Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 26/06/2026

Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MEET48 MEET48 $0.025892 $27,093,064 $23,012,289 27.45% MEET48
602 BOOK OF MEME BOOK OF MEME $0.000391 $26,957,228 $8,853,296 -1.89% BOOK OF MEME
603 Decentralized Social Decentralized Social $3.02 $26,844,286 $6,613.07 -1.42% Decentralized Social
604 ICON ICON $0.024377 $26,745,683 $2,013,960 -2.46% ICON
605 ChangeNOW Token ChangeNOW Token $0.313327 $26,571,283 $6,576.55 -4.72% ChangeNOW Token
606 IoTeX IoTeX $0.002796 $26,397,840 $1,326,833 -0.91% IoTeX
607 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,155.98 $26,338,990 $14,238,426 -6.88% Micron Technology Tokenized bStocks
608 UNIPOLY UNIPOLY $0.120057 $26,320,125 $350,934 -2.18% UNIPOLY
609 Arkham Arkham $0.116462 $26,215,631 $31,602,322 -2.91% Arkham
610 Trusta.AI Trusta.AI $0.077796 $26,045,562 $5,355,515 0.38% Trusta.AI
611 Yei Finance Yei Finance $0.201149 $25,968,386 $7,916,843 -5.05% Yei Finance
612 Renzo Renzo $0.003027 $25,890,296 $6,137,679 2.83% Renzo
613 Neiro Neiro $0.000062 $25,885,805 $9,626,070 2.24% Neiro
614 Lorenzo Protocol Lorenzo Protocol $0.038026 $25,893,731 $7,916,841 3.53% Lorenzo Protocol
615 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $13.16 $25,877,609 $173,572 -8.27% Bitmine Tokenised Stock (xStock)
616 OpenServ OpenServ $0.033431 $25,741,999 $999,815 -10.63% OpenServ
617 Autonomi Autonomi $0.076639 $25,705,907 $534,932 -0.35% Autonomi
618 OpenGradient OpenGradient $0.130029 $25,692,924 $38,502,128 -15.58% OpenGradient
619 ConstitutionDAO ConstitutionDAO $0.005077 $25,691,658 $5,898,879 -2.94% ConstitutionDAO
620 Phala Network Phala Network $0.030502 $25,636,730 $16,084,479 -12.6% Phala Network
621 Band Band $0.143299 $25,544,791 $5,147,740 -3.62% Band
622 Tornado Cash Tornado Cash $4.85 $25,532,070 $56,723.81 -4.25% Tornado Cash
623 Hyperlane Hyperlane $0.075356 $25,483,468 $57,520,357 -6.32% Hyperlane
624 PlaysOut PlaysOut $0.031404 $25,307,082 $2,397,583 -0.23% PlaysOut
625 Starpower Starpower $0.135035 $25,129,953 $69,182,836 -3.98% Starpower
626 Giggle Fund Giggle Fund $25.36 $25,087,525 $15,222,579 0.12% Giggle Fund
627 Perle Perle $0.143326 $25,082,001 $29,144,903 0.81% Perle
628 MiL.k MiL.k $0.044800 $24,995,625 $43,227,682 32.85% MiL.k
629 MYX Finance MYX Finance $0.075372 $24,882,370 $16,257,978 -13.9% MYX Finance
630 Lumia Lumia $0.135024 $24,800,745 $14,639,715 -5.87% Lumia
631 Cyber Cyber $0.348001 $24,732,163 $13,119,484 2.23% Cyber
632 Klickl Token Klickl Token $0.247233 $24,723,315 $45.68 -1.67% Klickl Token
633 iExec RLC iExec RLC $0.284093 $24,716,006 $1,765,221 -4.29% iExec RLC
634 COTI COTI $0.008478 $24,584,493 $3,206,799 -2.81% COTI
635 MVL MVL $0.000880 $24,469,652 $186,681 2.42% MVL
636 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.024471 $24,465,565 $939,228 3.53% NotInEmploymentEducationTraining
637 Orbs Orbs $0.005592 $24,451,167 $2,724,074 -2.47% Orbs
638 Collect on Fanable Collect on Fanable $0.045497 $24,431,764 $2,932,465 9.72% Collect on Fanable
639 HashKey Platform Token HashKey Platform Token $0.070844 $24,438,251 $5,151,505 -12.11% HashKey Platform Token
640 Chia Chia $1.69 $24,420,907 $2,068,212 -2.3% Chia
641 EthereumPoW EthereumPoW $0.226269 $24,396,127 $4,722,531 -3.62% EthereumPoW
642 Anoma Anoma $0.009737 $24,342,732 $5,308,309 -0.62% Anoma
643 Komodo Komodo $0.179193 $24,361,953 $182.87 895.31% Komodo
644 wojak (wojakcto.com) wojak (wojakcto.com) $7.91e-8 $24,200,506 $2,150,564 -12.85% wojak (wojakcto.com)
645 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $78.22 $24,158,051 $68.35 -4.52% Medtronic tokenized stock (xStock)
646 Euler Euler $1.01 $24,078,997 $4,353,718 0.52% Euler
647 CARV CARV $0.039381 $24,006,754 $48,207,289 1.9% CARV
648 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $341.37 $24,032,797 $5,934,524 -0.26% Alphabet Class A Tokenized Stock (Ondo)
649 B3 (Base) B3 (Base) $0.000514 $23,852,841 $7,140,160 -2.01% B3 (Base)
650 IOST IOST $0.000701 $23,835,039 $7,601,670 -3.15% IOST
651 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.73 $23,825,590 $4,319,265 1.71% iShares Silver Trust Tokenized ETF (Ondo)
652 Somnia Somnia $0.097053 $23,606,860 $11,738,253 -2.37% Somnia
653 SentismAI SentismAI $0.114044 $23,548,773 $2,210,682 2.79% SentismAI
654 Powerledger Powerledger $0.040793 $23,176,131 $3,819,197 -3.13% Powerledger
655 Isiklar Coin Isiklar Coin $0.230307 $23,030,651 $422,212 -0.06% Isiklar Coin
656 GMT GMT $0.007361 $22,901,667 $6,328,570 -1.1% GMT
657 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $150.21 $22,885,774 $587.99 -2.38% Salesforce tokenized stock (xStock)
658 OLAXBT OLAXBT $0.098724 $22,731,175 $2,214,951 -17.35% OLAXBT
659 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.82 $22,641,077 $161,957 1.82% iShares Silver Trust Tokenised ETF (xStock)
660 Ardor Ardor $0.022647 $22,611,890 $1,917,557 -7.13% Ardor
661 Zeebu Zeebu $0.125270 $22,492,094 $1,226.72 0.04% Zeebu
662 Snek Snek $0.000299 $22,350,237 $3,649,931 -5.24% Snek
663 BounceBit BounceBit $0.019083 $22,250,585 $3,634,819 -1.11% BounceBit
664 Frax (prev. FXS) Frax (prev. FXS) $0.237216 $22,203,979 $418,576 -2.65% Frax (prev. FXS)
665 Open Campus Open Campus $0.028479 $22,060,396 $6,048,032 -5.51% Open Campus
666 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.105315 $22,040,323 $5,117,994 -3.77% Kyber Network Crystal v2
667 Bounce Token Bounce Token $3.18 $22,027,801 $8,139,748 0.17% Bounce Token
668 Hana Network Hana Network $0.038420 $21,993,842 $7,037,712 0.24% Hana Network
669 Capybobo Capybobo $0.000707 $21,950,256 $631,561 -0.17% Capybobo
670 Naoris Protocol Naoris Protocol $0.036550 $21,902,884 $1,231,111 1.38% Naoris Protocol
671 Merlin Chain Merlin Chain $0.016594 $21,802,938 $7,018,395 -6.59% Merlin Chain
672 Bonfida Bonfida $0.021784 $21,586,023 $13,553,657 -3.31% Bonfida
673 SKALE SKALE $0.003485 $21,579,132 $3,868,066 -3.19% SKALE
674 Metis Metis $2.85 $21,405,264 $1,974,836 -3.04% Metis
675 Illuvium Illuvium $2.91 $21,363,197 $2,146,102 -3.21% Illuvium
676 USDH USDH $0.999977 $21,337,877 $2,307,593 0% USDH
677 Xertra Xertra $0.009756 $21,263,596 $4,882,570 -7.11% Xertra
678 Steem Steem $0.038470 $21,192,825 $4,041,073 -2.19% Steem
679 Lista DAO Lista DAO $0.048417 $21,211,214 $5,830,472 -4.67% Lista DAO
680 Tokenlon Network Token Tokenlon Network Token $0.171655 $21,194,129 $22,320.51 -3.98% Tokenlon Network Token
681 Yooldo Yooldo $0.033374 $21,119,367 $8,890,255 -3.63% Yooldo
682 Gigachad Gigachad $0.002254 $20,969,652 $6,300,683 -5.56% Gigachad
683 WOO WOO $0.011080 $20,926,829 $2,069,886 -4.24% WOO
684 Orizon Orizon $55.39 $20,877,254 $338,365 0.12% Orizon
685 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.023168 $20,850,769 $2,003,813 -19.05% Manifesting (manifesting.meme)
686 Ark Ark $0.105589 $20,846,947 $1,196,591 0.06% Ark
687 WINkLink WINkLink $0.000021 $20,847,425 $7,432,998 -0.32% WINkLink
688 Titan's Tap Titan's Tap $0.000676 $20,755,876 $109.82 36.75% Titan's Tap
689 Metal DAO Metal DAO $0.224459 $20,665,656 $1,246,126 -1.81% Metal DAO
690 Yield Guild Games Yield Guild Games $0.022070 $20,495,693 $6,938,009 -3.35% Yield Guild Games
691 Cheelee Cheelee $0.360489 $20,485,918 $924,602 -2.31% Cheelee
692 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.26 $20,320,035 $1,347,189 0.06% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
693 MobileCoin MobileCoin $0.102402 $20,316,482 $5,816.73 9.78% MobileCoin
694 Rujira Rujira $0.253814 $20,292,425 $11,211.36 -3.19% Rujira
695 Ontology Gas Ontology Gas $0.042505 $20,148,104 $3,137,769 -6.03% Ontology Gas
696 SLT SLT $2.37 $20,140,749 $54,602.26 -2.28% SLT
697 Cartesi Cartesi $0.021645 $20,077,424 $990,068 -2.78% Cartesi
698 LCX LCX $0.021040 $19,971,326 $156,507 -6.91% LCX
699 Prom Prom $1.09 $19,911,912 $1,259,258 0.17% Prom
700 Civic Civic $0.019907 $19,906,761 $4,404,580 -1.39% Civic
Trang 7/82