Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:49:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8050 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.003340 | $20,680,056 | $2,247,543 | -1.51% |  |
| 602 |  OpenGradient |
$0.096537 | $20,637,705 | $10,986,379 | -0.26% |  |
| 603 |  TEXITcoin |
$0.328151 | $20,658,760 | $122,625 | 0.28% |  |
| 604 |  Cetus Protocol |
$0.021495 | $20,653,543 | $2,938,588 | -0.17% |  |
| 605 |  Powerledger |
$0.036162 | $20,546,009 | $828,855 | -1.65% |  |
| 606 |  NVIDIA Tokenized Stock (Reality) |
$224.51 | $20,509,011 | $305,136 | -0.43% |  |
| 607 |  Abey |
$0.019544 | $20,519,168 | $10,940.75 | 6.8% |  |
| 608 |  SNC SCANDIC COIN |
$0.160561 | $20,489,148 | $200,887 | 1.4% |  |
| 609 |  Aleo |
$0.015102 | $20,350,275 | $788,108 | -0.93% |  |
| 610 |  Zest Protocol |
$0.139484 | $20,364,593 | $2,770,171 | -0.43% |  |
| 611 |  Trusta.AI |
$0.057336 | $20,242,748 | $904,921 | -1.62% |  |
| 612 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$772.47 | $20,220,395 | $20,169,663 | -0.55% |  |
| 613 |  Alphabet Tokenized bStocks |
$343.49 | $20,210,518 | $6,489,976 | -1.47% |  |
| 614 |  MVL |
$0.000723 | $20,093,166 | $52,243.55 | 1% |  |
| 615 |  B3 (Base) |
$0.000431 | $20,016,963 | $5,823,057 | 0.8% |  |
| 616 |  Comtech Gold |
$141.46 | $19,945,546 | $859,592 | 0.47% |  |
| 617 |  BitMart Token |
$0.061224 | $19,853,666 | $486,783 | 8.18% |  |
| 618 |  Arkham |
$0.088125 | $19,836,858 | $63,721,204 | -1.24% |  |
| 619 |  Cheelee |
$0.349161 | $19,842,153 | $112,331 | 0.01% |  |
| 620 |  OKZOO |
$0.040808 | $19,883,891 | $667,506 | -7.44% |  |
| 621 |  Stargate Finance |
$0.140468 | $19,793,321 | $9,430,962 | -2% |  |
| 622 |  WOO |
$0.010391 | $19,626,384 | $9,779,343 | -1.5% |  |
| 623 |  Chia |
$1.36 | $19,633,408 | $1,288,450 | -0.15% |  |
| 624 |  OpenEden |
$0.048077 | $19,515,689 | $24,787,193 | 10.78% |  |
| 625 |  Invesco QQQ Trust Tokenized bStocks |
$729.12 | $19,491,843 | $80,469,280 | -0.51% |  |
| 626 |  ICON |
$0.017750 | $19,476,887 | $823,922 | -3.54% |  |
| 627 |  龙虾 (Lobster) |
$0.019414 | $19,413,778 | $3,928,299 | -7.56% |  |
| 628 |  Bounce Token |
$2.80 | $19,411,229 | $5,220,424 | -0.42% |  |
| 629 |  CARV |
$0.029262 | $19,397,411 | $1,247,947 | -1.21% |  |
| 630 |  Biconomy |
$0.019348 | $19,352,762 | $29,091,522 | -16.46% |  |
| 631 |  Steem |
$0.034827 | $19,351,970 | $3,336,052 | -3.2% |  |
| 632 |  Marvell Technology Tokenized Stock (Ondo) |
$234.26 | $19,219,764 | $1,696,714 | 4.47% |  |
| 633 |  MicroStrategy Tokenized Stock (Ondo) |
$97.40 | $19,101,220 | $1,819,838 | 4% |  |
| 634 |  Sapien |
$0.076417 | $19,104,351 | $2,260,303 | -0.7% |  |
| 635 |  GMT |
$0.006129 | $19,069,726 | $2,789,232 | -1.48% |  |
| 636 |  Smooth Love Potion |
$0.000524 | $19,048,412 | $1,079,960 | -0.62% |  |
| 637 |  Pundi X (New) |
$0.073453 | $18,979,248 | $1,452,594 | -0.05% |  |
| 638 |  Bless |
$0.007643 | $18,867,722 | $2,797,090 | -14.05% |  |
| 639 |  Public Masterpiece Token |
$0.101398 | $18,767,842 | $134,010 | 0.24% |  |
| 640 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.64 | $18,776,052 | $1,147,299 | -0.76% |  |
| 641 |  IOST |
$0.000538 | $18,696,727 | $3,281,398 | -2.65% |  |
| 642 |  OpenServ |
$0.024332 | $18,735,855 | $968,077 | 1.18% |  |
| 643 |  Ardor |
$0.018635 | $18,606,616 | $2,010,743 | -5.16% |  |
| 644 |  Aevo |
$0.019890 | $18,551,070 | $2,241,279 | -0.33% |  |
| 645 |  ChainGPT |
$0.019881 | $18,546,487 | $7,058,689 | 0.03% |  |
| 646 |  Constellation |
$0.006430 | $18,475,087 | $690,086 | -4.46% |  |
| 647 |  STBL |
$0.026194 | $18,335,938 | $4,486,078 | 1.08% |  |
| 648 |  NaoX Protocol |
$0.030772 | $18,440,396 | $775,404 | -4.1% |  |
| 649 |  Codatta |
$0.007351 | $18,377,309 | $1,422,027 | -1.49% |  |
| 650 |  Yield Guild Games |
$0.019572 | $18,306,598 | $5,302,657 | -1.17% |  |
| 651 |  Orbler |
$0.018048 | $18,329,479 | $23,544.96 | 0.02% |  |
| 652 |  Based |
$0.077938 | $18,315,335 | $7,973,250 | -0.68% |  |
| 653 |  Intel Tokenized Stock (Ondo) |
$103.20 | $18,267,913 | $1,646,647 | -0.37% |  |
| 654 |  Nosana |
$0.253572 | $18,254,762 | $178,404 | 0.13% |  |
| 655 |  Phala Network |
$0.021610 | $18,163,464 | $4,622,428 | -0.95% |  |
| 656 |  Xertra |
$0.008256 | $18,141,479 | $322,591 | -2.55% |  |
| 657 |  Young |
$0.670104 | $18,092,803 | $6,099.38 | 0.6% |  |
| 658 |  Hifi Finance |
$0.127360 | $18,083,032 | - | 8% |  |
| 659 |  Metis |
$2.33 | $18,033,339 | $923,943 | -0.79% |  |
| 660 |  Power Protocol |
$0.085888 | $18,036,430 | $79,506,645 | 1.46% |  |
| 661 |  MetaMask USD |
$1.00 | $17,877,560 | $2,017,908 | -0.2% |  |
| 662 |  DOGS |
$0.000035 | $17,851,511 | $3,019,152 | 0.17% |  |
| 663 |  Bulla |
$0.017833 | $17,833,408 | $718,830 | 0.95% |  |
| 664 |  Liquity |
$0.185301 | $17,838,283 | $1,769,589 | -3.89% |  |
| 665 |  Storj |
$0.041692 | $17,718,989 | $5,399,860 | 2.33% |  |
| 666 |  Tria |
$0.008210 | $17,714,786 | $1,783,089 | -2.84% |  |
| 667 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$104.09 | $17,713,237 | $1,114,120 | 0.69% |  |
| 668 |  Shentu |
$0.107583 | $17,513,725 | $1,177,209 | -2.01% |  |
| 669 |  Tether Gold Tokens |
$4,382.65 | $17,520,069 | $377,579 | 0% |  |
| 670 |  Lisk |
$0.077855 | $17,515,099 | $2,099,646 | 0.37% |  |
| 671 |  aixbt |
$0.017462 | $17,443,447 | $3,772,892 | -0.75% |  |
| 672 |  MiL.k |
$0.030685 | $17,421,686 | $1,111,804 | 1.15% |  |
| 673 |  Lucidum Coin |
$0.106082 | $17,408,629 | $24,286.03 | -1.91% |  |
| 674 |  Ark |
$0.087033 | $17,281,706 | $361,184 | -1.59% |  |
| 675 |  Symbol |
$0.002645 | $17,288,316 | $61,251.17 | -0.13% |  |
| 676 |  Audius |
$0.011814 | $17,103,858 | $2,280,161 | -0.07% |  |
| 677 |  Gigachad |
$0.001839 | $17,110,731 | $1,524,163 | -2.95% |  |
| 678 |  Fusionist |
$0.158857 | $17,095,214 | $189,048,012 | 14.52% |  |
| 679 |  wojak (wojakcto.com) |
$5.58e-8 | $17,054,882 | $1,095,623 | -6.67% |  |
| 680 |  Bonfida |
$0.017220 | $17,063,246 | $6,349,952 | -0.07% |  |
| 681 |  Mubarak |
$0.017035 | $17,035,424 | $14,341,871 | -3% |  |
| 682 |  Oho |
$0.000704 | $16,989,090 | $111,319 | 1.56% |  |
| 683 |  MEET48 |
$0.016255 | $17,009,239 | $2,063,667 | -4.27% |  |
| 684 |  Metal DAO |
$0.183416 | $17,031,701 | $201,593 | -0.96% |  |
| 685 |  Ergo |
$0.202759 | $16,901,811 | $88,509.15 | -0.17% |  |
| 686 |  pippin |
$0.016904 | $16,903,442 | $4,113,420 | -2.13% |  |
| 687 |  MAX Exchange Token |
$0.254216 | $16,862,474 | $90,050.16 | 0.19% |  |
| 688 |  ArcBlock |
$0.170974 | $16,850,240 | $28,867.93 | -1.32% |  |
| 689 |  StrikeX |
$0.019237 | $16,787,746 | - | 2.1% |  |
| 690 |  Usual |
$0.008795 | $16,757,204 | $54,064,069 | -0.92% |  |
| 691 |  Civic |
$0.016679 | $16,678,601 | $1,235,368 | -2.65% |  |
| 692 |  API3 |
$0.193227 | $16,699,057 | $7,310,604 | -1.32% |  |
| 693 |  Goldgr |
$140.96 | $16,585,738 | - | 0.13% |  |
| 694 |  Tensor |
$0.031455 | $16,572,898 | $3,382,738 | -1.71% |  |
| 695 |  IQ |
$0.000609 | $16,492,618 | $445,620 | -0.63% |  |
| 696 |  OVERTAKE |
$0.049635 | $16,507,391 | $1,627,459 | -7.2% |  |
| 697 |  Clearpool |
$0.016858 | $16,448,336 | $616,983 | -0.34% |  |
| 698 |  Flux |
$0.039350 | $16,411,535 | $1,348,487 | -1.65% |  |
| 699 |  Brevis |
$0.065480 | $16,370,072 | $8,702,198 | -1.21% |  |
| 700 |  Definitive |
$0.062595 | $16,370,920 | $1,574,498 | -1% |  |