Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:39:00 09/07/2026
Bảng bên dưới đây tổng hợp giá của 8034 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Vanta Network |
$6.09 | $26,160,221 | $43,960.13 | -2.47% |  |
| 602 |  Catizen |
$0.039353 | $26,146,938 | $8,822,083 | 0.49% |  |
| 603 |  Neiro |
$0.000062 | $26,057,381 | $7,377,108 | -1.5% |  |
| 604 |  HotKeySwap |
$0.274735 | $26,015,448 | - | 31% |  |
| 605 |  Medtronic tokenized stock (xStock) |
$83.94 | $25,924,659 | $247.82 | 0.95% |  |
| 606 |  Giggle Fund |
$26.17 | $25,871,797 | $18,009,716 | 3.96% |  |
| 607 |  Klickl Token |
$0.258555 | $25,855,490 | - | 4.97% |  |
| 608 |  Victoria VR |
$0.001523 | $25,594,504 | $513,739 | -2.19% |  |
| 609 |  Salesforce tokenized stock (xStock) |
$166.52 | $25,370,742 | $850.60 | -3.17% |  |
| 610 |  MetaMask USD |
$1.00 | $25,268,293 | $5,211,932 | 0.05% |  |
| 611 |  iExec RLC |
$0.290295 | $25,255,633 | $1,279,095 | 0.46% |  |
| 612 |  siren |
$0.034579 | $25,040,780 | $9,274,434 | 4.46% |  |
| 613 |  Somnia |
$0.102892 | $25,027,140 | $7,846,715 | -7.39% |  |
| 614 |  Particle Network |
$0.046280 | $24,942,384 | $13,566,525 | -0.68% |  |
| 615 |  Merlin Chain |
$0.018973 | $24,929,264 | $3,702,507 | 1.77% |  |
| 616 |  Arkham |
$0.110633 | $24,903,553 | $28,950,174 | 0.86% |  |
| 617 |  Cyber |
$0.348760 | $24,786,116 | $7,332,653 | 0.39% |  |
| 618 |  Trusta.AI |
$0.074006 | $24,776,716 | $2,661,342 | -5.31% |  |
| 619 |  Aleo |
$0.019745 | $24,624,760 | $2,148,607 | 1.05% |  |
| 620 |  MVL |
$0.000883 | $24,550,650 | $3,194,902 | 1.19% |  |
| 621 |  OKZOO |
$0.056501 | $24,478,857 | $875,989 | 9.6% |  |
| 622 |  IoTeX |
$0.002587 | $24,424,499 | $2,323,100 | 2.77% |  |
| 623 |  Powerledger |
$0.042841 | $24,340,394 | $8,963,218 | -1.56% |  |
| 624 |  OpenGradient |
$0.118289 | $24,330,660 | $36,575,760 | -0.46% |  |
| 625 |  IOST |
$0.000702 | $23,989,568 | $5,621,932 | 1.66% |  |
| 626 |  COTI |
$0.008123 | $23,737,836 | $2,570,152 | 1.75% |  |
| 627 |  Constellation |
$0.008249 | $23,703,318 | $803,693 | 5.13% |  |
| 628 |  OpenAI
Pre-IPO stock (Republic) |
$813.86 | $23,668,745 | - | -0.1% |  |
| 629 |  MYX Finance |
$0.068362 | $23,636,120 | $17,884,529 | -4.35% |  |
| 630 |  Freysa |
$0.002876 | $23,554,972 | $198,635 | -2.3% |  |
| 631 |  GMT |
$0.007559 | $23,519,411 | $4,873,516 | 0.74% |  |
| 632 |  Lorenzo Protocol |
$0.034443 | $23,453,772 | $6,048,942 | -6.86% |  |
| 633 |  Stargate Finance |
$0.165776 | $23,359,936 | $13,357,666 | 5.08% |  |
| 634 |  Open Campus |
$0.029383 | $23,266,603 | $5,602,584 | -1.66% |  |
| 635 |  Asteroid Shiba |
$0.000055 | $23,159,017 | $5,468,891 | -6.88% |  |
| 636 |  Swarm Network |
$0.011147 | $23,243,872 | $2,370,194 | 3.6% |  |
| 637 |  Chainbase |
$0.064090 | $23,237,277 | $5,394,825 | -4.1% |  |
| 638 |  Alphabet Class A Tokenized Stock (Ondo) |
$362.90 | $23,165,870 | $3,416,125 | -1.2% |  |
| 639 |  Snek |
$0.000309 | $23,118,442 | $3,135,661 | -15.72% |  |
| 640 |  Illuvium |
$3.15 | $23,160,837 | $1,362,014 | 2.65% |  |
| 641 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.58 | $23,125,890 | $3,958,675 | -2.92% |  |
| 642 |  Bounce Token |
$3.34 | $23,102,851 | $20,039,108 | 1.66% |  |
| 643 |  Isiklar Coin |
$0.230681 | $23,068,132 | $422,812 | 0.24% |  |
| 644 |  Renzo |
$0.002688 | $22,995,638 | $5,726,158 | -0.45% |  |
| 645 |  Euler |
$0.961236 | $22,996,765 | $2,782,033 | -2.44% |  |
| 646 |  Marvell Technology Tokenized Stock (Ondo) |
$234.27 | $22,924,753 | $4,522,585 | 1.38% |  |
| 647 |  Folks Finance |
$1.87 | $22,808,400 | $2,363,649 | 1.62% |  |
| 648 |  Hyperlane |
$0.067311 | $22,762,757 | $13,479,609 | -2.06% |  |
| 649 |  Kyber Network Crystal v2 |
$0.108421 | $22,681,158 | $2,355,947 | 1.22% |  |
| 650 |  Ontology Gas |
$0.047601 | $22,563,596 | $2,350,208 | 5.67% |  |
| 651 |  Bluwhale |
$0.018308 | $22,482,470 | $13,966,614 | 23.39% |  |
| 652 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.61 | $22,551,562 | $148,539 | -2.99% |  |
| 653 |  NotInEmploymentEducationTraining |
$0.022422 | $22,416,909 | $1,247,253 | -2.59% |  |
| 654 |  Cartesi |
$0.023977 | $22,273,429 | $6,795,210 | 1.51% |  |
| 655 |  Prom |
$1.22 | $22,187,101 | $1,370,716 | 1.76% |  |
| 656 |  Lumia |
$0.127309 | $22,110,676 | $2,173,133 | -4% |  |
| 657 |  Steem |
$0.040019 | $22,101,714 | $2,591,775 | 1.4% |  |
| 658 |  Power Protocol |
$0.104142 | $21,869,791 | $14,422,462 | 38.15% |  |
| 659 |  B3 (Base) |
$0.000473 | $21,980,150 | $3,878,867 | -1.05% |  |
| 660 |  WOO |
$0.011594 | $21,899,446 | $1,213,236 | 1.08% |  |
| 661 |  wojak (wojakcto.com) |
$7.16e-8 | $21,897,121 | $1,777,338 | -6.34% |  |
| 662 |  Frax (prev. FXS) |
$0.233103 | $21,821,024 | $423,158 | -0.55% |  |
| 663 |  Chia |
$1.51 | $21,816,494 | $1,581,195 | -2.39% |  |
| 664 |  Orbler |
$0.021470 | $21,805,077 | $279.52 | -0.9% |  |
| 665 |  BounceBit |
$0.018549 | $21,682,999 | $1,758,532 | 1.06% |  |
| 666 |  Gigachad |
$0.002329 | $21,662,622 | $6,548,555 | -0.44% |  |
| 667 |  SKALE |
$0.003477 | $21,529,684 | $2,204,437 | 0.09% |  |
| 668 |  Collect on Fanable |
$0.040059 | $21,511,508 | $3,181,529 | 0.41% |  |
| 669 |  Bonfida |
$0.021658 | $21,460,861 | $8,195,115 | 1.23% |  |
| 670 |  QANplatform |
$0.011914 | $21,455,051 | $312,842 | -2.25% |  |
| 671 |  Tokenlon Network Token |
$0.172510 | $21,299,713 | $10,262.40 | -2.57% |  |
| 672 |  COINDEPO |
$0.085015 | $21,280,819 | $1,545,719 | 1.04% |  |
| 673 |  Capybobo |
$0.000683 | $21,219,243 | $611,137 | -0.14% |  |
| 674 |  OLAXBT |
$0.091738 | $21,122,577 | $1,068,152 | -0.48% |  |
| 675 |  SLT |
$2.48 | $21,062,820 | $31,090.32 | -1.92% |  |
| 676 |  Ardor |
$0.021036 | $21,003,459 | $2,059,310 | 61% |  |
| 677 |  Ark |
$0.104836 | $20,726,701 | $560,624 | -0.09% |  |
| 678 |  Lista DAO |
$0.047215 | $20,715,715 | $4,131,054 | -1.32% |  |
| 679 |  Pundi X (New) |
$0.079794 | $20,617,799 | $1,500,657 | 1.15% |  |
| 680 |  Phala Network |
$0.024561 | $20,643,785 | $7,961,088 | -0.18% |  |
| 681 |  Cheelee |
$0.363276 | $20,644,309 | $446,218 | -1.79% |  |
| 682 |  dKargo |
$0.004112 | $20,561,111 | $1,411,597 | 5.62% |  |
| 683 |  Autonomi |
$0.059951 | $20,461,801 | $581,202 | 0.04% |  |
| 684 |  Metal DAO |
$0.222171 | $20,455,074 | $1,726,550 | 0.81% |  |
| 685 |  IQ |
$0.000765 | $20,434,323 | $682,510 | 0.6% |  |
| 686 |  Xertra |
$0.009349 | $20,416,307 | $744,337 | -2.64% |  |
| 687 |  Metis |
$2.71 | $20,422,585 | $2,228,501 | 0.44% |  |
| 688 |  Sign |
$0.008547 | $20,398,314 | $6,387,894 | 3.01% |  |
| 689 |  Based |
$0.086097 | $20,232,754 | $30,683,208 | 4.57% |  |
| 690 |  Atletico De Madrid Fan Token |
$2.32 | $20,224,148 | $4,476,188 | 1.01% |  |
| 691 |  RIZE |
$0.010241 | $20,188,695 | $555,280 | -6.2% |  |
| 692 |  Infinity Ground |
$0.065160 | $20,197,376 | $2,131,307 | -11.83% |  |
| 693 |  WINkLink |
$0.000020 | $20,174,333 | $7,546,431 | 0.9% |  |
| 694 |  ArcBlock |
$0.204378 | $20,142,320 | $68,304.66 | -1.63% |  |
| 695 |  CARV |
$0.032914 | $20,064,302 | $3,952,551 | -1.13% |  |
| 696 |  Yield Guild Games |
$0.021459 | $20,012,206 | $5,804,625 | 0.44% |  |
| 697 |  Civic |
$0.019943 | $19,943,322 | $1,525,738 | -0.16% |  |
| 698 |  Nosana |
$0.277263 | $19,861,707 | $244,348 | -6.07% |  |
| 699 |  Velodrome Finance |
$0.021664 | $19,826,598 | $3,516,989 | -6.39% |  |
| 700 |  LCX |
$0.020824 | $19,766,702 | $81,464.51 | -4.07% |  |