Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:19:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8132 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  HotKeySwap |
$0.287701 | $27,243,275 | - | -0.72% |  |
| 602 |  UNS TOKEN |
$0.257620 | $27,205,732 | - | -0.09% |  |
| 603 |  Uquid Coin |
$2.71 | $27,105,524 | $21,872.13 | -0.07% |  |
| 604 |  Hive |
$0.047528 | $26,986,497 | $1,597,579 | -1.25% |  |
| 605 |  sUSD |
$0.617659 | $26,930,006 | $285,876 | -7.29% |  |
| 606 |  Klickl Token |
$0.266227 | $26,622,712 | - | 1.76% |  |
| 607 |  Asteroid Shiba |
$0.000063 | $26,544,848 | $1,957,187 | 6.03% |  |
| 608 |  MYX Finance |
$0.076670 | $26,508,720 | $10,308,120 | -1.15% |  |
| 609 |  ConstitutionDAO |
$0.005224 | $26,436,385 | $3,808,145 | -1.41% |  |
| 610 |  Folks Finance |
$2.17 | $26,438,525 | $1,076,190 | 1.67% |  |
| 611 |  SMART |
$0.003919 | $26,335,436 | $418,347 | -1.04% |  |
| 612 |  Swarm Network |
$0.012625 | $26,326,142 | $2,442,806 | 3.73% |  |
| 613 |  Worldwide USD |
$0.994577 | $26,164,666 | $226,207 | 0.24% |  |
| 614 |  Trusta.AI |
$0.073989 | $26,122,107 | $1,383,991 | -0.38% |  |
| 615 |  OLAXBT |
$0.113254 | $26,076,712 | $2,274,482 | 8.43% |  |
| 616 |  Catizen |
$0.038830 | $26,019,154 | $3,422,363 | -1.3% |  |
| 617 |  SwftCoin |
$0.002589 | $25,888,740 | $539,060 | 0.32% |  |
| 618 |  siren |
$0.035527 | $25,724,477 | $5,933,212 | 6.52% |  |
| 619 |  Orbs |
$0.005876 | $25,736,657 | $2,784,717 | -0.83% |  |
| 620 |  Fabric Protocol |
$0.011533 | $25,730,671 | $17,445,673 | 3.43% |  |
| 621 |  EthereumPoW |
$0.238071 | $25,668,571 | $1,506,438 | -0.99% |  |
| 622 |  International Business Machines tokenized stock (xStock) |
$212.31 | $25,623,405 | $96.23 | -0.74% |  |
| 623 |  BORA |
$0.023206 | $25,521,114 | $297,116 | -2.72% |  |
| 624 |  Salesforce tokenized stock (xStock) |
$167.24 | $25,480,440 | $2.01 | 0% |  |
| 625 |  Railgun |
$1.62 | $25,432,408 | $122,934 | 0.43% |  |
| 626 |  Giggle Fund |
$25.74 | $25,443,631 | $11,421,730 | -2.43% |  |
| 627 |  iota |
$6.34 | $25,379,827 | $623,731 | -3.72% |  |
| 628 |  Medtronic tokenized stock (xStock) |
$82.16 | $25,374,910 | $67.69 | -2.69% |  |
| 629 |  Victoria VR |
$0.001503 | $25,253,854 | $652,189 | 0.07% |  |
| 630 |  Osmosis |
$0.031996 | $25,008,739 | $2,852,963 | -2.87% |  |
| 631 |  Neiro |
$0.000059 | $24,839,522 | $4,310,442 | -1.45% |  |
| 632 |  ICON |
$0.022614 | $24,812,182 | $504,058 | -2.51% |  |
| 633 |  Solstice |
$0.102140 | $24,805,034 | $16,937,289 | -4.5% |  |
| 634 |  Infinity Ground |
$0.079684 | $24,699,523 | $1,584,316 | 4.78% |  |
| 635 |  SKALE |
$0.003984 | $24,667,344 | $38,967,893 | 2.57% |  |
| 636 |  Collect on Fanable |
$0.045885 | $24,640,208 | $1,603,861 | -0.33% |  |
| 637 |  iExec RLC |
$0.283374 | $24,653,469 | $1,437,057 | -0.3% |  |
| 638 |  OpenGradient |
$0.103868 | $24,581,089 | $14,789,179 | -0.38% |  |
| 639 |  Frax (prev. FXS) |
$0.261485 | $24,478,530 | $540,049 | -1.03% |  |
| 640 |  Vanta Network |
$5.69 | $24,453,051 | $122,825 | -2.42% |  |
| 641 |  Powerledger |
$0.042436 | $24,110,159 | $967,062 | -2.19% |  |
| 642 |  QANplatform |
$0.013349 | $24,082,728 | $150,241 | 1.42% |  |
| 643 |  B3 (Base) |
$0.000518 | $24,037,648 | $9,379,272 | -1.08% |  |
| 644 |  Atletico De Madrid Fan Token |
$2.73 | $24,021,155 | $3,987,285 | -0.67% |  |
| 645 |  World Mobile Token |
$0.027833 | $23,840,952 | $1,124,688 | -0.7% |  |
| 646 |  MVL |
$0.000857 | $23,833,566 | $73,401.85 | 0.36% |  |
| 647 |  Aleo |
$0.018668 | $23,841,397 | $1,510,722 | -0.88% |  |
| 648 |  Chainbase |
$0.061252 | $23,707,372 | $5,151,921 | -2.03% |  |
| 649 |  Cyber |
$0.328546 | $23,640,631 | $8,256,314 | -1.32% |  |
| 650 |  UNIPOLY |
$0.107160 | $23,492,793 | $139,824 | -5.78% |  |
| 651 |  WOO |
$0.012358 | $23,341,276 | $1,924,275 | -0.98% |  |
| 652 |  Arkham |
$0.103648 | $23,331,065 | $19,323,978 | -3.75% |  |
| 653 |  Somnia |
$0.095797 | $23,301,342 | $4,296,659 | -2.91% |  |
| 654 |  Open Campus |
$0.029450 | $23,319,430 | $2,020,234 | -0.06% |  |
| 655 |  Snek |
$0.000309 | $23,113,727 | $4,301,022 | -0.82% |  |
| 656 |  Isiklar Coin |
$0.230270 | $23,026,992 | $424,336 | -0.21% |  |
| 657 |  Naoris Protocol |
$0.038456 | $23,044,961 | $818,315 | -3.17% |  |
| 658 |  Bounce Token |
$3.32 | $22,961,065 | $5,500,372 | -0.28% |  |
| 659 |  Merlin Chain |
$0.016986 | $22,974,158 | $4,996,731 | 0.64% |  |
| 660 |  Alchemist AI |
$0.026754 | $22,740,955 | $3,415,706 | -4.54% |  |
| 661 |  Euler |
$0.951065 | $22,753,436 | $1,877,445 | -0.31% |  |
| 662 |  Alphabet Class A Tokenized Stock (Ondo) |
$349.05 | $22,640,156 | $3,157,883 | 0.59% |  |
| 663 |  Zeebu |
$0.126056 | $22,633,242 | - | -69.58% |  |
| 664 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.46 | $22,617,358 | $2,937,533 | 1.51% |  |
| 665 |  OKZOO |
$0.048108 | $22,526,655 | $1,029,843 | 10.86% |  |
| 666 |  LCX |
$0.023727 | $22,521,962 | $85,192.81 | -1.87% |  |
| 667 |  Kyber Network Crystal v2 |
$0.107053 | $22,395,465 | $6,500,064 | -2.66% |  |
| 668 |  IOST |
$0.000650 | $22,223,450 | $3,564,419 | -1.63% |  |
| 669 |  Everything |
$0.000221 | $22,089,929 | $225,693 | 1% |  |
| 670 |  Hyperlane |
$0.065264 | $22,070,572 | $17,007,231 | -5.7% |  |
| 671 |  Ontology Gas |
$0.046299 | $22,016,218 | $2,565,864 | -1.65% |  |
| 672 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.31 | $21,996,014 | $46,950.28 | 0.26% |  |
| 673 |  IoTeX |
$0.002322 | $21,922,605 | $920,789 | -2.92% |  |
| 674 |  GMT |
$0.007033 | $21,882,616 | $3,862,675 | -3.16% |  |
| 675 |  Constellation |
$0.007609 | $21,863,403 | $742,543 | -3.37% |  |
| 676 |  Cartesi |
$0.023387 | $21,756,414 | $3,478,244 | 3.93% |  |
| 677 |  WINkLink |
$0.000022 | $21,799,009 | $5,497,735 | -2.23% |  |
| 678 |  Illuvium |
$2.94 | $21,609,884 | $1,155,174 | -0.76% |  |
| 679 |  Steem |
$0.038822 | $21,476,853 | $2,509,227 | -2.33% |  |
| 680 |  Pythia |
$0.021643 | $21,603,151 | $168,337 | 7.39% |  |
| 681 |  COTI |
$0.007278 | $21,410,917 | $2,096,276 | -1.5% |  |
| 682 |  SLT |
$2.51 | $21,329,117 | $25,353.67 | -0.26% |  |
| 683 |  COINDEPO |
$0.084882 | $21,247,652 | $1,551,686 | 0.53% |  |
| 684 |  Roundhill Memory ETF Tokenized bStocks |
$53.45 | $21,291,733 | $14,057,946 | 1.12% |  |
| 685 |  BounceBit |
$0.017519 | $21,092,991 | $1,775,374 | -2.25% |  |
| 686 |  OpenAI
Pre-IPO stock (Republic) |
$724.77 | $21,077,900 | - | -1.42% |  |
| 687 |  Tokenlon Network Token |
$0.170564 | $21,059,438 | $5,693.78 | -0.84% |  |
| 688 |  MetaMask USD |
$1.00 | $21,010,502 | $3,111,162 | 0.35% |  |
| 689 |  Based |
$0.088588 | $20,818,109 | $16,239,331 | -3.93% |  |
| 690 |  Xertra |
$0.009497 | $20,776,211 | $1,554,103 | -2.23% |  |
| 691 |  Bonfida |
$0.020946 | $20,755,482 | $6,453,332 | -0.2% |  |
| 692 |  Pundi X (New) |
$0.079882 | $20,640,371 | $1,203,566 | -2.07% |  |
| 693 |  Smooth Love Potion |
$0.000568 | $20,647,792 | $2,831,954 | 3.54% |  |
| 694 |  Ardor |
$0.020666 | $20,633,897 | $1,332,074 | -3.73% |  |
| 695 |  Lista DAO |
$0.046793 | $20,561,392 | $3,270,117 | 1.41% |  |
| 696 |  Gigachad |
$0.002199 | $20,453,368 | $6,316,151 | 0.09% |  |
| 697 |  Cheelee |
$0.358024 | $20,345,816 | $218,057 | -1.28% |  |
| 698 |  dKargo |
$0.004069 | $20,345,385 | $1,113,894 | 0.8% |  |
| 699 |  Freysa |
$0.002466 | $20,192,289 | $136,145 | -5.59% |  |
| 700 |  Metal DAO |
$0.219330 | $20,193,481 | $351,549 | -1.09% |  |