Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:49:00 27/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Pax Dollar |
$0.996450 | $27,984,596 | $403,832 | -0.09% |  |
| 602 |  SATS (Ordinals) |
$1.33e-8 | $27,988,137 | $7,992,839 | 8.29% |  |
| 603 |  Cysic |
$0.173457 | $27,891,859 | $4,919,701 | -3.37% |  |
| 604 |  Gensyn |
$0.021356 | $27,862,173 | $2,970,903 | -1.08% |  |
| 605 |  DEAPcoin |
$0.000929 | $27,741,668 | $73,024.19 | -1.52% |  |
| 606 |  Big Time |
$0.009531 | $27,535,492 | $22,233,439 | 8.07% |  |
| 607 |  Defi App |
$0.006361 | $27,575,671 | $7,161,894 | -1.85% |  |
| 608 |  Electronic USD |
$1.00 | $27,515,532 | $96,237.40 | 0.18% |  |
| 609 |  Metaplex |
$0.058343 | $27,503,488 | $3,366,079 | -0.73% |  |
| 610 |  Audius |
$0.019444 | $28,373,455 | $42,478,736 | 33.48% |  |
| 611 |  Ergo |
$0.327951 | $27,365,933 | $92,302.05 | -1.36% |  |
| 612 |  Degen |
$0.001113 | $27,285,393 | $2,998,660 | 3.52% |  |
| 613 |  Everything |
$0.000272 | $27,246,418 | $248,769 | 0.04% |  |
| 614 |  SanDisk Tokenized bStocks |
$1,778.04 | $27,178,313 | $4,929,060 | 0.19% |  |
| 615 |  OpenEden |
$0.063734 | $27,098,661 | $2,709,856 | 2.72% |  |
| 616 |  Uquid Coin |
$2.71 | $27,093,209 | $52,052.38 | 0.21% |  |
| 617 |  Paid |
$0.028690 | $27,005,032 | $55,438,999 | -25.37% |  |
| 618 |  Bounce Token |
$3.88 | $26,953,660 | $6,001,969 | 0.04% |  |
| 619 |  COINDEPO |
$0.107531 | $26,917,111 | $1,629,047 | 0.32% |  |
| 620 |  DOGS |
$0.000052 | $26,654,813 | $10,308,138 | 4.19% |  |
| 621 |  Tokenised GBP |
$1.32 | $26,612,420 | $62,759.90 | -0.05% |  |
| 622 |  Xertra |
$0.012024 | $26,586,204 | $766,802 | 0.25% |  |
| 623 |  IQ |
$0.000964 | $26,454,370 | $1,385,280 | -0.14% |  |
| 624 |  Lorenzo Protocol |
$0.033990 | $26,375,380 | $9,411,608 | -0.63% |  |
| 625 |  BENQI |
$0.003677 | $26,476,341 | $25,054,938 | 25.61% |  |
| 626 |  Liquity USD |
$1.01 | $26,325,183 | - | 0.03% |  |
| 627 |  Yield Guild Games |
$0.028129 | $26,310,314 | $3,995,067 | 0.64% |  |
| 628 |  MiL.k |
$0.045134 | $25,991,772 | $2,003,246 | -0.02% |  |
| 629 |  Zest Protocol |
$0.177718 | $25,946,760 | $1,151,497 | 0.07% |  |
| 630 |  Alphabet Tokenized bStocks |
$343.70 | $25,921,753 | $2,574,510 | 0.2% |  |
| 631 |  Codatta |
$0.007100 | $25,815,745 | $809,250 | -3.95% |  |
| 632 |  NYM |
$0.030557 | $25,758,317 | $2,187,041 | 0.35% |  |
| 633 |  UNS TOKEN |
$0.244326 | $25,801,846 | - | 3.48% |  |
| 634 |  Impossible Cloud Network |
$0.101843 | $25,766,870 | $633,086 | -1.97% |  |
| 635 |  Block Street |
$0.108446 | $25,625,713 | $4,266,008 | -1.85% |  |
| 636 |  WOO |
$0.013562 | $25,615,353 | $1,301,976 | 1.26% |  |
| 637 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.87 | $25,521,444 | $2,091,175 | -0.33% |  |
| 638 |  Smooth Love Potion |
$0.000701 | $25,470,274 | $1,547,197 | -1.41% |  |
| 639 |  Aevo |
$0.027205 | $25,374,542 | $3,966,202 | 1.92% |  |
| 640 |  UPCX |
$0.176259 | $25,303,178 | $9,613,746 | -1.09% |  |
| 641 |  The Index |
$0.025777 | $25,275,404 | $1,101,972 | -8.44% |  |
| 642 |  Victoria VR |
$0.001490 | $25,031,485 | $590,504 | -0.6% |  |
| 643 |  Tokenlon Network Token |
$0.202615 | $25,017,073 | - | 1.08% |  |
| 644 |  KiiChain |
$0.079761 | $24,921,193 | $77,506,072 | 0.74% |  |
| 645 |  OpenAI
Pre-IPO stock (Republic) |
$853.59 | $24,824,209 | $210,365 | -0.58% |  |
| 646 |  Lucidum Coin |
$0.151010 | $24,781,535 | $29,024.39 | -0.32% |  |
| 647 |  Boundless |
$0.045361 | $24,513,839 | $6,251,903 | 1.16% |  |
| 648 |  Liquity |
$0.253688 | $24,440,615 | $6,298,248 | 6.84% |  |
| 649 |  Burnedfi |
$1.99 | $24,461,700 | $22,562.01 | 0.89% |  |
| 650 |  aixbt |
$0.024452 | $24,425,323 | $4,847,370 | 0.79% |  |
| 651 |  API3 |
$0.282102 | $24,379,856 | $7,468,507 | -0.7% |  |
| 652 |  Peercoin |
$0.799743 | $24,351,397 | $7,177.62 | -3.13% |  |
| 653 |  Ark of Panda |
$0.030725 | $24,324,018 | $1,898,736 | 0.26% |  |
| 654 |  Celer Network |
$0.003088 | $24,139,349 | $2,575,016 | 0.22% |  |
| 655 |  Solv Protocol |
$0.004355 | $24,063,631 | $6,039,955 | 1.85% |  |
| 656 |  MetYa |
$0.024371 | $24,040,887 | $74,210.25 | 2.29% |  |
| 657 |  Pipedog |
$0.001935 | $23,893,305 | $2,847,886 | -2.63% |  |
| 658 |  Power Protocol |
$0.113754 | $23,888,394 | $2,584,429 | 1.9% |  |
| 659 |  AI Companions |
$0.031750 | $23,812,585 | $204,384 | -1.87% |  |
| 660 |  Firo |
$1.24 | $23,582,292 | $131,586 | -1.11% |  |
| 661 |  Pop Mart International Tokenized Stock (xStock) |
$19.29 | $23,437,616 | - | -0.14% |  |
| 662 |  Grvt |
$0.204463 | $23,372,588 | $4,573,899 | -2.07% |  |
| 663 |  Capybobo |
$0.000591 | $23,254,094 | $767,934 | 5.85% |  |
| 664 |  Chia |
$1.61 | $23,267,334 | $709,039 | -0.18% |  |
| 665 |  QANplatform |
$0.012781 | $23,172,339 | $66,553.94 | 5.58% |  |
| 666 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 667 |  StrikeX |
$0.026440 | $23,073,901 | - | -0.04% |  |
| 668 |  4 |
$0.023010 | $23,009,842 | $2,787,012 | 0.41% |  |
| 669 |  Biconomy |
$0.022817 | $22,816,699 | $4,934,567 | 0.73% |  |
| 670 |  Brevis |
$0.091383 | $22,845,805 | $8,188,937 | -0.79% |  |
| 671 |  Chromia |
$0.023152 | $22,643,764 | $4,113,316 | 4.87% |  |
| 672 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$770.74 | $22,597,431 | $6,446,613 | 0.1% |  |
| 673 |  Gstock |
$0.022942 | $22,661,736 | $6,487,279 | -11.8% |  |
| 674 |  Bless |
$0.009115 | $22,503,268 | $1,916,574 | -2.07% |  |
| 675 |  Oho |
$0.000933 | $22,501,928 | $143,072 | 0.99% |  |
| 676 |  World Mobile Token |
$0.025763 | $22,443,024 | $471,830 | -0.08% |  |
| 677 |  The Interfold |
$0.067716 | $22,350,494 | $21,940,959 | 9.05% |  |
| 678 |  Bonfida |
$0.022544 | $22,339,177 | $7,262,911 | 1.6% |  |
| 679 |  Shentu |
$0.135831 | $22,326,498 | $1,421,744 | -1.41% |  |
| 680 |  Argus |
$0.022225 | $22,224,972 | $3,933,085 | -10.82% |  |
| 681 |  Pocket Network |
$0.009347 | $22,205,273 | $409,528 | 2.39% |  |
| 682 |  Cobak Token |
$0.221994 | $22,199,437 | $3,873,883 | -5.42% |  |
| 683 |  Taiko |
$0.101646 | $22,120,674 | $21,635,449 | 9.5% |  |
| 684 |  Fusionist |
$0.200189 | $22,131,334 | $44,683,955 | -6.99% |  |
| 685 |  QuarkChain |
$0.003029 | $22,033,672 | $1,498,214 | 3.08% |  |
| 686 |  AntFun |
$0.011660 | $22,011,336 | $4,110,672 | 5.64% |  |
| 687 |  Sonic SVM |
$0.028185 | $21,977,016 | $8,269,384 | 3.35% |  |
| 688 |  Gradients |
$5.24 | $21,860,489 | $629,801 | -1.84% |  |
| 689 |  Gigachad |
$0.002342 | $21,783,261 | $2,276,555 | -0.72% |  |
| 690 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 691 |  Symbol |
$0.003312 | $21,671,688 | $80,000.21 | 1.07% |  |
| 692 |  Fabric Protocol |
$0.009696 | $21,632,686 | $7,930,333 | 0.12% |  |
| 693 |  Trusta.AI |
$0.055254 | $21,526,077 | $3,645,152 | -1.03% |  |
| 694 |  Perle |
$0.122749 | $21,481,063 | $5,063,443 | 0.89% |  |
| 695 |  ChainGPT |
$0.023022 | $21,481,191 | $5,339,588 | 4.51% |  |
| 696 |  Tensor |
$0.040622 | $21,403,091 | $15,103,910 | -5.26% |  |
| 697 |  SNC SCANDIC COIN |
$0.167750 | $21,406,499 | $132,892 | 0.13% |  |
| 698 |  Tutorial |
$0.025740 | $21,389,579 | $9,206,389 | 1.95% |  |
| 699 |  Pixels |
$0.006133 | $21,267,722 | $8,558,818 | 2.2% |  |
| 700 |  OVERTAKE |
$0.057303 | $21,320,425 | $3,123,996 | 3.02% |  |