Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:08:00 17/05/2026
Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Blast |
$0.000468 | $28,818,193 | $1,445,833 | 1.64% |  |
| 602 |  Apple tokenized stock (xStock) |
$299.89 | $28,790,562 | $1,817,612 | 0.24% |  |
| 603 |  DOGS |
$0.000056 | $28,784,675 | $20,339,434 | 2.14% |  |
| 604 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.31 | $28,723,733 | $3,656,558 | -0.12% |  |
| 605 |  Liquity USD |
$1.00 | $28,692,324 | $362.36 | 0.06% |  |
| 606 |  Tokenlon Network Token |
$0.230880 | $28,506,409 | $2,331.12 | 0.25% |  |
| 607 |  BOBO |
$4.30e-7 | $28,468,522 | $1,173,818 | -25.09% |  |
| 608 |  SATS (Ordinals) |
$1.35e-8 | $28,429,887 | $2,621,257 | 0.22% |  |
| 609 |  IQ |
$0.001087 | $28,228,683 | $1,035,706 | 0.07% |  |
| 610 |  Audius |
$0.019818 | $28,165,015 | $3,362,965 | -1.86% |  |
| 611 |  Uquid Coin |
$2.82 | $28,154,231 | $28,280.47 | -0.09% |  |
| 612 |  USDK |
$0.983765 | $28,135,761 | - | 0% |  |
| 613 |  MiL.k |
$0.050683 | $27,870,588 | $811,412 | 0.91% |  |
| 614 |  Lisk |
$0.119187 | $27,805,289 | $2,875,129 | -1.78% |  |
| 615 |  Spell Token |
$0.000162 | $27,783,960 | $1,466,776 | 0.26% |  |
| 616 |  Victoria VR |
$0.001654 | $27,780,928 | $249,057 | -0.97% |  |
| 617 |  Autonomi |
$0.084421 | $27,708,719 | $432,964 | -0.65% |  |
| 618 |  Cartesi |
$0.030285 | $27,667,537 | $1,302,295 | 0.93% |  |
| 619 |  iShares Silver Trust Tokenised ETF (xStock) |
$69.53 | $27,649,787 | $257.28 | 0.7% |  |
| 620 |  Symbol |
$0.004243 | $27,649,555 | $81,585.20 | 0.52% |  |
| 621 |  Cisco tokenized stock (xStock) |
$120.09 | $27,584,622 | $297.72 | 0.27% |  |
| 622 |  Xertra |
$0.012735 | $27,580,660 | $327,195 | -0.52% |  |
| 623 |  Yield Guild Games |
$0.037531 | $27,514,884 | $7,714,119 | -1.36% |  |
| 624 |  Electronic USD |
$1.00 | $27,501,568 | $91,628.06 | -0.04% |  |
| 625 |  wojak (wojakcto.com) |
$8.98e-8 | $27,458,369 | $1,883,232 | 4.72% |  |
| 626 |  Metal DAO |
$0.298632 | $27,066,794 | $1,173,112 | -0.12% |  |
| 627 |  deBridge |
$0.014025 | $26,994,118 | $2,810,161 | 0.66% |  |
| 628 |  Arkham |
$0.119403 | $26,877,637 | $101,683,443 | -0.27% |  |
| 629 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 630 |  TokenPocket |
$0.007722 | $26,769,516 | $63,965.25 | -2.72% |  |
| 631 |  Tesla Tokenized Stock (Ondo) |
$421.59 | $26,758,542 | $4,914,538 | 0.89% |  |
| 632 |  Pocket Network |
$0.011419 | $26,723,702 | $3,885,769 | 2.07% |  |
| 633 |  Chainbase |
$0.076271 | $26,651,182 | $6,937,418 | 2.33% |  |
| 634 |  GUNZ |
$0.013567 | $26,620,822 | $6,604,722 | -1.75% |  |
| 635 |  DFDV tokenized stock (xStock) |
$4.67 | $26,585,760 | $618,805 | 2.31% |  |
| 636 |  Superform |
$0.137339 | $26,352,209 | $5,833,077 | -0.31% |  |
| 637 |  Stronghold SHx |
$0.004544 | $26,325,018 | $489,644 | -3.94% |  |
| 638 |  Phala Network |
$0.031363 | $26,302,335 | $7,110,429 | 0.14% |  |
| 639 |  Moonriver |
$2.30 | $26,307,955 | $4,827,163 | 3.13% |  |
| 640 |  TBLL tokenized ETF (xStock) |
$106.32 | $26,287,620 | $117.22 | -0.01% |  |
| 641 |  Liquity |
$0.272949 | $26,254,827 | $5,871,211 | -2.55% |  |
| 642 |  Cetus Protocol |
$0.027668 | $26,224,397 | $3,213,159 | 4.34% |  |
| 643 |  ISLM |
$0.011944 | $26,113,972 | $12,930.69 | 1.06% |  |
| 644 |  Sonic SVM |
$0.039695 | $25,911,174 | $6,145,512 | -0.02% |  |
| 645 |  Aergo |
$0.052686 | $25,816,000 | $528,395 | -0.67% |  |
| 646 |  Metis |
$3.50 | $25,759,077 | $1,666,386 | -0.38% |  |
| 647 |  MEET48 |
$0.024590 | $25,731,431 | $1,800,542 | -1.86% |  |
| 648 |  AI Analysis Token |
$0.175493 | $25,690,312 | $349,452 | 4.58% |  |
| 649 |  Usual |
$0.014359 | $25,635,001 | $13,366,963 | 2.67% |  |
| 650 |  Zerebro |
$0.025560 | $25,558,312 | $8,029,372 | -1.77% |  |
| 651 |  GameBuild |
$0.001339 | $25,561,383 | $579,039 | -0.26% |  |
| 652 |  Aevo |
$0.027668 | $25,373,923 | $6,307,598 | 1.8% |  |
| 653 |  Definitive |
$0.101145 | $25,353,691 | $2,318,495 | 0.78% |  |
| 654 |  Cheelee |
$0.442522 | $25,147,671 | $1,318,048 | 0.59% |  |
| 655 |  Wirex Token |
$0.002494 | $24,939,184 | $340,926 | -4.77% |  |
| 656 |  Momentum |
$0.122048 | $24,909,483 | $3,240,650 | -1.83% |  |
| 657 |  Cobak Token |
$0.248397 | $24,839,743 | $1,797,622 | 0.39% |  |
| 658 |  Zentry |
$0.003096 | $24,794,848 | $808,286 | -0.66% |  |
| 659 |  ArcBlock |
$0.251509 | $24,787,324 | $109,891 | -1.85% |  |
| 660 |  SLT |
$2.91 | $24,755,724 | $21,368.74 | 2.23% |  |
| 661 |  iota |
$6.17 | $24,725,183 | $256,634 | 0.17% |  |
| 662 |  Animecoin |
$0.004447 | $24,631,462 | $4,851,281 | -0.22% |  |
| 663 |  pippin |
$0.024537 | $24,536,655 | $4,454,293 | 1.85% |  |
| 664 |  Naoris Protocol |
$0.040788 | $24,442,707 | $7,632,617 | 3.13% |  |
| 665 |  Freysa |
$0.002968 | $24,303,251 | $2,600,884 | -4.51% |  |
| 666 |  Smooth Love Potion |
$0.000669 | $24,294,490 | $1,759,618 | -0.87% |  |
| 667 |  Pixels |
$0.007180 | $24,285,721 | $4,912,149 | -2.07% |  |
| 668 |  Infinity Ground |
$0.080431 | $24,207,042 | $1,886,196 | -0.98% |  |
| 669 |  Kishu Inu |
$2.60e-10 | $24,199,593 | $430,486 | -6.47% |  |
| 670 |  OKZOO |
$0.082506 | $24,194,924 | $2,161,442 | 1.02% |  |
| 671 |  Mango Network |
$0.015050 | $24,124,959 | $2,309,859 | -0.2% |  |
| 672 |  Biconomy |
$0.023997 | $24,002,400 | $2,917,189 | -0.07% |  |
| 673 |  Opinion |
$0.170882 | $24,019,899 | $8,328,885 | 3.24% |  |
| 674 |  Bitmine Tokenised Stock (xStock) |
$19.60 | $23,919,965 | $122.82 | -1.02% |  |
| 675 |  Chintai |
$0.019093 | $23,845,539 | $129,757 | 1.38% |  |
| 676 |  Ergo |
$0.285767 | $23,764,516 | $159,014 | -1.35% |  |
| 677 |  FLock.io |
$0.065694 | $23,725,129 | $5,395,403 | 5.26% |  |
| 678 |  Loopring |
$0.017308 | $23,684,162 | $4,185,299 | -2.11% |  |
| 679 |  Gradients |
$5.67 | $23,673,845 | $70,164.51 | -0.89% |  |
| 680 |  RateX |
$1.35 | $23,632,078 | $9,736,460 | -0.48% |  |
| 681 |  tokenbot |
$23.95 | $23,619,544 | $3,925,066 | 5.15% |  |
| 682 |  Tokamak Network |
$0.537026 | $23,544,022 | $317,411 | 0.2% |  |
| 683 |  Alaya Governance Token |
$0.010203 | $23,525,055 | $2,653,830 | -6.7% |  |
| 684 |  Lagrange |
$0.121830 | $23,513,264 | $6,348,581 | -3.01% |  |
| 685 |  WalletConnect Token |
$0.061141 | $23,447,957 | $11,772,950 | -0.68% |  |
| 686 |  Hana Network |
$0.040911 | $23,353,980 | $4,669,474 | 8.32% |  |
| 687 |  Anoma |
$0.009325 | $23,312,615 | $3,196,922 | -1.86% |  |
| 688 |  Degen |
$0.001081 | $23,281,392 | $23,480,439 | 23.72% |  |
| 689 |  Lorenzo Protocol |
$0.038003 | $23,045,644 | $4,171,999 | 1.03% |  |
| 690 |  Isiklar Coin |
$0.230083 | $23,008,302 | $419,646 | 0.13% |  |
| 691 |  KnoxNet |
$0.022966 | $22,965,698 | $615,543 | 4.69% |  |
| 692 |  Mira |
$0.081129 | $22,922,185 | $6,534,182 | 4.63% |  |
| 693 |  OLAXBT |
$0.099487 | $22,906,866 | $1,210,344 | 0.79% |  |
| 694 |  MediBloc |
$0.002138 | $22,760,942 | $1,210,694 | 1.26% |  |
| 695 |  Oho |
$0.000935 | $22,564,754 | $189,519 | -0.24% |  |
| 696 |  Bitgo Tokenised Stock (xStock) |
$9.02 | $22,533,964 | $50.49 | 0% |  |
| 697 |  SuperWalk |
$0.022861 | $22,301,835 | $241,751 | -1.78% |  |
| 698 |  Tether Gold Tokens |
$4,537.49 | $22,276,685 | $86,496.66 | 0.29% |  |
| 699 |  Nillion |
$0.049584 | $22,234,379 | $5,530,259 | 3.12% |  |
| 700 |  Catizen |
$0.052954 | $22,176,223 | $7,300,869 | -0.61% |  |