Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:18:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ISLM |
$0.012060 | $26,369,413 | $7,023.64 | -0.52% |  |
| 602 |  Ergo |
$0.317253 | $26,365,221 | $113,328 | -0.96% |  |
| 603 |  Freysa |
$0.003223 | $26,393,433 | $857,391 | 7.58% |  |
| 604 |  aixbt |
$0.026309 | $26,280,279 | $11,026,405 | -0.4% |  |
| 605 |  Momentum |
$0.128490 | $26,224,314 | $4,108,284 | 0.48% |  |
| 606 |  Quai Network |
$0.033486 | $26,202,226 | $403,947 | -4.42% |  |
| 607 |  Apple tokenized stock (xStock) |
$272.44 | $26,155,024 | $4,254,276 | 0.56% |  |
| 608 |  Chainbase |
$0.076781 | $26,127,471 | $10,388,328 | 6.04% |  |
| 609 |  Animecoin |
$0.004688 | $25,967,224 | $6,553,655 | 1.57% |  |
| 610 |  GameBuild |
$0.001367 | $25,958,230 | $730,021 | -0.47% |  |
| 611 |  τemplar |
$6.10 | $25,718,091 | $1,940,101 | 3.45% |  |
| 612 |  Adventure Gold |
$0.275715 | $25,594,623 | $4,927,366 | 3.08% |  |
| 613 |  Xphere |
$0.009536 | $25,437,044 | $1,204,107 | -19.39% |  |
| 614 |  Pixels |
$0.007473 | $25,278,389 | $12,703,477 | 4.6% |  |
| 615 |  Fulcrom Finance |
$0.001512 | $25,190,359 | $32,686.73 | -8.37% |  |
| 616 |  AI Companions |
$0.033493 | $25,119,582 | $1,963,909 | -10.01% |  |
| 617 |  Osmosis |
$0.032454 | $25,011,978 | $1,755,167 | 1.27% |  |
| 618 |  Definitive |
$0.108069 | $24,844,480 | $4,028,956 | -3.25% |  |
| 619 |  Cobak Token |
$0.248301 | $24,830,089 | $4,937,331 | -0.21% |  |
| 620 |  RateX |
$1.49 | $24,784,843 | $27,967,833 | -1.14% |  |
| 621 |  Biconomy |
$0.024636 | $24,642,229 | $5,175,297 | 0.6% |  |
| 622 |  deBridge |
$0.012798 | $24,631,924 | $5,407,330 | 0.65% |  |
| 623 |  pippin |
$0.024602 | $24,601,951 | $12,977,390 | 2.24% |  |
| 624 |  Cheelee |
$0.431623 | $24,528,301 | $907,519 | 0.92% |  |
| 625 |  AriaAI |
$0.078555 | $24,531,063 | $24,162,936 | 9.4% |  |
| 626 |  Ore |
$54.12 | $24,410,548 | $620,362 | 0.73% |  |
| 627 |  Usual |
$0.014008 | $24,300,794 | $15,123,026 | -2.4% |  |
| 628 |  Highstreet |
$0.297808 | $24,237,949 | $111,715,851 | -7.3% |  |
| 629 |  Doodles |
$0.003112 | $24,270,170 | $9,052,663 | -0.28% |  |
| 630 |  tokenbot |
$24.57 | $24,232,220 | $2,719,822 | 0.42% |  |
| 631 |  SLT |
$2.84 | $24,110,342 | $57,586.85 | 1.61% |  |
| 632 |  Allora |
$0.119102 | $23,879,965 | $39,085,899 | 11.07% |  |
| 633 |  Space and Time |
$0.017086 | $23,920,491 | $10,095,652 | -2.22% |  |
| 634 |  Smooth Love Potion |
$0.000656 | $23,861,817 | $3,243,296 | 2.39% |  |
| 635 |  TokenPocket |
$0.006883 | $23,859,341 | $59,038.03 | 2.3% |  |
| 636 |  Cetus Protocol |
$0.025363 | $23,718,108 | $25,591,341 | 13.08% |  |
| 637 |  Drift |
$0.038724 | $23,680,392 | $8,472,267 | 8.58% |  |
| 638 |  iota |
$5.91 | $23,651,802 | $505,737 | 1.71% |  |
| 639 |  Loopring |
$0.017295 | $23,667,112 | $4,121,702 | 1.52% |  |
| 640 |  MEET48 |
$0.022488 | $23,531,723 | $2,955,204 | 0.18% |  |
| 641 |  MediBloc |
$0.002209 | $23,515,128 | $48,954.95 | -0.5% |  |
| 642 |  Constellation |
$0.008179 | $23,503,128 | $683,797 | 0.04% |  |
| 643 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$713.63 | $23,481,091 | $732,573 | 0.18% |  |
| 644 |  Bifrost |
$0.016933 | $23,479,997 | $1,401,752 | -1.14% |  |
| 645 |  Sonic SVM |
$0.036362 | $23,450,930 | $2,583,951 | 1.29% |  |
| 646 |  Tether Gold Tokens |
$4,762.02 | $23,379,051 | $818,702 | -0.31% |  |
| 647 |  sUSD |
$0.707721 | $23,348,640 | $90,934.49 | 0.58% |  |
| 648 |  Aevo |
$0.025421 | $23,294,002 | $7,761,900 | -0.16% |  |
| 649 |  Adshares |
$0.600132 | $23,254,970 | $537,814 | 0.36% |  |
| 650 |  Railgun |
$1.63 | $23,167,148 | $717,895 | 17.56% |  |
| 651 |  Hyperlane |
$0.095705 | $23,099,236 | $3,834,786 | 0.52% |  |
| 652 |  Isiklar Coin |
$0.230723 | $23,072,264 | $419,023 | 0.2% |  |
| 653 |  Opinion |
$0.163966 | $23,047,809 | $9,750,758 | 1.39% |  |
| 654 |  Humidifi |
$0.099889 | $22,974,560 | $10,260,074 | 2.54% |  |
| 655 |  USDB |
$1.00 | $22,967,490 | $106,681 | 0.52% |  |
| 656 |  Anoma |
$0.009176 | $22,940,904 | $16,485,921 | 22.13% |  |
| 657 |  QuarkChain |
$0.003167 | $22,896,051 | $678,367 | 0.72% |  |
| 658 |  Particle Network |
$0.042276 | $22,784,308 | $26,405,443 | 4.95% |  |
| 659 |  DIA |
$0.190295 | $22,773,804 | $2,041,452 | -2.42% |  |
| 660 |  Taiko |
$0.117216 | $22,559,633 | $4,648,397 | -0.4% |  |
| 661 |  Mira |
$0.084013 | $22,552,406 | $4,626,879 | 1.07% |  |
| 662 |  Gradients |
$5.38 | $22,474,468 | $231,559 | 1.99% |  |
| 663 |  EGL1 |
$0.022469 | $22,468,803 | $2,226,107 | -1.29% |  |
| 664 |  Hana Network |
$0.039502 | $22,403,157 | $4,984,354 | -5.6% |  |
| 665 |  Oho |
$0.000920 | $22,187,508 | $169,291 | 2.13% |  |
| 666 |  Coin98 |
$0.022108 | $22,107,712 | $4,013,328 | 1.76% |  |
| 667 |  Katana |
$0.009431 | $22,087,253 | $10,853,381 | -0.07% |  |
| 668 |  WalletConnect Token |
$0.059905 | $21,979,693 | $6,857,416 | 2.34% |  |
| 669 |  FLock.io |
$0.063744 | $21,882,138 | $12,526,296 | 6.98% |  |
| 670 |  Corn |
$0.041318 | $21,692,051 | $6,588,580 | 0.42% |  |
| 671 |  Comtech Gold |
$153.71 | $21,672,710 | $1,008,097 | -0.21% |  |
| 672 |  Apertum |
$0.240734 | $21,662,007 | $1,218,016 | 1.65% |  |
| 673 |  tx |
$0.008693 | $21,579,099 | $128,918 | -4.62% |  |
| 674 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.021560 | $21,555,783 | $3,351,960 | 2.37% |  |
| 675 |  Moonriver |
$1.89 | $21,555,165 | $13,345,818 | 0.23% |  |
| 676 |  Sapien |
$0.086014 | $21,503,470 | $8,351,081 | -3.63% |  |
| 677 |  Tokamak Network |
$0.489508 | $21,460,755 | $152,830 | 0.41% |  |
| 678 |  SynFutures |
$0.005502 | $21,423,515 | $3,649,773 | 0.4% |  |
| 679 |  Eclipse |
$0.161104 | $21,370,149 | $6,000,242 | 10.21% |  |
| 680 |  QANplatform |
$0.011927 | $21,330,856 | $185,527 | -2.5% |  |
| 681 |  Orizon |
$56.45 | $21,276,806 | $377,833 | -0.88% |  |
| 682 |  CoinEx Token |
$0.029869 | $21,166,295 | $62,187.29 | -0.23% |  |
| 683 |  Treasure |
$0.064360 | $21,105,163 | $4,441,873 | 0.8% |  |
| 684 |  TROLL (SOL) |
$0.021004 | $20,980,544 | $3,861,291 | 2.89% |  |
| 685 |  Lorenzo Protocol |
$0.036720 | $20,975,265 | $6,686,208 | 6.29% |  |
| 686 |  Intel tokenized stock (xStock) |
$66.99 | $20,967,870 | $10,555.01 | -0.95% |  |
| 687 |  Boundless |
$0.072143 | $20,967,617 | $4,161,130 | 0.27% |  |
| 688 |  StakeStone |
$0.092539 | $20,852,141 | $35,095,282 | 3.76% |  |
| 689 |  Hippo Protocol |
$0.015511 | $20,846,322 | $184,940 | -0.05% |  |
| 690 |  Caldera |
$0.140375 | $20,845,722 | $4,615,203 | 3.6% |  |
| 691 |  Xai |
$0.010311 | $20,836,836 | $6,738,404 | 2.22% |  |
| 692 |  Solidus Ai Tech |
$0.011656 | $20,795,407 | $10,607,118 | -9.65% |  |
| 693 |  Santos FC Fan Token |
$1.29 | $20,780,910 | $5,796,060 | 1.37% |  |
| 694 |  Celer Network |
$0.002645 | $20,640,363 | $5,696,380 | 1.59% |  |
| 695 |  Collect on Fanable |
$0.038326 | $20,581,234 | $5,278,927 | -0.17% |  |
| 696 |  Orderly |
$0.055552 | $20,522,749 | $6,553,110 | 4.79% |  |
| 697 |  Newton Protocol |
$0.100377 | $21,581,158 | $42,258,449 | 30.88% |  |
| 698 |  Orochi Network |
$0.141920 | $20,475,536 | $7,672,100 | 16.54% |  |
| 699 |  Faith Tribe |
$0.006207 | $20,481,407 | $381,882 | 1.91% |  |
| 700 |  Cisco tokenized stock (xStock) |
$88.97 | $20,436,913 | $967.14 | 2.18% |  |