $293,351 0.72% MediBloc
693 Gigachad Gigachad $0.002094 $19,478,681 $2,195,693 -3.53% Gigachad
694 Cheelee Cheelee $0.339606 $19,299,185 $237,377 -0.18% Cheelee
695 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $59.42 $19,284,970 $1,835,182 -0.29% Roundhill Memory ETF Tokenized bStocks
696 dKargo dKargo $0.003850 $19,249,121 $2,068,316 -1.12% dKargo
697 Audius Audius $0.013192 $19,224,903 $2,024,596 0.35% Audius
698 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $111.15 $19,194,705 $2,003,999 1.45% Intel Tokenized Stock (Ondo)
699 PolySwarm PolySwarm $0.010115 $19,072,752 $9,344,116 -3.3% PolySwarm
700 GameBuild GameBuild $0.000972 $18,979,700 $328,418 -1.25% GameBuild
Trang 7/82