Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 26/07/2026
Bảng bên dưới đây tổng hợp giá của 8113 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Hive |
$0.046923 | $26,699,255 | $1,560,809 | 1.31% |  |
| 602 |  Defi App |
$0.006253 | $26,657,041 | $15,435,889 | -1.28% |  |
| 603 |  MetaMask USD |
$0.999976 | $26,637,554 | $2,342,710 | 0% |  |
| 604 |  WhiteRock |
$0.000041 | $26,568,282 | $7,881.34 | 0.12% |  |
| 605 |  Solstice |
$0.108996 | $26,470,254 | $21,389,441 | -6.93% |  |
| 606 |  AIHub |
$22.55 | $26,383,515 | - | -7.33% |  |
| 607 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$32.62 | $26,371,745 | $540,242 | 3.77% |  |
| 608 |  Worldwide USD |
$0.996240 | $26,208,427 | $110,724 | 0.01% |  |
| 609 |  Open Campus |
$0.033007 | $26,136,003 | $8,491,445 | -3.05% |  |
| 610 |  MYX Finance |
$0.075503 | $26,105,083 | $9,465,178 | -2.7% |  |
| 611 |  Catizen |
$0.038530 | $25,996,777 | $4,148,410 | 2.02% |  |
| 612 |  Frax (prev. FXS) |
$0.276609 | $25,896,522 | $512,285 | 2.34% |  |
| 613 |  EthereumPoW |
$0.239953 | $25,871,544 | $1,201,822 | 2.48% |  |
| 614 |  Neiro |
$0.000061 | $25,710,658 | $11,947,886 | 5.71% |  |
| 615 |  Fabric Protocol |
$0.011522 | $25,705,893 | $5,829,059 | 0.71% |  |
| 616 |  sUSD |
$0.588912 | $25,676,609 | $24,586.68 | 0.02% |  |
| 617 |  Medtronic tokenized stock (xStock) |
$82.98 | $25,628,165 | $87.10 | 0% |  |
| 618 |  OLAXBT |
$0.111275 | $25,621,127 | $1,004,125 | -1.6% |  |
| 619 |  Orbs |
$0.005845 | $25,600,991 | $1,218,617 | -1.09% |  |
| 620 |  International Business Machines tokenized stock (xStock) |
$211.85 | $25,568,134 | $11,824.23 | 0.4% |  |
| 621 |  Casper |
$0.001536 | $25,515,007 | $1,391,419 | -1.89% |  |
| 622 |  Orbler |
$0.025020 | $25,409,546 | $1,465.15 | -0.14% |  |
| 623 |  Victoria VR |
$0.001505 | $25,278,914 | $659,995 | 0.37% |  |
| 624 |  ICON |
$0.022999 | $25,234,742 | $288,120 | 1.19% |  |
| 625 |  COINDEPO |
$0.100469 | $25,149,224 | $1,651,266 | 2.02% |  |
| 626 |  SwftCoin |
$0.002508 | $25,075,082 | $473,752 | -1.37% |  |
| 627 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0% |  |
| 628 |  WINkLink |
$0.000025 | $24,999,330 | $3,400,719 | 5.99% |  |
| 629 |  BORA |
$0.022656 | $24,916,072 | $104,536 | -0.63% |  |
| 630 |  OPEN tokenized stock (xStock) |
$3.89 | $24,884,069 | $141.81 | 0% |  |
| 631 |  OKZOO |
$0.051035 | $24,866,574 | $590,545 | -0.61% |  |
| 632 |  OpenGradient |
$0.104740 | $24,787,366 | $13,382,398 | 0.97% |  |
| 633 |  Collect on Fanable |
$0.046089 | $24,749,690 | $1,148,539 | 0.25% |  |
| 634 |  Epic Chain |
$0.739714 | $24,854,375 | $27,307,125 | 6.98% |  |
| 635 |  SMART |
$0.003660 | $24,595,387 | $190,576 | -0.77% |  |
| 636 |  Powerledger |
$0.043217 | $24,554,416 | $1,062,490 | 0.5% |  |
| 637 |  Merlin Chain |
$0.018253 | $24,687,449 | $3,162,847 | 7.28% |  |
| 638 |  WOO |
$0.012904 | $24,372,241 | $2,468,091 | 2.81% |  |
| 639 |  Alchemist AI |
$0.028669 | $24,368,789 | $2,364,218 | -2.95% |  |
| 640 |  Aleo |
$0.018748 | $24,223,901 | $1,576,567 | -0.96% |  |
| 641 |  Arkham |
$0.107542 | $24,207,609 | $16,926,309 | 2.73% |  |
| 642 |  siren |
$0.033513 | $24,264,091 | $3,702,554 | -2.66% |  |
| 643 |  UNIPOLY |
$0.110160 | $24,150,371 | $29,287.30 | 0.1% |  |
| 644 |  MVL |
$0.000866 | $24,069,754 | $22,600.72 | -0.65% |  |
| 645 |  SKALE |
$0.003863 | $23,921,186 | $5,316,126 | 0.51% |  |
| 646 |  iExec RLC |
$0.273217 | $23,769,855 | $965,612 | 0.29% |  |
| 647 |  Capybobo |
$0.000746 | $23,713,080 | $490,165 | 1.6% |  |
| 648 |  Trusta.AI |
$0.067103 | $23,691,070 | $1,732,271 | -2.88% |  |
| 649 |  Railgun |
$1.49 | $23,544,648 | $267,494 | -7.37% |  |
| 650 |  Vanta Network |
$5.48 | $23,520,924 | $52,712.97 | 3.49% |  |
| 651 |  Somnia |
$0.096641 | $23,506,515 | $4,869,514 | -0.44% |  |
| 652 |  Cyber |
$0.326515 | $23,494,545 | $6,865,435 | 1.4% |  |
| 653 |  Kyber Network Crystal v2 |
$0.111164 | $23,256,101 | $1,982,781 | 0.68% |  |
| 654 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.94 | $23,188,104 | $2,501,336 | 0.77% |  |
| 655 |  Alphabet Class A Tokenized Stock (Ondo) |
$320.77 | $23,135,404 | $2,505,865 | 0.26% |  |
| 656 |  Roundhill Memory ETF Tokenized bStocks |
$54.96 | $23,122,350 | $2,642,352 | 2.42% |  |
| 657 |  Chainbase |
$0.059729 | $23,118,149 | $3,565,812 | 0.13% |  |
| 658 |  Isiklar Coin |
$0.230991 | $23,099,095 | $424,716 | 0.1% |  |
| 659 |  OpenServ |
$0.029868 | $22,998,522 | $636,005 | -0.02% |  |
| 660 |  Osmosis |
$0.029493 | $23,073,781 | $6,239,568 | -3.93% |  |
| 661 |  Zeebu |
$0.127305 | $22,857,611 | $2.91 | -69.32% |  |
| 662 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.23 | $22,817,945 | $63.58 | 0.99% |  |
| 663 |  Yooldo |
$0.033526 | $22,753,302 | $28,710,487 | -32.21% |  |
| 664 |  Folks Finance |
$1.85 | $22,591,927 | $720,764 | -2.3% |  |
| 665 |  B3 (Base) |
$0.000485 | $22,524,952 | $9,755,812 | 0.57% |  |
| 666 |  Core |
$0.018009 | $22,422,804 | $5,948,681 | -4.33% |  |
| 667 |  Ark of Panda |
$0.031237 | $22,240,566 | $1,370,848 | -1.59% |  |
| 668 |  IOST |
$0.000649 | $22,179,076 | $3,754,720 | 0.86% |  |
| 669 |  Snek |
$0.000297 | $22,150,461 | $1,147,232 | 5.78% |  |
| 670 |  GMT |
$0.007113 | $22,132,784 | $3,046,733 | -1.45% |  |
| 671 |  Hyperlane |
$0.065138 | $22,027,911 | $8,658,103 | 2.79% |  |
| 672 |  QANplatform |
$0.012166 | $21,970,868 | $124,031 | 1.52% |  |
| 673 |  Steem |
$0.039639 | $21,949,880 | $2,438,240 | 1.45% |  |
| 674 |  World Mobile Token |
$0.025431 | $21,819,980 | $535,563 | -1.84% |  |
| 675 |  COTI |
$0.007372 | $21,767,727 | $1,965,958 | -0.13% |  |
| 676 |  Ontology Gas |
$0.045679 | $21,721,551 | $1,739,693 | 0.9% |  |
| 677 |  SNC SCANDIC COIN |
$0.170203 | $21,719,627 | $191,945 | 0.24% |  |
| 678 |  Renzo |
$0.002533 | $21,665,643 | $4,224,925 | -1.54% |  |
| 679 |  Constellation |
$0.007530 | $21,637,538 | $614,338 | -1.19% |  |
| 680 |  Bounce Token |
$3.13 | $21,631,398 | $6,843,530 | 0.69% |  |
| 681 |  SLT |
$2.54 | $21,558,269 | $23,654.58 | 0.71% |  |
| 682 |  IoTeX |
$0.002279 | $21,519,690 | $1,072,221 | -0.81% |  |
| 683 |  BitMart Token |
$0.066282 | $21,493,962 | $6,464,330 | -59.38% |  |
| 684 |  Illuvium |
$2.92 | $21,446,827 | $807,672 | 1.72% |  |
| 685 |  Tokenlon Network Token |
$0.173604 | $21,434,855 | $1,139.99 | 1.4% |  |
| 686 |  Ardor |
$0.021391 | $21,357,867 | $833,363 | 0.36% |  |
| 687 |  Micron Tokenized Stock (Reality) |
$922.12 | $21,144,715 | - | -0.17% |  |
| 688 |  BounceBit |
$0.017458 | $21,048,167 | $1,594,147 | -0.01% |  |
| 689 |  NaoX Protocol |
$0.035117 | $21,044,475 | $795,328 | 0.32% |  |
| 690 |  Pundi X (New) |
$0.080524 | $20,806,278 | $1,002,384 | 0.19% |  |
| 691 |  Everything |
$0.000208 | $20,761,050 | $213,223 | -0.54% |  |
| 692 |  Cartesi |
$0.022293 | $20,751,705 | $510,767 | 0.7% |  |
| 693 |  Lista DAO |
$0.047222 | $20,750,058 | $10,839,026 | -3.02% |  |
| 694 |  OpenAI
Pre-IPO stock (Republic) |
$702.82 | $20,439,348 | - | -0.87% |  |
| 695 |  Ark |
$0.103627 | $20,526,647 | $569,251 | 0.69% |  |
| 696 |  Cheelee |
$0.360149 | $20,466,614 | $273,410 | 0.3% |  |
| 697 |  Wibx |
$0.001736 | $20,396,147 | $7,847.81 | -3.95% |  |
| 698 |  Hana Network |
$0.030223 | $20,385,865 | $8,372,333 | -11.1% |  |
| 699 |  SATS (Ordinals) |
$9.67e-9 | $20,309,983 | $4,760,461 | 4.94% |  |
| 700 |  Xertra |
$0.009274 | $20,306,737 | $282,469 | 0.06% |  |