Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 21/02/2026

Bảng bên dưới đây tổng hợp giá của 8748 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 TokenPocket TokenPocket $0.007004 $24,279,246 $80,353.15 2.29% TokenPocket
602 Hippo Protocol Hippo Protocol $0.018583 $24,173,969 $227,370 1.2% Hippo Protocol
603 Sonic SVM Sonic SVM $0.049822 $24,161,642 $27,530,277 -2.41% Sonic SVM
604 UPCX UPCX $0.239207 $24,033,026 $176,018 6.27% UPCX
605 Usual Usual $0.014563 $23,946,480 $4,787,419 -1.03% Usual
606 QuarkChain QuarkChain $0.003318 $23,926,143 $799,379 1.33% QuarkChain
607 Allora Allora $0.119218 $23,903,111 $112,792,530 -22.39% Allora
608 Prom Prom $1.31 $23,822,416 $2,897,475 -3.2% Prom
609 Smooth Love Potion Smooth Love Potion $0.000654 $23,807,825 $2,273,232 0.15% Smooth Love Potion
610 SATS (Ordinals) SATS (Ordinals) $1.13e-8 $23,783,833 $2,930,718 1.04% SATS (Ordinals)
611 dKargo dKargo $0.004742 $23,710,500 $311,613 -1.06% dKargo
612 Global Commercial Business Global Commercial Business $0.019635 $23,598,437 $980.03 0.67% Global Commercial Business
613 Resolv Resolv $0.065672 $23,574,626 $9,233,895 0.64% Resolv
614 DIA DIA $0.196092 $23,467,575 $1,641,600 1.21% DIA
615 Aevo Aevo $0.025604 $23,457,521 $4,689,734 -1.48% Aevo
616 Cheelee Cheelee $0.411106 $23,362,361 $1,630,770 0.36% Cheelee
617 Caldera Caldera $0.156190 $23,194,190 $3,005,971 -1.51% Caldera
618 Sapien Sapien $0.092373 $23,093,193 $23,352,380 5.42% Sapien
619 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $609.70 $23,068,385 $563,307 -0.16% Invesco QQQ Tokenized ETF (Ondo)
620 Comtech Gold Comtech Gold $163.17 $23,007,362 $1,078,191 0.3% Comtech Gold
621 Tokamak Network Tokamak Network $0.524455 $22,992,868 $313,760 0.52% Tokamak Network
622 Biconomy Biconomy $0.022948 $22,953,446 $8,407,880 1.2% Biconomy
623 Tensor Tensor $0.049497 $22,872,683 $7,460,606 -3.31% Tensor
624 Pepecoin Pepecoin $0.000223 $22,717,912 $101,609 -2.54% Pepecoin
625 Adventure Gold Adventure Gold $0.260396 $22,552,934 $56,085,343 19.89% Adventure Gold
626 MEET48 MEET48 $0.021505 $22,502,755 $8,892,630 -0.56% MEET48
627 Spacecoin Spacecoin $0.010363 $22,306,714 $37,342,869 4.51% Spacecoin
628 Treasure Treasure $0.069737 $22,164,791 $6,046,153 -0.09% Treasure
629 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $695.69 $22,045,346 $383.38 0.11% iShares Core S&P 500 Tokenized ETF (Ondo)
630 Hyperlane Hyperlane $0.096992 $22,027,084 $4,320,264 -0.6% Hyperlane
631 WINkLink WINkLink $0.000022 $22,020,530 $4,087,485 0.93% WINkLink
632 Faith Tribe Faith Tribe $0.006810 $21,990,916 $561,587 -0.25% Faith Tribe
633 NYM NYM $0.026318 $21,777,277 $915,786 2.16% NYM
634 Goatseus Maximus Goatseus Maximus $0.021749 $21,748,376 $3,115,358 -3.05% Goatseus Maximus
635 Adshares Adshares $0.560075 $21,691,151 $518,778 0.55% Adshares
636 MAP Protocol MAP Protocol $0.003504 $21,679,689 $559,761 0.01% MAP Protocol
637 Destra Network Destra Network $0.021954 $21,403,677 $1,635,100 3.85% Destra Network
638 aPriori aPriori $0.098782 $21,330,841 $2,862,166 1.85% aPriori
639 Boundless Boundless $0.091058 $21,258,150 $6,666,530 -1.09% Boundless
640 Orderly Orderly $0.057575 $21,211,641 $3,544,963 -0.48% Orderly
641 MetaMask USD MetaMask USD $0.999989 $21,098,956 $218,559 -0.02% MetaMask USD
642 Phala Network Phala Network $0.025278 $20,959,008 $6,418,226 2.38% Phala Network
643 Swarm Network Swarm Network $0.010038 $20,932,736 $8,621,605 3.86% Swarm Network
644 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
645 Lorenzo Protocol Lorenzo Protocol $0.038884 $20,743,301 $3,719,164 -2.21% Lorenzo Protocol
646 SynFutures SynFutures $0.005921 $20,719,105 $3,659,913 -1.18% SynFutures
647 AIHub AIHub $17.67 $20,676,159 - -1.03% AIHub
648 Celer Network Celer Network $0.002649 $20,673,891 $4,023,635 0.15% Celer Network
649 WalletConnect Token WalletConnect Token $0.061270 $20,507,520 $7,450,998 -0.18% WalletConnect Token
650 Clearpool Clearpool $0.021439 $20,449,564 $1,542,568 1.34% Clearpool
651 Marlin Marlin $0.002481 $20,417,708 $1,010,757 0.62% Marlin
652 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020415 $20,410,873 $1,816,734 -0.55% HarryPotterObamaSonic10Inu (ERC-20)
653 IAGON IAGON $0.054258 $20,402,109 $137,656 -0.5% IAGON
654 Mira Mira $0.086527 $20,253,875 $4,416,347 -0.31% Mira
655 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $172.45 $20,176,964 $10,859,380 0.29% Coinbase tokenized stock (xStock)
656 Tradoor Tradoor $1.40 $20,093,402 $3,195,702 0.12% Tradoor
657 aixbt aixbt $0.020102 $20,080,593 $6,533,007 -2.52% aixbt
658 Gigachad Gigachad $0.002151 $20,012,969 $912,750 -0.95% Gigachad
659 Renzo Renzo $0.002992 $20,004,598 $4,010,136 -1.06% Renzo
660 USAT USAT $0.999960 $20,001,241 $6,813,024 0.03% USAT
661 Xai Xai $0.010039 $19,950,325 $4,000,663 0.03% Xai
662 Hivemapper Hivemapper $0.003586 $19,935,964 $756,547 0.1% Hivemapper
663 KernelDAO KernelDAO $0.069518 $19,903,580 $6,456,611 -0.68% KernelDAO
664 Ai Xovia Ai Xovia $5.48 $19,858,357 $4,273,176 7.19% Ai Xovia
665 Magma Finance Magma Finance $0.104441 $19,843,745 $2,408,968 -2% Magma Finance
666 Janction Janction $0.001724 $19,818,285 $3,129,240 -0.36% Janction
667 AriaAI AriaAI $0.070288 $19,754,916 $2,310,408 0.95% AriaAI
668 Definitive Definitive $0.096979 $19,689,144 $834,194 4.09% Definitive
669 Public Masterpiece Token Public Masterpiece Token $0.112876 $19,667,966 $282,797 -0.22% Public Masterpiece Token
670 Anoma Anoma $0.007849 $19,623,066 $3,815,395 -3.92% Anoma
671 Bitcoin Gold Bitcoin Gold $1.12 $19,568,747 $1,165.21 14.48% Bitcoin Gold
672 CoinEx Token CoinEx Token $0.027515 $19,498,133 $42,531.14 -0.73% CoinEx Token
673 Dymension Dymension $0.041568 $19,451,601 $2,286,305 -3.98% Dymension
674 StrikeX StrikeX $0.022284 $19,447,013 $1,609.17 -6.02% StrikeX
675 Delysium Delysium $0.011542 $19,393,512 $912,600 -1.12% Delysium
676 MetaMUI MetaMUI $0.040538 $19,305,998 $548,086 0.28% MetaMUI
677 Velvet Velvet $0.079677 $19,187,611 $2,075,532 -0.6% Velvet
678 Chromia Chromia $0.022428 $19,165,767 $2,573,648 -1.74% Chromia
679 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.45 $19,096,706 $1,226,134 0.18% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
680 Humidifi Humidifi $0.082968 $19,082,644 $9,829,323 -1.44% Humidifi
681 SuperWalk SuperWalk $0.026540 $19,059,523 $1,227,200 3.06% SuperWalk
682 Decimal Decimal $0.001710 $19,012,636 $362,176 -0.96% Decimal
683 Ponke Ponke $0.034216 $19,008,615 $2,171,517 2.15% Ponke
684 Checkmate Checkmate $0.063162 $19,002,982 $24,359,922 -1.65% Checkmate
685 Lucidum Coin Lucidum Coin $0.115485 $18,951,708 $46,020.72 2.25% Lucidum Coin
686 Gains Network Gains Network $0.761457 $18,851,677 $1,950,236 4.48% Gains Network
687 zkPass zkPass $0.092865 $18,727,714 $9,284,779 1.61% zkPass
688 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.63 $18,712,225 $12.09 0.05% OPEN tokenized stock (xStock)
689 Surge Surge $0.038180 $18,708,350 $6,585,507 -3.61% Surge
690 Electroneum Electroneum $0.001040 $18,693,143 $370,239 0.08% Electroneum
691 MovieBloc MovieBloc $0.000978 $18,668,063 $1,268,442 1% MovieBloc
692 Torch of Liberty Torch of Liberty $0.018665 $18,665,141 $879,295 0.04% Torch of Liberty
693 Sophon Sophon $0.009317 $18,634,678 $3,733,317 -1.45% Sophon
694 Aurora Aurora $0.027230 $18,563,618 $248,069 1.03% Aurora
695 STBL STBL $0.037071 $18,535,462 $2,709,514 -0.67% STBL
696 Helium Mobile Helium Mobile $0.000206 $18,394,146 $223,560 6.93% Helium Mobile
697 ArcBlock ArcBlock $0.186390 $18,369,545 $186,996 5.6% ArcBlock
698 SUPERFORTUNE SUPERFORTUNE $0.146749 $18,343,675 $4,086,419 -4.59% SUPERFORTUNE
699 OLAXBT OLAXBT $0.079615 $18,331,246 $7,598,087 4.06% OLAXBT
700 ChainGPT ChainGPT $0.020912 $18,320,099 $3,194,034 0.08% ChainGPT
Trang 7/88