Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:54:00 13/08/2026
Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Aleo |
$0.015654 | $20,936,332 | $665,254 | -0.72% |  |
| 602 |  Alphabet Class A Tokenized Stock (Ondo) |
$346.33 | $20,931,558 | $4,471,927 | -0.18% |  |
| 603 |  Tokenlon Network Token |
$0.169415 | $20,917,690 | $1,016.98 | -1.86% |  |
| 604 |  ICON |
$0.018954 | $20,797,811 | $2,548,292 | -12.56% |  |
| 605 |  saffron.finance |
$206.12 | $20,605,371 | $60,217.50 | 10.17% |  |
| 606 |  Catizen |
$0.045568 | $20,557,310 | $5,582,715 | 7.18% |  |
| 607 |  SNC SCANDIC COIN |
$0.159834 | $20,396,355 | $193,571 | 0.29% |  |
| 608 |  MVL |
$0.000734 | $20,399,232 | $33,865.30 | -0.95% |  |
| 609 |  Freysa |
$0.002485 | $20,347,361 | $589,639 | -3.87% |  |
| 610 |  NVIDIA Tokenized Stock (Reality) |
$223.35 | $20,238,496 | $10,044,402 | 1.46% |  |
| 611 |  GMT |
$0.006498 | $20,218,973 | $2,567,236 | -1.93% |  |
| 612 |  Constellation |
$0.007025 | $20,186,721 | $661,646 | -1.64% |  |
| 613 |  Stargate Finance |
$0.142957 | $20,143,907 | $11,389,846 | 5.08% |  |
| 614 |  wojak (wojakcto.com) |
$6.58e-8 | $20,136,211 | $1,146,577 | 6.05% |  |
| 615 |  WOO |
$0.010619 | $20,056,461 | $8,378,452 | -1.67% |  |
| 616 |  龙虾 (Lobster) |
$0.019967 | $19,966,731 | $4,965,605 | -0.61% |  |
| 617 |  Cheelee |
$0.349837 | $19,880,558 | $266,813 | 0.16% |  |
| 618 |  Comtech Gold |
$140.83 | $19,857,278 | $895,184 | -0.69% |  |
| 619 |  Wibx |
$0.001688 | $19,833,245 | $100,953 | -3.92% |  |
| 620 |  Ontology Gas |
$0.041511 | $19,805,775 | $480,193 | -1.01% |  |
| 621 |  Steem |
$0.035621 | $19,779,177 | $9,062,603 | -2.98% |  |
| 622 |  CARV |
$0.029818 | $19,765,964 | $1,200,244 | -2.65% |  |
| 623 |  Bounce Token |
$2.85 | $19,727,446 | $5,043,235 | -1.73% |  |
| 624 |  Power Protocol |
$0.093742 | $19,685,823 | $167,328,070 | -4.83% |  |
| 625 |  B3 (Base) |
$0.000423 | $19,627,878 | $3,047,325 | -2.8% |  |
| 626 |  NaoX Protocol |
$0.032625 | $19,551,130 | $753,516 | -0.44% |  |
| 627 |  Liquity |
$0.202318 | $19,476,152 | $2,146,182 | 1.08% |  |
| 628 |  OpenGradient |
$0.091100 | $19,475,389 | $10,283,243 | -3.57% |  |
| 629 |  Sapien |
$0.077762 | $19,440,571 | $2,448,778 | -2.75% |  |
| 630 |  ChainGPT |
$0.020775 | $19,384,217 | $7,049,888 | 1.32% |  |
| 631 |  SanDisk Tokenized Stock (Reality) |
$1,351.61 | $19,344,247 | $4,549,741 | 0.83% |  |
| 632 |  Pundi X (New) |
$0.074514 | $19,253,481 | $1,172,829 | -2.09% |  |
| 633 |  IOST |
$0.000553 | $19,228,110 | $3,373,605 | -1.28% |  |
| 634 |  OpenEden |
$0.047687 | $19,196,841 | $6,618,893 | 7.28% |  |
| 635 |  Solstice |
$0.078393 | $19,037,984 | $9,458,937 | 1.78% |  |
| 636 |  OKZOO |
$0.039039 | $19,021,679 | $1,008,006 | 0.81% |  |
| 637 |  Public Masterpiece Token |
$0.102316 | $18,967,866 | $141,554 | -0.91% |  |
| 638 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.51 | $18,961,770 | $1,288,488 | -0.28% |  |
| 639 |  Chia |
$1.31 | $18,887,103 | $522,832 | -3.87% |  |
| 640 |  Cetus Protocol |
$0.019607 | $18,840,175 | $1,919,388 | 0.83% |  |
| 641 |  MetaMask USD |
$1.00 | $18,819,088 | $2,956,516 | -0.4% |  |
| 642 |  Metis |
$2.43 | $18,807,996 | $1,068,634 | -1.51% |  |
| 643 |  OpenServ |
$0.024353 | $18,751,607 | $562,895 | -6.12% |  |
| 644 |  Smooth Love Potion |
$0.000515 | $18,706,476 | $1,055,255 | -2.2% |  |
| 645 |  Phala Network |
$0.022212 | $18,668,774 | $5,783,256 | -1.22% |  |
| 646 |  Abey |
$0.017730 | $18,599,383 | $11,182.71 | 3.48% |  |
| 647 |  DOGS |
$0.000036 | $18,556,345 | $3,581,056 | 1.64% |  |
| 648 |  BitMart Token |
$0.057136 | $18,528,059 | $415,897 | -0.69% |  |
| 649 |  Tria |
$0.008492 | $18,321,900 | $2,126,677 | 4.23% |  |
| 650 |  Nosana |
$0.254833 | $18,331,515 | $140,551 | 0.29% |  |
| 651 |  MicroStrategy Tokenized Stock (Ondo) |
$95.16 | $18,312,168 | $2,007,656 | -2.52% |  |
| 652 |  TENDIES (TendiesRH) |
$0.018161 | $18,160,677 | $3,078,983 | -10.71% |  |
| 653 |  Orbler |
$0.017877 | $18,155,180 | $33,716.59 | -1.31% |  |
| 654 |  aixbt |
$0.018162 | $18,141,976 | $13,732,174 | 2.24% |  |
| 655 |  Aevo |
$0.019440 | $18,130,157 | $3,303,473 | -0.86% |  |
| 656 |  Storj |
$0.042612 | $18,109,972 | $18,649,912 | -8.59% |  |
| 657 |  Metal DAO |
$0.194104 | $18,024,197 | $3,686,755 | -5.4% |  |
| 658 |  Xertra |
$0.008208 | $18,024,006 | $1,287,250 | -4.52% |  |
| 659 |  Young |
$0.667135 | $18,012,645 | $2,999.17 | 0.31% |  |
| 660 |  Ardor |
$0.018043 | $18,015,197 | $971,061 | -9.18% |  |
| 661 |  Ark |
$0.090471 | $17,955,665 | $622,954 | -2.32% |  |
| 662 |  Enso |
$0.866524 | $17,841,737 | $8,803,047 | -10.35% |  |
| 663 |  Intel Tokenized Stock (Ondo) |
$101.08 | $17,837,976 | $2,915,424 | 1.6% |  |
| 664 |  Based |
$0.075469 | $17,735,273 | $5,984,252 | 1.83% |  |
| 665 |  Yield Guild Games |
$0.018935 | $17,710,973 | $4,100,459 | -2.62% |  |
| 666 |  TEXITcoin |
$0.280890 | $17,683,475 | $97,903.02 | 0.45% |  |
| 667 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.55 | $17,620,466 | $1,217,885 | 0.16% |  |
| 668 |  MiL.k |
$0.031015 | $17,581,263 | $455,953 | -0.75% |  |
| 669 |  Lisk |
$0.077968 | $17,534,611 | $20,491,120 | -17.04% |  |
| 670 |  Audius |
$0.012104 | $17,501,827 | $2,519,437 | -0.88% |  |
| 671 |  Mubarak |
$0.017480 | $17,479,848 | $18,110,262 | -2.73% |  |
| 672 |  Marvell Technology Tokenized Stock (Ondo) |
$216.65 | $17,469,875 | $2,084,775 | -2.32% |  |
| 673 |  Symbol |
$0.002665 | $17,411,232 | $75,718.76 | 1.54% |  |
| 674 |  Bonfida |
$0.017486 | $17,327,174 | $4,683,289 | -2.19% |  |
| 675 |  Civic |
$0.017316 | $17,316,405 | $1,082,441 | -3.05% |  |
| 676 |  Ergo |
$0.207073 | $17,259,437 | $128,471 | -7.03% |  |
| 677 |  Klickl Token |
$0.172466 | $17,246,592 | - | -7.73% |  |
| 678 |  Apertum |
$0.141077 | $17,235,357 | $316,629 | -1.87% |  |
| 679 |  MEET48 |
$0.016469 | $17,232,677 | $2,244,562 | 0.2% |  |
| 680 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$773.93 | $17,203,905 | $25,374,209 | 0.03% |  |
| 681 |  Micron Tokenized Stock (Reality) |
$908.90 | $17,182,249 | $6,872,723 | 1.03% |  |
| 682 |  Gigachad |
$0.001845 | $17,163,365 | $1,720,803 | -3.37% |  |
| 683 |  Shentu |
$0.105522 | $17,159,715 | $1,189,436 | -4.32% |  |
| 684 |  Brevis |
$0.068465 | $17,116,229 | $9,798,578 | -2.88% |  |
| 685 |  ArcBlock |
$0.173397 | $17,089,042 | $99,704.99 | -2.87% |  |
| 686 |  WAX |
$0.003708 | $17,081,535 | $1,026,255 | -2.7% |  |
| 687 |  Codatta |
$0.006819 | $17,046,614 | $892,568 | 1.71% |  |
| 688 |  Oho |
$0.000703 | $16,965,614 | $116,522 | -0.46% |  |
| 689 |  IQ |
$0.000623 | $16,865,723 | $377,963 | -1.09% |  |
| 690 |  EGL1 |
$0.016847 | $16,846,540 | $474,156 | 3.37% |  |
| 691 |  MAX Exchange Token |
$0.253716 | $16,829,292 | $59,145.51 | 0.21% |  |
| 692 |  Eesee |
$0.012218 | $16,741,669 | $568,449 | 3.04% |  |
| 693 |  Clearpool |
$0.017158 | $16,741,505 | $561,053 | -3.21% |  |
| 694 |  Tensor |
$0.031745 | $16,726,021 | $3,930,644 | -1.45% |  |
| 695 |  StrikeX |
$0.019167 | $16,726,883 | - | -2.63% |  |
| 696 |  Tether Gold Tokens |
$4,369.76 | $16,685,611 | $350,929 | -0.78% |  |
| 697 |  Usual |
$0.008752 | $16,653,361 | $47,640,773 | -0.87% |  |
| 698 |  pippin |
$0.016635 | $16,634,543 | $3,154,366 | -3.72% |  |
| 699 |  Cobak Token |
$0.165795 | $16,579,509 | $1,778,460 | 0.53% |  |
| 700 |  Goldgr |
$140.31 | $16,509,168 | - | -0.95% |  |