Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:08:00 16/04/2026
Bảng bên dưới đây tổng hợp giá của 8366 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 | Animecoin | $0.004701 | $26,037,894 | $6,200,949 | 2.46% | ![]() |
| 602 | NVIDIA Tokenized Stock (Ondo) | $198.38 | $26,020,819 | $6,118,111 | 1.34% | ![]() |
| 603 | Drift | $0.042466 | $25,968,711 | $18,106,258 | -6.79% | ![]() |
| 604 | pippin | $0.025868 | $25,867,579 | $11,907,539 | -0.91% | ![]() |
| 605 | aixbt | $0.025831 | $25,802,646 | $12,225,623 | 8.58% | ![]() |
| 606 | ISLM | $0.011800 | $25,799,652 | $17,473.47 | 0.18% | ![]() |
| 607 | deBridge | $0.013336 | $25,666,884 | $4,127,096 | -3.88% | ![]() |
| 608 | Apple tokenized stock (xStock) | $267.33 | $25,664,919 | $23,638,189 | 3.25% | ![]() |
| 609 | SLT | $3.02 | $25,643,513 | $1,018,246 | -47.07% | ![]() |
| 610 | Arkham | $0.113394 | $25,524,955 | $268,470,689 | 14.17% | ![]() |
| 611 | API3 | $0.292138 | $25,247,120 | $9,472,402 | 3.96% | ![]() |
| 612 | Anoma | $0.010066 | $25,164,489 | $18,420,319 | -1.63% | ![]() |
| 613 | Gradients | $6.01 | $25,112,915 | $522,115 | -0.71% | ![]() |
| 614 | INFINIT | $0.080696 | $25,038,151 | $149,450,598 | 5.1% | ![]() |
| 615 | Cobak Token | $0.248311 | $24,831,061 | $2,785,082 | 1.02% | ![]() |
| 616 | Prom | $1.35 | $24,692,180 | $4,332,103 | -1.92% | ![]() |
| 617 | CROSS | $0.073284 | $24,566,515 | $3,954,414 | -0.97% | ![]() |
| 618 | Doodles | $0.003145 | $24,532,415 | $13,931,982 | 4.89% | ![]() |
| 619 | Apertum | $0.273588 | $24,436,036 | $1,130,519 | 0.7% | ![]() |
| 620 | EGL1 | $0.024432 | $24,432,162 | $3,312,100 | 1.92% | ![]() |
| 621 | Adventure Gold | $0.262864 | $24,401,630 | $13,362,657 | 6.54% | ![]() |
| 622 | Hyperlane | $0.101101 | $24,401,607 | $23,164,087 | 5.67% | ![]() |
| 623 | Cheelee | $0.429238 | $24,392,797 | $1,300,289 | 2.03% | ![]() |
| 624 | Unitas | $0.166827 | $24,356,713 | $3,532,645 | -9.31% | ![]() |
| 625 | Hana Network | $0.042857 | $24,193,249 | $7,468,787 | -5.6% | ![]() |
| 626 | Audius | $0.017090 | $24,131,392 | $2,684,766 | 1.3% | ![]() |
| 627 | Osmosis | $0.031231 | $24,046,050 | $1,837,069 | 2.5% | ![]() |
| 628 | sUSD | $0.726110 | $23,977,750 | $89,849.00 | 0.27% | ![]() |
| 629 | KernelDAO | $0.083502 | $23,907,374 | $10,414,137 | -0.45% | ![]() |
| 630 | Collector Crypt | $0.060424 | $23,783,738 | $2,846,234 | -15.35% | ![]() |
| 631 | tx | $0.009547 | $23,698,856 | $236,120 | -5.01% | ![]() |
| 632 | Orderly | $0.063167 | $23,601,865 | $19,101,327 | 4.35% | ![]() |
| 633 | Constellation | $0.008212 | $23,595,969 | $805,198 | -4.09% | ![]() |
| 634 | USDB | $1.01 | $23,562,356 | $42,506.02 | 0.94% | ![]() |
| 635 | Tether Gold Tokens | $4,788.38 | $23,508,453 | $818,234 | -0.54% | ![]() |
| 636 | MediBloc | $0.002208 | $23,502,714 | $198,048 | 0.19% | ![]() |
| 637 | Opinion | $0.166879 | $23,457,195 | $10,357,956 | 7.06% | ![]() |
| 638 | TokenPocket | $0.006743 | $23,375,036 | $71,146.21 | 1.05% | ![]() |
| 639 | Adshares | $0.601619 | $23,312,586 | $661,857 | 0.97% | ![]() |
| 640 | iShares Core S&P 500 Tokenized ETF (Ondo) | $703.79 | $23,197,949 | $794,602 | 0.65% | ![]() |
| 641 | Sonic SVM | $0.035772 | $23,062,808 | $2,768,111 | 1.46% | ![]() |
| 642 | Mira | $0.085858 | $23,047,795 | $12,789,830 | 5.26% | ![]() |
| 643 | Isiklar Coin | $0.230360 | $23,035,998 | $420,161 | -0.01% | ![]() |
| 644 | Flux | $0.056566 | $23,026,686 | $2,978,079 | 2.79% | ![]() |
| 645 | Space and Time | $0.016433 | $23,006,312 | $9,946,221 | -0.57% | ![]() |
| 646 | iota | $5.74 | $22,977,035 | $2,103,911 | -0.05% | ![]() |
| 647 | Orochi Network | $0.158877 | $22,921,975 | $21,161,476 | 15.27% | ![]() |
| 648 | Particle Network | $0.042350 | $22,824,432 | $13,401,297 | -0.9% | ![]() |
| 649 | Usual | $0.013171 | $22,820,875 | $31,546,460 | 5.23% | ![]() |
| 650 | Smooth Love Potion | $0.000626 | $22,774,842 | $2,275,951 | 2.68% | ![]() |
| 651 | MEET48 | $0.021732 | $22,739,937 | $6,301,249 | 0.78% | ![]() |
| 652 | WalletConnect Token | $0.061944 | $22,727,933 | $66,040,869 | 10.95% | ![]() |
| 653 | Metis | $3.10 | $22,697,261 | $2,259,966 | 1.69% | ![]() |
| 654 | Taiko | $0.117658 | $22,559,468 | $3,570,296 | 1.37% | ![]() |
| 655 | Loopring | $0.016458 | $22,521,914 | $4,324,245 | 3.11% | ![]() |
| 656 | QuarkChain | $0.003112 | $22,488,021 | $367,469 | 0.99% | ![]() |
| 657 | QANplatform | $0.012477 | $22,315,173 | $189,841 | -0.42% | ![]() |
| 658 | Biconomy | $0.022018 | $22,022,987 | $3,161,766 | 6.96% | ![]() |
| 659 | Aevo | $0.024032 | $22,020,687 | $6,329,958 | 6.09% | ![]() |
| 660 | Bifrost | $0.015783 | $21,885,947 | $640,442 | 0.25% | ![]() |
| 661 | Allora | $0.109004 | $21,855,309 | $6,769,870 | -0.88% | ![]() |
| 662 | Eclipse | $0.164184 | $21,778,675 | $3,414,730 | 3.33% | ![]() |
| 663 | Comtech Gold | $154.31 | $21,758,236 | $1,028,395 | -0.63% | ![]() |
| 664 | Oho | $0.000899 | $21,690,175 | $170,527 | 1.16% | ![]() |
| 665 | SynFutures | $0.005570 | $21,686,853 | $6,194,370 | 2.79% | ![]() |
| 666 | Boundless | $0.074414 | $21,627,772 | $8,767,218 | 1.59% | ![]() |
| 667 | Corn | $0.041089 | $21,571,464 | $7,281,094 | 1.43% | ![]() |
| 668 | Ore | $47.81 | $21,507,299 | $520,920 | 1.63% | ![]() |
| 669 | Lorenzo Protocol | $0.037574 | $21,463,016 | $6,885,685 | -0.42% | ![]() |
| 670 | Tokamak Network | $0.485373 | $21,279,465 | $236,289 | 0.84% | ![]() |
| 671 | Orizon | $56.31 | $21,224,008 | $369,055 | -2.2% | ![]() |
| 672 | DIA | $0.177251 | $21,212,739 | $1,355,136 | 1.31% | ![]() |
| 673 | CoinEx Token | $0.029918 | $21,200,950 | $46,206.49 | 1.21% | ![]() |
| 674 | Quai Network | $0.026907 | $21,054,245 | $422,147 | -4.86% | ![]() |
| 675 | Treasure | $0.063696 | $20,879,119 | $15,428,231 | 5.02% | ![]() |
| 676 | FLock.io | $0.061069 | $20,866,588 | $11,937,439 | 8.34% | ![]() |
| 677 | STBL | $0.041601 | $20,800,384 | $7,488,626 | 3.11% | ![]() |
| 678 | Niza Global | $0.012854 | $20,750,896 | $1,173,568 | -3.9% | ![]() |
| 679 | Based | $0.088418 | $20,778,342 | $101,380,120 | 16.22% | ![]() |
| 680 | MAP Protocol | $0.003328 | $20,645,092 | $308,399 | -0.69% | ![]() |
| 681 | Hippo Protocol | $0.015364 | $20,586,940 | $143,558 | 0.68% | ![]() |
| 682 | Global Commercial Business | $0.017119 | $20,574,641 | $108.56 | 0.52% | ![]() |
| 683 | Mey Network | $0.072116 | $20,503,216 | $323,638 | -0.56% | ![]() |
| 684 | AI Companions | $0.027205 | $20,404,112 | $1,168,761 | 0.07% | ![]() |
| 685 | Xai | $0.010072 | $20,342,055 | $6,855,245 | 7.83% | ![]() |
| 686 | Chintai | $0.016282 | $20,334,966 | $353,042 | 6.82% | ![]() |
| 687 | Intel tokenized stock (xStock) | $64.73 | $20,260,490 | $4,647.06 | 1.62% | ![]() |
| 688 | Symbol | $0.003182 | $20,252,262 | $80,718.26 | 0.23% | ![]() |
| 689 | Infinity Ground | $0.068262 | $20,237,517 | $2,011,167 | -1.29% | ![]() |
| 690 | Spacecoin | $0.005130 | $20,056,254 | $2,678,174 | 0.33% | ![]() |
| 691 | Bless | $0.010877 | $20,032,179 | $83,231,303 | -40.14% | ![]() |
| 692 | USAT | $1.00 | $20,009,459 | $3,341,622 | 0% | ![]() |
| 693 | Everlyn AI | $0.077680 | $19,857,987 | $17,530,083 | 39.65% | ![]() |
| 694 | Catizen | $0.048140 | $19,824,186 | $6,067,992 | 2.27% | ![]() |
| 695 | Delysium | $0.011097 | $19,816,249 | $1,367,774 | 0.43% | ![]() |
| 696 | Coin98 | $0.019765 | $19,765,326 | $6,103,785 | 4.35% | ![]() |
| 697 | ChainGPT | $0.021459 | $19,746,314 | $10,647,953 | 4.18% | ![]() |
| 698 | zkPass | $0.075246 | $19,689,269 | $6,582,985 | 3.75% | ![]() |
| 699 | Swarm Network | $0.009438 | $19,680,630 | $1,402,432 | -1.6% | ![]() |
| 700 | Caldera | $0.132008 | $19,603,162 | $13,836,571 | 5.34% | ![]() |



































































































