Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 16/02/2026
Bảng bên dưới đây tổng hợp giá của 8833 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Apple tokenized stock (xStock) |
$256.04 | $24,581,209 | $2,187,769 | -0.04% |  |
| 602 |  Cartesi |
$0.026949 | $24,368,894 | $2,697,388 | -5.25% |  |
| 603 |  SATS (Ordinals) |
$1.15e-8 | $24,229,706 | $3,957,626 | -9.51% |  |
| 604 |  TokenPocket |
$0.006970 | $24,161,017 | $69,819.48 | 0.6% |  |
| 605 |  Biconomy |
$0.024110 | $24,115,866 | $3,654,481 | -6.93% |  |
| 606 |  Taiko |
$0.124994 | $24,027,969 | $3,236,304 | -5.61% |  |
| 607 |  Pepecoin |
$0.000236 | $23,954,179 | $152,874 | 1.29% |  |
| 608 |  Smooth Love Potion |
$0.000657 | $23,920,100 | $9,861,046 | -5.68% |  |
| 609 |  Cheelee |
$0.420189 | $23,878,552 | $1,791,915 | -2.8% |  |
| 610 |  Faith Tribe |
$0.007385 | $23,845,818 | $647,785 | -2.68% |  |
| 611 |  SuperWalk |
$0.033181 | $23,828,954 | $304,679 | -2.73% |  |
| 612 |  Bifrost |
$0.017153 | $23,785,617 | $510,513 | -1.35% |  |
| 613 |  DIA |
$0.197710 | $23,661,213 | $1,216,665 | -6.14% |  |
| 614 |  Goatseus Maximus |
$0.023623 | $23,622,377 | $5,823,282 | -9.1% |  |
| 615 |  Autonomi |
$0.078427 | $23,496,442 | $344,553 | -1.52% |  |
| 616 |  Wibegram |
$1.15 | $23,489,630 | $637,535 | 1.44% |  |
| 617 |  Global Commercial Business |
$0.019486 | $23,419,117 | $171.89 | -1.03% |  |
| 618 |  Prom |
$1.28 | $23,400,485 | $9,829,425 | 1.69% |  |
| 619 |  Acurast |
$0.107476 | $23,322,224 | $8,499,822 | -3.87% |  |
| 620 |  Tensor |
$0.050288 | $23,238,251 | $14,477,682 | -10.98% |  |
| 621 |  Caldera |
$0.156395 | $23,224,726 | $5,220,983 | -5.78% |  |
| 622 |  Hyperlane |
$0.101854 | $23,131,117 | $4,883,493 | -5.58% |  |
| 623 |  Hivemapper |
$0.004144 | $23,024,517 | $672,782 | -0.29% |  |
| 624 |  Sonic SVM |
$0.047460 | $23,015,280 | $24,087,209 | -5.97% |  |
| 625 |  Boundless |
$0.098006 | $22,776,133 | $14,403,779 | -3.54% |  |
| 626 |  Comtech Gold |
$161.14 | $22,721,215 | $1,068,081 | 0.69% |  |
| 627 |  Invesco QQQ Tokenized ETF (Ondo) |
$601.92 | $22,709,901 | $418,859 | 0.06% |  |
| 628 |  WINkLink |
$0.000023 | $22,547,848 | $5,220,934 | -3.16% |  |
| 629 |  Torch of Liberty |
$0.022427 | $22,426,797 | $973,642 | 3.03% |  |
| 630 |  哈基米 |
$0.022294 | $22,294,022 | $1,361,888 | -8.2% |  |
| 631 |  Surge |
$0.045451 | $22,270,776 | $5,675,256 | -11.69% |  |
| 632 |  aPriori |
$0.102375 | $22,106,665 | $11,994,799 | 2.27% |  |
| 633 |  SynFutures |
$0.006315 | $22,099,245 | $6,406,724 | -3.49% |  |
| 634 |  Enso |
$1.07 | $22,046,452 | $28,311,657 | -9.34% |  |
| 635 |  MAP Protocol |
$0.003542 | $21,907,201 | $632,975 | -4.3% |  |
| 636 |  Lorenzo Protocol |
$0.040965 | $21,853,321 | $6,156,878 | 1.8% |  |
| 637 |  MEET48 |
$0.020827 | $21,793,189 | $10,153,864 | 2.86% |  |
| 638 |  Adshares |
$0.563022 | $21,805,195 | $1,307,218 | -2.65% |  |
| 639 |  Phala Network |
$0.026300 | $21,798,763 | $7,894,374 | -5.82% |  |
| 640 |  PlaysOut |
$0.027207 | $21,777,189 | $6,143,231 | -30.14% |  |
| 641 |  Chromia |
$0.025481 | $21,759,161 | $4,631,782 | -8.61% |  |
| 642 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$687.12 | $21,711,019 | - | 0.05% |  |
| 643 |  Resolv |
$0.061001 | $21,698,770 | $12,399,709 | -3.47% |  |
| 644 |  AIHub |
$18.54 | $21,686,710 | - | 24.8% |  |
| 645 |  Gigachad |
$0.002328 | $21,653,974 | $1,653,204 | -7.3% |  |
| 646 |  NYM |
$0.026150 | $21,638,330 | $1,430,545 | 4.16% |  |
| 647 |  Treasure |
$0.067980 | $21,605,642 | $7,412,805 | -5.81% |  |
| 648 |  MetaMask USD |
$1.00 | $21,588,543 | $2,457,047 | 0.01% |  |
| 649 |  Mira |
$0.091119 | $21,328,650 | $8,372,925 | -4.1% |  |
| 650 |  Marlin |
$0.002593 | $21,333,395 | $1,250,562 | -3.02% |  |
| 651 |  Orderly |
$0.057790 | $21,229,004 | $6,431,246 | -7.02% |  |
| 652 |  Gains Network |
$0.852806 | $21,213,732 | $3,074,899 | -3.36% |  |
| 653 |  Anoma |
$0.008467 | $21,167,958 | $6,666,779 | -1.65% |  |
| 654 |  Radix |
$0.001583 | $21,153,756 | $268,991 | -6.53% |  |
| 655 |  Sapien |
$0.084180 | $21,044,971 | $6,001,205 | -8.53% |  |
| 656 |  Xai |
$0.010582 | $21,023,964 | $17,970,062 | -2.99% |  |
| 657 |  StrikeX |
$0.024063 | $20,999,571 | $6,371.81 | -4.98% |  |
| 658 |  Dymension |
$0.045232 | $20,971,010 | $4,134,068 | -5.6% |  |
| 659 |  Limitless |
$0.158270 | $20,828,088 | $2,882,812 | -2.01% |  |
| 660 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 661 |  aixbt |
$0.020816 | $20,793,630 | $12,675,476 | -10.3% |  |
| 662 |  IAGON |
$0.054967 | $20,668,824 | $164,759 | -7.62% |  |
| 663 |  Initia |
$0.113443 | $20,622,530 | $130,721,664 | 60.11% |  |
| 664 |  Clearpool |
$0.021735 | $20,576,996 | $5,201,660 | -4.77% |  |
| 665 |  Aurora |
$0.030252 | $20,569,923 | $1,220,812 | 9.33% |  |
| 666 |  WalletConnect Token |
$0.061435 | $20,562,946 | $10,331,793 | -8.37% |  |
| 667 |  AriaAI |
$0.072861 | $20,478,099 | $2,511,692 | 4.07% |  |
| 668 |  Renzo |
$0.003054 | $20,415,581 | $5,548,910 | -4.73% |  |
| 669 |  Destra Network |
$0.020862 | $20,338,955 | $2,376,742 | -11.48% |  |
| 670 |  Checkmate |
$0.067542 | $20,320,971 | $30,615,039 | 9.65% |  |
| 671 |  Baby Shark Universe |
$0.120831 | $20,299,675 | $57,216,997 | -7.63% |  |
| 672 |  Bonfida |
$0.020437 | $20,251,361 | $2,731,198 | -6.39% |  |
| 673 |  zkPass |
$0.099885 | $20,143,570 | $74,289,552 | 5.42% |  |
| 674 |  Celer Network |
$0.002577 | $20,109,127 | $11,194,521 | -5.35% |  |
| 675 |  USAT |
$1.00 | $20,016,569 | $5,535,179 | 0.02% |  |
| 676 |  Delysium |
$0.011889 | $19,935,454 | $1,028,473 | -4.26% |  |
| 677 |  INFINIT |
$0.066762 | $19,931,247 | $12,420,408 | -1.04% |  |
| 678 |  Magma Finance |
$0.104053 | $19,769,992 | $2,532,569 | 7.24% |  |
| 679 |  STBL |
$0.039513 | $19,756,637 | $5,736,833 | -4.57% |  |
| 680 |  Janction |
$0.001718 | $19,745,881 | $7,559,966 | 16.69% |  |
| 681 |  KernelDAO |
$0.068851 | $19,712,497 | $17,045,200 | 0.58% |  |
| 682 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019647 | $19,643,167 | $3,020,181 | -3.65% |  |
| 683 |  Hana Network |
$0.038686 | $19,620,862 | $10,107,957 | 2.89% |  |
| 684 |  Adventure Gold |
$0.226504 | $19,617,550 | $8,048,441 | -5.53% |  |
| 685 |  Ponke |
$0.035227 | $19,570,419 | $4,257,428 | -9.46% |  |
| 686 |  CoinEx Token |
$0.027556 | $19,527,044 | $47,375.43 | 1.29% |  |
| 687 |  MovieBloc |
$0.001021 | $19,483,522 | $4,149,005 | -1.48% |  |
| 688 |  DORA |
$0.019678 | $19,482,516 | $204,913 | 0.47% |  |
| 689 |  Spacecoin |
$0.009035 | $19,448,552 | $129,917,473 | -29.06% |  |
| 690 |  Public Masterpiece Token |
$0.111758 | $19,360,051 | $192,759 | 0% |  |
| 691 |  Coinbase tokenized stock (xStock) |
$165.44 | $19,356,410 | $3,167,067 | -1.24% |  |
| 692 |  Sophon |
$0.009669 | $19,337,116 | $5,576,797 | -6.21% |  |
| 693 |  Decimal |
$0.001737 | $19,320,952 | $371,244 | -1.11% |  |
| 694 |  Definitive |
$0.095080 | $19,303,594 | $1,120,260 | -3.26% |  |
| 695 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.79 | $19,171,143 | $1,099,641 | 0.06% |  |
| 696 |  ChainGPT |
$0.021877 | $19,164,856 | $3,357,088 | -5.91% |  |
| 697 |  Tradoor |
$1.33 | $19,146,415 | $4,335,234 | -2.69% |  |
| 698 |  Allora |
$0.095280 | $19,103,735 | $46,953,510 | 13.95% |  |
| 699 |  MetaMUI |
$0.040070 | $19,083,035 | $524,229 | 0.01% |  |
| 700 |  Vine Coin |
$0.019079 | $19,079,021 | $4,287,478 | -9.82% |  |