Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:34:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8022 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Aleo |
$0.016456 | $22,297,854 | $1,245,372 | 6.49% |  |
| 602 |  OpenGradient |
$0.103345 | $22,093,122 | $11,564,918 | 3.04% |  |
| 603 |  WOO |
$0.011703 | $22,104,638 | $1,064,380 | 5.98% |  |
| 604 |  Nillion |
$0.044002 | $21,979,072 | $17,227,882 | 4.39% |  |
| 605 |  Catizen |
$0.048562 | $21,908,084 | $6,519,182 | 0.25% |  |
| 606 |  MVL |
$0.000786 | $21,850,324 | $151,645 | 4.99% |  |
| 607 |  wojak (wojakcto.com) |
$7.15e-8 | $21,876,674 | $1,268,757 | 9.56% |  |
| 608 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 609 |  Ergo |
$0.260264 | $21,696,956 | $607,058 | 12.22% |  |
| 610 |  Everything |
$0.000217 | $21,701,741 | $253,799 | -0.7% |  |
| 611 |  Aevo |
$0.023147 | $21,589,182 | $5,585,140 | 6.25% |  |
| 612 |  Gigachad |
$0.002317 | $21,555,447 | $2,137,943 | 13.88% |  |
| 613 |  CARV |
$0.032471 | $21,524,192 | $1,840,399 | 5.05% |  |
| 614 |  Smooth Love Potion |
$0.000590 | $21,450,128 | $1,697,183 | 4.8% |  |
| 615 |  Stargate Finance |
$0.152183 | $21,452,314 | $9,274,291 | 1.74% |  |
| 616 |  Pundi X (New) |
$0.082940 | $21,430,590 | $1,619,069 | 7.21% |  |
| 617 |  RollX |
$0.138178 | $21,417,566 | $379,048 | -0.32% |  |
| 618 |  OpenServ |
$0.027756 | $21,372,134 | $1,070,837 | -0.7% |  |
| 619 |  Constellation |
$0.007394 | $21,245,453 | $904,959 | 6.94% |  |
| 620 |  DOGS |
$0.000041 | $21,085,663 | $7,329,557 | 12.28% |  |
| 621 |  Chia |
$1.46 | $21,100,010 | $978,261 | 3.94% |  |
| 622 |  Mubarak |
$0.021118 | $21,117,803 | $19,965,984 | 6.8% |  |
| 623 |  Alphabet Class A Tokenized Stock (Ondo) |
$341.97 | $21,063,940 | $5,089,083 | -1.14% |  |
| 624 |  UPCX |
$0.157122 | $21,048,719 | $6,418,117 | -7.14% |  |
| 625 |  GMT |
$0.006751 | $21,006,141 | $4,552,196 | 6.07% |  |
| 626 |  Nosana |
$0.291858 | $20,983,409 | $684,595 | 3.79% |  |
| 627 |  OKZOO |
$0.042905 | $20,905,576 | $1,178,224 | 13.65% |  |
| 628 |  Abey |
$0.019791 | $20,780,892 | $18,537.39 | 0.48% |  |
| 629 |  SNC SCANDIC COIN |
$0.163066 | $20,808,856 | $195,709 | 0.39% |  |
| 630 |  Bounce Token |
$3.00 | $20,773,741 | $7,304,020 | 4.81% |  |
| 631 |  DODO |
$0.020702 | $20,702,169 | $6,936,667 | 2.59% |  |
| 632 |  Zoom Communications tokenized stock (xStock) |
$106.64 | $20,611,768 | $4,413.86 | -0.04% |  |
| 633 |  Comtech Gold |
$145.99 | $20,584,186 | $927,220 | 1.16% |  |
| 634 |  sUSD |
$0.470378 | $20,508,526 | $28,950.64 | -5.24% |  |
| 635 |  B3 (Base) |
$0.000440 | $20,416,280 | $5,167,997 | 5.14% |  |
| 636 |  Zest Protocol |
$0.139813 | $20,412,686 | $2,951,309 | 5.47% |  |
| 637 |  KiiChain |
$0.064696 | $20,214,269 | $371,822,887 | -5.47% |  |
| 638 |  Yield Guild Games |
$0.021544 | $20,150,914 | $7,580,134 | 7.67% |  |
| 639 |  Phala Network |
$0.023957 | $20,135,467 | $10,003,550 | 5.26% |  |
| 640 |  aixbt |
$0.020133 | $20,111,224 | $5,822,896 | 8.67% |  |
| 641 |  ChainGPT |
$0.021538 | $20,091,697 | $6,310,983 | 3.94% |  |
| 642 |  Lucidum Coin |
$0.122596 | $20,118,693 | $42,521.26 | 9.68% |  |
| 643 |  Metis |
$2.60 | $20,078,589 | $2,203,208 | 6.18% |  |
| 644 |  Ardor |
$0.020077 | $20,046,138 | $1,243,329 | 5.08% |  |
| 645 |  BitMart Token |
$0.061625 | $19,983,847 | $886,087 | 6.07% |  |
| 646 |  Oho |
$0.000830 | $20,012,154 | $132,824 | 8.62% |  |
| 647 |  Trusta.AI |
$0.053441 | $19,843,570 | $1,172,520 | 1.22% |  |
| 648 |  Liquity |
$0.205559 | $19,788,708 | $1,614,460 | 5.24% |  |
| 649 |  NVIDIA Tokenized Stock (Reality) |
$217.60 | $19,771,436 | $235,376 | -0.63% |  |
| 650 |  Based |
$0.084029 | $19,746,885 | $10,997,474 | 6.71% |  |
| 651 |  Cheelee |
$0.347394 | $19,741,757 | $189,575 | -0.81% |  |
| 652 |  IOST |
$0.000567 | $19,697,080 | $4,760,491 | 1.85% |  |
| 653 |  Metal DAO |
$0.211582 | $19,647,180 | $1,997,347 | 7.56% |  |
| 654 |  Ark |
$0.098858 | $19,636,567 | $984,024 | 7.94% |  |
| 655 |  Marvell Technology Tokenized Stock (Ondo) |
$251.99 | $19,563,523 | $2,357,801 | 4.47% |  |
| 656 |  Sapien |
$0.078139 | $19,534,687 | $3,470,647 | 2.11% |  |
| 657 |  pippin |
$0.019514 | $19,513,721 | $4,872,256 | 6.89% |  |
| 658 |  Xertra |
$0.008873 | $19,506,906 | $823,068 | 3.58% |  |
| 659 |  Roundhill Memory ETF Tokenized bStocks |
$58.88 | $19,332,401 | $3,490,630 | 2.78% |  |
| 660 |  Usual |
$0.010144 | $19,346,802 | $67,170,272 | 10.65% |  |
| 661 |  Wibx |
$0.001638 | $19,250,312 | $20,723.14 | -7.79% |  |
| 662 |  STBL |
$0.027350 | $19,145,081 | $1,873,908 | -0.23% |  |
| 663 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.76 | $19,043,704 | $1,225,897 | -0.54% |  |
| 664 |  Power Protocol |
$0.090433 | $18,990,917 | $21,192,908 | -3.58% |  |
| 665 |  Lisk |
$0.083519 | $18,851,590 | $3,401,561 | 1% |  |
| 666 |  MiL.k |
$0.033011 | $18,775,048 | $831,473 | 4.88% |  |
| 667 |  Shentu |
$0.115275 | $18,780,243 | $1,260,270 | 6.14% |  |
| 668 |  Bulla |
$0.018714 | $18,714,107 | $603,899 | 4.76% |  |
| 669 |  OVERTAKE |
$0.056258 | $18,709,735 | $971,591 | 3.85% |  |
| 670 |  Bonfida |
$0.018872 | $18,700,692 | $8,182,180 | 4.72% |  |
| 671 |  Capybobo |
$0.000587 | $18,641,666 | $9,566,267 | -10.48% |  |
| 672 |  API3 |
$0.215437 | $18,618,521 | $7,911,482 | 6.08% |  |
| 673 |  Public Masterpiece Token |
$0.100644 | $18,622,988 | $161,160 | -0.53% |  |
| 674 |  WAX |
$0.004033 | $18,579,179 | $1,181,603 | 6.32% |  |
| 675 |  Biconomy |
$0.018529 | $18,533,760 | $29,721,888 | 3.96% |  |
| 676 |  ArcBlock |
$0.187469 | $18,475,837 | $60,799.70 | 1.44% |  |
| 677 |  Civic |
$0.018489 | $18,488,890 | $2,095,345 | 5.52% |  |
| 678 |  Pixels |
$0.005314 | $18,428,387 | $8,738,677 | 3.74% |  |
| 679 |  Rujira |
$0.230422 | $18,422,202 | $19,306.50 | 22.15% |  |
| 680 |  Symbol |
$0.002815 | $18,400,436 | $208,163 | 5.18% |  |
| 681 |  Velodrome Finance |
$0.020082 | $18,379,078 | $2,003,771 | 6.44% |  |
| 682 |  Orbler |
$0.018051 | $18,331,933 | $11,124.29 | 0% |  |
| 683 |  Audius |
$0.012611 | $18,272,954 | $3,194,513 | 4.93% |  |
| 684 |  Codatta |
$0.007294 | $18,235,171 | $946,665 | 2.03% |  |
| 685 |  Tensor |
$0.034560 | $18,208,837 | $6,017,486 | 5.22% |  |
| 686 |  Clearpool |
$0.018601 | $18,205,353 | $1,269,443 | 7.82% |  |
| 687 |  Flux |
$0.043263 | $18,054,818 | $5,777,821 | 6.43% |  |
| 688 |  NaoX Protocol |
$0.030107 | $18,041,976 | $1,139,881 | 3.8% |  |
| 689 |  Young |
$0.665565 | $17,970,242 | $141,630 | 0.57% |  |
| 690 |  MetaMask USD |
$1.00 | $17,952,167 | $4,169,792 | 0.02% |  |
| 691 |  ICON |
$0.016309 | $17,894,874 | $10,740,823 | 2.95% |  |
| 692 |  Adshares |
$0.457480 | $17,727,227 | $874,901 | 3.91% |  |
| 693 |  Bless |
$0.007162 | $17,679,964 | $3,717,221 | 0.73% |  |
| 694 |  CZ's Dog |
$0.018259 | $17,652,219 | $5,598,124 | 6.14% |  |
| 695 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.60 | $17,631,816 | $1,154,369 | 0.25% |  |
| 696 |  StrikeX |
$0.020182 | $17,612,640 | $6,793.25 | -3.21% |  |
| 697 |  Brevis |
$0.070439 | $17,609,782 | $9,309,054 | 4.47% |  |
| 698 |  Blast |
$0.000259 | $17,578,636 | $988,082 | 5.78% |  |
| 699 |  MAX Exchange Token |
$0.265001 | $17,577,817 | $82,293.85 | 0.73% |  |
| 700 |  IQ |
$0.000648 | $17,555,382 | $1,307,027 | 6.15% |  |