Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:14:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Catizen |
$0.063361 | $28,749,867 | $4,802,978 | 7.07% |  |
| 602 |  FUNToken |
$0.002658 | $28,725,994 | $680,987 | 5.66% |  |
| 603 |  OPEN tokenized stock (xStock) |
$4.47 | $28,594,290 | $25.86 | 0% |  |
| 604 |  Tornado Cash |
$5.42 | $28,522,190 | $74,476.88 | 1.17% |  |
| 605 |  Wiki Cat |
$5.30e-8 | $28,497,416 | $154,295 | -2.8% |  |
| 606 |  iota |
$7.10 | $28,438,274 | $63,272.68 | 2.34% |  |
| 607 |  Abbott tokenized stock (xStock) |
$89.95 | $28,170,146 | $45,691.27 | -0.63% |  |
| 608 |  Liquity USD |
$1.01 | $28,147,721 | - | -0.31% |  |
| 609 |  Neiro |
$0.000067 | $28,051,758 | $7,175,137 | -0.53% |  |
| 610 |  USDK |
$0.980080 | $28,030,347 | - | -1.81% |  |
| 611 |  Folks Finance |
$2.29 | $27,962,408 | $3,743,917 | 2.06% |  |
| 612 |  Renzo |
$0.003268 | $27,955,421 | $6,662,487 | 1.62% |  |
| 613 |  ConstitutionDAO |
$0.005516 | $27,909,507 | $4,530,284 | -0.8% |  |
| 614 |  Uquid Coin |
$2.79 | $27,863,872 | $29,294.35 | -0.61% |  |
| 615 |  deBridge |
$0.014443 | $27,798,441 | $3,917,711 | 2.24% |  |
| 616 |  Yei Finance |
$0.215038 | $27,761,380 | $33,575,505 | -8.47% |  |
| 617 |  COTI |
$0.009587 | $27,710,826 | $3,005,370 | 1.49% |  |
| 618 |  Snek |
$0.000370 | $27,627,740 | $2,421,211 | 1.99% |  |
| 619 |  Hive |
$0.049284 | $27,476,011 | $2,548,923 | 1.71% |  |
| 620 |  Electronic USD |
$0.998416 | $27,451,167 | $45,383.93 | -0.1% |  |
| 621 |  Accenture tokenized stock (xStock) |
$126.37 | $27,274,290 | $47,314.88 | -0.22% |  |
| 622 |  MVL |
$0.000978 | $27,199,833 | $22,650.06 | -0.98% |  |
| 623 |  Victoria VR |
$0.001618 | $27,180,149 | $1,069,835 | 2.29% |  |
| 624 |  Merlin Chain |
$0.020608 | $27,076,930 | $2,803,549 | 3.23% |  |
| 625 |  Hyperlane |
$0.079962 | $27,041,047 | $11,838,310 | 0.41% |  |
| 626 |  Chia |
$1.88 | $27,034,572 | $1,510,206 | -0.98% |  |
| 627 |  Collect on Fanable |
$0.050213 | $26,964,419 | $3,824,051 | -3.23% |  |
| 628 |  B3 (Base) |
$0.000579 | $26,900,610 | $6,737,353 | 1.02% |  |
| 629 |  PlaysOut |
$0.034857 | $26,836,831 | $2,602,092 | -8.44% |  |
| 630 |  BORA |
$0.024237 | $26,654,730 | $199,049 | 0.73% |  |
| 631 |  UNS TOKEN |
$0.252375 | $26,651,835 | $2,657.08 | -0.03% |  |
| 632 |  IOST |
$0.000783 | $26,611,308 | $5,390,007 | 1.41% |  |
| 633 |  Somnia |
$0.109382 | $26,605,653 | $6,395,952 | -1.06% |  |
| 634 |  Autonomi |
$0.078917 | $26,470,098 | $384,687 | -2.15% |  |
| 635 |  OLAXBT |
$0.114901 | $26,456,010 | $1,769,593 | -6.37% |  |
| 636 |  Giggle Fund |
$26.52 | $26,230,005 | $8,503,791 | -1.13% |  |
| 637 |  Cyber |
$0.368530 | $26,191,177 | $7,118,497 | 1.96% |  |
| 638 |  Orbs |
$0.005968 | $26,092,907 | $1,819,199 | 1.83% |  |
| 639 |  BounceBit |
$0.022401 | $26,092,656 | $2,313,980 | 0.64% |  |
| 640 |  Powerledger |
$0.045918 | $26,087,848 | $2,601,078 | 2.38% |  |
| 641 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.92 | $25,942,467 | $3,116,215 | -0.08% |  |
| 642 |  Decentralized Social |
$2.92 | $25,916,018 | $6,092.51 | -0.85% |  |
| 643 |  EthereumPoW |
$0.239838 | $25,859,109 | $1,672,073 | 0.15% |  |
| 644 |  GMT |
$0.008305 | $25,841,080 | $11,168,986 | 0.18% |  |
| 645 |  Bounce Token |
$3.73 | $25,820,911 | $6,373,694 | -0.93% |  |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) |
$365.49 | $25,819,744 | $3,479,744 | -0.54% |  |
| 647 |  iShares Silver Trust Tokenised ETF (xStock) |
$59.86 | $25,660,007 | $199.04 | 0% |  |
| 648 |  SKALE |
$0.004119 | $25,504,082 | $3,666,824 | 3.99% |  |
| 649 |  Frax (prev. FXS) |
$0.269981 | $25,269,529 | $564,380 | 3.55% |  |
| 650 |  Gigachad |
$0.002710 | $25,209,120 | $6,638,291 | -1.27% |  |
| 651 |  INFINIT |
$0.073018 | $25,196,236 | $7,192,314 | 0.94% |  |
| 652 |  Pundi X (New) |
$0.096985 | $25,059,541 | $1,420,497 | 1.12% |  |
| 653 |  Kyber Network Crystal v2 |
$0.119416 | $24,990,915 | $5,407,232 | 1.5% |  |
| 654 |  Illuvium |
$3.40 | $24,940,843 | $3,308,179 | 2.04% |  |
| 655 |  CARV |
$0.040755 | $24,844,463 | $5,078,957 | 2.98% |  |
| 656 |  Euler |
$1.04 | $24,828,592 | $4,545,058 | 1.02% |  |
| 657 |  MobileCoin |
$0.124871 | $24,774,367 | $4,467.93 | -1.27% |  |
| 658 |  Yield Guild Games |
$0.026558 | $24,651,002 | $16,446,063 | 2.99% |  |
| 659 |  Medtronic tokenized stock (xStock) |
$80.16 | $24,647,894 | $4.61 | 0% |  |
| 660 |  NotInEmploymentEducationTraining |
$0.024525 | $24,519,325 | $881,382 | 0.96% |  |
| 661 |  Perle |
$0.140066 | $24,511,628 | $224,788,231 | -0.4% |  |
| 662 |  Klickl Token |
$0.245001 | $24,500,115 | $213,197 | 0.02% |  |
| 663 |  LCX |
$0.025698 | $24,393,355 | $62,536.99 | 5.7% |  |
| 664 |  Metis |
$3.23 | $24,276,176 | $4,636,380 | -4.76% |  |
| 665 |  WOO |
$0.012827 | $24,227,892 | $1,110,128 | -0.45% |  |
| 666 |  Salesforce tokenized stock (xStock) |
$158.92 | $24,212,817 | $241.00 | 0% |  |
| 667 |  Lista DAO |
$0.055079 | $24,111,453 | $13,874,601 | 2.92% |  |
| 668 |  MEET48 |
$0.022973 | $24,038,992 | $15,139,596 | -24.26% |  |
| 669 |  Trusta.AI |
$0.071632 | $23,981,718 | $1,765,355 | -1.39% |  |
| 670 |  Steem |
$0.043308 | $23,842,152 | $2,867,325 | 1.46% |  |
| 671 |  Infinity Ground |
$0.077662 | $23,723,212 | $2,178,005 | 3.65% |  |
| 672 |  Anoma |
$0.009289 | $23,222,264 | $2,913,391 | 2.58% |  |
| 673 |  Rekt (rekt.com) |
$8.20e-8 | $23,107,779 | $206,862 | 1.41% |  |
| 674 |  Tokenlon Network Token |
$0.186982 | $23,086,501 | $4,120.56 | 1.03% |  |
| 675 |  Isiklar Coin |
$0.230119 | $23,011,948 | $418,953 | -0.24% |  |
| 676 |  Hana Network |
$0.040298 | $23,068,055 | $5,072,178 | 1.89% |  |
| 677 |  API3 |
$0.264936 | $22,896,328 | $7,500,169 | -1.35% |  |
| 678 |  Ardor |
$0.022910 | $22,874,998 | $680,354 | -15.86% |  |
| 679 |  Ark |
$0.115245 | $22,740,414 | $661,611 | 1.07% |  |
| 680 |  Metal DAO |
$0.249392 | $22,603,903 | $946,345 | 1.17% |  |
| 681 |  Open Campus |
$0.029045 | $22,498,444 | $4,189,801 | 6.2% |  |
| 682 |  Zeebu |
$0.125281 | $22,494,081 | $1,224.45 | -0.15% |  |
| 683 |  aixbt |
$0.022416 | $22,392,104 | $9,208,822 | 0.41% |  |
| 684 |  Sign |
$0.009364 | $22,349,534 | $5,848,786 | 2.43% |  |
| 685 |  Capybobo |
$0.000719 | $22,318,020 | $640,129 | -0.34% |  |
| 686 |  SentismAI |
$0.107770 | $22,253,230 | $2,202,007 | -0.66% |  |
| 687 |  Ontology Gas |
$0.046984 | $22,200,582 | $977,368 | 0.23% |  |
| 688 |  Cheelee |
$0.387289 | $22,008,911 | $935,181 | 1.21% |  |
| 689 |  Cartesi |
$0.023729 | $21,998,877 | $822,969 | 1.39% |  |
| 690 |  Prom |
$1.21 | $21,998,779 | $4,550,701 | 9.41% |  |
| 691 |  Corn |
$0.041841 | $21,966,663 | $5,195,996 | -0.52% |  |
| 692 |  StrikeX |
$0.025123 | $21,924,104 | - | 0.23% |  |
| 693 |  Civic |
$0.021845 | $21,845,474 | $1,044,875 | 1.97% |  |
| 694 |  Big Time |
$0.008765 | $21,840,112 | $12,209,489 | 2.54% |  |
| 695 |  Clearpool |
$0.022209 | $21,666,362 | $545,721 | 0.37% |  |
| 696 |  Bonfida |
$0.021798 | $21,600,113 | $7,506,232 | -2.03% |  |
| 697 |  Flux |
$0.052274 | $21,558,269 | $2,870,994 | 4.71% |  |
| 698 |  IQ |
$0.000818 | $21,540,512 | $573,889 | 1% |  |
| 699 |  Audius |
$0.015031 | $21,507,165 | $6,068,047 | 2.21% |  |
| 700 |  τemplar |
$5.07 | $21,388,457 | $42,583.62 | 2.04% |  |