Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 09/07/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 EthereumPoW EthereumPoW $0.249315 $26,880,852 $2,214,258 2.62% EthereumPoW
602 SwftCoin SwftCoin $0.002681 $26,807,333 $517,899 1.69% SwftCoin
603 Yei Finance Yei Finance $0.206423 $26,649,268 $15,061,089 -4.72% Yei Finance
604 ICON ICON $0.024293 $26,654,691 $491,734 2.05% ICON
605 BORA BORA $0.024222 $26,638,438 $83,000.10 1.89% BORA
606 Orbs Orbs $0.006084 $26,638,120 $15,578,347 -6.93% Orbs
607 Tornado Cash Tornado Cash $5.06 $26,627,980 $56,792.51 -2.61% Tornado Cash
608 Vanta Network Vanta Network $6.19 $26,599,882 $47,650.83 0.89% Vanta Network
609 Hana Network Hana Network $0.038981 $26,283,246 $4,967,576 -2.6% Hana Network
610 Catizen Catizen $0.039073 $26,181,930 $7,341,687 0.75% Catizen
611 Neiro Neiro $0.000062 $26,175,588 $6,138,782 0.26% Neiro
612 Giggle Fund Giggle Fund $26.23 $25,932,510 $16,623,384 3.91% Giggle Fund
613 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.94 $25,924,659 $247.82 0.95% Medtronic tokenized stock (xStock)
614 Somnia Somnia $0.106060 $25,797,515 $6,729,372 1.71% Somnia
615 Starpower Starpower $0.138229 $25,727,056 $3,145,481 -3.92% Starpower
616 Victoria VR Victoria VR $0.001528 $25,665,058 $510,600 -1.22% Victoria VR
617 iExec RLC iExec RLC $0.291952 $25,399,764 $1,191,040 1.79% iExec RLC
618 MYX Finance MYX Finance $0.072925 $25,213,917 $13,306,530 16.36% MYX Finance
619 Arkham Arkham $0.111884 $25,185,177 $28,466,884 1.83% Arkham
620 Cyber Cyber $0.352434 $25,047,218 $6,893,147 2.74% Cyber
621 Particle Network Particle Network $0.046362 $24,986,572 $10,750,650 -2.03% Particle Network
622 MetaMask USD MetaMask USD $1.00 $24,959,373 $6,307,437 -0.1% MetaMask USD
623 Klickl Token Klickl Token $0.249563 $24,956,316 - 1.31% Klickl Token
624 Trusta.AI Trusta.AI $0.074290 $24,871,628 $2,458,447 -4.23% Trusta.AI
625 Merlin Chain Merlin Chain $0.018883 $24,809,984 $3,068,618 1.48% Merlin Chain
626 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $161.82 $24,654,657 $794.66 -4.83% Salesforce tokenized stock (xStock)
627 Powerledger Powerledger $0.043306 $24,604,158 $10,027,815 1.26% Powerledger
628 Aleo Aleo $0.019568 $24,454,125 $2,047,735 -0.95% Aleo
629 MVL MVL $0.000878 $24,415,145 $365,850 1.21% MVL
630 IoTeX IoTeX $0.002579 $24,353,280 $1,655,069 2.81% IoTeX
631 Freysa Freysa $0.002956 $24,211,148 $207,458 2.15% Freysa
632 Open Campus Open Campus $0.030569 $24,206,186 $5,420,801 4.93% Open Campus
633 IOST IOST $0.000706 $24,131,836 $5,460,122 2.86% IOST
634 Asteroid Shiba Asteroid Shiba $0.000057 $24,095,715 $3,251,500 4.5% Asteroid Shiba
635 GMT GMT $0.007739 $24,079,325 $5,606,748 3.91% GMT
636 Chainbase Chainbase $0.066265 $24,025,885 $5,324,694 -0.08% Chainbase
637 Constellation Constellation $0.008339 $23,960,520 $815,801 8.29% Constellation
638 Lorenzo Protocol Lorenzo Protocol $0.035143 $23,930,705 $5,204,310 0.53% Lorenzo Protocol
639 Stargate Finance Stargate Finance $0.169014 $23,816,118 $13,230,487 5.5% Stargate Finance
640 OKZOO OKZOO $0.055098 $23,871,406 $690,368 -3.43% OKZOO
641 Folks Finance Folks Finance $1.95 $23,767,775 $2,080,733 3.81% Folks Finance
642 OpenGradient OpenGradient $0.115618 $23,781,147 $27,950,062 -2.06% OpenGradient
643 Snek Snek $0.000317 $23,668,067 $3,143,267 -8.36% Snek
644 Bounce Token Bounce Token $3.42 $23,664,040 $12,489,163 0.99% Bounce Token
645 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $813.30 $23,652,337 - 0.23% OpenAI
Pre-IPO stock (Republic)
646 Swarm Network Swarm Network $0.011292 $23,547,439 $2,368,488 4.11% Swarm Network
647 COTI COTI $0.008046 $23,513,891 $2,207,341 1.65% COTI
648 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.44 $23,492,300 $3,940,878 0.84% iShares Silver Trust Tokenized ETF (Ondo)
649 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $239.93 $23,329,003 $3,578,453 10.15% Marvell Technology Tokenized Stock (Ondo)
650 Euler Euler $0.970498 $23,218,350 $2,724,451 0.51% Euler
651 Illuvium Illuvium $3.16 $23,170,597 $1,296,987 2.11% Illuvium
652 Hyperlane Hyperlane $0.068444 $23,145,815 $12,377,348 0% Hyperlane
653 Renzo Renzo $0.002702 $23,114,519 $5,767,386 0.03% Renzo
654 Isiklar Coin Isiklar Coin $0.230381 $23,038,136 $421,052 -0.14% Isiklar Coin
655 siren siren $0.031836 $23,054,534 $8,392,801 3.18% siren
656 wojak (wojakcto.com) wojak (wojakcto.com) $7.53e-8 $23,024,887 $1,574,415 2.11% wojak (wojakcto.com)
657 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109999 $23,011,209 $2,095,533 2.3% Kyber Network Crystal v2
658 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $360.50 $22,994,476 $3,232,125 -0.52% Alphabet Class A Tokenized Stock (Ondo)
659 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.50 $22,931,820 $112,643 1.01% iShares Silver Trust Tokenised ETF (xStock)
660 Ontology Gas Ontology Gas $0.047458 $22,496,067 $2,276,086 4.2% Ontology Gas
661 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022433 $22,427,681 $920,726 0.4% NotInEmploymentEducationTraining
662 B3 (Base) B3 (Base) $0.000479 $22,260,534 $3,771,612 1.21% B3 (Base)
663 Based Based $0.094702 $22,255,004 $30,067,737 15.7% Based
664 Infinity Ground Infinity Ground $0.071751 $22,240,305 $2,324,668 -0.11% Infinity Ground
665 Prom Prom $1.22 $22,207,406 $1,359,676 4.97% Prom
666 Steem Steem $0.040098 $22,145,976 $2,470,826 1.98% Steem
667 WOO WOO $0.011675 $22,051,351 $1,159,313 2.45% WOO
668 Cartesi Cartesi $0.023664 $21,984,164 $5,329,824 2.43% Cartesi
669 Frax (prev. FXS) Frax (prev. FXS) $0.234057 $21,910,376 $385,976 1.11% Frax (prev. FXS)
670 Lumia Lumia $0.125611 $21,815,783 $1,924,059 -0.47% Lumia
671 BounceBit BounceBit $0.018659 $21,810,998 $1,501,815 2.01% BounceBit
672 OLAXBT OLAXBT $0.094604 $21,782,536 $1,018,839 3.15% OLAXBT
673 Orbler Orbler $0.021430 $21,763,991 $280.63 -1.07% Orbler
674 Chia Chia $1.51 $21,760,547 $1,533,179 0.09% Chia
675 Gigachad Gigachad $0.002330 $21,673,908 $6,287,585 1.77% Gigachad
676 SKALE SKALE $0.003492 $21,619,913 $2,042,262 2.46% SKALE
677 Bonfida Bonfida $0.021724 $21,526,334 $7,640,597 2.92% Bonfida
678 Collect on Fanable Collect on Fanable $0.039943 $21,449,613 $2,976,909 -1.22% Collect on Fanable
679 QANplatform QANplatform $0.011900 $21,429,662 $349,326 0.77% QANplatform
680 Tokenlon Network Token Tokenlon Network Token $0.173248 $21,390,826 $4,475.23 -1.11% Tokenlon Network Token
681 COINDEPO COINDEPO $0.085027 $21,283,899 $1,574,317 0.24% COINDEPO
682 Capybobo Capybobo $0.000683 $21,212,912 $624,109 0.25% Capybobo
683 Lista DAO Lista DAO $0.048254 $21,171,679 $3,618,716 2.95% Lista DAO
684 SLT SLT $2.49 $21,147,242 $28,754.00 0.64% SLT
685 Pundi X (New) Pundi X (New) $0.081397 $21,031,814 $1,359,663 3.03% Pundi X (New)
686 Cheelee Cheelee $0.370021 $21,027,610 $476,269 1.35% Cheelee
687 Ardor Ardor $0.021055 $21,022,628 $2,459,450 -5.92% Ardor
688 Ark Ark $0.105359 $20,830,743 $509,025 2.26% Ark
689 RIZE RIZE $0.010538 $20,774,113 $535,139 3.69% RIZE
690 Phala Network Phala Network $0.024583 $20,662,283 $6,491,270 0.9% Phala Network
691 dKargo dKargo $0.004127 $20,633,482 $1,255,625 4.62% dKargo
692 Autonomi Autonomi $0.060414 $20,619,898 $590,703 0.66% Autonomi
693 Sign Sign $0.008628 $20,592,956 $5,643,545 3.52% Sign
694 Metis Metis $2.73 $20,586,851 $2,176,423 2.36% Metis
695 Metal DAO Metal DAO $0.222978 $20,529,290 $665,038 0.8% Metal DAO
696 Xertra Xertra $0.009397 $20,521,904 $584,820 0.3% Xertra
697 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.33 $20,332,812 $3,688,504 1.69% Atletico De Madrid Fan Token
698 WINkLink WINkLink $0.000020 $20,302,810 $6,168,224 2.92% WINkLink
699 IQ IQ $0.000758 $20,231,122 $591,785 1.27% IQ
700 Bluwhale Bluwhale $0.016472 $20,228,020 $14,795,114 9.32% Bluwhale
Trang 7/82