Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:14:00 04/08/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  B3 (Base) |
$0.000452 | $20,968,127 | $3,439,504 | -0.14% |  |
| 602 |  OpenAI
Pre-IPO stock (Republic) |
$720.84 | $20,963,324 | $434,853 | 0.71% |  |
| 603 |  IOST |
$0.000600 | $20,841,261 | $3,250,820 | -2.01% |  |
| 604 |  SNC SCANDIC COIN |
$0.162578 | $20,746,583 | $186,483 | 0.06% |  |
| 605 |  Bless |
$0.010661 | $20,699,501 | $22,019,471 | -40.76% |  |
| 606 |  Freysa |
$0.002523 | $20,660,179 | $683,380 | 11.74% |  |
| 607 |  Wibx |
$0.001742 | $20,474,099 | $13,656.02 | -0.45% |  |
| 608 |  siren |
$0.028205 | $20,419,734 | $2,181,180 | -4.12% |  |
| 609 |  GMT |
$0.006550 | $20,380,163 | $2,519,084 | -1.58% |  |
| 610 |  SATS (Ordinals) |
$9.70e-9 | $20,372,578 | $5,299,118 | -4.33% |  |
| 611 |  Somnia |
$0.083713 | $20,362,076 | $2,574,966 | -1.44% |  |
| 612 |  TokenPocket |
$0.005873 | $20,357,257 | $7,947.21 | 0.04% |  |
| 613 |  Bounce Token |
$2.94 | $20,327,445 | $5,034,056 | -0.83% |  |
| 614 |  IoTeX |
$0.002151 | $20,311,252 | $1,869,002 | -1.66% |  |
| 615 |  Chainbase |
$0.052372 | $20,270,608 | $8,355,898 | -4.87% |  |
| 616 |  τemplar |
$4.74 | $20,014,761 | $498,129 | -0.33% |  |
| 617 |  Steem |
$0.036030 | $19,978,776 | $2,583,555 | -2.09% |  |
| 618 |  Ark of Panda |
$0.027647 | $19,933,604 | $1,693,362 | -1.91% |  |
| 619 |  Synapse |
$0.085315 | $19,921,562 | $9,168,916 | -0.94% |  |
| 620 |  Tutorial |
$0.023872 | $19,906,517 | $30,034,356 | 15.4% |  |
| 621 |  Cheelee |
$0.349422 | $19,856,976 | $320,641 | 0.13% |  |
| 622 |  Ontology Gas |
$0.041448 | $19,775,685 | $272,150 | -1.09% |  |
| 623 |  Sapien |
$0.079102 | $19,775,438 | $2,310,249 | 0.35% |  |
| 624 |  Cartesi |
$0.021185 | $19,741,428 | $505,523 | -1.5% |  |
| 625 |  Ardor |
$0.019643 | $19,612,388 | $1,328,713 | 3.64% |  |
| 626 |  Hyperlane |
$0.057806 | $19,548,397 | $8,649,663 | -6.97% |  |
| 627 |  NaoX Protocol |
$0.032431 | $19,434,783 | $797,569 | -2.21% |  |
| 628 |  Pundi X (New) |
$0.075065 | $19,395,727 | $905,809 | -0.6% |  |
| 629 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.93 | $19,350,344 | $1,272,239 | 0.67% |  |
| 630 |  龙虾 (Lobster) |
$0.019314 | $19,314,099 | $2,249,591 | 1.44% |  |
| 631 |  iShares MSCI South Korea ETF Tokenized bStocks |
$168.26 | $19,314,700 | $7,643,483 | 8.53% |  |
| 632 |  Public Masterpiece Token |
$0.104025 | $19,320,853 | $142,271 | -0.03% |  |
| 633 |  Smooth Love Potion |
$0.000526 | $19,099,402 | $988,943 | -1.08% |  |
| 634 |  wojak (wojakcto.com) |
$6.20e-8 | $18,958,561 | $999,715 | -1.99% |  |
| 635 |  Xertra |
$0.008621 | $18,904,986 | $478,658 | 1.25% |  |
| 636 |  MetaMask USD |
$1.01 | $18,887,547 | $3,886,964 | -0.01% |  |
| 637 |  Enso |
$0.916718 | $18,875,230 | $12,040,583 | -1.24% |  |
| 638 |  OpenServ |
$0.024445 | $18,822,414 | $637,850 | -2.27% |  |
| 639 |  Storj |
$0.044119 | $18,750,777 | $5,621,631 | -0.81% |  |
| 640 |  Constellation |
$0.006525 | $18,749,238 | $709,625 | -7.18% |  |
| 641 |  Solstice |
$0.077154 | $18,737,084 | $13,638,772 | 2.24% |  |
| 642 |  Metal DAO |
$0.201857 | $18,584,724 | $232,182 | -1.18% |  |
| 643 |  Comtech Gold |
$131.38 | $18,524,517 | $226,475 | 1.65% |  |
| 644 |  MicroStrategy Tokenized Stock (Ondo) |
$94.01 | $18,500,065 | $1,234,296 | -0.07% |  |
| 645 |  Metis |
$2.41 | $18,484,147 | $1,159,935 | -2.31% |  |
| 646 |  Ark |
$0.093096 | $18,458,720 | $621,423 | -3.07% |  |
| 647 |  Ergo |
$0.221207 | $18,433,248 | $115,638 | 3.75% |  |
| 648 |  DODO |
$0.018403 | $18,402,754 | $7,302,436 | 0.89% |  |
| 649 |  Orbler |
$0.018092 | $18,374,456 | $11,231.37 | -1.11% |  |
| 650 |  Nosana |
$0.256119 | $18,379,828 | $366,045 | 3.95% |  |
| 651 |  TENDIES (TendiesRH) |
$0.018366 | $18,366,364 | $3,277,759 | 31.64% |  |
| 652 |  NotInEmploymentEducationTraining |
$0.018237 | $18,233,033 | $1,112,942 | 11.51% |  |
| 653 |  MAX Exchange Token |
$0.262451 | $17,959,834 | $65,835.40 | -1.23% |  |
| 654 |  Young |
$0.665403 | $17,965,885 | $6,867.75 | 0.18% |  |
| 655 |  Tria |
$0.008300 | $17,908,570 | $3,329,415 | 0.96% |  |
| 656 |  Squid |
$0.123677 | $17,705,324 | $31,910,703 | 174.84% |  |
| 657 |  DOGS |
$0.000035 | $17,887,483 | $2,042,657 | -0.07% |  |
| 658 |  Harmony |
$0.001192 | $17,878,213 | $1,421,182 | -3.1% |  |
| 659 |  Civic |
$0.017869 | $17,869,257 | $1,685,366 | -3.3% |  |
| 660 |  Marvell Technology Tokenized Stock (Ondo) |
$214.83 | $17,825,246 | $1,570,672 | 17.3% |  |
| 661 |  Gigachad |
$0.001914 | $17,807,450 | $1,653,468 | 2.94% |  |
| 662 |  Based |
$0.075774 | $17,806,803 | $7,737,991 | 1.47% |  |
| 663 |  MiL.k |
$0.031446 | $17,778,679 | $2,195,225 | 1.18% |  |
| 664 |  Liquity |
$0.183529 | $17,666,834 | $1,719,023 | 1.25% |  |
| 665 |  IQ |
$0.000651 | $17,636,357 | $356,876 | 0.25% |  |
| 666 |  CARV |
$0.026572 | $17,614,249 | $2,021,041 | -1.13% |  |
| 667 |  Brevis |
$0.070441 | $17,610,205 | $10,607,991 | -0.2% |  |
| 668 |  Clearpool |
$0.018043 | $17,604,490 | $444,623 | -1.32% |  |
| 669 |  WAX |
$0.003820 | $17,597,986 | $8,973,043 | -11.44% |  |
| 670 |  Aevo |
$0.018822 | $17,553,756 | $3,336,439 | -1.44% |  |
| 671 |  dKargo |
$0.003500 | $17,500,903 | $1,079,744 | 7.51% |  |
| 672 |  Audius |
$0.012123 | $17,505,736 | $1,760,911 | -0.52% |  |
| 673 |  LCX |
$0.018402 | $17,467,383 | $105,009 | -5.55% |  |
| 674 |  Power Protocol |
$0.083124 | $17,456,102 | $2,037,258 | -2.89% |  |
| 675 |  ArcBlock |
$0.177095 | $17,453,440 | $48,468.22 | 1.45% |  |
| 676 |  Symbol |
$0.002663 | $17,394,438 | $89,710.49 | 0.03% |  |
| 677 |  Phala Network |
$0.020691 | $17,390,429 | $13,340,273 | 5.6% |  |
| 678 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$101.91 | $17,343,850 | $1,083,799 | 1.36% |  |
| 679 |  pippin |
$0.017338 | $17,338,250 | $9,186,876 | 8.26% |  |
| 680 |  Biconomy |
$0.017319 | $17,323,012 | $52,262,824 | -10.68% |  |
| 681 |  RateX |
$0.986093 | $17,254,244 | $3,358,564 | -0.47% |  |
| 682 |  ChainGPT |
$0.018476 | $17,238,449 | $7,726,913 | -4.81% |  |
| 683 |  Apertum |
$0.144046 | $17,227,903 | $298,499 | -7.16% |  |
| 684 |  Codatta |
$0.006889 | $17,221,310 | $3,744,463 | 5.1% |  |
| 685 |  aixbt |
$0.017203 | $17,184,286 | $4,307,010 | -0.71% |  |
| 686 |  StrikeX |
$0.019617 | $17,119,526 | $14,254.28 | -0.68% |  |
| 687 |  Stargate Finance |
$0.120797 | $17,020,958 | $10,423,500 | 3.17% |  |
| 688 |  Cetus Protocol |
$0.017769 | $16,996,569 | $1,119,114 | -0.92% |  |
| 689 |  STBL |
$0.024272 | $16,990,201 | $1,877,602 | -0.01% |  |
| 690 |  Oho |
$0.000702 | $16,925,115 | $127,573 | 0.73% |  |
| 691 |  MEET48 |
$0.016195 | $16,946,201 | $39,021,282 | -19.84% |  |
| 692 |  Nillion |
$0.035982 | $16,888,856 | $24,511,785 | 17.73% |  |
| 693 |  Yield Guild Games |
$0.018012 | $16,847,532 | $5,721,882 | -2.58% |  |
| 694 |  Acurast |
$0.077123 | $16,735,794 | $1,349,416 | -1.45% |  |
| 695 |  MobileCoin |
$0.084027 | $16,671,028 | $6,034.12 | 0.09% |  |
| 696 |  Bonfida |
$0.016773 | $16,620,708 | $4,830,964 | 0.12% |  |
| 697 |  BounceBit |
$0.013694 | $16,537,960 | $2,476,022 | -3.29% |  |
| 698 |  Definitive |
$0.063082 | $16,451,850 | $1,257,758 | -1.33% |  |
| 699 |  Intel Tokenized Stock (Ondo) |
$97.53 | $16,438,862 | $2,133,084 | 10.94% |  |
| 700 |  BitMart Token |
$0.050355 | $16,329,242 | $423,862 | 0.85% |  |