Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:28:00 22/05/2026
Bảng bên dưới đây tổng hợp giá của 8403 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  DOGS |
$0.000056 | $29,054,867 | $17,307,988 | -3.5% |  |
| 602 |  AI Companions |
$0.038741 | $29,056,044 | $1,370,660 | 5.69% |  |
| 603 |  Across Protocol |
$0.041197 | $29,029,568 | $2,089,320 | -0.76% |  |
| 604 |  Collect on Fanable |
$0.053528 | $28,744,484 | $4,295,257 | 4.82% |  |
| 605 |  Blast |
$0.000464 | $28,713,174 | $2,100,138 | 1.96% |  |
| 606 |  UNS TOKEN |
$0.271455 | $28,666,748 | $1,320.80 | 1.85% |  |
| 607 |  Liquity USD |
$1.00 | $28,630,254 | - | 0.16% |  |
| 608 |  Lisk |
$0.122446 | $28,575,827 | $4,471,365 | -0.04% |  |
| 609 |  USDK |
$0.996760 | $28,507,412 | - | 0% |  |
| 610 |  Tokenlon Network Token |
$0.230244 | $28,427,977 | $569.85 | -1.21% |  |
| 611 |  SATS (Ordinals) |
$1.34e-8 | $28,211,142 | $2,893,840 | -1.4% |  |
| 612 |  Yield Guild Games |
$0.038458 | $28,197,624 | $10,353,333 | 2.52% |  |
| 613 |  IQ |
$0.001084 | $28,151,609 | $1,293,474 | 0.69% |  |
| 614 |  Uquid Coin |
$2.81 | $28,143,170 | $24,914.69 | 0.01% |  |
| 615 |  Alaya Governance Token |
$0.012145 | $28,002,165 | $4,053,253 | 15.71% |  |
| 616 |  Cartesi |
$0.030519 | $27,896,026 | $1,788,256 | 0.81% |  |
| 617 |  Audius |
$0.019413 | $27,618,076 | $4,081,322 | -0.06% |  |
| 618 |  Electronic USD |
$0.999955 | $27,493,472 | $153,168 | 0% |  |
| 619 |  AI Analysis Token |
$0.187801 | $27,492,085 | $357,640 | 3.9% |  |
| 620 |  Spell Token |
$0.000160 | $27,490,619 | $2,376,346 | -0.91% |  |
| 621 |  Symbol |
$0.004195 | $27,335,696 | $78,148.35 | 0.48% |  |
| 622 |  dKargo |
$0.005466 | $27,329,336 | $1,454,768 | 0.73% |  |
| 623 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.70 | $27,321,595 | $152,549 | -0.03% |  |
| 624 |  Cisco tokenized stock (xStock) |
$118.72 | $27,269,428 | $1,367.40 | 2.7% |  |
| 625 |  Klickl Token |
$0.271825 | $27,182,483 | $122,548 | -0.27% |  |
| 626 |  MiL.k |
$0.049268 | $27,151,228 | $2,093,168 | 0.74% |  |
| 627 |  Xertra |
$0.012466 | $27,019,368 | $326,546 | 0.56% |  |
| 628 |  Shentu |
$0.169428 | $27,011,959 | $1,472,989 | -1.79% |  |
| 629 |  Metal DAO |
$0.296525 | $26,875,773 | $1,181,272 | 1.07% |  |
| 630 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 631 |  Moonriver |
$2.34 | $26,811,150 | $5,111,910 | 2.74% |  |
| 632 |  MEET48 |
$0.025616 | $26,804,958 | $1,752,679 | -0.72% |  |
| 633 |  deBridge |
$0.013869 | $26,693,428 | $4,330,764 | -0.2% |  |
| 634 |  Biconomy |
$0.026654 | $26,660,685 | $5,717,017 | 3.38% |  |
| 635 |  Usual |
$0.014896 | $26,615,862 | $24,616,579 | 3.47% |  |
| 636 |  Opinion |
$0.189187 | $26,592,937 | $17,147,518 | 2.36% |  |
| 637 |  GUNZ |
$0.013111 | $26,485,294 | $7,986,347 | 0.32% |  |
| 638 |  Tesla Tokenized Stock (Ondo) |
$418.94 | $26,476,720 | $4,888,272 | -0.87% |  |
| 639 |  Momentum |
$0.129056 | $26,339,710 | $3,893,755 | -0.59% |  |
| 640 |  Metis |
$3.58 | $26,320,533 | $2,428,334 | 2.15% |  |
| 641 |  Nillion |
$0.058623 | $26,287,574 | $31,208,715 | -11.82% |  |
| 642 |  TBLL tokenized ETF (xStock) |
$105.77 | $26,151,633 | $211.18 | 0.01% |  |
| 643 |  Cetus Protocol |
$0.027508 | $26,072,769 | $3,874,619 | -1.8% |  |
| 644 |  Stronghold SHx |
$0.004494 | $26,035,061 | $502,464 | 2.79% |  |
| 645 |  Autonomi |
$0.079191 | $25,996,392 | $456,872 | -2.31% |  |
| 646 |  iota |
$6.47 | $25,915,279 | $192,496 | 1.78% |  |
| 647 |  Liquity |
$0.268036 | $25,790,451 | $3,673,835 | -0.24% |  |
| 648 |  TokenPocket |
$0.007436 | $25,776,704 | $81,554.08 | 5.73% |  |
| 649 |  Aergo |
$0.052483 | $25,716,779 | $442,601 | 0.43% |  |
| 650 |  DFDV tokenized stock (xStock) |
$4.50 | $25,616,739 | $618,952 | 2.34% |  |
| 651 |  Sonic SVM |
$0.039136 | $25,585,674 | $3,411,337 | 1.15% |  |
| 652 |  Anoma |
$0.010220 | $25,550,317 | $5,334,743 | 7.32% |  |
| 653 |  ISLM |
$0.011621 | $25,407,874 | $9,579.25 | 2.17% |  |
| 654 |  GameBuild |
$0.001324 | $25,289,835 | $499,093 | 0.56% |  |
| 655 |  FLock.io |
$0.068973 | $25,217,810 | $4,198,556 | -3.75% |  |
| 656 |  Cobak Token |
$0.251085 | $25,108,486 | $2,877,896 | 1.43% |  |
| 657 |  Cheelee |
$0.441718 | $25,102,001 | $1,501,920 | 0.08% |  |
| 658 |  Pocket Network |
$0.010692 | $25,022,616 | $570,804 | -1.33% |  |
| 659 |  WalletConnect Token |
$0.064749 | $24,831,737 | $19,955,172 | 0.23% |  |
| 660 |  Superform |
$0.129350 | $24,819,213 | $16,353,495 | 0.11% |  |
| 661 |  ChainGPT |
$0.026745 | $24,766,322 | $11,701,969 | 1.18% |  |
| 662 |  Animecoin |
$0.004401 | $24,373,315 | $5,575,356 | 1.13% |  |
| 663 |  ArcBlock |
$0.247242 | $24,366,754 | $120,899 | -8.84% |  |
| 664 |  Gradients |
$5.80 | $24,225,647 | $76,285.36 | 0.56% |  |
| 665 |  Mango Network |
$0.015074 | $24,162,411 | $2,851,918 | -0.08% |  |
| 666 |  Rujira |
$0.302106 | $24,153,375 | $3,483.95 | 1.22% |  |
| 667 |  Corn |
$0.045686 | $23,985,400 | $4,869,108 | -16.32% |  |
| 668 |  Zentry |
$0.002989 | $23,939,075 | $1,031,423 | -0.46% |  |
| 669 |  pippin |
$0.023925 | $23,924,553 | $5,609,000 | -0.75% |  |
| 670 |  Bitmine Tokenised Stock (xStock) |
$19.59 | $23,913,218 | $99,838.33 | 0.55% |  |
| 671 |  SLT |
$2.81 | $23,876,293 | $40,483.73 | -0.74% |  |
| 672 |  Wirex Token |
$0.002386 | $23,858,883 | $422,963 | -4.82% |  |
| 673 |  Swarm Network |
$0.011419 | $23,811,874 | $3,792,910 | -4.1% |  |
| 674 |  Pixels |
$0.007037 | $23,802,339 | $7,036,760 | 2.05% |  |
| 675 |  Aevo |
$0.025824 | $23,682,622 | $6,370,229 | -1.09% |  |
| 676 |  DODO |
$0.023665 | $23,665,161 | $14,836,575 | 13.53% |  |
| 677 |  Smooth Love Potion |
$0.000651 | $23,657,316 | $1,283,118 | 0.68% |  |
| 678 |  Definitive |
$0.094191 | $23,631,944 | $4,415,419 | -1.66% |  |
| 679 |  tokenbot |
$23.61 | $23,283,692 | $2,461,336 | -0.34% |  |
| 680 |  RateX |
$1.33 | $23,280,993 | $4,692,057 | -0.63% |  |
| 681 |  Freysa |
$0.002837 | $23,236,415 | $500,146 | -3.05% |  |
| 682 |  Ergo |
$0.279021 | $23,206,315 | $135,106 | -1.64% |  |
| 683 |  Isiklar Coin |
$0.230276 | $23,027,616 | $418,433 | 0.05% |  |
| 684 |  Mira |
$0.081255 | $22,957,700 | $4,183,013 | -0.32% |  |
| 685 |  Chintai |
$0.018379 | $22,953,328 | $150,299 | -1.12% |  |
| 686 |  Lagrange |
$0.118807 | $22,929,828 | $10,898,879 | 6.73% |  |
| 687 |  Lorenzo Protocol |
$0.037796 | $22,919,658 | $4,292,928 | 1.2% |  |
| 688 |  Intel Tokenized Stock (Ondo) |
$118.53 | $22,874,237 | $8,192,498 | 0.16% |  |
| 689 |  Loopring |
$0.016700 | $22,852,026 | $2,605,072 | -0.05% |  |
| 690 |  Adventure Gold |
$0.245775 | $22,815,294 | $4,057,212 | 0.24% |  |
| 691 |  StrikeX |
$0.026054 | $22,736,707 | - | -0.85% |  |
| 692 |  wojak (wojakcto.com) |
$7.43e-8 | $22,715,198 | $2,001,126 | -4.94% |  |
| 693 |  Oho |
$0.000934 | $22,528,823 | $177,086 | -0.23% |  |
| 694 |  MediBloc |
$0.002111 | $22,465,842 | $1,324,152 | 2.61% |  |
| 695 |  OLAXBT |
$0.097751 | $22,507,197 | $1,049,223 | -4.86% |  |
| 696 |  Chromia |
$0.023008 | $22,428,905 | $3,587,226 | 3.39% |  |
| 697 |  CrowdStrike tokenized stock (xStock) |
$648.30 | $22,357,828 | $2,055.91 | -0.71% |  |
| 698 |  Tokamak Network |
$0.508327 | $22,285,776 | $379,547 | -0.22% |  |
| 699 |  BOB (Build on Bitcoin) |
$0.010002 | $22,203,606 | $26,142,938 | 67.29% |  |
| 700 |  Tether Gold Tokens |
$4,510.85 | $22,145,930 | $802,849 | -0.34% |  |