Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 26/08/2026

Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Alchemist AI Alchemist AI $0.026793 $22,773,823 $2,016,554 -3.34% Alchemist AI
602 B3 (Base) B3 (Base) $0.000489 $22,690,093 $4,130,168 -2.71% B3 (Base)
603 Smooth Love Potion Smooth Love Potion $0.000624 $22,685,890 $1,814,029 -2.55% Smooth Love Potion
604 Catizen Catizen $0.049529 $22,574,104 $2,719,139 -2.52% Catizen
605 GMT GMT $0.007199 $22,399,748 $21,085,393 -2.12% GMT
606 Usual Usual $0.011571 $22,377,033 $18,712,181 -2.62% Usual
607 Block Street Block Street $0.094620 $22,358,613 $13,343,397 -1.19% Block Street
608 Trusta.AI Trusta.AI $0.060106 $22,318,451 $851,779 10.67% Trusta.AI
609 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $346.81 $22,140,944 $8,234,932 -0.27% Alphabet Tokenized bStocks
610 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $765.52 $22,095,868 $7,548,689 0.19% State Street SPDR S&P 500 ETF Tokenized bStocks
611 siren siren $0.030473 $22,056,727 $2,002,617 2% siren
612 Metis Metis $2.82 $22,043,814 $1,984,569 0.5% Metis
613 Bless Bless $0.008924 $22,029,915 $1,925,261 1.07% Bless
614 Grvt Grvt $0.192585 $22,014,846 $1,029,818,626 -6.44% Grvt
615 Abey Abey $0.020945 $21,999,264 $11,255.34 0.18% Abey
616 saffron.finance saffron.finance $219.29 $21,921,581 $25,889.88 -1.85% saffron.finance
617 Bounce Token Bounce Token $3.17 $21,916,586 $6,420,774 -2.14% Bounce Token
618 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
619 Ergo Ergo $0.260299 $21,702,623 $202,800 -3.65% Ergo
620 WOO WOO $0.011444 $21,614,419 $1,230,996 -2.13% WOO
621 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $741.87 $21,575,045 $329,020 0.23% OpenAI
Pre-IPO stock (Republic)
622 Constellation Constellation $0.007496 $21,540,163 $564,539 -1.73% Constellation
623 OVERTAKE OVERTAKE $0.061071 $21,516,506 $912,254 2.43% OVERTAKE
624 Lucidum Coin Lucidum Coin $0.130887 $21,479,297 $28,411.26 -3.04% Lucidum Coin
625 Ark Ark $0.107855 $21,434,793 $1,489,904 0.25% Ark
626 Aevo Aevo $0.022832 $21,294,942 $3,233,239 -2.14% Aevo
627 Nillion Nillion $0.042597 $21,277,470 $14,261,429 -2.63% Nillion
628 Yield Guild Games Yield Guild Games $0.022700 $21,231,757 $6,712,000 -2.62% Yield Guild Games
629 CARV CARV $0.032018 $21,224,244 $965,673 -1.92% CARV
630 Phala Network Phala Network $0.025243 $21,216,722 $12,378,597 -1.36% Phala Network
631 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $347.47 $21,211,771 $15,044,241 -0.31% Alphabet Class A Tokenized Stock (Ondo)
632 AO AO $2.86 $21,066,849 $144,763 -4.73% AO
633 Nosana Nosana $0.292253 $21,020,559 $406,103 1.94% Nosana
634 Comtech Gold Comtech Gold $148.96 $21,003,495 $938,016 0.13% Comtech Gold
635 Metal DAO Metal DAO $0.226034 $20,989,124 $436,933 -3.2% Metal DAO
636 Symbol Symbol $0.003209 $20,977,362 $101,481 -2.11% Symbol
637 Oho Oho $0.000870 $20,976,979 $133,015 -1.8% Oho
638 aixbt aixbt $0.020991 $20,968,621 $4,114,280 -3.92% aixbt
639 OpenServ OpenServ $0.027078 $20,850,146 $765,191 1.19% OpenServ
640 OpenGradient OpenGradient $0.093836 $20,819,950 $11,494,816 -2.05% OpenGradient
641 Ardor Ardor $0.020841 $20,808,579 $599,358 -1.72% Ardor
642 Lisk Lisk $0.092169 $20,816,981 $3,629,899 -1.17% Lisk
643 Xertra Xertra $0.009441 $20,772,451 $1,252,189 -0.12% Xertra
644 SNC SCANDIC COIN SNC SCANDIC COIN $0.161538 $20,613,885 $190,026 0.29% SNC SCANDIC COIN
645 IOST IOST $0.000578 $20,444,742 $4,014,811 -1.88% IOST
646 Liquity Liquity $0.212181 $20,426,590 $2,372,256 -2.63% Liquity
647 DOGS DOGS $0.000040 $20,423,981 $3,092,581 -3.61% DOGS
648 Zest Protocol Zest Protocol $0.139869 $20,420,921 $2,353,145 -0.22% Zest Protocol
649 RollX RollX $0.131215 $20,338,333 $480,872 -3.18% RollX
650 Mubarak Mubarak $0.020295 $20,294,542 $19,634,529 -16.06% Mubarak
651 Velodrome Finance Velodrome Finance $0.022091 $20,217,892 $2,403,877 1.56% Velodrome Finance
652 API3 API3 $0.232684 $20,109,025 $8,131,135 1.05% API3
653 Biconomy Biconomy $0.020092 $20,097,176 $23,677,083 6.16% Biconomy
654 DODO DODO $0.020086 $20,085,630 $8,832,995 2.88% DODO
655 ArcBlock ArcBlock $0.202123 $19,920,141 $71,164.58 -0.87% ArcBlock
656 UPCX UPCX $0.148475 $19,890,285 $6,334,522 3.21% UPCX
657 StonkBroker StonkBroker $0.016557 $19,745,970 $5,215,320 -12.36% StonkBroker
658 Chia Chia $1.37 $19,736,989 $669,815 -3.02% Chia
659 Cheelee Cheelee $0.346690 $19,701,721 $314,739 0.3% Cheelee
660 Fulcrom Finance Fulcrom Finance $0.001173 $19,595,209 $7,233.44 -8.21% Fulcrom Finance
661 MiL.k MiL.k $0.034252 $19,518,218 $463,849 -1.14% MiL.k
662 Nesa Nesa $0.137619 $19,473,084 $6,014,486 2.81% Nesa
663 Wibx Wibx $0.001654 $19,440,912 $11,306.97 -3.71% Wibx
664 pippin pippin $0.019440 $19,440,059 $3,596,437 1.29% pippin
665 Civic Civic $0.019402 $19,401,635 $1,231,699 -3.27% Civic
666 Sapien Sapien $0.077481 $19,370,271 $3,519,228 -3.62% Sapien
667 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.71 $19,260,309 $1,305,067 1.16% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
668 Clearpool Clearpool $0.019579 $19,161,949 $866,353 -0.16% Clearpool
669 ChainGPT ChainGPT $0.020420 $19,049,598 $4,231,446 -0.62% ChainGPT
670 wojak (wojakcto.com) wojak (wojakcto.com) $6.21e-8 $18,984,121 $1,136,145 -5.61% wojak (wojakcto.com)
671 Audius Audius $0.013037 $18,899,500 $3,124,141 -0.66% Audius
672 WAX WAX $0.004089 $18,836,047 $1,109,341 -3.13% WAX
673 Definitive Definitive $0.071483 $18,789,397 $1,300,673 0.34% Definitive
674 Bonfida Bonfida $0.018958 $18,786,091 $8,655,943 -1.57% Bonfida
675 Public Masterpiece Token Public Masterpiece Token $0.101610 $18,785,102 $57,932.96 1.07% Public Masterpiece Token
676 sUSD sUSD $0.430023 $18,749,064 $26,613.79 -0.21% sUSD
677 Hana Network Hana Network $0.019018 $18,739,084 $8,596,526 10.37% Hana Network
678 Capybobo Capybobo $0.000587 $18,660,376 $418,896 0.08% Capybobo
679 StrikeX StrikeX $0.021349 $18,630,445 - -0.65% StrikeX
680 Sign Sign $0.007779 $18,565,346 $4,777,396 0.06% Sign
681 Blast Blast $0.000272 $18,528,019 $740,995 -0.56% Blast
682 IQ IQ $0.000684 $18,527,706 $607,118 -1.47% IQ
683 KiiChain KiiChain $0.059233 $18,507,267 $25,328,918 -2.47% KiiChain
684 Shentu Shentu $0.113333 $18,485,396 $1,223,425 -1.19% Shentu
685 OKZOO OKZOO $0.037899 $18,466,489 $442,169 -0.95% OKZOO
686 Orbler Orbler $0.018067 $18,348,207 $5,017.05 0.04% Orbler
687 Flux Flux $0.043868 $18,324,530 $3,898,995 -3.22% Flux
688 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.58 $18,251,850 $2,951,570 3.94% Roundhill Memory ETF Tokenized bStocks
689 Adshares Adshares $0.468326 $18,147,485 $1,670,677 -0.83% Adshares
690 Big Time Big Time $0.006387 $18,126,007 $9,538,463 -2.67% Big Time
691 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $241.92 $18,116,455 $2,307,367 4.58% Marvell Technology Tokenized Stock (Ondo)
692 Tensor Tensor $0.034342 $18,093,947 $5,435,765 -1.97% Tensor
693 Storj Storj $0.042495 $18,060,367 $23,858,680 -18.57% Storj
694 Celer Network Celer Network $0.002283 $17,824,582 $1,599,992 -2.85% Celer Network
695 MetaMask USD MetaMask USD $0.999985 $17,779,310 $1,102,237 0.1% MetaMask USD
696 Brevis Brevis $0.071137 $17,784,157 $8,972,407 -2.54% Brevis
697 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $104.23 $17,742,312 $1,362,065 0.99% iShares Core MSCI EAFE Tokenized ETF (Ondo)
698 NaoX Protocol NaoX Protocol $0.029606 $17,741,437 $1,335,811 3.09% NaoX Protocol
699 Enso Enso $0.857979 $17,665,779 $11,384,309 1.27% Enso
700 ICON ICON $0.016070 $17,633,038 $2,071,737 -3.82% ICON
Trang 7/81