Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:33:00 25/07/2026
Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MYX Finance |
$0.078065 | $26,991,057 | $10,166,898 | 3.57% |  |
| 602 |  Infinity Ground |
$0.086760 | $26,892,821 | $1,407,676 | 2.3% |  |
| 603 |  Swarm Network |
$0.012846 | $26,788,182 | $1,399,600 | -0.89% |  |
| 604 |  Score |
$6.20 | $26,782,956 | $388,289 | 1.08% |  |
| 605 |  WhiteRock |
$0.000041 | $26,695,348 | $7,896.26 | -5.14% |  |
| 606 |  Open Campus |
$0.033646 | $26,642,378 | $11,147,333 | 5.52% |  |
| 607 |  MetaMask USD |
$1.00 | $26,636,130 | $3,070,929 | 0.01% |  |
| 608 |  ConstitutionDAO |
$0.005223 | $26,431,033 | $3,895,232 | -0.09% |  |
| 609 |  Hive |
$0.046378 | $26,380,777 | $1,530,325 | 0.31% |  |
| 610 |  Worldwide USD |
$0.996073 | $26,204,027 | $240,492 | 0.27% |  |
| 611 |  Orbs |
$0.005939 | $26,013,298 | $2,010,406 | -0.44% |  |
| 612 |  iota |
$6.45 | $25,838,829 | $166,442 | -0.83% |  |
| 613 |  OLAXBT |
$0.112028 | $25,794,436 | $1,155,693 | -0.93% |  |
| 614 |  sUSD |
$0.588825 | $25,672,819 | $25,313.76 | -4.34% |  |
| 615 |  Medtronic tokenized stock (xStock) |
$82.98 | $25,628,165 | $94.67 | 0.4% |  |
| 616 |  Casper |
$0.001542 | $25,620,529 | $2,543,948 | -3.43% |  |
| 617 |  Fabric Protocol |
$0.011452 | $25,549,893 | $5,420,016 | -1.99% |  |
| 618 |  Alchemist AI |
$0.029974 | $25,477,614 | $3,295,622 | 3.38% |  |
| 619 |  siren |
$0.035673 | $25,827,828 | $5,023,975 | 2.99% |  |
| 620 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$31.44 | $25,423,827 | $744,086 | -9.12% |  |
| 621 |  Orbler |
$0.025055 | $25,445,948 | $35,467.70 | -0.37% |  |
| 622 |  International Business Machines tokenized stock (xStock) |
$210.57 | $25,413,546 | $20,759.67 | 0.99% |  |
| 623 |  SwftCoin |
$0.002540 | $25,399,346 | $468,612 | -0.4% |  |
| 624 |  Catizen |
$0.037584 | $25,358,537 | $4,065,808 | -3.04% |  |
| 625 |  Frax (prev. FXS) |
$0.270096 | $25,286,703 | $414,829 | 2.91% |  |
| 626 |  OKZOO |
$0.051529 | $25,107,594 | $586,320 | 0.93% |  |
| 627 |  EthereumPoW |
$0.234194 | $25,250,527 | $1,341,498 | 0.21% |  |
| 628 |  Railgun |
$1.61 | $25,236,964 | $24,937.35 | -2.48% |  |
| 629 |  Victoria VR |
$0.001497 | $25,154,714 | $688,508 | -0.15% |  |
| 630 |  Giggle Fund |
$25.46 | $25,167,575 | $8,698,531 | -0.72% |  |
| 631 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0% |  |
| 632 |  BORA |
$0.022725 | $24,991,720 | $122,020 | -1.73% |  |
| 633 |  ICON |
$0.022734 | $24,944,702 | $423,645 | -0.27% |  |
| 634 |  OPEN tokenized stock (xStock) |
$3.89 | $24,884,069 | $141.81 | -1.02% |  |
| 635 |  Collect on Fanable |
$0.046216 | $24,817,910 | $1,972,823 | -6.12% |  |
| 636 |  OpenGradient |
$0.104496 | $24,729,666 | $15,375,414 | 1.86% |  |
| 637 |  SMART |
$0.003666 | $24,640,312 | $344,527 | -5.74% |  |
| 638 |  COINDEPO |
$0.097863 | $24,496,855 | $1,575,523 | 4.54% |  |
| 639 |  Asteroid Shiba |
$0.000058 | $24,429,492 | $2,519,469 | -3.13% |  |
| 640 |  Aleo |
$0.018938 | $24,422,190 | $1,717,410 | 1.1% |  |
| 641 |  Powerledger |
$0.042964 | $24,410,010 | $1,806,965 | 0.78% |  |
| 642 |  Neiro |
$0.000058 | $24,297,169 | $2,793,072 | 0.87% |  |
| 643 |  MVL |
$0.000872 | $24,231,779 | $25,658.98 | -0.47% |  |
| 644 |  UNIPOLY |
$0.110247 | $24,169,512 | $4,697.76 | -0.71% |  |
| 645 |  Trusta.AI |
$0.068435 | $24,161,477 | $1,793,909 | -1.51% |  |
| 646 |  Osmosis |
$0.030553 | $23,899,324 | $3,005,881 | -2.1% |  |
| 647 |  SKALE |
$0.003851 | $23,847,334 | $5,047,563 | 0.06% |  |
| 648 |  WOO |
$0.012588 | $23,775,783 | $1,263,370 | 1.21% |  |
| 649 |  iExec RLC |
$0.272844 | $23,737,354 | $1,712,241 | -1.85% |  |
| 650 |  Arkham |
$0.104634 | $23,553,036 | $16,541,441 | -1.27% |  |
| 651 |  Somnia |
$0.096573 | $23,490,084 | $4,375,490 | -1.28% |  |
| 652 |  Core |
$0.018837 | $23,451,816 | $14,145,417 | -0.76% |  |
| 653 |  WINkLink |
$0.000024 | $23,405,026 | $3,162,919 | 2.32% |  |
| 654 |  Starpower |
$0.125573 | $23,374,072 | $4,170,766 | 5.85% |  |
| 655 |  Capybobo |
$0.000735 | $23,345,921 | $533,238 | 4.34% |  |
| 656 |  Cyber |
$0.322244 | $23,187,219 | $7,253,439 | -0.94% |  |
| 657 |  Kyber Network Crystal v2 |
$0.110468 | $23,110,227 | $2,365,144 | 0.52% |  |
| 658 |  Folks Finance |
$1.89 | $23,094,643 | $878,237 | -1.27% |  |
| 659 |  Chainbase |
$0.059664 | $23,092,926 | $4,786,272 | -1.47% |  |
| 660 |  Merlin Chain |
$0.017094 | $23,120,130 | $3,511,824 | 0.54% |  |
| 661 |  Isiklar Coin |
$0.230768 | $23,076,787 | $423,077 | -0.07% |  |
| 662 |  Alphabet Class A Tokenized Stock (Ondo) |
$319.24 | $23,021,687 | $4,648,591 | -0.32% |  |
| 663 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.50 | $22,995,105 | $2,640,428 | 0.12% |  |
| 664 |  Epic Chain |
$0.682740 | $22,940,058 | $28,051,647 | -2.4% |  |
| 665 |  OpenServ |
$0.029667 | $22,843,655 | $666,239 | -7.63% |  |
| 666 |  Vanta Network |
$5.29 | $22,731,234 | $47,179.35 | 0.5% |  |
| 667 |  Roundhill Memory ETF Tokenized bStocks |
$53.71 | $22,596,888 | $4,746,863 | -3.58% |  |
| 668 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.68 | $22,582,371 | $35,436.70 | 0.3% |  |
| 669 |  Hana Network |
$0.033449 | $22,557,066 | $36,643,826 | -2.78% |  |
| 670 |  GMT |
$0.007228 | $22,488,608 | $4,393,783 | -0.76% |  |
| 671 |  B3 (Base) |
$0.000483 | $22,426,786 | $4,024,587 | -2.03% |  |
| 672 |  World Mobile Token |
$0.025763 | $22,105,223 | $760,121 | -4.24% |  |
| 673 |  Renzo |
$0.002566 | $21,950,968 | $6,520,048 | 2.58% |  |
| 674 |  IOST |
$0.000640 | $21,879,405 | $3,630,676 | -0.43% |  |
| 675 |  Constellation |
$0.007623 | $21,903,507 | $665,769 | -4.8% |  |
| 676 |  Ark of Panda |
$0.030759 | $21,869,452 | $1,861,243 | -11.29% |  |
| 677 |  SNC SCANDIC COIN |
$0.169752 | $21,662,043 | $201,762 | 1.57% |  |
| 678 |  Steem |
$0.039107 | $21,651,395 | $2,539,545 | -0.22% |  |
| 679 |  QANplatform |
$0.011976 | $21,629,004 | $115,432 | -2.01% |  |
| 680 |  Ontology Gas |
$0.045396 | $21,587,193 | $3,887,941 | 0.82% |  |
| 681 |  COTI |
$0.007309 | $21,567,665 | $1,954,685 | -0.07% |  |
| 682 |  Hyperlane |
$0.063635 | $21,519,799 | $2,577,478 | 0.69% |  |
| 683 |  IoTeX |
$0.002271 | $21,445,345 | $804,588 | -0.73% |  |
| 684 |  Bounce Token |
$3.09 | $21,418,154 | $7,639,918 | 1.43% |  |
| 685 |  Micron Tokenized Stock (Reality) |
$931.25 | $21,354,021 | - | -2.51% |  |
| 686 |  SLT |
$2.51 | $21,350,977 | $21,523.36 | -0.53% |  |
| 687 |  Wibx |
$0.001807 | $21,234,206 | $23,357.97 | -1.83% |  |
| 688 |  Ardor |
$0.021263 | $21,230,635 | $1,150,157 | -0.32% |  |
| 689 |  Lista DAO |
$0.048157 | $21,160,722 | $8,742,053 | 1.88% |  |
| 690 |  Tokenlon Network Token |
$0.171207 | $21,138,862 | $31.61 | -0.09% |  |
| 691 |  Snek |
$0.000282 | $21,091,172 | $1,663,050 | -9.6% |  |
| 692 |  Illuvium |
$2.87 | $21,090,581 | $815,777 | -0.56% |  |
| 693 |  NaoX Protocol |
$0.035175 | $21,078,684 | $925,004 | -0.1% |  |
| 694 |  BounceBit |
$0.017486 | $21,077,391 | $2,095,810 | -0.7% |  |
| 695 |  Everything |
$0.000209 | $20,877,231 | $240,345 | -1.12% |  |
| 696 |  Pundi X (New) |
$0.080224 | $20,728,730 | $1,144,034 | -0.95% |  |
| 697 |  Cartesi |
$0.022205 | $20,667,253 | $582,982 | -0.27% |  |
| 698 |  OpenAI
Pre-IPO stock (Republic) |
$707.35 | $20,571,108 | - | -2.26% |  |
| 699 |  Orochi Network |
$0.142416 | $20,547,036 | $19,813,063 | -28.85% |  |
| 700 |  Cheelee |
$0.359055 | $20,404,436 | $308,764 | 0.25% |  |