Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:04:00 06/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Lisk |
$0.102665 | $23,553,431 | $1,586,941 | -0.03% |  |
| 602 |  SKALE |
$0.003801 | $23,534,649 | $7,548,917 | 0.16% |  |
| 603 |  Ark |
$0.117784 | $23,431,482 | $630,796 | -0.29% |  |
| 604 |  Stargate Finance |
$0.166643 | $23,444,031 | $8,154,468 | -0.21% |  |
| 605 |  Aleo |
$0.016776 | $23,401,714 | $689,483 | 0.78% |  |
| 606 |  Smooth Love Potion |
$0.000643 | $23,372,051 | $1,547,291 | 2.89% |  |
| 607 |  Symbol |
$0.003566 | $23,317,097 | $85,588.87 | -0.96% |  |
| 608 |  CARV |
$0.035173 | $23,315,338 | $809,692 | 2.6% |  |
| 609 |  Velodrome Finance |
$0.025393 | $23,239,373 | $2,085,518 | 9.35% |  |
| 610 |  GMT |
$0.007465 | $23,227,875 | $2,730,155 | 0.24% |  |
| 611 |  OpenEden |
$0.054962 | $23,208,259 | $5,096,730 | -6.82% |  |
| 612 |  UNIPOLY |
$0.105770 | $23,187,880 | $196,189 | 8.1% |  |
| 613 |  Illuvium |
$3.15 | $23,108,711 | $1,275,982 | 1.72% |  |
| 614 |  WhiteRock |
$0.000035 | $22,900,180 | $339.37 | -2.27% |  |
| 615 |  Gigachad |
$0.002460 | $22,881,682 | $2,576,166 | -3.29% |  |
| 616 |  OpenGradient |
$0.103047 | $22,863,467 | $8,729,193 | 2.67% |  |
| 617 |  Biconomy |
$0.022857 | $22,856,702 | $18,782,875 | -6.65% |  |
| 618 |  siren |
$0.031467 | $22,773,241 | $1,538,118 | 2.5% |  |
| 619 |  Cetus Protocol |
$0.023591 | $22,668,261 | $2,782,215 | 5.4% |  |
| 620 |  Bless |
$0.009158 | $22,608,193 | $7,071,673 | 8.92% |  |
| 621 |  Usual |
$0.011647 | $22,604,054 | $21,814,964 | 3.56% |  |
| 622 |  SNC SCANDIC COIN |
$0.176881 | $22,571,725 | $171,694 | -0.04% |  |
| 623 |  Metal DAO |
$0.242294 | $22,498,992 | $271,610 | 2.22% |  |
| 624 |  Liquity |
$0.233763 | $22,504,985 | $2,894,226 | 4.37% |  |
| 625 |  Ardor |
$0.022421 | $22,386,421 | $1,028,003 | -0.75% |  |
| 626 |  WOO |
$0.011737 | $22,168,136 | $976,214 | 3.08% |  |
| 627 |  Trusta.AI |
$0.059690 | $22,164,239 | $685,789 | -0.08% |  |
| 628 |  Metis |
$2.79 | $22,159,449 | $1,334,385 | 2.61% |  |
| 629 |  Perle |
$0.126268 | $22,096,874 | $8,882,613 | 1.14% |  |
| 630 |  PolySwarm |
$0.011656 | $21,978,216 | $431,236 | 1.02% |  |
| 631 |  Yield Guild Games |
$0.023466 | $21,948,448 | $5,783,585 | 5.07% |  |
| 632 |  Aevo |
$0.023503 | $21,920,846 | $3,088,994 | 3.33% |  |
| 633 |  aixbt |
$0.021894 | $21,870,606 | $20,073,640 | 9.3% |  |
| 634 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 635 |  ArcBlock |
$0.220964 | $21,776,965 | $68,670.33 | 7.94% |  |
| 636 |  Ergo |
$0.260518 | $21,726,929 | $134,348 | 1.25% |  |
| 637 |  Synapse |
$0.092454 | $21,651,488 | $3,281,225 | 0% |  |
| 638 |  OKZOO |
$0.041137 | $21,607,391 | $612,394 | 2.95% |  |
| 639 |  FLORK |
$0.021547 | $21,547,062 | $17,813,516 | 6.59% |  |
| 640 |  Civic |
$0.021400 | $21,399,643 | $1,332,427 | 2.33% |  |
| 641 |  B3 (Base) |
$0.000460 | $21,339,594 | $2,842,883 | -0.07% |  |
| 642 |  Xertra |
$0.009669 | $21,308,906 | $427,568 | -0.28% |  |
| 643 |  Phala Network |
$0.025345 | $21,302,688 | $5,678,347 | 2.76% |  |
| 644 |  Flux |
$0.050827 | $21,274,937 | $3,175,197 | 4.28% |  |
| 645 |  Divi |
$0.004436 | $21,127,969 | - | 32.03% |  |
| 646 |  Oho |
$0.000872 | $21,045,077 | $133,251 | -0.24% |  |
| 647 |  Chia |
$1.44 | $20,764,359 | $540,143 | 2.17% |  |
| 648 |  WAX |
$0.004451 | $20,501,860 | $1,007,273 | -0.35% |  |
| 649 |  pippin |
$0.020341 | $20,340,681 | $3,548,145 | 3.3% |  |
| 650 |  MiL.k |
$0.035633 | $20,358,266 | $835,894 | 0.93% |  |
| 651 |  CZ's Dog |
$0.020988 | $20,285,577 | $11,961,459 | 3.53% |  |
| 652 |  Brevis |
$0.080979 | $20,244,783 | $9,924,055 | 3.94% |  |
| 653 |  Sapien |
$0.080963 | $20,240,871 | $2,079,478 | 3.21% |  |
| 654 |  API3 |
$0.233738 | $20,200,119 | $6,051,096 | 2.48% |  |
| 655 |  Blast |
$0.000292 | $20,108,744 | $957,887 | 0.73% |  |
| 656 |  Simon's Cat |
$0.000003 | $19,974,280 | $36,008,414 | 27.99% |  |
| 657 |  Janction |
$0.001731 | $19,897,186 | $1,756,982 | 1.25% |  |
| 658 |  Comtech Gold |
$141.13 | $19,899,611 | $859,995 | -0.96% |  |
| 659 |  KiiChain |
$0.063670 | $19,893,648 | $183,605,417 | 1.11% |  |
| 660 |  Fulcrom Finance |
$0.001191 | $19,891,828 | $1,384.17 | 1.99% |  |
| 661 |  Nosana |
$0.275224 | $19,862,641 | $236,149 | -0.46% |  |
| 662 |  StonkBroker |
$0.016158 | $19,846,017 | $4,603,477 | 2.75% |  |
| 663 |  Constellation |
$0.006904 | $19,839,555 | $559,222 | -0.85% |  |
| 664 |  Clearpool |
$0.020274 | $19,842,286 | $615,075 | 0.44% |  |
| 665 |  Freysa |
$0.002420 | $19,820,672 | $74,705.16 | 1.78% |  |
| 666 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.43 | $19,810,870 | $7,672,617 | 0.33% |  |
| 667 |  Cheelee |
$0.347301 | $19,736,465 | $213,357 | -0.06% |  |
| 668 |  RollX |
$0.127144 | $19,707,385 | $490,303 | -1.47% |  |
| 669 |  Orbler |
$0.019335 | $19,636,112 | $8,957.95 | -0.13% |  |
| 670 |  OVERTAKE |
$0.055430 | $19,529,052 | $1,171,892 | -2.92% |  |
| 671 |  IQ |
$0.000711 | $19,508,421 | $569,192 | 0.67% |  |
| 672 |  Big Time |
$0.006774 | $19,504,051 | $8,982,522 | 3.39% |  |
| 673 |  UPCX |
$0.145342 | $19,470,589 | $6,680,228 | -1.03% |  |
| 674 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$771.33 | $19,378,315 | $6,251,961 | 0.19% |  |
| 675 |  ChainGPT |
$0.020720 | $19,330,162 | $5,207,472 | 4.23% |  |
| 676 |  Audius |
$0.013291 | $19,316,671 | $2,040,456 | 0.58% |  |
| 677 |  Aura |
$0.020004 | $19,270,078 | $1,159,740 | 0.64% |  |
| 678 |  Tensor |
$0.036469 | $19,214,750 | $6,252,953 | 3.5% |  |
| 679 |  Shentu |
$0.117437 | $19,203,616 | $1,254,446 | 1.63% |  |
| 680 |  Bonfida |
$0.019371 | $19,194,956 | $5,302,699 | 2.59% |  |
| 681 |  Fusionist |
$0.173467 | $19,177,117 | $14,934,637 | -2.13% |  |
| 682 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.96 | $19,127,343 | $1,368,596 | 0.12% |  |
| 683 |  Roundhill Memory ETF Tokenized bStocks |
$59.76 | $19,066,363 | $1,950,264 | 0.24% |  |
| 684 |  Quantix Finance |
$18.99 | $18,993,848 | $251,414 | 1.05% |  |
| 685 |  Definitive |
$0.071751 | $18,922,446 | $2,532,602 | 4.99% |  |
| 686 |  StrikeX |
$0.021649 | $18,892,927 | $341.86 | 1.55% |  |
| 687 |  Public Masterpiece Token |
$0.102051 | $18,859,889 | $17,807.86 | -1.5% |  |
| 688 |  Google Tokenized Stock (Reality) |
$338.70 | $18,850,415 | $221,455 | 0.08% |  |
| 689 |  Hana Network |
$0.019120 | $18,840,862 | $1,409,595 | -0.69% |  |
| 690 |  Grvt |
$0.163905 | $18,736,356 | $7,184,471 | 1.52% |  |
| 691 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018687 | $18,683,239 | $647,307 | -3.2% |  |
| 692 |  Pocket Network |
$0.007860 | $18,675,785 | $337,370 | 2.85% |  |
| 693 |  NaoX Protocol |
$0.031162 | $18,674,390 | $3,467,322 | 22.1% |  |
| 694 |  Enso |
$0.906057 | $18,655,721 | $19,501,849 | 7.56% |  |
| 695 |  Power Protocol |
$0.088237 | $18,529,850 | $2,476,901 | 1.62% |  |
| 696 |  Semicon Bull 3X ETF Tokenized bStocks |
$116.23 | $18,436,162 | $3,339,263 | -0.84% |  |
| 697 |  Micron Technology tokenized stock (xStock) |
$1,016.59 | $18,226,699 | $692,264 | 0.33% |  |
| 698 |  Nesa |
$0.128764 | $18,220,150 | $792,823 | 3.55% |  |
| 699 |  Adshares |
$0.468259 | $18,144,889 | $132,639 | 0.07% |  |
| 700 |  STBL |
$0.025908 | $18,135,847 | $1,874,881 | 2.35% |  |