Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:43:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.83 | $28,276,976 | $31,161.40 | -0.04% |  |
| 602 |  Berkshire Hathaway tokenized stock (xStock) |
$461.71 | $28,126,282 | $26.82 | -2.33% |  |
| 603 |  Xertra |
$0.012967 | $28,020,642 | $414,141 | -0.24% |  |
| 604 |  IQ |
$0.001078 | $28,000,975 | $1,039,947 | 1.16% |  |
| 605 |  MiL.k |
$0.051123 | $27,981,164 | $1,637,484 | 0.21% |  |
| 606 |  Stronghold SHx |
$0.004813 | $27,887,217 | $462,797 | 0.62% |  |
| 607 |  Flux |
$0.068157 | $27,840,632 | $4,555,969 | 6.83% |  |
| 608 |  Symbol |
$0.004266 | $27,780,763 | $89,020.66 | -0.19% |  |
| 609 |  UNS TOKEN |
$0.262546 | $27,725,949 | - | 0% |  |
| 610 |  Ton Strategy tokenized stock (xStock) |
$2.17 | $27,677,086 | $78.76 | 0% |  |
| 611 |  Momentum |
$0.135079 | $27,569,070 | $2,959,234 | 4.31% |  |
| 612 |  Pocket Network |
$0.011822 | $27,564,441 | $207,127 | 0.07% |  |
| 613 |  Electronic USD |
$1.00 | $27,514,177 | $173,029 | 0.04% |  |
| 614 |  Ridges AI |
$6.29 | $27,483,657 | $2,664,609 | -8.17% |  |
| 615 |  Zerebro |
$0.027460 | $27,458,903 | $14,578,894 | -8.39% |  |
| 616 |  Aergo |
$0.055832 | $27,357,856 | $670,003 | 0.77% |  |
| 617 |  iota |
$6.80 | $27,231,106 | $82,873.13 | 4.46% |  |
| 618 |  wojak (wojakcto.com) |
$8.88e-8 | $27,179,497 | $8,547,498 | -1.69% |  |
| 619 |  Phala Network |
$0.032399 | $27,146,854 | $9,075,098 | 0.07% |  |
| 620 |  Metal DAO |
$0.298545 | $27,058,942 | $1,194,476 | 0.7% |  |
| 621 |  QANplatform |
$0.015105 | $27,015,441 | $182,058 | -2.18% |  |
| 622 |  Osaka Protocol |
$3.59e-8 | $26,985,124 | $66,700.49 | -0.68% |  |
| 623 |  Apple tokenized stock (xStock) |
$280.78 | $26,956,549 | $29,595,165 | 0.2% |  |
| 624 |  Arkham |
$0.119367 | $26,869,446 | $166,919,837 | 0.02% |  |
| 625 |  iShares Silver Trust Tokenised ETF (xStock) |
$67.50 | $26,842,523 | $43.10 | -1.01% |  |
| 626 |  Bitmine Tokenised Stock (xStock) |
$21.99 | $26,836,736 | $983.97 | 0.57% |  |
| 627 |  Chainbase |
$0.078751 | $26,797,888 | $8,853,178 | 3.69% |  |
| 628 |  Pixels |
$0.007916 | $26,777,619 | $6,740,659 | 0.75% |  |
| 629 |  ChainGPT |
$0.029083 | $26,763,408 | $7,847,542 | -0.92% |  |
| 630 |  Chromia |
$0.027437 | $26,746,049 | $8,845,019 | -2.38% |  |
| 631 |  Lagrange |
$0.138040 | $26,641,676 | $8,580,667 | 0.52% |  |
| 632 |  OLAXBT |
$0.115078 | $26,496,639 | $1,326,271 | 4.54% |  |
| 633 |  Metis |
$3.59 | $26,446,193 | $7,285,898 | 7.16% |  |
| 634 |  Swarms |
$0.026405 | $26,404,394 | $5,871,970 | 0.17% |  |
| 635 |  Cetus Protocol |
$0.028191 | $26,362,993 | $1,996,406 | -0.27% |  |
| 636 |  Zentry |
$0.003284 | $26,306,413 | $910,190 | -1.53% |  |
| 637 |  TBLL tokenized ETF (xStock) |
$106.18 | $26,252,471 | $65.99 | 0% |  |
| 638 |  Gradients |
$6.28 | $26,226,364 | $242,819 | 5.32% |  |
| 639 |  Bitgo Tokenised Stock (xStock) |
$10.45 | $26,106,422 | $27.31 | 0% |  |
| 640 |  Animecoin |
$0.004712 | $26,096,642 | $6,003,942 | 0.16% |  |
| 641 |  deBridge |
$0.013538 | $26,056,977 | $3,034,322 | 1.26% |  |
| 642 |  pippin |
$0.025926 | $25,925,544 | $6,695,941 | -1.27% |  |
| 643 |  Rujira |
$0.323244 | $25,843,380 | $24,358.80 | 8.59% |  |
| 644 |  DFDV tokenized stock (xStock) |
$4.54 | $25,835,813 | $612,905 | 0.34% |  |
| 645 |  GUNZ |
$0.014343 | $25,812,177 | $9,148,571 | 0.52% |  |
| 646 |  TokenPocket |
$0.007436 | $25,777,072 | $60,271.60 | 0.47% |  |
| 647 |  GameBuild |
$0.001353 | $25,696,612 | $534,952 | -0.08% |  |
| 648 |  Mango Network |
$0.016028 | $25,692,993 | $3,333,720 | -0.25% |  |
| 649 |  Based |
$0.109160 | $25,652,501 | $34,107,787 | -2.96% |  |
| 650 |  AITECH Cloud Network |
$0.014374 | $25,644,692 | $6,365,257 | -1.43% |  |
| 651 |  ISLM |
$0.011703 | $25,588,724 | $4,309.62 | 0.06% |  |
| 652 |  Smooth Love Potion |
$0.000703 | $25,548,485 | $1,904,176 | -0.02% |  |
| 653 |  Cobak Token |
$0.255050 | $25,504,985 | $2,370,743 | 0.54% |  |
| 654 |  SuperWalk |
$0.032563 | $25,465,712 | $851,824 | -8.47% |  |
| 655 |  BugsCoin |
$0.002280 | $25,270,525 | $1,611,335 | -4.71% |  |
| 656 |  RateX |
$1.51 | $25,210,532 | $10,504,460 | -4.49% |  |
| 657 |  Aevo |
$0.027448 | $25,151,892 | $4,670,640 | -1.04% |  |
| 658 |  Usual |
$0.014119 | $25,122,849 | $18,914,239 | 1.91% |  |
| 659 |  Ore |
$54.94 | $24,963,118 | $651,491 | 11.03% |  |
| 660 |  Ergo |
$0.299486 | $24,896,351 | $113,814 | -0.23% |  |
| 661 |  Tokamak Network |
$0.565517 | $24,793,106 | $17,903,857 | 5% |  |
| 662 |  Allora |
$0.123016 | $24,664,643 | $8,853,343 | 2.26% |  |
| 663 |  Biconomy |
$0.024469 | $24,475,179 | $2,678,988 | -2.17% |  |
| 664 |  Cheelee |
$0.430357 | $24,456,367 | $1,043,369 | -0.37% |  |
| 665 |  Sonic SVM |
$0.037493 | $24,410,486 | $2,998,596 | 0.4% |  |
| 666 |  Particle Network |
$0.045229 | $24,376,106 | $17,457,551 | 12.19% |  |
| 667 |  Quai Network |
$0.031115 | $24,346,628 | $439,331 | -2.77% |  |
| 668 |  Doodles |
$0.003110 | $24,259,594 | $8,683,726 | -1.37% |  |
| 669 |  Tesla Tokenized Stock (Ondo) |
$392.32 | $24,100,071 | $1,916,967 | 0.39% |  |
| 670 |  Micron Technology Tokenized Stock (Ondo) |
$541.58 | $24,077,776 | $2,106,997 | -0.04% |  |
| 671 |  SLT |
$2.83 | $24,045,238 | $24,856.70 | -0.41% |  |
| 672 |  Osmosis |
$0.031136 | $24,041,227 | $2,119,931 | 0.66% |  |
| 673 |  Opinion |
$0.170966 | $24,031,729 | $18,318,909 | 5.12% |  |
| 674 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$731.00 | $24,023,992 | $706,526 | -0.24% |  |
| 675 |  Definitive |
$0.104129 | $23,947,430 | $1,855,200 | -0.23% |  |
| 676 |  sUSD |
$0.727766 | $23,946,531 | $39,956.28 | 2.92% |  |
| 677 |  tokenbot |
$24.03 | $23,700,850 | $2,034,538 | 1.31% |  |
| 678 |  WalletConnect Token |
$0.061547 | $23,603,987 | $7,062,909 | -0.47% |  |
| 679 |  Constellation |
$0.008189 | $23,529,598 | $751,735 | 0.16% |  |
| 680 |  Adventure Gold |
$0.253194 | $23,504,007 | $6,709,171 | -0.05% |  |
| 681 |  MEET48 |
$0.022447 | $23,488,644 | $2,151,170 | -1.6% |  |
| 682 |  tx |
$0.009435 | $23,421,680 | $66,985.84 | -2.61% |  |
| 683 |  Drift |
$0.038116 | $23,308,360 | $24,496,926 | 1.41% |  |
| 684 |  Adshares |
$0.600696 | $23,276,674 | $130,264 | 0.11% |  |
| 685 |  Loopring |
$0.017000 | $23,262,852 | $3,165,701 | 1.15% |  |
| 686 |  Humidifi |
$0.100043 | $23,009,963 | $5,740,247 | 5.33% |  |
| 687 |  Isiklar Coin |
$0.229851 | $22,985,115 | $420,450 | -0.08% |  |
| 688 |  Lumia |
$0.162613 | $22,903,370 | $8,547,142 | -4.5% |  |
| 689 |  Sapien |
$0.091500 | $22,875,012 | $6,321,410 | -3.22% |  |
| 690 |  Mira |
$0.080922 | $22,863,819 | $4,047,269 | 0.09% |  |
| 691 |  DIA |
$0.190706 | $22,823,008 | $1,390,411 | -0.03% |  |
| 692 |  Katana |
$0.009723 | $22,771,991 | $15,559,667 | -1.59% |  |
| 693 |  MediBloc |
$0.002135 | $22,722,909 | $57,780.93 | -1.28% |  |
| 694 |  Bifrost |
$0.016378 | $22,710,071 | $447,109 | 1.91% |  |
| 695 |  Xai |
$0.011231 | $22,708,490 | $5,129,339 | 1.86% |  |
| 696 |  zkPass |
$0.084619 | $22,706,107 | $7,971,001 | 3.08% |  |
| 697 |  Oho |
$0.000940 | $22,681,126 | $176,678 | 0.19% |  |
| 698 |  Tether Gold Tokens |
$4,596.31 | $22,565,478 | $169,473 | -0.16% |  |
| 699 |  Zeebu |
$0.125493 | $22,532,224 | $176.38 | -3.03% |  |
| 700 |  AI Companions |
$0.029899 | $22,424,174 | $1,071,504 | -0.05% |  |