Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:33:00 23/03/2026

Bảng bên dưới đây tổng hợp giá của 8420 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $247.03 $23,716,243 $1,962,963 -1.24% Apple tokenized stock (xStock)
602 Taiko Taiko $0.121392 $23,696,425 $2,580,523 -2.4% Taiko
603 XPIN Network XPIN Network $0.001215 $23,651,169 $3,888,266 -9.12% XPIN Network
604 Lorenzo Protocol Lorenzo Protocol $0.041003 $23,598,642 $10,296,189 -1.16% Lorenzo Protocol
605 SmarDex SmarDex $0.002444 $23,553,153 $669,593 0.4% SmarDex
606 Ergo Ergo $0.283449 $23,530,724 $151,304 -0.75% Ergo
607 Metal DAO Metal DAO $0.263900 $23,527,508 $911,291 -1.31% Metal DAO
608 Cheelee Cheelee $0.409687 $23,281,730 $1,313,620 -1.88% Cheelee
609 Smooth Love Potion Smooth Love Potion $0.000640 $23,279,652 $3,729,568 -1.04% Smooth Love Potion
610 Biconomy Biconomy $0.023103 $23,108,680 $2,483,896 -3.43% Biconomy
611 Lista DAO Lista DAO $0.081845 $23,081,777 $3,075,608 -2.74% Lista DAO
612 API3 API3 $0.266451 $23,027,211 $11,014,946 -4.87% API3
613 MediBloc MediBloc $0.002157 $22,963,002 $149,000 -3.28% MediBloc
614 Magma Finance Magma Finance $0.120708 $22,934,612 $6,167,197 -0.62% Magma Finance
615 Enso Enso $1.11 $22,843,850 $26,102,555 -3.01% Enso
616 Space and Time Space and Time $0.016245 $22,742,818 $6,155,053 -0.67% Space and Time
617 USD CoinVertible USD CoinVertible $0.999778 $22,726,414 $26,914,490 0.06% USD CoinVertible
618 Arkham Arkham $0.100562 $22,636,619 $18,794,488 -3.92% Arkham
619 Usual Usual $0.013314 $22,492,518 $9,641,438 -1.4% Usual
620 Infinex Infinex $0.011276 $22,487,528 $3,197,795 -0.32% Infinex
621 Momentum Momentum $0.108332 $22,110,060 $3,816,387 -3.02% Momentum
622 SATS (Ordinals) SATS (Ordinals) $1.05e-8 $22,019,055 $3,703,501 -3.92% SATS (Ordinals)
623 Hyperlane Hyperlane $0.090794 $21,914,130 $5,122,453 -3.1% Hyperlane
624 Metis Metis $2.99 $21,792,806 $2,608,044 -3.4% Metis
625 Hippo Protocol Hippo Protocol $0.016473 $21,784,518 $214,238 -1.71% Hippo Protocol
626 Allora Allora $0.108923 $21,838,964 $6,718,727 -2.31% Allora
627 QuarkChain QuarkChain $0.003008 $21,722,366 $394,443 -2.67% QuarkChain
628 Adshares Adshares $0.559822 $21,690,905 $2,523,947 -1.53% Adshares
629 Aevo Aevo $0.023605 $21,629,027 $3,742,685 -3.77% Aevo
630 WalletConnect Token WalletConnect Token $0.061554 $21,593,551 $12,627,340 -7.59% WalletConnect Token
631 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $653.44 $21,462,345 $103,406 -1.38% iShares Core S&P 500 Tokenized ETF (Ondo)
632 WINkLink WINkLink $0.000021 $21,332,712 $8,825,459 4.26% WINkLink
633 Orderly Orderly $0.057830 $21,285,316 $23,990,076 -8% Orderly
634 Venom Venom $0.021496 $21,257,696 $460,725 -7.87% Venom
635 Adventure Gold Adventure Gold $0.227637 $21,131,497 $4,165,314 -5.94% Adventure Gold
636 UPCX UPCX $0.189944 $20,968,555 $125,590 -1.1% UPCX
637 CoinEx Token CoinEx Token $0.029546 $20,937,417 $53,125.75 -1.65% CoinEx Token
638 Tokamak Network Tokamak Network $0.475905 $20,864,362 $191,104 -0.94% Tokamak Network
639 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
640 Dent Dent $0.000208 $20,808,217 $5,840,658 -7.6% Dent
641 MAP Protocol MAP Protocol $0.003352 $20,765,644 $333,632 -0.35% MAP Protocol
642 Everlyn AI Everlyn AI $0.081130 $20,740,050 $26,218,473 -2.51% Everlyn AI
643 Cartesi Cartesi $0.022722 $20,630,475 $1,206,092 -4.96% Cartesi
644 Boundless Boundless $0.071795 $20,600,486 $5,200,112 -4.36% Boundless
645 Infinity Ground Infinity Ground $0.071003 $20,730,420 $2,796,117 -23.63% Infinity Ground
646 DIA DIA $0.171421 $20,514,975 $1,665,843 -4.74% DIA
647 Global Commercial Business Global Commercial Business $0.017015 $20,448,950 $203.09 -0.87% Global Commercial Business
648 Tether Gold Tokens Tether Gold Tokens $4,188.42 $20,356,347 $2,914,489 -6.7% Tether Gold Tokens
649 Resolv Resolv $0.054079 $20,205,136 $42,467,003 -0.73% Resolv
650 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $212.67 $20,157,990 $861.98 -3.71% Chevron tokenized stock (xStock)
651 Clearpool Clearpool $0.020971 $20,121,964 $5,660,363 -8.01% Clearpool
652 Radix Radix $0.001502 $20,111,887 $240,950 -0.17% Radix
653 CROSS CROSS $0.060098 $20,146,274 $2,912,379 -5.67% CROSS
654 Faith Tribe Faith Tribe $0.006210 $20,052,511 $735,429 0.26% Faith Tribe
655 Power Protocol Power Protocol $0.095220 $19,996,168 $6,623,204 -10% Power Protocol
656 Apertum Apertum $0.233620 $19,957,978 $1,326,937 -1.64% Apertum
657 Xai Xai $0.009956 $19,963,758 $4,546,489 -3.67% Xai
658 Aurora Aurora $0.028736 $19,844,537 $271,250 -0.59% Aurora
659 Delysium Delysium $0.011688 $19,733,037 $1,463,801 -3.26% Delysium
660 Prom Prom $1.08 $19,719,601 $4,581,466 -7.26% Prom
661 StrikeX StrikeX $0.022572 $19,698,294 $2,595.71 -0.96% StrikeX
662 TokenPocket TokenPocket $0.005679 $19,686,459 $80,998.48 -1.36% TokenPocket
663 Swarm Network Swarm Network $0.009439 $19,682,939 $1,755,100 -6.26% Swarm Network
664 Oho Oho $0.000813 $19,619,324 $158,582 -1.97% Oho
665 SynFutures SynFutures $0.005305 $19,611,268 $3,483,499 -4.18% SynFutures
666 Cetus Protocol Cetus Protocol $0.021117 $19,479,897 $22,763,347 0.76% Cetus Protocol
667 MetaMUI MetaMUI $0.040783 $19,422,747 $524,093 -0.32% MetaMUI
668 Sonic SVM Sonic SVM $0.039776 $19,370,961 $3,422,911 -6.32% Sonic SVM
669 StakeStone StakeStone $0.085965 $19,370,770 $33,257,454 -18.87% StakeStone
670 Euler Euler $0.798762 $19,311,594 $3,885,087 -6.35% Euler
671 Yala Yala $0.230742 $19,211,489 - -3.55% Yala
672 Metaplex Metaplex $0.036600 $19,168,913 $1,074,661 -3.02% Metaplex
673 Flux Flux $0.047180 $19,116,038 $3,273,671 -5.92% Flux
674 Public Masterpiece Token Public Masterpiece Token $0.110008 $19,104,516 $234,034 -0.45% Public Masterpiece Token
675 Electroneum Electroneum $0.001060 $19,052,501 $297,923 2.13% Electroneum
676 Lucidum Coin Lucidum Coin $0.115996 $19,035,506 $36,783.15 -2.67% Lucidum Coin
677 Treasure Treasure $0.057895 $18,966,796 $8,556,025 -3.9% Treasure
678 STBL STBL $0.037909 $18,954,725 $4,104,343 -3.21% STBL
679 Mira Mira $0.077214 $18,907,439 $3,522,724 -2.6% Mira
680 zkPass zkPass $0.072153 $18,879,982 $5,321,306 -4.91% zkPass
681 Celer Network Celer Network $0.002414 $18,836,775 $4,658,539 -6.8% Celer Network
682 Capybobo Capybobo $0.000786 $18,776,924 $5,925,609 -0.13% Capybobo
683 Corn Corn $0.035756 $18,771,794 $3,326,439 16.84% Corn
684 Comtech Gold Comtech Gold $132.86 $18,732,620 $978,029 -7.49% Comtech Gold
685 Caldera Caldera $0.125800 $18,681,228 $3,703,659 -5.08% Caldera
686 Unitas Unitas $0.127804 $18,659,335 $57,357,815 -2.33% Unitas
687 Tensor Tensor $0.040231 $18,590,936 $6,175,639 -3.96% Tensor
688 Spacecoin Spacecoin $0.006025 $18,574,782 $3,992,424 -2.03% Spacecoin
689 Gains Network Gains Network $0.761969 $18,571,860 $1,199,114 -1.71% Gains Network
690 IAGON IAGON $0.049319 $18,544,981 $19,712,204 5.62% IAGON
691 COINDEPO COINDEPO $0.074021 $18,528,859 $1,581,046 0.59% COINDEPO
692 ZEROBASE ZEROBASE $0.066356 $18,524,491 $5,816,401 -4.14% ZEROBASE
693 MAX Exchange Token MAX Exchange Token $0.282778 $18,502,491 $21,197.06 -1.55% MAX Exchange Token
694 Acurast Acurast $0.084524 $18,341,618 $2,282,592 -1.3% Acurast
695 OLAXBT OLAXBT $0.079499 $18,304,625 $793,829 -1.23% OLAXBT
696 Ore Ore $41.29 $18,274,708 $424,408 -9.69% Ore
697 Marlin Marlin $0.002209 $18,175,806 $972,381 -4.08% Marlin
698 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $78.83 $18,106,719 $20,234.56 0.34% Cisco tokenized stock (xStock)
699 SaucerSwap SaucerSwap $0.020341 $18,094,119 $89,051.36 -0.4% SaucerSwap
700 Gigachad Gigachad $0.001940 $18,042,904 $767,426 -4.04% Gigachad
Trang 7/85