Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:18:00 09/08/2026
Bảng bên dưới đây tổng hợp giá của 8062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  IOST |
$0.000616 | $21,419,719 | $11,195,398 | 2.37% |  |
| 602 |  NotInEmploymentEducationTraining |
$0.021390 | $21,385,388 | $929,452 | -13.07% |  |
| 603 |  CARV |
$0.032294 | $21,406,652 | $7,486,600 | 2.07% |  |
| 604 |  MVL |
$0.000767 | $21,332,539 | $28,627.51 | 0.07% |  |
| 605 |  GMT |
$0.006810 | $21,189,712 | $2,369,501 | 0.49% |  |
| 606 |  Enso |
$1.03 | $21,131,673 | $11,414,541 | 5.82% |  |
| 607 |  Ardor |
$0.021133 | $21,100,268 | $903,946 | 0.61% |  |
| 608 |  Tokenlon Network Token |
$0.170496 | $21,051,140 | $683.36 | -3.22% |  |
| 609 |  Sapien |
$0.084202 | $21,050,467 | $2,558,000 | 4.42% |  |
| 610 |  Aleo |
$0.015846 | $21,031,412 | $578,604 | 0.73% |  |
| 611 |  DODO |
$0.020971 | $20,970,650 | $34,022,009 | -13.5% |  |
| 612 |  OpenAI
Pre-IPO stock (Republic) |
$719.86 | $20,935,110 | $139,063 | 0.2% |  |
| 613 |  Bounce Token |
$3.02 | $20,901,711 | $6,041,791 | 1.64% |  |
| 614 |  Freysa |
$0.002551 | $20,891,638 | $196,031 | 1.7% |  |
| 615 |  龙虾 (Lobster) |
$0.020850 | $20,850,390 | $7,781,321 | 1.48% |  |
| 616 |  B3 (Base) |
$0.000449 | $20,828,961 | $3,316,052 | 0.4% |  |
| 617 |  Power Protocol |
$0.098558 | $20,697,196 | $8,387,172 | 5.78% |  |
| 618 |  Wibx |
$0.001758 | $20,656,333 | $10,499.40 | 1.51% |  |
| 619 |  Smooth Love Potion |
$0.000567 | $20,595,499 | $2,752,402 | 3.03% |  |
| 620 |  Steem |
$0.037099 | $20,587,177 | $2,518,174 | 2.98% |  |
| 621 |  Ontology Gas |
$0.043080 | $20,554,488 | $323,987 | 0.25% |  |
| 622 |  Pundi X (New) |
$0.079409 | $20,518,187 | $1,105,753 | 3.46% |  |
| 623 |  SNC SCANDIC COIN |
$0.160219 | $20,445,489 | $160,980 | 0.26% |  |
| 624 |  OpenGradient |
$0.095434 | $20,401,914 | $9,931,609 | -0.17% |  |
| 625 |  Phala Network |
$0.024088 | $20,246,132 | $17,048,249 | 10.53% |  |
| 626 |  UPCX |
$0.150912 | $20,216,717 | $7,247,960 | -2.41% |  |
| 627 |  Ark of Panda |
$0.027412 | $19,901,128 | $1,419,517 | -1.43% |  |
| 628 |  Metis |
$2.57 | $19,878,644 | $1,675,498 | 4.31% |  |
| 629 |  SanDisk Tokenized Stock (Reality) |
$1,219.86 | $19,876,467 | $2,281,415 | 0.78% |  |
| 630 |  NaoX Protocol |
$0.033130 | $19,853,651 | $2,005,119 | 3.88% |  |
| 631 |  Cheelee |
$0.348758 | $19,819,272 | $291,593 | -0.22% |  |
| 632 |  Ergo |
$0.237428 | $19,787,359 | $113,524 | -1.83% |  |
| 633 |  Solstice |
$0.081220 | $19,724,722 | $29,522,194 | -13.19% |  |
| 634 |  Aevo |
$0.021009 | $19,593,787 | $4,210,375 | 6.45% |  |
| 635 |  Storj |
$0.046121 | $19,601,462 | $3,175,506 | 2.34% |  |
| 636 |  Metal DAO |
$0.212228 | $19,539,581 | $239,409 | 2.31% |  |
| 637 |  MicroStrategy Tokenized Stock (Ondo) |
$101.84 | $19,492,158 | $1,094,302 | 1.21% |  |
| 638 |  Comtech Gold |
$138.17 | $19,482,140 | $900,965 | -0.14% |  |
| 639 |  TENDIES (TendiesRH) |
$0.019438 | $19,437,786 | $2,128,192 | -3.02% |  |
| 640 |  Chia |
$1.34 | $19,379,032 | $901,665 | 4.79% |  |
| 641 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.72 | $19,324,046 | $982,015 | -0.21% |  |
| 642 |  Harmony |
$0.001279 | $19,193,794 | $1,883,786 | 2.87% |  |
| 643 |  Semicon Bull 3X ETF Tokenized bStocks |
$142.83 | $19,165,631 | $3,035,199 | 2.8% |  |
| 644 |  Constellation |
$0.006657 | $19,128,351 | $660,818 | 0.8% |  |
| 645 |  MetaMask USD |
$1.00 | $19,087,758 | $9,279,255 | -0.56% |  |
| 646 |  Xertra |
$0.008705 | $19,103,340 | $316,780 | 0.84% |  |
| 647 |  Public Masterpiece Token |
$0.102498 | $19,009,205 | $155,016 | -0.36% |  |
| 648 |  Civic |
$0.018931 | $18,931,416 | $1,175,729 | 4.42% |  |
| 649 |  Stargate Finance |
$0.134111 | $18,897,430 | $11,940,703 | -0.27% |  |
| 650 |  Ark |
$0.095211 | $18,887,652 | $579,207 | 0.87% |  |
| 651 |  DOGS |
$0.000037 | $18,904,715 | $3,778,891 | 2.46% |  |
| 652 |  Yield Guild Games |
$0.020126 | $18,824,859 | $10,968,602 | 7.68% |  |
| 653 |  BitMart Token |
$0.057878 | $18,768,663 | $268,821 | 12.84% |  |
| 654 |  Klickl Token |
$0.187399 | $18,739,888 | - | -2.76% |  |
| 655 |  Liquity |
$0.193467 | $18,623,932 | $1,915,440 | 4.55% |  |
| 656 |  Union |
$0.009659 | $18,535,337 | $1,352,733 | -22.2% |  |
| 657 |  ChainGPT |
$0.019849 | $18,520,316 | $7,523,405 | 4.48% |  |
| 658 |  Gigachad |
$0.001972 | $18,346,696 | $1,751,365 | 8.11% |  |
| 659 |  Orbler |
$0.018036 | $18,316,624 | $13,584.27 | -1.66% |  |
| 660 |  Acurast |
$0.084246 | $18,281,287 | $1,498,139 | 6.35% |  |
| 661 |  Shentu |
$0.112114 | $18,213,503 | $1,541,866 | 5.98% |  |
| 662 |  Brevis |
$0.072752 | $18,188,053 | $10,190,924 | 2.97% |  |
| 663 |  Nosana |
$0.252419 | $18,154,058 | $198,184 | -2.52% |  |
| 664 |  aixbt |
$0.018139 | $18,119,370 | $5,660,414 | 0.28% |  |
| 665 |  Young |
$0.670849 | $18,112,929 | $6,491.47 | 0.09% |  |
| 666 |  Audius |
$0.012522 | $18,105,132 | $2,416,629 | 1.47% |  |
| 667 |  MiL.k |
$0.031896 | $18,064,979 | $624,651 | -0.36% |  |
| 668 |  OKZOO |
$0.036999 | $18,027,625 | $865,502 | -6.05% |  |
| 669 |  Intel Tokenized Stock (Ondo) |
$101.93 | $18,007,632 | $939,354 | 1.05% |  |
| 670 |  WAX |
$0.003903 | $17,979,817 | $1,207,480 | 4.32% |  |
| 671 |  Mubarak |
$0.017925 | $17,925,022 | $36,814,730 | 25.3% |  |
| 672 |  Bonfida |
$0.018067 | $17,902,900 | $7,440,244 | 0.13% |  |
| 673 |  Marvell Technology Tokenized Stock (Ondo) |
$222.39 | $17,882,519 | $1,270,752 | 2.22% |  |
| 674 |  Starpower |
$0.096042 | $17,880,051 | $2,814,416 | 2.76% |  |
| 675 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$104.67 | $17,811,035 | $983,365 | -0.28% |  |
| 676 |  Based |
$0.075594 | $17,764,493 | $5,955,021 | -1.88% |  |
| 677 |  MAX Exchange Token |
$0.259586 | $17,763,747 | $54,676.51 | -0.94% |  |
| 678 |  wojak (wojakcto.com) |
$5.78e-8 | $17,687,859 | $973,840 | 1.81% |  |
| 679 |  Usual |
$0.009295 | $17,678,986 | $41,330,697 | 2.79% |  |
| 680 |  IQ |
$0.000653 | $17,677,348 | $424,467 | 0.74% |  |
| 681 |  Cetus Protocol |
$0.018438 | $17,636,064 | $16,228,894 | 3.98% |  |
| 682 |  ArcBlock |
$0.178879 | $17,629,301 | $213,727 | -1.88% |  |
| 683 |  Flux |
$0.042182 | $17,563,058 | $3,076,765 | 4.57% |  |
| 684 |  STBL |
$0.025070 | $17,549,235 | $1,136,500 | 2.22% |  |
| 685 |  saffron.finance |
$175.12 | $17,506,063 | $18,999.09 | 3.41% |  |
| 686 |  Codatta |
$0.006994 | $17,484,610 | $1,065,371 | -0.3% |  |
| 687 |  Apertum |
$0.144342 | $17,461,720 | $339,901 | -0.91% |  |
| 688 |  Tria |
$0.008079 | $17,430,988 | $2,373,956 | -1.93% |  |
| 689 |  Symbol |
$0.002656 | $17,353,437 | $62,981.57 | -0.78% |  |
| 690 |  MEET48 |
$0.016553 | $17,321,272 | $4,226,413 | -2.52% |  |
| 691 |  Tensor |
$0.032905 | $17,336,971 | $7,454,035 | 4.75% |  |
| 692 |  Clearpool |
$0.017737 | $17,305,664 | $401,212 | -0.23% |  |
| 693 |  Lisk |
$0.076913 | $17,284,665 | $1,804,315 | 2.57% |  |
| 694 |  pippin |
$0.017278 | $17,277,856 | $3,472,882 | 2.04% |  |
| 695 |  Oho |
$0.000714 | $17,218,511 | $124,727 | 0.06% |  |
| 696 |  StrikeX |
$0.019618 | $17,120,269 | $848.34 | 0.3% |  |
| 697 |  TEXITcoin |
$0.271748 | $17,107,937 | $99,664.22 | 20.28% |  |
| 698 |  API3 |
$0.196325 | $16,966,803 | $7,279,060 | 3.34% |  |
| 699 |  Nillion |
$0.033826 | $16,892,969 | $13,253,967 | -1.36% |  |
| 700 |  Cobak Token |
$0.168409 | $16,840,877 | $1,072,327 | 0.32% |  |