Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Salesforce tokenized stock (xStock) |
$178.37 | $27,176,190 | $2,323.70 | 8.54% |  |
| 602 |  Band |
$0.150766 | $27,108,504 | $2,930,002 | -3.88% |  |
| 603 |  HotKeySwap |
$0.285676 | $27,051,446 | - | -3.4% |  |
| 604 |  Uquid Coin |
$2.70 | $27,002,278 | $28,387.72 | -0.12% |  |
| 605 |  WhiteRock |
$0.000041 | $26,954,483 | - | -0.58% |  |
| 606 |  deBridge |
$0.013928 | $26,806,926 | $2,760,909 | -1.58% |  |
| 607 |  ZORA |
$0.005994 | $26,791,104 | $10,740,418 | -8.78% |  |
| 608 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$697.82 | $26,633,332 | $157,215 | -11.6% |  |
| 609 |  Klickl Token |
$0.265299 | $26,529,877 | - | -0.58% |  |
| 610 |  UPCX |
$0.196283 | $26,294,915 | $4,328,428 | -1.11% |  |
| 611 |  International Business Machines tokenized stock (xStock) |
$216.61 | $26,142,763 | $9,680.43 | 0.69% |  |
| 612 |  Medtronic tokenized stock (xStock) |
$84.49 | $26,094,525 | $1,163.28 | -0.8% |  |
| 613 |  AIHub |
$22.17 | $25,942,544 | - | -2.5% |  |
| 614 |  Giggle Fund |
$25.86 | $25,567,725 | $10,650,626 | -3.09% |  |
| 615 |  iota |
$6.37 | $25,491,667 | $726,304 | -5.55% |  |
| 616 |  COINDEPO |
$0.101722 | $25,462,964 | $1,515,485 | 0.46% |  |
| 617 |  sUSD |
$0.581051 | $25,333,894 | $24,778.45 | -0.02% |  |
| 618 |  SKYAI |
$0.025238 | $25,237,999 | $11,131,906 | -9.49% |  |
| 619 |  Neiro |
$0.000060 | $25,034,671 | $4,479,535 | -3.12% |  |
| 620 |  SwftCoin |
$0.002489 | $24,893,773 | $552,412 | -0.72% |  |
| 621 |  Victoria VR |
$0.001481 | $24,881,745 | $706,440 | -1% |  |
| 622 |  EthereumPoW |
$0.230466 | $24,848,661 | $1,491,407 | -4.88% |  |
| 623 |  Hive |
$0.043504 | $24,770,551 | $1,795,192 | -6.04% |  |
| 624 |  Fabric Protocol |
$0.011097 | $24,756,941 | $5,959,670 | -4.62% |  |
| 625 |  WINkLink |
$0.000025 | $24,746,627 | $3,064,392 | -0.47% |  |
| 626 |  SMART |
$0.003647 | $24,512,728 | $299,270 | -0.51% |  |
| 627 |  OPEN tokenized stock (xStock) |
$3.82 | $24,436,283 | $39.70 | -2.8% |  |
| 628 |  Infinity Ground |
$0.078788 | $24,421,709 | $987,295 | -6.99% |  |
| 629 |  Capybobo |
$0.000765 | $24,308,813 | $538,230 | -1.52% |  |
| 630 |  Defi App |
$0.005696 | $24,285,185 | $17,227,083 | -2.55% |  |
| 631 |  UNIPOLY |
$0.110806 | $24,291,954 | $6,372.34 | 0.47% |  |
| 632 |  Orbs |
$0.005493 | $24,065,277 | $2,374,679 | -4.32% |  |
| 633 |  Open Campus |
$0.030384 | $24,059,155 | $4,472,612 | -9.94% |  |
| 634 |  Orbler |
$0.023644 | $24,012,131 | $23,962.65 | -3.68% |  |
| 635 |  Frax (prev. FXS) |
$0.256349 | $23,999,784 | $457,211 | -4.79% |  |
| 636 |  Catizen |
$0.035515 | $23,962,251 | $3,896,817 | -8.65% |  |
| 637 |  SKALE |
$0.003863 | $23,921,126 | $9,543,095 | 0.79% |  |
| 638 |  OpenServ |
$0.030829 | $23,738,113 | $671,647 | -3.6% |  |
| 639 |  ICON |
$0.021532 | $23,625,660 | $976,690 | -6.27% |  |
| 640 |  Merlin Chain |
$0.017456 | $23,609,498 | $4,729,485 | -7.47% |  |
| 641 |  Alphabet Class A Tokenized Stock (Ondo) |
$326.99 | $23,590,573 | $3,499,153 | 0.62% |  |
| 642 |  Alchemist AI |
$0.027682 | $23,529,524 | $2,908,333 | -2.21% |  |
| 643 |  Railgun |
$1.50 | $23,408,906 | $39,759.64 | -5.1% |  |
| 644 |  OpenGradient |
$0.098580 | $23,329,486 | $14,577,863 | -3.98% |  |
| 645 |  Storj |
$0.054853 | $23,312,535 | $21,471,174 | -10.24% |  |
| 646 |  IOST |
$0.000665 | $23,128,981 | $8,335,963 | 3.78% |  |
| 647 |  Trusta.AI |
$0.065424 | $23,098,466 | $982,195 | -1.37% |  |
| 648 |  WOO |
$0.012217 | $23,075,230 | $1,833,666 | -4.73% |  |
| 649 |  Isiklar Coin |
$0.230239 | $23,023,858 | $418,348 | -0.32% |  |
| 650 |  Folks Finance |
$1.88 | $22,920,773 | $774,178 | -0.24% |  |
| 651 |  MYX Finance |
$0.066173 | $22,879,558 | $10,656,910 | -9.26% |  |
| 652 |  Renzo |
$0.002672 | $22,851,884 | $48,228,899 | 2.07% |  |
| 653 |  Epic Chain |
$0.678788 | $22,807,261 | $8,852,981 | -0.59% |  |
| 654 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.10 | $22,787,238 | $3,178,611 | -2.98% |  |
| 655 |  Aleo |
$0.017554 | $22,768,611 | $717,464 | -4.19% |  |
| 656 |  MVL |
$0.000817 | $22,714,512 | $63,647.11 | -3.87% |  |
| 657 |  Powerledger |
$0.039933 | $22,688,032 | $3,458,430 | -7.15% |  |
| 658 |  Solstice |
$0.093169 | $22,626,564 | $20,277,090 | -10.47% |  |
| 659 |  Zeebu |
$0.125973 | $22,618,448 | - | -3.2% |  |
| 660 |  OKZOO |
$0.046340 | $22,579,021 | $764,183 | -9.5% |  |
| 661 |  Arkham |
$0.100273 | $22,571,413 | $36,448,734 | -5.8% |  |
| 662 |  iExec RLC |
$0.258328 | $22,474,464 | $1,706,151 | -5.07% |  |
| 663 |  BORA |
$0.020429 | $22,467,122 | $374,179 | -7.06% |  |
| 664 |  Ark of Panda |
$0.031443 | $22,450,392 | $1,820,365 | 2.8% |  |
| 665 |  B3 (Base) |
$0.000482 | $22,403,061 | $8,358,014 | 0.12% |  |
| 666 |  OLAXBT |
$0.097023 | $22,339,509 | $1,280,322 | -14.59% |  |
| 667 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.08 | $22,326,893 | $109,137 | -2.96% |  |
| 668 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$27.28 | $22,227,508 | $1,461,665 | -18.31% |  |
| 669 |  Vanta Network |
$5.17 | $22,180,135 | $196,215 | -5.55% |  |
| 670 |  siren |
$0.030400 | $22,010,488 | $4,463,126 | -3.59% |  |
| 671 |  Kyber Network Crystal v2 |
$0.105617 | $22,095,753 | $3,025,154 | -3.4% |  |
| 672 |  Cyber |
$0.305320 | $21,969,396 | $7,311,148 | -6.22% |  |
| 673 |  MetaMask USD |
$1.00 | $21,888,277 | $16,046,918 | 0.03% |  |
| 674 |  Core |
$0.017458 | $21,740,240 | $7,514,819 | -2.41% |  |
| 675 |  Worldwide USD |
$0.984015 | $21,528,593 | $131.74 | -1.22% |  |
| 676 |  Somnia |
$0.088450 | $21,514,141 | $5,674,687 | -8.57% |  |
| 677 |  SLT |
$2.51 | $21,373,479 | $30,022.55 | -2.55% |  |
| 678 |  Constellation |
$0.007430 | $21,348,659 | $610,510 | -0.38% |  |
| 679 |  Chainbase |
$0.055117 | $21,332,865 | $3,864,709 | -6.86% |  |
| 680 |  Roundhill Memory ETF Tokenized bStocks |
$49.22 | $21,293,516 | $5,397,557 | -11.89% |  |
| 681 |  Micron Tokenized Stock (Reality) |
$860.74 | $21,286,197 | - | -9.34% |  |
| 682 |  Osmosis |
$0.027126 | $21,228,815 | $2,525,144 | -6.51% |  |
| 683 |  QANplatform |
$0.011753 | $21,226,355 | $83,736.67 | -7.16% |  |
| 684 |  Snek |
$0.000284 | $21,199,864 | $1,313,159 | -3.48% |  |
| 685 |  Tokenlon Network Token |
$0.171640 | $21,192,256 | - | -4.47% |  |
| 686 |  SNC SCANDIC COIN |
$0.165089 | $21,066,992 | $183,806 | -3.72% |  |
| 687 |  Lista DAO |
$0.047717 | $20,983,350 | $4,602,916 | 2.09% |  |
| 688 |  Hyperlane |
$0.061940 | $20,946,659 | $3,806,044 | -3.4% |  |
| 689 |  Everything |
$0.000207 | $20,702,994 | $215,484 | -0.24% |  |
| 690 |  GMT |
$0.006607 | $20,556,275 | $4,538,601 | -6.56% |  |
| 691 |  Illuvium |
$2.80 | $20,532,962 | $1,443,059 | -4.17% |  |
| 692 |  IoTeX |
$0.002168 | $20,464,199 | $4,056,691 | -4.62% |  |
| 693 |  Steem |
$0.036774 | $20,368,293 | $2,819,638 | -6.95% |  |
| 694 |  SK Hynix Tokenized bStocks |
$138.36 | $20,290,321 | $23,921,035 | -15.06% |  |
| 695 |  OpenAI
Pre-IPO stock (Republic) |
$697.47 | $20,283,956 | - | -2.14% |  |
| 696 |  Ontology Gas |
$0.042549 | $20,233,181 | $1,900,418 | -5.96% |  |
| 697 |  Hana Network |
$0.029926 | $20,193,659 | $3,442,760 | 0.71% |  |
| 698 |  World Mobile Token |
$0.023436 | $20,122,496 | $781,741 | -5.57% |  |
| 699 |  Ardor |
$0.020123 | $20,091,790 | $1,473,725 | -4.52% |  |
| 700 |  Bounce Token |
$2.90 | $20,069,470 | $7,311,719 | -6.28% |  |