Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:43:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8783 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UPCX |
$0.237043 | $23,815,595 | $178,276 | -7.8% |  |
| 602 |  Cheelee |
$0.417110 | $23,703,570 | $1,821,734 | 1.44% |  |
| 603 |  Radix |
$0.001764 | $23,577,775 | $318,514 | 1.43% |  |
| 604 |  Global Commercial Business |
$0.019592 | $23,546,511 | $76.12 | 0.49% |  |
| 605 |  Hippo Protocol |
$0.017982 | $23,366,284 | $332,495 | -2.94% |  |
| 606 |  Bifrost |
$0.016802 | $23,298,665 | $547,610 | -1.4% |  |
| 607 |  QuarkChain |
$0.003229 | $23,287,149 | $996,759 | -4.29% |  |
| 608 |  Aevo |
$0.025329 | $23,205,656 | $7,124,821 | -9.46% |  |
| 609 |  aPriori |
$0.106514 | $23,000,426 | $5,692,809 | 14.66% |  |
| 610 |  Smooth Love Potion |
$0.000628 | $22,879,002 | $6,703,760 | -3.77% |  |
| 611 |  Caldera |
$0.154062 | $22,878,184 | $6,342,754 | -3.84% |  |
| 612 |  SATS (Ordinals) |
$1.09e-8 | $22,872,993 | $4,609,166 | -5.35% |  |
| 613 |  Invesco QQQ Tokenized ETF (Ondo) |
$604.07 | $22,835,435 | $973,225 | -1.01% |  |
| 614 |  MEET48 |
$0.021767 | $22,776,505 | $10,134,193 | 6.27% |  |
| 615 |  Tokamak Network |
$0.517859 | $22,703,689 | $535,308 | -2.29% |  |
| 616 |  Comtech Gold |
$160.47 | $22,625,989 | $1,043,999 | 0.14% |  |
| 617 |  Lorenzo Protocol |
$0.042362 | $22,598,932 | $4,991,435 | 0.56% |  |
| 618 |  Faith Tribe |
$0.006966 | $22,493,612 | $632,586 | 0.49% |  |
| 619 |  DIA |
$0.187139 | $22,396,101 | $1,349,373 | -6.09% |  |
| 620 |  Acurast |
$0.103199 | $22,394,097 | $4,457,002 | -3.93% |  |
| 621 |  Cartesi |
$0.024593 | $22,248,368 | $2,769,555 | -5.61% |  |
| 622 |  Biconomy |
$0.022215 | $22,220,314 | $3,883,422 | -3.64% |  |
| 623 |  Tensor |
$0.048001 | $22,181,377 | $11,560,518 | -7.6% |  |
| 624 |  Allora |
$0.110349 | $22,125,072 | $26,098,723 | 15.41% |  |
| 625 |  MetaMask USD |
$1.00 | $22,096,876 | $2,351,196 | 0.02% |  |
| 626 |  Hyperlane |
$0.096444 | $21,902,663 | $4,712,506 | -4.77% |  |
| 627 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$690.24 | $21,872,914 | $3,177.06 | -0.59% |  |
| 628 |  Spacecoin |
$0.010153 | $21,854,632 | $49,312,677 | -14.35% |  |
| 629 |  MAP Protocol |
$0.003516 | $21,745,617 | $649,904 | -0.83% |  |
| 630 |  Treasure |
$0.068249 | $21,691,362 | $7,665,076 | -7.1% |  |
| 631 |  WINkLink |
$0.000022 | $21,606,576 | $3,945,078 | -1.92% |  |
| 632 |  Swarm Network |
$0.010305 | $21,489,973 | $4,470,670 | 3.52% |  |
| 633 |  Goatseus Maximus |
$0.021441 | $21,440,747 | $3,670,065 | -5.9% |  |
| 634 |  Euler |
$0.879722 | $21,344,890 | $10,342,694 | -4.7% |  |
| 635 |  Adshares |
$0.550867 | $21,334,447 | $1,603,830 | -1.3% |  |
| 636 |  NYM |
$0.025521 | $21,117,204 | $1,363,140 | -0.97% |  |
| 637 |  Checkmate |
$0.069695 | $20,968,518 | $28,290,203 | -32.33% |  |
| 638 |  Boundless |
$0.089702 | $20,909,043 | $9,391,475 | -6.47% |  |
| 639 |  Anoma |
$0.008327 | $20,817,881 | $7,409,366 | 3.11% |  |
| 640 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 641 |  Titan's Tap |
$0.000678 | $20,800,619 | $93,277.27 | -13.83% |  |
| 642 |  Elastos |
$0.895597 | $20,669,581 | $4,030,436 | 66.6% |  |
| 643 |  Resolv |
$0.057656 | $20,639,996 | $8,055,027 | -6.05% |  |
| 644 |  StrikeX |
$0.023637 | $20,627,907 | $339.89 | -0.7% |  |
| 645 |  AIHub |
$17.52 | $20,500,504 | - | 3.82% |  |
| 646 |  Orderly |
$0.055642 | $20,490,239 | $6,550,203 | -5.06% |  |
| 647 |  Sapien |
$0.081486 | $20,371,573 | $4,377,547 | -5.83% |  |
| 648 |  Tradoor |
$1.42 | $20,314,478 | $4,412,144 | -1.59% |  |
| 649 |  SynFutures |
$0.005795 | $20,278,794 | $6,474,348 | -6.64% |  |
| 650 |  Marlin |
$0.002457 | $20,213,486 | $1,035,228 | -3.12% |  |
| 651 |  AriaAI |
$0.071758 | $20,168,111 | $3,196,865 | 1.29% |  |
| 652 |  Hivemapper |
$0.003623 | $20,134,622 | $688,290 | -7.51% |  |
| 653 |  Celer Network |
$0.002574 | $20,085,498 | $13,098,715 | -4.33% |  |
| 654 |  Destra Network |
$0.020576 | $20,060,262 | $2,512,547 | -2.26% |  |
| 655 |  USAT |
$1.00 | $20,009,487 | $10,392,279 | 0.04% |  |
| 656 |  Renzo |
$0.002982 | $19,943,310 | $5,302,120 | -5.39% |  |
| 657 |  SuperWalk |
$0.027765 | $19,939,328 | $166,220 | -7.56% |  |
| 658 |  Phala Network |
$0.024042 | $19,931,771 | $6,978,502 | -4.92% |  |
| 659 |  Chromia |
$0.023095 | $19,728,746 | $3,840,421 | -3.47% |  |
| 660 |  Mira |
$0.084017 | $19,666,425 | $7,250,811 | -9.4% |  |
| 661 |  Dymension |
$0.042178 | $19,653,805 | $3,143,411 | -5.79% |  |
| 662 |  aixbt |
$0.019602 | $19,580,909 | $7,535,594 | -6.55% |  |
| 663 |  WalletConnect Token |
$0.058478 | $19,573,176 | $9,873,764 | -5.48% |  |
| 664 |  Public Masterpiece Token |
$0.112606 | $19,546,644 | $299,685 | 0.14% |  |
| 665 |  Decimal |
$0.001757 | $19,544,981 | $356,524 | 0.07% |  |
| 666 |  Janction |
$0.001700 | $19,533,589 | $5,363,447 | -4.48% |  |
| 667 |  Xai |
$0.009792 | $19,457,801 | $5,056,793 | -5.16% |  |
| 668 |  Clearpool |
$0.020530 | $19,436,724 | $1,797,841 | -4.12% |  |
| 669 |  Gigachad |
$0.002089 | $19,429,380 | $1,084,155 | -6.35% |  |
| 670 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019420 | $19,416,137 | $2,856,251 | -5.91% |  |
| 671 |  Nockchain |
$0.010086 | $19,357,804 | $502,958 | -13.23% |  |
| 672 |  CoinEx Token |
$0.027278 | $19,330,032 | $44,142.60 | 0.48% |  |
| 673 |  STBL |
$0.038523 | $19,261,528 | $4,931,805 | 2.34% |  |
| 674 |  MetaMUI |
$0.040401 | $19,240,994 | $549,936 | 0.68% |  |
| 675 |  Coinbase tokenized stock (xStock) |
$164.07 | $19,196,521 | $13,052,033 | -2.49% |  |
| 676 |  Definitive |
$0.094316 | $19,148,525 | $913,158 | -0.9% |  |
| 677 |  IAGON |
$0.050882 | $19,132,488 | $113,067 | -5.59% |  |
| 678 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.51 | $19,101,334 | $2,568,447 | -0.37% |  |
| 679 |  Xphere |
$0.007518 | $19,053,100 | $707,335 | 15.08% |  |
| 680 |  Magma Finance |
$0.099982 | $18,996,629 | $2,221,581 | 1.59% |  |
| 681 |  Velvet |
$0.078576 | $18,921,253 | $2,920,814 | 8.77% |  |
| 682 |  SUPERFORTUNE |
$0.150069 | $18,758,674 | $5,083,921 | 2.75% |  |
| 683 |  Torch of Liberty |
$0.018744 | $18,744,086 | $1,012,861 | -16.46% |  |
| 684 |  Hana Network |
$0.036843 | $18,686,682 | $5,314,020 | 1.19% |  |
| 685 |  zkPass |
$0.091914 | $18,535,972 | $14,621,965 | -0.87% |  |
| 686 |  MovieBloc |
$0.000970 | $18,507,869 | $3,490,309 | -3.12% |  |
| 687 |  Electroneum |
$0.001029 | $18,500,882 | $244,805 | -0.46% |  |
| 688 |  Bitcoin Gold |
$1.05 | $18,421,778 | $1,307.08 | 84.89% |  |
| 689 |  Delysium |
$0.010948 | $18,395,142 | $1,054,752 | -3.99% |  |
| 690 |  KernelDAO |
$0.064147 | $18,365,884 | $6,024,474 | -4.45% |  |
| 691 |  Adventure Gold |
$0.211207 | $18,292,652 | $9,472,462 | -5.28% |  |
| 692 |  Vine Coin |
$0.018258 | $18,257,498 | $3,118,416 | -4.38% |  |
| 693 |  Aurora |
$0.026757 | $18,225,128 | $349,435 | -4.77% |  |
| 694 |  Solend |
$0.182136 | $18,213,587 | $4.06 | 0.09% |  |
| 695 |  Lucidum Coin |
$0.110827 | $18,187,316 | $57,056.91 | -1.2% |  |
| 696 |  ChainGPT |
$0.020697 | $18,131,719 | $3,097,844 | -5.38% |  |
| 697 |  Sophon |
$0.009062 | $18,124,169 | $5,926,573 | -5.5% |  |
| 698 |  Surge |
$0.036893 | $18,077,585 | $8,769,867 | -7.6% |  |
| 699 |  Infrared |
$0.087886 | $18,016,675 | $6,699,436 | -0.03% |  |
| 700 |  Initia |
$0.098399 | $17,898,048 | $22,551,041 | -9.66% |  |