Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:49:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8051 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cetus Protocol |
$0.021997 | $21,136,426 | $5,633,007 | 6.88% |  |
| 602 |  Freysa |
$0.002571 | $21,054,880 | $2,648,677 | 3.14% |  |
| 603 |  Everything |
$0.000210 | $20,969,791 | $319,379 | -1.54% |  |
| 604 |  Kyber Network Crystal v2 |
$0.100550 | $21,035,959 | $1,503,083 | 0.19% |  |
| 605 |  Powerledger |
$0.036813 | $20,915,725 | $723,950 | 0% |  |
| 606 |  Tokenlon Network Token |
$0.169166 | $20,886,886 | $976.45 | 0.22% |  |
| 607 |  BORA |
$0.018979 | $20,871,878 | $94,725.08 | -0.68% |  |
| 608 |  Trusta.AI |
$0.058719 | $20,730,994 | $1,028,225 | -0.59% |  |
| 609 |  OpenGradient |
$0.096920 | $20,719,728 | $13,949,410 | 0.67% |  |
| 610 |  Aleo |
$0.015348 | $20,642,394 | $597,039 | -1.35% |  |
| 611 |  NVIDIA Tokenized Stock (Reality) |
$225.33 | $20,583,885 | $99,226.77 | 0.68% |  |
| 612 |  Arkham |
$0.090793 | $20,437,461 | $50,156,548 | -1.33% |  |
| 613 |  ICON |
$0.018643 | $20,456,249 | $630,721 | -1.52% |  |
| 614 |  SNC SCANDIC COIN |
$0.159029 | $20,293,633 | $203,242 | 0.1% |  |
| 615 |  WOO |
$0.010729 | $20,264,372 | $8,246,649 | -0.13% |  |
| 616 |  Stargate Finance |
$0.143083 | $20,161,818 | $8,478,078 | 0.56% |  |
| 617 |  SK Hynix Tokenized bStocks |
$167.24 | $20,000,584 | $2,907,059 | 0.39% |  |
| 618 |  CARV |
$0.030057 | $19,923,959 | $780,205 | 0.41% |  |
| 619 |  Cheelee |
$0.349129 | $19,840,334 | $56,830.89 | -0.05% |  |
| 620 |  MVL |
$0.000712 | $19,783,198 | $14,567.56 | -1.14% |  |
| 621 |  Bounce Token |
$2.83 | $19,595,099 | $5,177,924 | -0.96% |  |
| 622 |  Comtech Gold |
$138.87 | $19,581,329 | $885,309 | -0.03% |  |
| 623 |  Steem |
$0.035187 | $19,547,132 | $1,977,801 | 0.07% |  |
| 624 |  IOST |
$0.000562 | $19,542,230 | $3,260,206 | 0.67% |  |
| 625 |  Sapien |
$0.077857 | $19,464,132 | $2,608,052 | 0.79% |  |
| 626 |  GMT |
$0.006241 | $19,417,424 | $6,588,003 | -0.98% |  |
| 627 |  TEXITcoin |
$0.308537 | $19,423,972 | $145,647 | 3.58% |  |
| 628 |  Smooth Love Potion |
$0.000533 | $19,362,470 | $1,780,093 | -0.07% |  |
| 629 |  Based |
$0.082216 | $19,320,658 | $26,233,596 | 8.54% |  |
| 630 |  Abey |
$0.018350 | $19,257,322 | $11,439.71 | 1.55% |  |
| 631 |  Ardor |
$0.019266 | $19,236,717 | $523,756 | -0.33% |  |
| 632 |  NaoX Protocol |
$0.032030 | $19,194,234 | $635,366 | -0.67% |  |
| 633 |  B3 (Base) |
$0.000413 | $19,190,622 | $2,741,934 | -0.94% |  |
| 634 |  Pundi X (New) |
$0.074219 | $19,177,177 | $936,173 | -0.11% |  |
| 635 |  Constellation |
$0.006672 | $19,170,355 | $598,251 | 0.5% |  |
| 636 |  Chia |
$1.32 | $19,091,247 | $651,439 | 4.62% |  |
| 637 |  ChainGPT |
$0.020379 | $19,011,113 | $7,876,470 | -3.3% |  |
| 638 |  Liquity |
$0.197168 | $18,980,600 | $1,289,230 | -0.79% |  |
| 639 |  OpenEden |
$0.046937 | $18,905,978 | $12,432,767 | 0% |  |
| 640 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.21 | $18,901,170 | $983,252 | -0.04% |  |
| 641 |  OpenServ |
$0.024496 | $18,862,297 | $647,695 | 0.46% |  |
| 642 |  Codatta |
$0.007475 | $18,686,889 | $2,645,426 | -9.57% |  |
| 643 |  Public Masterpiece Token |
$0.101160 | $18,726,637 | $138,800 | -0.14% |  |
| 644 |  Nosana |
$0.260171 | $18,724,598 | $152,705 | 1.15% |  |
| 645 |  Yield Guild Games |
$0.019919 | $18,630,960 | $5,774,886 | 0.42% |  |
| 646 |  Aevo |
$0.019906 | $18,565,554 | $4,507,288 | 0.42% |  |
| 647 |  MetaMask USD |
$1.00 | $18,559,592 | $570,312 | -0.39% |  |
| 648 |  Tria |
$0.008527 | $18,397,923 | $2,051,144 | 1.09% |  |
| 649 |  Xertra |
$0.008398 | $18,449,197 | $313,420 | -0.18% |  |
| 650 |  Phala Network |
$0.021935 | $18,436,400 | $5,063,212 | -0.12% |  |
| 651 |  wojak (wojakcto.com) |
$6.02e-8 | $18,424,730 | $913,737 | -0.68% |  |
| 652 |  BitMart Token |
$0.056761 | $18,406,420 | $340,576 | 0.01% |  |
| 653 |  MicroStrategy Tokenized Stock (Ondo) |
$93.90 | $18,377,508 | $1,122,043 | 0.4% |  |
| 654 |  Orbler |
$0.018045 | $18,326,140 | $24,718.47 | 2.61% |  |
| 655 |  Metis |
$2.37 | $18,301,989 | $857,139 | -0.98% |  |
| 656 |  Alphabet Tokenized bStocks |
$348.13 | $18,295,396 | $1,655,392 | 0.27% |  |
| 657 |  Marvell Technology Tokenized Stock (Ondo) |
$221.23 | $18,227,361 | $1,314,691 | 0.2% |  |
| 658 |  Intel Tokenized Stock (Ondo) |
$103.74 | $18,154,235 | $1,246,491 | 1.15% |  |
| 659 |  Young |
$0.665843 | $17,977,753 | $4,812.07 | 0.27% |  |
| 660 |  Shentu |
$0.110114 | $17,919,599 | $1,354,956 | 3.44% |  |
| 661 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$105.16 | $17,894,967 | $973,223 | 0.01% |  |
| 662 |  Lucidum Coin |
$0.108832 | $17,859,902 | $88,836.02 | -1.75% |  |
| 663 |  DOGS |
$0.000035 | $17,828,549 | $2,378,894 | 0.06% |  |
| 664 |  MEET48 |
$0.017017 | $17,806,785 | $2,463,950 | 1.26% |  |
| 665 |  aixbt |
$0.017830 | $17,810,451 | $2,509,913 | 0.04% |  |
| 666 |  Storj |
$0.041816 | $17,771,810 | $5,452,983 | -2.07% |  |
| 667 |  Ark |
$0.089191 | $17,707,412 | $363,101 | -1% |  |
| 668 |  Bulla |
$0.017694 | $17,693,820 | $1,774,303 | 11.29% |  |
| 669 |  Power Protocol |
$0.084100 | $17,661,048 | $32,501,799 | 0.13% |  |
| 670 |  Starpower |
$0.094180 | $17,534,259 | $5,920,551 | 2.07% |  |
| 671 |  pippin |
$0.017452 | $17,452,176 | $3,080,019 | 2.08% |  |
| 672 |  Tether Gold Tokens |
$4,366.84 | $17,422,700 | $47,273.36 | -0.02% |  |
| 673 |  Solstice |
$0.071706 | $17,414,037 | $9,035,775 | -5.52% |  |
| 674 |  Lisk |
$0.077248 | $17,374,962 | $1,760,003 | 0.53% |  |
| 675 |  STBL |
$0.024843 | $17,390,238 | $1,912,397 | 1.52% |  |
| 676 |  MiL.k |
$0.030389 | $17,253,770 | $413,939 | -0.94% |  |
| 677 |  Civic |
$0.017273 | $17,273,159 | $682,659 | -0.82% |  |
| 678 |  Metal DAO |
$0.185848 | $17,257,553 | $337,185 | 0.29% |  |
| 679 |  Gigachad |
$0.001856 | $17,264,453 | $1,822,846 | 1.61% |  |
| 680 |  Symbol |
$0.002638 | $17,237,151 | $62,137.43 | -0.19% |  |
| 681 |  Audius |
$0.011897 | $17,224,547 | $1,539,364 | -0.76% |  |
| 682 |  Bonfida |
$0.017369 | $17,211,275 | $4,710,980 | -0.09% |  |
| 683 |  Tensor |
$0.032582 | $17,166,962 | $3,464,752 | -0.58% |  |
| 684 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$776.20 | $17,112,729 | $15,119,930 | 0.02% |  |
| 685 |  Usual |
$0.008970 | $17,084,790 | $51,419,188 | 1.43% |  |
| 686 |  Mubarak |
$0.017071 | $17,070,922 | $7,697,692 | 5.49% |  |
| 687 |  ArcBlock |
$0.172693 | $17,019,646 | $17,804.35 | 0.58% |  |
| 688 |  Pixels |
$0.004894 | $16,971,096 | $40,055,465 | 2.46% |  |
| 689 |  MAX Exchange Token |
$0.255262 | $16,931,848 | $58,084.45 | -0.84% |  |
| 690 |  WAX |
$0.003668 | $16,897,877 | $580,038 | -0.5% |  |
| 691 |  Oho |
$0.000694 | $16,746,568 | $123,657 | 0.19% |  |
| 692 |  Flux |
$0.040264 | $16,788,256 | $1,268,945 | 0.29% |  |
| 693 |  Brevis |
$0.066977 | $16,744,127 | $8,442,702 | -1.38% |  |
| 694 |  Enso |
$0.812292 | $16,725,094 | $27,170,553 | -3.31% |  |
| 695 |  Apertum |
$0.136057 | $16,744,160 | $351,236 | 1.36% |  |
| 696 |  Ergo |
$0.200272 | $16,693,933 | $99,324.04 | -0.38% |  |
| 697 |  IQ |
$0.000616 | $16,685,198 | $318,093 | -0.86% |  |
| 698 |  Clearpool |
$0.017006 | $16,592,736 | $453,929 | -0.9% |  |
| 699 |  Definitive |
$0.063274 | $16,541,903 | $7,685,801 | 1.99% |  |
| 700 |  Goldgr |
$140.29 | $16,507,339 | - | -0.06% |  |