Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 05/03/2026

Bảng bên dưới đây tổng hợp giá của 8704 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Arkham Arkham $0.110420 $24,855,558 $23,271,949 2.48% Arkham
602 Isiklar Coin Isiklar Coin $0.248122 $24,812,234 $456,287 0.13% Isiklar Coin
603 Doodles Doodles $0.003173 $24,747,460 $10,563,031 1.74% Doodles
604 Venom Venom $0.024972 $24,694,825 $646,819 -0.13% Venom
605 USD CoinVertible USD CoinVertible $0.999589 $24,671,307 $10,624,106 0.01% USD CoinVertible
606 Across Protocol Across Protocol $0.035141 $24,624,373 $1,964,912 2.24% Across Protocol
607 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $613.13 $24,593,311 $3,595,476 2.01% Invesco QQQ Tokenized ETF (Ondo)
608 MediBloc MediBloc $0.002303 $24,515,506 $239,476 3.06% MediBloc
609 WAR WAR $0.024469 $24,468,908 $12,558,966 34.77% WAR
610 Cheelee Cheelee $0.429449 $24,404,759 $2,104,378 5.3% Cheelee
611 Bitway Bitway $0.011090 $24,397,591 $360,497,093 3.43% Bitway
612 SATS (Ordinals) SATS (Ordinals) $1.16e-8 $24,389,828 $8,199,255 2.57% SATS (Ordinals)
613 Flux Flux $0.060235 $24,316,720 $3,494,126 1.22% Flux
614 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $207.63 $24,293,023 $14,699,963 13.7% Coinbase tokenized stock (xStock)
615 Wirex Token Wirex Token $0.002432 $24,315,695 $297,812 -0.64% Wirex Token
616 Momentum Momentum $0.118596 $24,204,890 $5,188,875 2.13% Momentum
617 Allora Allora $0.119961 $24,052,157 $29,749,781 15.35% Allora
618 USDB USDB $1.00 $23,991,055 $530,302 0.04% USDB
619 Magma Finance Magma Finance $0.125929 $23,926,509 $3,612,305 2.81% Magma Finance
620 QuarkChain QuarkChain $0.003311 $23,892,225 $1,229,966 2.92% QuarkChain
621 Orbler Orbler $0.023302 $23,665,453 $10,749.59 0.31% Orbler
622 Corn Corn $0.045077 $23,665,327 $8,292,447 -1.39% Corn
623 MetaMask USD MetaMask USD $0.999871 $23,618,946 $843,601 0% MetaMask USD
624 Taiko Taiko $0.121915 $23,507,388 $2,748,309 0.85% Taiko
625 dKargo dKargo $0.004682 $23,410,760 $2,058,755 1.32% dKargo
626 Comtech Gold Comtech Gold $165.97 $23,401,784 $1,085,777 0.83% Comtech Gold
627 Nockchain Nockchain $0.012187 $23,389,523 $744,765 22.84% Nockchain
628 Resolv Resolv $0.064546 $23,361,228 $14,519,350 9.2% Resolv
629 Freysa Freysa $0.002850 $23,340,292 $2,595,048 -7.29% Freysa
630 TokenPocket TokenPocket $0.006668 $23,115,981 $82,795.43 0.45% TokenPocket
631 Faith Tribe Faith Tribe $0.007044 $22,743,622 $768,424 4.87% Faith Tribe
632 Tradoor Tradoor $1.57 $22,551,452 $4,452,990 1.53% Tradoor
633 MAP Protocol MAP Protocol $0.003639 $22,521,181 $617,188 4.2% MAP Protocol
634 DIA DIA $0.188041 $22,503,976 $2,035,009 2.96% DIA
635 Adshares Adshares $0.579845 $22,456,575 $1,628,293 4.15% Adshares
636 Global Commercial Business Global Commercial Business $0.018631 $22,391,972 $23.36 0.35% Global Commercial Business
637 Hippo Protocol Hippo Protocol $0.017058 $22,330,668 $386,521 0.23% Hippo Protocol
638 AO AO $3.62 $22,157,435 $2,026,697 -3.89% AO
639 Sonic SVM Sonic SVM $0.045473 $22,145,022 $30,941,429 0.44% Sonic SVM
640 Aevo Aevo $0.024094 $22,075,145 $6,951,026 1.8% Aevo
641 WINkLink WINkLink $0.000022 $22,068,098 $6,255,208 -1.27% WINkLink
642 Cartesi Cartesi $0.024344 $22,056,505 $1,484,023 1.63% Cartesi
643 Acurast Acurast $0.101455 $22,015,784 $4,895,940 2.28% Acurast
644 Tokamak Network Tokamak Network $0.501810 $22,000,061 $270,775 1.81% Tokamak Network
645 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $692.77 $21,945,180 $72,553.72 1.18% iShares Core S&P 500 Tokenized ETF (Ondo)
646 Delysium Delysium $0.013032 $21,942,797 $6,215,206 20.74% Delysium
647 Mira Mira $0.089268 $21,858,991 $13,840,736 2.45% Mira
648 aPriori aPriori $0.101156 $21,843,386 $4,224,131 12.68% aPriori
649 KernelDAO KernelDAO $0.076075 $21,780,808 $8,468,193 1.74% KernelDAO
650 Limitless Limitless $0.164316 $21,623,774 $4,381,386 23.13% Limitless
651 AriaAI AriaAI $0.072776 $21,590,288 $1,999,620 6.31% AriaAI
652 Caldera Caldera $0.144694 $21,487,090 $4,267,350 2.14% Caldera
653 INFINIT INFINIT $0.071352 $21,301,682 $11,111,647 8.67% INFINIT
654 Hyperlane Hyperlane $0.090773 $21,261,862 $7,417,923 1.58% Hyperlane
655 Pepecoin Pepecoin $0.000209 $21,263,210 $102,880 1.26% Pepecoin
656 WalletConnect Token WalletConnect Token $0.060332 $21,165,098 $10,680,120 2% WalletConnect Token
657 Tensor Tensor $0.045525 $21,037,013 $10,283,376 2.05% Tensor
658 Oho Oho $0.000871 $21,008,211 $147,459 15.78% Oho
659 Biconomy Biconomy $0.020961 $20,966,090 $4,567,773 1.49% Biconomy
660 Aurora Aurora $0.030567 $20,945,640 $799,772 -2.53% Aurora
661 Sapien Sapien $0.083473 $20,868,258 $8,392,564 2.74% Sapien
662 Santos FC Fan Token Santos FC Fan Token $1.30 $20,856,845 $5,767,680 0.33% Santos FC Fan Token
663 CoinEx Token CoinEx Token $0.029426 $20,852,181 $66,696.65 1.87% CoinEx Token
664 Collect on Fanable Collect on Fanable $0.038792 $20,831,542 $6,159,342 -4.08% Collect on Fanable
665 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
666 ZEROBASE ZEROBASE $0.074510 $20,800,588 $12,234,810 0.73% ZEROBASE
667 Lorenzo Protocol Lorenzo Protocol $0.038981 $20,795,194 $6,896,421 6.62% Lorenzo Protocol
668 Destra Network Destra Network $0.021230 $20,697,964 $2,924,838 7.24% Destra Network
669 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020697 $20,692,680 $3,334,772 2.84% HarryPotterObamaSonic10Inu (ERC-20)
670 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.36 $20,676,357 $1,384,013 -0.34% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
671 STBL STBL $0.040863 $20,431,662 $5,433,587 0.17% STBL
672 Celer Network Celer Network $0.002609 $20,362,729 $5,201,822 3.49% Celer Network
673 Smooth Love Potion Smooth Love Potion $0.000557 $20,266,277 $3,060,080 3.22% Smooth Love Potion
674 Renzo Renzo $0.002948 $20,241,928 $4,950,447 4.6% Renzo
675 Eclipse Eclipse $0.152579 $20,239,223 $4,304,367 4.34% Eclipse
676 Marlin Marlin $0.002455 $20,195,980 $1,464,494 4.8% Marlin
677 Lucidum Coin Lucidum Coin $0.122930 $20,173,481 $64,325.43 4.41% Lucidum Coin
678 Orderly Orderly $0.054511 $20,140,057 $5,232,421 1.4% Orderly
679 Treasure Treasure $0.061757 $20,131,218 $6,712,720 1.67% Treasure
680 Prom Prom $1.10 $20,126,491 $3,176,175 0.69% Prom
681 Braintrust Braintrust $0.082923 $20,013,202 $552,317 4.3% Braintrust
682 Adventure Gold Adventure Gold $0.230986 $20,005,704 $9,374,116 7.61% Adventure Gold
683 USAT USAT $0.999561 $19,993,275 $2,664,794 -0.02% USAT
684 Gigachad Gigachad $0.002142 $19,925,091 $1,063,692 3.69% Gigachad
685 Boundless Boundless $0.084424 $19,905,635 $8,625,452 3.19% Boundless
686 ChainGPT ChainGPT $0.022655 $19,851,219 $14,970,725 3.69% ChainGPT
687 Swarm Network Swarm Network $0.009478 $19,764,180 $2,686,472 1.4% Swarm Network
688 Gains Network Gains Network $0.804191 $19,745,343 $1,934,858 0.87% Gains Network
689 SynFutures SynFutures $0.005616 $19,653,782 $4,820,698 2.19% SynFutures
690 NYM NYM $0.023676 $19,637,707 $1,609,766 -6.47% NYM
691 Public Masterpiece Token Public Masterpiece Token $0.112058 $19,527,732 $299,747 0.31% Public Masterpiece Token
692 Xai Xai $0.009765 $19,419,792 $4,453,082 3.88% Xai
693 Clearpool Clearpool $0.020354 $19,415,289 $1,532,217 3.91% Clearpool
694 Goatseus Maximus Goatseus Maximus $0.019319 $19,318,616 $5,746,939 5.61% Goatseus Maximus
695 MetaMUI MetaMUI $0.040520 $19,297,414 $533,160 -0.07% MetaMUI
696 Capybobo Capybobo $0.000805 $19,222,219 $3,596,708 0.01% Capybobo
697 MAX Exchange Token MAX Exchange Token $0.293541 $19,059,952 $62,470.46 1.39% MAX Exchange Token
698 Konnect Konnect $0.002570 $18,956,495 $334,184 2.19% Konnect
699 OLAXBT OLAXBT $0.081819 $18,838,887 $1,889,747 -1.22% OLAXBT
700 IAGON IAGON $0.049789 $18,721,863 $207,522 5.98% IAGON
Trang 7/88