Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:24:00 01/09/2026

Bảng bên dưới đây tổng hợp giá của 8094 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Lisk Lisk $0.098344 $22,556,364 $2,368,765 -3.82% Lisk
602 SATS (Ordinals) SATS (Ordinals) $1.07e-8 $22,548,130 $2,846,363 -1.81% SATS (Ordinals)
603 Biconomy Biconomy $0.022485 $22,484,981 $26,985,626 1.43% Biconomy
604 Trusta.AI Trusta.AI $0.060555 $22,485,421 $666,126 -3.5% Trusta.AI
605 SKALE SKALE $0.003622 $22,431,021 $2,870,618 -1.96% SKALE
606 Bless Bless $0.008986 $22,183,579 $9,205,274 -26.16% Bless
607 GMT GMT $0.007150 $22,246,693 $7,572,989 0.61% GMT
608 SNC SCANDIC COIN SNC SCANDIC COIN $0.174201 $22,229,755 $163,501 -0.26% SNC SCANDIC COIN
609 Smooth Love Potion Smooth Love Potion $0.000610 $22,154,789 $1,159,541 -1.64% Smooth Love Potion
610 Illuvium Illuvium $3.01 $22,077,504 $1,065,590 -1.32% Illuvium
611 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $757.80 $22,038,393 $156,349 -0.75% OpenAI
Pre-IPO stock (Republic)
612 Cetus Protocol Cetus Protocol $0.022821 $21,927,525 $2,052,044 -1.48% Cetus Protocol
613 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
614 Metal DAO Metal DAO $0.234309 $21,757,487 $445,970 -2.75% Metal DAO
615 Synapse Synapse $0.092664 $21,704,389 $5,431,203 -3.89% Synapse
616 Ark Ark $0.108865 $21,648,186 $610,763 -2.19% Ark
617 Ergo Ergo $0.256937 $21,425,806 $111,162 0.1% Ergo
618 RollX RollX $0.138163 $21,415,265 $940,298 -0.99% RollX
619 IOST IOST $0.000603 $21,348,264 $5,908,798 3.1% IOST
620 Janction Janction $0.001856 $21,327,577 $2,006,397 -2.9% Janction
621 Usual Usual $0.010987 $21,287,953 $23,356,294 -3.58% Usual
622 B3 (Base) B3 (Base) $0.000457 $21,237,823 $3,734,012 -0.8% B3 (Base)
623 Infinity Ground Infinity Ground $0.067368 $21,184,955 $1,053,219 -3.1% Infinity Ground
624 Mubarak Mubarak $0.021140 $21,139,563 $7,708,734 1.1% Mubarak
625 Ardor Ardor $0.021160 $21,127,231 $1,508,875 1.63% Ardor
626 OpenGradient OpenGradient $0.095073 $21,094,387 $9,981,069 0.06% OpenGradient
627 Lucidum Coin Lucidum Coin $0.128330 $21,059,626 $20,894.26 -0.63% Lucidum Coin
628 DOGS DOGS $0.000041 $20,938,490 $40,831,526 0.7% DOGS
629 WOO WOO $0.011050 $20,871,636 $1,726,117 -1.36% WOO
630 Liquity Liquity $0.216487 $20,841,542 $1,395,662 -1.54% Liquity
631 Metis Metis $2.63 $20,804,559 $2,131,289 -1.49% Metis
632 Xertra Xertra $0.009437 $20,782,663 $658,245 0.99% Xertra
633 Nosana Nosana $0.287374 $20,728,235 $230,043 -0.87% Nosana
634 Sign Sign $0.008679 $20,714,030 $5,038,776 1.56% Sign
635 Flux Flux $0.049465 $20,687,365 $4,493,721 0.69% Flux
636 Oho Oho $0.000857 $20,677,871 $116,858 -1.01% Oho
637 Chia Chia $1.43 $20,604,238 $361,721 1.09% Chia
638 Velodrome Finance Velodrome Finance $0.022496 $20,588,758 $3,367,646 0.66% Velodrome Finance
639 Yield Guild Games Yield Guild Games $0.022002 $20,579,523 $5,446,753 -0.32% Yield Guild Games
640 OVERTAKE OVERTAKE $0.058395 $20,573,675 $823,152 -1.05% OVERTAKE
641 Phala Network Phala Network $0.024422 $20,526,595 $7,528,559 -2.25% Phala Network
642 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $762.59 $20,349,975 $5,076,688 -0.78% State Street SPDR S&P 500 ETF Tokenized bStocks
643 Constellation Constellation $0.007063 $20,295,838 $579,262 0.83% Constellation
644 Hana Network Hana Network $0.020459 $20,167,178 $2,539,188 -1.63% Hana Network
645 UNIPOLY UNIPOLY $0.091991 $20,167,100 $183,430 -9.06% UNIPOLY
646 Freysa Freysa $0.002462 $20,160,379 $262,522 -3.85% Freysa
647 OKZOO OKZOO $0.038301 $20,117,627 $375,359 -3.23% OKZOO
648 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $337.41 $20,023,806 $9,649,578 -2.33% Alphabet Class A Tokenized Stock (Ondo)
649 aixbt aixbt $0.019865 $19,842,986 $3,517,452 -2.24% aixbt
650 Comtech Gold Comtech Gold $140.63 $19,828,985 $903,678 -1.26% Comtech Gold
651 Aevo Aevo $0.021230 $19,801,253 $5,595,462 -3.87% Aevo
652 Civic Civic $0.019756 $19,755,896 $1,687,977 -0.08% Civic
653 ArcBlock ArcBlock $0.200374 $19,747,712 $37,475.44 -0.24% ArcBlock
654 Blast Blast $0.000287 $19,673,586 $5,720,731 0.8% Blast
655 Sapien Sapien $0.078762 $19,690,538 $4,608,816 -4.17% Sapien
656 Zest Protocol Zest Protocol $0.134702 $19,666,519 $1,931,999 -1.9% Zest Protocol
657 MiL.k MiL.k $0.034474 $19,664,637 $1,590,942 -1.39% MiL.k
658 Cheelee Cheelee $0.345762 $19,648,991 $125,315 0.03% Cheelee
659 Quantix Finance Quantix Finance $19.60 $19,597,873 $6,152.86 0.04% Quantix Finance
660 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $336.58 $19,469,394 $869,011 -2.42% Google Tokenized Stock (Reality)
661 Capybobo Capybobo $0.000492 $19,365,071 $898,516 -6.08% Capybobo
662 AO AO $2.61 $19,304,898 $247,072 1.29% AO
663 WAX WAX $0.004170 $19,207,214 $1,293,284 -4.92% WAX
664 API3 API3 $0.220864 $19,087,501 $7,883,268 5.22% API3
665 Public Masterpiece Token Public Masterpiece Token $0.102790 $18,996,205 $22,872.96 -0.76% Public Masterpiece Token
666 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.32 $18,961,845 $1,438,397 -1.05% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
667 Clearpool Clearpool $0.019280 $18,869,214 $1,925,011 -3.54% Clearpool
668 Audius Audius $0.012997 $18,866,515 $2,954,065 0.16% Audius
669 Fulcrom Finance Fulcrom Finance $0.001116 $18,644,242 $702.46 -4.4% Fulcrom Finance
670 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $87.60 $18,566,920 $208,807 -3.59% Intel Tokenized Stock (Reality)
671 DODO DODO $0.018517 $18,517,035 $4,455,632 -2.58% DODO
672 Brevis Brevis $0.073939 $18,484,659 $9,561,239 -1.95% Brevis
673 KiiChain KiiChain $0.059047 $18,449,355 $19,383,531 -0.67% KiiChain
674 Zentry Zentry $0.002287 $18,318,668 $3,931,652 9.43% Zentry
675 sUSD sUSD $0.419611 $18,295,071 $37,935.52 -0.31% sUSD
676 Orbler Orbler $0.017997 $18,277,435 $28,626.98 0.02% Orbler
677 Bonfida Bonfida $0.018421 $18,253,357 $5,687,681 -1.4% Bonfida
678 UPCX UPCX $0.136228 $18,249,671 $4,160,237 -9.09% UPCX
679 Enso Enso $0.885821 $18,239,057 $198,188,212 -2.49% Enso
680 Shentu Shentu $0.111613 $18,231,949 $1,229,074 -3.24% Shentu
681 Definitive Definitive $0.069333 $18,224,179 $1,114,802 -1.96% Definitive
682 Big Time Big Time $0.006420 $18,220,127 $9,407,280 -4.71% Big Time
683 Tensor Tensor $0.034522 $18,188,965 $18,540,947 -10.86% Tensor
684 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018238 $18,234,013 $1,710,791 9.01% HarryPotterObamaSonic10Inu (ERC-20)
685 Adshares Adshares $0.463438 $17,958,102 $763,811 -0.14% Adshares
686 ChainGPT ChainGPT $0.019126 $17,843,337 $5,808,666 -2.1% ChainGPT
687 PepeCoin PepeCoin $0.166571 $17,832,591 $304,241 -2.22% PepeCoin
688 dKargo dKargo $0.003560 $17,800,857 $1,797,983 -0.02% dKargo
689 Cobak Token Cobak Token $0.177183 $17,718,281 $2,065,130 1.46% Cobak Token
690 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.54 $17,726,088 $3,591,962 -1.52% Roundhill Memory ETF Tokenized bStocks
691 Power Protocol Power Protocol $0.083784 $17,594,554 $3,358,740 2.75% Power Protocol
692 MetaMask USD MetaMask USD $1.00 $17,590,187 $1,199,549 0.01% MetaMask USD
693 Grvt Grvt $0.153321 $17,526,448 $41,371,862 -11.33% Grvt
694 pippin pippin $0.017507 $17,506,902 $4,448,544 -1.03% pippin
695 Celer Network Celer Network $0.002242 $17,502,781 $1,389,896 -5.08% Celer Network
696 Isiklar Coin Isiklar Coin $0.174564 $17,456,434 - 0% Isiklar Coin
697 Yei Finance Yei Finance $0.135112 $17,442,957 $8,003,756 -5.9% Yei Finance
698 MediBloc MediBloc $0.001511 $17,436,831 $256,076 3.67% MediBloc
699 MAX Exchange Token MAX Exchange Token $0.262479 $17,410,522 $61,224.51 1.4% MAX Exchange Token
700 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.017436 $17,435,927 $3,976,552 -9.36% TENDIES (TendiesRH)
Trang 7/81