Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Chintai |
$0.022810 | $28,488,230 | $150,416 | -2.74% |  |
| 602 |  IQ |
$0.001093 | $28,389,302 | $1,617,190 | 0.91% |  |
| 603 |  Uquid Coin |
$2.83 | $28,331,025 | $36,676.84 | 0.19% |  |
| 604 |  MiL.k |
$0.051526 | $28,212,052 | $6,979,287 | 0.03% |  |
| 605 |  UNS TOKEN |
$0.266505 | $28,144,089 | $1,114.21 | 1.51% |  |
| 606 |  Rujira |
$0.351701 | $28,118,490 | $52,668.34 | 2.62% |  |
| 607 |  Xertra |
$0.012986 | $28,067,522 | $590,389 | 0.11% |  |
| 608 |  Clearpool |
$0.028768 | $28,065,840 | $15,658,183 | -6.52% |  |
| 609 |  Infinity Ground |
$0.094607 | $28,047,829 | $2,176,358 | -4.08% |  |
| 610 |  Symbol |
$0.004306 | $28,042,495 | $87,320.74 | 0.27% |  |
| 611 |  Bitmine Tokenised Stock (xStock) |
$22.97 | $28,037,861 | $131,264 | 4.48% |  |
| 612 |  Chainbase |
$0.082191 | $27,968,366 | $8,304,232 | 5.5% |  |
| 613 |  LCX |
$0.029399 | $27,906,535 | $251,211 | -4.49% |  |
| 614 |  Metal DAO |
$0.307453 | $27,866,275 | $1,083,489 | 2.82% |  |
| 615 |  Flux |
$0.068153 | $27,846,592 | $3,045,724 | 0.47% |  |
| 616 |  Ton Strategy tokenized stock (xStock) |
$2.18 | $27,804,630 | $448.14 | 0.46% |  |
| 617 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.00 | $27,750,156 | $5,431,571 | -3.53% |  |
| 618 |  Stronghold SHx |
$0.004762 | $27,588,079 | $374,232 | -0.46% |  |
| 619 |  Pocket Network |
$0.011806 | $27,527,346 | $503,825 | 0.16% |  |
| 620 |  Electronic USD |
$1.00 | $27,515,883 | $1,467,986 | 0.11% |  |
| 621 |  Momentum |
$0.134672 | $27,486,037 | $3,733,656 | 0.73% |  |
| 622 |  Test |
$0.029141 | $27,457,454 | $304,715,255 | 85.81% |  |
| 623 |  Phala Network |
$0.032594 | $27,312,713 | $9,483,978 | 1.06% |  |
| 624 |  Moonriver |
$2.39 | $27,286,172 | $5,933,866 | -1.01% |  |
| 625 |  MEET48 |
$0.026039 | $27,247,413 | $5,395,014 | 10.13% |  |
| 626 |  Ore |
$59.92 | $27,240,723 | $626,688 | 4.06% |  |
| 627 |  GUNZ |
$0.014882 | $26,954,634 | $18,028,650 | 3.35% |  |
| 628 |  Lagrange |
$0.139548 | $26,932,850 | $6,507,705 | 1.14% |  |
| 629 |  Aergo |
$0.054898 | $26,900,108 | $1,352,904 | -0.77% |  |
| 630 |  Metis |
$3.63 | $26,741,663 | $5,722,281 | 3.23% |  |
| 631 |  Pixels |
$0.007886 | $26,673,670 | $8,284,690 | 0.14% |  |
| 632 |  Apple tokenized stock (xStock) |
$277.26 | $26,617,701 | $11,505,104 | -1.55% |  |
| 633 |  Arkham |
$0.118179 | $26,602,094 | $161,490,417 | -1.88% |  |
| 634 |  TBLL tokenized ETF (xStock) |
$106.26 | $26,272,785 | $849.95 | 0.08% |  |
| 635 |  Animecoin |
$0.004741 | $26,258,584 | $7,475,761 | 0.51% |  |
| 636 |  Cetus Protocol |
$0.028067 | $26,246,413 | $2,803,698 | -0.31% |  |
| 637 |  iShares Silver Trust Tokenised ETF (xStock) |
$65.93 | $26,219,294 | $115,274 | -2.32% |  |
| 638 |  deBridge |
$0.013609 | $26,193,533 | $9,588,424 | -0.31% |  |
| 639 |  Zentry |
$0.003268 | $26,177,155 | $2,284,260 | -0.54% |  |
| 640 |  Particle Network |
$0.048483 | $26,129,800 | $93,132,755 | 3.97% |  |
| 641 |  Bitgo Tokenised Stock (xStock) |
$10.45 | $26,106,422 | $27.31 | 0% |  |
| 642 |  Osaka Protocol |
$3.47e-8 | $26,074,379 | $53,970.43 | -3.78% |  |
| 643 |  Usual |
$0.014548 | $25,893,929 | $18,718,053 | 2.06% |  |
| 644 |  Smooth Love Potion |
$0.000711 | $25,854,383 | $2,506,149 | 1.08% |  |
| 645 |  iota |
$6.45 | $25,827,700 | $387,243 | -5.61% |  |
| 646 |  BugsCoin |
$0.002328 | $25,801,405 | $2,761,139 | 2.54% |  |
| 647 |  GameBuild |
$0.001357 | $25,773,410 | $609,279 | 0.23% |  |
| 648 |  Mango Network |
$0.016067 | $25,755,344 | $3,024,168 | 0.23% |  |
| 649 |  ChainGPT |
$0.027888 | $25,663,041 | $8,024,735 | -4.43% |  |
| 650 |  Gradients |
$6.13 | $25,591,296 | $345,548 | -3.07% |  |
| 651 |  Aevo |
$0.027873 | $25,541,886 | $6,701,068 | 1.92% |  |
| 652 |  ISLM |
$0.011671 | $25,518,583 | $5,764.30 | -0.04% |  |
| 653 |  TokenPocket |
$0.007345 | $25,462,615 | $64,053.40 | -1.15% |  |
| 654 |  Cobak Token |
$0.254043 | $25,404,318 | $8,075,436 | -1.2% |  |
| 655 |  DFDV tokenized stock (xStock) |
$4.46 | $25,359,038 | $626,598 | 0.09% |  |
| 656 |  QANplatform |
$0.014152 | $25,353,676 | $233,201 | -0.73% |  |
| 657 |  pippin |
$0.025332 | $25,332,034 | $12,409,279 | -1.34% |  |
| 658 |  RateX |
$1.51 | $25,120,897 | $24,444,448 | 2.24% |  |
| 659 |  Ergo |
$0.300752 | $25,002,523 | $131,665 | 2.15% |  |
| 660 |  Opinion |
$0.175188 | $24,625,207 | $12,455,688 | 3.38% |  |
| 661 |  Cheelee |
$0.432846 | $24,597,833 | $987,077 | 0.24% |  |
| 662 |  WalletConnect Token |
$0.064096 | $24,581,265 | $6,993,486 | 2.67% |  |
| 663 |  Sapien |
$0.098224 | $24,555,968 | $8,973,555 | 6.87% |  |
| 664 |  Biconomy |
$0.024515 | $24,520,847 | $3,234,145 | 0.31% |  |
| 665 |  SLT |
$2.88 | $24,460,158 | $63,030.30 | 1% |  |
| 666 |  Doodles |
$0.003114 | $24,289,938 | $10,315,143 | 1.45% |  |
| 667 |  Ridges AI |
$5.55 | $24,259,039 | $4,307,191 | -4.37% |  |
| 668 |  Drift |
$0.039652 | $24,247,786 | $17,577,652 | 2.55% |  |
| 669 |  Tokamak Network |
$0.551261 | $24,168,081 | $4,406,438 | -1.22% |  |
| 670 |  Sonic SVM |
$0.037055 | $24,137,986 | $2,612,501 | -1.13% |  |
| 671 |  Chromia |
$0.024707 | $24,085,376 | $6,036,948 | -8.28% |  |
| 672 |  Osmosis |
$0.031185 | $24,082,743 | $2,091,779 | 0.08% |  |
| 673 |  OLAXBT |
$0.104448 | $24,049,183 | $1,147,840 | -10.23% |  |
| 674 |  Quai Network |
$0.030712 | $24,031,659 | $507,134 | -1.14% |  |
| 675 |  Constellation |
$0.008347 | $23,984,376 | $612,201 | 1.6% |  |
| 676 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$729.92 | $23,981,636 | $727,894 | -0.14% |  |
| 677 |  Definitive |
$0.104131 | $23,951,047 | $2,215,761 | -0.31% |  |
| 678 |  Anoma |
$0.009559 | $23,897,671 | $7,603,951 | 15.99% |  |
| 679 |  Allora |
$0.119153 | $23,890,105 | $15,187,192 | -0.26% |  |
| 680 |  Tesla Tokenized Stock (Ondo) |
$393.25 | $23,865,551 | $4,794,098 | -0.33% |  |
| 681 |  sUSD |
$0.721543 | $23,740,769 | $37,445.66 | 1.32% |  |
| 682 |  Adshares |
$0.611328 | $23,688,375 | $584,942 | 1.27% |  |
| 683 |  Catizen |
$0.056466 | $23,647,041 | $9,032,085 | 10.67% |  |
| 684 |  Adventure Gold |
$0.253966 | $23,575,673 | $3,824,027 | 1.02% |  |
| 685 |  Acurast |
$0.107727 | $23,376,757 | $7,080,397 | 10.39% |  |
| 686 |  MicroStrategy Tokenized Stock (Ondo) |
$184.40 | $23,376,542 | $6,489,835 | 3.11% |  |
| 687 |  tokenbot |
$23.65 | $23,325,249 | $4,234,511 | -1.91% |  |
| 688 |  Oho |
$0.000967 | $23,318,125 | $172,553 | 2.29% |  |
| 689 |  Loopring |
$0.016963 | $23,211,921 | $3,749,504 | 0.42% |  |
| 690 |  Superform |
$0.124656 | $23,165,470 | $10,451,953 | -12.76% |  |
| 691 |  Isiklar Coin |
$0.230255 | $23,025,528 | $418,612 | 0.14% |  |
| 692 |  DIA |
$0.192019 | $22,980,123 | $1,639,574 | 0.66% |  |
| 693 |  Mira |
$0.081089 | $22,910,865 | $4,232,727 | 0.09% |  |
| 694 |  Zeebu |
$0.127454 | $22,884,361 | $213.36 | 1.34% |  |
| 695 |  zkPass |
$0.085090 | $22,832,502 | $8,819,322 | 2% |  |
| 696 |  QuarkChain |
$0.003156 | $22,822,437 | $2,771,803 | 0.93% |  |
| 697 |  Katana |
$0.009726 | $22,778,409 | $20,345,333 | 3.09% |  |
| 698 |  Bifrost |
$0.016415 | $22,761,619 | $2,204,027 | 0.21% |  |
| 699 |  MediBloc |
$0.002138 | $22,758,274 | $116,803 | 0.33% |  |
| 700 |  Xai |
$0.011249 | $22,747,506 | $4,922,980 | 2.15% |  |