Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:54:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Ergo |
$0.325537 | $27,051,646 | $113,044 | 0.04% |  |
| 602 |  GameBuild |
$0.001417 | $26,911,973 | $1,564,454 | 1.72% |  |
| 603 |  Metis |
$3.68 | $26,963,212 | $54,778,218 | -13.32% |  |
| 604 |  ISLM |
$0.012324 | $26,946,664 | $8,745.55 | 1.77% |  |
| 605 |  Animecoin |
$0.004864 | $26,941,562 | $10,665,980 | -0.61% |  |
| 606 |  Opinion |
$0.188388 | $26,480,627 | $21,958,200 | -4.27% |  |
| 607 |  GUNZ |
$0.015377 | $26,601,631 | $24,777,862 | -14.51% |  |
| 608 |  MEET48 |
$0.025295 | $26,468,889 | $9,944,148 | 6.81% |  |
| 609 |  Flux |
$0.064684 | $26,344,550 | $8,440,658 | -0.84% |  |
| 610 |  USD CoinVertible |
$0.999263 | $26,317,778 | $39,979,877 | 0% |  |
| 611 |  Based |
$0.111112 | $26,111,330 | $190,723,424 | -9.08% |  |
| 612 |  Adventure Gold |
$0.281189 | $26,102,784 | $19,128,683 | 0.16% |  |
| 613 |  Quai Network |
$0.033317 | $26,070,291 | $575,898 | -2.71% |  |
| 614 |  Definitive |
$0.114758 | $26,066,772 | $4,990,431 | 0.03% |  |
| 615 |  Apple tokenized stock (xStock) |
$270.51 | $25,970,038 | $4,021,853 | 0.95% |  |
| 616 |  Chainbase |
$0.075946 | $25,843,236 | $9,004,858 | 0.06% |  |
| 617 |  Moonriver |
$2.25 | $25,655,872 | $133,570,901 | -26.88% |  |
| 618 |  Osmosis |
$0.033252 | $25,614,387 | $3,811,777 | -0.29% |  |
| 619 |  Symbol |
$0.003995 | $25,425,646 | $217,558 | 24.14% |  |
| 620 |  Cobak Token |
$0.255322 | $25,532,215 | $3,956,859 | 1.09% |  |
| 621 |  deBridge |
$0.013261 | $25,523,864 | $4,980,660 | -5.06% |  |
| 622 |  Humidifi |
$0.110493 | $25,413,290 | $14,046,610 | -2.64% |  |
| 623 |  tokenbot |
$25.67 | $25,320,074 | $3,164,811 | -4.56% |  |
| 624 |  Doodles |
$0.003218 | $25,099,351 | $9,286,031 | -1.26% |  |
| 625 |  RateX |
$1.50 | $25,027,148 | $10,756,913 | -7.73% |  |
| 626 |  Biconomy |
$0.024885 | $24,891,144 | $6,123,360 | -1.77% |  |
| 627 |  Ore |
$55.24 | $24,859,190 | $1,062,222 | -0.73% |  |
| 628 |  DIA |
$0.207141 | $24,789,858 | $11,179,706 | 5.5% |  |
| 629 |  Clearpool |
$0.025190 | $24,771,215 | $2,416,730 | -0.35% |  |
| 630 |  tx |
$0.009851 | $24,453,630 | $160,348 | 5.74% |  |
| 631 |  Aevo |
$0.026682 | $24,449,375 | $11,775,793 | 0.19% |  |
| 632 |  Loopring |
$0.017853 | $24,429,966 | $21,388,847 | -2.28% |  |
| 633 |  Cheelee |
$0.429308 | $24,396,747 | $840,235 | -0.57% |  |
| 634 |  Usual |
$0.014033 | $24,327,051 | $20,833,087 | -0.97% |  |
| 635 |  Sonic SVM |
$0.037515 | $24,194,588 | $3,951,889 | -2.41% |  |
| 636 |  TokenPocket |
$0.006931 | $24,024,710 | $55,444.69 | 2.45% |  |
| 637 |  Smooth Love Potion |
$0.000660 | $24,005,590 | $9,119,787 | 0.84% |  |
| 638 |  Constellation |
$0.008333 | $23,943,219 | $635,239 | -1.32% |  |
| 639 |  MediBloc |
$0.002249 | $23,933,631 | $219,804 | 0.14% |  |
| 640 |  Hyperlane |
$0.099111 | $23,921,495 | $8,121,587 | -1.96% |  |
| 641 |  Space and Time |
$0.017033 | $23,846,055 | $29,273,775 | 0.12% |  |
| 642 |  SLT |
$2.80 | $23,772,610 | $22,676.68 | 2.65% |  |
| 643 |  Spacecoin |
$0.006069 | $23,726,674 | $16,463,094 | -11.89% |  |
| 644 |  Unitas |
$0.162064 | $23,661,306 | $4,209,951 | -0.98% |  |
| 645 |  iota |
$5.89 | $23,603,642 | $497,494 | -0.46% |  |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$716.71 | $23,593,741 | $729,492 | 0.88% |  |
| 647 |  KernelDAO |
$0.082352 | $23,578,025 | $13,384,738 | 0.03% |  |
| 648 |  Hana Network |
$0.041556 | $23,567,874 | $5,461,578 | 4.31% |  |
| 649 |  Tether Gold Tokens |
$4,781.37 | $23,474,046 | $637,600 | -0.52% |  |
| 650 |  EGL1 |
$0.023438 | $23,438,146 | $2,329,238 | -2.62% |  |
| 651 |  Apertum |
$0.261674 | $23,442,313 | $1,037,435 | -6.88% |  |
| 652 |  Adshares |
$0.604183 | $23,411,929 | $1,857,402 | -0.04% |  |
| 653 |  USDB |
$0.998027 | $23,400,964 | $41,817.32 | -0.36% |  |
| 654 |  Taiko |
$0.121858 | $23,381,359 | $4,837,880 | -2.65% |  |
| 655 |  QuarkChain |
$0.003218 | $23,261,060 | $733,550 | -0.9% |  |
| 656 |  Mira |
$0.086377 | $23,187,075 | $5,773,153 | -3.33% |  |
| 657 |  sUSD |
$0.701176 | $23,147,118 | $70,424.92 | -4.99% |  |
| 658 |  Particle Network |
$0.042846 | $23,091,528 | $16,059,824 | -0.02% |  |
| 659 |  Isiklar Coin |
$0.230420 | $23,041,956 | $422,843 | 0.13% |  |
| 660 |  Drift |
$0.037550 | $22,962,604 | $23,853,910 | -10.49% |  |
| 661 |  Bifrost |
$0.016563 | $22,966,465 | $979,416 | 1.44% |  |
| 662 |  Infinex |
$0.011436 | $22,806,993 | $6,178,980 | -6.21% |  |
| 663 |  Gradients |
$5.44 | $22,707,270 | $749,597 | -0.55% |  |
| 664 |  StakeStone |
$0.100296 | $22,600,089 | $56,860,276 | -13.53% |  |
| 665 |  Allora |
$0.111372 | $22,329,996 | $8,808,936 | -3.76% |  |
| 666 |  Coin98 |
$0.022321 | $22,321,072 | $7,733,060 | -0.12% |  |
| 667 |  Railgun |
$1.54 | $22,258,435 | $967,988 | 11.92% |  |
| 668 |  Treasure |
$0.067417 | $22,107,513 | $36,667,517 | -0.21% |  |
| 669 |  Oho |
$0.000913 | $22,023,196 | $178,941 | 0.37% |  |
| 670 |  WalletConnect Token |
$0.059896 | $21,976,346 | $8,532,502 | -3.23% |  |
| 671 |  Anoma |
$0.008795 | $21,986,567 | $4,983,462 | -7.59% |  |
| 672 |  Tokamak Network |
$0.501244 | $21,975,272 | $491,383 | 2.08% |  |
| 673 |  Infinity Ground |
$0.073529 | $21,798,959 | $1,818,594 | 4.01% |  |
| 674 |  Xai |
$0.010785 | $21,792,939 | $18,867,164 | 3.22% |  |
| 675 |  Sapien |
$0.087143 | $21,785,658 | $49,715,398 | -17.41% |  |
| 676 |  SynFutures |
$0.005588 | $21,758,407 | $5,046,737 | -1.26% |  |
| 677 |  Lorenzo Protocol |
$0.037990 | $21,700,872 | $6,970,657 | -4.99% |  |
| 678 |  Corn |
$0.041323 | $21,694,316 | $5,715,218 | -0.01% |  |
| 679 |  Comtech Gold |
$153.86 | $21,693,810 | $1,016,078 | -0.86% |  |
| 680 |  Hippo Protocol |
$0.016085 | $21,583,639 | $966,033 | 0.16% |  |
| 681 |  Boundless |
$0.074499 | $21,652,550 | $8,013,795 | -4.12% |  |
| 682 |  QANplatform |
$0.012090 | $21,622,496 | $242,598 | -0.1% |  |
| 683 |  Collector Crypt |
$0.054608 | $21,464,311 | $1,869,010 | 1.98% |  |
| 684 |  Orizon |
$57.18 | $21,553,714 | $393,824 | 1.91% |  |
| 685 |  Intel tokenized stock (xStock) |
$68.35 | $21,393,550 | $9,344.93 | -0.99% |  |
| 686 |  WINkLink |
$0.000021 | $21,262,963 | $7,904,400 | 1.84% |  |
| 687 |  Cetus Protocol |
$0.022737 | $21,262,763 | $5,619,675 | 3.99% |  |
| 688 |  CoinEx Token |
$0.029995 | $21,255,122 | $56,722.63 | 0.51% |  |
| 689 |  Katana |
$0.009083 | $21,273,335 | $36,768,940 | -2.97% |  |
| 690 |  Niza Global |
$0.013127 | $21,191,709 | $942,091 | 2.47% |  |
| 691 |  MAP Protocol |
$0.003368 | $20,892,301 | $380,577 | 0.32% |  |
| 692 |  Orderly |
$0.055507 | $20,747,036 | $12,694,370 | -9.58% |  |
| 693 |  Tensor |
$0.042239 | $20,574,506 | $27,739,239 | 3.62% |  |
| 694 |  Global Commercial Business |
$0.017089 | $20,538,582 | $391.27 | 0.2% |  |
| 695 |  ChainGPT |
$0.022316 | $20,535,064 | $9,275,578 | -2.77% |  |
| 696 |  Celer Network |
$0.002630 | $20,524,506 | $5,172,776 | -0.85% |  |
| 697 |  FLock.io |
$0.059714 | $20,451,310 | $9,460,079 | -0.15% |  |
| 698 |  Faith Tribe |
$0.006196 | $20,444,543 | $337,016 | 3.66% |  |
| 699 |  Marlin |
$0.002475 | $20,361,877 | $1,411,140 | 0.93% |  |
| 700 |  AI Companions |
$0.027065 | $20,298,876 | $1,510,710 | 1.57% |  |