Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:09:00 31/08/2026

Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Synapse Synapse $0.096090 $22,502,988 $5,153,496 -3.92% Synapse
602 SKALE SKALE $0.003633 $22,493,035 $2,901,311 -1.68% SKALE
603 siren siren $0.030838 $22,319,383 $2,572,499 -3.24% siren
604 SNC SCANDIC COIN SNC SCANDIC COIN $0.174949 $22,325,240 $163,889 -0.33% SNC SCANDIC COIN
605 CARV CARV $0.033556 $22,243,262 $1,417,137 -1.14% CARV
606 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $764.22 $22,225,085 $87,407.04 0.08% OpenAI
Pre-IPO stock (Republic)
607 Illuvium Illuvium $2.99 $21,976,647 $1,494,352 -2.94% Illuvium
608 Ark Ark $0.110217 $21,914,208 $1,062,951 -1.13% Ark
609 Cetus Protocol Cetus Protocol $0.022798 $21,905,742 $1,805,774 -3.81% Cetus Protocol
610 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
611 Smooth Love Potion Smooth Love Potion $0.000598 $21,748,039 $1,451,948 -3.11% Smooth Love Potion
612 Metal DAO Metal DAO $0.233746 $21,705,292 $531,578 -0.28% Metal DAO
613 Biconomy Biconomy $0.021551 $21,551,171 $39,164,049 -6.31% Biconomy
614 Janction Janction $0.001869 $21,487,261 $2,953,363 5.68% Janction
615 Usual Usual $0.011089 $21,478,493 $28,912,548 -0.96% Usual
616 Starpower Starpower $0.114887 $21,391,830 $2,435,497 -5.23% Starpower
617 Nosana Nosana $0.296537 $21,337,621 $400,526 -3.18% Nosana
618 GMT GMT $0.006821 $21,223,801 $4,709,380 -1.37% GMT
619 RollX RollX $0.136539 $21,163,560 $510,949 6.4% RollX
620 Lucidum Coin Lucidum Coin $0.128239 $21,044,647 $24,240.10 -1.42% Lucidum Coin
621 Liquity Liquity $0.218400 $21,025,531 $1,768,634 -2.87% Liquity
622 B3 (Base) B3 (Base) $0.000451 $20,929,699 $3,213,821 -2.27% B3 (Base)
623 WOO WOO $0.011084 $20,934,746 $1,462,851 -1.86% WOO
624 Flux Flux $0.050031 $20,918,176 $4,496,250 4.54% Flux
625 Freysa Freysa $0.002555 $20,926,248 $283,553 -5.46% Freysa
626 Metis Metis $2.65 $20,912,332 $1,459,126 -3.21% Metis
627 Infinity Ground Infinity Ground $0.066528 $20,920,956 $931,024 -5.06% Infinity Ground
628 Mubarak Mubarak $0.020837 $20,836,674 $7,812,876 -6.64% Mubarak
629 OpenGradient OpenGradient $0.093654 $20,779,458 $13,271,762 -3.24% OpenGradient
630 Ardor Ardor $0.020796 $20,764,150 $913,114 -0.97% Ardor
631 Ergo Ergo $0.247524 $20,640,064 $100,290 -1.29% Ergo
632 Oho Oho $0.000855 $20,616,211 $119,357 -0.75% Oho
633 OKZOO OKZOO $0.039249 $20,615,412 $476,462 -3.37% OKZOO
634 Sign Sign $0.008637 $20,613,314 $6,655,093 2.95% Sign
635 Xertra Xertra $0.009335 $20,553,207 $500,026 -0.62% Xertra
636 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $344.44 $20,531,728 $5,844,235 -0.45% Alphabet Class A Tokenized Stock (Ondo)
637 UPCX UPCX $0.153037 $20,501,503 $7,202,521 -2.61% UPCX
638 Phala Network Phala Network $0.024219 $20,355,656 $10,538,320 -3.45% Phala Network
639 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $766.03 $20,347,877 $5,178,737 -0.61% State Street SPDR S&P 500 ETF Tokenized bStocks
640 IOST IOST $0.000574 $20,307,526 $3,603,886 -3.26% IOST
641 OVERTAKE OVERTAKE $0.057605 $20,295,494 $16,928,120 -2.51% OVERTAKE
642 Constellation Constellation $0.007035 $20,215,194 $504,924 1.3% Constellation
643 Comtech Gold Comtech Gold $143.24 $20,196,263 $907,610 1.01% Comtech Gold
644 aixbt aixbt $0.020218 $20,195,622 $10,049,022 -3.04% aixbt
645 Yield Guild Games Yield Guild Games $0.021579 $20,183,261 $5,386,998 -2.24% Yield Guild Games
646 Chia Chia $1.40 $20,158,962 $459,810 1.15% Chia
647 Grvt Grvt $0.175993 $20,118,198 $27,132,025 2.35% Grvt
648 Fulcrom Finance Fulcrom Finance $0.001205 $20,126,179 $6,723.83 0.2% Fulcrom Finance
649 ArcBlock ArcBlock $0.203929 $20,098,069 $119,451 2.08% ArcBlock
650 MiL.k MiL.k $0.035192 $20,064,012 $1,291,978 -0.41% MiL.k
651 Velodrome Finance Velodrome Finance $0.021841 $19,988,529 $1,307,083 -2.37% Velodrome Finance
652 Hana Network Hana Network $0.020188 $19,899,530 $2,212,403 2.44% Hana Network
653 Chump Coin Chump Coin $0.020034 $20,034,364 $2,233,492 -2.21% Chump Coin
654 Quantix Finance Quantix Finance $19.79 $19,790,300 $5,189.58 -12.56% Quantix Finance
655 Cheelee Cheelee $0.347229 $19,732,378 $122,371 -0.46% Cheelee
656 Zest Protocol Zest Protocol $0.135066 $19,719,708 $4,737,586 -3.7% Zest Protocol
657 DOGS DOGS $0.000038 $19,665,771 $2,791,285 -3.61% DOGS
658 Aevo Aevo $0.021005 $19,591,482 $12,647,861 -5.74% Aevo
659 Clearpool Clearpool $0.019913 $19,488,546 $8,162,497 5.33% Clearpool
660 WAX WAX $0.004241 $19,538,204 $1,699,211 -1.17% WAX
661 Sapien Sapien $0.078043 $19,510,633 $4,508,986 -3.32% Sapien
662 Tensor Tensor $0.036869 $19,425,724 $72,765,286 9.12% Tensor
663 TermMax TermMax $0.127236 $19,441,666 $24,718,522 6.94% TermMax
664 UNIPOLY UNIPOLY $0.088005 $19,293,430 $207,124 -17.03% UNIPOLY
665 API3 API3 $0.223022 $19,274,037 $7,140,381 -2.06% API3
666 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $344.18 $19,269,124 $17,100.01 -0.65% Google Tokenized Stock (Reality)
667 AO AO $2.60 $19,246,585 $114,287 -6.77% AO
668 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.42 $19,198,427 $1,099,005 0.08% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
669 PepeCoin PepeCoin $0.179319 $19,197,370 $470,855 -22.23% PepeCoin
670 Civic Civic $0.019187 $19,186,865 $1,234,578 -4.69% Civic
671 Blast Blast $0.000280 $19,135,810 $951,517 -0.79% Blast
672 KiiChain KiiChain $0.060912 $19,031,891 $14,804,500 8.51% KiiChain
673 Big Time Big Time $0.006679 $18,955,054 $11,575,792 2.95% Big Time
674 Boundless Boundless $0.059506 $18,882,194 $234,147,348 49.76% Boundless
675 DODO DODO $0.018935 $18,934,596 $6,063,456 -2.05% DODO
676 Public Masterpiece Token Public Masterpiece Token $0.102033 $18,856,815 $20,556.53 0.5% Public Masterpiece Token
677 Audius Audius $0.012886 $18,706,515 $2,905,611 -1.4% Audius
678 Shentu Shentu $0.114410 $18,678,605 $1,045,592 -3.9% Shentu
679 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $87.81 $18,674,011 $96,483.22 -2.52% Intel Tokenized Stock (Reality)
680 Fusionist Fusionist $0.172099 $18,520,200 $20,271,120 -12.05% Fusionist
681 DebtReliefBot DebtReliefBot $0.000190 $18,733,694 $1,302,495 11.55% DebtReliefBot
682 Capybobo Capybobo $0.000582 $18,488,017 $5,538,252 -0.95% Capybobo
683 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.018537 $18,536,629 $3,404,058 -0.01% TENDIES (TendiesRH)
684 sUSD sUSD $0.420959 $18,353,843 $29,366.64 0.3% sUSD
685 Bonfida Bonfida $0.018518 $18,349,765 $7,829,072 -4.24% Bonfida
686 Definitive Definitive $0.069562 $18,284,302 $1,299,764 1.07% Definitive
687 Orbler Orbler $0.017987 $18,266,902 $23,107.66 -0.08% Orbler
688 Celer Network Celer Network $0.002339 $18,260,264 $1,321,358 -2.92% Celer Network
689 Hifi Finance Hifi Finance $0.127469 $18,098,471 - 8% Hifi Finance
690 Divi Divi $0.003795 $18,052,235 - 23.5% Divi
691 wojak (wojakcto.com) wojak (wojakcto.com) $5.90e-8 $18,035,244 $1,196,223 -3.47% wojak (wojakcto.com)
692 STBL STBL $0.025752 $18,026,375 $2,386,626 -8.94% STBL
693 ChainGPT ChainGPT $0.019310 $18,013,613 $5,230,321 -2.7% ChainGPT
694 Brevis Brevis $0.072029 $18,007,365 $12,079,864 1.27% Brevis
695 Adshares Adshares $0.461018 $17,864,312 $404,339 -0.71% Adshares
696 dKargo dKargo $0.003571 $17,854,519 $6,029,402 -6.25% dKargo
697 StrikeX StrikeX $0.020415 $17,816,192 - 0.19% StrikeX
698 IQ IQ $0.000656 $17,768,430 $546,110 -1.69% IQ
699 pippin pippin $0.017618 $17,618,058 $3,897,149 -5.06% pippin
700 Enso Enso $0.855621 $17,617,230 $217,601,161 -1.17% Enso
Trang 7/81