Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:08:00 12/04/2026
Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MicroStrategy tokenized stock (xStock) |
$129.85 | $25,593,548 | $1,929,274 | 0.93% |  |
| 602 |  Momentum |
$0.124038 | $25,315,606 | $34,772,161 | 2.07% |  |
| 603 |  Euler |
$1.05 | $25,237,542 | $9,361,581 | -4.75% |  |
| 604 |  Neiro |
$0.000060 | $25,163,560 | $11,690,575 | 0.05% |  |
| 605 |  Apple tokenized stock (xStock) |
$261.44 | $25,099,293 | $6,985,113 | 0.38% |  |
| 606 |  Cobak Token |
$0.248612 | $24,861,189 | $2,805,312 | 0.1% |  |
| 607 |  MEET48 |
$0.023668 | $24,766,089 | $4,869,065 | 2.53% |  |
| 608 |  aixbt |
$0.024751 | $24,723,862 | $8,307,688 | -2.64% |  |
| 609 |  API3 |
$0.286072 | $24,722,905 | $9,945,933 | 0.43% |  |
| 610 |  Victoria VR |
$0.001469 | $24,685,436 | $1,103,850 | -3.34% |  |
| 611 |  sUSD |
$0.742658 | $24,541,831 | $86,166.85 | -1% |  |
| 612 |  Infinex |
$0.012228 | $24,385,489 | $3,716,608 | -0.03% |  |
| 613 |  Wirex Token |
$0.002436 | $24,357,735 | $331,548 | -5.13% |  |
| 614 |  Audius |
$0.017140 | $24,199,226 | $2,143,520 | 0% |  |
| 615 |  Oracle tokenized stock (xStock) |
$141.47 | $24,123,049 | $26.11 | 0.33% |  |
| 616 |  Osmosis |
$0.031344 | $24,118,188 | $1,880,866 | -1.62% |  |
| 617 |  Opinion |
$0.171292 | $24,077,548 | $13,526,462 | 2.74% |  |
| 618 |  Cheelee |
$0.422869 | $24,030,860 | $1,283,016 | 0.15% |  |
| 619 |  EGL1 |
$0.024009 | $24,008,861 | $3,230,774 | 1.63% |  |
| 620 |  USDB |
$1.01 | $24,059,540 | $66,796.90 | -0.06% |  |
| 621 |  Doodles |
$0.003053 | $23,811,474 | $8,849,749 | -0.29% |  |
| 622 |  iota |
$5.95 | $23,811,975 | $241,464 | -0.61% |  |
| 623 |  Adventure Gold |
$0.255072 | $23,678,310 | $6,641,789 | -0.95% |  |
| 624 |  Pixels |
$0.006990 | $23,644,569 | $10,409,197 | -4.98% |  |
| 625 |  KernelDAO |
$0.082253 | $23,549,598 | $10,979,273 | -2.92% |  |
| 626 |  Chainbase |
$0.071372 | $23,491,631 | $18,460,025 | 4.94% |  |
| 627 |  Space and Time |
$0.016749 | $23,447,948 | $2,295,379 | -0.66% |  |
| 628 |  SATS (Ordinals) |
$1.11e-8 | $23,358,703 | $2,538,580 | 1.08% |  |
| 629 |  Sonic SVM |
$0.036212 | $23,322,884 | $3,048,412 | 0.91% |  |
| 630 |  MediBloc |
$0.002190 | $23,308,249 | $135,169 | -0.18% |  |
| 631 |  Tether Gold Tokens |
$4,725.08 | $23,197,657 | $128,551 | -0.34% |  |
| 632 |  Clearpool |
$0.023782 | $23,196,099 | $3,935,434 | -3.74% |  |
| 633 |  QANplatform |
$0.012945 | $23,152,565 | $289,140 | -5.19% |  |
| 634 |  TokenPocket |
$0.006677 | $23,146,976 | $86,455.07 | 6.29% |  |
| 635 |  Flux |
$0.056846 | $23,121,528 | $3,893,348 | -4.48% |  |
| 636 |  Stronghold SHx |
$0.003987 | $23,097,762 | $344,060 | -1.1% |  |
| 637 |  Metis |
$3.14 | $23,057,257 | $4,574,784 | -1.32% |  |
| 638 |  Isiklar Coin |
$0.230164 | $23,016,367 | $419,237 | 0.12% |  |
| 639 |  Arkham |
$0.102202 | $23,005,703 | $19,104,179 | 0.31% |  |
| 640 |  Adshares |
$0.593179 | $22,985,171 | $524,751 | 0.82% |  |
| 641 |  Usual |
$0.013247 | $22,933,925 | $22,268,798 | 3.92% |  |
| 642 |  Taiko |
$0.119555 | $22,903,313 | $3,562,537 | 0.18% |  |
| 643 |  Loopring |
$0.016628 | $22,754,535 | $4,142,520 | -1.89% |  |
| 644 |  Biconomy |
$0.022741 | $22,746,841 | $2,651,048 | -1.82% |  |
| 645 |  Smooth Love Potion |
$0.000623 | $22,650,724 | $2,726,896 | 2.53% |  |
| 646 |  Bifrost |
$0.016264 | $22,552,715 | $620,191 | -1.3% |  |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$681.82 | $22,430,952 | $671,117 | -0.61% |  |
| 648 |  Orderly |
$0.060337 | $22,408,254 | $6,155,016 | -6.32% |  |
| 649 |  Quai Network |
$0.028604 | $22,382,210 | $399,548 | -7.4% |  |
| 650 |  QuarkChain |
$0.003079 | $22,250,214 | $430,315 | 0.05% |  |
| 651 |  DIA |
$0.183345 | $21,941,978 | $1,543,059 | -0.06% |  |
| 652 |  Mira |
$0.081738 | $21,941,711 | $12,072,066 | 0.31% |  |
| 653 |  Hyperlane |
$0.090560 | $21,857,545 | $8,651,491 | 0.16% |  |
| 654 |  Aevo |
$0.023757 | $21,769,089 | $6,255,644 | 1.7% |  |
| 655 |  Prom |
$1.19 | $21,649,315 | $3,679,596 | 6.05% |  |
| 656 |  Allora |
$0.107025 | $21,458,474 | $10,455,301 | 5.34% |  |
| 657 |  Orizon |
$56.73 | $21,382,894 | $385,519 | -0.03% |  |
| 658 |  Comtech Gold |
$151.46 | $21,356,433 | $995,048 | -1.2% |  |
| 659 |  Uchain |
$426.38 | $21,318,991 | $3,594,640 | 11.19% |  |
| 660 |  Oho |
$0.000884 | $21,313,682 | $169,262 | 0.61% |  |
| 661 |  Corn |
$0.040549 | $21,288,431 | $7,085,298 | 0.12% |  |
| 662 |  Tokamak Network |
$0.484524 | $21,242,256 | $161,399 | 0.4% |  |
| 663 |  CoinEx Token |
$0.029912 | $21,196,742 | $50,563.98 | -0.32% |  |
| 664 |  Venom |
$0.021242 | $21,006,480 | $258,953 | 0.3% |  |
| 665 |  Mey Network |
$0.073882 | $21,005,464 | $210,405 | 0.13% |  |
| 666 |  Drift |
$0.034295 | $20,972,228 | $20,303,156 | 18.43% |  |
| 667 |  Boundless |
$0.072009 | $20,927,737 | $8,922,756 | -0.61% |  |
| 668 |  AI Companions |
$0.027844 | $20,883,062 | $1,164,339 | -2.46% |  |
| 669 |  SynFutures |
$0.005351 | $20,835,010 | $19,499,357 | 0.71% |  |
| 670 |  Eclipse |
$0.157005 | $20,826,353 | $3,629,800 | 3.27% |  |
| 671 |  Coin98 |
$0.020808 | $20,808,224 | $4,527,364 | -4.62% |  |
| 672 |  OKZOO |
$0.073100 | $20,705,473 | $18,247,154 | 141.41% |  |
| 673 |  Treasure |
$0.063075 | $20,675,047 | $11,713,408 | -2.61% |  |
| 674 |  Hippo Protocol |
$0.015413 | $20,605,620 | $190,350 | 0.03% |  |
| 675 |  Global Commercial Business |
$0.017123 | $20,578,925 | $53.70 | 0.05% |  |
| 676 |  Collect on Fanable |
$0.038308 | $20,571,201 | $3,134,397 | 1.06% |  |
| 677 |  WalletConnect Token |
$0.055967 | $20,534,940 | $6,096,826 | -3.06% |  |
| 678 |  MAP Protocol |
$0.003309 | $20,519,422 | $227,496 | -0.21% |  |
| 679 |  Delysium |
$0.011499 | $20,487,168 | $1,218,752 | 0.26% |  |
| 680 |  Humidifi |
$0.088791 | $20,421,970 | $6,397,042 | -6.22% |  |
| 681 |  Catizen |
$0.049006 | $20,180,653 | $14,174,733 | 4.09% |  |
| 682 |  Hana Network |
$0.035725 | $20,166,621 | $3,789,361 | -0.44% |  |
| 683 |  Swarm Network |
$0.009662 | $20,149,234 | $1,498,016 | -8.11% |  |
| 684 |  USAT |
$0.999657 | $19,995,190 | $3,869,978 | -0.08% |  |
| 685 |  Tensor |
$0.040957 | $19,950,333 | $29,320,816 | -3.15% |  |
| 686 |  Lorenzo Protocol |
$0.034877 | $19,922,780 | $9,371,411 | 3.74% |  |
| 687 |  Katana |
$0.008502 | $19,911,818 | $9,201,082 | -1.7% |  |
| 688 |  Symbol |
$0.003113 | $19,810,139 | $193,743 | -0.88% |  |
| 689 |  OWB |
$0.043490 | $19,793,800 | $63,997.87 | -7.82% |  |
| 690 |  Intel tokenized stock (xStock) |
$62.87 | $19,678,310 | $12.28 | 0% |  |
| 691 |  Power Protocol |
$0.093581 | $19,651,921 | $2,667,493 | -6.05% |  |
| 692 |  MetaMUI |
$0.040655 | $19,361,586 | $515,518 | 0.04% |  |
| 693 |  Chevron tokenized stock (xStock) |
$204.00 | $19,336,392 | $74.53 | 8.67% |  |
| 694 |  JOE |
$0.047899 | $19,330,954 | $7,276,423 | -0.97% |  |
| 695 |  Public Masterpiece Token |
$0.108703 | $19,313,883 | $254,119 | -0.05% |  |
| 696 |  Cisco tokenized stock (xStock) |
$83.59 | $19,200,666 | $22,888.01 | 0.61% |  |
| 697 |  Faith Tribe |
$0.005820 | $19,202,319 | $571,186 | 3.31% |  |
| 698 |  Verified Emeralds |
$7.66 | $19,160,118 | $6,313,799 | 3.13% |  |
| 699 |  BNB Attestation Service |
$0.007658 | $19,145,349 | $10,847,767 | -10.18% |  |
| 700 |  Xai |
$0.009482 | $19,145,345 | $3,006,205 | -0.33% |  |