Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:18:00 25/08/2026
Bảng bên dưới đây tổng hợp giá của 8062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Isiklar Coin |
$0.228779 | $22,877,913 | $416,556 | 0.13% |  |
| 602 |  GMT |
$0.007296 | $22,699,817 | $4,741,652 | -3.31% |  |
| 603 |  Block Street |
$0.095282 | $22,515,253 | $16,276,063 | -4.09% |  |
| 604 |  Fusionist |
$0.208750 | $22,464,353 | $58,479,581 | -11.13% |  |
| 605 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.01 | $22,444,570 | $12,806,581 | -0.17% |  |
| 606 |  Nillion |
$0.044878 | $22,416,681 | $16,405,051 | 1.29% |  |
| 607 |  Pundi X (New) |
$0.086715 | $22,405,932 | $1,373,415 | -2.63% |  |
| 608 |  Catizen |
$0.049428 | $22,298,678 | $3,024,705 | -3.56% |  |
| 609 |  Bless |
$0.008971 | $22,146,366 | $2,835,141 | 1.3% |  |
| 610 |  Storj |
$0.051986 | $22,094,246 | $65,021,091 | 23% |  |
| 611 |  Ergo |
$0.264888 | $22,084,536 | $123,638 | -1.14% |  |
| 612 |  Bounce Token |
$3.19 | $22,091,080 | $6,641,970 | -2.9% |  |
| 613 |  Stargate Finance |
$0.156689 | $22,087,513 | $9,563,852 | -2.63% |  |
| 614 |  WOO |
$0.011613 | $21,934,212 | $1,627,308 | -3.54% |  |
| 615 |  Usual |
$0.011478 | $21,930,552 | $29,204,917 | -13.06% |  |
| 616 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 617 |  Abey |
$0.020658 | $21,698,503 | $10,885.02 | 1.7% |  |
| 618 |  Phala Network |
$0.025792 | $21,678,198 | $14,307,374 | 2.75% |  |
| 619 |  Lucidum Coin |
$0.131705 | $21,613,520 | $27,601.03 | 1.57% |  |
| 620 |  aixbt |
$0.021609 | $21,585,402 | $7,133,861 | 0.1% |  |
| 621 |  OpenAI
Pre-IPO stock (Republic) |
$742.20 | $21,584,571 | $312,285 | -0.95% |  |
| 622 |  Constellation |
$0.007500 | $21,552,268 | $1,172,523 | -1.2% |  |
| 623 |  Yield Guild Games |
$0.023041 | $21,551,028 | $7,920,105 | -0.99% |  |
| 624 |  StonkBroker |
$0.017955 | $21,507,336 | $4,311,268 | 2.9% |  |
| 625 |  Metis |
$2.75 | $21,488,971 | $2,165,867 | -2.82% |  |
| 626 |  Metal DAO |
$0.230947 | $21,445,387 | $632,398 | -1.4% |  |
| 627 |  Aevo |
$0.022952 | $21,407,086 | $4,312,014 | -4.75% |  |
| 628 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.94 | $21,298,683 | $5,585,571 | 0.63% |  |
| 629 |  CARV |
$0.031980 | $21,198,530 | $1,296,983 | -2.49% |  |
| 630 |  Ark |
$0.106665 | $21,195,919 | $824,420 | -1.04% |  |
| 631 |  siren |
$0.029229 | $21,156,092 | $2,511,215 | -6.62% |  |
| 632 |  TENDIES (TendiesRH) |
$0.021181 | $21,181,498 | $3,056,408 | 15.33% |  |
| 633 |  Comtech Gold |
$149.90 | $21,135,791 | $933,456 | 1.44% |  |
| 634 |  Fulcrom Finance |
$0.001265 | $21,128,871 | $7,434.40 | 2.12% |  |
| 635 |  OpenGradient |
$0.095194 | $21,121,175 | $11,115,675 | -0.96% |  |
| 636 |  Oho |
$0.000867 | $20,908,544 | $127,878 | 1.49% |  |
| 637 |  Ardor |
$0.020884 | $20,852,311 | $1,206,207 | -1.57% |  |
| 638 |  Lisk |
$0.092170 | $20,811,338 | $2,707,531 | -0.02% |  |
| 639 |  RollX |
$0.134246 | $20,808,118 | $408,684 | -2.34% |  |
| 640 |  OpenServ |
$0.026886 | $20,702,024 | $946,267 | -5.72% |  |
| 641 |  Liquity |
$0.214358 | $20,636,064 | $1,778,657 | -3.03% |  |
| 642 |  Xertra |
$0.009376 | $20,625,389 | $1,434,148 | -1.76% |  |
| 643 |  SNC SCANDIC COIN |
$0.160833 | $20,523,869 | $192,902 | -0.03% |  |
| 644 |  DOGS |
$0.000040 | $20,567,878 | $3,592,104 | -2.61% |  |
| 645 |  Symbol |
$0.003139 | $20,520,219 | $86,806.48 | 4.42% |  |
| 646 |  Zest Protocol |
$0.140102 | $20,454,913 | $2,470,345 | 2.7% |  |
| 647 |  AO |
$2.77 | $20,379,398 | $198,892 | 8.6% |  |
| 648 |  Trusta.AI |
$0.054682 | $20,304,343 | $1,147,552 | 2.55% |  |
| 649 |  OpenEden |
$0.048146 | $20,298,460 | $6,082,653 | -0.7% |  |
| 650 |  Wibx |
$0.001722 | $20,240,505 | $14,966.61 | 1.77% |  |
| 651 |  IOST |
$0.000582 | $20,235,592 | $4,454,982 | -3.01% |  |
| 652 |  Chia |
$1.38 | $19,952,528 | $825,346 | -6.18% |  |
| 653 |  Sapien |
$0.079739 | $19,934,860 | $3,400,063 | -4.72% |  |
| 654 |  Nosana |
$0.277028 | $19,921,350 | $247,356 | 1.23% |  |
| 655 |  Cheelee |
$0.349980 | $19,888,724 | $349,681 | -0.12% |  |
| 656 |  Velodrome Finance |
$0.021664 | $19,826,791 | $2,997,150 | 8.56% |  |
| 657 |  API3 |
$0.228665 | $19,761,641 | $8,324,524 | -2.32% |  |
| 658 |  MiL.k |
$0.034522 | $19,650,943 | $992,982 | -1.38% |  |
| 659 |  ArcBlock |
$0.199357 | $19,647,468 | $54,919.28 | -0.45% |  |
| 660 |  Civic |
$0.019642 | $19,642,272 | $1,732,222 | -3.48% |  |
| 661 |  OVERTAKE |
$0.058890 | $19,585,246 | $2,868,545 | -3.75% |  |
| 662 |  DODO |
$0.019405 | $19,405,186 | $3,892,141 | -3.77% |  |
| 663 |  wojak (wojakcto.com) |
$6.30e-8 | $19,283,971 | $1,244,929 | -12.05% |  |
| 664 |  WAX |
$0.004169 | $19,203,783 | $1,542,654 | -2.74% |  |
| 665 |  ChainGPT |
$0.020538 | $19,159,100 | $6,090,440 | -4.31% |  |
| 666 |  Clearpool |
$0.019544 | $19,127,990 | $770,552 | -2.12% |  |
| 667 |  KiiChain |
$0.061125 | $19,098,640 | $20,232,292 | -3.6% |  |
| 668 |  UPCX |
$0.142476 | $19,086,649 | $6,550,659 | -2.35% |  |
| 669 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.92 | $19,083,152 | $1,193,209 | 0.5% |  |
| 670 |  Nesa |
$0.133946 | $18,953,400 | $19,802,775 | -31.53% |  |
| 671 |  sUSD |
$0.430961 | $18,789,937 | $20,304.03 | 0.21% |  |
| 672 |  IQ |
$0.000690 | $18,689,738 | $753,623 | -1.66% |  |
| 673 |  PepeCoin |
$0.174767 | $18,710,043 | $785,877 | 17.58% |  |
| 674 |  pippin |
$0.018700 | $18,700,413 | $4,189,535 | -1.96% |  |
| 675 |  Audius |
$0.012899 | $18,700,225 | $12,366,379 | -1.38% |  |
| 676 |  Bonfida |
$0.018857 | $18,685,750 | $6,828,308 | -2.65% |  |
| 677 |  StrikeX |
$0.021378 | $18,656,525 | - | -2.07% |  |
| 678 |  Capybobo |
$0.000586 | $18,629,569 | $2,370,375 | 0.03% |  |
| 679 |  Sign |
$0.007801 | $18,619,241 | $4,817,432 | -0.51% |  |
| 680 |  Flux |
$0.044534 | $18,598,226 | $4,976,830 | -3.37% |  |
| 681 |  Definitive |
$0.070674 | $18,576,638 | $1,483,615 | -3.21% |  |
| 682 |  Public Masterpiece Token |
$0.100155 | $18,516,673 | $142,240 | -0.06% |  |
| 683 |  Biconomy |
$0.018490 | $18,494,060 | $9,678,100 | -4.77% |  |
| 684 |  Big Time |
$0.006517 | $18,494,407 | $10,646,265 | -1.83% |  |
| 685 |  Shentu |
$0.112944 | $18,416,772 | $1,298,266 | -3.27% |  |
| 686 |  DebtReliefBot |
$0.000187 | $18,491,187 | $2,647,144 | 16.81% |  |
| 687 |  Blast |
$0.000271 | $18,395,070 | $1,312,395 | -2.15% |  |
| 688 |  Orbler |
$0.018065 | $18,346,127 | $29,208.73 | 0% |  |
| 689 |  ICON |
$0.016697 | $18,320,642 | $3,380,509 | -3.73% |  |
| 690 |  OKZOO |
$0.037586 | $18,313,569 | $808,515 | -1.3% |  |
| 691 |  MetaMask USD |
$0.995677 | $18,277,096 | $2,233,097 | -0.12% |  |
| 692 |  Celer Network |
$0.002338 | $18,250,633 | $2,643,650 | 3.46% |  |
| 693 |  Tensor |
$0.034474 | $18,163,495 | $7,024,287 | -2.04% |  |
| 694 |  Adshares |
$0.468455 | $18,152,482 | $872,261 | 0.89% |  |
| 695 |  Brevis |
$0.072477 | $18,119,131 | $8,975,296 | -1.92% |  |
| 696 |  STBL |
$0.025894 | $18,125,932 | $2,158,001 | 5.95% |  |
| 697 |  Roundhill Memory ETF Tokenized bStocks |
$54.14 | $17,956,487 | $5,082,279 | -7.25% |  |
| 698 |  Spell Token |
$0.000091 | $17,759,103 | $18,304,393 | 6.62% |  |
| 699 |  MAX Exchange Token |
$0.266775 | $17,695,521 | $221,025 | 0.92% |  |
| 700 |  Codatta |
$0.007022 | $17,556,177 | $893,013 | -2.58% |  |