Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:38:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  COINDEPO |
$0.110580 | $27,680,180 | $1,612,603 | 2.95% |  |
| 602 |  Metis |
$3.40 | $27,627,025 | $2,373,883 | 3.37% |  |
| 603 |  MYX Finance |
$0.070945 | $27,481,855 | $5,185,538 | -3.8% |  |
| 604 |  Electronic USD |
$0.998702 | $27,459,028 | $92,572.50 | 0.01% |  |
| 605 |  Graphite Protocol |
$0.765058 | $27,386,704 | $1,463,221 | 29.81% |  |
| 606 |  Everything |
$0.000273 | $27,318,415 | $292,901 | 0.59% |  |
| 607 |  Gensyn |
$0.020928 | $27,303,696 | $2,575,669 | 2.85% |  |
| 608 |  Uquid Coin |
$2.72 | $27,187,391 | $30,983.07 | -0.12% |  |
| 609 |  Zest Protocol |
$0.186043 | $27,162,322 | $2,087,820 | 2.32% |  |
| 610 |  Cetus Protocol |
$0.028074 | $27,097,770 | $3,131,862 | 0.07% |  |
| 611 |  Moonriver |
$2.17 | $27,070,144 | $180,760,195 | -24.32% |  |
| 612 |  Ergo |
$0.323632 | $27,008,957 | $168,250 | -3.16% |  |
| 613 |  Degen |
$0.001102 | $26,996,656 | $3,233,855 | 2.45% |  |
| 614 |  Cysic |
$0.167581 | $26,947,087 | $9,131,469 | 5.37% |  |
| 615 |  Rekt (rekt.com) |
$9.46e-8 | $26,923,078 | $107,583 | 0.97% |  |
| 616 |  Agoras: Tau Net |
$0.901210 | $26,911,768 | $149,360 | 27.69% |  |
| 617 |  Big Time |
$0.009292 | $26,848,509 | $13,680,799 | 6.88% |  |
| 618 |  SATS (Ordinals) |
$1.28e-8 | $26,777,404 | $2,279,046 | 3.3% |  |
| 619 |  Tokenised GBP |
$1.32 | $26,546,141 | $134,455 | -0.13% |  |
| 620 |  Yield Guild Games |
$0.028329 | $26,497,409 | $10,237,243 | 8.36% |  |
| 621 |  Liquity USD |
$1.01 | $26,313,611 | $196.87 | 0.05% |  |
| 622 |  StrikeX |
$0.030042 | $26,216,962 | - | 9.04% |  |
| 623 |  Bounce Token |
$3.77 | $26,186,546 | $6,376,214 | 2.06% |  |
| 624 |  AntFun |
$0.013848 | $26,142,199 | $4,611,275 | 3.55% |  |
| 625 |  Pax Dollar |
$1.00 | $26,118,585 | $381,800 | 0.21% |  |
| 626 |  WOO |
$0.013805 | $26,074,833 | $1,648,652 | 1.34% |  |
| 627 |  Xertra |
$0.011773 | $26,051,129 | $500,112 | 1.6% |  |
| 628 |  Usual |
$0.013199 | $26,033,207 | $13,812,798 | 0.21% |  |
| 629 |  OpenEden |
$0.060668 | $25,925,587 | $2,551,327 | 3.14% |  |
| 630 |  Defi App |
$0.005961 | $25,868,111 | $6,770,195 | 0.32% |  |
| 631 |  Tencent Tokenized Stock (xStock) |
$53.64 | $25,665,084 | - | -3.04% |  |
| 632 |  ANyONe Protocol |
$0.258784 | $25,516,091 | $380,556 | 9.83% |  |
| 633 |  Smooth Love Potion |
$0.000701 | $25,472,538 | $4,974,512 | 5.79% |  |
| 634 |  MiL.k |
$0.043824 | $25,285,627 | $2,183,675 | 2.88% |  |
| 635 |  UNS TOKEN |
$0.239097 | $25,249,598 | $2,730.93 | 0.43% |  |
| 636 |  OpenAI
Pre-IPO stock (Republic) |
$867.81 | $25,237,739 | $162,119 | 0.05% |  |
| 637 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.03 | $25,208,727 | $3,456,924 | 0.36% |  |
| 638 |  DOGS |
$0.000049 | $25,112,909 | $2,737,837 | 1.97% |  |
| 639 |  Tesla Tokenized bStocks |
$357.35 | $25,095,979 | $15,104,875 | 0.22% |  |
| 640 |  IQ |
$0.000915 | $25,087,523 | $521,595 | 0.87% |  |
| 641 |  Tokenlon Network Token |
$0.203084 | $25,074,957 | - | 2.2% |  |
| 642 |  CZ's Dog |
$0.025942 | $25,065,884 | $6,066,627 | -4.31% |  |
| 643 |  Victoria VR |
$0.001492 | $25,070,006 | $1,262,221 | 0.61% |  |
| 644 |  Cyber |
$0.321016 | $24,973,730 | $9,242,944 | 0.63% |  |
| 645 |  Aevo |
$0.026554 | $24,766,575 | $3,230,390 | 3.7% |  |
| 646 |  Grvt |
$0.216002 | $24,691,715 | $5,853,862 | 5.32% |  |
| 647 |  Audius |
$0.016893 | $24,672,735 | $39,976,944 | 3.53% |  |
| 648 |  Mixue Tokenized Stock (xStock) |
$19.59 | $24,544,298 | - | -21.04% |  |
| 649 |  Codatta |
$0.006749 | $24,537,451 | $775,491 | -3.31% |  |
| 650 |  DebtReliefBot |
$0.000248 | $24,456,842 | $2,057,021 | 7.57% |  |
| 651 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$767.38 | $24,397,776 | $24,027,754 | 0.39% |  |
| 652 |  API3 |
$0.281545 | $24,331,635 | $7,459,080 | 0.4% |  |
| 653 |  Celer Network |
$0.003099 | $24,229,800 | $1,417,851 | 0.62% |  |
| 654 |  Impossible Cloud Network |
$0.095662 | $24,203,111 | $663,887 | -0.02% |  |
| 655 |  Playnance |
$0.000957 | $23,958,324 | $272,294 | -6.35% |  |
| 656 |  Burnedfi |
$1.95 | $23,903,501 | $35,107.36 | 1.46% |  |
| 657 |  Lorenzo Protocol |
$0.030646 | $23,780,989 | $7,949,061 | -2.4% |  |
| 658 |  Ark of Panda |
$0.029720 | $23,676,932 | $1,841,290 | -3.11% |  |
| 659 |  Block Street |
$0.100281 | $23,696,498 | $5,103,897 | -2.12% |  |
| 660 |  WhiteRock |
$0.000036 | $23,631,853 | - | 3.56% |  |
| 661 |  Capybobo |
$0.000598 | $23,545,640 | $654,107 | 1.34% |  |
| 662 |  Lucidum Coin |
$0.142379 | $23,365,129 | $35,461.71 | 0.23% |  |
| 663 |  Edel |
$0.034257 | $23,338,179 | $4,473,520 | 20.89% |  |
| 664 |  MetYa |
$0.023617 | $23,297,074 | $29,390.86 | 0.61% |  |
| 665 |  Boundless |
$0.043007 | $23,280,958 | $12,620,489 | 3.75% |  |
| 666 |  aixbt |
$0.023242 | $23,216,697 | $3,344,019 | 2.23% |  |
| 667 |  Liquity |
$0.239762 | $23,099,134 | $2,031,164 | 2.13% |  |
| 668 |  Solv Protocol |
$0.004176 | $23,074,671 | $5,625,703 | -0.44% |  |
| 669 |  Oho |
$0.000951 | $22,952,842 | $140,415 | 3.27% |  |
| 670 |  Chromia |
$0.023402 | $22,888,530 | $3,515,973 | 6.46% |  |
| 671 |  Solend |
$0.227376 | $22,737,611 | - | 2.36% |  |
| 672 |  Chia |
$1.57 | $22,640,450 | $723,749 | -2.62% |  |
| 673 |  Pop Mart International Tokenized Stock (xStock) |
$18.54 | $22,530,486 | $197.07 | 0.04% |  |
| 674 |  NYM |
$0.026651 | $22,465,038 | $2,398,785 | -1.68% |  |
| 675 |  Biconomy |
$0.022108 | $22,108,085 | $6,873,602 | 2.55% |  |
| 676 |  Chintai |
$0.017694 | $22,098,297 | $285,319 | -11.62% |  |
| 677 |  Roundhill Memory ETF Tokenized bStocks |
$62.74 | $22,017,243 | $4,576,067 | 2.46% |  |
| 678 |  Bless |
$0.008885 | $21,934,358 | $1,713,662 | -3.63% |  |
| 679 |  Cobak Token |
$0.218567 | $21,856,736 | $3,003,373 | 0.63% |  |
| 680 |  Brevis |
$0.087336 | $21,834,118 | $7,989,796 | 1.21% |  |
| 681 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 682 |  Intel Tokenized bStocks |
$122.20 | $21,671,453 | $10,002,244 | 1.74% |  |
| 683 |  QANplatform |
$0.011924 | $21,629,736 | $48,746.90 | -2.18% |  |
| 684 |  The Interfold |
$0.065242 | $21,586,291 | $4,020,118 | -1.36% |  |
| 685 |  Bonfida |
$0.021726 | $21,528,347 | $7,070,708 | 2.39% |  |
| 686 |  Tensor |
$0.040828 | $21,511,213 | $10,717,517 | 0.09% |  |
| 687 |  OVERTAKE |
$0.057778 | $21,497,228 | $1,015,638 | -2.42% |  |
| 688 |  SanDisk Tokenized bStocks |
$1,796.80 | $21,410,100 | $66,521,929 | 1.83% |  |
| 689 |  SNC SCANDIC COIN |
$0.167677 | $21,397,211 | $172,656 | 0.3% |  |
| 690 |  Initia |
$0.102043 | $21,308,178 | $5,048,890 | 1.86% |  |
| 691 |  Pocket Network |
$0.008946 | $21,253,412 | $259,468 | 1.63% |  |
| 692 |  Firo |
$1.11 | $21,223,127 | $71,871.22 | -1.13% |  |
| 693 |  Gigachad |
$0.002280 | $21,213,355 | $1,885,342 | 3.73% |  |
| 694 |  Sonic SVM |
$0.027155 | $21,174,273 | $1,150,123 | 1.45% |  |
| 695 |  Pixels |
$0.006080 | $21,081,957 | $8,779,473 | 4.79% |  |
| 696 |  Shentu |
$0.127826 | $21,035,262 | $1,355,482 | 0.99% |  |
| 697 |  ChainGPT |
$0.022476 | $20,971,257 | $4,884,303 | -1.79% |  |
| 698 |  Alphabet Class A Tokenized Stock (Ondo) |
$341.24 | $20,921,051 | $16,357,510 | -3.2% |  |
| 699 |  Freysa |
$0.002548 | $20,866,987 | $123,994 | 2.33% |  |
| 700 |  Orbler |
$0.020494 | $20,813,066 | $23,671.81 | 0.01% |  |