Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:33:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8036 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Isiklar Coin |
$0.229051 | $22,905,146 | $421,856 | 0.05% |  |
| 602 |  MicroStrategy Tokenized Stock (Ondo) |
$120.17 | $22,877,125 | $2,732,765 | -0.82% |  |
| 603 |  GMT |
$0.007341 | $22,840,166 | $10,319,517 | 0.93% |  |
| 604 |  Bounce Token |
$3.28 | $22,715,631 | $11,000,284 | 0.94% |  |
| 605 |  Smooth Love Potion |
$0.000625 | $22,696,700 | $9,518,486 | -2.46% |  |
| 606 |  Infinity Ground |
$0.072048 | $22,656,760 | $2,251,730 | -2.64% |  |
| 607 |  OpenServ |
$0.029358 | $22,605,516 | $1,054,088 | -0.57% |  |
| 608 |  龙虾 (Lobster) |
$0.022493 | $22,492,896 | $3,213,170 | -1.69% |  |
| 609 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.14 | $22,402,188 | $22,744,983 | -0.05% |  |
| 610 |  Catizen |
$0.049628 | $22,389,051 | $5,254,087 | 1.48% |  |
| 611 |  Aevo |
$0.023977 | $22,362,986 | $7,770,943 | -4.17% |  |
| 612 |  Bless |
$0.009018 | $22,262,967 | $9,387,322 | 1.76% |  |
| 613 |  Usual |
$0.011642 | $22,219,191 | $42,054,442 | -5.35% |  |
| 614 |  wojak (wojakcto.com) |
$7.23e-8 | $22,129,362 | $1,176,188 | -12.22% |  |
| 615 |  OpenAI
Pre-IPO stock (Republic) |
$753.14 | $21,902,708 | $307,171 | -2.05% |  |
| 616 |  Janction |
$0.001902 | $21,860,058 | $4,752,082 | -11.96% |  |
| 617 |  Yield Guild Games |
$0.023391 | $21,878,652 | $12,683,731 | -1.06% |  |
| 618 |  Stargate Finance |
$0.154945 | $21,841,775 | $10,159,571 | -5.17% |  |
| 619 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 620 |  OpenGradient |
$0.097898 | $21,721,093 | $16,745,999 | -8.12% |  |
| 621 |  Metal DAO |
$0.233003 | $21,636,305 | $2,614,620 | 3.23% |  |
| 622 |  Liquity |
$0.224686 | $21,630,172 | $3,194,656 | 4.13% |  |
| 623 |  Chia |
$1.50 | $21,629,933 | $1,214,877 | -1.08% |  |
| 624 |  siren |
$0.028833 | $20,869,534 | $3,804,617 | -13.62% |  |
| 625 |  Constellation |
$0.007501 | $21,554,554 | $700,751 | -1.25% |  |
| 626 |  B3 (Base) |
$0.000465 | $21,588,757 | $14,352,867 | -0.01% |  |
| 627 |  RollX |
$0.138449 | $21,459,521 | $256,317 | -0.2% |  |
| 628 |  OpenEden |
$0.050656 | $21,353,693 | $11,278,811 | -8.68% |  |
| 629 |  Ark |
$0.107458 | $21,348,071 | $1,654,694 | 3.04% |  |
| 630 |  Ergo |
$0.255399 | $21,292,161 | $221,872 | -8.78% |  |
| 631 |  Lucidum Coin |
$0.129650 | $21,276,320 | $48,362.67 | 3.89% |  |
| 632 |  Abey |
$0.020215 | $21,226,218 | $10,935.07 | -0.19% |  |
| 633 |  Metis |
$2.72 | $21,006,982 | $4,037,440 | 0.07% |  |
| 634 |  Gigachad |
$0.002254 | $20,968,638 | $2,273,798 | -4.33% |  |
| 635 |  Alphabet Class A Tokenized Stock (Ondo) |
$345.77 | $20,985,569 | $4,389,726 | 0.19% |  |
| 636 |  aixbt |
$0.020893 | $20,870,396 | $8,463,550 | -0.82% |  |
| 637 |  Ardor |
$0.020865 | $20,832,760 | $2,535,899 | 2.43% |  |
| 638 |  DOGS |
$0.000040 | $20,773,382 | $8,721,060 | -3.95% |  |
| 639 |  IOST |
$0.000595 | $20,682,077 | $9,850,792 | -1.04% |  |
| 640 |  Comtech Gold |
$146.56 | $20,665,255 | $912,218 | -0.79% |  |
| 641 |  SNC SCANDIC COIN |
$0.161812 | $20,648,867 | $191,396 | -0.77% |  |
| 642 |  KiiChain |
$0.065746 | $20,542,324 | $336,271,823 | -0.14% |  |
| 643 |  BitMart Token |
$0.063330 | $20,536,691 | $981,713 | 0.42% |  |
| 644 |  Oho |
$0.000845 | $20,390,173 | $128,745 | -1.18% |  |
| 645 |  Zest Protocol |
$0.139688 | $20,394,395 | $3,305,478 | -3.47% |  |
| 646 |  Phala Network |
$0.024204 | $20,343,410 | $14,758,345 | -4.6% |  |
| 647 |  Nosana |
$0.282585 | $20,316,685 | $534,235 | -4.13% |  |
| 648 |  Lisk |
$0.090092 | $20,337,639 | $2,967,037 | -1.13% |  |
| 649 |  DODO |
$0.020076 | $20,075,569 | $10,187,040 | -4.08% |  |
| 650 |  Civic |
$0.020084 | $20,083,622 | $3,172,466 | 1.15% |  |
| 651 |  Wibx |
$0.001708 | $20,075,619 | $9,162.49 | -0.97% |  |
| 652 |  Xertra |
$0.009129 | $20,075,130 | $1,502,010 | -1.02% |  |
| 653 |  ChainGPT |
$0.021494 | $20,051,070 | $5,940,914 | -3.87% |  |
| 654 |  sUSD |
$0.458108 | $19,973,580 | $21,896.99 | -0.23% |  |
| 655 |  WAX |
$0.004335 | $19,968,422 | $2,467,234 | 2.48% |  |
| 656 |  Sapien |
$0.079255 | $19,813,713 | $6,478,395 | -5.11% |  |
| 657 |  Cheelee |
$0.348429 | $19,800,542 | $277,847 | 0.46% |  |
| 658 |  API3 |
$0.227385 | $19,651,034 | $10,851,501 | 0.19% |  |
| 659 |  Biconomy |
$0.019664 | $19,668,780 | $36,954,480 | -1.15% |  |
| 660 |  ArcBlock |
$0.198715 | $19,584,190 | $200,692 | 2.14% |  |
| 661 |  OKZOO |
$0.040157 | $19,566,535 | $1,129,901 | -7.89% |  |
| 662 |  Shentu |
$0.119874 | $19,536,004 | $1,505,165 | -3.34% |  |
| 663 |  UPCX |
$0.144361 | $19,339,118 | $6,061,215 | -8.01% |  |
| 664 |  ICON |
$0.017696 | $19,416,819 | $4,903,198 | 1.17% |  |
| 665 |  MiL.k |
$0.033950 | $19,315,439 | $1,016,214 | -0.23% |  |
| 666 |  Flux |
$0.046023 | $19,211,695 | $6,670,449 | 0.1% |  |
| 667 |  StrikeX |
$0.021967 | $19,169,778 | $3,095.94 | 4.22% |  |
| 668 |  Trusta.AI |
$0.051583 | $19,153,929 | $1,214,824 | -8.46% |  |
| 669 |  IQ |
$0.000706 | $19,113,677 | $7,433,869 | 4.46% |  |
| 670 |  Symbol |
$0.002915 | $19,050,227 | $115,268 | 3.12% |  |
| 671 |  Roundhill Memory ETF Tokenized bStocks |
$57.34 | $19,012,604 | $3,651,409 | -0.65% |  |
| 672 |  Sign |
$0.007943 | $18,956,677 | $7,808,222 | 3.99% |  |
| 673 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.44 | $18,974,675 | $1,061,968 | 0.14% |  |
| 674 |  Clearpool |
$0.019383 | $18,970,440 | $1,551,853 | -0.51% |  |
| 675 |  Audius |
$0.013043 | $18,907,778 | $4,470,612 | 0.54% |  |
| 676 |  Blast |
$0.000277 | $18,792,684 | $1,509,438 | 1.94% |  |
| 677 |  pippin |
$0.018698 | $18,697,790 | $10,377,360 | -7.99% |  |
| 678 |  Capybobo |
$0.000588 | $18,678,912 | $6,122,894 | 0.28% |  |
| 679 |  Public Masterpiece Token |
$0.100944 | $18,669,677 | $156,338 | -0.13% |  |
| 680 |  Bonfida |
$0.018788 | $18,617,555 | $10,167,208 | -3.79% |  |
| 681 |  NaoX Protocol |
$0.030975 | $18,561,809 | $1,685,044 | -5.01% |  |
| 682 |  Brevis |
$0.074113 | $18,528,290 | $11,175,926 | 0.46% |  |
| 683 |  Based |
$0.078375 | $18,418,177 | $32,242,043 | -14.51% |  |
| 684 |  Orbler |
$0.018061 | $18,342,851 | $26,379.08 | 0.01% |  |
| 685 |  Definitive |
$0.070009 | $18,310,190 | $7,616,096 | 1.81% |  |
| 686 |  Tensor |
$0.034529 | $18,192,616 | $10,377,496 | -3.91% |  |
| 687 |  OVERTAKE |
$0.054958 | $18,277,646 | $1,287,518 | -4.55% |  |
| 688 |  Pixels |
$0.005273 | $18,283,522 | $11,767,558 | -6.34% |  |
| 689 |  MetaMask USD |
$0.998484 | $18,228,901 | $49,117,471 | -0.26% |  |
| 690 |  CZ's Dog |
$0.018905 | $18,274,801 | $9,779,821 | 6.17% |  |
| 691 |  Fulcrom Finance |
$0.001084 | $18,112,244 | $9,246.82 | 7.02% |  |
| 692 |  Big Time |
$0.006320 | $17,935,290 | $26,639,523 | 4.22% |  |
| 693 |  Young |
$0.663095 | $17,903,575 | $83,223.99 | -0.99% |  |
| 694 |  Adshares |
$0.461901 | $17,898,541 | $869,023 | -0.23% |  |
| 695 |  Enso |
$0.865412 | $17,818,830 | $13,094,321 | -0.77% |  |
| 696 |  Cobak Token |
$0.178097 | $17,809,718 | $1,687,453 | 3.28% |  |
| 697 |  MAX Exchange Token |
$0.268097 | $17,783,178 | $91,542.19 | -1.41% |  |
| 698 |  Marvell Technology Tokenized Stock (Ondo) |
$234.92 | $17,745,674 | $1,640,394 | 0.1% |  |
| 699 |  AO |
$2.41 | $17,729,457 | $176,333 | -1.5% |  |
| 700 |  Codatta |
$0.007085 | $17,712,839 | $1,340,305 | -8.6% |  |