Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:18:00 01/03/2026
Bảng bên dưới đây tổng hợp giá của 8595 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Taiko |
$0.125309 | $24,136,770 | $3,515,229 | 2.53% |  |
| 602 |  Invesco QQQ Tokenized ETF (Ondo) |
$606.14 | $23,989,781 | $418,087 | 0.03% |  |
| 603 |  Across Protocol |
$0.034232 | $23,973,831 | $1,548,862 | 4.47% |  |
| 604 |  NVIDIA Tokenized Stock (Ondo) |
$177.78 | $23,865,957 | $1,958,082 | -0.05% |  |
| 605 |  Cheelee |
$0.419806 | $23,856,803 | $1,858,556 | 2.78% |  |
| 606 |  QuarkChain |
$0.003296 | $23,774,755 | $966,147 | 1.99% |  |
| 607 |  Humidifi |
$0.103206 | $23,737,420 | $24,129,656 | -3.72% |  |
| 608 |  Infinex |
$0.011883 | $23,697,368 | $5,564,899 | 1.97% |  |
| 609 |  Ice Open Network |
$0.003578 | $23,667,192 | $26,648.87 | 43.48% |  |
| 610 |  Comtech Gold |
$167.74 | $23,651,601 | $1,112,176 | -0.43% |  |
| 611 |  SATS (Ordinals) |
$1.13e-8 | $23,636,467 | $8,350,638 | 2.59% |  |
| 612 |  MetaMask USD |
$1.00 | $23,615,796 | $7,991,629 | 0.01% |  |
| 613 |  Metis |
$3.21 | $23,454,863 | $5,487,553 | -1.32% |  |
| 614 |  Collect on Fanable |
$0.043481 | $23,349,304 | $7,706,726 | 14.79% |  |
| 615 |  Hippo Protocol |
$0.017711 | $23,137,228 | $653,513 | 1.88% |  |
| 616 |  KernelDAO |
$0.080611 | $23,079,448 | $12,825,507 | -0.13% |  |
| 617 |  WINkLink |
$0.000023 | $22,978,110 | $6,572,431 | 1% |  |
| 618 |  MWX Token |
$0.152066 | $22,799,274 | $1,615,128 | -5.55% |  |
| 619 |  Acurast |
$0.104912 | $22,765,901 | $5,132,120 | -7.45% |  |
| 620 |  Faith Tribe |
$0.007028 | $22,694,045 | $870,025 | 3.47% |  |
| 621 |  AIHub |
$19.25 | $22,520,817 | - | -0.11% |  |
| 622 |  Allora |
$0.112404 | $22,536,914 | $16,832,521 | 4.59% |  |
| 623 |  TokenPocket |
$0.006502 | $22,538,392 | $94,103.99 | -1.33% |  |
| 624 |  Cartesi |
$0.024654 | $22,327,927 | $4,750,184 | 2.67% |  |
| 625 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022234 | $22,229,959 | $3,464,486 | 21.85% |  |
| 626 |  Tokamak Network |
$0.506528 | $22,206,925 | $531,391 | 1.01% |  |
| 627 |  DIA |
$0.185282 | $22,173,783 | $2,541,410 | 2.72% |  |
| 628 |  Swarm Network |
$0.010612 | $22,129,714 | $9,183,432 | 10.61% |  |
| 629 |  NYM |
$0.026594 | $22,058,768 | $1,352,726 | 0.61% |  |
| 630 |  Caldera |
$0.148486 | $22,050,208 | $6,911,621 | 1.82% |  |
| 631 |  MAP Protocol |
$0.003554 | $21,994,274 | $681,676 | -0.02% |  |
| 632 |  Hyperlane |
$0.093630 | $21,930,930 | $7,649,770 | -1.75% |  |
| 633 |  Sonic SVM |
$0.045193 | $21,916,648 | $29,814,943 | 0.17% |  |
| 634 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$690.06 | $21,870,177 | - | 0.03% |  |
| 635 |  Global Commercial Business |
$0.018124 | $21,781,759 | $115.41 | -3.71% |  |
| 636 |  Magma Finance |
$0.114323 | $21,721,282 | $3,326,310 | 15.87% |  |
| 637 |  Mira |
$0.088563 | $21,686,535 | $17,167,439 | -5.58% |  |
| 638 |  Resolv |
$0.059920 | $21,607,353 | $11,078,293 | -0.25% |  |
| 639 |  Sapien |
$0.086383 | $21,595,676 | $6,619,751 | -3.62% |  |
| 640 |  Adshares |
$0.557590 | $21,600,363 | $1,203,634 | 3.33% |  |
| 641 |  Pepecoin |
$0.000212 | $21,544,853 | $136,572 | -6.48% |  |
| 642 |  Coinbase tokenized stock (xStock) |
$183.93 | $21,519,256 | $7,509,190 | 5.24% |  |
| 643 |  Tensor |
$0.046422 | $21,451,731 | $18,113,420 | 2.72% |  |
| 644 |  aixbt |
$0.021456 | $21,432,560 | $16,043,285 | 2.61% |  |
| 645 |  INFINIT |
$0.070914 | $21,170,670 | $13,238,315 | 4.77% |  |
| 646 |  Usual |
$0.012602 | $21,153,576 | $23,801,211 | 2.98% |  |
| 647 |  Aevo |
$0.022969 | $21,043,628 | $9,419,829 | 1.43% |  |
| 648 |  STBL |
$0.041862 | $20,930,954 | $6,125,629 | -2.92% |  |
| 649 |  WalletConnect Token |
$0.059628 | $20,918,027 | $16,471,749 | -2.48% |  |
| 650 |  Biconomy |
$0.020813 | $20,818,163 | $9,154,419 | 4.75% |  |
| 651 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 652 |  Orderly |
$0.056032 | $20,783,532 | $6,075,708 | 4.17% |  |
| 653 |  CoinEx Token |
$0.029160 | $20,663,921 | $113,966 | 3.31% |  |
| 654 |  Prom |
$1.13 | $20,631,785 | $4,553,604 | -6.14% |  |
| 655 |  Treasure |
$0.062911 | $20,487,597 | $8,338,476 | -0.53% |  |
| 656 |  Santos FC Fan Token |
$1.27 | $20,448,256 | $11,966,206 | -6.24% |  |
| 657 |  MEET48 |
$0.019488 | $20,392,042 | $9,855,818 | -0.8% |  |
| 658 |  Smooth Love Potion |
$0.000559 | $20,344,267 | $3,477,160 | 2.73% |  |
| 659 |  AriaAI |
$0.068324 | $20,269,523 | $2,611,804 | -7.78% |  |
| 660 |  Velvet |
$0.083961 | $20,239,104 | $3,178,067 | 0.84% |  |
| 661 |  Boundless |
$0.086044 | $20,218,914 | $9,510,771 | -1.34% |  |
| 662 |  SynFutures |
$0.005777 | $20,216,041 | $6,725,896 | 1.93% |  |
| 663 |  aPriori |
$0.093116 | $20,107,144 | $4,149,315 | 4.92% |  |
| 664 |  USAT |
$0.997180 | $19,945,649 | $6,355,374 | -0.18% |  |
| 665 |  Adventure Gold |
$0.230284 | $19,944,887 | $13,836,518 | -5.14% |  |
| 666 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.79 | $19,918,330 | $1,113,567 | -0.09% |  |
| 667 |  Gains Network |
$0.802958 | $19,781,843 | $2,493,673 | 0.47% |  |
| 668 |  Clearpool |
$0.020637 | $19,684,841 | $2,018,291 | 0.44% |  |
| 669 |  Celer Network |
$0.002522 | $19,683,723 | $5,971,497 | 4.91% |  |
| 670 |  Marlin |
$0.002384 | $19,618,031 | $1,494,087 | 4.41% |  |
| 671 |  Tradoor |
$1.37 | $19,595,201 | $5,270,339 | 0.24% |  |
| 672 |  Public Masterpiece Token |
$0.112253 | $19,537,790 | $294,212 | 0.62% |  |
| 673 |  Destra Network |
$0.020025 | $19,523,199 | $2,508,237 | 4.7% |  |
| 674 |  Renzo |
$0.002884 | $19,508,441 | $6,973,210 | 1.69% |  |
| 675 |  Phala Network |
$0.023430 | $19,477,143 | $9,471,562 | 3.69% |  |
| 676 |  Anoma |
$0.007796 | $19,490,892 | $5,175,110 | 15.95% |  |
| 677 |  Gigachad |
$0.002089 | $19,435,918 | $1,136,764 | 3.05% |  |
| 678 |  Definitive |
$0.095204 | $19,328,821 | $2,588,578 | 3.48% |  |
| 679 |  MetaMUI |
$0.040577 | $19,324,801 | $545,847 | 0.13% |  |
| 680 |  Lorenzo Protocol |
$0.036072 | $19,243,009 | $4,186,427 | -3.46% |  |
| 681 |  Xai |
$0.009658 | $19,204,070 | $5,898,965 | 2.79% |  |
| 682 |  Capybobo |
$0.000803 | $19,185,118 | $4,363,385 | -0.61% |  |
| 683 |  Lucidum Coin |
$0.116823 | $19,171,341 | $51,589.87 | 3.34% |  |
| 684 |  Torch of Liberty |
$0.019079 | $19,078,976 | $486,539 | -2.69% |  |
| 685 |  FLock.io |
$0.061667 | $19,109,639 | $5,491,297 | -2.78% |  |
| 686 |  Aurora |
$0.027933 | $19,108,855 | $424,837 | -0.5% |  |
| 687 |  ChainGPT |
$0.021804 | $19,104,330 | $12,865,861 | 5.47% |  |
| 688 |  IAGON |
$0.050454 | $18,971,922 | $291,809 | 0.1% |  |
| 689 |  MAX Exchange Token |
$0.290895 | $18,888,156 | $34,906.26 | -0.11% |  |
| 690 |  Eclipse |
$0.142224 | $18,865,725 | $5,350,631 | 0.38% |  |
| 691 |  Naoris Protocol |
$0.031432 | $18,835,829 | $1,241,686 | -3.85% |  |
| 692 |  Sophon |
$0.009404 | $18,807,817 | $24,843,467 | -1.54% |  |
| 693 |  Goatseus Maximus |
$0.018759 | $18,758,502 | $5,496,637 | 0.02% |  |
| 694 |  Delysium |
$0.011118 | $18,717,970 | $1,435,397 | 1.4% |  |
| 695 |  OPEN tokenized stock (xStock) |
$5.61 | $18,636,649 | $5.31 | -0.06% |  |
| 696 |  Janction |
$0.001609 | $18,488,122 | $92,547,944 | 2.28% |  |
| 697 |  zkPass |
$0.089889 | $18,127,711 | $14,597,074 | 8.52% |  |
| 698 |  Exxon Mobil tokenized stock (xStock) |
$189.03 | $18,118,769 | $2,088.67 | 19.63% |  |
| 699 |  HeyElsa |
$0.079025 | $18,095,096 | $10,260,896 | -2.63% |  |
| 700 |  Checkmate |
$0.057971 | $18,020,969 | $23,704,243 | -0.41% |  |