Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:14:00 05/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $175.92 $23,458,303 $13,244,187 7.42% SK Hynix Tokenized bStocks
602 CARV CARV $0.035386 $23,456,548 $819,066 5.03% CARV
603 WhiteRock WhiteRock $0.000036 $23,411,931 - 1.32% WhiteRock
604 Illuvium Illuvium $3.19 $23,409,138 $1,275,073 3.99% Illuvium
605 AO AO $3.15 $23,401,615 $135,200 2.12% AO
606 Tutorial Tutorial $0.028116 $23,371,389 $61,787,310 20.68% Tutorial
607 Smooth Love Potion Smooth Love Potion $0.000642 $23,325,915 $1,598,472 3.61% Smooth Love Potion
608 Bless Bless $0.009443 $23,312,340 $7,460,877 17.85% Bless
609 GMT GMT $0.007480 $23,271,935 $3,171,062 3.45% GMT
610 Cetus Protocol Cetus Protocol $0.024209 $23,261,849 $3,312,693 5.68% Cetus Protocol
611 Biconomy Biconomy $0.023228 $23,228,449 $29,445,973 5.17% Biconomy
612 Infinity Ground Infinity Ground $0.073053 $22,972,891 $1,343,372 3.55% Infinity Ground
613 Liquity Liquity $0.238454 $22,956,559 $2,594,881 8.55% Liquity
614 LCX LCX $0.024143 $22,916,797 $258,086 -3.6% LCX
615 OpenGradient OpenGradient $0.103097 $22,874,604 $8,943,726 4.39% OpenGradient
616 Gigachad Gigachad $0.002453 $22,822,342 $2,534,765 -2.66% Gigachad
617 DOGS DOGS $0.000044 $22,664,975 $4,270,111 4.81% DOGS
618 Perle Perle $0.129266 $22,621,496 $8,139,708 5.62% Perle
619 Metal DAO Metal DAO $0.242990 $22,563,673 $285,473 3.88% Metal DAO
620 siren siren $0.031196 $22,576,823 $1,716,223 3.63% siren
621 SNC SCANDIC COIN SNC SCANDIC COIN $0.176693 $22,547,822 $166,499 -0.19% SNC SCANDIC COIN
622 Trusta.AI Trusta.AI $0.060663 $22,525,379 $787,754 2.33% Trusta.AI
623 Ardor Ardor $0.022543 $22,508,723 $1,139,666 2.17% Ardor
624 Usual Usual $0.011566 $22,438,346 $23,793,869 3.22% Usual
625 Metis Metis $2.82 $22,354,373 $1,356,619 4.18% Metis
626 WOO WOO $0.011742 $22,178,142 $1,157,256 5.17% WOO
627 Velodrome Finance Velodrome Finance $0.024216 $22,162,627 $1,775,439 3.77% Velodrome Finance
628 aixbt aixbt $0.022072 $22,048,221 $18,167,801 12.1% aixbt
629 Yield Guild Games Yield Guild Games $0.023533 $22,010,893 $5,967,157 5.47% Yield Guild Games
630 Aevo Aevo $0.023577 $21,990,293 $3,568,343 5.61% Aevo
631 IOST IOST $0.000621 $21,984,385 $3,337,304 4.05% IOST
632 PolySwarm PolySwarm $0.011646 $21,958,083 $641,012 0.93% PolySwarm
633 Ergo Ergo $0.261537 $21,811,691 $129,671 0.79% Ergo
634 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
635 OKZOO OKZOO $0.041412 $21,751,456 $605,935 7.29% OKZOO
636 Phala Network Phala Network $0.025776 $21,664,778 $6,152,792 4.83% Phala Network
637 Synapse Synapse $0.092148 $21,580,486 $3,642,068 1.55% Synapse
638 ArcBlock ArcBlock $0.217998 $21,484,608 $98,311.48 1.6% ArcBlock
639 Xertra Xertra $0.009690 $21,354,720 $528,963 2.23% Xertra
640 Flux Flux $0.050933 $21,318,107 $3,569,102 4.93% Flux
641 B3 (Base) B3 (Base) $0.000459 $21,309,215 $2,908,485 1% B3 (Base)
642 Civic Civic $0.021285 $21,284,536 $2,001,529 3.64% Civic
643 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.021275 $21,275,092 $4,499,125 -12.05% TENDIES (TendiesRH)
644 Oho Oho $0.000877 $21,167,378 $131,866 0.63% Oho
645 CZ's Dog CZ's Dog $0.021299 $20,586,289 $12,454,339 15.69% CZ's Dog
646 MiL.k MiL.k $0.036201 $20,682,343 $770,656 2.33% MiL.k
647 Sapien Sapien $0.082139 $20,534,742 $2,028,640 6.35% Sapien
648 Chia Chia $1.42 $20,533,128 $526,689 -0.02% Chia
649 Divi Divi $0.004301 $20,484,306 - 19.84% Divi
650 WAX WAX $0.004445 $20,475,605 $1,188,130 2.32% WAX
651 API3 API3 $0.234025 $20,224,926 $6,903,718 4.44% API3
652 pippin pippin $0.020087 $20,086,886 $3,449,983 4.81% pippin
653 Constellation Constellation $0.006984 $20,067,512 $592,591 0.32% Constellation
654 Nosana Nosana $0.277463 $20,021,449 $245,246 1.64% Nosana
655 Brevis Brevis $0.080054 $20,013,433 $9,629,207 6% Brevis
656 Blast Blast $0.000293 $20,135,036 $988,382 0.37% Blast
657 UNIPOLY UNIPOLY $0.090887 $19,925,151 $179,213 -2.54% UNIPOLY
658 Comtech Gold Comtech Gold $141.28 $19,920,605 $863,552 0.31% Comtech Gold
659 Clearpool Clearpool $0.020311 $19,878,594 $686,648 2.61% Clearpool
660 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $340.44 $19,812,294 $10,251,110 -0.59% Alphabet Class A Tokenized Stock (Ondo)
661 Janction Janction $0.001723 $19,802,177 $1,796,305 -0.03% Janction
662 RollX RollX $0.127480 $19,759,431 $600,038 -0.68% RollX
663 KiiChain KiiChain $0.063175 $19,738,894 $174,696,662 1.72% KiiChain
664 Cheelee Cheelee $0.346329 $19,681,239 $192,815 0.16% Cheelee
665 Orbler Orbler $0.019337 $19,638,733 $3,190.86 -0.12% Orbler
666 Freysa Freysa $0.002395 $19,616,928 $217,219 -1.03% Freysa
667 Fulcrom Finance Fulcrom Finance $0.001174 $19,612,377 $649.71 -0.15% Fulcrom Finance
668 UPCX UPCX $0.146071 $19,568,298 $6,698,078 -1.69% UPCX
669 IQ IQ $0.000713 $19,550,488 $694,717 1.39% IQ
670 Big Time Big Time $0.006772 $19,496,395 $9,283,283 5.46% Big Time
671 Simon's Cat Simon's Cat $0.000003 $19,513,098 $13,500,245 31.52% Simon's Cat
672 Fusionist Fusionist $0.176219 $19,481,443 $18,483,026 -3.44% Fusionist
673 Tensor Tensor $0.036852 $19,416,595 $6,780,983 5.2% Tensor
674 Audius Audius $0.013345 $19,396,528 $3,287,001 1.31% Audius
675 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $770.90 $19,367,371 $6,599,375 -0.03% State Street SPDR S&P 500 ETF Tokenized bStocks
676 Bonfida Bonfida $0.019492 $19,314,741 $5,465,527 4.58% Bonfida
677 Shentu Shentu $0.117911 $19,279,863 $1,249,833 4.08% Shentu
678 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.82 $19,094,424 $1,494,438 0.1% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
679 StonkBroker StonkBroker $0.015537 $19,086,564 $5,119,983 -13.72% StonkBroker
680 ChainGPT ChainGPT $0.020432 $19,061,058 $4,717,489 2.93% ChainGPT
681 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $59.77 $19,042,132 $2,664,072 5.6% Roundhill Memory ETF Tokenized bStocks
682 Quantix Finance Quantix Finance $19.00 $18,998,253 $249,757 1.57% Quantix Finance
683 Hana Network Hana Network $0.019250 $18,968,702 $1,488,533 1.62% Hana Network
684 StrikeX StrikeX $0.021633 $18,878,841 $14,067.19 2.03% StrikeX
685 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $338.92 $18,862,498 $838,964 -0.77% Google Tokenized Stock (Reality)
686 Public Masterpiece Token Public Masterpiece Token $0.101980 $18,846,670 $22,268.15 1.13% Public Masterpiece Token
687 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018843 $18,838,708 $629,845 -2.26% HarryPotterObamaSonic10Inu (ERC-20)
688 Definitive Definitive $0.071142 $18,761,920 $2,321,512 5.53% Definitive
689 Enso Enso $0.906970 $18,674,514 $18,201,486 6.79% Enso
690 OVERTAKE OVERTAKE $0.052992 $18,670,047 $1,211,761 -11.75% OVERTAKE
691 Grvt Grvt $0.162641 $18,591,865 $8,490,601 2.08% Grvt
692 Test Test $0.019808 $18,566,244 $34,286,300 20.07% Test
693 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $116.19 $18,429,630 $6,157,782 5.78% Semicon Bull 3X ETF Tokenized bStocks
694 Pocket Network Pocket Network $0.007756 $18,428,383 $322,698 1.94% Pocket Network
695 Power Protocol Power Protocol $0.087744 $18,426,194 $2,656,647 1.32% Power Protocol
696 Aura Aura $0.019019 $18,320,998 $1,556,958 -15.68% Aura
697 NaoX Protocol NaoX Protocol $0.030534 $18,297,574 $2,832,545 24.85% NaoX Protocol
698 STBL STBL $0.026015 $18,210,487 $1,902,100 4.47% STBL
699 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,014.84 $18,195,412 $2,556,083 4.97% Micron Technology tokenized stock (xStock)
700 Adshares Adshares $0.467803 $18,127,225 $327,154 0.04% Adshares
Trang 7/82