Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:29:00 30/06/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Bancor |
$0.244498 | $26,368,014 | $4,211,680 | -3.39% |  |
| 602 |  Bitmine Tokenised Stock (xStock) |
$13.40 | $26,364,571 | $118,763 | -3.01% |  |
| 603 |  ICON |
$0.023844 | $26,161,410 | $6,494,436 | -4.19% |  |
| 604 |  OpenServ |
$0.033864 | $26,075,391 | $751,293 | -1.66% |  |
| 605 |  Perle |
$0.148797 | $26,039,435 | $8,383,576 | -6.53% |  |
| 606 |  Tornado Cash |
$4.94 | $26,004,765 | $56,506.42 | -0.36% |  |
| 607 |  Powerledger |
$0.045705 | $25,967,076 | $17,863,468 | -12.12% |  |
| 608 |  Hyperlane |
$0.076438 | $25,849,478 | $416,382,541 | -5.12% |  |
| 609 |  UNIPOLY |
$0.117625 | $25,786,878 | $156,708 | -2.18% |  |
| 610 |  Talus |
$0.011712 | $25,766,003 | $4,874,628 | -4.46% |  |
| 611 |  Decentralized Social |
$2.89 | $25,708,966 | $19,629.84 | 3.84% |  |
| 612 |  Neiro |
$0.000061 | $25,655,465 | $7,592,539 | -3.6% |  |
| 613 |  Folks Finance |
$2.10 | $25,558,166 | $2,513,683 | -1.62% |  |
| 614 |  BORA |
$0.023153 | $25,462,601 | $574,520 | -3.78% |  |
| 615 |  IoTeX |
$0.002689 | $25,387,496 | $1,005,366 | -4.62% |  |
| 616 |  Aleo |
$0.020657 | $25,359,678 | $1,917,453 | -14.17% |  |
| 617 |  Renzo |
$0.002959 | $25,310,831 | $4,869,470 | -3.93% |  |
| 618 |  Lorenzo Protocol |
$0.036989 | $25,187,231 | $7,387,048 | 3.08% |  |
| 619 |  Chia |
$1.73 | $24,955,470 | $2,445,689 | 9.55% |  |
| 620 |  Medtronic tokenized stock (xStock) |
$80.73 | $24,933,258 | $80.73 | 0% |  |
| 621 |  Klickl Token |
$0.249285 | $24,928,452 | $57.86 | 0.95% |  |
| 622 |  Alphabet Class A Tokenized Stock (Ondo) |
$354.71 | $24,752,725 | $4,961,623 | 3.99% |  |
| 623 |  Arkham |
$0.109734 | $24,701,157 | $30,462,003 | -6.27% |  |
| 624 |  iExec RLC |
$0.283670 | $24,679,248 | $2,389,726 | -3.44% |  |
| 625 |  Trusta.AI |
$0.073577 | $24,633,033 | $1,854,753 | -0.96% |  |
| 626 |  OpenAI
Pre-IPO stock (Republic) |
$846.59 | $24,620,501 | $512,424 | -1.06% |  |
| 627 |  ConstitutionDAO |
$0.004863 | $24,609,218 | $5,480,322 | -4.78% |  |
| 628 |  Band |
$0.137771 | $24,586,379 | $3,687,998 | -4.94% |  |
| 629 |  PlaysOut |
$0.030428 | $24,520,136 | $1,490,467 | -1.11% |  |
| 630 |  Orbs |
$0.005602 | $24,507,779 | $2,844,763 | -4.15% |  |
| 631 |  MVL |
$0.000894 | $24,850,162 | $671,328 | -0.1% |  |
| 632 |  Merlin Chain |
$0.018537 | $24,355,351 | $3,936,898 | -2.59% |  |
| 633 |  Infinity Ground |
$0.079607 | $24,317,300 | $2,207,521 | 3.55% |  |
| 634 |  Ardor |
$0.024270 | $24,232,792 | $2,788,393 | 3.84% |  |
| 635 |  Giggle Fund |
$24.21 | $23,943,026 | $10,903,947 | -3.16% |  |
| 636 |  Particle Network |
$0.044373 | $23,914,970 | $13,150,444 | -5.45% |  |
| 637 |  Cyber |
$0.333776 | $23,721,234 | $10,403,854 | -2.99% |  |
| 638 |  Nesa |
$0.167561 | $23,709,819 | $85,492,498 | -2.6% |  |
| 639 |  Snek |
$0.000317 | $23,701,219 | $3,661,755 | 0.81% |  |
| 640 |  Naoris Protocol |
$0.039550 | $23,700,991 | $1,061,640 | -0.13% |  |
| 641 |  EthereumPoW |
$0.218852 | $23,596,449 | $1,690,683 | -3.66% |  |
| 642 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.93 | $23,642,827 | $3,821,259 | 0.8% |  |
| 643 |  IOST |
$0.000690 | $23,538,561 | $6,659,605 | -5% |  |
| 644 |  Euler |
$0.975630 | $23,341,116 | $3,817,489 | -6.38% |  |
| 645 |  Somnia |
$0.095298 | $23,179,870 | $5,969,093 | -6.02% |  |
| 646 |  Starpower |
$0.122936 | $22,879,600 | $69,847,686 | -6.17% |  |
| 647 |  Salesforce tokenized stock (xStock) |
$151.94 | $23,149,355 | $20.00 | -0.01% |  |
| 648 |  Isiklar Coin |
$0.230416 | $23,041,597 | $418,425 | 0.03% |  |
| 649 |  COTI |
$0.007912 | $22,998,182 | $3,118,140 | -6.89% |  |
| 650 |  MEET48 |
$0.021921 | $22,938,248 | $3,186,407 | 0.35% |  |
| 651 |  Phala Network |
$0.027261 | $22,913,119 | $12,441,215 | -9.98% |  |
| 652 |  Open Campus |
$0.029301 | $22,697,419 | $4,672,827 | -7.75% |  |
| 653 |  OpenGradient |
$0.114730 | $22,670,014 | $31,194,120 | -14.75% |  |
| 654 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.86 | $22,660,259 | $135,494 | 0.86% |  |
| 655 |  Anoma |
$0.009079 | $22,697,252 | $4,320,985 | -5.46% |  |
| 656 |  GMT |
$0.007272 | $22,626,527 | $4,145,157 | -5.34% |  |
| 657 |  B3 (Base) |
$0.000487 | $22,615,702 | $4,120,039 | -3.68% |  |
| 658 |  Ontology Gas |
$0.047489 | $22,510,468 | $30,943,672 | 2.26% |  |
| 659 |  SentismAI |
$0.108795 | $22,464,933 | $1,725,209 | -1.68% |  |
| 660 |  Zeebu |
$0.125031 | $22,449,226 | $1,223.06 | -0.15% |  |
| 661 |  Freysa |
$0.002737 | $22,416,592 | $1,197,692 | 0.47% |  |
| 662 |  OKZOO |
$0.058479 | $22,412,136 | $1,197,684 | 17.79% |  |
| 663 |  Kyber Network Crystal v2 |
$0.105472 | $22,073,234 | $3,127,423 | -4.17% |  |
| 664 |  BounceBit |
$0.018764 | $21,899,110 | $2,105,596 | -4.17% |  |
| 665 |  Steem |
$0.039601 | $21,838,809 | $6,596,760 | -2.91% |  |
| 666 |  Autonomi |
$0.063635 | $21,718,451 | $587,162 | -1.88% |  |
| 667 |  Based |
$0.092316 | $21,694,356 | $39,354,596 | 13% |  |
| 668 |  Hana Network |
$0.037850 | $21,684,018 | $5,119,002 | -0.88% |  |
| 669 |  Bounce Token |
$3.13 | $21,672,839 | $6,161,358 | -3.37% |  |
| 670 |  Capybobo |
$0.000697 | $21,650,995 | $613,440 | -0.44% |  |
| 671 |  Frax (prev. FXS) |
$0.230402 | $21,566,219 | $485,187 | -2.67% |  |
| 672 |  SKALE |
$0.003454 | $21,387,179 | $5,663,409 | -5.79% |  |
| 673 |  CARV |
$0.034955 | $21,308,516 | $10,263,132 | -4.68% |  |
| 674 |  Lumia |
$0.115972 | $21,301,303 | $3,344,003 | -4.9% |  |
| 675 |  OLAXBT |
$0.091727 | $21,120,069 | $1,072,362 | -2.36% |  |
| 676 |  Tokenlon Network Token |
$0.170553 | $21,058,034 | $8,677.81 | -1.1% |  |
| 677 |  LCX |
$0.022119 | $20,996,203 | $133,888 | 4.54% |  |
| 678 |  Collect on Fanable |
$0.039021 | $20,954,204 | $4,445,070 | -11.95% |  |
| 679 |  Orizon |
$55.57 | $20,943,460 | $355,520 | -0.1% |  |
| 680 |  Illuvium |
$2.84 | $20,868,932 | $2,434,647 | -3.09% |  |
| 681 |  Xertra |
$0.009470 | $20,653,589 | $1,573,670 | -5.42% |  |
| 682 |  Gigachad |
$0.002217 | $20,622,877 | $6,156,357 | -7.59% |  |
| 683 |  Prom |
$1.13 | $20,619,617 | $972,191 | -1.25% |  |
| 684 |  Cheelee |
$0.361295 | $20,531,697 | $652,018 | -0.06% |  |
| 685 |  Titan's Tap |
$0.000669 | $20,527,456 | $20,782.86 | -0.02% |  |
| 686 |  Bonfida |
$0.020700 | $20,511,870 | $9,751,488 | -5.91% |  |
| 687 |  Atletico De Madrid Fan Token |
$2.37 | $20,438,699 | $16,058,711 | 8.85% |  |
| 688 |  Pundi X (New) |
$0.078830 | $20,368,658 | $2,878,225 | -4.42% |  |
| 689 |  Ark |
$0.103090 | $20,362,643 | $2,876,370 | -3.7% |  |
| 690 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.06 | $20,273,663 | $1,468,636 | -0.17% |  |
| 691 |  SATS (Ordinals) |
$9.62e-9 | $20,208,759 | $9,496,901 | 1.23% |  |
| 692 |  Metal DAO |
$0.218623 | $20,128,353 | $1,690,424 | -6.84% |  |
| 693 |  MobileCoin |
$0.101419 | $20,121,565 | $5,099.12 | -9.26% |  |
| 694 |  Rekt (rekt.com) |
$7.12e-8 | $20,051,921 | $223,950 | -1.64% |  |
| 695 |  NotInEmploymentEducationTraining |
$0.020059 | $20,054,619 | $1,368,128 | -7.48% |  |
| 696 |  Cartesi |
$0.021563 | $20,011,022 | $1,792,355 | -2.07% |  |
| 697 |  Yield Guild Games |
$0.021445 | $19,996,309 | $7,495,065 | -6.28% |  |
| 698 |  SLT |
$2.35 | $19,992,201 | $36,717.48 | -0.75% |  |
| 699 |  WOO |
$0.010547 | $19,920,317 | $1,614,755 | -4.24% |  |
| 700 |  COINDEPO |
$0.079472 | $19,893,331 | $1,554,543 | 0.1% |  |