Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:24:00 09/09/2026

Bảng bên dưới đây tổng hợp giá của 8162 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SKALE SKALE $0.003881 $24,032,095 $4,425,789 -0.7% SKALE
602 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $187.87 $24,014,173 $12,472,691 3.84% SK Hynix Tokenized bStocks
603 Fabric Protocol Fabric Protocol $0.010677 $23,820,668 $19,396,226 -9.8% Fabric Protocol
604 Abey Abey $0.022637 $23,807,626 $10,688.68 -0.4% Abey
605 SATS (Ordinals) SATS (Ordinals) $1.13e-8 $23,778,429 $2,242,153 -0.37% SATS (Ordinals)
606 Bounce Token Bounce Token $3.42 $23,707,651 $6,659,657 -1.57% Bounce Token
607 Stargate Finance Stargate Finance $0.168325 $23,680,722 $9,099,911 0.94% Stargate Finance
608 Ark Ark $0.118996 $23,680,488 $772,439 2.07% Ark
609 Tokenlon Network Token Tokenlon Network Token $0.191631 $23,660,717 $16,056.14 0.77% Tokenlon Network Token
610 GMT GMT $0.007558 $23,514,811 $5,034,282 0.33% GMT
611 4 4 $0.023285 $23,284,820 $4,536,773 1.17% 4
612 LCX LCX $0.024484 $23,241,175 $100,498 1.73% LCX
613 QANplatform QANplatform $0.012815 $23,182,827 $18,607.74 -2.1% QANplatform
614 AO AO $3.11 $23,178,187 $215,765 -2.06% AO
615 Usual Usual $0.011946 $23,168,478 $20,315,095 -2.22% Usual
616 Metal DAO Metal DAO $0.248907 $23,113,065 $499,464 2.58% Metal DAO
617 Chia Chia $1.60 $23,014,203 $819,512 2.79% Chia
618 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $766.88 $22,947,847 $31,929,766 -0.33% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
619 Biconomy Biconomy $0.022884 $22,883,806 $17,517,911 -2.22% Biconomy
620 aixbt aixbt $0.022834 $22,809,155 $4,864,608 2.95% aixbt
621 SNC SCANDIC COIN SNC SCANDIC COIN $0.178525 $22,781,528 $127,280 0.17% SNC SCANDIC COIN
622 Ark of Panda Ark of Panda $0.029759 $22,775,872 $1,087,601 -1.4% Ark of Panda
623 Cetus Protocol Cetus Protocol $0.023651 $22,725,986 $2,012,867 1.13% Cetus Protocol
624 NaoX Protocol NaoX Protocol $0.037719 $22,603,781 $2,896,637 -5.47% NaoX Protocol
625 WhiteRock WhiteRock $0.000035 $22,601,414 - -2.54% WhiteRock
626 BankrCoin BankrCoin $0.000227 $22,559,771 $2,305,926 -4.2% BankrCoin
627 OpenGradient OpenGradient $0.101531 $22,527,173 $9,108,217 -4.05% OpenGradient
628 Cluster Protocol Cluster Protocol $0.016401 $22,454,469 $95,399,613 -12.2% Cluster Protocol
629 OpenEden OpenEden $0.052988 $22,378,095 $2,392,796 -2.75% OpenEden
630 Liquity Liquity $0.232422 $22,376,117 $1,505,897 -0.78% Liquity
631 siren siren $0.030827 $22,309,535 $1,704,541 5.81% siren
632 Xertra Xertra $0.010114 $22,300,149 $1,331,149 1.86% Xertra
633 Aevo Aevo $0.023786 $22,185,142 $4,119,923 -2.22% Aevo
634 Solv Protocol Solv Protocol $0.004359 $22,118,838 $13,991,925 -6.89% Solv Protocol
635 Infinity Ground Infinity Ground $0.069068 $22,030,347 $1,554,922 -1.55% Infinity Ground
636 Civic Civic $0.021974 $21,974,040 $2,810,719 3.95% Civic
637 Flux Flux $0.052423 $21,958,097 $3,751,716 -0.58% Flux
638 OKZOO OKZOO $0.041695 $21,900,212 $493,000 1.23% OKZOO
639 MiL.k MiL.k $0.038379 $21,964,614 $2,593,535 4.92% MiL.k
640 Yield Guild Games Yield Guild Games $0.023389 $21,876,891 $7,347,868 -1.39% Yield Guild Games
641 Trusta.AI Trusta.AI $0.058911 $21,874,694 $611,537 -0.35% Trusta.AI
642 WAX WAX $0.004733 $21,803,968 $1,060,099 4.09% WAX
643 Bless Bless $0.008830 $21,799,020 $4,169,231 -3.92% Bless
644 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
645 KiiChain KiiChain $0.069726 $21,785,803 $715,886,726 16.92% KiiChain
646 WOO WOO $0.011492 $21,706,583 $1,961,867 -0.11% WOO
647 Blast Blast $0.000312 $21,542,022 $11,029,122 0.33% Blast
648 Gigachad Gigachad $0.002309 $21,480,627 $2,164,948 0.91% Gigachad
649 B3 (Base) B3 (Base) $0.000462 $21,429,100 $3,444,477 0.46% B3 (Base)
650 ANyONe Protocol ANyONe Protocol $0.217182 $21,251,266 $1,222,834 13.21% ANyONe Protocol
651 Big Time Big Time $0.007369 $21,223,832 $10,416,184 1.54% Big Time
652 NYM NYM $0.025227 $21,219,947 $1,896,546 0.56% NYM
653 Synapse Synapse $0.090441 $21,175,189 $4,348,740 -0.4% Synapse
654 Oho Oho $0.000875 $21,114,343 $140,068 1.52% Oho
655 IQ IQ $0.000769 $21,104,650 $1,398,525 2.41% IQ
656 Clearpool Clearpool $0.021508 $21,049,835 $1,157,871 -0.09% Clearpool
657 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $61.26 $21,017,568 $3,625,882 0.7% Roundhill Memory ETF Tokenized bStocks
658 Perle Perle $0.119386 $20,892,614 $12,529,783 -4.95% Perle
659 Nosana Nosana $0.288501 $20,832,334 $240,714 2.44% Nosana
660 OVERTAKE OVERTAKE $0.058896 $20,750,366 $827,091 -5.39% OVERTAKE
661 Ergo Ergo $0.245208 $20,451,898 $132,921 1.32% Ergo
662 API3 API3 $0.236407 $20,430,726 $6,483,943 -0.38% API3
663 PolySwarm PolySwarm $0.010764 $20,295,326 $944,052 -1.81% PolySwarm
664 Janction Janction $0.001763 $20,261,673 $2,621,274 -5.44% Janction
665 Bonfida Bonfida $0.020437 $20,251,446 $9,517,769 -0.66% Bonfida
666 DebtReliefBot DebtReliefBot $0.000205 $20,223,942 $1,149,187 -14.5% DebtReliefBot
667 Constellation Constellation $0.007033 $20,210,319 $604,421 1.84% Constellation
668 Brevis Brevis $0.080772 $20,193,054 $9,673,521 2.64% Brevis
669 QuarkChain QuarkChain $0.002772 $20,147,784 $67,146,453 4.81% QuarkChain
670 StrikeX StrikeX $0.023024 $20,092,281 $25,222.31 10.48% StrikeX
671 ChainGPT ChainGPT $0.021442 $20,004,522 $3,613,827 -0.44% ChainGPT
672 Sapien Sapien $0.080008 $20,002,063 $4,270,409 -1.77% Sapien
673 Comtech Gold Comtech Gold $141.34 $19,929,236 $895,674 -0.05% Comtech Gold
674 Symbol Symbol $0.003046 $19,917,558 $162,617 -7.15% Symbol
675 ArcBlock ArcBlock $0.201208 $19,829,869 $114,500 -0.01% ArcBlock
676 Cheelee Cheelee $0.348279 $19,792,031 $198,143 0.19% Cheelee
677 Fulcrom Finance Fulcrom Finance $0.001182 $19,739,556 $34,823.20 -2.84% Fulcrom Finance
678 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $339.24 $19,718,986 $12,473,607 0.54% Alphabet Class A Tokenized Stock (Ondo)
679 Freysa Freysa $0.002406 $19,702,448 $59,603.51 1.93% Freysa
680 dKargo dKargo $0.003919 $19,594,831 $1,690,368 8.21% dKargo
681 Tutorial Tutorial $0.023549 $19,573,762 $14,753,731 -7.6% Tutorial
682 Fusionist Fusionist $0.176651 $19,529,204 $26,778,152 3.18% Fusionist
683 Hemi Hemi $0.007755 $19,459,641 $84,886,882 -7.56% Hemi
684 pippin pippin $0.019416 $19,416,045 $2,519,063 -1.32% pippin
685 Audius Audius $0.013343 $19,395,280 $1,726,684 0% Audius
686 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $123.80 $19,323,957 $7,983,217 2.36% Semicon Bull 3X ETF Tokenized bStocks
687 Grvt Grvt $0.168107 $19,216,734 $6,986,091 -1.56% Grvt
688 Tensor Tensor $0.036444 $19,201,803 $4,679,924 -1.5% Tensor
689 Orbler Orbler $0.018896 $19,190,219 $3.02 0.01% Orbler
690 Public Masterpiece Token Public Masterpiece Token $0.103675 $19,156,345 $17,270.96 0.23% Public Masterpiece Token
691 Pocket Network Pocket Network $0.008057 $19,141,519 $2,005,948 -4.66% Pocket Network
692 Shentu Shentu $0.116947 $19,139,696 $1,331,991 -1.34% Shentu
693 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.77 $19,061,158 $1,732,306 0.19% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
694 Tesla Tokenized bStocks Tesla Tokenized bStocks $366.90 $19,031,587 $9,642,625 3.97% Tesla Tokenized bStocks
695 Quantix Finance Quantix Finance $19.00 $18,995,171 $188,853 0.05% Quantix Finance
696 Cobak Token Cobak Token $0.189744 $18,974,428 $1,324,955 2.45% Cobak Token
697 Electroneum Electroneum $0.001051 $18,898,779 $222,475 -7.94% Electroneum
698 Isiklar Coin Isiklar Coin $0.188263 $18,826,284 $27,238.42 0.01% Isiklar Coin
699 Hana Network Hana Network $0.019043 $18,765,580 $2,114,112 -1.28% Hana Network
700 Moonbirds Moonbirds $0.065874 $18,774,033 $4,363,941 6.95% Moonbirds
Trang 7/82