Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 12/07/2026

Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Uquid Coin Uquid Coin $2.71 $27,121,100 $38,347.34 -0.04% Uquid Coin
602 Giggle Fund Giggle Fund $27.47 $27,159,624 $16,370,468 5.97% Giggle Fund
603 Vanta Network Vanta Network $6.30 $27,041,259 $22,905.99 -1% Vanta Network
604 ICON ICON $0.024502 $26,883,770 $455,569 -2.13% ICON
605 EthereumPoW EthereumPoW $0.249084 $26,855,967 $2,315,016 -2% EthereumPoW
606 OpenGradient OpenGradient $0.113360 $26,827,234 $18,629,527 -5.6% OpenGradient
607 Cyber Cyber $0.377205 $26,807,667 $19,733,751 7.13% Cyber
608 Catizen Catizen $0.039991 $26,796,939 $4,528,665 -0.1% Catizen
609 Orbs Orbs $0.006112 $26,765,611 $3,660,252 0.13% Orbs
610 BORA BORA $0.024336 $26,763,750 $118,640 0.42% BORA
611 SwftCoin SwftCoin $0.002673 $26,731,440 $538,283 -1.27% SwftCoin
612 Railgun Railgun $1.70 $26,449,308 $71,811.56 -0.03% Railgun
613 Anoma Anoma $0.010538 $26,345,877 $4,620,723 -2.56% Anoma
614 iExec RLC iExec RLC $0.299930 $26,093,868 $2,702,614 -1.6% iExec RLC
615 World Mobile Token World Mobile Token $0.030511 $26,073,224 $993,225 -0.27% World Mobile Token
616 Neiro Neiro $0.000062 $26,035,106 $5,782,076 -3.47% Neiro
617 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.97 $25,933,300 $83.97 0% Medtronic tokenized stock (xStock)
618 Trusta.AI Trusta.AI $0.077247 $25,861,672 $1,475,515 -1.25% Trusta.AI
619 Klickl Token Klickl Token $0.258281 $25,828,077 - 0.79% Klickl Token
620 MYX Finance MYX Finance $0.074122 $25,627,887 $9,660,560 -6.15% MYX Finance
621 Powerledger Powerledger $0.044538 $25,304,533 $3,417,847 -0.52% Powerledger
622 Somnia Somnia $0.103378 $25,145,248 $5,589,349 -0.6% Somnia
623 B3 (Base) B3 (Base) $0.000542 $25,159,169 $22,622,434 -3.07% B3 (Base)
624 Arkham Arkham $0.111468 $25,091,400 $23,491,412 -2.95% Arkham
625 Constellation Constellation $0.008690 $24,971,223 $646,920 -0.9% Constellation
626 Freysa Freysa $0.003046 $24,949,053 $177,736 1.2% Freysa
627 MVL MVL $0.000893 $24,825,155 $201,223 0.74% MVL
628 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $162.89 $24,817,485 $162.89 0% Salesforce tokenized stock (xStock)
629 EVAA Protocol EVAA Protocol $1.38 $24,642,050 $88,025,558 -21.44% EVAA Protocol
630 Union Union $0.012859 $24,676,656 $1,228,802 -78.04% Union
631 Cap Cap $0.015801 $24,648,963 $9,697,511 -6.22% Cap
632 Snek Snek $0.000329 $24,603,770 $3,930,405 -1.23% Snek
633 MetaMask USD MetaMask USD $1.00 $24,592,271 $2,284,517 -0.09% MetaMask USD
634 Frax (prev. FXS) Frax (prev. FXS) $0.261377 $24,467,812 $466,304 3.89% Frax (prev. FXS)
635 Open Campus Open Campus $0.030889 $24,459,105 $7,195,575 0.6% Open Campus
636 IOST IOST $0.000709 $24,248,015 $6,574,238 -0.94% IOST
637 Euler Euler $1.01 $24,121,641 $2,641,170 -0.24% Euler
638 QANplatform QANplatform $0.013367 $24,072,243 $170,178 -2.41% QANplatform
639 Chainbase Chainbase $0.066214 $24,007,228 $4,239,376 -3.67% Chainbase
640 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $824.90 $23,989,744 - -0.46% OpenAI
Pre-IPO stock (Republic)
641 GMT GMT $0.007709 $23,986,394 $3,983,535 -1.42% GMT
642 IoTeX IoTeX $0.002538 $23,963,656 $1,120,809 -2.57% IoTeX
643 wojak (wojakcto.com) wojak (wojakcto.com) $7.79e-8 $23,818,945 $1,449,922 -5.69% wojak (wojakcto.com)
644 Prom Prom $1.30 $23,684,928 $1,135,522 0.72% Prom
645 Pundi X (New) Pundi X (New) $0.093005 $24,031,344 $5,868,174 10.41% Pundi X (New)
646 Based Based $0.100335 $23,578,661 $26,580,664 4.55% Based
647 Swarm Network Swarm Network $0.011322 $23,609,305 $1,450,489 -1.04% Swarm Network
648 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $54.05 $23,526,195 $2,633,331 -0.01% iShares Silver Trust Tokenized ETF (Ondo)
649 Aleo Aleo $0.018707 $23,517,741 $1,827,167 0.81% Aleo
650 COTI COTI $0.008025 $23,496,915 $2,317,283 -1.59% COTI
651 siren siren $0.033294 $24,110,589 $5,585,622 1.38% siren
652 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $54.67 $23,435,225 $12.12 0.64% iShares Silver Trust Tokenised ETF (xStock)
653 Ontology Gas Ontology Gas $0.049263 $23,425,693 $1,676,137 0.66% Ontology Gas
654 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.110704 $23,159,028 $2,162,673 -0.54% Kyber Network Crystal v2
655 Merlin Chain Merlin Chain $0.017629 $23,162,347 $3,055,843 -2.24% Merlin Chain
656 Isiklar Coin Isiklar Coin $0.231013 $23,101,344 $424,122 0.18% Isiklar Coin
657 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $357.75 $22,961,875 $2,508,414 0.04% Alphabet Class A Tokenized Stock (Ondo)
658 Bounce Token Bounce Token $3.32 $22,965,441 $5,689,587 -0.19% Bounce Token
659 Illuvium Illuvium $3.12 $22,941,227 $994,235 -1.77% Illuvium
660 Hyperlane Hyperlane $0.067688 $22,890,433 $10,139,355 -3.4% Hyperlane
661 Blast Blast $0.000354 $23,064,243 $22,605,956 28.12% Blast
662 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.60 $22,708,291 $16,590,730 -3.91% Atletico De Madrid Fan Token
663 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $236.31 $22,639,782 $1,655,205 -0.79% Marvell Technology Tokenized Stock (Ondo)
664 Folks Finance Folks Finance $1.85 $22,601,320 $1,656,328 -1.35% Folks Finance
665 Steem Steem $0.040879 $22,588,345 $11,481,474 -0.28% Steem
666 Ardor Ardor $0.022518 $22,483,395 $11,938,547 2.43% Ardor
667 Renzo Renzo $0.002629 $22,488,197 $5,290,412 -1.65% Renzo
668 BounceBit BounceBit $0.019184 $22,438,119 $1,288,242 -0.22% BounceBit
669 Orbler Orbler $0.022085 $22,428,744 $28,648.13 -1.14% Orbler
670 Collect on Fanable Collect on Fanable $0.041343 $22,201,325 $2,573,690 -0.86% Collect on Fanable
671 WOO WOO $0.011649 $22,003,229 $1,041,802 -1.15% WOO
672 Metis Metis $2.93 $22,082,556 $2,854,623 2.55% Metis
673 LCX LCX $0.023149 $21,974,002 $98,771.90 0.4% LCX
674 Infinity Ground Infinity Ground $0.070848 $21,960,535 $1,720,255 4.33% Infinity Ground
675 Ark Ark $0.110287 $21,812,151 $1,798,397 1.28% Ark
676 Cartesi Cartesi $0.023365 $21,714,021 $1,874,258 -1.77% Cartesi
677 Stargate Finance Stargate Finance $0.154026 $21,703,925 $10,105,526 -5.27% Stargate Finance
678 OLAXBT OLAXBT $0.093203 $21,460,018 $2,217,509 -15.76% OLAXBT
679 SLT SLT $2.53 $21,502,051 $25,794.25 -0.33% SLT
680 Bonfida Bonfida $0.021669 $21,472,373 $7,503,222 -1.68% Bonfida
681 Tokenlon Network Token Tokenlon Network Token $0.173328 $21,400,795 $4,999.75 0.61% Tokenlon Network Token
682 COINDEPO COINDEPO $0.085234 $21,335,654 $1,541,828 0.26% COINDEPO
683 CARV CARV $0.034930 $21,293,440 $5,338,581 2.6% CARV
684 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021291 $21,285,811 $1,063,815 -3.7% NotInEmploymentEducationTraining
685 Gigachad Gigachad $0.002284 $21,248,076 $6,147,637 -0.46% Gigachad
686 Lista DAO Lista DAO $0.048216 $21,155,024 $3,216,982 -1.29% Lista DAO
687 TEXITcoin TEXITcoin $0.334856 $21,080,886 $278,517 41.06% TEXITcoin
688 Xertra Xertra $0.009650 $21,085,230 $1,927,789 0.98% Xertra
689 Phala Network Phala Network $0.025090 $21,088,029 $7,269,150 -2.12% Phala Network
690 Asteroid Shiba Asteroid Shiba $0.000050 $20,953,065 $2,323,529 -6.65% Asteroid Shiba
691 Bluwhale Bluwhale $0.017113 $21,014,284 $19,419,453 3.23% Bluwhale
692 Cheelee Cheelee $0.369037 $20,971,668 $690,845 -0.04% Cheelee
693 Autonomi Autonomi $0.061411 $20,960,111 $522,697 -0.11% Autonomi
694 Sign Sign $0.008779 $20,952,863 $5,577,851 -0.06% Sign
695 Capybobo Capybobo $0.000671 $20,852,996 $637,790 -0.41% Capybobo
696 WINkLink WINkLink $0.000021 $20,842,179 $6,191,252 -1.12% WINkLink
697 Lumia Lumia $0.119660 $20,782,157 $1,543,694 -2.08% Lumia
698 Metal DAO Metal DAO $0.225257 $20,739,197 $323,390 -1.13% Metal DAO
699 dKargo dKargo $0.004137 $20,685,921 $1,533,826 -0.22% dKargo
700 Yield Guild Games Yield Guild Games $0.022091 $20,607,207 $4,104,021 -0.48% Yield Guild Games
Trang 7/82