Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:33:00 12/04/2026

Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Euler Euler $1.06 $25,619,683 $6,721,666 -1.09% Euler
602 Animecoin Animecoin $0.004610 $25,535,043 $6,391,575 0.24% Animecoin
603 Infinex Infinex $0.012798 $25,522,164 $3,966,035 1.6% Infinex
604 BounceBit BounceBit $0.024220 $25,455,989 $3,134,265 1.98% BounceBit
605 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $129.10 $25,445,749 $2,057,041 0.56% MicroStrategy tokenized stock (xStock)
606 MEET48 MEET48 $0.024065 $25,181,862 $4,653,043 4.45% MEET48
607 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $261.49 $25,104,202 $5,086,902 0.68% Apple tokenized stock (xStock)
608 Neiro Neiro $0.000059 $24,868,923 $11,463,750 0.2% Neiro
609 Momentum Momentum $0.121840 $24,866,978 $34,826,010 -0.58% Momentum
610 Cobak Token Cobak Token $0.248165 $24,816,542 $2,638,241 -0.56% Cobak Token
611 iota iota $6.17 $24,700,693 $608,997 8.84% iota
612 Victoria VR Victoria VR $0.001465 $24,616,648 $1,113,903 -3.5% Victoria VR
613 aixbt aixbt $0.024573 $24,546,608 $8,962,547 -1.1% aixbt
614 API3 API3 $0.283653 $24,513,841 $10,225,764 0.2% API3
615 Opinion Opinion $0.173001 $24,317,807 $13,495,519 3.03% Opinion
616 sUSD sUSD $0.734911 $24,285,827 $71,102.65 -1.41% sUSD
617 Osmosis Osmosis $0.031453 $24,202,215 $1,767,977 1.28% Osmosis
618 Audius Audius $0.017082 $24,116,842 $2,289,717 0.4% Audius
619 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $141.05 $24,051,216 $4.11 -0.52% Oracle tokenized stock (xStock)
620 Cheelee Cheelee $0.420730 $23,909,283 $1,261,625 0.14% Cheelee
621 EGL1 EGL1 $0.023887 $23,887,420 $3,042,855 1.24% EGL1
622 Adventure Gold Adventure Gold $0.255469 $23,715,188 $7,830,326 -0.77% Adventure Gold
623 KernelDAO KernelDAO $0.082744 $23,690,404 $10,366,630 -0.19% KernelDAO
624 USDB USDB $0.998277 $23,685,846 $112,132 -1.09% USDB
625 Doodles Doodles $0.003034 $23,667,323 $7,908,568 -0.59% Doodles
626 Pixels Pixels $0.006978 $23,603,905 $9,154,142 -2.2% Pixels
627 SATS (Ordinals) SATS (Ordinals) $1.11e-8 $23,412,569 $2,550,632 1.73% SATS (Ordinals)
628 MediBloc MediBloc $0.002189 $23,301,349 $83,405.81 -0.41% MediBloc
629 Space and Time Space and Time $0.016614 $23,259,195 $2,379,109 -1.3% Space and Time
630 TokenPocket TokenPocket $0.006685 $23,173,328 $68,777.09 5.69% TokenPocket
631 Tether Gold Tokens Tether Gold Tokens $4,728.51 $23,214,502 $167,987 0.23% Tether Gold Tokens
632 Sonic SVM Sonic SVM $0.035924 $23,137,327 $2,835,288 1.24% Sonic SVM
633 Isiklar Coin Isiklar Coin $0.230765 $23,076,500 $420,345 0.08% Isiklar Coin
634 Chainbase Chainbase $0.070057 $23,058,650 $19,026,830 -0.44% Chainbase
635 Flux Flux $0.056467 $22,968,441 $3,798,527 -3.8% Flux
636 Clearpool Clearpool $0.023556 $22,976,133 $1,662,149 -1.2% Clearpool
637 Adshares Adshares $0.589686 $22,849,790 $544,940 0.49% Adshares
638 Biconomy Biconomy $0.022797 $22,802,577 $2,673,480 0.01% Biconomy
639 Stronghold SHx Stronghold SHx $0.003935 $22,799,932 $470,306 -1.35% Stronghold SHx
640 Bifrost Bifrost $0.016433 $22,787,197 $611,719 -0.33% Bifrost
641 Loopring Loopring $0.016644 $22,776,303 $4,153,798 -0.74% Loopring
642 Arkham Arkham $0.100938 $22,721,213 $18,937,203 0.25% Arkham
643 Quai Network Quai Network $0.029025 $22,711,851 $456,070 -6.29% Quai Network
644 Taiko Taiko $0.118482 $22,697,746 $3,310,211 -0.05% Taiko
645 Metis Metis $3.10 $22,697,524 $4,039,165 -1% Metis
646 AI Companions AI Companions $0.030227 $22,670,558 $1,274,274 6.82% AI Companions
647 Usual Usual $0.012986 $22,482,277 $19,672,201 2.4% Usual
648 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $681.72 $22,427,748 $670,031 -0.12% iShares Core S&P 500 Tokenized ETF (Ondo)
649 QuarkChain QuarkChain $0.003082 $22,271,558 $432,076 0.59% QuarkChain
650 Orderly Orderly $0.059777 $22,200,396 $5,446,387 -4.09% Orderly
651 QANplatform QANplatform $0.012395 $22,168,565 $328,628 -7.75% QANplatform
652 Prom Prom $1.21 $22,144,990 $3,959,198 10.26% Prom
653 Smooth Love Potion Smooth Love Potion $0.000608 $22,119,501 $2,638,433 2.09% Smooth Love Potion
654 Drift Drift $0.036080 $22,063,375 $18,982,286 17.28% Drift
655 Anoma Anoma $0.008789 $21,971,824 $9,353,873 27.07% Anoma
656 DIA DIA $0.182754 $21,871,257 $1,498,292 2.09% DIA
657 Hyperlane Hyperlane $0.090415 $21,822,514 $5,021,790 -0.21% Hyperlane
658 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.021660 $21,652,819 $935,447 25.35% GeorgePlaysClashRoyale
659 Mira Mira $0.081176 $21,790,854 $6,289,101 -2.25% Mira
660 Allora Allora $0.108065 $21,667,068 $12,274,837 9.33% Allora
661 Aevo Aevo $0.023340 $21,386,863 $6,325,587 0.71% Aevo
662 Comtech Gold Comtech Gold $151.50 $21,361,233 $995,769 -0.02% Comtech Gold
663 Corn Corn $0.040416 $21,218,587 $7,206,269 -0.03% Corn
664 Tokamak Network Tokamak Network $0.484222 $21,228,996 $157,267 -0.1% Tokamak Network
665 Oho Oho $0.000876 $21,136,870 $171,109 0.36% Oho
666 Coin98 Coin98 $0.021140 $21,140,404 $4,768,544 -1.65% Coin98
667 CoinEx Token CoinEx Token $0.029773 $21,097,913 $48,107.98 0% CoinEx Token
668 Orizon Orizon $56.23 $21,194,647 $387,367 -0.35% Orizon
669 Mey Network Mey Network $0.073938 $21,021,131 $218,793 0.29% Mey Network
670 Humidifi Humidifi $0.090988 $20,927,160 $6,454,946 -3.01% Humidifi
671 Uchain Uchain $417.89 $20,894,583 $3,555,944 7.59% Uchain
672 Eclipse Eclipse $0.157511 $20,893,549 $3,659,188 2.43% Eclipse
673 Boundless Boundless $0.071696 $20,837,884 $4,847,816 -0.17% Boundless
674 OWB OWB $0.045650 $20,776,930 $59,635.03 1.79% OWB
675 Hana Network Hana Network $0.036835 $20,793,362 $3,877,833 2.61% Hana Network
676 Symbol Symbol $0.003261 $20,751,254 $161,358 -6.3% Symbol
677 WalletConnect Token WalletConnect Token $0.056381 $20,686,776 $5,877,959 -0.61% WalletConnect Token
678 Venom Venom $0.020932 $20,700,469 $262,570 1.05% Venom
679 SynFutures SynFutures $0.005293 $20,608,063 $6,291,829 -0.48% SynFutures
680 Collect on Fanable Collect on Fanable $0.038364 $20,601,565 $3,460,632 2.37% Collect on Fanable
681 Hippo Protocol Hippo Protocol $0.015401 $20,591,606 $177,817 -0.03% Hippo Protocol
682 Global Commercial Business Global Commercial Business $0.017124 $20,580,155 $53.71 -0.09% Global Commercial Business
683 Treasure Treasure $0.062768 $20,574,467 $11,081,960 0.15% Treasure
684 MAP Protocol MAP Protocol $0.003305 $20,497,935 $221,802 -0.65% MAP Protocol
685 Delysium Delysium $0.011438 $20,378,009 $1,336,254 0.02% Delysium
686 Lorenzo Protocol Lorenzo Protocol $0.035571 $20,319,046 $9,642,070 7.37% Lorenzo Protocol
687 Swarm Network Swarm Network $0.009717 $20,263,171 $1,382,744 -2.95% Swarm Network
688 Tensor Tensor $0.041363 $20,147,821 $23,164,882 -2.34% Tensor
689 Catizen Catizen $0.048676 $20,044,938 $6,989,414 1.43% Catizen
690 USAT USAT $0.999539 $19,992,823 $4,271,325 0.03% USAT
691 Katana Katana $0.008475 $19,849,526 $8,476,570 -0.19% Katana
692 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $62.87 $19,678,310 $12.28 0% Intel tokenized stock (xStock)
693 MetaMUI MetaMUI $0.040751 $19,407,376 $493,467 0.35% MetaMUI
694 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $204.50 $19,383,466 $2,584.66 5.62% Chevron tokenized stock (xStock)
695 Power Protocol Power Protocol $0.091887 $19,296,318 $2,612,573 -4.43% Power Protocol
696 OLAXBT OLAXBT $0.083772 $19,288,389 $1,165,458 17.18% OLAXBT
697 Public Masterpiece Token Public Masterpiece Token $0.107953 $19,180,977 $267,539 0.03% Public Masterpiece Token
698 Gigachad Gigachad $0.002062 $19,178,980 $1,459,771 13.7% Gigachad
699 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $83.45 $19,168,130 $22,356.98 0.02% Cisco tokenized stock (xStock)
700 BNB Attestation Service BNB Attestation Service $0.007657 $19,141,718 $10,075,307 0.22% BNB Attestation Service
Trang 7/85