Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:58:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  OpenAI
Pre-IPO stock (Republic) |
$715.78 | $20,816,204 | $412,351 | 0.89% |  |
| 602 |  SanDisk Tokenized Stock (Reality) |
$1,267.37 | $20,797,696 | $1,260,702 | 3.08% |  |
| 603 |  Wibx |
$0.001767 | $20,760,944 | $19,866.48 | 4.99% |  |
| 604 |  Somnia |
$0.085321 | $20,753,017 | $2,628,671 | 1.74% |  |
| 605 |  SNC SCANDIC COIN |
$0.162604 | $20,749,893 | $183,227 | 0.16% |  |
| 606 |  GMT |
$0.006656 | $20,709,272 | $2,908,215 | -0.89% |  |
| 607 |  IoTeX |
$0.002191 | $20,688,440 | $2,639,135 | 2.1% |  |
| 608 |  Hana Network |
$0.030639 | $20,678,883 | $2,395,996 | 2.38% |  |
| 609 |  Micron Tokenized Stock (Reality) |
$821.35 | $20,466,610 | $978,420 | -1.4% |  |
| 610 |  RollX |
$0.132386 | $20,519,844 | $485,224 | 4.94% |  |
| 611 |  siren |
$0.028870 | $20,900,819 | $2,535,000 | -2.85% |  |
| 612 |  Bounce Token |
$2.96 | $20,481,635 | $6,117,251 | -0.84% |  |
| 613 |  OKZOO |
$0.041959 | $20,444,423 | $549,943 | -12.92% |  |
| 614 |  Steem |
$0.036822 | $20,415,261 | $2,603,900 | 2.41% |  |
| 615 |  TokenPocket |
$0.005886 | $20,405,045 | $5,674.73 | 0.65% |  |
| 616 |  Ark of Panda |
$0.028167 | $20,280,489 | $1,507,890 | -1.72% |  |
| 617 |  Constellation |
$0.007025 | $20,184,859 | $530,863 | -0.49% |  |
| 618 |  Cartesi |
$0.021540 | $20,069,818 | $614,003 | 2.15% |  |
| 619 |  τemplar |
$4.75 | $20,052,694 | $307,085 | -4.14% |  |
| 620 |  Ontology Gas |
$0.041884 | $19,983,986 | $305,532 | -0.45% |  |
| 621 |  NaoX Protocol |
$0.033329 | $19,972,670 | $898,559 | 1.43% |  |
| 622 |  MEET48 |
$0.018909 | $19,786,525 | $10,765,866 | -14.67% |  |
| 623 |  Synapse |
$0.085370 | $19,934,777 | $16,345,494 | -4.22% |  |
| 624 |  Cheelee |
$0.348998 | $19,832,873 | $347,164 | 0.51% |  |
| 625 |  Sapien |
$0.078748 | $19,687,112 | $2,572,979 | -3.2% |  |
| 626 |  WAX |
$0.004250 | $19,575,368 | $27,785,672 | 14.09% |  |
| 627 |  Intel Tokenized bStocks |
$90.72 | $19,582,040 | $6,517,777 | -1.88% |  |
| 628 |  wojak (wojakcto.com) |
$6.40e-8 | $19,574,902 | $1,009,200 | -1.15% |  |
| 629 |  Pundi X (New) |
$0.075863 | $19,602,106 | $1,148,401 | 0.27% |  |
| 630 |  Public Masterpiece Token |
$0.104216 | $19,364,348 | $158,703 | 0.28% |  |
| 631 |  Smooth Love Potion |
$0.000531 | $19,285,727 | $1,384,449 | 2.2% |  |
| 632 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.50 | $19,253,379 | $1,040,031 | 0.78% |  |
| 633 |  MetaMask USD |
$1.01 | $19,196,911 | $2,645,849 | 0.43% |  |
| 634 |  Enso |
$0.928309 | $19,113,875 | $11,215,528 | 0.47% |  |
| 635 |  Ark |
$0.095944 | $19,021,250 | $875,530 | 3.47% |  |
| 636 |  龙虾 (Lobster) |
$0.019010 | $19,009,576 | $2,403,498 | -3.2% |  |
| 637 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$23.80 | $18,984,837 | $3,487,278 | -3.47% |  |
| 638 |  Metis |
$2.47 | $18,923,275 | $1,095,030 | -0.9% |  |
| 639 |  Ardor |
$0.018937 | $18,908,454 | $1,776,745 | -6.49% |  |
| 640 |  OpenServ |
$0.024532 | $18,889,299 | $743,685 | -2.95% |  |
| 641 |  Storj |
$0.044396 | $18,868,420 | $13,419,601 | -3.49% |  |
| 642 |  MicroStrategy Tokenized Stock (Ondo) |
$95.40 | $18,845,121 | $1,247,291 | 2.28% |  |
| 643 |  Biconomy |
$0.018788 | $18,792,857 | $92,800,641 | 54.43% |  |
| 644 |  Metal DAO |
$0.204037 | $18,785,444 | $302,145 | -1.33% |  |
| 645 |  Xertra |
$0.008558 | $18,762,764 | $652,051 | -1.91% |  |
| 646 |  Solstice |
$0.076669 | $18,619,435 | $13,598,471 | -7.59% |  |
| 647 |  Orbler |
$0.018299 | $18,584,125 | $9,097.24 | -0.13% |  |
| 648 |  Freysa |
$0.002261 | $18,517,001 | $225,919 | 1.31% |  |
| 649 |  Apertum |
$0.155174 | $18,514,656 | $354,042 | 1.49% |  |
| 650 |  Civic |
$0.018434 | $18,433,814 | $7,174,416 | 0.87% |  |
| 651 |  Harmony |
$0.001225 | $18,376,992 | $1,099,860 | -0.7% |  |
| 652 |  DODO |
$0.018301 | $18,300,681 | $5,508,446 | -1.89% |  |
| 653 |  Comtech Gold |
$129.53 | $18,264,128 | $774,850 | -0.19% |  |
| 654 |  iShares MSCI South Korea ETF Tokenized bStocks |
$158.35 | $18,253,024 | $10,614,734 | -0.57% |  |
| 655 |  MAX Exchange Token |
$0.265632 | $18,177,537 | $76,207.91 | -0.73% |  |
| 656 |  LCX |
$0.019057 | $18,089,362 | $332,542 | -5.29% |  |
| 657 |  Power Protocol |
$0.085604 | $17,976,872 | $2,101,305 | -0.91% |  |
| 658 |  Young |
$0.664599 | $17,944,169 | $15,369.82 | 0.52% |  |
| 659 |  ChainGPT |
$0.019223 | $17,935,046 | $8,774,226 | 5.15% |  |
| 660 |  DOGS |
$0.000035 | $17,911,755 | $2,786,762 | 0.42% |  |
| 661 |  Clearpool |
$0.018297 | $17,852,564 | $432,735 | 0.44% |  |
| 662 |  CARV |
$0.026869 | $17,810,624 | $3,261,376 | -0.67% |  |
| 663 |  Ergo |
$0.213140 | $17,760,607 | $104,839 | 1.14% |  |
| 664 |  Nosana |
$0.246265 | $17,669,033 | $179,273 | 0.77% |  |
| 665 |  Brevis |
$0.070586 | $17,646,459 | $11,809,751 | 1.88% |  |
| 666 |  Audius |
$0.012204 | $17,621,830 | $2,081,386 | 2.22% |  |
| 667 |  IQ |
$0.000650 | $17,586,746 | $397,193 | -0.9% |  |
| 668 |  MiL.k |
$0.031081 | $17,566,087 | $1,132,036 | -0.74% |  |
| 669 |  Tria |
$0.008133 | $17,547,927 | $4,311,614 | -0.63% |  |
| 670 |  Based |
$0.074632 | $17,538,591 | $7,160,838 | 1.44% |  |
| 671 |  Liquity |
$0.181675 | $17,488,316 | $3,678,983 | 5% |  |
| 672 |  Symbol |
$0.002676 | $17,483,009 | $97,390.25 | 1.15% |  |
| 673 |  Aevo |
$0.019020 | $17,444,978 | $6,030,806 | -2.6% |  |
| 674 |  aixbt |
$0.017445 | $17,426,300 | $4,395,019 | -1.98% |  |
| 675 |  Gigachad |
$0.001866 | $17,359,393 | $1,608,227 | -2.73% |  |
| 676 |  RateX |
$0.990209 | $17,326,271 | $2,624,438 | -2.76% |  |
| 677 |  Yield Guild Games |
$0.018452 | $17,258,988 | $6,492,020 | 2.06% |  |
| 678 |  StrikeX |
$0.019752 | $17,237,151 | $8,084.77 | 0.01% |  |
| 679 |  ArcBlock |
$0.174464 | $17,194,160 | $21,359.89 | 0.29% |  |
| 680 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.71 | $17,139,028 | $939,681 | 1.09% |  |
| 681 |  Cetus Protocol |
$0.017896 | $17,118,031 | $1,100,971 | 0.73% |  |
| 682 |  BounceBit |
$0.014143 | $17,077,310 | $2,880,665 | -0.4% |  |
| 683 |  Tutorial |
$0.020481 | $17,078,856 | $19,487,671 | 17.24% |  |
| 684 |  STBL |
$0.024282 | $16,997,566 | $2,509,862 | 0.47% |  |
| 685 |  Acurast |
$0.078245 | $16,979,181 | $1,414,954 | -1.57% |  |
| 686 |  Oho |
$0.000701 | $16,912,351 | $121,575 | 1.26% |  |
| 687 |  Lisk |
$0.074909 | $16,835,353 | $4,039,941 | 3.77% |  |
| 688 |  dKargo |
$0.003355 | $16,775,668 | $1,525,866 | -0.24% |  |
| 689 |  Definitive |
$0.064741 | $16,746,446 | $1,875,508 | 0.89% |  |
| 690 |  Bonfida |
$0.016848 | $16,694,550 | $8,129,744 | -0.46% |  |
| 691 |  Yei Finance |
$0.129064 | $16,662,176 | $5,068,911 | 2.86% |  |
| 692 |  NotInEmploymentEducationTraining |
$0.016659 | $16,655,568 | $1,023,080 | 4.48% |  |
| 693 |  MobileCoin |
$0.084091 | $16,683,568 | $6,199.40 | 0.73% |  |
| 694 |  Codatta |
$0.006653 | $16,631,783 | $1,765,334 | 0.78% |  |
| 695 |  Phala Network |
$0.019725 | $16,578,699 | $5,915,089 | -0.52% |  |
| 696 |  Stargate Finance |
$0.117646 | $16,576,865 | $10,841,501 | -2.38% |  |
| 697 |  Flux |
$0.039805 | $16,555,100 | $2,958,337 | 2.03% |  |
| 698 |  API3 |
$0.190037 | $16,423,331 | $5,832,838 | 0.1% |  |
| 699 |  Blast |
$0.000246 | $16,373,493 | $2,983,917 | 1.17% |  |
| 700 |  Starpower |
$0.087826 | $16,349,593 | $7,195,384 | -9.07% |  |