Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 02/05/2026

Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 USDK USDK $0.985066 $28,172,957 - 0% USDK
602 Xertra Xertra $0.013004 $28,096,038 $234,450 -0.56% Xertra
603 Xphere Xphere $0.010403 $27,992,462 $1,153,356 10.38% Xphere
604 MiL.k MiL.k $0.051022 $27,920,791 $2,211,737 0.42% MiL.k
605 IQ IQ $0.001070 $27,783,209 $960,793 0.36% IQ
606 UNS TOKEN UNS TOKEN $0.262546 $27,725,949 - -1.12% UNS TOKEN
607 Stronghold SHx Stronghold SHx $0.004782 $27,704,700 $622,798 -0.24% Stronghold SHx
608 Symbol Symbol $0.004250 $27,677,197 $115,819 1.71% Symbol
609 SuperWalk SuperWalk $0.035391 $27,677,188 $207,898 -1.29% SuperWalk
610 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $2.17 $27,677,086 $78.76 4.83% Ton Strategy tokenized stock (xStock)
611 QANplatform QANplatform $0.015437 $27,609,167 $266,603 4.55% QANplatform
612 Pocket Network Pocket Network $0.011816 $27,550,330 $354,711 0.5% Pocket Network
613 Electronic USD Electronic USD $1.00 $27,504,406 - 0.1% Electronic USD
614 Osaka Protocol Osaka Protocol $3.65e-8 $27,373,604 $63,608.60 -1.98% Osaka Protocol
615 Phala Network Phala Network $0.032572 $27,290,713 $8,259,735 3.51% Phala Network
616 Arkham Arkham $0.120853 $27,203,987 $132,011,512 8.67% Arkham
617 Aergo Aergo $0.055483 $27,186,828 $1,047,862 -1.02% Aergo
618 wojak (wojakcto.com) wojak (wojakcto.com) $8.87e-8 $27,138,822 $11,954,916 14.73% wojak (wojakcto.com)
619 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $68.19 $27,117,296 $80,384.10 3.26% iShares Silver Trust Tokenised ETF (xStock)
620 Chromia Chromia $0.027852 $27,134,495 $14,758,679 15.83% Chromia
621 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $280.49 $26,928,172 $14,586,192 0.41% Apple tokenized stock (xStock)
622 ChainGPT ChainGPT $0.029182 $26,854,314 $9,306,105 2.01% ChainGPT
623 Metal DAO Metal DAO $0.296070 $26,834,597 $1,024,357 -0.24% Metal DAO
624 Based Based $0.113997 $26,789,238 $28,431,888 1.46% Based
625 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $21.87 $26,686,436 $82,615.50 3.05% Bitmine Tokenised Stock (xStock)
626 Zentry Zentry $0.003330 $26,671,890 $1,537,216 -1.68% Zentry
627 Lagrange Lagrange $0.137884 $26,611,581 $18,314,932 0.38% Lagrange
628 BugsCoin BugsCoin $0.002398 $26,576,069 $3,053,940 0.25% BugsCoin
629 Pixels Pixels $0.007854 $26,567,250 $6,518,561 -3.32% Pixels
630 Momentum Momentum $0.130016 $26,535,698 $2,629,658 -0.38% Momentum
631 Cetus Protocol Cetus Protocol $0.028269 $26,435,258 $2,815,046 -0.16% Cetus Protocol
632 pippin pippin $0.026357 $26,356,636 $7,687,654 4.26% pippin
633 Swarms Swarms $0.026301 $26,300,219 $3,266,218 -0.74% Swarms
634 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.18 $26,252,471 $65.99 1.18% TBLL tokenized ETF (xStock)
635 RateX RateX $1.58 $26,241,073 $37,789,527 2.86% RateX
636 iota iota $6.53 $26,167,392 $412,872 6.92% iota
637 Flux Flux $0.063977 $26,127,963 $2,720,203 -1.05% Flux
638 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $10.45 $26,106,422 $27.31 0% Bitgo Tokenised Stock (xStock)
639 Animecoin Animecoin $0.004711 $26,093,900 $5,649,128 0.22% Animecoin
640 AITECH Cloud Network AITECH Cloud Network $0.014537 $25,935,510 $7,946,906 20.69% AITECH Cloud Network
641 Chainbase Chainbase $0.076057 $25,881,066 $9,077,729 -2.14% Chainbase
642 GUNZ GUNZ $0.014414 $25,773,296 $9,478,898 0.53% GUNZ
643 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.53 $25,739,644 $599,627 3.26% DFDV tokenized stock (xStock)
644 deBridge deBridge $0.013370 $25,733,876 $4,343,364 -0.62% deBridge
645 Mango Network Mango Network $0.016052 $25,730,560 $3,357,129 -0.15% Mango Network
646 TokenPocket TokenPocket $0.007414 $25,699,456 $54,512.17 0.04% TokenPocket
647 GameBuild GameBuild $0.001353 $25,698,201 $701,706 -0.28% GameBuild
648 ISLM ISLM $0.011720 $25,624,290 $5,671.72 0.07% ISLM
649 Smooth Love Potion Smooth Love Potion $0.000702 $25,518,620 $2,000,130 0.29% Smooth Love Potion
650 Aevo Aevo $0.027771 $25,447,321 $6,043,824 0.34% Aevo
651 Cobak Token Cobak Token $0.252730 $25,272,972 $3,653,231 -1.82% Cobak Token
652 Clearpool Clearpool $0.025843 $25,211,717 $1,515,661 1.17% Clearpool
653 Biconomy Biconomy $0.025132 $25,138,238 $3,235,659 0.57% Biconomy
654 Gradients Gradients $5.98 $24,984,917 $309,171 5.3% Gradients
655 OLAXBT OLAXBT $0.108462 $24,973,320 $1,235,419 -0.78% OLAXBT
656 Quai Network Quai Network $0.031891 $24,954,516 $485,408 -2.93% Quai Network
657 Ergo Ergo $0.299893 $24,929,572 $107,230 -0.21% Ergo
658 Usual Usual $0.014021 $24,915,022 $9,021,322 1.56% Usual
659 Metis Metis $3.35 $24,645,485 $2,493,699 -0.15% Metis
660 Doodles Doodles $0.003152 $24,588,510 $8,709,118 -1.8% Doodles
661 Cheelee Cheelee $0.432620 $24,584,957 $987,945 0.3% Cheelee
662 Sonic SVM Sonic SVM $0.037358 $24,322,749 $3,437,649 -0.26% Sonic SVM
663 SLT SLT $2.84 $24,137,316 $39,850.26 1.22% SLT
664 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $541.74 $24,085,067 $4,380,886 6.78% Micron Technology Tokenized Stock (Ondo)
665 Definitive Definitive $0.104677 $24,069,763 $2,194,283 0.39% Definitive
666 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $390.80 $24,006,688 $4,424,697 2.52% Tesla Tokenized Stock (Ondo)
667 tx tx $0.009662 $23,983,197 $139,874 -1.56% tx
668 KnoxNet KnoxNet $0.023969 $23,969,397 $393,141 -11.49% KnoxNet
669 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $728.12 $23,929,332 $728,610 0.51% iShares Core S&P 500 Tokenized ETF (Ondo)
670 MEET48 MEET48 $0.022863 $23,924,132 $2,611,530 0.92% MEET48
671 Allora Allora $0.119647 $23,989,143 $7,608,342 -1.45% Allora
672 Osmosis Osmosis $0.030947 $23,891,697 $1,985,363 1.09% Osmosis
673 Rujira Rujira $0.297664 $23,798,197 $16,496.87 0.29% Rujira
674 Lumia Lumia $0.168725 $23,764,289 $11,861,955 1.63% Lumia
675 WalletConnect Token WalletConnect Token $0.061915 $23,744,877 $6,769,992 -1.56% WalletConnect Token
676 Sapien Sapien $0.094147 $23,536,837 $15,605,080 5.23% Sapien
677 Adventure Gold Adventure Gold $0.253509 $23,533,259 $3,667,763 -0.17% Adventure Gold
678 Constellation Constellation $0.008174 $23,488,118 $638,160 -0.05% Constellation
679 tokenbot tokenbot $23.78 $23,457,763 $2,031,939 0.66% tokenbot
680 Tokamak Network Tokamak Network $0.533594 $23,393,520 $15,946,301 -7.9% Tokamak Network
681 Katana Katana $0.009960 $23,326,853 $30,193,180 -2.85% Katana
682 sUSD sUSD $0.706948 $23,263,019 $44,448.07 -1.84% sUSD
683 Adshares Adshares $0.599707 $23,238,341 $302,366 0.23% Adshares
684 Zeebu Zeebu $0.129413 $23,235,964 $165.83 3.35% Zeebu
685 Isiklar Coin Isiklar Coin $0.230447 $23,044,668 $418,746 0.13% Isiklar Coin
686 Loopring Loopring $0.016804 $22,994,429 $3,233,069 0.59% Loopring
687 DIA DIA $0.191622 $22,932,581 $2,313,653 4.46% DIA
688 MediBloc MediBloc $0.002157 $22,954,037 $40,861.79 0.51% MediBloc
689 Drift Drift $0.037379 $22,857,708 $40,517,728 -11.93% Drift
690 Mira Mira $0.080870 $22,849,006 $3,763,309 -0.12% Mira
691 Opinion Opinion $0.162246 $22,805,968 $12,871,792 0.64% Opinion
692 Space and Time Space and Time $0.016254 $22,755,433 $23,557,961 -3.39% Space and Time
693 Oho Oho $0.000939 $22,658,315 $180,440 1.22% Oho
694 Tether Gold Tokens Tether Gold Tokens $4,607.76 $22,621,711 $385,699 1% Tether Gold Tokens
695 AI Companions AI Companions $0.030077 $22,557,849 $1,514,604 0.59% AI Companions
696 Freysa Freysa $0.002737 $22,414,409 $225,795 -1.55% Freysa
697 Ore Ore $49.28 $22,404,751 $567,361 -1.85% Ore
698 USDB USDB $1.00 $22,339,225 $36,055.23 -0.12% USDB
699 Bifrost Bifrost $0.016072 $22,285,774 $888,394 0.04% Bifrost
700 Xai Xai $0.011019 $22,280,107 $6,199,136 3.62% Xai
Trang 7/85