Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:43:00 02/04/2026
Bảng bên dưới đây tổng hợp giá của 8523 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Opinion |
$0.173602 | $24,402,241 | $19,236,081 | -1.58% |  |
| 602 |  Infinex |
$0.012223 | $24,375,775 | $5,439,085 | 3.98% |  |
| 603 |  tokenbot |
$24.69 | $24,351,926 | $2,376,280 | -3.86% |  |
| 604 |  Oracle tokenized stock (xStock) |
$142.80 | $24,348,683 | $5,498.11 | -3.49% |  |
| 605 |  Unitas |
$0.166598 | $24,323,342 | $1,312,069,009 | 6.27% |  |
| 606 |  Lista DAO |
$0.086260 | $24,320,194 | $4,695,128 | -3.38% |  |
| 607 |  BounceBit |
$0.023030 | $24,153,020 | $4,459,901 | -0.12% |  |
| 608 |  USDB |
$1.00 | $24,227,065 | $158,398 | -0.14% |  |
| 609 |  Collect on Fanable |
$0.044836 | $24,077,194 | $8,718,943 | -0.33% |  |
| 610 |  Cobak Token |
$0.240047 | $24,004,675 | $3,146,787 | -0.9% |  |
| 611 |  Drift |
$0.041363 | $24,038,917 | $37,364,822 | -39.98% |  |
| 612 |  Audius |
$0.017009 | $23,954,043 | $4,402,888 | -0.63% |  |
| 613 |  Ergo |
$0.287872 | $23,909,891 | $190,578 | 3.19% |  |
| 614 |  MicroStrategy tokenized stock (xStock) |
$120.36 | $23,723,510 | $3,796,408 | -3.9% |  |
| 615 |  XPIN Network |
$0.001135 | $23,619,043 | $3,290,608 | 3.56% |  |
| 616 |  Humidifi |
$0.102439 | $23,561,031 | $15,347,119 | -12.23% |  |
| 617 |  Euler |
$0.974995 | $23,560,875 | $13,598,963 | 7.99% |  |
| 618 |  Corn |
$0.044829 | $23,535,124 | $9,671,007 | -0.66% |  |
| 619 |  Neiro |
$0.000056 | $23,431,475 | $13,974,430 | -2.03% |  |
| 620 |  Alphabet Class A Tokenized Stock (Ondo) |
$292.11 | $23,424,986 | $3,031,459 | 0.9% |  |
| 621 |  Quai Network |
$0.029897 | $23,393,739 | $289,410 | -5.32% |  |
| 622 |  Hana Network |
$0.041211 | $23,219,576 | $4,389,627 | 0.67% |  |
| 623 |  Osmosis |
$0.030199 | $23,203,608 | $2,058,891 | -0.88% |  |
| 624 |  Cheelee |
$0.406940 | $23,125,605 | $1,121,779 | -0.57% |  |
| 625 |  Mey Network |
$0.081107 | $23,059,378 | $373,569 | -1.82% |  |
| 626 |  API3 |
$0.266737 | $23,051,957 | $12,116,179 | -2.08% |  |
| 627 |  Flux |
$0.056595 | $22,975,587 | $5,621,725 | 3.34% |  |
| 628 |  MEET48 |
$0.021951 | $22,969,779 | $4,512,620 | -8.03% |  |
| 629 |  Isiklar Coin |
$0.229247 | $22,924,712 | $405,119 | -0.04% |  |
| 630 |  Katana |
$0.009740 | $22,810,600 | $49,470,884 | -5.06% |  |
| 631 |  Tether Gold Tokens |
$4,655.91 | $22,667,086 | $4,332,651 | -0.08% |  |
| 632 |  NVIDIA Tokenized Stock (Ondo) |
$171.98 | $22,594,011 | $14,532,811 | -1.57% |  |
| 633 |  CROSS |
$0.067242 | $22,541,109 | $4,700,705 | 8.84% |  |
| 634 |  SATS (Ordinals) |
$1.07e-8 | $22,516,387 | $3,235,460 | -2.55% |  |
| 635 |  aixbt |
$0.022509 | $22,484,268 | $10,004,455 | -2.26% |  |
| 636 |  Doodles |
$0.002873 | $22,412,155 | $9,912,968 | -4.53% |  |
| 637 |  Space and Time |
$0.015948 | $22,326,729 | $10,525,901 | 2.82% |  |
| 638 |  MediBloc |
$0.002090 | $22,250,129 | $129,789 | -0.74% |  |
| 639 |  Bifrost |
$0.015962 | $22,133,706 | $784,966 | 1.22% |  |
| 640 |  Catizen |
$0.053669 | $22,100,958 | $8,934,814 | 2.15% |  |
| 641 |  Arkham |
$0.097294 | $21,900,929 | $23,368,973 | 0.9% |  |
| 642 |  Faith Tribe |
$0.006623 | $21,853,819 | $683,490 | 4.03% |  |
| 643 |  Momentum |
$0.106591 | $21,754,673 | $3,749,121 | -2.44% |  |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$659.94 | $21,722,586 | $668,354 | 0.01% |  |
| 645 |  Giggle Fund |
$21.85 | $21,681,591 | $11,411,810 | -4.58% |  |
| 646 |  Adshares |
$0.559496 | $21,679,993 | $723,925 | -1.19% |  |
| 647 |  Spacecoin |
$0.005533 | $21,630,771 | $3,200,736 | -0.06% |  |
| 648 |  Smooth Love Potion |
$0.000594 | $21,609,993 | $2,270,192 | 0.68% |  |
| 649 |  Usual |
$0.012511 | $21,590,714 | $45,393,209 | 2.83% |  |
| 650 |  Orizon |
$56.99 | $21,479,443 | $234,941 | 3.33% |  |
| 651 |  Adventure Gold |
$0.230652 | $21,411,466 | $5,855,392 | -0.55% |  |
| 652 |  Comtech Gold |
$150.70 | $21,248,760 | $1,005,539 | 0.33% |  |
| 653 |  Biconomy |
$0.021231 | $21,235,698 | $2,947,972 | 0.46% |  |
| 654 |  Clearpool |
$0.021704 | $21,169,180 | $1,971,186 | -0.09% |  |
| 655 |  GeorgePlaysClashRoyale |
$0.021151 | $21,144,387 | $782,766 | 2.03% |  |
| 656 |  Allora |
$0.105092 | $21,071,040 | $9,506,272 | 0.73% |  |
| 657 |  QuarkChain |
$0.002894 | $20,904,367 | $1,098,208 | -2.02% |  |
| 658 |  Definitive |
$0.100911 | $20,864,422 | $10,996,491 | -4.86% |  |
| 659 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 660 |  Hippo Protocol |
$0.015517 | $20,633,733 | $189,018 | -1.05% |  |
| 661 |  Global Commercial Business |
$0.017131 | $20,589,327 | $72.38 | -0.03% |  |
| 662 |  CoinEx Token |
$0.029024 | $20,567,253 | $45,438.39 | -0.83% |  |
| 663 |  Aevo |
$0.022428 | $20,550,994 | $4,818,360 | 1.15% |  |
| 664 |  OWB |
$0.045104 | $20,528,027 | $172,779 | 5.29% |  |
| 665 |  Cartesi |
$0.022541 | $20,486,912 | $4,906,459 | 3.81% |  |
| 666 |  Sonic SVM |
$0.037082 | $20,435,996 | $4,422,873 | -3.41% |  |
| 667 |  Metis |
$2.78 | $20,397,312 | $3,088,201 | -3.65% |  |
| 668 |  DIA |
$0.169799 | $20,320,874 | $2,102,520 | -1.66% |  |
| 669 |  Tokamak Network |
$0.463224 | $20,308,431 | $310,942 | -1.34% |  |
| 670 |  Swarm Network |
$0.009683 | $20,193,042 | $1,630,078 | -0.35% |  |
| 671 |  Mira |
$0.075116 | $20,164,159 | $4,208,988 | -1.74% |  |
| 672 |  TokenPocket |
$0.005785 | $20,052,916 | $110,710 | -2.11% |  |
| 673 |  USAT |
$1.00 | $20,021,101 | $3,462,618 | 0.04% |  |
| 674 |  Based |
$0.084540 | $19,866,804 | $79,761,596 | -0.83% |  |
| 675 |  Hyperlane |
$0.082326 | $19,870,079 | $7,714,928 | -2.37% |  |
| 676 |  Enso |
$0.964179 | $19,852,451 | $16,418,201 | -4.48% |  |
| 677 |  MAP Protocol |
$0.003239 | $19,791,843 | $378,474 | -0.07% |  |
| 678 |  WalletConnect Token |
$0.053932 | $19,788,116 | $8,655,822 | -4.21% |  |
| 679 |  Chintai |
$0.015801 | $19,734,714 | $151,986 | -0.81% |  |
| 680 |  SmarDex |
$0.002013 | $19,691,079 | $389,064 | -0.47% |  |
| 681 |  Checkmate |
$0.059681 | $19,689,354 | $9,913,134 | 71.65% |  |
| 682 |  Boundless |
$0.068053 | $19,638,871 | $5,158,325 | -2.38% |  |
| 683 |  Magma Finance |
$0.103061 | $19,581,673 | $1,790,245 | -5.43% |  |
| 684 |  MetaMUI |
$0.040670 | $19,368,866 | $552,327 | 0.05% |  |
| 685 |  StrikeX |
$0.022172 | $19,348,910 | - | -0.68% |  |
| 686 |  Oho |
$0.000802 | $19,338,707 | $158,698 | -1.57% |  |
| 687 |  Public Masterpiece Token |
$0.108676 | $19,318,682 | $279,028 | -0.34% |  |
| 688 |  Chevron tokenized stock (xStock) |
$202.40 | $19,184,245 | $7,444.04 | -1.89% |  |
| 689 |  WINkLink |
$0.000019 | $19,141,221 | $6,260,400 | -2.42% |  |
| 690 |  MAX Exchange Token |
$0.287418 | $18,949,795 | $21,183.19 | 0.11% |  |
| 691 |  Acurast |
$0.086897 | $18,856,674 | $2,718,401 | 0.77% |  |
| 692 |  Uchain |
$376.66 | $18,832,837 | $3,945,716 | 0.16% |  |
| 693 |  Celer Network |
$0.002408 | $18,789,197 | $2,834,825 | 0.1% |  |
| 694 |  OLAXBT |
$0.081130 | $18,680,212 | $1,153,919 | 0.55% |  |
| 695 |  Treasure |
$0.056819 | $18,624,075 | $12,166,845 | -1.11% |  |
| 696 |  SynFutures |
$0.005024 | $18,571,885 | $10,979,395 | -1.31% |  |
| 697 |  Prom |
$1.01 | $18,503,600 | $1,889,720 | 1.76% |  |
| 698 |  Aurora |
$0.026668 | $18,485,476 | $302,627 | -1.28% |  |
| 699 |  Electroneum |
$0.001020 | $18,331,876 | $264,105 | 1.31% |  |
| 700 |  DeAgentAI |
$0.096685 | $18,268,802 | $7,532,718 | -0.32% |  |