Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 23/05/2026

Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Uquid Coin Uquid Coin $2.81 $28,107,785 $21,480.81 -0.16% Uquid Coin
602 API3 API3 $0.324485 $28,042,653 $12,158,378 -5.34% API3
603 Blast Blast $0.000452 $28,011,395 $2,116,468 -1.15% Blast
604 IQ IQ $0.001076 $27,940,498 $1,562,785 -0.34% IQ
605 Tokenlon Network Token Tokenlon Network Token $0.226118 $27,918,510 $5,089.92 -2.22% Tokenlon Network Token
606 Secret Secret $0.080923 $27,893,414 $2,207,268 -4.96% Secret
607 UNS TOKEN UNS TOKEN $0.262976 $27,771,385 $1,897.73 -4.21% UNS TOKEN
608 Phala Network Phala Network $0.033103 $27,770,256 $9,701,284 -6.7% Phala Network
609 Brevis Brevis $0.110935 $27,733,667 $15,870,693 -6.72% Brevis
610 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $120.36 $27,646,056 $650.21 1.48% Cisco tokenized stock (xStock)
611 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $425.84 $27,580,409 $4,911,840 1.57% Tesla Tokenized Stock (Ondo)
612 Electronic USD Electronic USD $0.999494 $27,480,809 $167,718 0.03% Electronic USD
613 AI Analysis Token AI Analysis Token $0.187724 $27,480,769 $368,616 6.43% AI Analysis Token
614 Klickl Token Klickl Token $0.274095 $27,409,527 $91,466.25 0.98% Klickl Token
615 Lisk Lisk $0.116834 $27,266,249 $5,269,179 -4.77% Lisk
616 Yield Guild Games Yield Guild Games $0.037234 $27,320,050 $11,002,461 -2.92% Yield Guild Games
617 Symbol Symbol $0.004182 $27,250,508 $78,170.72 0.79% Symbol
618 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $68.36 $27,183,167 $138,411 -1.33% iShares Silver Trust Tokenised ETF (xStock)
619 DOGS DOGS $0.000052 $27,109,386 $14,174,787 -10.12% DOGS
620 dKargo dKargo $0.005417 $27,087,428 $1,533,020 0.13% dKargo
621 Cartesi Cartesi $0.029617 $27,074,121 $1,719,276 -3.12% Cartesi
622 Audius Audius $0.018992 $27,018,588 $4,050,769 -2.99% Audius
623 Spell Token Spell Token $0.000157 $26,924,145 $2,598,686 -2.57% Spell Token
624 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 - 0% Bit Digital Tokenised Stock (xStock)
625 SATS (Ordinals) SATS (Ordinals) $1.28e-8 $26,794,779 $3,203,580 -5.58% SATS (Ordinals)
626 MiL.k MiL.k $0.048525 $26,741,939 $2,307,723 -0.25% MiL.k
627 deBridge deBridge $0.013756 $26,475,832 $4,153,018 -1.07% deBridge
628 MEET48 MEET48 $0.025288 $26,461,437 $1,767,227 -1.26% MEET48
629 Xertra Xertra $0.012182 $26,406,318 $321,251 -1.84% Xertra
630 Metal DAO Metal DAO $0.290035 $26,287,587 $1,488,869 -1.69% Metal DAO
631 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.77 $26,151,633 $98.50 0% TBLL tokenized ETF (xStock)
632 iota iota $6.54 $26,170,443 $1,319,966 0.51% iota
633 Biconomy Biconomy $0.025938 $25,944,499 $4,279,591 -3.16% Biconomy
634 AI Companions AI Companions $0.034371 $25,777,929 $1,354,415 -7.79% AI Companions
635 Shentu Shentu $0.160441 $25,583,218 $1,479,296 -6.35% Shentu
636 ISLM ISLM $0.011664 $25,502,625 $15,730.92 1.14% ISLM
637 TokenPocket TokenPocket $0.007355 $25,495,805 $77,015.72 -0.14% TokenPocket
638 Stronghold SHx Stronghold SHx $0.004397 $25,474,057 $374,978 -3.05% Stronghold SHx
639 Autonomi Autonomi $0.077183 $25,337,372 $439,839 -4.24% Autonomi
640 Momentum Momentum $0.123782 $25,263,375 $3,064,958 -4.36% Momentum
641 Metis Metis $3.41 $25,097,911 $2,674,163 -4.24% Metis
642 Sonic SVM Sonic SVM $0.038298 $25,037,920 $2,613,379 -2.76% Sonic SVM
643 GameBuild GameBuild $0.001305 $24,929,641 $498,203 -1.03% GameBuild
644 Moonriver Moonriver $2.17 $24,913,843 $5,033,415 -6.57% Moonriver
645 Cheelee Cheelee $0.438123 $24,897,680 $1,345,588 -0.96% Cheelee
646 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.37 $24,833,787 $668,352 -3.74% DFDV tokenized stock (xStock)
647 Usual Usual $0.013904 $24,861,086 $26,877,692 -5.78% Usual
648 Cobak Token Cobak Token $0.247594 $24,759,414 $3,096,043 -0.25% Cobak Token
649 Cetus Protocol Cetus Protocol $0.026143 $24,779,230 $3,769,494 -5.78% Cetus Protocol
650 Aergo Aergo $0.050468 $24,729,513 $403,366 -3.53% Aergo
651 Liquity Liquity $0.256744 $24,704,095 $5,179,903 -4.47% Liquity
652 ArcBlock ArcBlock $0.250231 $24,661,299 $184,876 -3.11% ArcBlock
653 Pocket Network Pocket Network $0.010531 $24,644,771 $442,194 -0.57% Pocket Network
654 Anoma Anoma $0.009749 $24,372,981 $3,753,429 -6.3% Anoma
655 Wirex Token Wirex Token $0.002433 $24,330,630 $492,614 1.22% Wirex Token
656 Opinion Opinion $0.172146 $24,197,565 $13,375,266 -6.95% Opinion
657 GUNZ GUNZ $0.011929 $24,099,267 $11,963,494 -8.38% GUNZ
658 Corn Corn $0.045901 $24,098,154 $4,589,723 0.23% Corn
659 Mango Network Mango Network $0.015042 $24,111,070 $2,624,729 -0.49% Mango Network
660 Nosana Nosana $0.336315 $24,025,383 $975,650 8.4% Nosana
661 INFINIT INFINIT $0.073219 $23,966,173 $22,506,280 20.73% INFINIT
662 FLock.io FLock.io $0.065148 $23,819,487 $4,252,741 -6.52% FLock.io
663 WalletConnect Token WalletConnect Token $0.062085 $23,810,035 $13,100,290 -4.1% WalletConnect Token
664 Animecoin Animecoin $0.004292 $23,769,206 $5,912,411 -2.22% Animecoin
665 Zentry Zentry $0.002960 $23,709,933 $1,092,497 -0.98% Zentry
666 Ergo Ergo $0.284773 $23,685,124 $146,829 1.86% Ergo
667 SLT SLT $2.78 $23,654,569 $47,020.69 -0.61% SLT
668 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.010626 $23,590,412 $83,893,020 59.72% BOB (Build on Bitcoin)
669 pippin pippin $0.023503 $23,502,733 $5,915,144 -2.37% pippin
670 Rujira Rujira $0.293941 $23,500,583 $3,790.66 -3.12% Rujira
671 Gradients Gradients $5.63 $23,496,175 $552,180 -3.55% Gradients
672 Superform Superform $0.121569 $23,326,172 $16,202,448 -0.12% Superform
673 RateX RateX $1.33 $23,281,945 $3,554,274 0.34% RateX
674 ChainGPT ChainGPT $0.025082 $23,226,707 $15,127,525 -5.06% ChainGPT
675 Swarm Network Swarm Network $0.011111 $23,169,527 $3,176,421 -5.97% Swarm Network
676 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $119.38 $23,151,922 $6,285,404 1.27% Intel Tokenized Stock (Ondo)
677 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $18.91 $23,078,066 $108,782 -2.48% Bitmine Tokenised Stock (xStock)
678 Isiklar Coin Isiklar Coin $0.229652 $22,965,151 $419,249 -0.1% Isiklar Coin
679 Zest Protocol Zest Protocol $0.157674 $23,020,376 $85,771,046 10.83% Zest Protocol
680 StrikeX StrikeX $0.026360 $23,004,258 $14,492.98 2.1% StrikeX
681 Lorenzo Protocol Lorenzo Protocol $0.037999 $23,042,811 $6,043,572 1.02% Lorenzo Protocol
682 Pixels Pixels $0.006779 $22,929,602 $10,220,178 -2.69% Pixels
683 Definitive Definitive $0.090920 $22,811,148 $2,906,451 -2.48% Definitive
684 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $661.36 $22,808,362 $6,884.02 1.97% CrowdStrike tokenized stock (xStock)
685 tokenbot tokenbot $23.13 $22,812,265 $3,423,219 -1.82% tokenbot
686 Smooth Love Potion Smooth Love Potion $0.000623 $22,656,405 $2,818,724 -4.24% Smooth Love Potion
687 Aevo Aevo $0.024692 $22,645,068 $7,895,349 -5.74% Aevo
688 MediBloc MediBloc $0.002111 $22,464,435 $1,808,354 2% MediBloc
689 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $78.14 $22,445,469 $36,286.74 1.21% TQQQ tokenized ETF (xStock)
690 Freysa Freysa $0.002731 $22,365,271 $352,025 -2.46% Freysa
691 Zeebu Zeebu $0.123883 $22,243,215 $1,224.47 0.41% Zeebu
692 Tokamak Network Tokamak Network $0.507172 $22,235,145 $369,277 -0.53% Tokamak Network
693 OLAXBT OLAXBT $0.096487 $22,216,114 $877,521 -1.73% OLAXBT
694 Ponke Ponke $0.039969 $22,204,817 $5,085,081 0.63% Ponke
695 Naoris Protocol Naoris Protocol $0.036775 $22,037,979 $2,807,506 7.47% Naoris Protocol
696 Nillion Nillion $0.049271 $22,094,095 $21,063,045 -16.91% Nillion
697 Tether Gold Tokens Tether Gold Tokens $4,478.60 $21,987,595 $822,818 -0.89% Tether Gold Tokens
698 Adventure Gold Adventure Gold $0.236493 $21,953,600 $5,217,542 -4.23% Adventure Gold
699 Loopring Loopring $0.016018 $21,919,034 $2,604,560 -4.06% Loopring
700 Oho Oho $0.000908 $21,897,815 $175,742 -2.55% Oho
Trang 7/84