Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 09/05/2026

Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Spell Token Spell Token $0.000177 $30,369,538 $3,726,501 3% Spell Token
602 Shentu Shentu $0.190591 $30,293,257 $1,415,937 2.67% Shentu
603 dKargo dKargo $0.006057 $30,287,096 $2,411,044 5.01% dKargo
604 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $72.69 $30,131,336 $4,859,156 0.27% iShares Silver Trust Tokenized ETF (Ondo)
605 Moonriver Moonriver $2.63 $30,091,628 $31,299,516 7.99% Moonriver
606 IRISnet IRISnet $0.018380 $30,018,868 $101,347 -17.75% IRISnet
607 Momentum Momentum $0.146932 $29,988,113 $4,722,634 3.98% Momentum
608 ArcBlock ArcBlock $0.303193 $29,881,015 $180,313 2.67% ArcBlock
609 Metal DAO Metal DAO $0.329561 $29,870,037 $1,486,911 1.21% Metal DAO
610 Wirex Token Wirex Token $0.002985 $29,845,646 $354,936 -0.35% Wirex Token
611 IQ IQ $0.001149 $29,839,194 $1,088,615 2.83% IQ
612 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $418.22 $29,806,112 $69,100.63 -1.02% Microsoft tokenized stock (xStock)
613 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $137.34 $29,800,370 $2,791.37 2.87% abrdn Physical Palladium Tokenised ETF (xStock)
614 MiL.k MiL.k $0.054324 $29,797,792 $3,302,372 3.44% MiL.k
615 Xertra Xertra $0.013775 $29,795,417 $722,782 3.39% Xertra
616 Usual Usual $0.016585 $29,558,629 $36,321,336 -3.22% Usual
617 Audius Audius $0.020762 $29,471,772 $5,210,825 2.12% Audius
618 Infinity Ground Infinity Ground $0.097683 $29,399,322 $2,069,535 0.43% Infinity Ground
619 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $2.94 $29,360,896 $31,504.90 -21.74% Nexa (nexaagent.xyz)
620 Metis Metis $3.98 $29,286,878 $5,212,887 5.06% Metis
621 GUNZ GUNZ $0.015650 $29,254,944 $15,553,574 3.19% GUNZ
622 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $477.84 $29,109,074 $636.71 0.54% Berkshire Hathaway tokenized stock (xStock)
623 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $72.81 $28,952,846 $113,564 0.34% iShares Silver Trust Tokenised ETF (xStock)
624 Smooth Love Potion Smooth Love Potion $0.000796 $28,928,967 $4,313,127 -2.63% Smooth Love Potion
625 Pixels Pixels $0.008530 $28,852,427 $10,505,059 5.07% Pixels
626 Opinion Opinion $0.204958 $28,809,824 $23,824,498 6.56% Opinion
627 USDK USDK $1.01 $28,765,499 - 1.41% USDK
628 Liquity USD Liquity USD $1.00 $28,734,968 - 0.19% Liquity USD
629 Catizen Catizen $0.068466 $28,672,277 $13,562,504 0.53% Catizen
630 Victoria VR Victoria VR $0.001703 $28,608,155 $880,621 0.31% Victoria VR
631 FLock.io FLock.io $0.079081 $28,559,891 $10,200,204 4.15% FLock.io
632 Chainbase Chainbase $0.083906 $28,551,973 $6,956,235 1.61% Chainbase
633 Cetus Protocol Cetus Protocol $0.030465 $28,489,552 $5,695,482 9.2% Cetus Protocol
634 Pocket Network Pocket Network $0.012141 $28,415,209 $687,837 3.31% Pocket Network
635 Uquid Coin Uquid Coin $2.83 $28,283,300 $42,723.43 0.32% Uquid Coin
636 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $293.59 $28,185,992 $9,162,792 1.87% Apple tokenized stock (xStock)
637 ChainGPT ChainGPT $0.030585 $28,145,414 $7,323,445 3.48% ChainGPT
638 Particle Network Particle Network $0.052191 $28,128,016 $15,030,793 3.35% Particle Network
639 TokenPocket TokenPocket $0.008113 $28,122,311 $80,833.89 1.71% TokenPocket
640 Aura Aura $0.029184 $28,112,620 $8,865,917 215.99% Aura
641 Animecoin Animecoin $0.005074 $28,101,190 $11,480,482 4.62% Animecoin
642 iota iota $7.01 $28,067,377 $115,536 1.92% iota
643 Symbol Symbol $0.004300 $28,010,252 $131,591 1.79% Symbol
644 Aevo Aevo $0.030515 $27,983,942 $7,709,836 1.05% Aevo
645 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $11.19 $27,955,107 $57.13 -6.2% Bitgo Tokenised Stock (xStock)
646 Lagrange Lagrange $0.144559 $27,899,844 $8,475,240 3.43% Lagrange
647 Railgun Railgun $1.95 $27,890,224 $779,739 11.28% Railgun
648 Biconomy Biconomy $0.027748 $27,754,731 $4,494,679 6.15% Biconomy
649 Gradients Gradients $6.64 $27,731,502 $91,789.37 1.95% Gradients
650 Aergo Aergo $0.056262 $27,568,443 $1,393,101 1.62% Aergo
651 Electronic USD Electronic USD $0.999117 $27,470,443 $251,632 -0.16% Electronic USD
652 WalletConnect Token WalletConnect Token $0.071536 $27,434,758 $12,377,302 3.18% WalletConnect Token
653 MEET48 MEET48 $0.026072 $27,281,309 $2,199,609 2.36% MEET48
654 Sapien Sapien $0.108554 $27,138,592 $5,932,859 3.05% Sapien
655 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $22.19 $27,075,802 $112,110 1.17% Bitmine Tokenised Stock (xStock)
656 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $427.59 $27,018,307 $4,995,019 3.77% Tesla Tokenized Stock (Ondo)
657 Stronghold SHx Stronghold SHx $0.004649 $26,934,582 $444,228 0.72% Stronghold SHx
658 tokenbot tokenbot $27.26 $26,883,781 $4,471,261 3.67% tokenbot
659 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
660 GameBuild GameBuild $0.001397 $26,684,494 $727,038 1.63% GameBuild
661 Chromia Chromia $0.027294 $26,607,170 $3,687,343 1.33% Chromia
662 Doodles Doodles $0.003407 $26,573,513 $9,017,995 3.14% Doodles
663 Definitive Definitive $0.115021 $26,542,337 $5,325,613 5.97% Definitive
664 Osmosis Osmosis $0.034040 $26,308,526 $2,454,423 5.16% Osmosis
665 Sonic SVM Sonic SVM $0.040307 $26,298,727 $4,566,393 1.04% Sonic SVM
666 deBridge deBridge $0.013657 $26,285,030 $5,278,890 -1.27% deBridge
667 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.97 $26,201,083 $212.52 1.82% TBLL tokenized ETF (xStock)
668 Cobak Token Cobak Token $0.261761 $26,176,115 $3,928,396 1.71% Cobak Token
669 Freysa Freysa $0.003169 $25,953,547 $725,128 8.46% Freysa
670 KnoxNet KnoxNet $0.025931 $25,931,267 - -3.93% KnoxNet
671 Cheelee Cheelee $0.455490 $25,884,662 $1,225,510 3.61% Cheelee
672 pippin pippin $0.025777 $25,776,678 $8,084,493 5.46% pippin
673 Superform Superform $0.146257 $25,758,750 $7,969,262 18.12% Superform
674 DIA DIA $0.214949 $25,724,252 $1,895,559 5.81% DIA
675 OKZOO OKZOO $0.087624 $25,695,827 $2,149,484 2.48% OKZOO
676 Zentry Zentry $0.003199 $25,624,385 $1,336,787 0.97% Zentry
677 Ridges AI Ridges AI $5.85 $25,587,535 $1,548,821 -0.23% Ridges AI
678 Fluent Fluent $0.127232 $25,446,307 $41,311,129 12.76% Fluent
679 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $126.11 $25,442,225 $12,769,963 14.59% Intel Tokenized Stock (Ondo)
680 Ergo Ergo $0.305768 $25,422,363 $147,831 0.38% Ergo
681 Swarms Swarms $0.025347 $25,346,430 $4,084,198 -7.59% Swarms
682 Orochi Network Orochi Network $0.174176 $25,129,208 $6,200,130 25.97% Orochi Network
683 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.40 $25,044,617 $626,362 1.58% DFDV tokenized stock (xStock)
684 Adventure Gold Adventure Gold $0.269597 $25,026,685 $3,786,342 3.44% Adventure Gold
685 Loopring Loopring $0.018164 $24,855,761 $4,148,218 4.2% Loopring
686 SynFutures SynFutures $0.006073 $24,839,609 $15,546,984 4.87% SynFutures
687 Mira Mira $0.087835 $24,816,849 $5,138,712 3.67% Mira
688 Osaka Protocol Osaka Protocol $3.29e-8 $24,688,096 $69,917.83 -3.2% Osaka Protocol
689 SLT SLT $2.90 $24,656,200 $27,543.82 1.37% SLT
690 RateX RateX $1.40 $24,546,701 $15,086,325 -2.24% RateX
691 OLAXBT OLAXBT $0.106308 $24,477,382 $965,868 0.69% OLAXBT
692 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $742.90 $24,474,071 $2,247,840 0.5% iShares Core S&P 500 Tokenized ETF (Ondo)
693 Mango Network Mango Network $0.015114 $24,226,744 $2,504,397 -0.8% Mango Network
694 Xai Xai $0.011923 $24,226,709 $5,926,331 5.42% Xai
695 Gigachad Gigachad $0.002603 $24,213,805 $1,971,475 5.29% Gigachad
696 SuperWalk SuperWalk $0.024816 $24,209,688 $169,333 4.31% SuperWalk
697 Tokamak Network Tokamak Network $0.549934 $24,109,910 $1,154,530 2.74% Tokamak Network
698 zkPass zkPass $0.089842 $24,107,485 $5,799,158 1.26% zkPass
699 AI Companions AI Companions $0.032089 $24,066,599 $2,635,909 5.33% AI Companions
700 AI Analysis Token AI Analysis Token $0.164136 $24,027,710 $350,872 3.86% AI Analysis Token
Trang 7/85