Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 26/08/2026
Bảng bên dưới đây tổng hợp giá của 8070 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Alchemist AI |
$0.026793 | $22,773,823 | $2,016,554 | -3.34% |  |
| 602 |  B3 (Base) |
$0.000489 | $22,690,093 | $4,130,168 | -2.71% |  |
| 603 |  Smooth Love Potion |
$0.000624 | $22,685,890 | $1,814,029 | -2.55% |  |
| 604 |  Catizen |
$0.049529 | $22,574,104 | $2,719,139 | -2.52% |  |
| 605 |  GMT |
$0.007199 | $22,399,748 | $21,085,393 | -2.12% |  |
| 606 |  Usual |
$0.011571 | $22,377,033 | $18,712,181 | -2.62% |  |
| 607 |  Block Street |
$0.094620 | $22,358,613 | $13,343,397 | -1.19% |  |
| 608 |  Trusta.AI |
$0.060106 | $22,318,451 | $851,779 | 10.67% |  |
| 609 |  Alphabet Tokenized bStocks |
$346.81 | $22,140,944 | $8,234,932 | -0.27% |  |
| 610 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.52 | $22,095,868 | $7,548,689 | 0.19% |  |
| 611 |  siren |
$0.030473 | $22,056,727 | $2,002,617 | 2% |  |
| 612 |  Metis |
$2.82 | $22,043,814 | $1,984,569 | 0.5% |  |
| 613 |  Bless |
$0.008924 | $22,029,915 | $1,925,261 | 1.07% |  |
| 614 |  Grvt |
$0.192585 | $22,014,846 | $1,029,818,626 | -6.44% |  |
| 615 |  Abey |
$0.020945 | $21,999,264 | $11,255.34 | 0.18% |  |
| 616 |  saffron.finance |
$219.29 | $21,921,581 | $25,889.88 | -1.85% |  |
| 617 |  Bounce Token |
$3.17 | $21,916,586 | $6,420,774 | -2.14% |  |
| 618 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 619 |  Ergo |
$0.260299 | $21,702,623 | $202,800 | -3.65% |  |
| 620 |  WOO |
$0.011444 | $21,614,419 | $1,230,996 | -2.13% |  |
| 621 |  OpenAI
Pre-IPO stock (Republic) |
$741.87 | $21,575,045 | $329,020 | 0.23% |  |
| 622 |  Constellation |
$0.007496 | $21,540,163 | $564,539 | -1.73% |  |
| 623 |  OVERTAKE |
$0.061071 | $21,516,506 | $912,254 | 2.43% |  |
| 624 |  Lucidum Coin |
$0.130887 | $21,479,297 | $28,411.26 | -3.04% |  |
| 625 |  Ark |
$0.107855 | $21,434,793 | $1,489,904 | 0.25% |  |
| 626 |  Aevo |
$0.022832 | $21,294,942 | $3,233,239 | -2.14% |  |
| 627 |  Nillion |
$0.042597 | $21,277,470 | $14,261,429 | -2.63% |  |
| 628 |  Yield Guild Games |
$0.022700 | $21,231,757 | $6,712,000 | -2.62% |  |
| 629 |  CARV |
$0.032018 | $21,224,244 | $965,673 | -1.92% |  |
| 630 |  Phala Network |
$0.025243 | $21,216,722 | $12,378,597 | -1.36% |  |
| 631 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.47 | $21,211,771 | $15,044,241 | -0.31% |  |
| 632 |  AO |
$2.86 | $21,066,849 | $144,763 | -4.73% |  |
| 633 |  Nosana |
$0.292253 | $21,020,559 | $406,103 | 1.94% |  |
| 634 |  Comtech Gold |
$148.96 | $21,003,495 | $938,016 | 0.13% |  |
| 635 |  Metal DAO |
$0.226034 | $20,989,124 | $436,933 | -3.2% |  |
| 636 |  Symbol |
$0.003209 | $20,977,362 | $101,481 | -2.11% |  |
| 637 |  Oho |
$0.000870 | $20,976,979 | $133,015 | -1.8% |  |
| 638 |  aixbt |
$0.020991 | $20,968,621 | $4,114,280 | -3.92% |  |
| 639 |  OpenServ |
$0.027078 | $20,850,146 | $765,191 | 1.19% |  |
| 640 |  OpenGradient |
$0.093836 | $20,819,950 | $11,494,816 | -2.05% |  |
| 641 |  Ardor |
$0.020841 | $20,808,579 | $599,358 | -1.72% |  |
| 642 |  Lisk |
$0.092169 | $20,816,981 | $3,629,899 | -1.17% |  |
| 643 |  Xertra |
$0.009441 | $20,772,451 | $1,252,189 | -0.12% |  |
| 644 |  SNC SCANDIC COIN |
$0.161538 | $20,613,885 | $190,026 | 0.29% |  |
| 645 |  IOST |
$0.000578 | $20,444,742 | $4,014,811 | -1.88% |  |
| 646 |  Liquity |
$0.212181 | $20,426,590 | $2,372,256 | -2.63% |  |
| 647 |  DOGS |
$0.000040 | $20,423,981 | $3,092,581 | -3.61% |  |
| 648 |  Zest Protocol |
$0.139869 | $20,420,921 | $2,353,145 | -0.22% |  |
| 649 |  RollX |
$0.131215 | $20,338,333 | $480,872 | -3.18% |  |
| 650 |  Mubarak |
$0.020295 | $20,294,542 | $19,634,529 | -16.06% |  |
| 651 |  Velodrome Finance |
$0.022091 | $20,217,892 | $2,403,877 | 1.56% |  |
| 652 |  API3 |
$0.232684 | $20,109,025 | $8,131,135 | 1.05% |  |
| 653 |  Biconomy |
$0.020092 | $20,097,176 | $23,677,083 | 6.16% |  |
| 654 |  DODO |
$0.020086 | $20,085,630 | $8,832,995 | 2.88% |  |
| 655 |  ArcBlock |
$0.202123 | $19,920,141 | $71,164.58 | -0.87% |  |
| 656 |  UPCX |
$0.148475 | $19,890,285 | $6,334,522 | 3.21% |  |
| 657 |  StonkBroker |
$0.016557 | $19,745,970 | $5,215,320 | -12.36% |  |
| 658 |  Chia |
$1.37 | $19,736,989 | $669,815 | -3.02% |  |
| 659 |  Cheelee |
$0.346690 | $19,701,721 | $314,739 | 0.3% |  |
| 660 |  Fulcrom Finance |
$0.001173 | $19,595,209 | $7,233.44 | -8.21% |  |
| 661 |  MiL.k |
$0.034252 | $19,518,218 | $463,849 | -1.14% |  |
| 662 |  Nesa |
$0.137619 | $19,473,084 | $6,014,486 | 2.81% |  |
| 663 |  Wibx |
$0.001654 | $19,440,912 | $11,306.97 | -3.71% |  |
| 664 |  pippin |
$0.019440 | $19,440,059 | $3,596,437 | 1.29% |  |
| 665 |  Civic |
$0.019402 | $19,401,635 | $1,231,699 | -3.27% |  |
| 666 |  Sapien |
$0.077481 | $19,370,271 | $3,519,228 | -3.62% |  |
| 667 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.71 | $19,260,309 | $1,305,067 | 1.16% |  |
| 668 |  Clearpool |
$0.019579 | $19,161,949 | $866,353 | -0.16% |  |
| 669 |  ChainGPT |
$0.020420 | $19,049,598 | $4,231,446 | -0.62% |  |
| 670 |  wojak (wojakcto.com) |
$6.21e-8 | $18,984,121 | $1,136,145 | -5.61% |  |
| 671 |  Audius |
$0.013037 | $18,899,500 | $3,124,141 | -0.66% |  |
| 672 |  WAX |
$0.004089 | $18,836,047 | $1,109,341 | -3.13% |  |
| 673 |  Definitive |
$0.071483 | $18,789,397 | $1,300,673 | 0.34% |  |
| 674 |  Bonfida |
$0.018958 | $18,786,091 | $8,655,943 | -1.57% |  |
| 675 |  Public Masterpiece Token |
$0.101610 | $18,785,102 | $57,932.96 | 1.07% |  |
| 676 |  sUSD |
$0.430023 | $18,749,064 | $26,613.79 | -0.21% |  |
| 677 |  Hana Network |
$0.019018 | $18,739,084 | $8,596,526 | 10.37% |  |
| 678 |  Capybobo |
$0.000587 | $18,660,376 | $418,896 | 0.08% |  |
| 679 |  StrikeX |
$0.021349 | $18,630,445 | - | -0.65% |  |
| 680 |  Sign |
$0.007779 | $18,565,346 | $4,777,396 | 0.06% |  |
| 681 |  Blast |
$0.000272 | $18,528,019 | $740,995 | -0.56% |  |
| 682 |  IQ |
$0.000684 | $18,527,706 | $607,118 | -1.47% |  |
| 683 |  KiiChain |
$0.059233 | $18,507,267 | $25,328,918 | -2.47% |  |
| 684 |  Shentu |
$0.113333 | $18,485,396 | $1,223,425 | -1.19% |  |
| 685 |  OKZOO |
$0.037899 | $18,466,489 | $442,169 | -0.95% |  |
| 686 |  Orbler |
$0.018067 | $18,348,207 | $5,017.05 | 0.04% |  |
| 687 |  Flux |
$0.043868 | $18,324,530 | $3,898,995 | -3.22% |  |
| 688 |  Roundhill Memory ETF Tokenized bStocks |
$56.58 | $18,251,850 | $2,951,570 | 3.94% |  |
| 689 |  Adshares |
$0.468326 | $18,147,485 | $1,670,677 | -0.83% |  |
| 690 |  Big Time |
$0.006387 | $18,126,007 | $9,538,463 | -2.67% |  |
| 691 |  Marvell Technology Tokenized Stock (Ondo) |
$241.92 | $18,116,455 | $2,307,367 | 4.58% |  |
| 692 |  Tensor |
$0.034342 | $18,093,947 | $5,435,765 | -1.97% |  |
| 693 |  Storj |
$0.042495 | $18,060,367 | $23,858,680 | -18.57% |  |
| 694 |  Celer Network |
$0.002283 | $17,824,582 | $1,599,992 | -2.85% |  |
| 695 |  MetaMask USD |
$0.999985 | $17,779,310 | $1,102,237 | 0.1% |  |
| 696 |  Brevis |
$0.071137 | $17,784,157 | $8,972,407 | -2.54% |  |
| 697 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$104.23 | $17,742,312 | $1,362,065 | 0.99% |  |
| 698 |  NaoX Protocol |
$0.029606 | $17,741,437 | $1,335,811 | 3.09% |  |
| 699 |  Enso |
$0.857979 | $17,665,779 | $11,384,309 | 1.27% |  |
| 700 |  ICON |
$0.016070 | $17,633,038 | $2,071,737 | -3.82% |  |