Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:03:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 DOGS DOGS $0.000047 $24,151,468 $4,331,780 2.79% DOGS
602 OpenGradient OpenGradient $0.108734 $24,125,351 $9,965,130 5.9% OpenGradient
603 BankrCoin BankrCoin $0.000243 $24,093,988 $2,301,247 -5.35% BankrCoin
604 Bounce Token Bounce Token $3.47 $24,068,745 $6,327,030 6.1% Bounce Token
605 StrikeX StrikeX $0.027557 $24,048,833 $10,273.19 3.93% StrikeX
606 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $186.18 $23,979,673 $6,086,215 3.73% SK Hynix Tokenized bStocks
607 Arkham Arkham $0.106577 $23,990,587 $43,848,240 6.99% Arkham
608 MetYa MetYa $0.024361 $24,030,862 $39,934.44 -0.71% MetYa
609 Tokenlon Network Token Tokenlon Network Token $0.193363 $23,874,693 - 0.55% Tokenlon Network Token
610 Undeads Games Undeads Games $0.190080 $23,693,252 $735,170 71.4% Undeads Games
611 AO AO $3.15 $23,689,426 $265,354 15.69% AO
612 SKALE SKALE $0.003810 $23,592,943 $4,254,885 7.01% SKALE
613 Usual Usual $0.012138 $23,566,312 $26,577,403 8.87% Usual
614 MYX Finance MYX Finance $0.060695 $23,511,417 $7,311,319 2.7% MYX Finance
615 LCX LCX $0.024753 $23,496,475 $60,404.98 3.52% LCX
616 GMT GMT $0.007551 $23,494,710 $4,906,976 6.36% GMT
617 Blast Blast $0.000337 $23,458,757 $4,291,078 3.95% Blast
618 WAX WAX $0.005090 $23,445,121 $1,219,624 7.75% WAX
619 Clearpool Clearpool $0.023948 $23,438,324 $2,823,181 8.37% Clearpool
620 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $762.94 $23,334,222 $42,535,485 0.54% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
621 Block Street Block Street $0.098300 $23,228,259 $8,616,681 6.81% Block Street
622 Fogo Fogo $0.006352 $23,204,682 $2,523,484 2.87% Fogo
623 Flux Flux $0.055295 $23,201,196 $3,556,086 3.42% Flux
624 Cysic Cysic $0.144031 $23,160,172 $11,142,264 11.51% Cysic
625 Lorenzo Protocol Lorenzo Protocol $0.029711 $23,055,475 $13,712,928 8.72% Lorenzo Protocol
626 IQ IQ $0.000843 $23,128,361 $1,691,280 2.81% IQ
627 4 4 $0.022896 $22,895,538 $3,781,608 3.13% 4
628 Xertra Xertra $0.010301 $22,745,776 $1,623,571 2.48% Xertra
629 Cyber Cyber $0.290775 $22,621,125 $6,497,030 5.81% Cyber
630 SATS (Ordinals) SATS (Ordinals) $1.07e-8 $22,517,424 $2,299,681 5.26% SATS (Ordinals)
631 Solend Solend $0.225109 $22,510,889 $89.67 5.36% Solend
632 Smooth Love Potion Smooth Love Potion $0.000619 $22,492,614 $1,267,324 4.87% Smooth Love Potion
633 MiL.k MiL.k $0.039119 $22,443,044 $1,991,454 1.66% MiL.k
634 SNC SCANDIC COIN SNC SCANDIC COIN $0.175790 $22,432,538 $162,470 -0.32% SNC SCANDIC COIN
635 Yield Guild Games Yield Guild Games $0.023910 $22,363,719 $5,362,495 6.37% Yield Guild Games
636 Ark of Panda Ark of Panda $0.028524 $22,325,154 $1,806,623 -0.36% Ark of Panda
637 Impossible Cloud Network Impossible Cloud Network $0.088160 $22,304,955 $740,657 -1.26% Impossible Cloud Network
638 Orochi Network Orochi Network $0.154172 $22,243,196 $7,040,525 5.34% Orochi Network
639 Chia Chia $1.53 $22,066,233 $908,468 10.11% Chia
640 Aleo Aleo $0.015423 $22,015,271 $807,317 -0.35% Aleo
641 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
642 OpenEden OpenEden $0.051023 $21,661,511 $15,150,261 -4.21% OpenEden
643 Aevo Aevo $0.023269 $21,703,186 $2,589,536 8.88% Aevo
644 CEA Industries Tokenized bStocks CEA Industries Tokenized bStocks $6.04 $21,587,618 $107,340,678 21.2% CEA Industries Tokenized bStocks
645 Nillion Nillion $0.042676 $21,505,810 $12,307,013 4.32% Nillion
646 Big Time Big Time $0.007407 $21,396,033 $11,582,325 2.39% Big Time
647 Liquity Liquity $0.221222 $21,312,006 $2,080,075 9.25% Liquity
648 Solv Protocol Solv Protocol $0.004129 $20,952,610 $10,757,454 -5.85% Solv Protocol
649 Bless Bless $0.008557 $21,125,608 $2,350,987 -1.96% Bless
650 Ergo Ergo $0.251228 $20,958,897 $109,841 1.22% Ergo
651 Cetus Protocol Cetus Protocol $0.021806 $20,952,424 $2,048,718 6.84% Cetus Protocol
652 Codatta Codatta $0.006082 $20,912,647 $844,575 -0.72% Codatta
653 WOO WOO $0.011058 $20,886,472 $1,269,639 5.52% WOO
654 Boundless Boundless $0.038660 $20,843,453 $6,181,693 3.05% Boundless
655 Orbler Orbler $0.020491 $20,809,930 $26,109.50 0.01% Orbler
656 API3 API3 $0.240233 $20,761,419 $7,210,281 3.71% API3
657 Oho Oho $0.000859 $20,731,719 $124,562 2.65% Oho
658 NYM NYM $0.024632 $20,718,956 $2,469,218 8.79% NYM
659 MESSIER MESSIER $0.000023 $20,537,576 $321,023 26% MESSIER
660 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $357.12 $20,481,864 $13,067,276 2.85% Alphabet Class A Tokenized Stock (Ondo)
661 Stargate Finance Stargate Finance $0.145046 $20,405,917 $22,442,173 -1.2% Stargate Finance
662 Firo Firo $1.08 $20,592,751 $159,192 31.28% Firo
663 aixbt aixbt $0.020410 $20,387,866 $2,512,036 5.48% aixbt
664 Nosana Nosana $0.280979 $20,360,288 $221,590 3.89% Nosana
665 Grvt Grvt $0.178010 $20,348,746 $10,106,495 3.7% Grvt
666 Zest Protocol Zest Protocol $0.140379 $20,495,347 $1,989,956 5.3% Zest Protocol
667 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $220.87 $20,148,324 $39,486,068 1.77% NVIDIA Tokenized Stock (Robinhood)
668 Shentu Shentu $0.122706 $20,125,490 $1,315,234 2.14% Shentu
669 Trusta.AI Trusta.AI $0.051582 $20,095,608 $6,179,437 0.58% Trusta.AI
670 Fabric Protocol Fabric Protocol $0.008991 $20,058,037 $7,025,281 6.13% Fabric Protocol
671 Enso Enso $0.971728 $20,007,885 $21,506,308 6.75% Enso
672 Biconomy Biconomy $0.019854 $19,853,683 $6,140,260 3.88% Biconomy
673 AI Companions AI Companions $0.026238 $19,678,577 $407,093 4.39% AI Companions
674 Comtech Gold Comtech Gold $140.75 $19,845,854 $891,802 1.39% Comtech Gold
675 Public Masterpiece Token Public Masterpiece Token $0.106727 $19,719,531 $7,383.54 0.66% Public Masterpiece Token
676 The Interfold The Interfold $0.060570 $19,970,820 $47,431,802 -12.45% The Interfold
677 Symbol Symbol $0.003017 $19,735,709 $83,764.10 3.35% Symbol
678 Bonfida Bonfida $0.019838 $19,657,733 $6,491,125 4.59% Bonfida
679 QANplatform QANplatform $0.010825 $19,602,926 $64,947.21 -5.4% QANplatform
680 Freysa Freysa $0.002392 $19,590,815 $6,794,019 1.38% Freysa
681 Quantix Finance Quantix Finance $19.58 $19,584,378 $1,633,156 0.04% Quantix Finance
682 Gigachad Gigachad $0.002092 $19,463,895 $2,543,082 4.04% Gigachad
683 Tesla Tokenized bStocks Tesla Tokenized bStocks $368.73 $19,503,772 $9,165,759 1.69% Tesla Tokenized bStocks
684 AVA (Travala) AVA (Travala) $0.262035 $19,488,577 $94,342,273 -9.19% AVA (Travala)
685 NaoX Protocol NaoX Protocol $0.032441 $19,440,401 $898,853 -4.99% NaoX Protocol
686 Cheelee Cheelee $0.341436 $19,403,141 $234,116 -0.05% Cheelee
687 Brevis Brevis $0.077361 $19,340,286 $9,111,537 5.96% Brevis
688 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $111.38 $19,299,461 $3,183,129 7.27% Intel Tokenized Stock (Ondo)
689 Perle Perle $0.110202 $19,285,280 $3,188,847 1.17% Perle
690 ArcBlock ArcBlock $0.199832 $19,694,353 $58,249.19 3.96% ArcBlock
691 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.33 $19,086,503 $1,760,975 0.65% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
692 Pocket Network Pocket Network $0.008014 $19,039,808 $469,164 3.81% Pocket Network
693 OVERTAKE OVERTAKE $0.054026 $19,034,307 $549,268 -3.18% OVERTAKE
694 Capybobo Capybobo $0.000483 $19,023,497 $614,210 0.73% Capybobo
695 Isiklar Coin Isiklar Coin $0.188139 $18,813,940 $27,096.88 0% Isiklar Coin
696 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $118.11 $19,018,696 $8,310,646 6.55% Semicon Bull 3X ETF Tokenized bStocks
697 Audius Audius $0.012917 $18,813,089 $3,355,155 2.78% Audius
698 PolySwarm PolySwarm $0.009939 $18,739,717 $2,176,451 1.43% PolySwarm
699 MediBloc MediBloc $0.001623 $18,723,894 $204,470 3.02% MediBloc
700 Cobak Token Cobak Token $0.186811 $18,681,082 $3,219,988 1.85% Cobak Token
Trang 7/82