Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 18/02/2026

Bảng bên dưới đây tổng hợp giá của 8778 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 QuarkChain QuarkChain $0.003403 $24,539,526 $1,778,944 -3% QuarkChain
602 Titan's Tap Titan's Tap $0.000798 $24,475,817 $102,717 -5.44% Titan's Tap
603 DIA DIA $0.203898 $24,401,712 $1,139,319 -0.05% DIA
604 Spacecoin Spacecoin $0.011291 $24,304,009 $51,945,879 4.94% Spacecoin
605 Wirex Token Wirex Token $0.002427 $24,268,091 $414,008 0.38% Wirex Token
606 Smooth Love Potion Smooth Love Potion $0.000666 $24,245,020 $4,810,431 1.11% Smooth Love Potion
607 Hippo Protocol Hippo Protocol $0.018649 $24,215,545 $304,676 -0.46% Hippo Protocol
608 Cartesi Cartesi $0.026754 $24,200,342 $2,644,948 -1.11% Cartesi
609 Caldera Caldera $0.162400 $24,116,452 $5,490,416 3.76% Caldera
610 Wibegram Wibegram $1.18 $24,091,575 $418,719 0.62% Wibegram
611 dKargo dKargo $0.004805 $24,026,494 $537,397 0.48% dKargo
612 Cheelee Cheelee $0.420035 $23,869,813 $1,657,871 0.21% Cheelee
613 TokenPocket TokenPocket $0.006871 $23,818,646 $74,580.89 -0.78% TokenPocket
614 Biconomy Biconomy $0.023747 $23,752,440 $3,052,540 -0.51% Biconomy
615 Goatseus Maximus Goatseus Maximus $0.023750 $23,749,577 $4,196,636 0.73% Goatseus Maximus
616 Bifrost Bifrost $0.017079 $23,681,835 $477,280 -0.11% Bifrost
617 Tokamak Network Tokamak Network $0.537573 $23,567,970 $397,729 -1.44% Tokamak Network
618 Treasure Treasure $0.073998 $23,518,251 $37,113,771 0.4% Treasure
619 Acurast Acurast $0.108439 $23,531,180 $4,456,697 -4.48% Acurast
620 Euler Euler $0.964690 $23,406,475 $12,104,486 -2.46% Euler
621 Radix Radix $0.001749 $23,377,748 $324,188 1.74% Radix
622 Hyperlane Hyperlane $0.102544 $23,287,854 $4,208,771 0.02% Hyperlane
623 Global Commercial Business Global Commercial Business $0.019339 $23,242,842 $54.11 1.05% Global Commercial Business
624 Boundless Boundless $0.099494 $23,171,631 $11,683,805 5.07% Boundless
625 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $605.77 $22,881,629 $1,663,033 1.09% Invesco QQQ Tokenized ETF (Ondo)
626 Faith Tribe Faith Tribe $0.007032 $22,705,087 $607,475 -4.52% Faith Tribe
627 Mira Mira $0.096191 $22,515,950 $8,861,734 4.95% Mira
628 Torch of Liberty Torch of Liberty $0.022414 $22,414,297 $1,067,243 0.1% Torch of Liberty
629 WINkLink WINkLink $0.000022 $22,347,101 $6,310,140 -0.75% WINkLink
630 SynFutures SynFutures $0.006370 $22,291,336 $7,221,948 0.71% SynFutures
631 Comtech Gold Comtech Gold $157.96 $22,272,515 $1,035,238 -0.38% Comtech Gold
632 Resolv Resolv $0.062226 $22,247,489 $15,902,204 -0.67% Resolv
633 Destra Network Destra Network $0.022809 $22,237,958 $2,422,484 10.35% Destra Network
634 Sapien Sapien $0.088647 $22,161,740 $4,585,381 2.53% Sapien
635 Nockchain Nockchain $0.011536 $22,139,790 $528,458 9.87% Nockchain
636 MetaMask USD MetaMask USD $0.999831 $22,087,501 $262,431 0% MetaMask USD
637 MEET48 MEET48 $0.021017 $21,992,669 $9,620,693 1.07% MEET48
638 Orderly Orderly $0.059833 $21,980,323 $9,077,986 3.34% Orderly
639 MAP Protocol MAP Protocol $0.003553 $21,978,227 $739,344 1.74% MAP Protocol
640 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $692.69 $21,951,591 $61,697.15 0.87% iShares Core S&P 500 Tokenized ETF (Ondo)
641 Swarm Network Swarm Network $0.010508 $21,912,572 $5,632,977 -13.13% Swarm Network
642 Adshares Adshares $0.564044 $21,844,759 $1,572,297 0.68% Adshares
643 SuperWalk SuperWalk $0.030317 $21,772,262 $121,380 -3.06% SuperWalk
644 aixbt aixbt $0.021671 $21,647,584 $8,412,924 1.98% aixbt
645 Marlin Marlin $0.002631 $21,646,966 $984,604 0.54% Marlin
646 StrikeX StrikeX $0.024758 $21,606,165 $284.48 0.82% StrikeX
647 Gigachad Gigachad $0.002322 $21,601,121 $1,153,693 -0.69% Gigachad
648 Lorenzo Protocol Lorenzo Protocol $0.040353 $21,527,049 $5,218,583 6.28% Lorenzo Protocol
649 Hivemapper Hivemapper $0.003864 $21,467,342 $724,452 -1.93% Hivemapper
650 Phala Network Phala Network $0.025863 $21,440,196 $6,316,466 -0.25% Phala Network
651 Renzo Renzo $0.003202 $21,405,467 $13,849,946 -1.56% Renzo
652 Dymension Dymension $0.045900 $21,347,510 $3,583,397 -2.37% Dymension
653 Celer Network Celer Network $0.002733 $21,328,453 $13,144,689 2.15% Celer Network
654 Chromia Chromia $0.024948 $21,311,087 $2,614,202 -0.19% Chromia
655 NYM NYM $0.025708 $21,272,528 $1,298,248 1.29% NYM
656 WalletConnect Token WalletConnect Token $0.063456 $21,239,164 $12,697,910 2.62% WalletConnect Token
657 Xai Xai $0.010548 $20,958,876 $4,460,783 -0.52% Xai
658 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
659 Gains Network Gains Network $0.836923 $20,798,277 $2,457,393 -0.33% Gains Network
660 MWX Token MWX Token $0.138667 $20,790,373 $2,781,061 -17.18% MWX Token
661 Limitless Limitless $0.156647 $20,614,597 $2,298,985 -2.77% Limitless
662 Anoma Anoma $0.008236 $20,589,546 $6,640,120 -6.26% Anoma
663 Clearpool Clearpool $0.021693 $20,537,451 $3,885,098 1.58% Clearpool
664 Tradoor Tradoor $1.43 $20,473,539 $3,914,602 3.96% Tradoor
665 Humidifi Humidifi $0.088653 $20,390,199 $14,985,861 11.08% Humidifi
666 IAGON IAGON $0.054259 $20,402,334 $45,207.96 -0.95% IAGON
667 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020317 $20,313,032 $2,558,724 1.17% HarryPotterObamaSonic10Inu (ERC-20)
668 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.76 $20,075,191 $2,769,438 -0.36% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
669 USAT USAT $1.00 $20,004,030 $7,174,405 -0.01% USAT
670 Initia Initia $0.109953 $19,994,726 $50,333,495 -9.97% Initia
671 Adventure Gold Adventure Gold $0.230098 $19,928,787 $4,398,068 1.78% Adventure Gold
672 Bonfida Bonfida $0.020104 $19,921,237 $2,425,170 -1.66% Bonfida
673 Janction Janction $0.001729 $19,875,474 $3,059,129 2.23% Janction
674 AIHub AIHub $16.89 $19,757,579 - -3.96% AIHub
675 AriaAI AriaAI $0.070279 $19,752,255 $5,915,150 -16.61% AriaAI
676 Definitive Definitive $0.097169 $19,727,770 $853,760 0.42% Definitive
677 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $168.41 $19,703,459 $14,461,798 3.27% Coinbase tokenized stock (xStock)
678 Vine Coin Vine Coin $0.019679 $19,678,421 $2,599,293 0.32% Vine Coin
679 ChainGPT ChainGPT $0.022437 $19,655,070 $3,415,778 -1.65% ChainGPT
680 Ponke Ponke $0.035271 $19,594,858 $5,339,154 1.13% Ponke
681 哈基米 哈基米 $0.019594 $19,594,424 $902,356 2.44% 哈基米
682 Wayfinder Wayfinder $0.048138 $19,557,625 $5,282,245 1.91% Wayfinder
683 Public Masterpiece Token Public Masterpiece Token $0.112600 $19,536,214 $266,089 0.79% Public Masterpiece Token
684 Aurora Aurora $0.028694 $19,532,735 $285,813 -1.7% Aurora
685 Sophon Sophon $0.009756 $19,511,449 $4,618,361 -0.06% Sophon
686 Delysium Delysium $0.011596 $19,482,181 $795,003 -0.3% Delysium
687 CoinEx Token CoinEx Token $0.027457 $19,457,253 $77,137.96 -3.03% CoinEx Token
688 Decimal Decimal $0.001747 $19,427,579 $362,292 -0.02% Decimal
689 aPriori aPriori $0.089959 $19,425,416 $4,870,176 0.13% aPriori
690 Surge Surge $0.039590 $19,398,887 $9,317,206 -3.5% Surge
691 Allora Allora $0.096352 $19,318,575 $20,542,607 11.13% Allora
692 KernelDAO KernelDAO $0.067467 $19,316,406 $5,695,094 1.03% KernelDAO
693 MovieBloc MovieBloc $0.001011 $19,294,692 $2,885,679 0.73% MovieBloc
694 Railgun Railgun $1.40 $19,176,604 $378,137 -0.48% Railgun
695 Mubarak Mubarak $0.019170 $19,169,814 $20,038,606 0.19% Mubarak
696 MetaMUI MetaMUI $0.040128 $19,110,899 $538,423 0.17% MetaMUI
697 PepeCoin PepeCoin $0.178267 $19,084,742 $732,845 41.69% PepeCoin
698 zkPass zkPass $0.093997 $18,956,141 $14,756,672 -4.47% zkPass
699 Magma Finance Magma Finance $0.099941 $18,988,811 $2,256,024 -1.77% Magma Finance
700 INFINIT INFINIT $0.062822 $18,755,130 $13,801,572 -0.09% INFINIT
Trang 7/88