Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:33:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8434 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Yield Guild Games |
$0.039857 | $29,220,185 | $8,998,225 | -6.74% |  |
| 602 |  Apple tokenized stock (xStock) |
$303.51 | $29,138,085 | $7,769,797 | 1.56% |  |
| 603 |  Audius |
$0.020457 | $29,069,597 | $5,066,274 | -2.32% |  |
| 604 |  USDK |
$1.01 | $29,002,077 | - | -1.01% |  |
| 605 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$133.62 | $28,993,195 | $138.27 | 0.41% |  |
| 606 |  Blast |
$0.000471 | $28,927,421 | $2,642,859 | -5.32% |  |
| 607 |  Tokenlon Network Token |
$0.233651 | $28,848,526 | $1,972.95 | -2.66% |  |
| 608 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.79 | $28,799,383 | $10,010,892 | -8.92% |  |
| 609 |  Lisk |
$0.123320 | $28,768,366 | $3,932,219 | -6.09% |  |
| 610 |  Liquity USD |
$1.00 | $28,701,624 | $34,614.72 | 0.12% |  |
| 611 |  Spell Token |
$0.000167 | $28,672,584 | $2,646,860 | -3.47% |  |
| 612 |  dKargo |
$0.005731 | $28,653,462 | $1,682,782 | -4.82% |  |
| 613 |  IQ |
$0.001099 | $28,551,645 | $1,121,737 | -3.3% |  |
| 614 |  Superform |
$0.148784 | $28,548,236 | $19,998,054 | -13.15% |  |
| 615 |  Symbol |
$0.004350 | $28,343,386 | $98,494.15 | 0.13% |  |
| 616 |  Cartesi |
$0.030969 | $28,286,031 | $2,023,281 | -5.28% |  |
| 617 |  Arkham |
$0.125605 | $28,273,653 | $80,071,785 | -7.23% |  |
| 618 |  Uquid Coin |
$2.81 | $28,146,397 | $27,025.00 | -0.29% |  |
| 619 |  Victoria VR |
$0.001672 | $28,087,560 | $88,495.40 | -0.39% |  |
| 620 |  Aevo |
$0.030598 | $28,061,260 | $19,754,152 | 3.93% |  |
| 621 |  OLAXBT |
$0.121632 | $28,005,789 | $1,524,491 | -2.68% |  |
| 622 |  Liquity |
$0.290451 | $27,938,352 | $4,035,591 | -6.36% |  |
| 623 |  Autonomi |
$0.085144 | $27,946,152 | $487,193 | -1.68% |  |
| 624 |  Metal DAO |
$0.308044 | $27,919,813 | $1,338,650 | -2.99% |  |
| 625 |  MiL.k |
$0.050694 | $27,866,483 | $3,033,844 | -4.96% |  |
| 626 |  Xertra |
$0.012841 | $27,803,011 | $527,435 | -4.92% |  |
| 627 |  TokenPocket |
$0.008014 | $27,781,752 | $98,856.45 | 2.9% |  |
| 628 |  iShares Silver Trust Tokenised ETF (xStock) |
$69.79 | $27,753,846 | $306,576 | -8.94% |  |
| 629 |  Electronic USD |
$1.00 | $27,516,923 | $236,947 | 0.18% |  |
| 630 |  Cetus Protocol |
$0.028939 | $27,429,434 | $3,778,170 | -8.53% |  |
| 631 |  Naoris Protocol |
$0.045735 | $27,407,124 | $14,945,223 | -42.58% |  |
| 632 |  Moonriver |
$2.39 | $27,301,901 | $6,493,596 | -9.78% |  |
| 633 |  Tesla Tokenized Stock (Ondo) |
$427.63 | $27,296,374 | $5,111,863 | -3.74% |  |
| 634 |  Capybobo |
$0.000879 | $27,292,385 | $703,529 | 2.74% |  |
| 635 |  Cisco tokenized stock (xStock) |
$118.70 | $27,265,846 | $7,439.66 | 2.46% |  |
| 636 |  GUNZ |
$0.014049 | $27,239,071 | $11,145,269 | -2% |  |
| 637 |  DFDV tokenized stock (xStock) |
$4.78 | $27,189,435 | $630,438 | -8.69% |  |
| 638 |  Stronghold SHx |
$0.004673 | $27,072,713 | $508,443 | -1.1% |  |
| 639 |  Sonic SVM |
$0.041417 | $27,035,310 | $5,680,564 | -6.16% |  |
| 640 |  Phala Network |
$0.032138 | $26,949,212 | $11,763,713 | -8.61% |  |
| 641 |  Metis |
$3.66 | $26,899,655 | $3,006,491 | -5.92% |  |
| 642 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 643 |  ArcBlock |
$0.272226 | $26,829,008 | $160,526 | -3.36% |  |
| 644 |  Alaya Governance Token |
$0.011568 | $26,672,111 | $2,981,735 | 4.21% |  |
| 645 |  Pocket Network |
$0.011321 | $26,495,138 | $700,806 | -3.13% |  |
| 646 |  wojak (wojakcto.com) |
$8.66e-8 | $26,482,135 | $2,456,108 | -20.77% |  |
| 647 |  deBridge |
$0.013748 | $26,460,004 | $5,641,505 | -3.55% |  |
| 648 |  Wirex Token |
$0.002640 | $26,396,840 | $425,486 | -5.5% |  |
| 649 |  Aergo |
$0.053843 | $26,383,286 | $1,452,436 | -2.12% |  |
| 650 |  TBLL tokenized ETF (xStock) |
$106.32 | $26,287,620 | $117.22 | 0.05% |  |
| 651 |  Freysa |
$0.003203 | $26,233,096 | $1,777,155 | -6.51% |  |
| 652 |  ISLM |
$0.011943 | $26,112,911 | $32,466.69 | -3.8% |  |
| 653 |  Usual |
$0.014585 | $26,030,252 | $24,094,225 | -6.79% |  |
| 654 |  Infinity Ground |
$0.086279 | $25,967,213 | $2,356,912 | -11.47% |  |
| 655 |  GameBuild |
$0.001357 | $25,910,865 | $580,561 | -2.28% |  |
| 656 |  Momentum |
$0.126674 | $25,853,534 | $4,505,110 | -5.01% |  |
| 657 |  Chintai |
$0.020678 | $25,825,173 | $180,150 | -6.05% |  |
| 658 |  MEET48 |
$0.024650 | $25,793,446 | $3,153,999 | -7.31% |  |
| 659 |  Chainbase |
$0.075769 | $25,783,026 | $7,192,938 | -10.75% |  |
| 660 |  Pixels |
$0.007621 | $25,778,145 | $8,596,969 | -7.43% |  |
| 661 |  Definitive |
$0.102570 | $25,711,112 | $3,523,351 | -4.27% |  |
| 662 |  iota |
$6.41 | $25,670,114 | $105,639 | -5.27% |  |
| 663 |  Gradients |
$6.10 | $25,480,104 | $574,841 | -9.65% |  |
| 664 |  Smooth Love Potion |
$0.000700 | $25,446,835 | $2,109,052 | -5.89% |  |
| 665 |  Lagrange |
$0.131603 | $25,399,358 | $14,825,314 | -6.41% |  |
| 666 |  Animecoin |
$0.004568 | $25,302,246 | $7,003,619 | -5.44% |  |
| 667 |  Cobak Token |
$0.251284 | $25,128,392 | $3,723,367 | -3.24% |  |
| 668 |  Cheelee |
$0.440953 | $25,058,555 | $1,443,064 | -1.9% |  |
| 669 |  Zentry |
$0.003123 | $25,017,843 | $1,438,040 | -0.35% |  |
| 670 |  Biconomy |
$0.024999 | $25,004,674 | $4,026,748 | -6.29% |  |
| 671 |  Anoma |
$0.009954 | $24,884,190 | $8,353,856 | -1.09% |  |
| 672 |  Ergo |
$0.299159 | $24,877,034 | $141,555 | -0.75% |  |
| 673 |  KnoxNet |
$0.024719 | $24,719,444 | $48,840.78 | -6.07% |  |
| 674 |  SLT |
$2.90 | $24,637,899 | $37,249.99 | -1.44% |  |
| 675 |  Bitmine Tokenised Stock (xStock) |
$20.18 | $24,631,357 | $153,407 | -8.55% |  |
| 676 |  Mango Network |
$0.015107 | $24,215,877 | $2,616,259 | -1.73% |  |
| 677 |  OpenServ |
$0.031323 | $24,118,996 | $4,016,083 | -6.7% |  |
| 678 |  OKZOO |
$0.081842 | $24,000,159 | $3,397,135 | -7.45% |  |
| 679 |  WalletConnect Token |
$0.062572 | $23,996,948 | $15,317,683 | -5.14% |  |
| 680 |  Rujira |
$0.298967 | $23,902,395 | $40,300.30 | -22.71% |  |
| 681 |  Railgun |
$1.67 | $23,900,257 | $481,377 | -4.63% |  |
| 682 |  Lorenzo Protocol |
$0.039368 | $23,873,032 | $5,532,828 | -1.56% |  |
| 683 |  Opinion |
$0.169305 | $23,798,274 | $11,339,171 | -9.26% |  |
| 684 |  RateX |
$1.36 | $23,761,141 | $5,463,336 | -1.82% |  |
| 685 |  Nosana |
$0.332412 | $23,743,267 | $651,268 | -6.21% |  |
| 686 |  Loopring |
$0.017267 | $23,628,935 | $3,808,478 | -3.12% |  |
| 687 |  pippin |
$0.023618 | $23,617,626 | $7,296,258 | -2.81% |  |
| 688 |  Codatta |
$0.009441 | $23,603,575 | $9,721,192 | -3.57% |  |
| 689 |  Tokamak Network |
$0.536216 | $23,508,474 | $1,012,985 | -3.59% |  |
| 690 |  Xai |
$0.011455 | $23,455,731 | $6,305,474 | -7.21% |  |
| 691 |  Catizen |
$0.055892 | $23,406,565 | $9,378,595 | -10.46% |  |
| 692 |  tokenbot |
$23.43 | $23,105,298 | $5,242,492 | -6.97% |  |
| 693 |  Adshares |
$0.593178 | $22,985,469 | $290,364 | -1.92% |  |
| 694 |  Isiklar Coin |
$0.229684 | $22,968,431 | $418,431 | -0.14% |  |
| 695 |  BOBO |
$3.45e-7 | $22,835,478 | $1,329,862 | -38.81% |  |
| 696 |  Oho |
$0.000951 | $22,936,452 | $187,946 | -2.85% |  |
| 697 |  FLock.io |
$0.063298 | $22,859,698 | $7,899,168 | -1.01% |  |
| 698 |  Adventure Gold |
$0.245995 | $22,835,744 | $6,762,768 | -7.02% |  |
| 699 |  Chromia |
$0.023390 | $22,801,076 | $3,893,336 | -5.82% |  |
| 700 |  AI Analysis Token |
$0.155182 | $22,716,986 | $340,696 | 0.77% |  |