Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:02:00 07/04/2026
Bảng bên dưới đây tổng hợp giá của 8481 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Wirex Token |
$0.002471 | $24,711,641 | $336,819 | 0.57% |  |
| 602 |  GUNZ |
$0.014264 | $24,676,170 | $8,848,135 | 4.79% |  |
| 603 |  Ergo |
$0.296352 | $24,618,730 | $174,670 | 1.91% |  |
| 604 |  Lorenzo Protocol |
$0.042065 | $24,527,075 | $50,767,315 | 52.45% |  |
| 605 |  Humidifi |
$0.105858 | $24,347,271 | $6,763,928 | 0.88% |  |
| 606 |  USDB |
$1.01 | $24,345,314 | $54,443.70 | 1.13% |  |
| 607 |  Biconomy |
$0.024286 | $24,291,749 | $2,577,952 | 5.66% |  |
| 608 |  Osmosis |
$0.031539 | $24,248,762 | $1,938,790 | 4.06% |  |
| 609 |  API3 |
$0.279174 | $24,126,771 | $15,732,117 | 5.15% |  |
| 610 |  Space and Time |
$0.017208 | $24,090,882 | $5,460,988 | 5.24% |  |
| 611 |  Stronghold SHx |
$0.004142 | $24,000,885 | $458,154 | 2.16% |  |
| 612 |  Alphabet Class A Tokenized Stock (Ondo) |
$300.62 | $23,998,823 | $1,143,951 | 1.95% |  |
| 613 |  Neiro |
$0.000057 | $23,953,601 | $20,225,702 | 7.24% |  |
| 614 |  Infinex |
$0.011997 | $23,924,895 | $5,924,781 | 2.13% |  |
| 615 |  Loopring |
$0.017455 | $23,885,630 | $4,205,882 | 1.71% |  |
| 616 |  Audius |
$0.016893 | $23,818,870 | $12,843,509 | 2.18% |  |
| 617 |  EGL1 |
$0.023811 | $23,811,164 | $4,451,899 | 0.61% |  |
| 618 |  aixbt |
$0.023643 | $23,617,008 | $12,125,409 | 8.63% |  |
| 619 |  AI Companions |
$0.031433 | $23,574,797 | $3,027,397 | -2.13% |  |
| 620 |  Corn |
$0.044855 | $23,548,738 | $6,501,139 | -0.34% |  |
| 621 |  Coin98 |
$0.023470 | $23,469,598 | $5,049,910 | -1.9% |  |
| 622 |  Definitive |
$0.102988 | $23,329,676 | $11,865,388 | 0.98% |  |
| 623 |  Spacecoin |
$0.005952 | $23,271,912 | $2,489,627 | 2.8% |  |
| 624 |  NVIDIA Tokenized Stock (Ondo) |
$177.25 | $23,257,177 | $3,915,035 | 0.99% |  |
| 625 |  Cheelee |
$0.408918 | $23,238,034 | $1,239,512 | 1.83% |  |
| 626 |  TokenPocket |
$0.006698 | $23,218,525 | $88,903.18 | 6.88% |  |
| 627 |  SATS (Ordinals) |
$1.11e-8 | $23,208,524 | $5,918,654 | 7.53% |  |
| 628 |  Velvet |
$0.063005 | $23,044,435 | $2,095,982 | -2.98% |  |
| 629 |  Isiklar Coin |
$0.230383 | $23,038,320 | $423,489 | 0.11% |  |
| 630 |  MediBloc |
$0.002154 | $22,929,941 | $88,814.16 | 1.36% |  |
| 631 |  Adventure Gold |
$0.246780 | $22,908,606 | $9,911,807 | 6.54% |  |
| 632 |  Doodles |
$0.002933 | $22,881,265 | $11,935,340 | 2.42% |  |
| 633 |  Taiko |
$0.116235 | $22,819,974 | $4,723,479 | 2.2% |  |
| 634 |  Tether Gold Tokens |
$4,618.50 | $22,674,416 | $263,684 | 0.25% |  |
| 635 |  Mey Network |
$0.079255 | $22,532,885 | $536,431 | -2.34% |  |
| 636 |  DIA |
$0.188071 | $22,507,641 | $2,582,060 | 6.77% |  |
| 637 |  Sonic SVM |
$0.037291 | $22,341,008 | $4,516,086 | 4.64% |  |
| 638 |  Bifrost |
$0.016111 | $22,339,783 | $1,112,251 | -0.46% |  |
| 639 |  Collect on Fanable |
$0.041526 | $22,299,547 | $6,591,865 | 11.97% |  |
| 640 |  Drift |
$0.036427 | $22,275,823 | $13,177,770 | -8.06% |  |
| 641 |  Flux |
$0.054788 | $22,262,187 | $2,792,419 | 1.38% |  |
| 642 |  Verified Emeralds |
$8.90 | $22,260,870 | $6,044,620 | -11.33% |  |
| 643 |  Pixels |
$0.006577 | $22,246,126 | $17,484,912 | 1.78% |  |
| 644 |  Clearpool |
$0.022779 | $22,218,218 | $1,525,080 | 2.31% |  |
| 645 |  Hana Network |
$0.039354 | $22,174,656 | $5,819,963 | -1.98% |  |
| 646 |  Adshares |
$0.571208 | $22,134,052 | $593,725 | 2.38% |  |
| 647 |  Euler |
$0.916209 | $22,120,146 | $5,710,459 | 0.78% |  |
| 648 |  Mira |
$0.082039 | $22,022,611 | $26,763,374 | 8.35% |  |
| 649 |  Faith Tribe |
$0.006670 | $22,006,976 | $770,435 | 0.7% |  |
| 650 |  QuarkChain |
$0.003043 | $21,982,343 | $823,194 | 3.31% |  |
| 651 |  Arkham |
$0.097250 | $21,890,921 | $15,792,909 | 5.26% |  |
| 652 |  Aevo |
$0.023853 | $21,856,497 | $6,904,997 | 1.86% |  |
| 653 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$664.26 | $21,848,177 | $684,592 | 0.22% |  |
| 654 |  CROSS |
$0.064895 | $21,754,226 | $3,720,902 | -2.87% |  |
| 655 |  Usual |
$0.012565 | $21,708,499 | $25,012,205 | 4.02% |  |
| 656 |  Allora |
$0.107798 | $21,613,481 | $6,464,649 | 0.39% |  |
| 657 |  Hyperlane |
$0.089505 | $21,602,867 | $7,217,152 | 6.03% |  |
| 658 |  XPIN Network |
$0.001033 | $21,497,660 | $2,929,924 | 1.67% |  |
| 659 |  Catizen |
$0.052147 | $21,474,336 | $4,795,920 | -0.91% |  |
| 660 |  Metis |
$2.91 | $21,355,898 | $2,940,601 | 5.15% |  |
| 661 |  Power Protocol |
$0.101385 | $21,290,813 | $8,763,402 | 12.87% |  |
| 662 |  WalletConnect Token |
$0.057886 | $21,238,952 | $12,568,945 | 6.15% |  |
| 663 |  AO |
$3.46 | $21,212,430 | $4,005,635 | 40.23% |  |
| 664 |  Smooth Love Potion |
$0.000583 | $21,189,746 | $2,135,132 | 0.74% |  |
| 665 |  Comtech Gold |
$149.61 | $21,094,415 | $990,920 | 0.63% |  |
| 666 |  DeAgentAI |
$0.111554 | $21,078,277 | $4,948,102 | 8.29% |  |
| 667 |  Boundless |
$0.072766 | $21,076,116 | $27,800,255 | 7.25% |  |
| 668 |  Hippo Protocol |
$0.015805 | $21,070,233 | $225,838 | 3.05% |  |
| 669 |  CoinEx Token |
$0.029612 | $20,983,983 | $43,665.03 | 1.08% |  |
| 670 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 671 |  Orderly |
$0.055869 | $20,721,008 | $88,196,594 | 16.36% |  |
| 672 |  Orizon |
$54.85 | $20,672,334 | $220,981 | -0.59% |  |
| 673 |  Global Commercial Business |
$0.017179 | $20,646,283 | $123.78 | 0.74% |  |
| 674 |  Tokamak Network |
$0.469763 | $20,595,083 | $323,917 | -0.18% |  |
| 675 |  Katana |
$0.008788 | $20,581,968 | $17,340,021 | 3.59% |  |
| 676 |  Oho |
$0.000840 | $20,261,518 | $159,529 | 3.65% |  |
| 677 |  SynFutures |
$0.005142 | $20,021,799 | $5,005,561 | 5.61% |  |
| 678 |  USAT |
$1.00 | $20,015,824 | $6,960,321 | 0.04% |  |
| 679 |  GeorgePlaysClashRoyale |
$0.019941 | $19,934,704 | $856,437 | 0.08% |  |
| 680 |  MAP Protocol |
$0.003255 | $19,884,890 | $253,817 | 1.2% |  |
| 681 |  Magma Finance |
$0.102888 | $19,548,792 | $1,851,889 | -5.61% |  |
| 682 |  SmarDex |
$0.001997 | $19,544,737 | $303,433 | -0.08% |  |
| 683 |  Eclipse |
$0.146468 | $19,428,687 | $6,230,908 | 2.69% |  |
| 684 |  MetaMUI |
$0.040709 | $19,387,634 | $506,085 | 0.33% |  |
| 685 |  Caldera |
$0.130222 | $19,337,911 | $25,542,447 | 6.52% |  |
| 686 |  Public Masterpiece Token |
$0.108764 | $19,319,629 | $238,400 | 0.09% |  |
| 687 |  WINkLink |
$0.000019 | $19,149,247 | $5,341,881 | 1.38% |  |
| 688 |  Treasure |
$0.058070 | $19,034,373 | $11,268,775 | 2.98% |  |
| 689 |  MAX Exchange Token |
$0.287954 | $18,985,156 | $27,879.97 | 0.06% |  |
| 690 |  Prom |
$1.04 | $18,939,063 | $1,474,796 | -0.15% |  |
| 691 |  Celer Network |
$0.002416 | $18,851,414 | $3,549,578 | 1.84% |  |
| 692 |  Anoma |
$0.007506 | $18,765,035 | $3,249,171 | 3.52% |  |
| 693 |  Marlin |
$0.002273 | $18,698,422 | $1,022,607 | 2.77% |  |
| 694 |  Chevron tokenized stock (xStock) |
$197.21 | $18,692,653 | $2,388.70 | -6.25% |  |
| 695 |  StrikeX |
$0.021405 | $18,680,076 | - | -1.84% |  |
| 696 |  Swarm Network |
$0.008955 | $18,673,199 | $1,224,394 | -1.51% |  |
| 697 |  Cisco tokenized stock (xStock) |
$81.18 | $18,646,570 | $27,845.04 | 1.27% |  |
| 698 |  Capybobo |
$0.000794 | $18,612,305 | $5,963,254 | 3.2% |  |
| 699 |  zkPass |
$0.071098 | $18,603,940 | $5,954,549 | 4.13% |  |
| 700 |  Uchain |
$371.13 | $18,556,324 | $3,842,031 | -3.04% |  |