Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:08:00 16/04/2026
Bảng bên dưới đây tổng hợp giá của 8366 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Animecoin |
$0.004701 | $26,037,894 | $6,200,949 | 2.46% |  |
| 602 |  NVIDIA Tokenized Stock (Ondo) |
$198.38 | $26,020,819 | $6,118,111 | 1.34% |  |
| 603 |  Drift |
$0.042466 | $25,968,711 | $18,106,258 | -6.79% |  |
| 604 |  pippin |
$0.025868 | $25,867,579 | $11,907,539 | -0.91% |  |
| 605 |  aixbt |
$0.025831 | $25,802,646 | $12,225,623 | 8.58% |  |
| 606 |  ISLM |
$0.011800 | $25,799,652 | $17,473.47 | 0.18% |  |
| 607 |  deBridge |
$0.013336 | $25,666,884 | $4,127,096 | -3.88% |  |
| 608 |  Apple tokenized stock (xStock) |
$267.33 | $25,664,919 | $23,638,189 | 3.25% |  |
| 609 |  SLT |
$3.02 | $25,643,513 | $1,018,246 | -47.07% |  |
| 610 |  Arkham |
$0.113394 | $25,524,955 | $268,470,689 | 14.17% |  |
| 611 |  API3 |
$0.292138 | $25,247,120 | $9,472,402 | 3.96% |  |
| 612 |  Anoma |
$0.010066 | $25,164,489 | $18,420,319 | -1.63% |  |
| 613 |  Gradients |
$6.01 | $25,112,915 | $522,115 | -0.71% |  |
| 614 |  INFINIT |
$0.080696 | $25,038,151 | $149,450,598 | 5.1% |  |
| 615 |  Cobak Token |
$0.248311 | $24,831,061 | $2,785,082 | 1.02% |  |
| 616 |  Prom |
$1.35 | $24,692,180 | $4,332,103 | -1.92% |  |
| 617 |  CROSS |
$0.073284 | $24,566,515 | $3,954,414 | -0.97% |  |
| 618 |  Doodles |
$0.003145 | $24,532,415 | $13,931,982 | 4.89% |  |
| 619 |  Apertum |
$0.273588 | $24,436,036 | $1,130,519 | 0.7% |  |
| 620 |  EGL1 |
$0.024432 | $24,432,162 | $3,312,100 | 1.92% |  |
| 621 |  Adventure Gold |
$0.262864 | $24,401,630 | $13,362,657 | 6.54% |  |
| 622 |  Hyperlane |
$0.101101 | $24,401,607 | $23,164,087 | 5.67% |  |
| 623 |  Cheelee |
$0.429238 | $24,392,797 | $1,300,289 | 2.03% |  |
| 624 |  Unitas |
$0.166827 | $24,356,713 | $3,532,645 | -9.31% |  |
| 625 |  Hana Network |
$0.042857 | $24,193,249 | $7,468,787 | -5.6% |  |
| 626 |  Audius |
$0.017090 | $24,131,392 | $2,684,766 | 1.3% |  |
| 627 |  Osmosis |
$0.031231 | $24,046,050 | $1,837,069 | 2.5% |  |
| 628 |  sUSD |
$0.726110 | $23,977,750 | $89,849.00 | 0.27% |  |
| 629 |  KernelDAO |
$0.083502 | $23,907,374 | $10,414,137 | -0.45% |  |
| 630 |  Collector Crypt |
$0.060424 | $23,783,738 | $2,846,234 | -15.35% |  |
| 631 |  tx |
$0.009547 | $23,698,856 | $236,120 | -5.01% |  |
| 632 |  Orderly |
$0.063167 | $23,601,865 | $19,101,327 | 4.35% |  |
| 633 |  Constellation |
$0.008212 | $23,595,969 | $805,198 | -4.09% |  |
| 634 |  USDB |
$1.01 | $23,562,356 | $42,506.02 | 0.94% |  |
| 635 |  Tether Gold Tokens |
$4,788.38 | $23,508,453 | $818,234 | -0.54% |  |
| 636 |  MediBloc |
$0.002208 | $23,502,714 | $198,048 | 0.19% |  |
| 637 |  Opinion |
$0.166879 | $23,457,195 | $10,357,956 | 7.06% |  |
| 638 |  TokenPocket |
$0.006743 | $23,375,036 | $71,146.21 | 1.05% |  |
| 639 |  Adshares |
$0.601619 | $23,312,586 | $661,857 | 0.97% |  |
| 640 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$703.79 | $23,197,949 | $794,602 | 0.65% |  |
| 641 |  Sonic SVM |
$0.035772 | $23,062,808 | $2,768,111 | 1.46% |  |
| 642 |  Mira |
$0.085858 | $23,047,795 | $12,789,830 | 5.26% |  |
| 643 |  Isiklar Coin |
$0.230360 | $23,035,998 | $420,161 | -0.01% |  |
| 644 |  Flux |
$0.056566 | $23,026,686 | $2,978,079 | 2.79% |  |
| 645 |  Space and Time |
$0.016433 | $23,006,312 | $9,946,221 | -0.57% |  |
| 646 |  iota |
$5.74 | $22,977,035 | $2,103,911 | -0.05% |  |
| 647 |  Orochi Network |
$0.158877 | $22,921,975 | $21,161,476 | 15.27% |  |
| 648 |  Particle Network |
$0.042350 | $22,824,432 | $13,401,297 | -0.9% |  |
| 649 |  Usual |
$0.013171 | $22,820,875 | $31,546,460 | 5.23% |  |
| 650 |  Smooth Love Potion |
$0.000626 | $22,774,842 | $2,275,951 | 2.68% |  |
| 651 |  MEET48 |
$0.021732 | $22,739,937 | $6,301,249 | 0.78% |  |
| 652 |  WalletConnect Token |
$0.061944 | $22,727,933 | $66,040,869 | 10.95% |  |
| 653 |  Metis |
$3.10 | $22,697,261 | $2,259,966 | 1.69% |  |
| 654 |  Taiko |
$0.117658 | $22,559,468 | $3,570,296 | 1.37% |  |
| 655 |  Loopring |
$0.016458 | $22,521,914 | $4,324,245 | 3.11% |  |
| 656 |  QuarkChain |
$0.003112 | $22,488,021 | $367,469 | 0.99% |  |
| 657 |  QANplatform |
$0.012477 | $22,315,173 | $189,841 | -0.42% |  |
| 658 |  Biconomy |
$0.022018 | $22,022,987 | $3,161,766 | 6.96% |  |
| 659 |  Aevo |
$0.024032 | $22,020,687 | $6,329,958 | 6.09% |  |
| 660 |  Bifrost |
$0.015783 | $21,885,947 | $640,442 | 0.25% |  |
| 661 |  Allora |
$0.109004 | $21,855,309 | $6,769,870 | -0.88% |  |
| 662 |  Eclipse |
$0.164184 | $21,778,675 | $3,414,730 | 3.33% |  |
| 663 |  Comtech Gold |
$154.31 | $21,758,236 | $1,028,395 | -0.63% |  |
| 664 |  Oho |
$0.000899 | $21,690,175 | $170,527 | 1.16% |  |
| 665 |  SynFutures |
$0.005570 | $21,686,853 | $6,194,370 | 2.79% |  |
| 666 |  Boundless |
$0.074414 | $21,627,772 | $8,767,218 | 1.59% |  |
| 667 |  Corn |
$0.041089 | $21,571,464 | $7,281,094 | 1.43% |  |
| 668 |  Ore |
$47.81 | $21,507,299 | $520,920 | 1.63% |  |
| 669 |  Lorenzo Protocol |
$0.037574 | $21,463,016 | $6,885,685 | -0.42% |  |
| 670 |  Tokamak Network |
$0.485373 | $21,279,465 | $236,289 | 0.84% |  |
| 671 |  Orizon |
$56.31 | $21,224,008 | $369,055 | -2.2% |  |
| 672 |  DIA |
$0.177251 | $21,212,739 | $1,355,136 | 1.31% |  |
| 673 |  CoinEx Token |
$0.029918 | $21,200,950 | $46,206.49 | 1.21% |  |
| 674 |  Quai Network |
$0.026907 | $21,054,245 | $422,147 | -4.86% |  |
| 675 |  Treasure |
$0.063696 | $20,879,119 | $15,428,231 | 5.02% |  |
| 676 |  FLock.io |
$0.061069 | $20,866,588 | $11,937,439 | 8.34% |  |
| 677 |  STBL |
$0.041601 | $20,800,384 | $7,488,626 | 3.11% |  |
| 678 |  Niza Global |
$0.012854 | $20,750,896 | $1,173,568 | -3.9% |  |
| 679 |  Based |
$0.088418 | $20,778,342 | $101,380,120 | 16.22% |  |
| 680 |  MAP Protocol |
$0.003328 | $20,645,092 | $308,399 | -0.69% |  |
| 681 |  Hippo Protocol |
$0.015364 | $20,586,940 | $143,558 | 0.68% |  |
| 682 |  Global Commercial Business |
$0.017119 | $20,574,641 | $108.56 | 0.52% |  |
| 683 |  Mey Network |
$0.072116 | $20,503,216 | $323,638 | -0.56% |  |
| 684 |  AI Companions |
$0.027205 | $20,404,112 | $1,168,761 | 0.07% |  |
| 685 |  Xai |
$0.010072 | $20,342,055 | $6,855,245 | 7.83% |  |
| 686 |  Chintai |
$0.016282 | $20,334,966 | $353,042 | 6.82% |  |
| 687 |  Intel tokenized stock (xStock) |
$64.73 | $20,260,490 | $4,647.06 | 1.62% |  |
| 688 |  Symbol |
$0.003182 | $20,252,262 | $80,718.26 | 0.23% |  |
| 689 |  Infinity Ground |
$0.068262 | $20,237,517 | $2,011,167 | -1.29% |  |
| 690 |  Spacecoin |
$0.005130 | $20,056,254 | $2,678,174 | 0.33% |  |
| 691 |  Bless |
$0.010877 | $20,032,179 | $83,231,303 | -40.14% |  |
| 692 |  USAT |
$1.00 | $20,009,459 | $3,341,622 | 0% |  |
| 693 |  Everlyn AI |
$0.077680 | $19,857,987 | $17,530,083 | 39.65% |  |
| 694 |  Catizen |
$0.048140 | $19,824,186 | $6,067,992 | 2.27% |  |
| 695 |  Delysium |
$0.011097 | $19,816,249 | $1,367,774 | 0.43% |  |
| 696 |  Coin98 |
$0.019765 | $19,765,326 | $6,103,785 | 4.35% |  |
| 697 |  ChainGPT |
$0.021459 | $19,746,314 | $10,647,953 | 4.18% |  |
| 698 |  zkPass |
$0.075246 | $19,689,269 | $6,582,985 | 3.75% |  |
| 699 |  Swarm Network |
$0.009438 | $19,680,630 | $1,402,432 | -1.6% |  |
| 700 |  Caldera |
$0.132008 | $19,603,162 | $13,836,571 | 5.34% |  |