Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:03:00 11/05/2026
Bảng bên dưới đây tổng hợp giá của 8441 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  iShares Silver Trust Tokenised ETF (xStock) |
$77.35 | $30,758,398 | $135,636 | 6.3% |  |
| 602 |  Rujira |
$0.384449 | $30,736,690 | $17,615.20 | 3.06% |  |
| 603 |  Sonic SVM |
$0.047015 | $30,676,103 | $69,847,042 | 8.14% |  |
| 604 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,640,724 | $5.00 | 0.01% |  |
| 605 |  Swarm Network |
$0.014660 | $30,571,314 | $6,827,356 | 21.99% |  |
| 606 |  Shentu |
$0.192211 | $30,567,558 | $1,928,796 | 1.51% |  |
| 607 |  Klickl Token |
$0.305068 | $30,506,803 | $286,954 | -0.08% |  |
| 608 |  ISLM |
$0.013896 | $30,383,674 | $32,357.89 | -2.74% |  |
| 609 |  Metal DAO |
$0.331873 | $30,079,576 | $1,564,378 | -0.64% |  |
| 610 |  MiL.k |
$0.054715 | $30,023,098 | $4,908,386 | 0.04% |  |
| 611 |  GUNZ |
$0.015849 | $29,993,784 | $12,069,423 | 0.09% |  |
| 612 |  Chainbase |
$0.088117 | $29,984,940 | $22,583,875 | 9.1% |  |
| 613 |  Autonomi |
$0.091133 | $29,911,985 | $418,757 | -1% |  |
| 614 |  Audius |
$0.020999 | $29,811,643 | $6,885,661 | 0.41% |  |
| 615 |  Catizen |
$0.071178 | $29,807,867 | $16,499,296 | -2.59% |  |
| 616 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$137.34 | $29,800,370 | $94.76 | 0% |  |
| 617 |  Tokenlon Network Token |
$0.241100 | $29,768,359 | $2,864.04 | -5.95% |  |
| 618 |  Moonriver |
$2.60 | $29,730,042 | $8,041,375 | -3.67% |  |
| 619 |  Momentum |
$0.145390 | $29,673,481 | $12,198,479 | -0.08% |  |
| 620 |  ArcBlock |
$0.301032 | $29,668,004 | $202,738 | -0.51% |  |
| 621 |  Symbol |
$0.004528 | $29,500,071 | $129,960 | -0.32% |  |
| 622 |  Pixels |
$0.008703 | $29,438,651 | $8,936,187 | 2.57% |  |
| 623 |  XPIN Network |
$0.001279 | $29,396,222 | $3,985,421 | -1.7% |  |
| 624 |  Microsoft tokenized stock (xStock) |
$411.25 | $29,309,602 | $65,331.10 | -1.79% |  |
| 625 |  Railgun |
$2.04 | $29,176,576 | $747,456 | 4.79% |  |
| 626 |  Berkshire Hathaway tokenized stock (xStock) |
$478.66 | $29,158,790 | $138.59 | -1.56% |  |
| 627 |  Infinity Ground |
$0.096959 | $29,181,394 | $1,760,066 | 1.9% |  |
| 628 |  Metis |
$3.96 | $29,109,563 | $4,043,689 | -0.5% |  |
| 629 |  Gradients |
$6.90 | $28,809,600 | $144,070 | 0.28% |  |
| 630 |  Liquity USD |
$1.00 | $28,697,059 | - | -0.09% |  |
| 631 |  ChainGPT |
$0.030911 | $28,617,979 | $11,357,558 | -0.75% |  |
| 632 |  Lagrange |
$0.148146 | $28,592,240 | $7,025,123 | 0.4% |  |
| 633 |  iota |
$7.14 | $28,590,891 | $140,254 | 0.54% |  |
| 634 |  Freysa |
$0.003486 | $28,552,362 | $782,698 | -6.06% |  |
| 635 |  Victoria VR |
$0.001699 | $28,538,693 | $928,773 | -0.41% |  |
| 636 |  Pocket Network |
$0.012136 | $28,400,933 | $624,012 | -0.4% |  |
| 637 |  Animecoin |
$0.005120 | $28,359,876 | $8,204,927 | 0.64% |  |
| 638 |  USDK |
$0.990195 | $28,319,639 | - | -0.41% |  |
| 639 |  Chintai |
$0.022601 | $28,227,217 | $250,613 | -5.84% |  |
| 640 |  Smooth Love Potion |
$0.000776 | $28,210,405 | $2,956,999 | -2.36% |  |
| 641 |  Uquid Coin |
$2.82 | $28,208,125 | $28,306.02 | 0.07% |  |
| 642 |  FLock.io |
$0.078097 | $28,204,499 | $8,735,822 | 4.46% |  |
| 643 |  Opinion |
$0.200635 | $28,202,150 | $18,462,606 | -4.11% |  |
| 644 |  Aevo |
$0.030704 | $28,157,596 | $7,948,137 | -0.48% |  |
| 645 |  Stronghold SHx |
$0.004856 | $28,134,078 | $754,261 | 4.2% |  |
| 646 |  TokenPocket |
$0.008098 | $28,070,576 | $73,657.05 | 0.74% |  |
| 647 |  Apple tokenized stock (xStock) |
$291.88 | $28,021,545 | $3,200,735 | -1.2% |  |
| 648 |  Bitgo Tokenised Stock (xStock) |
$11.19 | $27,955,107 | $21.54 | 0% |  |
| 649 |  Aergo |
$0.056979 | $27,919,467 | $1,767,976 | 0.83% |  |
| 650 |  GameBuild |
$0.001455 | $27,781,766 | $1,521,461 | 3.07% |  |
| 651 |  Collect on Fanable |
$0.051644 | $27,732,878 | $6,979,453 | 16.23% |  |
| 652 |  Electronic USD |
$0.999099 | $27,469,950 | $174,544 | -0.17% |  |
| 653 |  Bitmine Tokenised Stock (xStock) |
$22.42 | $27,365,082 | $122,962 | 0.06% |  |
| 654 |  Wirex Token |
$0.002757 | $27,569,913 | $388,186 | -7.49% |  |
| 655 |  Intel Tokenized Stock (Ondo) |
$126.99 | $27,037,143 | $10,860,784 | 0.54% |  |
| 656 |  Sapien |
$0.107997 | $26,999,260 | $8,938,907 | 1.9% |  |
| 657 |  Cobak Token |
$0.269899 | $26,989,914 | $6,142,786 | 1.84% |  |
| 658 |  DFDV tokenized stock (xStock) |
$4.74 | $26,971,274 | $643,941 | 6.3% |  |
| 659 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 660 |  WalletConnect Token |
$0.069974 | $26,835,662 | $9,358,639 | -0.94% |  |
| 661 |  Biconomy |
$0.026772 | $26,778,834 | $3,253,969 | -0.98% |  |
| 662 |  deBridge |
$0.013882 | $26,717,855 | $7,889,725 | 0.05% |  |
| 663 |  OKZOO |
$0.091050 | $26,700,296 | $2,182,554 | 1.27% |  |
| 664 |  MEET48 |
$0.025404 | $26,582,302 | $2,501,345 | -2.04% |  |
| 665 |  Tesla Tokenized Stock (Ondo) |
$421.90 | $26,533,077 | $3,855,771 | -1.34% |  |
| 666 |  Ridges AI |
$6.06 | $26,478,907 | $2,049,362 | -0.92% |  |
| 667 |  pippin |
$0.026402 | $26,401,444 | $10,293,462 | 1.56% |  |
| 668 |  Doodles |
$0.003380 | $26,360,448 | $13,147,363 | 2.8% |  |
| 669 |  tokenbot |
$26.66 | $26,299,059 | $4,327,185 | 0.85% |  |
| 670 |  Ergo |
$0.315701 | $26,249,875 | $148,849 | 0.84% |  |
| 671 |  MovieBloc |
$0.001341 | $25,985,159 | $47,297,766 | 38.35% |  |
| 672 |  TBLL tokenized ETF (xStock) |
$105.98 | $26,203,533 | $212.54 | 0.01% |  |
| 673 |  Chromia |
$0.026738 | $26,065,218 | $3,632,302 | -1.86% |  |
| 674 |  Loopring |
$0.019013 | $26,017,593 | $8,954,893 | -0.16% |  |
| 675 |  DIA |
$0.216572 | $25,918,515 | $4,012,472 | 0.49% |  |
| 676 |  Infinex |
$0.012984 | $25,894,096 | $21,378,951 | -15.62% |  |
| 677 |  Definitive |
$0.111187 | $25,678,744 | $3,417,404 | -0.99% |  |
| 678 |  Superform |
$0.145763 | $25,671,765 | $7,157,704 | 3.13% |  |
| 679 |  Orbler |
$0.025270 | $25,663,686 | $13,555.55 | -11.47% |  |
| 680 |  Aura |
$0.026580 | $25,604,182 | $5,703,402 | -21.82% |  |
| 681 |  Cheelee |
$0.450348 | $25,592,408 | $1,267,761 | 0% |  |
| 682 |  Nillion |
$0.056926 | $25,526,639 | $13,310,028 | -6.67% |  |
| 683 |  OLAXBT |
$0.110718 | $25,492,868 | $887,254 | 9.3% |  |
| 684 |  Capybobo |
$0.000811 | $25,190,410 | $3,662,747 | 2.66% |  |
| 685 |  Zentry |
$0.003135 | $25,107,081 | $1,702,510 | -0.97% |  |
| 686 |  KnoxNet |
$0.025075 | $25,074,647 | $297,347 | -14.22% |  |
| 687 |  Mira |
$0.088334 | $24,958,026 | $4,933,596 | 0.49% |  |
| 688 |  MediBloc |
$0.002341 | $24,919,040 | $3,187,771 | 5.11% |  |
| 689 |  Adventure Gold |
$0.268049 | $24,883,031 | $6,272,667 | -0.81% |  |
| 690 |  Xai |
$0.012195 | $24,785,010 | $6,666,921 | -0.42% |  |
| 691 |  SLT |
$2.90 | $24,644,023 | $50,718.07 | 0.66% |  |
| 692 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$744.76 | $24,541,617 | $2,250,693 | 0.47% |  |
| 693 |  QuarkChain |
$0.003391 | $24,534,009 | $1,035,486 | 3.12% |  |
| 694 |  RateX |
$1.40 | $24,526,770 | $7,789,329 | -0.87% |  |
| 695 |  Fluent |
$0.122578 | $24,515,606 | $34,596,021 | -1% |  |
| 696 |  Katana |
$0.010452 | $24,477,765 | $27,293,905 | 1.99% |  |
| 697 |  AI Analysis Token |
$0.167195 | $24,475,645 | $349,535 | -0.98% |  |
| 698 |  SynFutures |
$0.005960 | $24,377,822 | $4,371,269 | -1.07% |  |
| 699 |  Acurast |
$0.112325 | $24,374,471 | $114,993,435 | 2.4% |  |
| 700 |  Anoma |
$0.009741 | $24,352,982 | $9,475,219 | 4.46% |  |