Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:24:00 01/06/2026

Bảng bên dưới đây tổng hợp giá của 8232 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 INFINIT INFINIT $0.095589 $31,889,557 $31,552,942 -7.12% INFINIT
602 Alaya Governance Token Alaya Governance Token $0.013812 $31,844,179 $6,882,648 -5.76% Alaya Governance Token
603 KAIO KAIO $0.046561 $31,719,538 $3,394,978 -16.64% KAIO
604 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $488.11 $31,707,331 $98.45 0% Thermo Fisher tokenized stock (xStock)
605 BounceBit BounceBit $0.028042 $31,621,464 $4,180,677 3.1% BounceBit
606 WOO WOO $0.016695 $31,532,916 $4,981,230 -0.03% WOO
607 Propy Propy $0.315422 $31,542,165 $4,321,557 -1.68% Propy
608 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $45.78 $31,479,630 $714.69 0.02% Novo Nordisk tokenized stock (xStock)
609 Bounce Token Bounce Token $4.55 $31,410,821 $3,568,157 0.1% Bounce Token
610 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.91 $31,395,123 $7.43 0.16% OPEN tokenized stock (xStock)
611 Capybobo Capybobo $0.001010 $31,379,818 $695,538 0.31% Capybobo
612 Hyperlane Hyperlane $0.092676 $31,340,717 $31,778,555 1.95% Hyperlane
613 HotKeySwap HotKeySwap $0.329523 $31,206,360 - 31% HotKeySwap
614 Collect on Fanable Collect on Fanable $0.058042 $31,168,821 $27,093,493 3.41% Collect on Fanable
615 EthereumPoW EthereumPoW $0.287053 $30,949,795 $1,969,280 0.71% EthereumPoW
616 BSquared Network BSquared Network $0.457916 $30,842,172 $755,557,346 -6.71% BSquared Network
617 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $68.15 $30,743,934 $3,951,868 0.33% iShares Silver Trust Tokenized ETF (Ondo)
618 Ark Ark $0.154786 $30,475,677 $6,098,423 0.15% Ark
619 Pythia Pythia $0.030508 $30,452,193 $241,407 -6.85% Pythia
620 Illuvium Illuvium $4.13 $30,295,791 $2,340,698 1.04% Illuvium
621 CARV CARV $0.051346 $30,242,825 $5,062,571 -0.84% CARV
622 SMART SMART $0.004497 $30,219,546 $525,797 -0.34% SMART
623 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.033518 $30,166,317 $1,682,027 7.3% Manifesting (manifesting.meme)
624 Bedrock Bedrock $0.114934 $30,026,528 $895,864 0.3% Bedrock
625 Locus Chain Locus Chain $0.007124 $30,002,318 $73,211.60 -0.52% Locus Chain
626 Across Protocol Across Protocol $0.042142 $29,695,823 $1,725,865 -0.31% Across Protocol
627 aixbt aixbt $0.029706 $29,673,441 $11,665,503 4.77% aixbt
628 APRO APRO $0.118188 $29,546,991 $3,375,557 -0.98% APRO
629 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $194.18 $29,554,933 $8.62 -0.87% Salesforce tokenized stock (xStock)
630 Gigachad Gigachad $0.003172 $29,510,419 $1,735,159 -0.71% Gigachad
631 Chainbase Chainbase $0.083870 $29,474,482 $9,839,537 -2.55% Chainbase
632 Harmony Harmony $0.001972 $29,465,081 $2,341,625 5.98% Harmony
633 LCX LCX $0.031025 $29,449,535 $135,971 0.04% LCX
634 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.140304 $29,359,841 $2,483,690 0.06% Kyber Network Crystal v2
635 Nillion Nillion $0.062729 $29,350,610 $16,992,582 -1.43% Nillion
636 Clearpool Clearpool $0.030028 $29,295,036 $1,476,259 -2.43% Clearpool
637 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $68.26 $29,261,243 $15,832.19 -0.17% iShares Silver Trust Tokenised ETF (xStock)
638 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $432.59 $28,988,019 $2,983,562 -0.64% Tesla Tokenized Stock (Ondo)
639 Civic Civic $0.028794 $28,794,237 $10,639,811 -0.23% Civic
640 Big Time Big Time $0.011809 $28,728,198 $11,830,009 3.26% Big Time
641 Ontology Gas Ontology Gas $0.060973 $28,717,821 $4,210,417 -0.36% Ontology Gas
642 AI Analysis Token AI Analysis Token $0.196110 $28,708,468 $365,832 -0.33% AI Analysis Token
643 Staika Staika $0.200225 $28,719,337 $113,927 -4.69% Staika
644 Liquity USD Liquity USD $1.01 $28,664,746 $719.60 -0.04% Liquity USD
645 StrikeX StrikeX $0.032817 $28,638,673 $36,964.77 11.11% StrikeX
646 Lista DAO Lista DAO $0.070101 $28,624,865 $5,853,372 -0.36% Lista DAO
647 USDK USDK $1.00 $28,616,536 - 1.04% USDK
648 Steem Steem $0.051702 $28,381,525 $37,339,195 1.32% Steem
649 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $90.27 $28,270,026 $3.73 0% Abbott tokenized stock (xStock)
650 WAX WAX $0.006122 $28,201,111 $822,512 0.84% WAX
651 Uquid Coin Uquid Coin $2.81 $28,088,803 $35,034.77 0.01% Uquid Coin
652 Moonbirds Moonbirds $0.098399 $28,043,597 $5,849,058 -0.56% Moonbirds
653 Flux Flux $0.067961 $27,917,926 $4,647,698 -0.63% Flux
654 DeBox DeBox $0.054374 $27,633,402 $14,141.01 3.6% DeBox
655 Electronic USD Electronic USD $0.999552 $27,482,398 $347,513 -0.09% Electronic USD
656 Bitway Bitway $0.012429 $27,343,530 $9,415,439 -5.64% Bitway
657 UNS TOKEN UNS TOKEN $0.259226 $27,375,330 $872.07 -0.11% UNS TOKEN
658 IQ IQ $0.001047 $27,194,545 $2,890,005 1.12% IQ
659 deBridge deBridge $0.014206 $27,342,857 $5,933,891 -2.17% deBridge
660 API3 API3 $0.315801 $27,292,164 $8,760,232 1.14% API3
661 Nosana Nosana $0.381113 $27,258,324 $558,706 0.89% Nosana
662 Secret Secret $0.079362 $27,234,994 $1,936,491 0.68% Secret
663 Cartesi Cartesi $0.029429 $27,224,847 $3,090,829 0.96% Cartesi
664 Victoria VR Victoria VR $0.001614 $27,121,205 $788,756 0.25% Victoria VR
665 Sign Sign $0.011772 $27,114,904 $65,010,785 0.94% Sign
666 Audius Audius $0.018853 $26,862,582 $4,867,348 0.47% Audius
667 Momentum Momentum $0.130229 $26,579,211 $3,299,569 -1.65% Momentum
668 Blast Blast $0.000425 $26,543,904 $13,271,442 -5.31% Blast
669 Yield Guild Games Yield Guild Games $0.036000 $26,422,925 $8,819,711 3.05% Yield Guild Games
670 Spell Token Spell Token $0.000154 $26,338,548 $1,799,970 1.25% Spell Token
671 DOGS DOGS $0.000051 $26,341,880 $10,533,410 5.93% DOGS
672 Brevis Brevis $0.104832 $26,208,117 $13,256,134 1.23% Brevis
673 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $26.40 $26,157,736 $825,894 2.13% Hims & Hers Health Tokenized Stock (Ondo)
674 Catizen Catizen $0.057620 $26,145,018 $8,826,287 5.05% Catizen
675 τemplar τemplar $6.19 $26,115,803 $209,424 -1.05% τemplar
676 Tokenlon Network Token Tokenlon Network Token $0.210893 $26,038,739 $602.70 -1.28% Tokenlon Network Token
677 Liquity Liquity $0.269847 $25,966,407 $14,862,628 5.21% Liquity
678 Metal DAO Metal DAO $0.284495 $25,785,466 $1,742,386 -0.9% Metal DAO
679 MiL.k MiL.k $0.046580 $25,739,154 $2,580,440 -0.12% MiL.k
680 Klickl Token Klickl Token $0.256446 $25,644,562 $243,064 -0.87% Klickl Token
681 Anoma Anoma $0.010172 $25,430,338 $3,890,638 -1.05% Anoma
682 Constellation Constellation $0.008848 $25,423,780 $789,048 -0.91% Constellation
683 Shentu Shentu $0.157578 $25,182,429 $1,569,920 1.51% Shentu
684 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $205.46 $25,175,809 $3,706,711 0.84% Marvell Technology Tokenized Stock (Ondo)
685 Bonfida Bonfida $0.025338 $25,108,144 $28,121,944 1.24% Bonfida
686 Cheelee Cheelee $0.440183 $25,014,787 $1,399,316 0.79% Cheelee
687 Autonomi Autonomi $0.075800 $24,977,245 $405,994 0.09% Autonomi
688 Symbol Symbol $0.003830 $24,967,441 $166,239 -4.19% Symbol
689 Lisk Lisk $0.112153 $24,586,368 $12,000,766 -0.25% Lisk
690 dKargo dKargo $0.004969 $24,846,924 $1,650,247 -2.36% dKargo
691 Pixels Pixels $0.007336 $24,815,722 $13,059,948 6.17% Pixels
692 Lorenzo Protocol Lorenzo Protocol $0.036411 $24,756,070 $8,053,416 -1.13% Lorenzo Protocol
693 TokenPocket TokenPocket $0.007129 $24,712,129 $63,627.04 -3.79% TokenPocket
694 SATS (Ordinals) SATS (Ordinals) $1.17e-8 $24,604,907 $3,495,572 1.91% SATS (Ordinals)
695 Swarm Network Swarm Network $0.011770 $24,544,173 $2,382,434 3.21% Swarm Network
696 Cobak Token Cobak Token $0.243767 $24,376,663 $3,117,077 0.96% Cobak Token
697 GameBuild GameBuild $0.001271 $24,268,054 $581,950 0.94% GameBuild
698 Biconomy Biconomy $0.024261 $24,267,253 $2,281,650 0.9% Biconomy
699 Metis Metis $3.25 $24,201,467 $1,805,605 -0.24% Metis
700 Usual Usual $0.013243 $24,199,919 $16,169,281 1.4% Usual
Trang 7/83