Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 02/03/2026
Bảng bên dưới đây tổng hợp giá của 8558 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Lista DAO |
$0.083371 | $23,655,911 | $3,040,132 | -3.22% |  |
| 602 |  StrikeX |
$0.027069 | $23,622,407 | $9,694.37 | -5.3% |  |
| 603 |  MetaMask USD |
$0.999847 | $23,611,920 | $4,819,122 | -0.02% |  |
| 604 |  Across Protocol |
$0.033682 | $23,591,785 | $1,457,092 | -2.6% |  |
| 605 |  QuarkChain |
$0.003244 | $23,404,851 | $1,236,578 | -2.75% |  |
| 606 |  Cheelee |
$0.410470 | $23,326,241 | $2,052,203 | -2.51% |  |
| 607 |  Humidifi |
$0.101223 | $23,281,259 | $19,675,747 | -1.68% |  |
| 608 |  Orbler |
$0.022814 | $23,169,699 | $10,425.53 | -5.02% |  |
| 609 |  Collect on Fanable |
$0.042841 | $23,005,359 | $7,046,849 | -3.09% |  |
| 610 |  Infinex |
$0.011526 | $22,986,190 | $4,277,441 | -7.32% |  |
| 611 |  Hippo Protocol |
$0.017558 | $22,947,936 | $378,071 | -1.22% |  |
| 612 |  Metis |
$3.13 | $22,811,703 | $3,876,792 | -4.16% |  |
| 613 |  Mira |
$0.092740 | $22,709,334 | $42,856,069 | 4.5% |  |
| 614 |  WINkLink |
$0.000023 | $22,680,068 | $6,100,316 | -1.02% |  |
| 615 |  TokenPocket |
$0.006506 | $22,551,314 | $77,588.34 | -0.51% |  |
| 616 |  Faith Tribe |
$0.006972 | $22,513,689 | $766,023 | -0.75% |  |
| 617 |  Global Commercial Business |
$0.018633 | $22,394,137 | $178.22 | 2.8% |  |
| 618 |  Acurast |
$0.103119 | $22,376,867 | $4,023,544 | -3.23% |  |
| 619 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022264 | $22,259,771 | $3,230,095 | -0.85% |  |
| 620 |  KernelDAO |
$0.077678 | $22,239,694 | $8,813,866 | -3.17% |  |
| 621 |  NYM |
$0.026612 | $22,073,234 | $1,258,067 | -0.77% |  |
| 622 |  MWX Token |
$0.147071 | $22,050,460 | $1,190,549 | -3.16% |  |
| 623 |  DIA |
$0.183693 | $21,983,663 | $1,849,495 | -1.9% |  |
| 624 |  Tokamak Network |
$0.501407 | $21,982,399 | $266,596 | -1.16% |  |
| 625 |  Cartesi |
$0.024251 | $21,966,164 | $2,062,281 | -3.06% |  |
| 626 |  Bitcoin Gold |
$1.25 | $21,915,894 | $1,004.55 | 49.92% |  |
| 627 |  Braintrust |
$0.090646 | $21,877,112 | $1,631,019 | -31.33% |  |
| 628 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$687.69 | $21,795,123 | $4,839.47 | -0.34% |  |
| 629 |  Hyperlane |
$0.092103 | $21,573,406 | $5,811,712 | -3.01% |  |
| 630 |  Caldera |
$0.145103 | $21,547,776 | $3,780,116 | -3.33% |  |
| 631 |  Allora |
$0.106954 | $21,444,261 | $11,269,134 | -4.32% |  |
| 632 |  Sonic SVM |
$0.044144 | $21,408,364 | $25,780,652 | -3.25% |  |
| 633 |  Magma Finance |
$0.112441 | $21,363,802 | $2,186,969 | -2.73% |  |
| 634 |  MAP Protocol |
$0.003452 | $21,358,076 | $550,430 | -2.85% |  |
| 635 |  Santos FC Fan Token |
$1.32 | $21,284,605 | $7,159,079 | 1.57% |  |
| 636 |  aixbt |
$0.020950 | $20,927,249 | $10,998,598 | -4.96% |  |
| 637 |  Coinbase tokenized stock (xStock) |
$178.81 | $20,921,233 | $2,340,249 | -2.9% |  |
| 638 |  Tensor |
$0.045132 | $20,855,777 | $13,097,274 | -4.46% |  |
| 639 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 640 |  Resolv |
$0.057630 | $20,787,930 | $6,578,767 | -4.22% |  |
| 641 |  WalletConnect Token |
$0.059102 | $20,733,641 | $10,872,270 | -2.51% |  |
| 642 |  Aevo |
$0.022448 | $20,566,532 | $6,157,318 | -3.27% |  |
| 643 |  INFINIT |
$0.068607 | $20,482,066 | $22,288,842 | -3.17% |  |
| 644 |  MEET48 |
$0.019564 | $20,471,872 | $8,784,396 | -0.58% |  |
| 645 |  Sapien |
$0.081788 | $20,447,053 | $6,043,719 | -5.27% |  |
| 646 |  Pepecoin |
$0.000201 | $20,445,878 | $124,408 | -6.36% |  |
| 647 |  Usual |
$0.012158 | $20,412,145 | $17,661,886 | -4.96% |  |
| 648 |  Orderly |
$0.054893 | $20,361,094 | $4,223,439 | -3.06% |  |
| 649 |  Biconomy |
$0.020321 | $20,326,029 | $5,785,714 | -4% |  |
| 650 |  Tradoor |
$1.41 | $20,298,585 | $3,233,787 | 3.41% |  |
| 651 |  aPriori |
$0.093721 | $20,237,807 | $3,561,932 | 2.85% |  |
| 652 |  Definitive |
$0.099551 | $20,211,290 | $4,008,870 | 8.61% |  |
| 653 |  Adshares |
$0.521467 | $20,201,023 | $1,055,344 | -6.96% |  |
| 654 |  Celer Network |
$0.002570 | $20,056,721 | $9,803,065 | 1.66% |  |
| 655 |  Swarm Network |
$0.009578 | $19,972,286 | $3,063,257 | -8.47% |  |
| 656 |  USAT |
$0.997281 | $19,947,668 | $3,671,563 | 0.01% |  |
| 657 |  Smooth Love Potion |
$0.000547 | $19,926,091 | $2,823,319 | -2.81% |  |
| 658 |  STBL |
$0.039710 | $19,854,924 | $4,811,986 | -7.76% |  |
| 659 |  Prom |
$1.09 | $19,854,356 | $3,635,624 | -4.83% |  |
| 660 |  Velvet |
$0.082320 | $19,843,827 | $2,132,637 | -2.02% |  |
| 661 |  Lorenzo Protocol |
$0.037194 | $19,841,963 | $5,180,498 | 2% |  |
| 662 |  AriaAI |
$0.066793 | $19,815,322 | $2,382,757 | -3.41% |  |
| 663 |  Boundless |
$0.084237 | $19,813,778 | $7,717,216 | -3.54% |  |
| 664 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.41 | $19,799,376 | $1,206,525 | -0.35% |  |
| 665 |  SynFutures |
$0.005633 | $19,711,259 | $4,781,427 | -3.23% |  |
| 666 |  Treasure |
$0.060418 | $19,675,553 | $6,186,393 | -4.96% |  |
| 667 |  Public Masterpiece Token |
$0.112589 | $19,602,466 | $261,357 | 0.27% |  |
| 668 |  Naoris Protocol |
$0.032270 | $19,338,282 | $983,878 | 0.99% |  |
| 669 |  Adventure Gold |
$0.223280 | $19,338,245 | $8,244,401 | -3.44% |  |
| 670 |  Marlin |
$0.002347 | $19,313,703 | $1,228,783 | -1.73% |  |
| 671 |  MetaMUI |
$0.040554 | $19,313,496 | $551,355 | 0.1% |  |
| 672 |  Capybobo |
$0.000806 | $19,259,875 | $4,155,056 | 0.07% |  |
| 673 |  Gains Network |
$0.781965 | $19,254,132 | $2,230,552 | -3.31% |  |
| 674 |  Renzo |
$0.002807 | $19,211,284 | $6,236,638 | -3.64% |  |
| 675 |  Clearpool |
$0.020090 | $19,162,827 | $1,475,759 | -1.21% |  |
| 676 |  Lucidum Coin |
$0.115723 | $18,990,779 | $43,510.09 | -1.06% |  |
| 677 |  IAGON |
$0.050255 | $18,896,860 | $86,970.00 | -0.08% |  |
| 678 |  MAX Exchange Token |
$0.290941 | $18,891,103 | $25,442.98 | 0.2% |  |
| 679 |  Exxon Mobil tokenized stock (xStock) |
$196.86 | $18,868,796 | $7,682.98 | 13.75% |  |
| 680 |  Aurora |
$0.027564 | $18,863,757 | $318,666 | -1.53% |  |
| 681 |  Destra Network |
$0.019262 | $18,779,617 | $1,996,618 | -5.04% |  |
| 682 |  Phala Network |
$0.022579 | $18,770,913 | $7,666,712 | -3.58% |  |
| 683 |  Torch of Liberty |
$0.018730 | $18,729,985 | $514,823 | -1.51% |  |
| 684 |  Gigachad |
$0.002004 | $18,645,413 | $1,179,787 | -3.76% |  |
| 685 |  WAR |
$0.018460 | $18,459,514 | $7,837,061 | 113.34% |  |
| 686 |  Xai |
$0.009272 | $18,435,859 | $4,636,553 | -5.22% |  |
| 687 |  Goatseus Maximus |
$0.018407 | $18,406,597 | $4,641,260 | -2.45% |  |
| 688 |  Delysium |
$0.010909 | $18,365,213 | $1,141,828 | -2.56% |  |
| 689 |  FLock.io |
$0.059002 | $18,299,550 | $3,452,604 | -4.06% |  |
| 690 |  ChainGPT |
$0.020767 | $18,195,449 | $9,347,690 | -4.55% |  |
| 691 |  Sophon |
$0.009095 | $18,190,940 | $7,408,415 | -4.11% |  |
| 692 |  Eclipse |
$0.137058 | $18,180,428 | $3,398,720 | -5.61% |  |
| 693 |  OPEN tokenized stock (xStock) |
$5.46 | $18,126,450 | $28.28 | -2.79% |  |
| 694 |  zkPass |
$0.089801 | $18,109,861 | $30,498,323 | 4.66% |  |
| 695 |  Tether Gold Tokens |
$5,336.41 | $18,048,608 | $3,420,453 | 1.8% |  |
| 696 |  Hana Network |
$0.035401 | $18,042,161 | $4,852,789 | 1.4% |  |
| 697 |  Checkmate |
$0.057755 | $17,954,000 | $23,582,286 | -2.73% |  |
| 698 |  HeyElsa |
$0.077533 | $17,753,572 | $7,611,532 | -4.02% |  |
| 699 |  iShares Gold Trust Tokenized ETF (Ondo) |
$100.78 | $17,723,458 | $1,271,984 | 1.2% |  |
| 700 |  Oho |
$0.000734 | $17,695,131 | $124,371 | -1.21% |  |