Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 06/03/2026
Bảng bên dưới đây tổng hợp giá của 8697 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cobak Token |
$0.247561 | $24,756,054 | $700,854 | -1.26% |  |
| 602 |  Apple tokenized stock (xStock) |
$256.14 | $24,590,583 | $8,140,060 | -2.05% |  |
| 603 |  Wirex Token |
$0.002443 | $24,427,717 | $288,672 | -0.87% |  |
| 604 |  Metal DAO |
$0.274755 | $24,495,274 | $1,093,477 | -3.74% |  |
| 605 |  Apertum |
$0.297417 | $24,487,006 | $1,204,144 | -2.11% |  |
| 606 |  Allora |
$0.121377 | $24,336,046 | $25,984,800 | 0.22% |  |
| 607 |  USD CoinVertible |
$0.999538 | $24,420,155 | $205,942,053 | -0.01% |  |
| 608 |  Venom |
$0.024689 | $24,415,002 | $486,088 | -1.34% |  |
| 609 |  Sologenic |
$0.060613 | $24,171,007 | $79,698.35 | 8.7% |  |
| 610 |  MetaMask USD |
$0.999887 | $24,123,610 | $5,421,591 | 0.01% |  |
| 611 |  Illuvium |
$3.54 | $24,112,510 | $7,300,269 | -3.99% |  |
| 612 |  Invesco QQQ Tokenized ETF (Ondo) |
$600.84 | $23,984,258 | $3,470,048 | -1.64% |  |
| 613 |  USDB |
$1.00 | $23,978,301 | $423,859 | -0.12% |  |
| 614 |  API3 |
$0.276363 | $23,883,823 | $10,401,614 | -3.45% |  |
| 615 |  Flux |
$0.058927 | $23,796,404 | $2,783,080 | -2.47% |  |
| 616 |  Across Protocol |
$0.033998 | $23,828,628 | $1,667,159 | -4.57% |  |
| 617 |  Coinbase tokenized stock (xStock) |
$201.94 | $23,626,602 | $13,982,124 | -4.05% |  |
| 618 |  Tradoor |
$1.64 | $23,597,372 | $4,677,818 | 2.38% |  |
| 619 |  Cheelee |
$0.414747 | $23,569,308 | $1,911,178 | -2.42% |  |
| 620 |  Infinex |
$0.011813 | $23,557,986 | $3,877,263 | -5.03% |  |
| 621 |  MediBloc |
$0.002200 | $23,416,867 | $198,226 | -3.93% |  |
| 622 |  Metis |
$3.19 | $23,312,955 | $4,196,953 | -6.29% |  |
| 623 |  Arkham |
$0.103562 | $23,311,892 | $22,903,615 | -5.16% |  |
| 624 |  StrikeX |
$0.026620 | $23,230,758 | $11,256.05 | -4.51% |  |
| 625 |  Doodles |
$0.002968 | $23,154,072 | $8,514,365 | -5.31% |  |
| 626 |  Comtech Gold |
$163.72 | $23,085,158 | $1,071,597 | -0.24% |  |
| 627 |  TokenPocket |
$0.006643 | $23,026,497 | $80,466.70 | 0.29% |  |
| 628 |  Yala |
$0.276076 | $22,985,984 | - | 14.51% |  |
| 629 |  Corn |
$0.043637 | $22,909,231 | $8,217,963 | -0.94% |  |
| 630 |  QuarkChain |
$0.003158 | $22,789,694 | $881,248 | -2.85% |  |
| 631 |  dKargo |
$0.004555 | $22,775,198 | $689,222 | -0.94% |  |
| 632 |  Acurast |
$0.104769 | $22,734,769 | $5,584,726 | 2.75% |  |
| 633 |  KernelDAO |
$0.079363 | $22,722,243 | $12,120,198 | -3.53% |  |
| 634 |  Limitless |
$0.172195 | $22,660,686 | $8,656,823 | 10.99% |  |
| 635 |  Rifampicin |
$0.022678 | $22,660,635 | $433,922 | 6.78% |  |
| 636 |  Dent |
$0.000225 | $22,520,338 | $9,128,806 | -4.03% |  |
| 637 |  AO |
$3.67 | $22,493,748 | $1,267,909 | 1.51% |  |
| 638 |  SATS (Ordinals) |
$1.07e-8 | $22,483,317 | $5,427,578 | -8.53% |  |
| 639 |  Janction |
$0.001953 | $22,443,076 | $435,505,984 | 13.18% |  |
| 640 |  Taiko |
$0.115122 | $22,212,703 | $2,372,146 | -3.4% |  |
| 641 |  Orbler |
$0.021848 | $22,188,726 | $46,075.19 | -8.06% |  |
| 642 |  Faith Tribe |
$0.006848 | $22,111,659 | $736,908 | -1.7% |  |
| 643 |  Hippo Protocol |
$0.016878 | $22,114,070 | $260,339 | -0.25% |  |
| 644 |  MAP Protocol |
$0.003559 | $22,032,421 | $817,513 | -1.56% |  |
| 645 |  DIA |
$0.183822 | $21,999,138 | $2,294,064 | -2.12% |  |
| 646 |  Global Commercial Business |
$0.018244 | $21,926,934 | $33.42 | -1.61% |  |
| 647 |  AriaAI |
$0.073316 | $21,750,402 | $1,944,058 | 2.64% |  |
| 648 |  Lorenzo Protocol |
$0.040409 | $21,556,870 | $5,054,890 | -0.47% |  |
| 649 |  Aevo |
$0.023446 | $21,481,273 | $6,473,891 | -1.91% |  |
| 650 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$678.95 | $21,507,689 | $249,397 | -1.55% |  |
| 651 |  Mira |
$0.087692 | $21,473,252 | $9,729,041 | -2.19% |  |
| 652 |  Pepecoin |
$0.000211 | $21,464,506 | $95,350.55 | 2.86% |  |
| 653 |  ZEROBASE |
$0.076717 | $21,416,966 | $16,030,001 | 3.94% |  |
| 654 |  Tokamak Network |
$0.485950 | $21,304,747 | $232,122 | -2.74% |  |
| 655 |  Adshares |
$0.549884 | $21,296,204 | $2,176,641 | -3.57% |  |
| 656 |  Biconomy |
$0.021265 | $21,270,656 | $16,051,330 | 4.39% |  |
| 657 |  Sonic SVM |
$0.043632 | $21,248,718 | $21,536,372 | -3.23% |  |
| 658 |  WINkLink |
$0.000021 | $21,221,195 | $6,001,598 | -5.02% |  |
| 659 |  Cartesi |
$0.023366 | $21,174,040 | $3,538,253 | -4.04% |  |
| 660 |  Caldera |
$0.142093 | $21,100,816 | $4,077,006 | -3.05% |  |
| 661 |  Tensor |
$0.045627 | $21,084,574 | $14,528,055 | -0.86% |  |
| 662 |  Renzo |
$0.003024 | $20,913,962 | $5,772,365 | -4.05% |  |
| 663 |  CoinEx Token |
$0.029488 | $20,896,466 | $46,371.59 | 0.57% |  |
| 664 |  WalletConnect Token |
$0.059539 | $20,886,652 | $10,645,883 | -1.61% |  |
| 665 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 666 |  Hyperlane |
$0.088371 | $20,699,218 | $5,576,756 | -1.96% |  |
| 667 |  Santos FC Fan Token |
$1.27 | $20,472,445 | $4,110,351 | -2.81% |  |
| 668 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.31 | $20,439,330 | $1,292,734 | -0.72% |  |
| 669 |  INFINIT |
$0.067731 | $20,220,509 | $4,257,314 | -1.53% |  |
| 670 |  Celer Network |
$0.002568 | $20,036,720 | $5,799,161 | -3.15% |  |
| 671 |  USAT |
$0.999386 | $19,989,777 | $1,505,201 | -0.05% |  |
| 672 |  SynFutures |
$0.005404 | $19,974,979 | $5,227,705 | -2.88% |  |
| 673 |  Swarm Network |
$0.009578 | $19,974,080 | $2,882,539 | -0.06% |  |
| 674 |  Prom |
$1.09 | $19,887,716 | $2,707,654 | 1.29% |  |
| 675 |  Oho |
$0.000823 | $19,862,043 | $162,546 | -5.42% |  |
| 676 |  Naoris Protocol |
$0.033035 | $19,796,766 | $1,850,462 | 2.02% |  |
| 677 |  Treasure |
$0.060448 | $19,704,810 | $24,557,322 | -4.18% |  |
| 678 |  Lucidum Coin |
$0.118840 | $19,502,203 | $61,436.42 | -3.72% |  |
| 679 |  Public Masterpiece Token |
$0.111856 | $19,491,783 | $267,515 | -0.09% |  |
| 680 |  Clearpool |
$0.020289 | $19,467,746 | $6,701,838 | 1.3% |  |
| 681 |  Boundless |
$0.082437 | $19,466,720 | $7,406,048 | -3.38% |  |
| 682 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019468 | $19,464,123 | $2,256,257 | -5.45% |  |
| 683 |  Orderly |
$0.052633 | $19,447,223 | $4,939,478 | -3.27% |  |
| 684 |  Destra Network |
$0.019918 | $19,419,475 | $2,007,504 | -10.02% |  |
| 685 |  OLAXBT |
$0.084287 | $19,407,118 | $1,262,760 | 3.69% |  |
| 686 |  Gains Network |
$0.787696 | $19,331,405 | $1,449,068 | -2.2% |  |
| 687 |  Aurora |
$0.028184 | $19,326,982 | $309,925 | -5.19% |  |
| 688 |  NYM |
$0.023257 | $19,290,263 | $1,193,988 | -1.65% |  |
| 689 |  MetaMUI |
$0.040465 | $19,271,365 | $555,672 | 0.07% |  |
| 690 |  Capybobo |
$0.000805 | $19,235,206 | $3,527,019 | 0.06% |  |
| 691 |  Marlin |
$0.002338 | $19,234,856 | $1,274,929 | -2.92% |  |
| 692 |  ChainGPT |
$0.021768 | $19,074,442 | $7,407,464 | -1.42% |  |
| 693 |  Smooth Love Potion |
$0.000523 | $19,029,400 | $2,704,606 | -4.88% |  |
| 694 |  Delysium |
$0.011284 | $19,006,185 | $2,381,218 | -7.9% |  |
| 695 |  Gigachad |
$0.002040 | $18,974,901 | $815,085 | -4.55% |  |
| 696 |  Eclipse |
$0.142066 | $18,844,814 | $3,989,488 | 1.16% |  |
| 697 |  Nockchain |
$0.009797 | $18,801,887 | $653,396 | -18.49% |  |
| 698 |  Sapien |
$0.075174 | $18,793,462 | $6,442,472 | -9.29% |  |
| 699 |  MAX Exchange Token |
$0.289320 | $18,785,886 | $50,008.78 | -3.67% |  |
| 700 |  Xai |
$0.009337 | $18,573,295 | $3,581,720 | -4.35% |  |