Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:24:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Momentum |
$0.129010 | $26,330,353 | $10,194,310 | 0.99% |  |
| 602 |  Symbol |
$0.004129 | $26,280,255 | $224,718 | -5.99% |  |
| 603 |  aixbt |
$0.026267 | $26,238,803 | $12,307,442 | -1.79% |  |
| 604 |  Apple tokenized stock (xStock) |
$272.40 | $26,151,095 | $2,638,960 | 1% |  |
| 605 |  GameBuild |
$0.001376 | $26,134,091 | $616,971 | -0.47% |  |
| 606 |  Biconomy |
$0.026079 | $26,085,448 | $5,001,571 | 7.94% |  |
| 607 |  Bedrock |
$0.099715 | $26,050,590 | $2,700,607 | -0.87% |  |
| 608 |  Highstreet |
$0.317604 | $25,849,074 | $200,414,650 | 6.07% |  |
| 609 |  Animecoin |
$0.004620 | $25,587,933 | $7,478,608 | -1.11% |  |
| 610 |  pippin |
$0.025501 | $25,501,333 | $14,518,263 | -0.2% |  |
| 611 |  Pixels |
$0.007501 | $25,374,127 | $11,316,238 | -0.17% |  |
| 612 |  τemplar |
$6.00 | $25,305,614 | $664,277 | 0.7% |  |
| 613 |  Definitive |
$0.109936 | $25,273,796 | $5,762,669 | -1.2% |  |
| 614 |  Adventure Gold |
$0.271547 | $25,207,704 | $5,955,602 | 2.01% |  |
| 615 |  Chainbase |
$0.073766 | $25,101,540 | $10,543,263 | 3.26% |  |
| 616 |  Osmosis |
$0.032461 | $25,012,912 | $3,068,754 | -1.42% |  |
| 617 |  RateX |
$1.50 | $25,017,316 | $31,470,440 | -0.08% |  |
| 618 |  Phala Network |
$0.029864 | $24,951,463 | $15,265,105 | -5.25% |  |
| 619 |  Cobak Token |
$0.248275 | $24,827,518 | $5,948,229 | -2.12% |  |
| 620 |  Freysa |
$0.003013 | $24,676,335 | $537,707 | -5.26% |  |
| 621 |  Based |
$0.104647 | $24,592,024 | $172,862,160 | 22.13% |  |
| 622 |  Usual |
$0.014153 | $24,547,889 | $20,585,030 | 3.68% |  |
| 623 |  deBridge |
$0.012706 | $24,455,538 | $6,432,851 | -1.77% |  |
| 624 |  Ore |
$53.75 | $24,229,925 | $569,291 | 0.7% |  |
| 625 |  BNB Attestation Service |
$0.009705 | $24,261,872 | $6,449,260 | 23.26% |  |
| 626 |  Doodles |
$0.003102 | $24,192,663 | $8,623,693 | -0.76% |  |
| 627 |  Space and Time |
$0.017279 | $24,191,280 | $14,177,357 | -0.15% |  |
| 628 |  Cheelee |
$0.422917 | $24,033,599 | $959,098 | -1.49% |  |
| 629 |  tokenbot |
$24.31 | $23,973,099 | $3,161,303 | -2.39% |  |
| 630 |  TokenPocket |
$0.006916 | $23,972,792 | $55,478.91 | 2.39% |  |
| 631 |  SLT |
$2.80 | $23,814,583 | $45,862.49 | 0.44% |  |
| 632 |  Smooth Love Potion |
$0.000652 | $23,720,804 | $2,406,056 | 1.13% |  |
| 633 |  Bifrost |
$0.017065 | $23,662,366 | $1,744,130 | 0.76% |  |
| 634 |  Hana Network |
$0.041577 | $23,579,609 | $5,909,186 | 5.51% |  |
| 635 |  MediBloc |
$0.002222 | $23,651,695 | $144,252 | 0.67% |  |
| 636 |  Loopring |
$0.017256 | $23,613,729 | $5,198,657 | -1.34% |  |
| 637 |  Constellation |
$0.008213 | $23,598,843 | $592,980 | -0.77% |  |
| 638 |  Aevo |
$0.025747 | $23,592,764 | $8,768,620 | 2.61% |  |
| 639 |  iota |
$5.89 | $23,579,970 | $265,729 | 0.06% |  |
| 640 |  Tether Gold Tokens |
$4,785.00 | $23,491,860 | $699,723 | 0.01% |  |
| 641 |  MEET48 |
$0.022426 | $23,466,636 | $3,067,054 | -1.52% |  |
| 642 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$711.45 | $23,414,540 | $729,690 | -0.73% |  |
| 643 |  AI Companions |
$0.031033 | $23,274,875 | $2,308,546 | 5.45% |  |
| 644 |  Sonic SVM |
$0.036043 | $23,245,079 | $2,410,723 | 0.34% |  |
| 645 |  Allora |
$0.115879 | $23,233,696 | $20,518,227 | 15.9% |  |
| 646 |  Adshares |
$0.598202 | $23,180,163 | $508,761 | -0.32% |  |
| 647 |  DIA |
$0.193276 | $23,130,578 | $4,228,529 | 6.79% |  |
| 648 |  sUSD |
$0.699341 | $23,078,412 | $39,749.48 | -0.42% |  |
| 649 |  Isiklar Coin |
$0.230139 | $23,013,948 | $418,771 | -0.21% |  |
| 650 |  Hyperlane |
$0.095260 | $22,991,897 | $4,491,252 | -1% |  |
| 651 |  USDB |
$0.999607 | $22,899,527 | $234,129 | -0.27% |  |
| 652 |  QuarkChain |
$0.003155 | $22,805,256 | $589,937 | -0.27% |  |
| 653 |  Opinion |
$0.162076 | $22,782,094 | $13,532,459 | 0.17% |  |
| 654 |  Taiko |
$0.117995 | $22,709,512 | $6,148,581 | -0.64% |  |
| 655 |  Humidifi |
$0.098709 | $22,703,065 | $10,585,614 | -5.4% |  |
| 656 |  Drift |
$0.037124 | $22,701,756 | $9,669,527 | 0.65% |  |
| 657 |  Cetus Protocol |
$0.024248 | $22,675,396 | $7,023,043 | 9.71% |  |
| 658 |  EGL1 |
$0.022644 | $22,643,688 | $2,551,576 | -1.8% |  |
| 659 |  Particle Network |
$0.041723 | $22,486,326 | $20,565,807 | 8.76% |  |
| 660 |  tx |
$0.009033 | $22,423,603 | $85,412.22 | -5.37% |  |
| 661 |  Katana |
$0.009579 | $22,435,047 | $15,745,109 | -0.33% |  |
| 662 |  Gradients |
$5.34 | $22,312,981 | $378,633 | -1.81% |  |
| 663 |  Mira |
$0.082731 | $22,208,473 | $4,142,804 | -0.58% |  |
| 664 |  Sapien |
$0.088617 | $22,154,127 | $23,014,442 | -0.9% |  |
| 665 |  Coin98 |
$0.021991 | $21,990,654 | $5,573,763 | 2.51% |  |
| 666 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.021954 | $21,949,542 | $3,878,174 | 12.37% |  |
| 667 |  Oho |
$0.000904 | $21,800,907 | $173,846 | -0.47% |  |
| 668 |  wojak (wojakcto.com) |
$7.01e-8 | $21,786,909 | $13,370,819 | 116.61% |  |
| 669 |  QANplatform |
$0.012174 | $21,772,042 | $173,599 | -0.85% |  |
| 670 |  Comtech Gold |
$154.04 | $21,719,438 | $1,002,549 | -0.14% |  |
| 671 |  Apertum |
$0.241466 | $21,703,058 | $1,090,676 | -1.9% |  |
| 672 |  Corn |
$0.041141 | $21,598,937 | $6,029,483 | 0.02% |  |
| 673 |  Moonriver |
$1.89 | $21,531,671 | $12,905,253 | -1.1% |  |
| 674 |  Tokamak Network |
$0.490122 | $21,487,667 | $202,779 | -1.24% |  |
| 675 |  Solidus Ai Tech |
$0.012052 | $21,502,748 | $14,952,480 | 46.67% |  |
| 676 |  WalletConnect Token |
$0.058561 | $21,486,730 | $6,712,872 | -1.79% |  |
| 677 |  Orizon |
$56.88 | $21,437,277 | $387,224 | 2.25% |  |
| 678 |  Celer Network |
$0.002747 | $21,437,783 | $5,067,289 | 6.62% |  |
| 679 |  SynFutures |
$0.005502 | $21,423,220 | $3,808,263 | 0.54% |  |
| 680 |  TROLL (SOL) |
$0.021433 | $21,409,063 | $7,817,834 | 31.34% |  |
| 681 |  Treasure |
$0.064840 | $21,262,578 | $4,811,387 | 0.79% |  |
| 682 |  CoinEx Token |
$0.029931 | $21,210,023 | $65,101.37 | -0.03% |  |
| 683 |  AriaAI |
$0.067170 | $20,975,621 | $12,348,119 | 0.94% |  |
| 684 |  Boundless |
$0.071864 | $20,886,696 | $5,979,895 | -1.56% |  |
| 685 |  Xai |
$0.010280 | $20,774,393 | $8,712,016 | -3.49% |  |
| 686 |  Hippo Protocol |
$0.015461 | $20,770,974 | $321,818 | -3.28% |  |
| 687 |  StakeStone |
$0.092108 | $20,754,929 | $27,824,475 | 3.7% |  |
| 688 |  Niza Global |
$0.012808 | $20,676,848 | $1,055,804 | -0.43% |  |
| 689 |  MAP Protocol |
$0.003356 | $20,821,083 | $4,548,339 | 1.11% |  |
| 690 |  Intel tokenized stock (xStock) |
$65.98 | $20,651,740 | $7,284.05 | -3.47% |  |
| 691 |  Railgun |
$1.43 | $20,644,080 | $529,434 | 0.34% |  |
| 692 |  Global Commercial Business |
$0.016885 | $20,292,663 | $5,506.56 | -0.56% |  |
| 693 |  Cisco tokenized stock (xStock) |
$88.01 | $20,215,994 | $668.52 | 0.6% |  |
| 694 |  WINkLink |
$0.000020 | $20,204,218 | $8,619,818 | -1.14% |  |
| 695 |  Collect on Fanable |
$0.037618 | $20,200,830 | $8,652,209 | 14.73% |  |
| 696 |  Caldera |
$0.135916 | $20,183,548 | $3,735,795 | 0.31% |  |
| 697 |  Delysium |
$0.011224 | $20,153,993 | $2,894,119 | 3.12% |  |
| 698 |  USD CoinVertible |
$0.999162 | $20,150,285 | $34,325,193 | -0.01% |  |
| 699 |  Faith Tribe |
$0.006107 | $20,150,908 | $377,036 | -1.97% |  |
| 700 |  Santos FC Fan Token |
$1.25 | $20,121,970 | $7,442,210 | 0.52% |  |