Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:23:00 09/12/2025

Bảng bên dưới đây tổng hợp giá của 7449 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Realio Network Realio Network $0.177118 $26,831,484 $1,790,241 2.92% Realio Network
602 Hyperlane Hyperlane $0.130407 $26,826,514 $13,091,523 -1.31% Hyperlane
603 LAB LAB $0.116273 $26,789,393 $38,411,491 13.32% LAB
604 WalletConnect Token WalletConnect Token $0.087945 $26,736,150 $18,220,847 0.64% WalletConnect Token
605 WazirX WazirX $0.069943 $26,708,124 $37,704.94 1.98% WazirX
606 Surge Surge $0.053992 $26,456,078 $12,976,068 -9.53% Surge
607 Gods Unchained Gods Unchained $0.063765 $26,181,257 $1,615,061 0.02% Gods Unchained
608 Roam Roam $0.079102 $26,054,728 $7,489,164 16.32% Roam
609 Velodrome Finance Velodrome Finance $0.028461 $26,047,421 $2,614,406 0.14% Velodrome Finance
610 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $685.59 $25,752,836 $2,407,593 -0.19% SPDR S&P 500 Tokenized ETF (Ondo)
611 MAP Protocol MAP Protocol $0.004186 $25,706,962 $776,571 1.95% MAP Protocol
612 Wirex Token Wirex Token $0.002550 $25,501,968 $272,886 2.1% Wirex Token
613 Simon's Cat Simon's Cat $0.000003 $25,435,531 $5,534,215 3.28% Simon's Cat
614 Cetus Protocol Cetus Protocol $0.029137 $25,399,493 $4,661,583 2.77% Cetus Protocol
615 Verasity Verasity $0.000272 $25,303,625 $2,633,860 -5.56% Verasity
616 DOGS DOGS $0.000049 $25,193,988 $10,723,925 -4.33% DOGS
617 Electroneum Electroneum $0.001401 $25,191,632 $973,007 -5.79% Electroneum
618 Adventure Gold Adventure Gold $0.289468 $25,070,798 $7,127,561 0.11% Adventure Gold
619 Dent Dent $0.000250 $25,012,641 $7,286,763 -2.76% Dent
620 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.554432 $24,966,840 $4,526,229 1.22% Vulcan Forged (PYR)
621 Santos FC Fan Token Santos FC Fan Token $1.86 $24,922,206 $4,400,439 2.47% Santos FC Fan Token
622 哈基米 哈基米 $0.024840 $24,839,860 $3,777,308 8.07% 哈基米
623 MetaMask USD MetaMask USD $1.00 $24,841,988 $5,136,588 0% MetaMask USD
624 Ampleforth Governance Token Ampleforth Governance Token $1.73 $24,821,102 $1,550,870 0.29% Ampleforth Governance Token
625 Alchemix Alchemix $9.86 $24,733,660 $2,220,926 -0.75% Alchemix
626 Radix Radix $0.001857 $24,714,444 $236,685 0.45% Radix
627 Isiklar Coin Isiklar Coin $0.246720 $24,672,028 $452,052 -0.14% Isiklar Coin
628 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $83.47 $24,591,317 $20,915,010 -3.26% Circle tokenized stock (xStock)
629 Maverick Protocol Maverick Protocol $0.030834 $24,442,631 $3,646,193 1.29% Maverick Protocol
630 INFINIT INFINIT $0.087440 $24,378,873 $5,484,643 -1.76% INFINIT
631 Mey Network Mey Network $0.085514 $24,312,505 $185,388 1.12% Mey Network
632 4 4 $0.024246 $24,245,725 $10,509,729 0.56% 4
633 Bertram The Pomeranian Bertram The Pomeranian $0.025057 $24,223,407 $2,356,363 1.36% Bertram The Pomeranian
634 Autonolas Autonolas $0.105112 $24,164,773 $209,556 0.04% Autonolas
635 Inverse Finance Inverse Finance $33.18 $24,077,005 $76,939.62 2.74% Inverse Finance
636 Acet Acet $0.019072 $23,992,908 $255,927 -8.87% Acet
637 Oho Oho $0.000994 $23,990,460 $263,958 -0.19% Oho
638 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.002618 $23,870,654 $113,971 -0.68% Artificial Liquid Intelligence
639 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $189.65 $23,697,116 $13,081,040 3.78% NVIDIA tokenized stock (xStock)
640 ZEROBASE ZEROBASE $0.107677 $23,688,916 $19,682,757 1.59% ZEROBASE
641 Destra Network Destra Network $0.024218 $23,611,361 $5,564,049 -0.41% Destra Network
642 Intuition Intuition $0.131139 $23,558,781 $8,205,091 -1.09% Intuition
643 SuperWalk SuperWalk $0.032768 $23,532,484 $358,374 1.42% SuperWalk
644 Rayls Rayls $0.015565 $23,348,082 $9,473,421 -10.47% Rayls
645 ResearchCoin ResearchCoin $0.179433 $23,246,131 $630,982 3.72% ResearchCoin
646 Lorenzo Protocol Lorenzo Protocol $0.044047 $23,203,997 $7,448,728 -0.65% Lorenzo Protocol
647 SynFutures SynFutures $0.007440 $23,104,996 $4,223,328 -0.16% SynFutures
648 Solv Protocol Solv Protocol $0.015580 $23,098,984 $12,791,575 -0.42% Solv Protocol
649 Origin Protocol Origin Protocol $0.035546 $23,044,193 $3,313,121 0.38% Origin Protocol
650 Saga Saga $0.069505 $23,003,698 $7,681,535 0.48% Saga
651 Solend Solend $0.230760 $22,999,016 - -0.61% Solend
652 SaucerSwap SaucerSwap $0.026288 $22,878,271 $91,702.91 1.91% SaucerSwap
653 Dusk Dusk $0.046773 $22,778,544 $3,315,587 6.36% Dusk
654 Helium Mobile Helium Mobile $0.000255 $22,728,526 $544,142 -2.42% Helium Mobile
655 Recall Recall $0.113008 $22,722,701 $11,848,887 2.47% Recall
656 FUNToken FUNToken $0.002101 $22,708,139 $3,369,541 1.27% FUNToken
657 MyNeighborAlice MyNeighborAlice $0.226953 $22,682,915 $6,529,475 0.91% MyNeighborAlice
658 Boba Network Boba Network $0.045915 $22,662,796 $3,018,743 1.95% Boba Network
659 Tradoor Tradoor $1.58 $22,607,683 $14,298,771 3.41% Tradoor
660 BugsCoin BugsCoin $0.001954 $22,595,108 $7,419,691 -2.61% BugsCoin
661 KernelDAO KernelDAO $0.078483 $22,470,262 $8,692,602 -1.24% KernelDAO
662 Solidus Ai Tech Solidus Ai Tech $0.012731 $22,256,630 $7,124,886 -1.53% Solidus Ai Tech
663 SmarDex SmarDex $0.002382 $22,249,798 $663,702 0.09% SmarDex
664 SentismAI SentismAI $0.112415 $22,033,402 $31,371,128 -3.76% SentismAI
665 Bone ShibaSwap Bone ShibaSwap $0.094766 $21,788,891 $2,010,986 1.07% Bone ShibaSwap
666 ARPA ARPA $0.014230 $21,623,963 $5,198,041 0.59% ARPA
667 ANyONe Protocol ANyONe Protocol $0.221381 $21,584,648 $2,218,742 2.27% ANyONe Protocol
668 LOOK LOOK $0.023390 $21,574,193 $471,676 0.4% LOOK
669 SUPRA SUPRA $0.001016 $21,500,744 $835,524 0.7% SUPRA
670 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $689.50 $21,479,205 $1,194.72 -0.2% iShares Core S&P 500 Tokenized ETF (Ondo)
671 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.021493 $21,492,595 $634,213 -5.25% GeorgePlaysClashRoyale
672 Hashflow Hashflow $0.032590 $21,354,247 $5,816,340 -1.04% Hashflow
673 OLAXBT OLAXBT $0.091818 $21,141,195 $1,853,655 7.45% OLAXBT
674 Goldfinch Goldfinch $0.245285 $20,727,089 $178,357 0.13% Goldfinch
675 TARS AI TARS AI $0.023213 $20,710,322 $1,145,957 -1.16% TARS AI
676 Torch of Liberty Torch of Liberty $0.020703 $20,702,726 $1,813,899 0.29% Torch of Liberty
677 Vanar Chain Vanar Chain $0.009753 $20,644,169 $2,497,208 0.51% Vanar Chain
678 ULTILAND ULTILAND $0.485676 $20,592,683 $1,085,694,412 12.36% ULTILAND
679 GRIFFAIN GRIFFAIN $0.020517 $20,514,220 $4,854,182 -8.69% GRIFFAIN
680 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $625.47 $20,466,439 $3,498,785 -0.17% Invesco QQQ Tokenized ETF (Ondo)
681 SMART SMART $0.003042 $20,442,026 $422,450 0.95% SMART
682 PlaysOut PlaysOut $0.032251 $20,328,626 $5,398,102 2.86% PlaysOut
683 CREPE CREPE $0.000035 $20,305,961 $1,959,009 -4.53% CREPE
684 PePeonTron PePeonTron $0.020298 $20,298,180 $251,483 -5.06% PePeonTron
685 Fusionist Fusionist $0.240337 $20,213,978 $12,968,904 -5.79% Fusionist
686 Just a chill guy Just a chill guy $0.020201 $20,200,314 $6,732,710 0.49% Just a chill guy
687 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $625.63 $20,146,692 $2,448,527 -0.17% Nasdaq tokenized ETF (xStock)
688 Ancient8 Ancient8 $0.047959 $20,125,827 $6,724,063 2.17% Ancient8
689 Wayfinder Wayfinder $0.052305 $20,109,328 $6,220,427 1.83% Wayfinder
690 Mango Mango $0.017975 $20,086,920 $2,483.17 -2.66% Mango
691 Act I : The AI Prophecy Act I : The AI Prophecy $0.021158 $20,063,045 $17,534,146 -1.64% Act I : The AI Prophecy
692 PolySwarm PolySwarm $0.010638 $20,057,257 $318,290 0.31% PolySwarm
693 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.152107 $19,992,691 $222,928 -1.78% Planet IX(formerly IX token)
694 THENA THENA $0.166887 $19,943,789 $5,802,510 -1.86% THENA
695 Liqwid Finance Liqwid Finance $0.987545 $19,891,529 $25,951.87 1.5% Liqwid Finance
696 Redbelly Network Redbelly Network $0.007986 $19,888,064 $204,235 -7.88% Redbelly Network
697 MetFi MetFi $0.072834 $19,863,470 $61,010.82 -0.11% MetFi
698 Metadium Metadium $0.011469 $19,789,359 $64,706.68 0.4% Metadium
699 Starpower Starpower $0.106390 $19,763,972 $189,284 0.08% Starpower
700 PepeCoin PepeCoin $0.183120 $19,604,307 $298,330 8.36% PepeCoin
Trang 7/75