Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Everything Everything $0.000212 $21,204,058 $226,913 0.06% Everything
602 Solstice Solstice $0.087124 $21,158,411 $17,753,023 -6.27% Solstice
603 OLAXBT OLAXBT $0.091573 $21,084,673 $1,451,343 -0.36% OLAXBT
604 Wibx Wibx $0.001789 $21,023,632 $21,806.59 4.26% Wibx
605 Constellation Constellation $0.007316 $21,021,487 $528,846 -0.53% Constellation
606 SNC SCANDIC COIN SNC SCANDIC COIN $0.163674 $20,886,377 $165,140 -0.16% SNC SCANDIC COIN
607 Lista DAO Lista DAO $0.047472 $20,875,677 $3,564,473 1.64% Lista DAO
608 Somnia Somnia $0.085473 $20,790,086 $2,921,858 2.23% Somnia
609 IOST IOST $0.000597 $20,769,723 $4,382,208 0.04% IOST
610 TokenPocket TokenPocket $0.005986 $20,749,103 $33,103.45 8.91% TokenPocket
611 Cartesi Cartesi $0.022211 $20,685,609 $2,774,073 7.1% Cartesi
612 Bounce Token Bounce Token $2.98 $20,645,550 $6,173,480 4.37% Bounce Token
613 MetaMask USD MetaMask USD $1.01 $20,477,412 $2,379,264 0.49% MetaMask USD
614 QANplatform QANplatform $0.011267 $20,348,047 $96,059.52 2.99% QANplatform
615 Steem Steem $0.036693 $20,331,500 $2,447,426 1.8% Steem
616 Hyperlane Hyperlane $0.059941 $20,270,382 $2,937,249 2.76% Hyperlane
617 GMT GMT $0.006463 $20,110,313 $3,616,655 0.72% GMT
618 Cheelee Cheelee $0.353412 $20,083,730 $142,231 0.84% Cheelee
619 τemplar τemplar $4.76 $20,073,182 $294,005 1.31% τemplar
620 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $689.27 $20,045,412 $384,666 -0.76% OpenAI
Pre-IPO stock (Republic)
621 Pundi X (New) Pundi X (New) $0.077381 $19,994,246 $1,503,606 2.8% Pundi X (New)
622 Ontology Gas Ontology Gas $0.041901 $19,991,991 $457,945 1.44% Ontology Gas
623 World Mobile Token World Mobile Token $0.023126 $19,867,906 $745,246 0.14% World Mobile Token
624 Intel Tokenized bStocks Intel Tokenized bStocks $92.74 $19,449,065 $9,051,928 11.28% Intel Tokenized bStocks
625 Public Masterpiece Token Public Masterpiece Token $0.104328 $19,389,517 $145,203 0.78% Public Masterpiece Token
626 Sapien Sapien $0.077639 $19,409,731 $3,149,836 -2.74% Sapien
627 Metal DAO Metal DAO $0.209926 $19,327,631 $447,962 3.96% Metal DAO
628 LCX LCX $0.020317 $19,285,692 $347,789 -6.82% LCX
629 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.56 $19,249,588 $1,272,058 -1.62% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
630 Chia Chia $1.33 $19,198,802 $526,602 -0.86% Chia
631 BounceBit BounceBit $0.015900 $19,183,826 $3,355,149 3.34% BounceBit
632 Gigachad Gigachad $0.002067 $19,225,684 $5,690,609 2.04% Gigachad
633 RollX RollX $0.122955 $19,058,001 $405,944 5.62% RollX
634 wojak (wojakcto.com) wojak (wojakcto.com) $6.22e-8 $19,022,445 $969,476 5.8% wojak (wojakcto.com)
635 龙虾 (Lobster) 龙虾 (Lobster) $0.019053 $19,052,884 $3,584,308 0.17% 龙虾 (Lobster)
636 SATS (Ordinals) SATS (Ordinals) $9.03e-9 $18,968,177 $3,010,629 0.7% SATS (Ordinals)
637 Ark Ark $0.094968 $18,819,607 $612,609 2.61% Ark
638 Smooth Love Potion Smooth Love Potion $0.000518 $18,816,426 $1,662,858 3.04% Smooth Love Potion
639 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $95.92 $18,814,816 $1,762,119 -0.27% MicroStrategy Tokenized Stock (Ondo)
640 Hana Network Hana Network $0.027734 $18,716,270 $2,789,403 -2.9% Hana Network
641 Metis Metis $2.48 $18,707,635 $1,097,169 1.14% Metis
642 NaoX Protocol NaoX Protocol $0.031127 $18,653,230 $991,262 1.29% NaoX Protocol
643 Orbler Orbler $0.018348 $18,634,202 $23,014.22 -20.64% Orbler
644 Freysa Freysa $0.002274 $18,624,616 $135,117 1.18% Freysa
645 Comtech Gold Comtech Gold $131.43 $18,532,042 $818,077 2.08% Comtech Gold
646 Based Based $0.078636 $18,479,526 $8,498,614 -1.75% Based
647 Xertra Xertra $0.008427 $18,464,016 $681,460 0.4% Xertra
648 CARV CARV $0.027636 $18,319,580 $3,411,633 3.37% CARV
649 Ardor Ardor $0.018272 $18,244,154 $2,336,844 1.91% Ardor
650 Civic Civic $0.018219 $18,219,193 $2,599,606 2.03% Civic
651 Nosana Nosana $0.253649 $18,193,755 $169,888 3.32% Nosana
652 DODO DODO $0.018026 $18,025,998 $8,700,741 -3.65% DODO
653 Young Young $0.667998 $18,035,955 $21,484.64 0.03% Young
654 Tria Tria $0.008318 $17,947,669 $3,726,190 1.81% Tria
655 DOGS DOGS $0.000035 $17,901,553 $3,219,224 3% DOGS
656 MAX Exchange Token MAX Exchange Token $0.261116 $17,868,487 $61,162.87 -0.54% MAX Exchange Token
657 RateX RateX $1.02 $17,822,958 $3,310,514 0.2% RateX
658 Harmony Harmony $0.001184 $17,762,611 $1,617,475 0.78% Harmony
659 Clearpool Clearpool $0.018155 $17,714,307 $473,744 0.58% Clearpool
660 Audius Audius $0.012242 $17,663,176 $2,818,482 -0.18% Audius
661 IQ IQ $0.000661 $17,651,588 $539,658 -0.7% IQ
662 Liquity Liquity $0.182543 $17,571,598 $2,250,653 -6.82% Liquity
663 Enso Enso $0.853535 $17,574,294 $10,375,499 -0.54% Enso
664 ArcBlock ArcBlock $0.178081 $17,550,689 $50,645.88 -1.34% ArcBlock
665 MiL.k MiL.k $0.031100 $17,545,891 $1,166,848 0.51% MiL.k
666 dKargo dKargo $0.003507 $17,532,897 $1,292,118 8.51% dKargo
667 Symbol Symbol $0.002684 $17,532,834 $80,482.50 3.53% Symbol
668 WAX WAX $0.003790 $17,458,633 $1,061,889 5.87% WAX
669 StrikeX StrikeX $0.019990 $17,444,766 - -0.49% StrikeX
670 Power Protocol Power Protocol $0.082680 $17,362,733 $1,838,878 3.08% Power Protocol
671 Brevis Brevis $0.069470 $17,367,397 $14,958,951 4.67% Brevis
672 Apertum Apertum $0.147202 $17,388,098 $341,973 0.4% Apertum
673 Oho Oho $0.000711 $17,149,768 $122,718 1.21% Oho
674 Bonfida Bonfida $0.017283 $17,126,276 $6,176,551 0.64% Bonfida
675 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.62 $17,123,845 $1,142,046 2.3% iShares Core MSCI EAFE Tokenized ETF (Ondo)
676 Phala Network Phala Network $0.020333 $17,090,135 $6,137,503 0.76% Phala Network
677 Ergo Ergo $0.204811 $17,064,795 $123,074 -1.5% Ergo
678 AEON AEON $0.090591 $17,031,140 $69,807,612 -11.4% AEON
679 Stargate Finance Stargate Finance $0.120012 $16,910,513 $11,885,453 1.95% Stargate Finance
680 Aevo Aevo $0.018449 $16,921,474 $3,063,942 2.21% Aevo
681 ChainGPT ChainGPT $0.018130 $16,915,689 $11,570,089 3.59% ChainGPT
682 aixbt aixbt $0.016923 $16,904,569 $4,308,360 1.51% aixbt
683 Codatta Codatta $0.006748 $16,869,302 $2,485,486 10.16% Codatta
684 Cetus Protocol Cetus Protocol $0.017539 $16,776,335 $1,827,921 2.59% Cetus Protocol
685 Definitive Definitive $0.065428 $16,808,399 $10,411,630 9.43% Definitive
686 Sign Sign $0.007020 $16,753,741 $3,331,242 -1.2% Sign
687 Acurast Acurast $0.076772 $16,659,540 $2,025,454 5.76% Acurast
688 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.016631 $16,626,683 $877,352 -3.59% NotInEmploymentEducationTraining
689 MobileCoin MobileCoin $0.083746 $16,615,182 $5,578.65 0.19% MobileCoin
690 BitMart Token BitMart Token $0.051088 $16,566,798 $379,923 -12.91% BitMart Token
691 API3 API3 $0.191134 $16,518,156 $7,964,014 2.88% API3
692 Bulla Bulla $0.016394 $16,393,674 $2,438,879 -2.2% Bulla
693 Yield Guild Games Yield Guild Games $0.017514 $16,386,395 $6,945,632 1.73% Yield Guild Games
694 Lisk Lisk $0.072786 $16,347,726 $1,718,710 0.96% Lisk
695 Blast Blast $0.000246 $16,339,646 $1,843,945 1.17% Blast
696 Cobak Token Cobak Token $0.162442 $16,244,241 $1,702,816 -0.49% Cobak Token
697 Velodrome Finance Velodrome Finance $0.017676 $16,177,282 $1,039,895 2.87% Velodrome Finance
698 Tensor Tensor $0.030591 $16,117,724 $5,192,768 0.04% Tensor
699 Pocket Network Pocket Network $0.006865 $16,057,485 $135,182 -1.53% Pocket Network
700 MEET48 MEET48 $0.015341 $16,052,448 $2,196,345 -0.4% MEET48
Trang 7/81