Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:14:00 10/06/2026

Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 iota iota $7.01 $28,064,994 $1,124,390 -2.53% iota
602 Liquity USD Liquity USD $1.00 $28,057,610 $382,632 -0.31% Liquity USD
603 Zerebro Zerebro $0.028023 $28,021,910 $16,461,413 14.56% Zerebro
604 Ardor Ardor $0.028056 $28,012,755 $2,093,296 -5.5% Ardor
605 SMART SMART $0.004167 $28,005,286 $448,900 -1.05% SMART
606 Uquid Coin Uquid Coin $2.80 $27,959,576 $27,231.03 0.02% Uquid Coin
607 Giggle Fund Giggle Fund $28.01 $27,702,259 $17,055,396 -3.12% Giggle Fund
608 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.69 $27,592,987 $640,694 -13.29% DFDV tokenized stock (xStock)
609 Powerledger Powerledger $0.048501 $27,555,405 $2,932,042 -1.01% Powerledger
610 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $28.43 $27,560,622 $1,985,994 6.09% Hims & Hers Health Tokenized Stock (Ondo)
611 Electronic USD Electronic USD $0.999484 $27,480,536 $290,210 0.06% Electronic USD
612 MVL MVL $0.000987 $27,434,149 $51,069.58 -0.47% MVL
613 Frax (prev. FXS) Frax (prev. FXS) $0.283401 $27,069,974 $459,287 -1% Frax (prev. FXS)
614 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.23 $27,059,026 $205.26 -3.42% OPEN tokenized stock (xStock)
615 IOST IOST $0.000792 $26,923,764 $6,672,146 -1.86% IOST
616 Renzo Renzo $0.003144 $26,892,031 $5,441,134 -1.77% Renzo
617 ConstitutionDAO ConstitutionDAO $0.005301 $26,826,169 $7,822,598 1.4% ConstitutionDAO
618 Arkham Arkham $0.118876 $26,759,032 $41,089,583 0.39% Arkham
619 SKALE SKALE $0.004318 $26,739,334 $4,549,963 -1.15% SKALE
620 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $174.93 $26,625,187 $18,172.34 -5.4% Salesforce tokenized stock (xStock)
621 Autonomi Autonomi $0.079616 $26,552,909 $415,873 -2.83% Autonomi
622 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $58.31 $26,420,467 $7,616,786 -5.11% iShares Silver Trust Tokenized ETF (Ondo)
623 BORA BORA $0.023899 $26,283,427 $260,248 -4.87% BORA
624 Phala Network Phala Network $0.031200 $26,201,504 $13,020,383 0.52% Phala Network
625 Victoria VR Victoria VR $0.001553 $26,083,825 $1,059,984 -0.35% Victoria VR
626 Orbs Orbs $0.005936 $25,962,309 $3,410,839 2.44% Orbs
627 Stronghold SHx Stronghold SHx $0.004462 $25,853,651 $546,435 -1.82% Stronghold SHx
628 Hive Hive $0.046782 $25,798,346 $2,039,401 -1.8% Hive
629 Bounce Token Bounce Token $3.71 $25,685,091 $6,830,931 -1.87% Bounce Token
630 Somnia Somnia $0.105538 $25,670,633 $7,716,369 -3.18% Somnia
631 Snek Snek $0.000344 $25,680,715 $8,569,336 -3.43% Snek
632 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.028609 $25,748,426 $1,445,176 -4.14% Manifesting (manifesting.meme)
633 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.07 $25,235,187 $137.08 3.75% Medtronic tokenized stock (xStock)
634 LCX LCX $0.026494 $25,148,510 $99,438.08 -1.86% LCX
635 INFINIT INFINIT $0.072815 $25,126,039 $8,380,482 -0.88% INFINIT
636 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.119586 $25,025,428 $1,879,802 -0.58% Kyber Network Crystal v2
637 Swarm Network Swarm Network $0.011940 $24,898,597 $1,216,811 -2.64% Swarm Network
638 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $58.05 $24,883,348 $160,370 -5.32% iShares Silver Trust Tokenised ETF (xStock)
639 Klickl Token Klickl Token $0.245105 $24,510,453 $313,053 0.97% Klickl Token
640 OLAXBT OLAXBT $0.106350 $24,486,999 $1,151,207 -11.1% OLAXBT
641 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $395.97 $24,444,625 $5,881,513 -2.7% Tesla Tokenized Stock (Ondo)
642 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $364.22 $24,436,098 $6,389,422 0.28% Alphabet Class A Tokenized Stock (Ondo)
643 GMT GMT $0.007845 $24,407,455 $5,243,495 1.58% GMT
644 WOO WOO $0.012917 $24,397,838 $1,699,179 -1.56% WOO
645 Steem Steem $0.044335 $24,366,083 $3,077,101 -1.6% Steem
646 Cyber Cyber $0.345943 $24,279,359 $9,395,992 -2.69% Cyber
647 Merlin Chain Merlin Chain $0.019071 $24,321,071 $7,145,401 -2.37% Merlin Chain
648 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.024226 $24,220,043 $1,120,947 -0.2% NotInEmploymentEducationTraining
649 BounceBit BounceBit $0.021179 $23,927,075 $4,351,321 -2.11% BounceBit
650 EthereumPoW EthereumPoW $0.221618 $23,894,591 $3,337,523 -2.06% EthereumPoW
651 StrikeX StrikeX $0.027328 $23,848,931 - -6.47% StrikeX
652 pippin pippin $0.023775 $23,775,229 $24,453,491 -3.73% pippin
653 Illuvium Illuvium $3.23 $23,729,086 $2,399,066 -0.97% Illuvium
654 Pundi X (New) Pundi X (New) $0.090759 $23,450,927 $2,395,078 -4.75% Pundi X (New)
655 Corn Corn $0.044410 $23,315,204 $4,065,792 0.54% Corn
656 Nosana Nosana $0.324751 $23,305,434 $202,582 -2.06% Nosana
657 Trusta.AI Trusta.AI $0.075190 $23,256,637 $3,968,615 -8.3% Trusta.AI
658 KONET KONET $0.051484 $23,247,404 $1,244,531 -0.21% KONET
659 Isiklar Coin Isiklar Coin $0.230342 $23,034,172 $406,411 0.1% Isiklar Coin
660 Hyperlane Hyperlane $0.067571 $22,850,800 $10,824,330 1% Hyperlane
661 Rekt (rekt.com) Rekt (rekt.com) $8.05e-8 $22,675,803 $230,711 -2.43% Rekt (rekt.com)
662 Orizon Orizon $59.96 $22,601,667 $395,674 2.5% Orizon
663 Ark Ark $0.114676 $22,600,606 $803,375 -1.23% Ark
664 Bonfida Bonfida $0.022761 $22,554,377 $25,107,428 2.46% Bonfida
665 Tokenlon Network Token Tokenlon Network Token $0.181908 $22,460,041 $894.38 -7.02% Tokenlon Network Token
666 Civic Civic $0.022404 $22,404,319 $1,330,725 -1.77% Civic
667 Metal DAO Metal DAO $0.246009 $22,297,245 $1,130,581 -0.67% Metal DAO
668 Zeebu Zeebu $0.123932 $22,251,947 $1,213.03 0.09% Zeebu
669 Clearpool Clearpool $0.022775 $22,218,813 $6,128,936 -12.48% Clearpool
670 Ontology Gas Ontology Gas $0.047014 $22,214,656 $1,150,616 -1.44% Ontology Gas
671 TokenPocket TokenPocket $0.006369 $22,078,265 $63,867.60 0.48% TokenPocket
672 ROGin AI ROGin AI $0.327875 $21,964,279 $126,650 -0.02% ROGin AI
673 CARV CARV $0.036387 $21,901,312 $8,928,751 -3.5% CARV
674 Gigachad Gigachad $0.002349 $21,854,358 $6,800,151 -7.37% Gigachad
675 Folks Finance Folks Finance $1.79 $21,812,453 $9,086,923 -0.96% Folks Finance
676 Buttcoin Buttcoin $0.021807 $21,805,659 $2,180,657 34.49% Buttcoin
677 aixbt aixbt $0.021765 $21,741,843 $7,503,849 2.51% aixbt
678 Harmony Harmony $0.001456 $21,774,861 $1,998,370 -2.14% Harmony
679 Collect on Fanable Collect on Fanable $0.040444 $21,718,164 $2,659,382 -5.89% Collect on Fanable
680 Wirex Token Wirex Token $0.002170 $21,699,650 $299,358 6.68% Wirex Token
681 API3 API3 $0.249976 $21,603,421 $11,357,334 -0.82% API3
682 Cheelee Cheelee $0.380041 $21,597,036 $1,315,609 -1.45% Cheelee
683 Big Time Big Time $0.008671 $21,558,725 $10,231,790 -1.9% Big Time
684 UNS TOKEN UNS TOKEN $0.203684 $21,509,883 $773.35 -1.16% UNS TOKEN
685 Momentum Momentum $0.104326 $21,292,554 $3,531,599 -0.73% Momentum
686 Catizen Catizen $0.046829 $21,248,745 $5,860,457 4.2% Catizen
687 Cartesi Cartesi $0.022834 $21,142,299 $3,700,923 -0.07% Cartesi
688 Pocket Network Pocket Network $0.009027 $21,123,379 $8,850,954 7.76% Pocket Network
689 KAIO KAIO $0.031005 $21,122,255 $2,216,260 -6.7% KAIO
690 Zentry Zentry $0.002633 $21,088,093 $2,876,388 -2.2% Zentry
691 Audius Audius $0.014773 $21,080,330 $2,847,712 -2.42% Audius
692 Flux Flux $0.051179 $21,060,544 $3,287,873 0% Flux
693 Lista DAO Lista DAO $0.051339 $20,997,604 $5,589,890 -1.01% Lista DAO
694 Euler Euler $0.878479 $20,982,674 $3,577,985 0.58% Euler
695 SLT SLT $2.46 $20,898,966 $46,839.09 -0.77% SLT
696 Spell Token Spell Token $0.000122 $20,887,578 $1,741,167 -0.85% Spell Token
697 DOGS DOGS $0.000040 $20,700,578 $5,505,015 0.19% DOGS
698 SentismAI SentismAI $0.100142 $20,678,196 $3,595,349 1.38% SentismAI
699 Open Campus Open Campus $0.026607 $20,610,625 $10,337,837 -6.05% Open Campus
700 IQ IQ $0.000781 $20,552,205 $901,079 -4.05% IQ
Trang 7/83