Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:48:00 07/05/2026

Bảng bên dưới đây tổng hợp giá của 8458 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Arkham Arkham $0.130543 $29,385,119 $132,852,168 4% Arkham
602 Clearpool Clearpool $0.030039 $29,306,024 $8,590,217 6.44% Clearpool
603 IQ IQ $0.001127 $29,274,568 $1,632,277 1.02% IQ
604 XPIN Network XPIN Network $0.001269 $29,158,156 $4,091,762 3.11% XPIN Network
605 MiL.k MiL.k $0.053207 $29,147,359 $2,954,575 0.55% MiL.k
606 UNS TOKEN UNS TOKEN $0.275181 $29,060,273 $1,665.46 1.13% UNS TOKEN
607 Xertra Xertra $0.013388 $28,946,542 $755,247 1.02% Xertra
608 Audius Audius $0.020392 $28,912,293 $7,124,290 0.51% Audius
609 Catizen Catizen $0.068958 $28,878,306 $13,030,340 6.75% Catizen
610 Victoria VR Victoria VR $0.001716 $28,820,888 $988,598 0.42% Victoria VR
611 GUNZ GUNZ $0.015595 $28,789,848 $15,150,648 6.2% GUNZ
612 Metal DAO Metal DAO $0.317544 $28,780,854 $1,801,112 -1.02% Metal DAO
613 Liquity USD Liquity USD $1.00 $28,700,441 $4,529.89 0.02% Liquity USD
614 Phala Network Phala Network $0.034238 $28,693,847 $13,489,611 1.92% Phala Network
615 LCX LCX $0.030198 $28,665,075 $149,283 2.76% LCX
616 Shentu Shentu $0.180394 $28,657,747 $2,146,199 -0.47% Shentu
617 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $468.91 $28,564,872 $2,164.97 0.13% Berkshire Hathaway tokenized stock (xStock)
618 USDK USDK $0.991833 $28,366,502 $64.31 -1% USDK
619 Pixels Pixels $0.008377 $28,336,317 $11,858,287 2.29% Pixels
620 Uquid Coin Uquid Coin $2.83 $28,333,749 $22,784.15 -0.03% Uquid Coin
621 Alaya Governance Token Alaya Governance Token $0.012249 $28,242,382 $4,289,545 -5.85% Alaya Governance Token
622 Momentum Momentum $0.138302 $28,226,744 $4,952,079 1.73% Momentum
623 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $70.65 $28,095,833 $147,250 4.4% iShares Silver Trust Tokenised ETF (xStock)
624 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $22.89 $27,931,598 $137,992 -0.44% Bitmine Tokenised Stock (xStock)
625 Usual Usual $0.015604 $27,801,481 $17,987,274 2.08% Usual
626 iota iota $6.94 $27,777,854 $449,180 4.88% iota
627 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $288.26 $27,673,903 $9,145,966 1.92% Apple tokenized stock (xStock)
628 Eitherway Eitherway $0.275965 $27,596,483 $7,878,680 -7.04% Eitherway
629 Stronghold SHx Stronghold SHx $0.004763 $27,596,102 $573,006 0.37% Stronghold SHx
630 KnoxNet KnoxNet $0.027543 $27,542,863 $1,015,598 -8.32% KnoxNet
631 Electronic USD Electronic USD $1.00 $27,532,444 $294,613 0.05% Electronic USD
632 Symbol Symbol $0.004226 $27,526,421 $96,312.74 -0.6% Symbol
633 Pocket Network Pocket Network $0.011760 $27,521,812 $632,001 0.85% Pocket Network
634 Particle Network Particle Network $0.051032 $27,503,507 $22,157,203 -0.86% Particle Network
635 Gradients Gradients $6.55 $27,365,613 $94,991.86 4.06% Gradients
636 Aergo Aergo $0.055624 $27,255,763 $1,656,593 -0.3% Aergo
637 AI Analysis Token AI Analysis Token $0.185305 $27,126,668 $351,500 11.97% AI Analysis Token
638 Acurast Acurast $0.124208 $26,953,240 $8,873,635 9.53% Acurast
639 Animecoin Animecoin $0.004863 $26,931,777 $8,235,941 0% Animecoin
640 Lagrange Lagrange $0.139205 $26,866,618 $7,996,191 -0.92% Lagrange
641 Smooth Love Potion Smooth Love Potion $0.000739 $26,860,352 $2,949,584 1.73% Smooth Love Potion
642 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $76.26 39.85% Bit Digital Tokenised Stock (xStock)
643 Metis Metis $3.65 $26,832,974 $4,448,556 -1.09% Metis
644 Aevo Aevo $0.029162 $26,743,267 $9,930,868 3.89% Aevo
645 Chainbase Chainbase $0.078465 $26,700,675 $9,940,117 -2.32% Chainbase
646 Swarms Swarms $0.026636 $26,635,196 $4,984,203 -12.66% Swarms
647 Zentry Zentry $0.003315 $26,552,149 $1,353,422 0.99% Zentry
648 GameBuild GameBuild $0.001389 $26,374,407 $663,775 1.46% GameBuild
649 tokenbot tokenbot $26.71 $26,339,353 $15,403,204 -16.02% tokenbot
650 Ergo Ergo $0.316334 $26,299,304 $135,555 1.59% Ergo
651 deBridge deBridge $0.013614 $26,202,477 $4,772,660 -2.65% deBridge
652 MEET48 MEET48 $0.025033 $26,194,997 $2,045,018 -4.64% MEET48
653 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.41 $26,061,616 $808.16 -0.81% TBLL tokenized ETF (xStock)
654 Cobak Token Cobak Token $0.260262 $26,026,215 $3,739,895 0.15% Cobak Token
655 Cetus Protocol Cetus Protocol $0.027814 $26,010,290 $2,963,104 -1.68% Cetus Protocol
656 RateX RateX $1.49 $25,993,845 $13,306,968 -1.17% RateX
657 ChainGPT ChainGPT $0.028190 $25,940,916 $9,408,362 4.15% ChainGPT
658 Sonic SVM Sonic SVM $0.039714 $25,909,381 $14,189,800 4.36% Sonic SVM
659 QANplatform QANplatform $0.014407 $25,821,261 $162,894 2.03% QANplatform
660 TokenPocket TokenPocket $0.007432 $25,762,002 $62,630.27 0.13% TokenPocket
661 Chromia Chromia $0.026304 $25,642,335 $6,790,747 -1.59% Chromia
662 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.51 $25,634,832 $643,719 3.11% DFDV tokenized stock (xStock)
663 Osaka Protocol Osaka Protocol $3.41e-8 $25,611,718 $58,835.27 -3.19% Osaka Protocol
664 Definitive Definitive $0.111105 $25,588,824 $10,658,508 -2.91% Definitive
665 Opinion Opinion $0.181493 $25,511,381 $14,922,526 -1.61% Opinion
666 Mind Network Mind Network $0.049579 $25,309,135 $36,082,583 28.16% Mind Network
667 Mango Network Mango Network $0.015769 $25,277,211 $2,744,559 -1.73% Mango Network
668 Moonriver Moonriver $2.21 $25,276,174 $11,579,630 3.27% Moonriver
669 Doodles Doodles $0.003231 $25,198,149 $8,815,575 -2.33% Doodles
670 Ridges AI Ridges AI $5.76 $25,183,638 $1,648,382 -4.49% Ridges AI
671 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $396.74 $25,153,207 $7,132,786 2.65% Tesla Tokenized Stock (Ondo)
672 ISLM ISLM $0.011466 $25,070,058 $7,720.85 -0.58% ISLM
673 Biconomy Biconomy $0.025047 $25,052,631 $4,801,244 1.6% Biconomy
674 Sapien Sapien $0.099826 $24,956,500 $7,648,506 1.07% Sapien
675 Cheelee Cheelee $0.438778 $24,934,941 $1,465,769 -0.29% Cheelee
676 Osmosis Osmosis $0.032258 $24,919,505 $2,141,061 0.76% Osmosis
677 OLAXBT OLAXBT $0.107730 $24,804,805 $1,078,625 -0.53% OLAXBT
678 WalletConnect Token WalletConnect Token $0.064654 $24,795,547 $11,049,402 -1.34% WalletConnect Token
679 Constellation Constellation $0.008604 $24,724,160 $803,391 2.74% Constellation
680 SLT SLT $2.91 $24,704,686 $59,259.55 1% SLT
681 Railgun Railgun $1.71 $24,442,940 $874,704 4.87% Railgun
682 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $737.85 $24,243,177 $760,849 1.04% iShares Core S&P 500 Tokenized ETF (Ondo)
683 pippin pippin $0.024097 $24,097,034 $14,174,073 -6.54% pippin
684 DIA DIA $0.201004 $24,055,426 $9,492,249 3.51% DIA
685 OKZOO OKZOO $0.081930 $24,025,994 $3,771,715 -7.3% OKZOO
686 Tokamak Network Tokamak Network $0.546009 $23,937,840 $6,186,329 2.26% Tokamak Network
687 MediBloc MediBloc $0.002219 $23,623,238 $94,951.32 1.01% MediBloc
688 Adventure Gold Adventure Gold $0.254137 $23,591,556 $5,769,504 -1.6% Adventure Gold
689 Gigachad Gigachad $0.002535 $23,582,714 $4,276,517 20.94% Gigachad
690 BugsCoin BugsCoin $0.002127 $23,573,313 $1,575,829 -10.37% BugsCoin
691 Adshares Adshares $0.608179 $23,567,493 $392,699 -0.52% Adshares
692 Oho Oho $0.000976 $23,549,414 $49,458.38 -0.1% Oho
693 FLock.io FLock.io $0.065095 $23,508,933 $12,254,799 6.32% FLock.io
694 sUSD sUSD $0.713983 $23,474,420 $92,686.93 0.14% sUSD
695 Loopring Loopring $0.017118 $23,424,284 $4,718,223 0.27% Loopring
696 Quai Network Quai Network $0.029942 $23,429,430 $472,708 0.44% Quai Network
697 Mira Mira $0.082628 $23,345,805 $6,819,910 -0.01% Mira
698 SynFutures SynFutures $0.005694 $23,289,958 $4,674,607 0.4% SynFutures
699 AI Companions AI Companions $0.030907 $23,180,494 $1,509,970 6.35% AI Companions
700 QuarkChain QuarkChain $0.003199 $23,138,498 $1,969,653 0.26% QuarkChain
Trang 7/85