Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:23:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Metis |
$3.38 | $27,450,816 | $3,584,602 | -1.04% |  |
| 602 |  Uquid Coin |
$2.72 | $27,217,119 | $49,698.90 | 0.44% |  |
| 603 |  Everything |
$0.000271 | $27,144,240 | $262,003 | -0.2% |  |
| 604 |  GMT |
$0.008668 | $26,971,078 | $5,802,206 | 1.55% |  |
| 605 |  Usual |
$0.013655 | $26,924,503 | $11,657,556 | -0.98% |  |
| 606 |  Swarm Network |
$0.012895 | $26,889,581 | $901,446 | -0.01% |  |
| 607 |  Gensyn |
$0.020608 | $26,886,331 | $2,440,475 | 0.6% |  |
| 608 |  COINDEPO |
$0.107334 | $26,867,709 | $1,602,878 | 0.42% |  |
| 609 |  SATS (Ordinals) |
$1.27e-8 | $26,762,602 | $2,633,938 | 1.57% |  |
| 610 |  Rekt (rekt.com) |
$9.39e-8 | $26,731,154 | $132,094 | 0.2% |  |
| 611 |  Tokenised GBP |
$1.33 | $26,650,638 | $188,699 | 0.21% |  |
| 612 |  AntFun |
$0.014055 | $26,533,029 | $4,034,214 | -4.66% |  |
| 613 |  Degen |
$0.001077 | $26,394,820 | $3,006,138 | -0.98% |  |
| 614 |  Liquity USD |
$1.01 | $26,350,509 | $10,917.91 | 0.18% |  |
| 615 |  Alphabet Tokenized bStocks |
$353.93 | $26,292,466 | $15,083,805 | 3.87% |  |
| 616 |  Velvet |
$0.056591 | $26,248,069 | $2,855,047 | 0.05% |  |
| 617 |  Tencent Tokenized Stock (xStock) |
$54.75 | $26,197,900 | $305.78 | 2.87% |  |
| 618 |  WOO |
$0.013816 | $26,094,631 | $2,609,276 | 2.74% |  |
| 619 |  Xertra |
$0.011766 | $26,031,069 | $715,318 | 3.71% |  |
| 620 |  Defi App |
$0.005998 | $26,026,113 | $8,192,456 | 1.26% |  |
| 621 |  Bounce Token |
$3.74 | $25,984,823 | $6,220,382 | 0.7% |  |
| 622 |  Pax Dollar |
$0.995555 | $25,968,358 | $377,626 | -0.48% |  |
| 623 |  CZ's Dog |
$0.026860 | $25,952,853 | $4,361,890 | 1.73% |  |
| 624 |  Cysic |
$0.160872 | $25,868,219 | $4,465,826 | 1.98% |  |
| 625 |  Codatta |
$0.007112 | $25,858,854 | $760,691 | 4.61% |  |
| 626 |  OpenEden |
$0.060512 | $25,856,531 | $2,876,064 | -0.43% |  |
| 627 |  Metaplex |
$0.054732 | $25,801,246 | $1,358,375 | -2.59% |  |
| 628 |  Big Time |
$0.008921 | $25,776,474 | $13,604,709 | 0.21% |  |
| 629 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.27 | $25,331,649 | $3,693,745 | 0.27% |  |
| 630 |  UNS TOKEN |
$0.239651 | $25,308,127 | $20,716.89 | -1.16% |  |
| 631 |  Playnance |
$0.001011 | $25,302,180 | $201,926 | -8.04% |  |
| 632 |  OpenAI
Pre-IPO stock (Republic) |
$867.24 | $25,221,047 | $415,965 | -0.03% |  |
| 633 |  Cyber |
$0.324103 | $25,213,930 | $19,632,540 | -0.63% |  |
| 634 |  DOGS |
$0.000049 | $25,202,198 | $2,979,937 | 0.15% |  |
| 635 |  IQ |
$0.000916 | $25,116,197 | $885,789 | 0.49% |  |
| 636 |  Yield Guild Games |
$0.026798 | $25,064,947 | $5,147,370 | 0.86% |  |
| 637 |  Victoria VR |
$0.001485 | $24,940,625 | $1,011,167 | -1.07% |  |
| 638 |  Audius |
$0.017073 | $24,913,348 | $43,112,735 | 10.21% |  |
| 639 |  Chintai |
$0.019883 | $24,832,509 | $273,932 | 16.02% |  |
| 640 |  MiL.k |
$0.042807 | $24,672,926 | $1,850,704 | -0.54% |  |
| 641 |  API3 |
$0.285504 | $24,673,848 | $10,278,332 | 0.18% |  |
| 642 |  Tokenlon Network Token |
$0.199410 | $24,621,387 | $2,165.29 | 0.93% |  |
| 643 |  Smooth Love Potion |
$0.000675 | $24,529,134 | $1,236,330 | 1.93% |  |
| 644 |  Celer Network |
$0.003135 | $24,510,134 | $2,317,740 | -0.66% |  |
| 645 |  ANyONe Protocol |
$0.248394 | $24,491,620 | $506,523 | -4.47% |  |
| 646 |  Ark of Panda |
$0.030769 | $24,482,259 | $1,341,876 | 5.84% |  |
| 647 |  Impossible Cloud Network |
$0.096712 | $24,468,662 | $1,233,911 | 0.28% |  |
| 648 |  Aevo |
$0.026167 | $24,406,107 | $3,026,643 | 1.69% |  |
| 649 |  Lorenzo Protocol |
$0.031313 | $24,297,873 | $8,072,805 | -2.39% |  |
| 650 |  Block Street |
$0.101639 | $24,017,241 | $6,260,852 | 0.57% |  |
| 651 |  Tesla Tokenized bStocks |
$357.69 | $23,996,468 | $19,055,611 | 1.02% |  |
| 652 |  Chump Coin |
$0.023854 | $23,854,314 | $1,845,482 | 1.41% |  |
| 653 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$767.00 | $23,794,040 | $24,756,690 | 0.17% |  |
| 654 |  Solv Protocol |
$0.004301 | $23,764,870 | $4,789,948 | 3.11% |  |
| 655 |  Capybobo |
$0.000603 | $23,736,912 | $833,112 | 2.4% |  |
| 656 |  Burnedfi |
$1.93 | $23,699,273 | $29,432.00 | -3.92% |  |
| 657 |  MetYa |
$0.024018 | $23,692,131 | $60,988.17 | -1.04% |  |
| 658 |  Chia |
$1.64 | $23,614,070 | $910,157 | 2.39% |  |
| 659 |  Lucidum Coin |
$0.143384 | $23,530,033 | $37,138.22 | -0.61% |  |
| 660 |  Grvt |
$0.205138 | $23,449,749 | $5,886,042 | -0.33% |  |
| 661 |  aixbt |
$0.023197 | $23,172,225 | $3,592,383 | 1.12% |  |
| 662 |  Liquity |
$0.238980 | $23,023,791 | $1,881,773 | 0.69% |  |
| 663 |  Boundless |
$0.042393 | $22,938,523 | $3,910,228 | 0.65% |  |
| 664 |  Agoras: Tau Net |
$0.766560 | $22,890,867 | $175,161 | 105.07% |  |
| 665 |  NYM |
$0.027089 | $22,834,584 | $2,313,240 | -3.29% |  |
| 666 |  WhiteRock |
$0.000035 | $22,777,501 | $389.56 | 4.14% |  |
| 667 |  OVERTAKE |
$0.061008 | $22,698,962 | $2,157,741 | 7.96% |  |
| 668 |  DebtReliefBot |
$0.000229 | $22,589,920 | $748,995 | 14.22% |  |
| 669 |  Pop Mart International Tokenized Stock (xStock) |
$18.53 | $22,522,031 | - | -0.42% |  |
| 670 |  Oho |
$0.000927 | $22,354,207 | $136,643 | 1.18% |  |
| 671 |  Solend |
$0.222790 | $22,278,952 | - | 0.16% |  |
| 672 |  The Interfold |
$0.066686 | $22,048,147 | $15,475,870 | -5.84% |  |
| 673 |  QANplatform |
$0.012191 | $22,114,490 | $80,107.69 | -3.3% |  |
| 674 |  StrikeX |
$0.025265 | $22,048,402 | - | -3.11% |  |
| 675 |  Brevis |
$0.088162 | $22,040,378 | $8,800,151 | 1.49% |  |
| 676 |  Biconomy |
$0.021844 | $21,843,678 | $5,664,767 | 2.8% |  |
| 677 |  Chromia |
$0.022328 | $21,837,313 | $2,148,500 | 0.98% |  |
| 678 |  World Mobile Token |
$0.025067 | $21,837,077 | $292,889 | 4.9% |  |
| 679 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 680 |  Initia |
$0.104174 | $21,748,837 | $7,920,643 | -0.72% |  |
| 681 |  Orochi Network |
$0.110501 | $21,693,671 | $1,678,639 | -2.83% |  |
| 682 |  Bless |
$0.008772 | $21,654,602 | $1,477,410 | 1.66% |  |
| 683 |  Graphite Protocol |
$0.601628 | $21,536,404 | $290,677 | -7.75% |  |
| 684 |  Cobak Token |
$0.213865 | $21,386,522 | $2,438,760 | -0.16% |  |
| 685 |  Sonic SVM |
$0.027396 | $21,362,651 | $3,372,363 | 1.32% |  |
| 686 |  SNC SCANDIC COIN |
$0.166812 | $21,286,842 | $157,964 | -0.44% |  |
| 687 |  Gstock |
$0.021540 | $21,274,546 | $6,741,345 | 15.13% |  |
| 688 |  Bonfida |
$0.021446 | $21,251,239 | $7,709,033 | 1.19% |  |
| 689 |  Shentu |
$0.129139 | $21,245,100 | $1,344,421 | 3.13% |  |
| 690 |  Firo |
$1.11 | $21,179,943 | $90,739.77 | -5.59% |  |
| 691 |  BENQI |
$0.002927 | $21,071,913 | $2,772,748 | -3.17% |  |
| 692 |  ChainGPT |
$0.022537 | $21,028,375 | $8,615,031 | 4.24% |  |
| 693 |  Pocket Network |
$0.008837 | $20,992,733 | $461,647 | 0.53% |  |
| 694 |  4 |
$0.020974 | $20,974,499 | $2,114,289 | -2.72% |  |
| 695 |  Roundhill Memory ETF Tokenized bStocks |
$61.81 | $20,940,272 | $2,901,210 | 1.94% |  |
| 696 |  dKargo |
$0.004187 | $20,932,938 | $1,753,225 | -0.46% |  |
| 697 |  wojak (wojakcto.com) |
$6.82e-8 | $20,859,937 | $2,524,862 | 18.48% |  |
| 698 |  Tensor |
$0.039541 | $20,833,488 | $8,910,516 | -0.19% |  |
| 699 |  Orbler |
$0.020502 | $20,821,947 | $27,606.36 | 0.05% |  |
| 700 |  Canopy |
$0.308853 | $20,731,947 | $24,138,878 | -8.03% |  |