Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Sahara AI Sahara AI $0.007700 $27,529,927 $9,568,934 -3.41% Sahara AI
602 HotKeySwap HotKeySwap $0.290642 $27,521,748 - 1.37% HotKeySwap
603 Mango Mango $0.024619 $27,510,458 $8,842.62 -4.04% Mango
604 Collect on Fanable Collect on Fanable $0.051177 $27,482,197 $3,403,792 -4.12% Collect on Fanable
605 Electronic USD Electronic USD $0.999353 $27,476,914 $105,194 0.04% Electronic USD
606 deBridge deBridge $0.014162 $27,257,634 $1,641,750 2.55% deBridge
607 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $87.91 $27,150,783 $3.62 0.88% Medtronic tokenized stock (xStock)
608 UNS TOKEN UNS TOKEN $0.256389 $27,075,783 $6,311.02 -0.08% UNS TOKEN
609 Uquid Coin Uquid Coin $2.70 $26,984,338 $32,608.57 -0.06% Uquid Coin
610 GE Vernova Inc. tokenized stock (xStock) GE Vernova Inc. tokenized stock (xStock) $908.76 $26,881,731 $4,766.75 -3.66% GE Vernova Inc. tokenized stock (xStock)
611 Direxion Semiconductor Bull 3X tokenized ETF (xStock) Direxion Semiconductor Bull 3X tokenized ETF (xStock) $101.79 $26,645,213 $12,624,348 -6.47% Direxion Semiconductor Bull 3X tokenized ETF (xStock)
612 Klickl Token Klickl Token $0.267260 $26,726,023 - 0.69% Klickl Token
613 iota iota $6.65 $26,623,168 $523,318 2.41% iota
614 UPCX UPCX $0.197895 $26,510,747 $10,772,949 0.29% UPCX
615 Band Band $0.146858 $26,415,573 $2,385,390 -1.98% Band
616 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $47.00 $25,873,147 $22,299,869 -1.55% Roundhill Memory ETF Tokenized bStocks
617 SKYAI SKYAI $0.025780 $25,779,536 $6,085,225 5.77% SKYAI
618 ZORA ZORA $0.005705 $25,500,859 $9,820,659 -4.66% ZORA
619 sUSD sUSD $0.580975 $25,330,561 $24,811.70 -0.02% sUSD
620 Asteroid Shiba Asteroid Shiba $0.000060 $25,247,862 $3,285,848 -15.04% Asteroid Shiba
621 Giggle Fund Giggle Fund $25.53 $25,234,276 $6,124,616 -2.24% Giggle Fund
622 COINDEPO COINDEPO $0.100447 $25,143,775 $1,432,678 -0.44% COINDEPO
623 WINkLink WINkLink $0.000025 $25,119,385 $4,401,923 0.79% WINkLink
624 Victoria VR Victoria VR $0.001481 $24,878,846 $705,813 -0.16% Victoria VR
625 Infinity Ground Infinity Ground $0.079984 $24,792,468 $1,019,363 1.92% Infinity Ground
626 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.87 $24,756,130 $34.82 0% OPEN tokenized stock (xStock)
627 Neiro Neiro $0.000059 $24,713,705 $3,015,096 -2.76% Neiro
628 SwftCoin SwftCoin $0.002464 $24,644,290 $548,880 -1.46% SwftCoin
629 Open Campus Open Campus $0.031024 $24,566,552 $4,381,475 -1.84% Open Campus
630 SMART SMART $0.003650 $24,528,401 $476,374 -0.38% SMART
631 Epic Chain Epic Chain $0.725616 $24,380,711 $7,827,824 3.95% Epic Chain
632 Fabric Protocol Fabric Protocol $0.010892 $24,299,382 $5,945,787 -1.36% Fabric Protocol
633 Hive Hive $0.042580 $24,261,551 $768,843 -3.05% Hive
634 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $340.18 $24,070,356 $3,218,896 1.54% Alphabet Class A Tokenized Stock (Ondo)
635 EthereumPoW EthereumPoW $0.222926 $24,035,647 $1,361,321 -3.13% EthereumPoW
636 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $624.27 $23,826,277 $2,545,825 -2.6% Lumentum Holdings Inc. tokenized stock (xStock)
637 Capybobo Capybobo $0.000754 $23,959,008 $419,013 -1.16% Capybobo
638 Railgun Railgun $1.49 $23,512,060 $19,943.97 0.3% Railgun
639 Orbler Orbler $0.023121 $23,481,455 $57.90 -1.8% Orbler
640 Orbs Orbs $0.005359 $23,475,671 $1,825,415 -3.5% Orbs
641 Aleo Aleo $0.017935 $23,307,556 $753,875 -3.32% Aleo
642 Merlin Chain Merlin Chain $0.017225 $23,297,077 $2,006,812 -2.39% Merlin Chain
643 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.82 $23,183,086 $3,572,475 2.31% iShares Silver Trust Tokenized ETF (Ondo)
644 ICON ICON $0.021087 $23,136,946 $615,450 -1.73% ICON
645 Isiklar Coin Isiklar Coin $0.230829 $23,082,911 $420,118 0.16% Isiklar Coin
646 Vanta Network Vanta Network $5.36 $23,008,059 $256,727 1.78% Vanta Network
647 Trusta.AI Trusta.AI $0.065123 $22,991,981 $973,854 1.2% Trusta.AI
648 UNIPOLY UNIPOLY $0.104603 $22,932,088 $15,300.37 -5.79% UNIPOLY
649 Frax (prev. FXS) Frax (prev. FXS) $0.244507 $22,891,159 $1,049,219 -4.14% Frax (prev. FXS)
650 Zeebu Zeebu $0.127380 $22,871,053 $13.33 0.71% Zeebu
651 Alchemist AI Alchemist AI $0.026903 $22,867,501 $2,341,299 -1.76% Alchemist AI
652 B3 (Base) B3 (Base) $0.000492 $22,848,224 $3,688,027 0.85% B3 (Base)
653 OKZOO OKZOO $0.046859 $22,831,856 $605,617 -2.42% OKZOO
654 Solstice Solstice $0.093581 $22,726,618 $18,300,126 0.01% Solstice
655 MYX Finance MYX Finance $0.065565 $22,669,140 $7,952,090 -2.68% MYX Finance
656 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.87 $22,664,724 $93,440.95 2.44% iShares Silver Trust Tokenised ETF (xStock)
657 Vertiv Holdings Co tokenized stock (xStock) Vertiv Holdings Co tokenized stock (xStock) $230.60 $22,621,672 $12,458.38 -14.47% Vertiv Holdings Co tokenized stock (xStock)
658 Defi App Defi App $0.005307 $22,625,604 $15,646,540 -8.39% Defi App
659 MVL MVL $0.000811 $22,536,958 $97,171.41 -1.09% MVL
660 AIHub AIHub $19.26 $22,528,404 - -13.32% AIHub
661 SKALE SKALE $0.003633 $22,492,991 $5,214,956 -5.2% SKALE
662 Catizen Catizen $0.033329 $22,487,287 $2,870,044 -4.38% Catizen
663 OpenGradient OpenGradient $0.094986 $22,478,957 $11,373,747 -1.68% OpenGradient
664 OpenServ OpenServ $0.028908 $22,259,246 $742,085 -5.67% OpenServ
665 Folks Finance Folks Finance $1.82 $22,192,384 $2,127,627 -1.63% Folks Finance
666 iExec RLC iExec RLC $0.253792 $22,079,827 $2,089,031 -1.67% iExec RLC
667 Powerledger Powerledger $0.038762 $22,022,889 $1,335,466 -5.89% Powerledger
668 Core Core $0.017678 $22,016,099 $3,259,203 -0.15% Core
669 WOO WOO $0.011636 $21,977,786 $1,909,423 -4.41% WOO
670 BORA BORA $0.019977 $21,969,800 $150,904 -3.32% BORA
671 Ark of Panda Ark of Panda $0.030636 $21,904,384 $1,946,927 -1.96% Ark of Panda
672 OLAXBT OLAXBT $0.094916 $21,854,307 $1,218,816 3.09% OLAXBT
673 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.103915 $21,739,556 $2,681,971 -1.92% Kyber Network Crystal v2
674 Cyber Cyber $0.301741 $21,711,917 $7,135,074 -1.78% Cyber
675 Snek Snek $0.000290 $21,648,090 $805,921 2.69% Snek
676 Tokenlon Network Token Tokenlon Network Token $0.175313 $21,645,822 $2,383.40 0.36% Tokenlon Network Token
677 Arkham Arkham $0.095941 $21,596,277 $65,204,930 -4.5% Arkham
678 SLT SLT $2.53 $21,526,186 $29,234.20 0.18% SLT
679 Worldwide USD Worldwide USD $0.983085 $21,508,240 $4.15 -0.66% Worldwide USD
680 Everything Everything $0.000212 $21,207,408 $222,772 0.05% Everything
681 Storj Storj $0.049796 $21,163,126 $10,171,029 -7.67% Storj
682 Constellation Constellation $0.007365 $21,162,456 $629,989 -0.09% Constellation
683 MetaMask USD MetaMask USD $1.00 $21,102,793 $4,650,229 0.1% MetaMask USD
684 Chainbase Chainbase $0.054511 $21,098,316 $3,404,167 -0.61% Chainbase
685 Osmosis Osmosis $0.026918 $21,069,066 $2,161,450 -1.49% Osmosis
686 siren siren $0.028715 $20,790,347 $5,141,667 -4.19% siren
687 Renzo Renzo $0.002451 $20,967,858 $8,193,227 -10.19% Renzo
688 IOST IOST $0.000603 $20,963,769 $3,802,873 -4.36% IOST
689 Lista DAO Lista DAO $0.047467 $20,873,157 $2,285,404 1.77% Lista DAO
690 SNC SCANDIC COIN SNC SCANDIC COIN $0.163470 $20,860,365 $180,907 -1.26% SNC SCANDIC COIN
691 Somnia Somnia $0.085209 $20,725,778 $3,256,799 -3.37% Somnia
692 Illuvium Illuvium $2.78 $20,436,184 $1,003,930 -0.26% Illuvium
693 GMT GMT $0.006520 $20,286,795 $3,247,832 -2.28% GMT
694 Steem Steem $0.036464 $20,201,949 $2,486,172 -2.36% Steem
695 Hyperlane Hyperlane $0.059729 $20,198,660 $2,923,976 -3.26% Hyperlane
696 Wibx Wibx $0.001717 $20,178,535 $18,412.55 1.24% Wibx
697 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $693.15 $20,158,251 $411,908 -0.14% OpenAI
Pre-IPO stock (Republic)
698 Sapien Sapien $0.080069 $20,017,346 $3,604,553 1.18% Sapien
699 τemplar τemplar $4.74 $19,985,619 $892,099 -0.79% τemplar
700 World Mobile Token World Mobile Token $0.023258 $19,981,045 $648,710 0.83% World Mobile Token
Trang 7/82