Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:39:00 22/04/2026

Bảng bên dưới đây tổng hợp giá của 8454 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 API3 API3 $0.317683 $27,454,790 $18,051,098 -1.84% API3
602 BounceBit BounceBit $0.025273 $27,449,340 $4,876,407 0.6% BounceBit
603 Metal DAO Metal DAO $0.299339 $27,130,851 $921,481 0.72% Metal DAO
604 Phala Network Phala Network $0.032425 $27,094,280 $11,129,883 -0.7% Phala Network
605 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $200.70 $27,060,833 $4,827,483 -0.67% NVIDIA Tokenized Stock (Ondo)
606 Xphere Xphere $0.010033 $26,785,371 $1,538,993 5.23% Xphere
607 NYM NYM $0.032176 $26,752,054 $1,747,031 -3.02% NYM
608 Quai Network Quai Network $0.034181 $26,745,804 $414,882 -0.48% Quai Network
609 Animecoin Animecoin $0.004792 $26,542,793 $7,894,776 2.39% Animecoin
610 Ergo Ergo $0.318525 $26,471,691 $104,838 0.39% Ergo
611 Freysa Freysa $0.003228 $26,432,845 $1,086,288 0.95% Freysa
612 Metis Metis $3.59 $26,321,550 $4,689,554 -2% Metis
613 ISLM ISLM $0.012023 $26,287,523 $5,159.98 0.42% ISLM
614 Cetus Protocol Cetus Protocol $0.028029 $26,211,219 $12,570,662 12.31% Cetus Protocol
615 Ore Ore $57.58 $25,988,583 $611,555 8.52% Ore
616 GameBuild GameBuild $0.001369 $26,001,564 $764,392 0.91% GameBuild
617 Usual Usual $0.014938 $25,964,270 $19,120,485 4.88% Usual
618 τemplar τemplar $6.13 $25,862,773 $1,705,498 2.03% τemplar
619 Adventure Gold Adventure Gold $0.277225 $25,734,781 $4,982,773 0.98% Adventure Gold
620 Pixels Pixels $0.007606 $25,726,438 $8,998,364 1.77% Pixels
621 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $267.94 $25,723,783 $7,338,221 -1.23% Apple tokenized stock (xStock)
622 Doodles Doodles $0.003262 $25,442,341 $9,857,999 5.65% Doodles
623 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.025245 $25,240,006 $3,723,467 18.69% HarryPotterObamaSonic10Inu (ERC-20)
624 Biconomy Biconomy $0.025176 $25,181,617 $2,981,365 3.08% Biconomy
625 Definitive Definitive $0.109238 $25,113,225 $3,156,507 1.35% Definitive
626 TokenPocket TokenPocket $0.007228 $25,054,477 $63,939.67 7.38% TokenPocket
627 Cobak Token Cobak Token $0.250064 $25,006,424 $4,027,739 1.09% Cobak Token
628 RateX RateX $1.50 $24,944,029 $30,396,048 0.46% RateX
629 Osmosis Osmosis $0.032343 $24,930,305 $1,761,858 0.5% Osmosis
630 pippin pippin $0.024707 $24,706,849 $9,446,990 -0.17% pippin
631 Cheelee Cheelee $0.433503 $24,635,154 $1,069,212 1.3% Cheelee
632 Opinion Opinion $0.174719 $24,559,303 $15,640,468 5.25% Opinion
633 deBridge deBridge $0.012715 $24,472,882 $4,409,831 -0.39% deBridge
634 SLT SLT $2.88 $24,470,832 $39,993.97 1.9% SLT
635 Smooth Love Potion Smooth Love Potion $0.000673 $24,466,044 $2,561,214 2.93% Smooth Love Potion
636 MEET48 MEET48 $0.023328 $24,410,349 $2,981,065 4.28% MEET48
637 Space and Time Space and Time $0.017424 $24,394,057 $12,877,391 3.01% Space and Time
638 tokenbot tokenbot $24.59 $24,249,735 $2,655,661 0.64% tokenbot
639 AI Companions AI Companions $0.032319 $24,239,295 $1,984,537 -1.47% AI Companions
640 sUSD sUSD $0.730418 $24,088,695 $92,260.42 3.34% sUSD
641 Fulcrom Finance Fulcrom Finance $0.001445 $24,069,068 $11,462.50 -2.77% Fulcrom Finance
642 Bifrost Bifrost $0.017210 $23,863,522 $1,067,957 1.41% Bifrost
643 Allora Allora $0.118927 $23,844,803 $12,453,743 -0.67% Allora
644 Sonic SVM Sonic SVM $0.036909 $23,840,483 $2,323,928 2.53% Sonic SVM
645 Aevo Aevo $0.025947 $23,775,362 $5,611,220 2.71% Aevo
646 Loopring Loopring $0.017341 $23,729,953 $3,948,264 1.21% Loopring
647 Adshares Adshares $0.611493 $23,694,909 $354,750 2.3% Adshares
648 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $717.37 $23,605,654 $717,059 0.56% iShares Core S&P 500 Tokenized ETF (Ondo)
649 iota iota $5.89 $23,593,517 $120,278 0.74% iota
650 Humidifi Humidifi $0.101936 $23,445,254 $9,324,497 3.41% Humidifi
651 MediBloc MediBloc $0.002202 $23,433,344 $84,413.97 -0.14% MediBloc
652 Mira Mira $0.087179 $23,402,466 $7,418,751 3.48% Mira
653 Railgun Railgun $1.65 $23,355,613 $436,758 3.16% Railgun
654 Tether Gold Tokens Tether Gold Tokens $4,725.85 $23,201,451 $516,038 -0.61% Tether Gold Tokens
655 Chintai Chintai $0.018568 $23,190,348 $188,409 16.34% Chintai
656 Isiklar Coin Isiklar Coin $0.230135 $23,013,493 $421,131 -0.09% Isiklar Coin
657 QANplatform QANplatform $0.012847 $22,976,713 $174,728 10.79% QANplatform
658 USDB USDB $1.00 $22,962,632 $101,382 0.12% USDB
659 QuarkChain QuarkChain $0.003169 $22,905,626 $537,145 0.67% QuarkChain
660 Taiko Taiko $0.118978 $22,898,989 $3,435,828 1.91% Taiko
661 Particle Network Particle Network $0.042323 $22,809,938 $10,164,161 0.33% Particle Network
662 DIA DIA $0.190508 $22,799,308 $1,613,926 1.21% DIA
663 Constellation Constellation $0.007933 $22,796,446 $857,701 2.42% Constellation
664 Drift Drift $0.037213 $22,756,428 $5,843,496 -0.58% Drift
665 Katana Katana $0.009719 $22,761,034 $11,944,328 5.31% Katana
666 Hana Network Hana Network $0.039981 $22,674,598 $4,435,778 0.17% Hana Network
667 Oho Oho $0.000940 $22,674,353 $183,099 3.05% Oho
668 Sapien Sapien $0.090349 $22,587,223 $11,283,805 3.11% Sapien
669 tx tx $0.009011 $22,367,430 $98,497.54 3.51% tx
670 Gradients Gradients $5.35 $22,352,679 $122,666 0.72% Gradients
671 AriaAI AriaAI $0.071469 $22,318,290 $13,163,808 -11% AriaAI
672 WalletConnect Token WalletConnect Token $0.060698 $22,270,621 $8,339,926 2.66% WalletConnect Token
673 EGL1 EGL1 $0.022157 $22,157,059 $2,181,798 -0.81% EGL1
674 SynFutures SynFutures $0.005651 $22,002,800 $4,441,155 2.94% SynFutures
675 Coin98 Coin98 $0.021782 $21,781,626 $3,680,597 -0.71% Coin98
676 Lorenzo Protocol Lorenzo Protocol $0.038099 $21,763,395 $7,580,067 3.59% Lorenzo Protocol
677 FLock.io FLock.io $0.063295 $21,744,964 $7,024,037 -0.04% FLock.io
678 Caldera Caldera $0.145780 $21,648,258 $11,791,310 3.92% Caldera
679 TROLL (SOL) TROLL (SOL) $0.021608 $21,583,674 $2,073,979 1.55% TROLL (SOL)
680 Solidus Ai Tech Solidus Ai Tech $0.012095 $21,578,712 $3,529,567 8.38% Solidus Ai Tech
681 Highstreet Highstreet $0.264707 $21,543,905 $88,668,573 -6.51% Highstreet
682 Tokamak Network Tokamak Network $0.491236 $21,536,519 $207,011 0.13% Tokamak Network
683 Anoma Anoma $0.008585 $21,461,969 $8,029,728 -0.76% Anoma
684 Comtech Gold Comtech Gold $152.21 $21,461,815 $1,005,929 -0.87% Comtech Gold
685 Treasure Treasure $0.065312 $21,417,340 $3,558,142 2.24% Treasure
686 Boundless Boundless $0.073524 $21,369,235 $5,410,325 2.77% Boundless
687 Corn Corn $0.040664 $21,348,732 $6,301,846 -1.44% Corn
688 Orizon Orizon $56.43 $21,268,335 $380,618 0.25% Orizon
689 Collect on Fanable Collect on Fanable $0.039569 $21,248,738 $4,520,155 2.25% Collect on Fanable
690 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $67.46 $21,114,980 $4,809.71 -2.67% Intel tokenized stock (xStock)
691 Orochi Network Orochi Network $0.146260 $21,101,697 $5,078,417 1.14% Orochi Network
692 Acurast Acurast $0.097022 $21,053,878 $9,124,474 3.3% Acurast
693 Santos FC Fan Token Santos FC Fan Token $1.31 $21,051,114 $4,681,416 1.52% Santos FC Fan Token
694 Faith Tribe Faith Tribe $0.006373 $21,028,693 $357,540 2.93% Faith Tribe
695 Hippo Protocol Hippo Protocol $0.015598 $20,976,592 $246,200 0.53% Hippo Protocol
696 Celer Network Celer Network $0.002675 $20,871,053 $3,989,537 2.22% Celer Network
697 CoinEx Token CoinEx Token $0.029440 $20,862,298 $82,960.95 -0.89% CoinEx Token
698 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $90.81 $20,859,195 $8,196.65 2.86% Cisco tokenized stock (xStock)
699 Chromia Chromia $0.021762 $20,829,372 $7,384,857 7.04% Chromia
700 Orderly Orderly $0.055706 $20,579,819 $5,635,251 1.42% Orderly
Trang 7/85