Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Brevis |
$0.120776 | $30,194,035 | $16,715,001 | -9.71% |  |
| 602 |  Moonriver |
$2.64 | $30,175,930 | $7,349,651 | 1.04% |  |
| 603 |  SATS (Ordinals) |
$1.43e-8 | $30,127,136 | $4,183,918 | -5.16% |  |
| 604 |  Klickl Token |
$0.300356 | $30,035,648 | $226,474 | -0.9% |  |
| 605 |  Wirex Token |
$0.002997 | $29,974,915 | $415,149 | 8.5% |  |
| 606 |  Across Protocol |
$0.042496 | $29,945,321 | $2,337,725 | -1% |  |
| 607 |  UNS TOKEN |
$0.283375 | $29,925,563 | $2,594.39 | -3.93% |  |
| 608 |  Blast |
$0.000487 | $29,914,898 | $3,615,975 | -5.23% |  |
| 609 |  Arkham |
$0.133020 | $29,942,757 | $75,016,372 | -9.65% |  |
| 610 |  Cetus Protocol |
$0.031487 | $29,844,073 | $4,647,249 | -5.65% |  |
| 611 |  dKargo |
$0.005951 | $29,757,412 | $1,586,134 | -2.94% |  |
| 612 |  XPIN Network |
$0.001295 | $29,752,934 | $5,408,039 | -5.22% |  |
| 613 |  Berkshire Hathaway tokenized stock (xStock) |
$487.70 | $29,709,730 | $246.39 | 0.59% |  |
| 614 |  Lisk |
$0.127235 | $29,681,182 | $3,584,780 | -6.54% |  |
| 615 |  Audius |
$0.020895 | $29,664,362 | $7,232,659 | -1.8% |  |
| 616 |  KRAQ Tokenised Stock (xStock) |
$9.78 | $29,595,474 | $82.76 | 0% |  |
| 617 |  Liquity |
$0.306570 | $29,488,795 | $4,355,167 | -5.06% |  |
| 618 |  Cartesi |
$0.031992 | $29,216,531 | $2,297,369 | -7.01% |  |
| 619 |  Tokenlon Network Token |
$0.236456 | $29,194,967 | $2,118.99 | -1.94% |  |
| 620 |  Spell Token |
$0.000170 | $29,118,293 | $2,403,729 | -4.03% |  |
| 621 |  IQ |
$0.001114 | $28,946,155 | $1,278,286 | -2.96% |  |
| 622 |  Microsoft tokenized stock (xStock) |
$406.36 | $28,960,630 | $108,909 | -0.29% |  |
| 623 |  Apple tokenized stock (xStock) |
$300.78 | $28,876,327 | $5,624,411 | 1.88% |  |
| 624 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$133.00 | $28,858,666 | $54.30 | 0% |  |
| 625 |  Xertra |
$0.013314 | $28,820,427 | $703,546 | -2.88% |  |
| 626 |  Phala Network |
$0.034320 | $28,776,895 | $11,011,856 | -8.16% |  |
| 627 |  Kishu Inu |
$3.09e-10 | $28,737,656 | $1,036,257 | 58.04% |  |
| 628 |  Liquity USD |
$1.00 | $28,672,082 | $157,858 | 0.02% |  |
| 629 |  Symbol |
$0.004401 | $28,671,030 | $88,588.73 | -2% |  |
| 630 |  Sonic SVM |
$0.043884 | $28,645,611 | $13,390,614 | 1.83% |  |
| 631 |  MiL.k |
$0.051906 | $28,527,644 | $3,633,104 | -3.52% |  |
| 632 |  Tesla Tokenized Stock (Ondo) |
$449.73 | $28,376,305 | $4,900,365 | 2.39% |  |
| 633 |  Metal DAO |
$0.312540 | $28,327,373 | $1,454,991 | -3.62% |  |
| 634 |  USDK |
$0.990195 | $28,319,639 | - | 0% |  |
| 635 |  Autonomi |
$0.086190 | $28,289,339 | $415,472 | -0.13% |  |
| 636 |  Hippo Protocol |
$0.020770 | $28,267,947 | $24,362,300 | 26.92% |  |
| 637 |  Uquid Coin |
$2.82 | $28,220,941 | $32,820.58 | 0.03% |  |
| 638 |  Chainbase |
$0.082605 | $28,109,222 | $8,119,255 | -3.87% |  |
| 639 |  Victoria VR |
$0.001671 | $28,076,717 | $727,451 | -1.16% |  |
| 640 |  GUNZ |
$0.014392 | $27,736,841 | $17,681,380 | -5.8% |  |
| 641 |  Freysa |
$0.003377 | $27,653,152 | $2,474,655 | -7.93% |  |
| 642 |  Metis |
$3.76 | $27,648,777 | $4,122,778 | -4.42% |  |
| 643 |  deBridge |
$0.014354 | $27,627,584 | $5,319,460 | -0.62% |  |
| 644 |  Electronic USD |
$0.999775 | $27,488,533 | $227,983 | 0.08% |  |
| 645 |  ArcBlock |
$0.278630 | $27,460,183 | $256,688 | -7.8% |  |
| 646 |  Pixels |
$0.008104 | $27,413,741 | $8,326,628 | -6.84% |  |
| 647 |  Chintai |
$0.021914 | $27,368,891 | $146,202 | -1.18% |  |
| 648 |  Gradients |
$6.53 | $27,282,781 | $3,724,669 | -2.51% |  |
| 649 |  Pocket Network |
$0.011651 | $27,267,392 | $1,105,592 | -3.64% |  |
| 650 |  Usual |
$0.015270 | $27,247,645 | $19,353,772 | -9.13% |  |
| 651 |  Cisco tokenized stock (xStock) |
$118.32 | $27,178,207 | $9,739.43 | 18.84% |  |
| 652 |  Lagrange |
$0.139398 | $26,903,732 | $7,477,525 | -5.53% |  |
| 653 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 654 |  DFDV tokenized stock (xStock) |
$4.72 | $26,844,561 | $628,366 | -2.58% |  |
| 655 |  Alaya Governance Token |
$0.011626 | $26,806,271 | $4,044,937 | -8.73% |  |
| 656 |  TokenPocket |
$0.007720 | $26,761,746 | $58,792.05 | -1.06% |  |
| 657 |  Stronghold SHx |
$0.004608 | $26,699,596 | $432,564 | -0.89% |  |
| 658 |  Momentum |
$0.130372 | $26,608,346 | $3,868,444 | -6.95% |  |
| 659 |  KnoxNet |
$0.026554 | $26,554,178 | $64,777.63 | -2.66% |  |
| 660 |  Definitive |
$0.105813 | $26,524,012 | $4,772,412 | -1.99% |  |
| 661 |  Aergo |
$0.054119 | $26,518,532 | $1,549,541 | -3.36% |  |
| 662 |  iota |
$6.58 | $26,331,314 | $1,335,732 | -2.9% |  |
| 663 |  Aevo |
$0.028627 | $26,253,541 | $6,325,783 | -6.22% |  |
| 664 |  Smooth Love Potion |
$0.000722 | $26,238,042 | $2,471,424 | -5.99% |  |
| 665 |  GameBuild |
$0.001373 | $26,226,440 | $712,772 | -1.64% |  |
| 666 |  TBLL tokenized ETF (xStock) |
$105.98 | $26,203,533 | $212.54 | 0% |  |
| 667 |  Animecoin |
$0.004721 | $26,147,337 | $7,425,198 | -4.55% |  |
| 668 |  Bitmine Tokenised Stock (xStock) |
$21.27 | $25,963,695 | $167,209 | -2.44% |  |
| 669 |  Biconomy |
$0.025697 | $25,702,771 | $3,802,468 | -6.94% |  |
| 670 |  AI Analysis Token |
$0.175223 | $25,650,832 | $345,241 | 3.35% |  |
| 671 |  Catizen |
$0.061085 | $25,581,131 | $10,509,223 | -6.77% |  |
| 672 |  ISLM |
$0.011720 | $25,625,048 | $24,742.19 | -1.94% |  |
| 673 |  Cobak Token |
$0.255510 | $25,551,007 | $3,793,517 | -2.8% |  |
| 674 |  Opinion |
$0.181528 | $25,516,358 | $11,124,954 | -5.17% |  |
| 675 |  Capybobo |
$0.000818 | $25,396,599 | $441,200 | 2.05% |  |
| 676 |  Nosana |
$0.354406 | $25,310,698 | $596,449 | -2.31% |  |
| 677 |  Cheelee |
$0.444365 | $25,252,417 | $1,343,793 | -1.23% |  |
| 678 |  OLAXBT |
$0.109150 | $25,131,854 | $1,500,866 | 12.69% |  |
| 679 |  Zentry |
$0.003128 | $25,056,152 | $1,315,490 | -1.61% |  |
| 680 |  Ergo |
$0.299823 | $24,931,427 | $125,490 | -2.94% |  |
| 681 |  Firo |
$1.34 | $24,928,728 | $569,350 | -0.89% |  |
| 682 |  OKZOO |
$0.084808 | $24,869,854 | $3,887,134 | -8.91% |  |
| 683 |  WalletConnect Token |
$0.064505 | $24,738,237 | $18,471,440 | -7.32% |  |
| 684 |  SLT |
$2.91 | $24,696,484 | $37,388.59 | -0.84% |  |
| 685 |  Xai |
$0.012118 | $24,630,781 | $8,726,070 | -1.72% |  |
| 686 |  Braintrust |
$0.101758 | $24,558,960 | $3,432,084 | 53.71% |  |
| 687 |  tokenbot |
$24.81 | $24,472,350 | $2,959,049 | -2.71% |  |
| 688 |  Codatta |
$0.009686 | $24,215,451 | $15,669,516 | 5.99% |  |
| 689 |  Mango Network |
$0.015095 | $24,196,710 | $2,600,556 | 0.04% |  |
| 690 |  Railgun |
$1.69 | $24,185,453 | $526,414 | -4.31% |  |
| 691 |  NYM |
$0.028884 | $24,071,160 | $1,693,191 | -1.4% |  |
| 692 |  Adventure Gold |
$0.259293 | $24,070,147 | $4,440,540 | -4.53% |  |
| 693 |  Loopring |
$0.017582 | $24,059,255 | $4,579,827 | -5.87% |  |
| 694 |  Tokamak Network |
$0.547411 | $23,999,275 | $2,243,343 | -1.63% |  |
| 695 |  RateX |
$1.37 | $23,943,448 | $8,163,393 | -3.61% |  |
| 696 |  Fluent |
$0.119700 | $23,940,039 | $18,353,520 | 3.33% |  |
| 697 |  Nillion |
$0.053059 | $23,792,465 | $17,504,335 | -0.08% |  |
| 698 |  pippin |
$0.023817 | $23,816,670 | $7,215,466 | -6.43% |  |
| 699 |  Ridges AI |
$5.38 | $23,537,934 | $2,862,135 | -5.93% |  |
| 700 |  Lorenzo Protocol |
$0.038785 | $23,519,822 | $8,351,671 | -6.09% |  |