Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:08:00 12/09/2026
Bảng bên dưới đây tổng hợp giá của 8172 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BankrCoin |
$0.000235 | $23,349,809 | $2,087,638 | 3.92% |  |
| 602 |  Storj |
$0.055910 | $23,761,633 | $64,008,857 | 95.99% |  |
| 603 |  Infinity Ground |
$0.073040 | $23,297,454 | $1,451,045 | 5.03% |  |
| 604 |  Ark |
$0.116549 | $23,199,516 | $1,665,941 | 2.28% |  |
| 605 |  Fogo |
$0.006301 | $22,994,007 | $1,962,226 | -0.03% |  |
| 606 |  Velodrome Finance |
$0.025018 | $22,896,163 | $2,291,804 | 5.12% |  |
| 607 |  B3 (Base) |
$0.000492 | $22,832,385 | $8,888,216 | -7.69% |  |
| 608 |  CARV |
$0.034262 | $22,711,558 | $1,029,553 | 0.22% |  |
| 609 |  Illuvium |
$3.09 | $22,706,641 | $1,612,175 | -0.06% |  |
| 610 |  AO |
$3.04 | $22,683,712 | $224,073 | -0.43% |  |
| 611 |  SNC SCANDIC COIN |
$0.177208 | $22,613,529 | $137,870 | 0.05% |  |
| 612 |  Bounce Token |
$3.26 | $22,611,031 | $6,081,527 | 0.37% |  |
| 613 |  Metis |
$2.85 | $22,610,383 | $1,925,642 | 0.5% |  |
| 614 |  Solv Protocol |
$0.004444 | $22,550,318 | $9,539,816 | 5.36% |  |
| 615 |  SKALE |
$0.003631 | $22,481,681 | $2,977,805 | -0.83% |  |
| 616 |  Arkham |
$0.099667 | $22,434,951 | $92,710,642 | 1.98% |  |
| 617 |  Cartesi |
$0.023701 | $22,421,994 | $1,148,768 | -0.94% |  |
| 618 |  OKZOO |
$0.042612 | $22,382,113 | $847,489 | -0.12% |  |
| 619 |  OpenGradient |
$0.100827 | $22,370,923 | $9,287,442 | 0.35% |  |
| 620 |  Block Street |
$0.094572 | $22,347,447 | $8,703,490 | 7.42% |  |
| 621 |  Smooth Love Potion |
$0.000611 | $22,218,184 | $1,500,124 | -1.87% |  |
| 622 |  QANplatform |
$0.012247 | $22,154,402 | $55,848.37 | 2.25% |  |
| 623 |  SK Hynix Tokenized bStocks |
$190.08 | $22,074,813 | $9,679,298 | 0.13% |  |
| 624 |  Usual |
$0.011293 | $21,919,952 | $27,048,062 | 0.99% |  |
| 625 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 626 |  Stargate Finance |
$0.154813 | $21,779,841 | $9,995,517 | 3.21% |  |
| 627 |  Lorenzo Protocol |
$0.027920 | $21,665,368 | $10,481,392 | -4.59% |  |
| 628 |  SATS (Ordinals) |
$1.03e-8 | $21,667,321 | $2,297,616 | 0.61% |  |
| 629 |  GMT |
$0.006952 | $21,631,239 | $5,327,995 | -0.71% |  |
| 630 |  Cyber |
$0.278460 | $21,520,743 | $9,176,466 | -6.15% |  |
| 631 |  Xertra |
$0.009723 | $21,446,145 | $975,922 | 0.03% |  |
| 632 |  IQ |
$0.000781 | $21,416,521 | $3,912,430 | -0.28% |  |
| 633 |  StrikeX |
$0.024527 | $21,404,183 | - | -0.41% |  |
| 634 |  Nillion |
$0.042417 | $21,371,430 | $13,342,930 | 0.18% |  |
| 635 |  Chia |
$1.48 | $21,350,094 | $728,105 | -4.1% |  |
| 636 |  Orochi Network |
$0.147560 | $21,289,157 | $1,926,460 | -5.77% |  |
| 637 |  Solend |
$0.212012 | $21,201,173 | $8.98 | 0.03% |  |
| 638 |  Flux |
$0.050405 | $21,122,445 | $4,085,012 | -2.59% |  |
| 639 |  Civic |
$0.021072 | $21,072,091 | $3,704,730 | -0.23% |  |
| 640 |  Ark of Panda |
$0.027076 | $21,001,935 | $2,024,326 | -2.96% |  |
| 641 |  Nesa |
$0.148374 | $20,994,858 | $9,672,512 | 4.19% |  |
| 642 |  Ergo |
$0.251174 | $20,950,823 | $161,590 | 5.88% |  |
| 643 |  Fabric Protocol |
$0.009386 | $20,940,883 | $5,855,520 | -1.49% |  |
| 644 |  Nosana |
$0.289092 | $20,877,898 | $394,812 | 4.02% |  |
| 645 |  4 |
$0.020837 | $20,836,514 | $6,561,829 | 14.78% |  |
| 646 |  Phala Network |
$0.024820 | $20,860,936 | $12,973,220 | -5.46% |  |
| 647 |  Cysic |
$0.129491 | $20,822,074 | $15,410,470 | -8.09% |  |
| 648 |  Roundhill Memory ETF Tokenized bStocks |
$58.91 | $20,800,292 | $4,102,334 | 0.57% |  |
| 649 |  OVERTAKE |
$0.059039 | $20,800,478 | $564,004 | -0.42% |  |
| 650 |  NVIDIA Tokenized Stock (Robinhood) |
$219.15 | $20,720,343 | $50,757,562 | 0.44% |  |
| 651 |  WOO |
$0.010964 | $20,707,930 | $1,764,696 | 0.84% |  |
| 652 |  MiL.k |
$0.036099 | $20,667,081 | $1,649,139 | -2.07% |  |
| 653 |  Liquity |
$0.213449 | $20,549,560 | $1,532,351 | -1.46% |  |
| 654 |  Yield Guild Games |
$0.021945 | $20,526,081 | $5,708,161 | -0.32% |  |
| 655 |  OpenEden |
$0.048573 | $20,513,554 | $2,749,646 | -2.31% |  |
| 656 |  siren |
$0.028342 | $20,509,318 | $2,748,417 | 4.36% |  |
| 657 |  WAX |
$0.004445 | $20,476,556 | $1,371,865 | -1.04% |  |
| 658 |  Oho |
$0.000848 | $20,445,383 | $131,506 | -0.37% |  |
| 659 |  Aevo |
$0.021702 | $20,241,380 | $2,625,376 | -0.03% |  |
| 660 |  Clearpool |
$0.020650 | $20,210,333 | $1,633,239 | -1.72% |  |
| 661 |  aixbt |
$0.020226 | $20,203,905 | $4,525,784 | 1.2% |  |
| 662 |  Electroneum |
$0.001122 | $20,182,001 | $208,060 | 5.97% |  |
| 663 |  Biconomy |
$0.020112 | $20,112,351 | $7,653,834 | -1.98% |  |
| 664 |  Gigachad |
$0.002160 | $20,088,732 | $2,654,995 | 1.94% |  |
| 665 |  Cetus Protocol |
$0.020879 | $20,062,032 | $1,802,944 | -2.62% |  |
| 666 |  Constellation |
$0.006969 | $20,023,997 | $556,440 | 0.16% |  |
| 667 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.47 | $19,945,930 | $14,705,817 | 1.99% |  |
| 668 |  Bless |
$0.008078 | $19,941,896 | $3,119,644 | 3.26% |  |
| 669 |  Freysa |
$0.002425 | $19,857,820 | $354,859 | 3.38% |  |
| 670 |  NaoX Protocol |
$0.033097 | $19,833,668 | $868,831 | 1.78% |  |
| 671 |  Cheelee |
$0.348679 | $19,814,765 | $189,564 | 0.08% |  |
| 672 |  ArcBlock |
$0.200605 | $19,770,502 | $55,960.53 | 3.41% |  |
| 673 |  Perle |
$0.112963 | $19,768,499 | $4,022,210 | 0.35% |  |
| 674 |  ANyONe Protocol |
$0.201652 | $19,731,631 | $372,420 | -1.89% |  |
| 675 |  Comtech Gold |
$139.83 | $19,716,252 | $901,863 | 0.64% |  |
| 676 |  Enso |
$0.954037 | $19,643,631 | $8,663,089 | 4.98% |  |
| 677 |  Grvt |
$0.171813 | $19,640,387 | $10,207,239 | 1.01% |  |
| 678 |  Public Masterpiece Token |
$0.106022 | $19,592,034 | $12,743.11 | 1.36% |  |
| 679 |  Big Time |
$0.006756 | $19,457,701 | $8,843,159 | 1.02% |  |
| 680 |  API3 |
$0.224057 | $19,363,420 | $6,444,064 | 0.47% |  |
| 681 |  Tesla Tokenized bStocks |
$364.65 | $19,329,633 | $9,365,822 | -0.27% |  |
| 682 |  Moonbirds |
$0.067768 | $19,314,021 | $14,121,899 | 3.11% |  |
| 683 |  Synapse |
$0.081713 | $19,170,602 | $3,985,025 | 0.68% |  |
| 684 |  Pocket Network |
$0.008060 | $19,148,355 | $854,774 | -1.83% |  |
| 685 |  Bonfida |
$0.019300 | $19,125,059 | $12,932,680 | 3.17% |  |
| 686 |  DogBull |
$0.018929 | $19,118,386 | - | -0.43% |  |
| 687 |  PolySwarm |
$0.010097 | $19,037,655 | $1,977,877 | -4.08% |  |
| 688 |  Symbol |
$0.002898 | $18,951,157 | $92,093.36 | -0.52% |  |
| 689 |  Quantix Finance |
$18.89 | $18,892,423 | $333,166 | 2.6% |  |
| 690 |  UPCX |
$0.140997 | $18,888,503 | $6,681,340 | 2.57% |  |
| 691 |  Cluster Protocol |
$0.013791 | $18,880,561 | $41,576,477 | 2.62% |  |
| 692 |  Isiklar Coin |
$0.188534 | $18,853,431 | $26,785.11 | -0.94% |  |
| 693 |  Brevis |
$0.075334 | $18,833,508 | $9,616,915 | -0.47% |  |
| 694 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.46 | $18,789,281 | $1,538,165 | 0.13% |  |
| 695 |  Audius |
$0.012740 | $18,541,574 | $3,368,568 | -0.64% |  |
| 696 |  STBL |
$0.026395 | $18,476,488 | $2,615,765 | 5.6% |  |
| 697 |  Power Protocol |
$0.087883 | $18,455,354 | $2,035,847 | 0.72% |  |
| 698 |  Definitive |
$0.070038 | $18,389,106 | $1,275,347 | 2.03% |  |
| 699 |  Orbler |
$0.018107 | $18,388,763 | $18,561.06 | 0.01% |  |
| 700 |  RollX |
$0.118326 | $18,340,502 | $416,720 | 0.92% |  |