Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:49:00 10/06/2026
Bảng bên dưới đây tổng hợp giá của 8219 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UNIPOLY |
$0.128415 | $28,152,510 | $412,092 | -2.67% |  |
| 602 |  Propy |
$0.281807 | $28,180,652 | $14,259,068 | -1.74% |  |
| 603 |  Giggle Fund |
$28.35 | $28,043,842 | $19,782,251 | -6.56% |  |
| 604 |  SMART |
$0.004164 | $27,983,693 | $456,071 | -2.84% |  |
| 605 |  Zerebro |
$0.027976 | $27,974,856 | $17,320,854 | 7.22% |  |
| 606 |  Uquid Coin |
$2.79 | $27,875,285 | $27,960.98 | -0.31% |  |
| 607 |  Ardor |
$0.027784 | $27,741,414 | $2,328,724 | -7.24% |  |
| 608 |  Powerledger |
$0.048760 | $27,702,234 | $2,951,128 | -3.32% |  |
| 609 |  Electronic USD |
$0.999609 | $27,483,953 | $237,419 | 0.06% |  |
| 610 |  Hims & Hers Health Tokenized Stock (Ondo) |
$28.38 | $27,500,310 | $1,961,060 | 6.59% |  |
| 611 |  OPEN tokenized stock (xStock) |
$4.23 | $27,059,026 | $364.07 | -6.21% |  |
| 612 |  MVL |
$0.000972 | $27,038,032 | $50,175.60 | -1.52% |  |
| 613 |  Frax (prev. FXS) |
$0.282243 | $26,959,396 | $491,556 | -4.01% |  |
| 614 |  Arkham |
$0.119321 | $26,859,177 | $45,195,849 | -4.84% |  |
| 615 |  IOST |
$0.000788 | $26,775,193 | $7,210,857 | -4.9% |  |
| 616 |  Renzo |
$0.003123 | $26,714,476 | $5,685,472 | -5.52% |  |
| 617 |  SKALE |
$0.004310 | $26,689,711 | $4,777,113 | -5.08% |  |
| 618 |  ConstitutionDAO |
$0.005269 | $26,660,776 | $8,724,679 | -2.78% |  |
| 619 |  Salesforce tokenized stock (xStock) |
$174.62 | $26,578,003 | $17,120.67 | -5.57% |  |
| 620 |  Autonomi |
$0.079712 | $26,584,708 | $458,641 | -2.65% |  |
| 621 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.25 | $26,521,380 | $6,441,266 | -4.26% |  |
| 622 |  Victoria VR |
$0.001564 | $26,268,539 | $1,022,625 | 0.46% |  |
| 623 |  Manifesting (manifesting.meme) |
$0.029031 | $26,127,724 | $1,395,051 | 2.77% |  |
| 624 |  Phala Network |
$0.031190 | $26,192,590 | $14,823,179 | -4.69% |  |
| 625 |  Snek |
$0.000350 | $26,146,400 | $9,050,035 | -3.89% |  |
| 626 |  Somnia |
$0.107223 | $26,080,496 | $7,719,560 | -6.16% |  |
| 627 |  BORA |
$0.023649 | $26,007,900 | $259,210 | -7.58% |  |
| 628 |  LCX |
$0.027207 | $25,825,993 | $118,999 | 1.81% |  |
| 629 |  Stronghold SHx |
$0.004453 | $25,801,785 | $559,642 | -2.54% |  |
| 630 |  Hive |
$0.046658 | $25,724,744 | $2,242,126 | -6.68% |  |
| 631 |  Bounce Token |
$3.71 | $25,704,348 | $7,693,773 | -4.35% |  |
| 632 |  iShares Silver Trust Tokenised ETF (xStock) |
$59.17 | $25,364,321 | $149,336 | -4.27% |  |
| 633 |  Medtronic tokenized stock (xStock) |
$82.07 | $25,235,187 | $137.08 | 3.75% |  |
| 634 |  Orbs |
$0.005713 | $24,988,331 | $3,274,602 | -3.59% |  |
| 635 |  Kyber Network Crystal v2 |
$0.119509 | $25,009,418 | $2,193,843 | -2.19% |  |
| 636 |  Alphabet Class A Tokenized Stock (Ondo) |
$365.59 | $24,805,283 | $6,011,146 | 0.11% |  |
| 637 |  Swarm Network |
$0.011889 | $24,792,850 | $1,280,920 | -3.06% |  |
| 638 |  Klickl Token |
$0.245739 | $24,573,947 | $413,692 | 1.31% |  |
| 639 |  Merlin Chain |
$0.019270 | $24,574,550 | $7,523,796 | -7.02% |  |
| 640 |  INFINIT |
$0.071055 | $24,518,826 | $9,510,143 | -8.67% |  |
| 641 |  WOO |
$0.012952 | $24,462,650 | $2,006,089 | -4.56% |  |
| 642 |  GMT |
$0.007861 | $24,459,498 | $5,629,850 | -2% |  |
| 643 |  Cyber |
$0.347865 | $24,414,273 | $9,167,601 | -5.43% |  |
| 644 |  OLAXBT |
$0.105633 | $24,322,006 | $1,155,723 | -7.35% |  |
| 645 |  Steem |
$0.044283 | $24,336,003 | $3,286,291 | -3.91% |  |
| 646 |  EthereumPoW |
$0.223754 | $24,124,929 | $3,470,839 | -4.4% |  |
| 647 |  Tesla Tokenized Stock (Ondo) |
$394.86 | $24,019,852 | $5,853,659 | -4.08% |  |
| 648 |  StrikeX |
$0.027397 | $23,908,655 | $18,403.87 | -7.5% |  |
| 649 |  Trusta.AI |
$0.077208 | $23,880,911 | $4,117,626 | -4.79% |  |
| 650 |  B3 (Base) |
$0.000513 | $23,833,359 | $5,498,672 | -9.85% |  |
| 651 |  BounceBit |
$0.021092 | $23,828,356 | $5,630,325 | -6.13% |  |
| 652 |  Illuvium |
$3.24 | $23,800,934 | $2,479,452 | -4.3% |  |
| 653 |  Pundi X (New) |
$0.092119 | $23,802,230 | $2,655,280 | -8.58% |  |
| 654 |  NotInEmploymentEducationTraining |
$0.023606 | $23,600,221 | $1,344,312 | -4.97% |  |
| 655 |  Nosana |
$0.328972 | $23,542,569 | $213,253 | -0.56% |  |
| 656 |  pippin |
$0.023332 | $23,332,233 | $31,114,155 | -15.19% |  |
| 657 |  Corn |
$0.044373 | $23,295,923 | $4,490,008 | 0.77% |  |
| 658 |  Isiklar Coin |
$0.230400 | $23,040,036 | $411,007 | 0.24% |  |
| 659 |  KONET |
$0.050932 | $22,995,292 | $850,930 | 2.02% |  |
| 660 |  Bonfida |
$0.023042 | $22,833,043 | $28,018,646 | -9.73% |  |
| 661 |  Orizon |
$60.32 | $22,736,613 | $384,538 | 2.15% |  |
| 662 |  Rekt (rekt.com) |
$8.06e-8 | $22,701,165 | $232,333 | -4.32% |  |
| 663 |  Hyperlane |
$0.067150 | $22,708,503 | $11,559,491 | -3.47% |  |
| 664 |  Ark |
$0.114691 | $22,602,755 | $940,131 | -5.58% |  |
| 665 |  Tokenlon Network Token |
$0.182988 | $22,593,293 | $46,390.14 | -7.06% |  |
| 666 |  Buttcoin |
$0.022706 | $22,704,860 | $1,892,486 | 39.31% |  |
| 667 |  Folks Finance |
$1.85 | $22,564,621 | $10,694,262 | 8.33% |  |
| 668 |  Civic |
$0.022508 | $22,507,841 | $1,413,028 | -4.67% |  |
| 669 |  Metal DAO |
$0.245569 | $22,257,381 | $1,161,724 | -3.09% |  |
| 670 |  Ontology Gas |
$0.047314 | $22,356,236 | $1,236,826 | -4.49% |  |
| 671 |  Zeebu |
$0.123854 | $22,237,895 | $1,213.19 | 0.2% |  |
| 672 |  CARV |
$0.036688 | $22,082,714 | $9,237,472 | -5.59% |  |
| 673 |  Gigachad |
$0.002365 | $22,000,618 | $6,805,977 | -11.92% |  |
| 674 |  TokenPocket |
$0.006359 | $22,042,777 | $60,540.18 | -0.6% |  |
| 675 |  ROGin AI |
$0.328172 | $21,984,230 | $142,309 | 1.65% |  |
| 676 |  Harmony |
$0.001464 | $21,897,206 | $2,000,679 | -5.34% |  |
| 677 |  Big Time |
$0.008791 | $21,855,396 | $10,401,073 | -3.72% |  |
| 678 |  aixbt |
$0.021835 | $21,811,628 | $8,050,050 | -2.84% |  |
| 679 |  API3 |
$0.249754 | $21,584,246 | $11,544,703 | -4.26% |  |
| 680 |  UNS TOKEN |
$0.204213 | $21,565,772 | $475.77 | -0.9% |  |
| 681 |  Clearpool |
$0.022065 | $21,526,175 | $9,163,133 | -2.74% |  |
| 682 |  Cheelee |
$0.378025 | $21,482,457 | $1,388,780 | -1.92% |  |
| 683 |  Momentum |
$0.105248 | $21,480,536 | $3,636,897 | -2.96% |  |
| 684 |  Collect on Fanable |
$0.039964 | $21,460,552 | $2,834,030 | -9.63% |  |
| 685 |  Audius |
$0.014879 | $21,232,284 | $3,483,262 | -2.29% |  |
| 686 |  KAIO |
$0.031160 | $21,227,787 | $2,281,148 | -11.31% |  |
| 687 |  Open Campus |
$0.027302 | $21,148,299 | $10,397,719 | -10.59% |  |
| 688 |  Catizen |
$0.046572 | $21,132,050 | $6,276,368 | 1.88% |  |
| 689 |  Cartesi |
$0.022632 | $20,954,627 | $4,834,626 | -7.4% |  |
| 690 |  Lista DAO |
$0.051319 | $20,989,317 | $5,869,331 | -4.95% |  |
| 691 |  Flux |
$0.050946 | $20,963,628 | $2,645,959 | -3.85% |  |
| 692 |  Zentry |
$0.002614 | $20,935,255 | $2,941,496 | -2.65% |  |
| 693 |  Spell Token |
$0.000122 | $20,924,658 | $1,996,209 | -4.32% |  |
| 694 |  SLT |
$2.45 | $20,847,283 | $52,723.68 | -1.58% |  |
| 695 |  Wirex Token |
$0.002089 | $20,893,589 | $301,770 | 3.22% |  |
| 696 |  IQ |
$0.000791 | $20,829,116 | $985,257 | -5.62% |  |
| 697 |  Tether Gold Tokens |
$4,235.27 | $20,792,983 | $534,588 | -1.69% |  |
| 698 |  ArcBlock |
$0.210918 | $20,786,852 | $49,550.39 | -1.59% |  |
| 699 |  WAX |
$0.004497 | $20,715,754 | $7,053,981 | -6.32% |  |
| 700 |  Euler |
$0.864193 | $20,641,456 | $3,820,396 | -4.98% |  |