Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:33:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8494 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Invesco QQQ Tokenized ETF (Ondo) |
$609.67 | $24,440,473 | $103,987,267 | 2.33% |  |
| 602 |  Flux |
$0.060465 | $24,436,786 | $4,400,296 | 6.99% |  |
| 603 |  Momentum |
$0.119662 | $24,422,547 | $3,447,713 | -1.54% |  |
| 604 |  Humidifi |
$0.106319 | $24,453,472 | $8,770,693 | -0.44% |  |
| 605 |  USDB |
$1.00 | $24,347,208 | $342,933 | -0.04% |  |
| 606 |  Allora |
$0.122053 | $24,471,712 | $13,802,439 | -1.56% |  |
| 607 |  API3 |
$0.281107 | $24,293,823 | $11,377,399 | 0.33% |  |
| 608 |  Venom |
$0.024462 | $24,190,738 | $447,869 | -0.53% |  |
| 609 |  SATS (Ordinals) |
$1.15e-8 | $24,174,229 | $7,481,149 | 5.11% |  |
| 610 |  MetaMask USD |
$0.999932 | $24,133,600 | $3,928,160 | -0.03% |  |
| 611 |  MediBloc |
$0.002260 | $24,052,707 | $143,896 | 1.99% |  |
| 612 |  USD CoinVertible |
$0.999549 | $24,020,606 | $256,743,618 | 0.01% |  |
| 613 |  Radix |
$0.001795 | $24,017,580 | $297,097 | -5.29% |  |
| 614 |  Metal DAO |
$0.268846 | $23,968,515 | $910,839 | 0.21% |  |
| 615 |  aPriori |
$0.110736 | $23,912,080 | $5,069,886 | 11.07% |  |
| 616 |  UPCX |
$0.216367 | $23,838,063 | $161,959 | 0.46% |  |
| 617 |  Cheelee |
$0.418401 | $23,776,935 | $2,020,442 | 0.97% |  |
| 618 |  Across Protocol |
$0.033693 | $23,628,754 | $1,844,461 | -0.42% |  |
| 619 |  Metis |
$3.23 | $23,612,026 | $4,175,825 | 0.14% |  |
| 620 |  Comtech Gold |
$166.75 | $23,511,471 | $1,090,001 | 2.04% |  |
| 621 |  Limitless |
$0.177305 | $23,333,051 | $7,350,596 | 2.38% |  |
| 622 |  Arkham |
$0.103207 | $23,231,894 | $19,686,862 | -0.22% |  |
| 623 |  CROSS |
$0.069217 | $23,203,193 | $6,188,110 | 3.01% |  |
| 624 |  Coinbase tokenized stock (xStock) |
$196.99 | $23,047,867 | $16,583,238 | -0.18% |  |
| 625 |  Infinex |
$0.011520 | $22,975,021 | $3,760,375 | 0.42% |  |
| 626 |  Lista DAO |
$0.083886 | $22,889,790 | $2,973,538 | -0.53% |  |
| 627 |  Aevo |
$0.024935 | $22,846,565 | $6,178,446 | 1.79% |  |
| 628 |  Renzo |
$0.003247 | $22,786,954 | $3,881,536 | -2.36% |  |
| 629 |  QuarkChain |
$0.003157 | $22,786,624 | $842,987 | 1.03% |  |
| 630 |  Euler |
$0.937177 | $22,680,935 | $6,175,705 | 1.6% |  |
| 631 |  Taiko |
$0.116822 | $22,682,981 | $1,989,488 | 2.03% |  |
| 632 |  Tether Gold Tokens |
$5,178.24 | $22,679,536 | $3,321,525 | 2.62% |  |
| 633 |  dKargo |
$0.004529 | $22,643,337 | $443,250 | 0.12% |  |
| 634 |  Doodles |
$0.002900 | $22,622,862 | $9,314,513 | 2.22% |  |
| 635 |  Faith Tribe |
$0.006930 | $22,376,399 | $661,240 | 2.95% |  |
| 636 |  StrikeX |
$0.025567 | $22,312,137 | - | 3.98% |  |
| 637 |  DIA |
$0.185187 | $22,162,444 | $1,538,333 | 4.65% |  |
| 638 |  Cartesi |
$0.024292 | $22,023,785 | $2,278,386 | 1.05% |  |
| 639 |  Corn |
$0.041812 | $21,951,391 | $7,923,524 | -0.9% |  |
| 640 |  Hippo Protocol |
$0.016647 | $21,860,141 | $259,765 | 1.27% |  |
| 641 |  Acurast |
$0.100639 | $21,838,645 | $3,063,215 | -0.88% |  |
| 642 |  Adventure Gold |
$0.251918 | $21,818,623 | $8,241,794 | -1.97% |  |
| 643 |  MAP Protocol |
$0.003507 | $21,715,590 | $854,975 | 2.63% |  |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$684.14 | $21,621,609 | $5,894,533 | 1.88% |  |
| 645 |  Tensor |
$0.046776 | $21,615,227 | $10,127,457 | 1.48% |  |
| 646 |  ZEROBASE |
$0.077458 | $21,623,652 | $8,463,849 | 4.58% |  |
| 647 |  BNB Attestation Service |
$0.008617 | $21,541,357 | $4,954,607 | 13.56% |  |
| 648 |  Tokamak Network |
$0.490302 | $21,495,540 | $224,450 | 0.45% |  |
| 649 |  Adshares |
$0.550264 | $21,310,501 | $1,990,114 | 1.06% |  |
| 650 |  CoinEx Token |
$0.029868 | $21,165,532 | $68,889.18 | 0.81% |  |
| 651 |  Lorenzo Protocol |
$0.039571 | $21,109,923 | $4,143,270 | 1.29% |  |
| 652 |  TokenPocket |
$0.006090 | $21,109,375 | $104,142 | -4.13% |  |
| 653 |  Sonic SVM |
$0.043330 | $21,101,612 | $28,166,035 | 0.74% |  |
| 654 |  OLAXBT |
$0.091584 | $21,087,124 | $1,487,498 | -1.29% |  |
| 655 |  Santos FC Fan Token |
$1.32 | $21,186,626 | $4,113,037 | 4% |  |
| 656 |  WINkLink |
$0.000021 | $21,064,822 | $4,784,832 | 0.13% |  |
| 657 |  Orbler |
$0.020684 | $21,006,073 | $65,117.08 | -0.13% |  |
| 658 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 659 |  Caldera |
$0.140064 | $20,799,479 | $3,112,607 | -1.14% |  |
| 660 |  Aurora |
$0.030107 | $20,683,087 | $461,455 | 2.71% |  |
| 661 |  INFINIT |
$0.067928 | $20,677,958 | $3,620,915 | 2.84% |  |
| 662 |  Hyperlane |
$0.088118 | $20,639,926 | $4,333,521 | -0.08% |  |
| 663 |  Apertum |
$0.248705 | $20,635,535 | $1,134,630 | -2.79% |  |
| 664 |  Celer Network |
$0.002641 | $20,608,624 | $6,726,348 | 2.08% |  |
| 665 |  Biconomy |
$0.020559 | $20,563,662 | $4,866,651 | 5.35% |  |
| 666 |  Yala |
$0.246869 | $20,554,235 | - | -2.76% |  |
| 667 |  MEET48 |
$0.019658 | $20,570,211 | $7,716,828 | 4.8% |  |
| 668 |  Pixels |
$0.006436 | $20,535,090 | $14,444,984 | 24.75% |  |
| 669 |  Treasure |
$0.062582 | $20,501,347 | $4,577,741 | 0.67% |  |
| 670 |  Pepecoin |
$0.000200 | $20,429,731 | $92,681.58 | -4.61% |  |
| 671 |  Magma Finance |
$0.106836 | $20,298,821 | $2,140,847 | -0.87% |  |
| 672 |  WalletConnect Token |
$0.057741 | $20,256,197 | $7,343,391 | -0.45% |  |
| 673 |  Boundless |
$0.085408 | $20,227,276 | $8,388,765 | 4.38% |  |
| 674 |  Oho |
$0.000838 | $20,204,331 | $165,073 | 1.02% |  |
| 675 |  Hana Network |
$0.039536 | $20,155,083 | $11,436,907 | 2.51% |  |
| 676 |  Mira |
$0.081989 | $20,076,629 | $5,460,064 | -1.62% |  |
| 677 |  Smooth Love Potion |
$0.000553 | $20,130,075 | $4,786,848 | 2.85% |  |
| 678 |  USAT |
$0.999351 | $19,989,072 | $6,104,374 | -0.01% |  |
| 679 |  Lucidum Coin |
$0.121393 | $19,921,246 | $57,079.49 | 1.79% |  |
| 680 |  Orderly |
$0.053591 | $19,820,595 | $4,374,665 | 0.91% |  |
| 681 |  Clearpool |
$0.020656 | $19,819,407 | $1,490,149 | 1.1% |  |
| 682 |  Delysium |
$0.011750 | $19,792,405 | $1,642,157 | 1.66% |  |
| 683 |  SynFutures |
$0.005328 | $19,696,227 | $3,530,920 | -0.6% |  |
| 684 |  Janction |
$0.001706 | $19,602,792 | $18,244,146 | 2.54% |  |
| 685 |  Swarm Network |
$0.009384 | $19,569,129 | $2,055,394 | 1.87% |  |
| 686 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.03 | $19,539,000 | $1,545,744 | 0.36% |  |
| 687 |  Destra Network |
$0.019989 | $19,488,484 | $2,168,562 | 1.32% |  |
| 688 |  Gains Network |
$0.794549 | $19,466,389 | $1,294,866 | 1.05% |  |
| 689 |  Public Masterpiece Token |
$0.111625 | $19,436,512 | $356,890 | -0.53% |  |
| 690 |  MetaMUI |
$0.040515 | $19,295,274 | $525,206 | 0.13% |  |
| 691 |  Global Commercial Business |
$0.016056 | $19,296,830 | $909.46 | -0.04% |  |
| 692 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019299 | $19,294,723 | $2,607,492 | -1.72% |  |
| 693 |  NYM |
$0.023060 | $19,127,457 | $1,472,530 | 1.2% |  |
| 694 |  Xai |
$0.009603 | $19,104,172 | $3,494,887 | 2.81% |  |
| 695 |  Marlin |
$0.002319 | $19,081,214 | $975,488 | 0.21% |  |
| 696 |  SaucerSwap |
$0.021450 | $19,072,434 | $336,599 | 6.5% |  |
| 697 |  Gigachad |
$0.002006 | $18,662,312 | $921,723 | 1.54% |  |
| 698 |  Goatseus Maximus |
$0.018648 | $18,647,559 | $4,535,653 | 2.33% |  |
| 699 |  STBL |
$0.037233 | $18,616,516 | $4,654,286 | 6.85% |  |
| 700 |  ChainGPT |
$0.021237 | $18,611,403 | $8,431,865 | -0.2% |  |