Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:19:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BORA |
$0.019000 | $20,894,873 | $96,674.34 | 0.79% |  |
| 602 |  Powerledger |
$0.036751 | $20,880,185 | $862,996 | 0.71% |  |
| 603 |  Freysa |
$0.002549 | $20,877,194 | $2,554,921 | -0.93% |  |
| 604 |  OpenGradient |
$0.097529 | $20,849,978 | $12,891,260 | -0.09% |  |
| 605 |  Bless |
$0.008673 | $20,814,642 | $2,956,456 | -1.18% |  |
| 606 |  龙虾 (Lobster) |
$0.020669 | $20,668,751 | $4,233,419 | 2.51% |  |
| 607 |  TEXITcoin |
$0.328423 | $20,675,934 | $160,315 | 6.27% |  |
| 608 |  NVIDIA Tokenized Stock (Reality) |
$225.42 | $20,592,366 | $87,965.13 | 0.15% |  |
| 609 |  Trusta.AI |
$0.058101 | $20,512,912 | $885,858 | 1.41% |  |
| 610 |  Aleo |
$0.015272 | $20,540,312 | $710,722 | -0.53% |  |
| 611 |  SK Hynix Tokenized bStocks |
$169.97 | $20,367,603 | $3,275,655 | 1.05% |  |
| 612 |  Zest Protocol |
$0.139396 | $20,351,848 | $4,764,956 | -5.55% |  |
| 613 |  Stargate Finance |
$0.143411 | $20,207,989 | $8,295,499 | -0.57% |  |
| 614 |  Arkham |
$0.089696 | $20,190,669 | $72,607,320 | -1.47% |  |
| 615 |  ICON |
$0.018395 | $20,184,737 | $661,493 | -1.57% |  |
| 616 |  SNC SCANDIC COIN |
$0.157271 | $20,069,390 | $204,510 | -1.13% |  |
| 617 |  WOO |
$0.010620 | $20,058,982 | $7,667,325 | 0.64% |  |
| 618 |  B3 (Base) |
$0.000429 | $19,898,417 | $6,603,222 | 3.66% |  |
| 619 |  Comtech Gold |
$140.97 | $19,876,144 | $860,655 | 1.07% |  |
| 620 |  Steem |
$0.035763 | $19,868,495 | $3,871,569 | 2.1% |  |
| 621 |  Cheelee |
$0.349102 | $19,838,787 | $56,765.15 | 0.05% |  |
| 622 |  MVL |
$0.000713 | $19,821,285 | $21,280.60 | 0.33% |  |
| 623 |  Ardor |
$0.019769 | $19,739,071 | $709,392 | 2.57% |  |
| 624 |  CARV |
$0.029714 | $19,696,769 | $977,526 | -0.2% |  |
| 625 |  Chia |
$1.36 | $19,575,111 | $735,578 | 4.35% |  |
| 626 |  Bounce Token |
$2.81 | $19,451,491 | $5,257,057 | -0.28% |  |
| 627 |  GMT |
$0.006253 | $19,454,405 | $2,791,934 | 1.9% |  |
| 628 |  NaoX Protocol |
$0.032243 | $19,322,075 | $651,158 | -0.36% |  |
| 629 |  Sapien |
$0.077209 | $19,302,342 | $2,121,520 | -0.24% |  |
| 630 |  Smooth Love Potion |
$0.000530 | $19,259,880 | $1,451,089 | 0.38% |  |
| 631 |  IOST |
$0.000554 | $19,273,781 | $3,189,940 | -0.78% |  |
| 632 |  Abey |
$0.018330 | $19,236,300 | $11,100.22 | 0.82% |  |
| 633 |  Pundi X (New) |
$0.073975 | $19,114,213 | $1,261,947 | 0.63% |  |
| 634 |  Constellation |
$0.006606 | $18,980,999 | $584,170 | -1.04% |  |
| 635 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.34 | $18,929,872 | $998,042 | 0.27% |  |
| 636 |  Codatta |
$0.007581 | $18,952,362 | $1,994,664 | -5.16% |  |
| 637 |  Public Masterpiece Token |
$0.101360 | $18,760,543 | $140,571 | 0.12% |  |
| 638 |  OpenServ |
$0.024315 | $18,722,214 | $868,703 | -0.74% |  |
| 639 |  Aevo |
$0.020072 | $18,720,242 | $4,224,560 | 0.17% |  |
| 640 |  Liquity |
$0.194067 | $18,682,071 | $1,297,771 | -1.47% |  |
| 641 |  MetaMask USD |
$1.00 | $18,614,610 | $654,521 | 0.11% |  |
| 642 |  Xertra |
$0.008468 | $18,604,554 | $285,489 | 1.98% |  |
| 643 |  Phala Network |
$0.022097 | $18,572,772 | $4,797,236 | 0.88% |  |
| 644 |  ChainGPT |
$0.019897 | $18,561,436 | $8,684,729 | -3.12% |  |
| 645 |  Yield Guild Games |
$0.019822 | $18,540,041 | $5,815,811 | -0.8% |  |
| 646 |  Marvell Technology Tokenized Stock (Ondo) |
$225.14 | $18,534,731 | $1,365,074 | 1.66% |  |
| 647 |  MicroStrategy Tokenized Stock (Ondo) |
$93.98 | $18,498,855 | $1,505,039 | -0.27% |  |
| 648 |  Based |
$0.078518 | $18,451,773 | $18,362,499 | -6.5% |  |
| 649 |  Alphabet Tokenized bStocks |
$348.19 | $18,372,244 | $1,835,963 | 0.12% |  |
| 650 |  BitMart Token |
$0.056599 | $18,354,058 | $269,473 | -0.42% |  |
| 651 |  Metis |
$2.37 | $18,334,553 | $903,105 | 0.07% |  |
| 652 |  Orbler |
$0.018043 | $18,324,660 | $23,849.95 | -0.02% |  |
| 653 |  Nosana |
$0.253820 | $18,267,535 | $172,865 | -2.77% |  |
| 654 |  Intel Tokenized Stock (Ondo) |
$104.15 | $18,223,344 | $1,297,450 | 1.38% |  |
| 655 |  Tria |
$0.008442 | $18,215,875 | $1,949,831 | 1.27% |  |
| 656 |  Starpower |
$0.097465 | $18,145,955 | $3,986,424 | 1.07% |  |
| 657 |  STBL |
$0.025848 | $18,093,473 | $3,290,945 | 6.7% |  |
| 658 |  Power Protocol |
$0.086111 | $18,083,236 | $34,280,361 | 4.21% |  |
| 659 |  Young |
$0.667768 | $18,029,731 | $9,875.74 | 0.57% |  |
| 660 |  wojak (wojakcto.com) |
$5.89e-8 | $18,021,559 | $972,557 | -1.9% |  |
| 661 |  OpenEden |
$0.044560 | $17,948,580 | $9,175,801 | 3.86% |  |
| 662 |  Shentu |
$0.109549 | $17,829,801 | $1,358,890 | 3.03% |  |
| 663 |  DOGS |
$0.000034 | $17,785,292 | $2,054,663 | -0.14% |  |
| 664 |  Fusionist |
$0.166104 | $17,875,133 | $73,023,797 | 20.92% |  |
| 665 |  MEET48 |
$0.016929 | $17,714,892 | $1,845,004 | 0.02% |  |
| 666 |  Lucidum Coin |
$0.107897 | $17,706,538 | $90,936.44 | -3.24% |  |
| 667 |  Bulla |
$0.017711 | $17,711,185 | $883,742 | 0.78% |  |
| 668 |  aixbt |
$0.017690 | $17,670,850 | $2,289,356 | -0.31% |  |
| 669 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.43 | $17,601,157 | $983,010 | -1.7% |  |
| 670 |  Ark |
$0.088700 | $17,611,008 | $371,078 | -0.42% |  |
| 671 |  Gigachad |
$0.001893 | $17,613,358 | $1,664,463 | 3.76% |  |
| 672 |  Mubarak |
$0.017583 | $17,583,250 | $10,629,392 | 13.44% |  |
| 673 |  Tether Gold Tokens |
$4,376.31 | $17,498,671 | $159,427 | 0.2% |  |
| 674 |  Audius |
$0.011988 | $17,356,409 | $2,088,687 | 1.41% |  |
| 675 |  OVERTAKE |
$0.051986 | $17,289,191 | $1,625,827 | 11.43% |  |
| 676 |  Bonfida |
$0.017435 | $17,276,669 | $4,909,882 | 0.54% |  |
| 677 |  Symbol |
$0.002642 | $17,264,940 | $59,328.90 | 1.39% |  |
| 678 |  Lisk |
$0.076739 | $17,260,940 | $1,963,707 | 2.33% |  |
| 679 |  Metal DAO |
$0.185972 | $17,269,008 | $299,866 | -0.06% |  |
| 680 |  Storj |
$0.040577 | $17,245,301 | $4,313,046 | -4.24% |  |
| 681 |  MiL.k |
$0.030353 | $17,232,841 | $644,439 | -0.36% |  |
| 682 |  pippin |
$0.017187 | $17,187,313 | $3,361,641 | 0.86% |  |
| 683 |  Civic |
$0.017174 | $17,173,981 | $799,175 | -0.6% |  |
| 684 |  Solstice |
$0.070733 | $17,177,840 | $10,399,368 | -3.92% |  |
| 685 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$776.90 | $17,165,137 | $13,953,729 | 0.1% |  |
| 686 |  ArcBlock |
$0.173010 | $17,050,912 | $25,344.94 | -0.84% |  |
| 687 |  Usual |
$0.008949 | $17,046,549 | $51,881,981 | 0.86% |  |
| 688 |  Ergo |
$0.203018 | $16,923,031 | $103,408 | 0.15% |  |
| 689 |  MAX Exchange Token |
$0.254035 | $16,850,433 | $75,675.27 | -1.24% |  |
| 690 |  Tensor |
$0.032017 | $16,869,086 | $3,438,027 | -0.29% |  |
| 691 |  WAX |
$0.003651 | $16,819,466 | $594,368 | 0.22% |  |
| 692 |  Oho |
$0.000697 | $16,810,916 | $117,199 | 0.38% |  |
| 693 |  API3 |
$0.194471 | $16,806,607 | $10,881,972 | 2.82% |  |
| 694 |  Enso |
$0.811550 | $16,709,806 | $10,737,242 | -0.7% |  |
| 695 |  Flux |
$0.040030 | $16,691,976 | $1,202,886 | -0.58% |  |
| 696 |  Apertum |
$0.135662 | $16,714,678 | $340,198 | 2.49% |  |
| 697 |  Invesco QQQ Trust Tokenized bStocks |
$733.59 | $16,696,971 | $81,773,441 | 0.14% |  |
| 698 |  Brevis |
$0.066752 | $16,688,051 | $8,844,190 | -0.11% |  |
| 699 |  Clearpool |
$0.017071 | $16,656,722 | $364,894 | -1.21% |  |
| 700 |  Pixels |
$0.004789 | $16,604,856 | $37,980,132 | -5.63% |  |