Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:29:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.71 | $27,120,397 | $20,273.55 | -0.1% |  |
| 602 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$708.72 | $27,049,504 | $27,027.39 | 5.3% |  |
| 603 |  sUSD |
$0.619565 | $27,013,109 | $37,737.17 | -3.84% |  |
| 604 |  Ark of Panda |
$0.038185 | $26,844,041 | $1,714,654 | -2.08% |  |
| 605 |  Fabric Protocol |
$0.011914 | $26,579,140 | $9,193,097 | -2.34% |  |
| 606 |  SMART |
$0.003946 | $26,518,755 | $444,621 | 1.02% |  |
| 607 |  EthereumPoW |
$0.245587 | $26,478,924 | $1,784,741 | -0.71% |  |
| 608 |  SwftCoin |
$0.002644 | $26,439,991 | $526,530 | 2.3% |  |
| 609 |  Salesforce tokenized stock (xStock) |
$172.91 | $26,344,313 | $1.05 | 2.21% |  |
| 610 |  Klickl Token |
$0.262016 | $26,201,642 | - | -1.6% |  |
| 611 |  Folks Finance |
$2.15 | $26,192,668 | $1,995,527 | 1.98% |  |
| 612 |  Worldwide USD |
$0.993334 | $26,131,970 | $207,437 | -0.17% |  |
| 613 |  Medtronic tokenized stock (xStock) |
$84.43 | $26,075,994 | $136.75 | 1.2% |  |
| 614 |  BORA |
$0.023709 | $26,074,363 | $59,701.40 | -0.07% |  |
| 615 |  Giggle Fund |
$26.37 | $26,067,192 | $13,228,997 | 1.6% |  |
| 616 |  Catizen |
$0.038874 | $26,048,700 | $3,895,139 | 1.05% |  |
| 617 |  UNIPOLY |
$0.118441 | $25,965,780 | $169,987 | -0.26% |  |
| 618 |  Orbs |
$0.005899 | $25,835,346 | $1,680,726 | -1.45% |  |
| 619 |  International Business Machines tokenized stock (xStock) |
$213.88 | $25,812,886 | $796.04 | -0.28% |  |
| 620 |  iota |
$6.40 | $25,644,224 | $200,050 | 1.47% |  |
| 621 |  Trusta.AI |
$0.072550 | $25,614,266 | $1,331,406 | -1.91% |  |
| 622 |  Osmosis |
$0.032677 | $25,529,692 | $3,904,265 | -1.45% |  |
| 623 |  MYX Finance |
$0.073752 | $25,499,678 | $13,613,408 | -6.45% |  |
| 624 |  ICON |
$0.023197 | $25,452,094 | $432,649 | -0.65% |  |
| 625 |  OpenGradient |
$0.107475 | $25,434,530 | $16,879,724 | -3.32% |  |
| 626 |  Everything |
$0.000253 | $25,300,964 | $220,838 | -2.86% |  |
| 627 |  Neiro |
$0.000060 | $25,237,840 | $3,682,049 | -1.7% |  |
| 628 |  Victoria VR |
$0.001495 | $25,113,472 | $573,175 | -8.2% |  |
| 629 |  Frax (prev. FXS) |
$0.268224 | $25,109,035 | $570,696 | 3.27% |  |
| 630 |  iExec RLC |
$0.288559 | $25,104,566 | $1,791,169 | 0.56% |  |
| 631 |  Mango |
$0.022375 | $25,003,688 | $71,262.02 | -6.8% |  |
| 632 |  Vanta Network |
$5.79 | $24,859,445 | $37,349.16 | 1.84% |  |
| 633 |  SKALE |
$0.004002 | $24,778,082 | $8,948,110 | -5.28% |  |
| 634 |  Atletico De Madrid Fan Token |
$2.81 | $24,741,561 | $4,102,833 | -0.52% |  |
| 635 |  Powerledger |
$0.043085 | $24,478,569 | $2,899,618 | -0.68% |  |
| 636 |  Arkham |
$0.108591 | $24,443,900 | $21,404,407 | -0.04% |  |
| 637 |  Swarm Network |
$0.011724 | $24,447,930 | $2,004,775 | -3.56% |  |
| 638 |  Orbler |
$0.023894 | $24,266,032 | $31,365.98 | -0.03% |  |
| 639 |  World Mobile Token |
$0.028307 | $24,232,877 | $1,105,549 | -3.39% |  |
| 640 |  Somnia |
$0.099003 | $24,081,131 | $5,647,677 | -1.38% |  |
| 641 |  Cyber |
$0.334119 | $24,041,661 | $7,466,883 | -0.37% |  |
| 642 |  Asteroid Shiba |
$0.000057 | $24,100,717 | $3,139,565 | -4.63% |  |
| 643 |  Yei Finance |
$0.186090 | $24,024,254 | $2,953,501 | 3.06% |  |
| 644 |  Open Campus |
$0.030112 | $23,843,760 | $2,782,966 | 1.71% |  |
| 645 |  Aleo |
$0.018724 | $23,773,031 | $1,565,630 | 0.43% |  |
| 646 |  MVL |
$0.000852 | $23,694,308 | $61,543.12 | -2.24% |  |
| 647 |  DODO |
$0.023686 | $23,685,552 | $41,245,885 | 11.26% |  |
| 648 |  siren |
$0.032694 | $23,674,742 | $4,354,643 | 4.81% |  |
| 649 |  Hana Network |
$0.035040 | $23,628,094 | $6,318,591 | 0.63% |  |
| 650 |  Chainbase |
$0.063212 | $23,623,358 | $4,452,923 | -1.09% |  |
| 651 |  Railgun |
$1.52 | $23,584,799 | $195,979 | 2.82% |  |
| 652 |  Prom |
$1.29 | $23,550,267 | $891,249 | -0.16% |  |
| 653 |  Hyperlane |
$0.069031 | $23,344,649 | $8,820,408 | -0.64% |  |
| 654 |  Euler |
$0.967499 | $23,146,591 | $2,420,356 | -0.66% |  |
| 655 |  IoTeX |
$0.002445 | $23,087,636 | $997,719 | 2.56% |  |
| 656 |  Isiklar Coin |
$0.230538 | $23,053,809 | $419,422 | -0.28% |  |
| 657 |  Snek |
$0.000308 | $22,994,545 | $3,454,369 | 1.17% |  |
| 658 |  Bounce Token |
$3.32 | $22,959,829 | $6,551,466 | -0.12% |  |
| 659 |  Collect on Fanable |
$0.042712 | $22,936,263 | $4,624,869 | -17.98% |  |
| 660 |  QANplatform |
$0.012690 | $22,893,767 | $169,569 | -2.65% |  |
| 661 |  Constellation |
$0.007945 | $22,829,707 | $693,750 | -3.59% |  |
| 662 |  Kyber Network Crystal v2 |
$0.109075 | $22,818,261 | $2,161,707 | -0.06% |  |
| 663 |  GMT |
$0.007332 | $22,813,253 | $4,159,636 | 0.29% |  |
| 664 |  IOST |
$0.000666 | $22,789,530 | $6,478,417 | 1.43% |  |
| 665 |  OLAXBT |
$0.098925 | $22,777,513 | $1,205,618 | 1.57% |  |
| 666 |  Naoris Protocol |
$0.037803 | $22,653,865 | $894,615 | 0.5% |  |
| 667 |  Loopring |
$0.016502 | $22,581,644 | $36,549,583 | 33.83% |  |
| 668 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.70 | $22,441,566 | $4,694,677 | -2.8% |  |
| 669 |  iShares Silver Trust Tokenized ETF (Ondo) |
$50.54 | $22,385,105 | $3,508,736 | 0.56% |  |
| 670 |  WOO |
$0.011789 | $22,266,144 | $1,156,689 | 0.38% |  |
| 671 |  Infinity Ground |
$0.071680 | $22,218,311 | $1,435,420 | -0.29% |  |
| 672 |  Steem |
$0.040005 | $22,123,580 | $2,730,753 | 0.42% |  |
| 673 |  Merlin Chain |
$0.016817 | $22,096,364 | $2,953,975 | -0.01% |  |
| 674 |  MetaMask USD |
$1.00 | $22,053,896 | $12,965,043 | -0.1% |  |
| 675 |  COTI |
$0.007497 | $22,021,969 | $1,947,013 | -0.19% |  |
| 676 |  LCX |
$0.023141 | $21,965,665 | $33,042.10 | 2.2% |  |
| 677 |  OpenAI
Pre-IPO stock (Republic) |
$755.27 | $21,964,711 | - | -3.03% |  |
| 678 |  Ontology Gas |
$0.046050 | $21,898,236 | $1,495,484 | -0.85% |  |
| 679 |  Freysa |
$0.002670 | $21,865,635 | $194,524 | -4.87% |  |
| 680 |  Illuvium |
$2.97 | $21,802,846 | $1,286,829 | -0.63% |  |
| 681 |  iShares Silver Trust Tokenised ETF (xStock) |
$50.62 | $21,700,999 | $115,124 | 0.69% |  |
| 682 |  Based |
$0.091923 | $21,601,886 | $17,989,575 | 1.64% |  |
| 683 |  BounceBit |
$0.017917 | $21,564,932 | $1,732,084 | -1.09% |  |
| 684 |  WINkLink |
$0.000022 | $21,519,140 | $6,785,198 | -1.48% |  |
| 685 |  Tokenlon Network Token |
$0.172537 | $21,303,107 | $8,148.33 | -1.86% |  |
| 686 |  Pundi X (New) |
$0.081887 | $21,158,628 | $1,451,481 | 1.12% |  |
| 687 |  SLT |
$2.49 | $21,130,835 | $32,254.78 | -2.35% |  |
| 688 |  COINDEPO |
$0.084086 | $21,048,239 | $1,592,098 | -0.58% |  |
| 689 |  Cartesi |
$0.022609 | $21,026,410 | $737,412 | 0.21% |  |
| 690 |  Gigachad |
$0.002255 | $20,981,495 | $6,197,805 | -2.7% |  |
| 691 |  Alchemist AI |
$0.024619 | $20,926,471 | $3,803,027 | -7.4% |  |
| 692 |  Ardor |
$0.020955 | $20,922,384 | $667,581 | 0.29% |  |
| 693 |  Xertra |
$0.009523 | $20,826,308 | $4,338,551 | -0.27% |  |
| 694 |  Bonfida |
$0.020875 | $20,685,712 | $8,206,221 | -0.76% |  |
| 695 |  Cheelee |
$0.363881 | $20,678,651 | $344,535 | -0.67% |  |
| 696 |  Ark |
$0.103837 | $20,548,901 | $486,904 | -0.6% |  |
| 697 |  Metis |
$2.71 | $20,448,205 | $2,052,365 | -2.3% |  |
| 698 |  dKargo |
$0.004080 | $20,400,521 | $1,367,419 | 5.06% |  |
| 699 |  Sign |
$0.008528 | $20,352,938 | $5,455,494 | 1.88% |  |
| 700 |  Renzo |
$0.002377 | $20,331,480 | $5,471,668 | -0.36% |  |