Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8445 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Klickl Token |
$0.305499 | $30,549,945 | $215,741 | -0.49% |  |
| 602 |  Phala Network |
$0.036432 | $30,538,796 | $8,328,818 | -2.75% |  |
| 603 |  Moonriver |
$2.67 | $30,504,079 | $10,575,949 | 2.33% |  |
| 604 |  IRISnet |
$0.018542 | $30,282,912 | $101,317 | 24.24% |  |
| 605 |  Catizen |
$0.072278 | $30,268,705 | $13,792,899 | 7.15% |  |
| 606 |  Autonomi |
$0.092255 | $30,280,162 | $523,591 | -2.27% |  |
| 607 |  Xertra |
$0.013937 | $30,149,941 | $1,832,798 | 2.01% |  |
| 608 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.71 | $30,137,915 | $3,109,014 | 0.08% |  |
| 609 |  IQ |
$0.001159 | $30,098,420 | $1,048,412 | 1.21% |  |
| 610 |  Particle Network |
$0.055744 | $30,043,163 | $26,188,324 | 4.76% |  |
| 611 |  ArcBlock |
$0.304076 | $29,967,968 | $195,237 | 0.89% |  |
| 612 |  Metal DAO |
$0.330472 | $29,952,619 | $1,250,200 | 0.38% |  |
| 613 |  Shentu |
$0.188164 | $29,916,691 | $1,203,959 | -0.56% |  |
| 614 |  Rujira |
$0.373846 | $29,888,980 | $11,187.83 | -1.56% |  |
| 615 |  Chintai |
$0.023931 | $29,887,652 | $153,132 | -4.8% |  |
| 616 |  MiL.k |
$0.054454 | $29,879,853 | $2,473,935 | 0.54% |  |
| 617 |  Microsoft tokenized stock (xStock) |
$418.61 | $29,834,305 | $3,598.65 | 0.3% |  |
| 618 |  Usual |
$0.016719 | $29,808,824 | $25,644,355 | -5.85% |  |
| 619 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$137.34 | $29,800,370 | $94.76 | 0% |  |
| 620 |  Wirex Token |
$0.002976 | $29,761,883 | $353,230 | -0.07% |  |
| 621 |  Audius |
$0.020928 | $29,711,298 | $10,136,100 | 1.1% |  |
| 622 |  Momentum |
$0.145493 | $29,694,507 | $5,346,283 | 0.47% |  |
| 623 |  Berkshire Hathaway tokenized stock (xStock) |
$486.16 | $29,615,629 | $10.40 | 1.78% |  |
| 624 |  GUNZ |
$0.015741 | $29,607,214 | $11,126,845 | -1.03% |  |
| 625 |  Symbol |
$0.004527 | $29,487,269 | $107,337 | 4.24% |  |
| 626 |  XPIN Network |
$0.001280 | $29,415,787 | $6,328,808 | -5.76% |  |
| 627 |  KnoxNet |
$0.029359 | $29,358,878 | - | 14.37% |  |
| 628 |  Infinity Ground |
$0.097130 | $29,232,923 | $1,833,300 | -0.91% |  |
| 629 |  Metis |
$3.93 | $28,948,545 | $3,908,440 | 0.94% |  |
| 630 |  Opinion |
$0.205858 | $28,936,227 | $12,781,147 | -4.32% |  |
| 631 |  iShares Silver Trust Tokenised ETF (xStock) |
$72.76 | $28,934,252 | $114.19 | -0.07% |  |
| 632 |  Smooth Love Potion |
$0.000793 | $28,807,616 | $2,345,484 | 0.48% |  |
| 633 |  Liquity USD |
$1.00 | $28,723,556 | - | -0.07% |  |
| 634 |  Victoria VR |
$0.001707 | $28,682,409 | $1,277,379 | 0.1% |  |
| 635 |  Pixels |
$0.008458 | $28,611,574 | $6,838,352 | -0.87% |  |
| 636 |  ChainGPT |
$0.031167 | $28,680,335 | $6,621,519 | 0.17% |  |
| 637 |  Lagrange |
$0.147910 | $28,546,576 | $14,236,117 | 1.44% |  |
| 638 |  Pocket Network |
$0.012179 | $28,501,700 | $467,991 | 1.05% |  |
| 639 |  USDK |
$0.994268 | $28,436,140 | - | -1.14% |  |
| 640 |  Sonic SVM |
$0.043340 | $28,278,151 | $60,890,365 | 8.37% |  |
| 641 |  Apple tokenized stock (xStock) |
$295.17 | $28,337,747 | $2,188,339 | 0.55% |  |
| 642 |  Gradients |
$6.78 | $28,322,527 | $281,555 | 3.11% |  |
| 643 |  Aevo |
$0.030833 | $28,275,996 | $9,440,436 | -4.11% |  |
| 644 |  Uquid Coin |
$2.82 | $28,189,577 | $29,780.59 | 0.11% |  |
| 645 |  iota |
$7.01 | $28,056,938 | $504,208 | 1.1% |  |
| 646 |  Animecoin |
$0.005061 | $28,031,231 | $9,290,806 | 1.06% |  |
| 647 |  Bitgo Tokenised Stock (xStock) |
$11.19 | $27,955,107 | $21.54 | 0% |  |
| 648 |  Railgun |
$1.95 | $27,817,862 | $397,005 | 0.52% |  |
| 649 |  TokenPocket |
$0.007999 | $27,728,136 | $57,123.47 | -0.9% |  |
| 650 |  Aergo |
$0.056348 | $27,610,356 | $921,497 | 0.33% |  |
| 651 |  Electronic USD |
$1.00 | $27,524,694 | $85,729.30 | 0.17% |  |
| 652 |  Nillion |
$0.061309 | $27,491,991 | $20,409,845 | -9.53% |  |
| 653 |  Orbler |
$0.026964 | $27,384,621 | $7,332.31 | -47.84% |  |
| 654 |  WalletConnect Token |
$0.071403 | $27,383,835 | $14,524,655 | 1.9% |  |
| 655 |  Bitmine Tokenised Stock (xStock) |
$22.41 | $27,349,307 | $999.00 | 1.07% |  |
| 656 |  Chainbase |
$0.080320 | $27,331,856 | $6,548,099 | -3.45% |  |
| 657 |  Tesla Tokenized Stock (Ondo) |
$427.58 | $27,017,939 | $2,314,177 | 0% |  |
| 658 |  Biconomy |
$0.027005 | $27,011,521 | $2,636,347 | -0.67% |  |
| 659 |  MEET48 |
$0.025854 | $27,054,027 | $1,867,261 | -0.54% |  |
| 660 |  Stronghold SHx |
$0.004650 | $26,941,279 | $553,623 | 0.39% |  |
| 661 |  FLock.io |
$0.074458 | $26,890,227 | $9,301,022 | -10.04% |  |
| 662 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 663 |  GameBuild |
$0.001405 | $26,824,015 | $613,818 | 0.98% |  |
| 664 |  deBridge |
$0.013848 | $26,652,462 | $3,767,822 | 1.33% |  |
| 665 |  Chromia |
$0.027334 | $26,646,331 | $3,861,342 | 0.26% |  |
| 666 |  Cobak Token |
$0.265434 | $26,543,427 | $3,108,428 | 1.78% |  |
| 667 |  Ridges AI |
$6.03 | $26,379,546 | $979,429 | 2.16% |  |
| 668 |  Sapien |
$0.105412 | $26,353,039 | $4,943,840 | -2.42% |  |
| 669 |  TBLL tokenized ETF (xStock) |
$105.97 | $26,201,083 | $212.52 | 0% |  |
| 670 |  Osmosis |
$0.033856 | $26,170,504 | $1,727,053 | -0.34% |  |
| 671 |  Definitive |
$0.112885 | $26,070,974 | $3,155,637 | 0.29% |  |
| 672 |  tokenbot |
$26.32 | $25,962,056 | $3,780,383 | -2.25% |  |
| 673 |  Ergo |
$0.312233 | $25,960,843 | $134,188 | 1.65% |  |
| 674 |  Loopring |
$0.018951 | $25,932,290 | $15,532,506 | 5.06% |  |
| 675 |  OKZOO |
$0.087985 | $25,801,746 | $2,263,243 | 1.35% |  |
| 676 |  DIA |
$0.214740 | $25,699,248 | $9,863,026 | -2.83% |  |
| 677 |  CrowdStrike tokenized stock (xStock) |
$742.35 | $25,601,467 | $3,820.49 | 2.12% |  |
| 678 |  Cheelee |
$0.447979 | $25,457,814 | $1,381,687 | 0.13% |  |
| 679 |  pippin |
$0.025451 | $25,450,721 | $5,674,991 | -0.85% |  |
| 680 |  Intel Tokenized Stock (Ondo) |
$125.95 | $25,409,175 | $5,362,053 | -0.09% |  |
| 681 |  Doodles |
$0.003254 | $25,379,387 | $11,358,247 | -3.31% |  |
| 682 |  Zentry |
$0.003162 | $25,322,748 | $1,096,032 | -0.09% |  |
| 683 |  Swarm Network |
$0.012029 | $25,084,513 | $4,799,938 | 19.45% |  |
| 684 |  Adventure Gold |
$0.269284 | $24,997,664 | $4,164,540 | 0.65% |  |
| 685 |  DFDV tokenized stock (xStock) |
$4.39 | $24,964,327 | $616,622 | -1.03% |  |
| 686 |  Based |
$0.106510 | $25,029,833 | $47,229,606 | 5.09% |  |
| 687 |  RateX |
$1.42 | $24,885,970 | $8,102,407 | 1.02% |  |
| 688 |  Superform |
$0.141055 | $24,842,489 | $4,261,459 | -1.47% |  |
| 689 |  Xai |
$0.012204 | $24,801,381 | $8,393,771 | -1.11% |  |
| 690 |  Nexa (nexaagent.xyz) |
$2.48 | $24,798,712 | $298.46 | -18.55% |  |
| 691 |  Osaka Protocol |
$3.30e-8 | $24,755,993 | $58,571.56 | -0.89% |  |
| 692 |  Mira |
$0.087633 | $24,759,829 | $5,626,139 | 0.98% |  |
| 693 |  SLT |
$2.90 | $24,631,505 | $22,658.70 | 0.51% |  |
| 694 |  Fluent |
$0.122802 | $24,560,421 | $33,812,216 | -0.15% |  |
| 695 |  Capybobo |
$0.000791 | $24,550,375 | $5,276,972 | 5.84% |  |
| 696 |  SynFutures |
$0.005989 | $24,497,731 | $5,337,146 | -0.41% |  |
| 697 |  AI Analysis Token |
$0.167191 | $24,475,031 | $341,168 | 5.04% |  |
| 698 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$741.66 | $24,433,523 | $2,115,914 | -0.04% |  |
| 699 |  Mango Network |
$0.015187 | $24,344,169 | $2,646,470 | 0.45% |  |
| 700 |  Tokamak Network |
$0.550321 | $24,126,869 | $2,196,238 | 0.92% |  |