Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:19:00 30/08/2026
Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  siren |
$0.032025 | $23,178,631 | $3,872,400 | -2.88% |  |
| 602 |  WhiteRock |
$0.000036 | $23,093,705 | $77.22 | -3.22% |  |
| 603 |  Synapse |
$0.098827 | $23,024,376 | $5,212,619 | -4.93% |  |
| 604 |  SKALE |
$0.003710 | $22,971,317 | $1,743,762 | 0.38% |  |
| 605 |  Starpower |
$0.122010 | $22,718,090 | $1,266,497 | -1.81% |  |
| 606 |  Usual |
$0.011705 | $22,665,606 | $18,584,988 | 4% |  |
| 607 |  Cetus Protocol |
$0.023565 | $22,643,031 | $1,240,457 | 0.14% |  |
| 608 |  Illuvium |
$3.07 | $22,550,951 | $1,239,331 | 2.22% |  |
| 609 |  Quantix Finance |
$22.55 | $22,546,141 | $7,087.87 | -9.97% |  |
| 610 |  CARV |
$0.033860 | $22,444,738 | $1,200,910 | 2.73% |  |
| 611 |  Smooth Love Potion |
$0.000618 | $22,469,412 | $1,161,628 | 0.62% |  |
| 612 |  SNC SCANDIC COIN |
$0.175237 | $22,362,002 | $165,586 | 9.18% |  |
| 613 |  Ark |
$0.111742 | $22,215,580 | $552,493 | 0.73% |  |
| 614 |  OpenAI
Pre-IPO stock (Republic) |
$763.68 | $22,209,374 | $60,805.73 | 0.19% |  |
| 615 |  Nosana |
$0.307025 | $22,092,297 | $328,904 | -2.19% |  |
| 616 |  Symbol |
$0.003377 | $22,077,357 | $72,077.90 | -1.96% |  |
| 617 |  Freysa |
$0.002678 | $21,928,561 | $185,901 | -4.42% |  |
| 618 |  Liquity |
$0.227941 | $21,944,056 | $1,667,079 | 0.6% |  |
| 619 |  Bounce Token |
$3.16 | $21,886,980 | $5,031,058 | 0.23% |  |
| 620 |  Mubarak |
$0.021843 | $21,842,659 | $13,007,799 | -1.79% |  |
| 621 |  Infinity Ground |
$0.069430 | $21,833,388 | $1,014,803 | -0.89% |  |
| 622 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 623 |  OpenGradient |
$0.098124 | $21,771,333 | $28,199,524 | 6.88% |  |
| 624 |  Metal DAO |
$0.234095 | $21,737,646 | $303,832 | 1.63% |  |
| 625 |  Phala Network |
$0.025804 | $21,688,065 | $7,743,109 | 4.27% |  |
| 626 |  Metis |
$2.73 | $21,582,443 | $967,211 | 1.59% |  |
| 627 |  GMT |
$0.006902 | $21,475,734 | $2,401,754 | -0.74% |  |
| 628 |  OVERTAKE |
$0.060820 | $21,428,229 | $32,480,760 | 5.31% |  |
| 629 |  aixbt |
$0.021405 | $21,382,212 | $4,024,542 | 5.8% |  |
| 630 |  Lucidum Coin |
$0.130244 | $21,373,678 | $24,610.21 | -0.05% |  |
| 631 |  B3 (Base) |
$0.000460 | $21,342,499 | $3,013,878 | 1.46% |  |
| 632 |  WOO |
$0.011286 | $21,315,972 | $823,003 | -0.28% |  |
| 633 |  OKZOO |
$0.040386 | $21,212,885 | $450,423 | 2.45% |  |
| 634 |  Alphabet Class A Tokenized Stock (Ondo) |
$346.27 | $21,121,886 | $5,466,907 | -0.28% |  |
| 635 |  Ardor |
$0.021125 | $21,092,764 | $513,605 | 0.36% |  |
| 636 |  Ergo |
$0.251601 | $20,979,605 | $99,323.76 | -2.14% |  |
| 637 |  IOST |
$0.000591 | $20,920,073 | $3,015,513 | 0.31% |  |
| 638 |  UPCX |
$0.155828 | $20,875,380 | $6,826,183 | -0.4% |  |
| 639 |  Fusionist |
$0.193298 | $20,801,491 | $20,223,308 | -0.63% |  |
| 640 |  Xertra |
$0.009439 | $20,780,421 | $445,559 | -1.15% |  |
| 641 |  Aevo |
$0.022257 | $20,759,392 | $1,972,191 | 0.81% |  |
| 642 |  Yield Guild Games |
$0.022126 | $20,695,165 | $4,591,974 | -3.3% |  |
| 643 |  Oho |
$0.000858 | $20,690,392 | $117,866 | 0.13% |  |
| 644 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.82 | $20,471,050 | $4,013,339 | 0.11% |  |
| 645 |  Zest Protocol |
$0.139931 | $20,429,983 | $2,746,315 | 0.07% |  |
| 646 |  DOGS |
$0.000040 | $20,420,708 | $2,152,894 | -0.93% |  |
| 647 |  AO |
$2.75 | $20,353,734 | $201,661 | 6.7% |  |
| 648 |  RollX |
$0.130773 | $20,269,825 | $956,046 | -3.79% |  |
| 649 |  Grvt |
$0.177167 | $20,252,369 | $77,738,396 | 1.54% |  |
| 650 |  Sign |
$0.008505 | $20,299,111 | $5,059,240 | 2.91% |  |
| 651 |  Constellation |
$0.007037 | $20,220,327 | $548,953 | 2.18% |  |
| 652 |  Sapien |
$0.080791 | $20,197,782 | $2,016,533 | 0.84% |  |
| 653 |  Velodrome Finance |
$0.022055 | $20,184,949 | $873,554 | -0.06% |  |
| 654 |  MiL.k |
$0.035259 | $20,102,180 | $920,691 | -1.41% |  |
| 655 |  ArcBlock |
$0.204408 | $20,145,302 | $35,841.87 | 2.85% |  |
| 656 |  Civic |
$0.020088 | $20,087,576 | $875,233 | -0.16% |  |
| 657 |  Basecat |
$0.020075 | $20,075,471 | $5,831,751 | 5.01% |  |
| 658 |  Chump Coin |
$0.020112 | $20,112,171 | $3,589,202 | -16.01% |  |
| 659 |  Fulcrom Finance |
$0.001198 | $20,009,501 | $4,440.40 | 2.28% |  |
| 660 |  Comtech Gold |
$141.85 | $20,000,751 | $879,197 | -0.03% |  |
| 661 |  Chia |
$1.38 | $19,909,411 | $638,183 | 0.1% |  |
| 662 |  Flux |
$0.047596 | $19,897,042 | $2,983,829 | 0.92% |  |
| 663 |  WAX |
$0.004303 | $19,820,389 | $1,465,551 | -0.46% |  |
| 664 |  Janction |
$0.001709 | $19,641,875 | $3,143,801 | -6.71% |  |
| 665 |  Cheelee |
$0.344915 | $19,600,865 | $184,559 | -0.94% |  |
| 666 |  API3 |
$0.226758 | $19,596,877 | $4,292,093 | 0.33% |  |
| 667 |  STBL |
$0.027872 | $19,510,321 | $2,717,744 | 2.78% |  |
| 668 |  DODO |
$0.019475 | $19,475,242 | $3,881,802 | -3.04% |  |
| 669 |  Hana Network |
$0.019690 | $19,408,974 | $2,213,390 | 4.58% |  |
| 670 |  Google Tokenized Stock (Reality) |
$346.50 | $19,398,992 | $14,741.58 | 0.07% |  |
| 671 |  Intel Tokenized Stock (Reality) |
$90.66 | $19,278,552 | $69,537.13 | 1.23% |  |
| 672 |  Shentu |
$0.117656 | $19,208,536 | $1,204,565 | 0.86% |  |
| 673 |  Blast |
$0.000281 | $19,205,253 | $528,653 | -0.74% |  |
| 674 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.44 | $19,203,224 | $1,088,689 | 0.3% |  |
| 675 |  Clearpool |
$0.019531 | $19,114,951 | $826,435 | 2.53% |  |
| 676 |  Bonfida |
$0.019272 | $19,096,786 | $7,142,436 | -0.23% |  |
| 677 |  Big Time |
$0.006700 | $19,014,657 | $9,433,633 | 4.91% |  |
| 678 |  Audius |
$0.013056 | $18,952,123 | $8,883,977 | 0.2% |  |
| 679 |  TermMax |
$0.123777 | $18,913,197 | $22,040,797 | 10.92% |  |
| 680 |  Celer Network |
$0.002421 | $18,904,371 | $1,875,793 | 3.39% |  |
| 681 |  Public Masterpiece Token |
$0.101378 | $18,735,327 | $19,263.27 | -2.54% |  |
| 682 |  Capybobo |
$0.000588 | $18,675,624 | $5,063,838 | 0.11% |  |
| 683 |  sUSD |
$0.425198 | $18,538,672 | $119,080 | 1.32% |  |
| 684 |  ChainGPT |
$0.019867 | $18,534,035 | $4,503,916 | -1.03% |  |
| 685 |  Definitive |
$0.070183 | $18,447,711 | $1,104,497 | 0.93% |  |
| 686 |  pippin |
$0.018426 | $18,426,017 | $3,288,770 | -1.35% |  |
| 687 |  dKargo |
$0.003652 | $18,260,493 | $5,695,134 | 3.95% |  |
| 688 |  Orbler |
$0.017987 | $18,267,803 | $8,462.55 | -0.38% |  |
| 689 |  Bertram The Pomeranian |
$0.018871 | $18,243,247 | $3,221,736 | 18.34% |  |
| 690 |  Roundhill Memory ETF Tokenized bStocks |
$56.54 | $18,121,156 | $1,735,736 | 1.11% |  |
| 691 |  CZ's Dog |
$0.018752 | $18,125,280 | $9,653,547 | 10.81% |  |
| 692 |  Adshares |
$0.464392 | $17,995,047 | $143,357 | 0.1% |  |
| 693 |  IQ |
$0.000664 | $17,984,846 | $468,662 | -0.6% |  |
| 694 |  Tensor |
$0.033962 | $17,894,020 | $3,295,630 | 0.93% |  |
| 695 |  Undeads Games |
$0.143402 | $17,858,977 | $146,023 | -4.59% |  |
| 696 |  StrikeX |
$0.020375 | $17,781,311 | - | 0.35% |  |
| 697 |  Enso |
$0.862179 | $17,752,263 | $109,797,923 | -0.17% |  |
| 698 |  4 |
$0.017719 | $17,719,405 | $15,573,502 | 47.34% |  |
| 699 |  Brevis |
$0.070854 | $17,713,616 | $7,321,791 | -1.72% |  |
| 700 |  MetaMask USD |
$1.00 | $17,622,214 | $942,599 | 0.01% |  |