Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:09:00 27/07/2026

Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 iota iota $6.81 $27,285,389 $293,966 -0.57% iota
602 UNS TOKEN UNS TOKEN $0.257982 $27,243,968 $2,991.95 0.5% UNS TOKEN
603 Klickl Token Klickl Token $0.271277 $27,127,676 - -1.3% Klickl Token
604 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $33.63 $27,137,762 $774,940 4.84% Direxion MU Bull 2X ETF Tokenized bStocks
605 Uquid Coin Uquid Coin $2.70 $27,029,304 $39,439.54 0.02% Uquid Coin
606 Giggle Fund Giggle Fund $27.30 $26,993,263 $14,128,255 2.63% Giggle Fund
607 WhiteRock WhiteRock $0.000041 $26,956,476 $7,895.51 1.06% WhiteRock
608 Open Campus Open Campus $0.033641 $26,638,732 $3,749,577 0.06% Open Campus
609 Hive Hive $0.046712 $26,583,139 $1,387,570 -0.53% Hive
610 Neiro Neiro $0.000063 $26,546,481 $7,415,519 -4.92% Neiro
611 Storj Storj $0.062324 $26,487,578 $12,565,389 -15.87% Storj
612 Fabric Protocol Fabric Protocol $0.011840 $26,415,339 $5,917,940 2.04% Fabric Protocol
613 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $85.17 $26,305,316 $255.52 2.64% Medtronic tokenized stock (xStock)
614 EthereumPoW EthereumPoW $0.243422 $26,245,466 $1,912,974 1.91% EthereumPoW
615 Merlin Chain Merlin Chain $0.019366 $26,193,913 $8,945,217 8.88% Merlin Chain
616 Worldwide USD Worldwide USD $0.996108 $26,204,935 $92,224.41 0.04% Worldwide USD
617 Infinity Ground Infinity Ground $0.084189 $26,095,747 $1,766,971 -4.45% Infinity Ground
618 Collect on Fanable Collect on Fanable $0.048536 $26,063,575 $1,400,126 5.61% Collect on Fanable
619 MYX Finance MYX Finance $0.075084 $25,960,243 $9,545,289 -3% MYX Finance
620 Catizen Catizen $0.038391 $25,903,113 $3,492,283 -2% Catizen
621 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $214.33 $25,867,261 $3,293.60 1.28% International Business Machines tokenized stock (xStock)
622 Casper Casper $0.001548 $25,732,129 $1,699,087 -3.12% Casper
623 MetaMask USD MetaMask USD $0.999858 $25,712,378 $2,915,258 0% MetaMask USD
624 OLAXBT OLAXBT $0.111336 $25,635,130 $1,010,639 -1.53% OLAXBT
625 Solstice Solstice $0.105110 $25,526,348 $16,901,780 -5.46% Solstice
626 COINDEPO COINDEPO $0.101933 $25,515,849 $1,630,178 1.18% COINDEPO
627 ICON ICON $0.023146 $25,395,920 $290,771 -0.01% ICON
628 Defi App Defi App $0.005945 $25,341,051 $15,127,806 -1.81% Defi App
629 Frax (prev. FXS) Frax (prev. FXS) $0.270681 $25,341,477 $438,430 -1.69% Frax (prev. FXS)
630 sUSD sUSD $0.581075 $25,334,956 $24,694.80 -1.32% sUSD
631 Orbs Orbs $0.005783 $25,330,173 $1,727,101 -1.48% Orbs
632 SwftCoin SwftCoin $0.002522 $25,219,938 $509,404 0% SwftCoin
633 Victoria VR Victoria VR $0.001497 $25,145,106 $686,128 -0.3% Victoria VR
634 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $164.34 $25,038,719 $285.29 0% Salesforce tokenized stock (xStock)
635 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.90 $24,940,618 $142.13 0.23% OPEN tokenized stock (xStock)
636 OKZOO OKZOO $0.051201 $24,947,720 $571,480 4.25% OKZOO
637 Orbler Orbler $0.024547 $24,929,321 $10,740.04 -1.88% Orbler
638 WINkLink WINkLink $0.000025 $24,912,464 $2,873,301 0.53% WINkLink
639 BORA BORA $0.022626 $24,882,540 $129,063 -1.2% BORA
640 Capybobo Capybobo $0.000779 $24,757,913 $770,584 4.51% Capybobo
641 OpenGradient OpenGradient $0.104538 $24,739,486 $16,317,738 2.08% OpenGradient
642 Railgun Railgun $1.57 $24,691,925 $166,672 2.12% Railgun
643 SMART SMART $0.003655 $24,561,945 $369,418 -0.78% SMART
644 Powerledger Powerledger $0.043212 $24,551,101 $1,278,223 -0.36% Powerledger
645 OpenServ OpenServ $0.031686 $24,398,217 $709,761 3.79% OpenServ
646 WOO WOO $0.012891 $24,349,100 $2,306,579 1.58% WOO
647 UNIPOLY UNIPOLY $0.110876 $24,307,238 $25,903.68 -1.42% UNIPOLY
648 Alchemist AI Alchemist AI $0.028566 $24,281,411 $2,655,252 -1.27% Alchemist AI
649 Arkham Arkham $0.107769 $24,258,725 $19,848,521 -0.29% Arkham
650 siren siren $0.033402 $24,183,295 $3,640,769 1.85% siren
651 SKALE SKALE $0.003906 $24,188,288 $5,269,614 2.97% SKALE
652 iExec RLC iExec RLC $0.273970 $23,835,313 $1,236,437 -0.36% iExec RLC
653 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.76 $23,834,856 $7,652,467 1.75% Roundhill Memory ETF Tokenized bStocks
654 Vanta Network Vanta Network $5.52 $23,722,829 $59,816.91 -0.51% Vanta Network
655 Cyber Cyber $0.329556 $23,713,320 $7,002,910 1.12% Cyber
656 Aleo Aleo $0.018308 $23,701,695 $1,594,279 -3.54% Aleo
657 MVL MVL $0.000853 $23,704,169 $55,868.63 -2.68% MVL
658 Somnia Somnia $0.097078 $23,612,782 $4,949,054 -0.49% Somnia
659 QANplatform QANplatform $0.013039 $23,548,247 $120,368 7.56% QANplatform
660 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.47 $23,411,675 $2,658,621 1.76% iShares Silver Trust Tokenized ETF (Ondo)
661 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $323.87 $23,398,409 $2,586,114 1.14% Alphabet Class A Tokenized Stock (Ondo)
662 Zeebu Zeebu $0.130135 $23,365,610 - 3.02% Zeebu
663 Trusta.AI Trusta.AI $0.066020 $23,308,596 $1,291,944 -1.25% Trusta.AI
664 Chainbase Chainbase $0.060033 $23,235,607 $3,678,025 -0.48% Chainbase
665 Folks Finance Folks Finance $1.90 $23,162,606 $683,200 2.35% Folks Finance
666 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.110632 $23,144,905 $1,957,049 -1.11% Kyber Network Crystal v2
667 Isiklar Coin Isiklar Coin $0.230552 $23,055,220 $422,946 -0.23% Isiklar Coin
668 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.73 $23,031,781 $31,804.71 0.94% iShares Silver Trust Tokenised ETF (xStock)
669 B3 (Base) B3 (Base) $0.000491 $22,802,261 $7,218,090 1.23% B3 (Base)
670 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $146.84 $22,693,850 $19,366,471 2.64% Semicon Bull 3X ETF Tokenized bStocks
671 Core Core $0.018149 $22,598,761 $5,504,822 -1.78% Core
672 Osmosis Osmosis $0.028872 $22,592,124 $2,723,487 -3.72% Osmosis
673 Epic Chain Epic Chain $0.670522 $22,529,529 $32,926,253 -5.49% Epic Chain
674 IOST IOST $0.000647 $22,492,516 $3,431,152 -1.12% IOST
675 Tokenlon Network Token Tokenlon Network Token $0.179675 $22,184,363 $3,735.37 4% Tokenlon Network Token
676 GMT GMT $0.007122 $22,157,872 $2,751,460 -0.83% GMT
677 Snek Snek $0.000296 $22,099,211 $1,705,084 3.23% Snek
678 Renzo Renzo $0.002583 $22,095,781 $4,035,688 1.68% Renzo
679 Steem Steem $0.039809 $22,045,945 $2,338,263 0.39% Steem
680 COTI COTI $0.007427 $21,938,595 $2,126,019 -0.06% COTI
681 Hyperlane Hyperlane $0.064850 $21,930,575 $9,763,881 1.76% Hyperlane
682 Ark of Panda Ark of Panda $0.030712 $21,897,505 $1,948,214 -1.25% Ark of Panda
683 SNC SCANDIC COIN SNC SCANDIC COIN $0.171370 $21,868,474 $165,421 0.7% SNC SCANDIC COIN
684 SLT SLT $2.57 $21,865,133 $28,876.13 1.54% SLT
685 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $953.10 $21,783,211 - 3.58% Micron Tokenized Stock (Reality)
686 IoTeX IoTeX $0.002298 $21,696,509 $701,322 -0.98% IoTeX
687 Ontology Gas Ontology Gas $0.045422 $21,599,517 $1,739,831 0.08% Ontology Gas
688 Illuvium Illuvium $2.93 $21,524,086 $758,083 0.09% Illuvium
689 Constellation Constellation $0.007487 $21,513,790 $573,277 -0.54% Constellation
690 Bounce Token Bounce Token $3.10 $21,431,524 $6,628,140 -0.78% Bounce Token
691 World Mobile Token World Mobile Token $0.024949 $21,406,853 $760,733 -1.76% World Mobile Token
692 Orochi Network Orochi Network $0.147524 $21,283,954 $12,434,011 27.57% Orochi Network
693 BounceBit BounceBit $0.017607 $21,228,260 $1,843,492 -0.48% BounceBit
694 wojak (wojakcto.com) wojak (wojakcto.com) $6.94e-8 $21,215,920 $1,586,137 13.72% wojak (wojakcto.com)
695 Cartesi Cartesi $0.022712 $21,143,710 $522,770 1.39% Cartesi
696 Ardor Ardor $0.021076 $21,043,670 $1,278,218 -1.25% Ardor
697 Pundi X (New) Pundi X (New) $0.080396 $20,773,147 $837,578 -0.53% Pundi X (New)
698 Everything Everything $0.000208 $20,760,096 $250,552 0.02% Everything
699 Lista DAO Lista DAO $0.047031 $20,666,183 $3,361,990 -1.96% Lista DAO
700 Wibx Wibx $0.001754 $20,607,780 $9,208.27 1.23% Wibx
Trang 7/82