Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:23:00 10/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Hyperlane |
$0.063592 | $21,505,109 | $4,115,813 | -1.42% |  |
| 602 |  GMT |
$0.006907 | $21,491,458 | $3,096,368 | 0.76% |  |
| 603 |  Hana Network |
$0.031804 | $21,468,979 | $3,065,177 | -0.28% |  |
| 604 |  BORA |
$0.019432 | $21,370,072 | $246,999 | -1.28% |  |
| 605 |  OpenAI
Pre-IPO stock (Republic) |
$729.03 | $21,201,691 | $241,148 | 1.3% |  |
| 606 |  Freysa |
$0.002586 | $21,178,711 | $172,788 | 1.83% |  |
| 607 |  NotInEmploymentEducationTraining |
$0.021157 | $21,152,384 | $865,164 | -4.49% |  |
| 608 |  Aleo |
$0.015893 | $21,094,924 | $586,849 | 0.41% |  |
| 609 |  Everything |
$0.000211 | $21,072,562 | $273,020 | -3.77% |  |
| 610 |  MVL |
$0.000757 | $21,038,888 | $50,394.24 | -0.49% |  |
| 611 |  Tokenlon Network Token |
$0.170311 | $21,028,270 | - | -0.11% |  |
| 612 |  UPCX |
$0.156905 | $21,019,619 | $8,321,525 | 3.03% |  |
| 613 |  OpenGradient |
$0.097712 | $20,888,911 | $9,782,077 | 0.99% |  |
| 614 |  Bounce Token |
$3.00 | $20,789,250 | $5,414,552 | -0.39% |  |
| 615 |  DODO |
$0.020783 | $20,782,653 | $10,372,435 | -6.48% |  |
| 616 |  Phala Network |
$0.024622 | $20,694,892 | $10,965,964 | 2.67% |  |
| 617 |  IOST |
$0.000594 | $20,655,776 | $11,131,776 | -13.19% |  |
| 618 |  Steem |
$0.037183 | $20,636,246 | $2,908,590 | 0.24% |  |
| 619 |  B3 (Base) |
$0.000444 | $20,620,394 | $2,910,583 | -1.18% |  |
| 620 |  Wibx |
$0.001753 | $20,596,181 | $27,726.48 | -0.35% |  |
| 621 |  Sapien |
$0.082332 | $20,582,956 | $2,697,818 | -1.72% |  |
| 622 |  CARV |
$0.031007 | $20,553,931 | $4,489,917 | -5.86% |  |
| 623 |  Ontology Gas |
$0.042927 | $20,481,674 | $322,074 | -0.92% |  |
| 624 |  Smooth Love Potion |
$0.000563 | $20,472,254 | $1,408,986 | -2.11% |  |
| 625 |  Ardor |
$0.020488 | $20,456,748 | $1,343,618 | -3.72% |  |
| 626 |  SNC SCANDIC COIN |
$0.159904 | $20,405,364 | $164,400 | -0.1% |  |
| 627 |  Enso |
$0.986516 | $20,312,371 | $8,790,190 | -3.1% |  |
| 628 |  Pundi X (New) |
$0.078579 | $20,303,850 | $1,124,567 | -0.28% |  |
| 629 |  Acurast |
$0.093277 | $20,241,195 | $5,104,025 | 11.82% |  |
| 630 |  Power Protocol |
$0.095815 | $20,121,093 | $4,855,225 | -2.06% |  |
| 631 |  Constellation |
$0.006966 | $20,015,658 | $600,754 | 4.66% |  |
| 632 |  Cheelee |
$0.350403 | $19,912,758 | $201,259 | 0.53% |  |
| 633 |  SanDisk Tokenized Stock (Reality) |
$1,219.21 | $19,862,592 | $2,281,429 | 0.1% |  |
| 634 |  Metal DAO |
$0.214467 | $19,745,749 | $306,500 | 0.84% |  |
| 635 |  Metis |
$2.55 | $19,745,426 | $1,238,342 | -0.16% |  |
| 636 |  ChainGPT |
$0.021153 | $19,737,504 | $18,057,227 | 7.34% |  |
| 637 |  Aevo |
$0.021084 | $19,663,499 | $4,281,052 | 1.03% |  |
| 638 |  Ergo |
$0.235499 | $19,627,056 | $98,878.63 | -1.04% |  |
| 639 |  Comtech Gold |
$138.85 | $19,577,421 | $901,764 | 0.62% |  |
| 640 |  Ark of Panda |
$0.026545 | $19,519,740 | $1,799,851 | -3.38% |  |
| 641 |  aixbt |
$0.019516 | $19,494,847 | $10,737,524 | 7.54% |  |
| 642 |  DOGS |
$0.000038 | $19,425,106 | $9,177,779 | 0.78% |  |
| 643 |  Shentu |
$0.119501 | $19,417,458 | $1,422,773 | 5.06% |  |
| 644 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.81 | $19,343,224 | $973,123 | 0.04% |  |
| 645 |  MicroStrategy Tokenized Stock (Ondo) |
$100.94 | $19,269,884 | $1,092,022 | -0.44% |  |
| 646 |  MetaMask USD |
$1.00 | $19,238,937 | $3,015,582 | 0.29% |  |
| 647 |  Harmony |
$0.001280 | $19,215,990 | $1,746,048 | -1.5% |  |
| 648 |  Stargate Finance |
$0.136191 | $19,190,475 | $10,759,826 | 1.62% |  |
| 649 |  Cetus Protocol |
$0.019899 | $19,033,795 | $3,790,112 | 5.9% |  |
| 650 |  Public Masterpiece Token |
$0.102649 | $19,037,330 | $131,938 | 0.36% |  |
| 651 |  Storj |
$0.044793 | $19,036,813 | $3,084,691 | -1.23% |  |
| 652 |  ArcBlock |
$0.193025 | $19,023,398 | $94,829.40 | 6.67% |  |
| 653 |  Civic |
$0.019004 | $19,004,448 | $2,638,702 | -0.05% |  |
| 654 |  Yield Guild Games |
$0.020231 | $18,922,535 | $11,789,367 | -0.8% |  |
| 655 |  NaoX Protocol |
$0.031545 | $18,903,631 | $2,438,834 | -4.08% |  |
| 656 |  Xertra |
$0.008582 | $18,834,985 | $440,065 | -1.31% |  |
| 657 |  Chia |
$1.31 | $18,824,005 | $727,481 | -5.68% |  |
| 658 |  BitMart Token |
$0.057982 | $18,802,464 | $482,814 | 0.6% |  |
| 659 |  Liquity |
$0.194966 | $18,768,193 | $2,154,293 | 3.29% |  |
| 660 |  Solstice |
$0.077121 | $18,729,222 | $15,669,177 | -7.58% |  |
| 661 |  CZ's Dog |
$0.019388 | $18,744,661 | $23,793,880 | 13.52% |  |
| 662 |  Ark |
$0.093861 | $18,621,638 | $537,948 | -1.57% |  |
| 663 |  Klickl Token |
$0.186152 | $18,615,233 | - | -1.04% |  |
| 664 |  Nosana |
$0.257272 | $18,506,947 | $197,237 | 2.11% |  |
| 665 |  OVERTAKE |
$0.055434 | $18,435,848 | $10,150,947 | -16.04% |  |
| 666 |  Gigachad |
$0.001973 | $18,357,346 | $1,598,288 | 0.73% |  |
| 667 |  Orbler |
$0.017985 | $18,264,833 | $23,727.49 | -0.33% |  |
| 668 |  Flux |
$0.043727 | $18,209,465 | $4,270,888 | 6.21% |  |
| 669 |  pippin |
$0.018236 | $18,235,458 | $4,693,863 | 3.92% |  |
| 670 |  Usual |
$0.009568 | $18,197,582 | $65,917,291 | 1.93% |  |
| 671 |  saffron.finance |
$181.92 | $18,185,516 | $18,882.04 | 3.7% |  |
| 672 |  Test |
$0.019341 | $18,150,464 | $113,259,656 | 7.72% |  |
| 673 |  Bonfida |
$0.018271 | $18,105,218 | $13,103,793 | 0.38% |  |
| 674 |  MiL.k |
$0.032037 | $18,150,974 | $998,625 | 0.44% |  |
| 675 |  Intel Tokenized Stock (Ondo) |
$102.40 | $18,085,773 | $856,921 | 0.03% |  |
| 676 |  Semicon Bull 3X ETF Tokenized bStocks |
$142.61 | $18,049,333 | $7,560,353 | 0.3% |  |
| 677 |  Audius |
$0.012475 | $18,037,034 | $2,487,454 | -0.33% |  |
| 678 |  WAX |
$0.003913 | $18,025,724 | $1,051,403 | -0.21% |  |
| 679 |  Young |
$0.667573 | $18,024,469 | $5,620.48 | -0.49% |  |
| 680 |  龙虾 (Lobster) |
$0.017865 | $17,865,056 | $28,521,797 | -26.73% |  |
| 681 |  Brevis |
$0.071652 | $17,912,914 | $9,865,785 | -1.77% |  |
| 682 |  MAX Exchange Token |
$0.260520 | $17,827,678 | $59,756.02 | 0.24% |  |
| 683 |  StrikeX |
$0.020420 | $17,819,743 | - | 4.21% |  |
| 684 |  Marvell Technology Tokenized Stock (Ondo) |
$221.39 | $17,775,212 | $1,354,208 | -0.23% |  |
| 685 |  Starpower |
$0.095433 | $17,766,660 | $3,278,553 | -1.76% |  |
| 686 |  Codatta |
$0.007100 | $17,749,021 | $1,714,428 | 0.21% |  |
| 687 |  MEET48 |
$0.016937 | $17,723,289 | $5,047,978 | 0.88% |  |
| 688 |  IQ |
$0.000654 | $17,691,529 | $440,597 | -0.11% |  |
| 689 |  OpenEden |
$0.044689 | $17,652,557 | $3,902,572 | 4.81% |  |
| 690 |  TEXITcoin |
$0.279815 | $17,615,806 | $129,969 | 3.17% |  |
| 691 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.32 | $17,582,089 | $1,039,488 | -1.26% |  |
| 692 |  Based |
$0.074443 | $17,494,087 | $8,308,009 | -1.97% |  |
| 693 |  Tria |
$0.008105 | $17,487,957 | $2,920,395 | -1.64% |  |
| 694 |  Clearpool |
$0.017871 | $17,436,432 | $389,409 | 0.65% |  |
| 695 |  OKZOO |
$0.035713 | $17,401,281 | $698,006 | -1.88% |  |
| 696 |  Coin98 |
$0.017331 | $17,331,138 | $17,726,238 | 21.49% |  |
| 697 |  Symbol |
$0.002644 | $17,274,761 | $65,247.57 | -0.36% |  |
| 698 |  Oho |
$0.000715 | $17,244,822 | $112,155 | 0.34% |  |
| 699 |  BounceBit |
$0.014262 | $17,240,456 | $20,073,320 | 4.48% |  |
| 700 |  STBL |
$0.024611 | $17,227,833 | $2,590,128 | -1.01% |  |