Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:18:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ZEROBASE |
$0.083274 | $26,890,643 | $5,120,256 | -6.58% |  |
| 602 |  Zest Protocol |
$0.184096 | $26,877,973 | $5,182,339 | 4.64% |  |
| 603 |  Swarm Network |
$0.012869 | $26,835,070 | $1,177,806 | -0.07% |  |
| 604 |  COINDEPO |
$0.107165 | $26,825,325 | $1,494,392 | 0.46% |  |
| 605 |  Billions Network |
$0.011043 | $26,815,756 | $14,287,982 | -10.4% |  |
| 606 |  Cetus Protocol |
$0.027744 | $26,778,775 | $5,855,600 | -8.32% |  |
| 607 |  Degen |
$0.001087 | $26,648,749 | $3,178,521 | -2.17% |  |
| 608 |  Tokenised GBP |
$1.33 | $26,650,044 | $236,326 | 0.17% |  |
| 609 |  The Index |
$0.027064 | $26,537,000 | $1,400,450 | 11.03% |  |
| 610 |  Ergo |
$0.317199 | $26,469,717 | $168,705 | -3.61% |  |
| 611 |  Liquity USD |
$1.01 | $26,295,574 | $9,435.07 | -0.08% |  |
| 612 |  Gensyn |
$0.020033 | $26,137,007 | $2,929,342 | -4.89% |  |
| 613 |  Pax Dollar |
$0.993741 | $25,921,052 | $585,132 | -0.38% |  |
| 614 |  Alphabet Tokenized bStocks |
$342.38 | $25,904,150 | $6,969,661 | -0.32% |  |
| 615 |  Cyber |
$0.332081 | $25,834,536 | $7,548,122 | -7.4% |  |
| 616 |  UPCX |
$0.179952 | $25,833,351 | $10,482,550 | 0.27% |  |
| 617 |  GMT |
$0.008279 | $25,760,264 | $8,488,302 | -6.71% |  |
| 618 |  UNS TOKEN |
$0.243088 | $25,671,135 | - | -0.54% |  |
| 619 |  OpenEden |
$0.060312 | $25,655,913 | $5,393,157 | -2.82% |  |
| 620 |  Big Time |
$0.008855 | $25,583,525 | $15,224,203 | -7.09% |  |
| 621 |  Defi App |
$0.005854 | $25,383,592 | $8,824,833 | -5.67% |  |
| 622 |  IQ |
$0.000923 | $25,305,834 | $1,680,768 | -4.01% |  |
| 623 |  Bounce Token |
$3.64 | $25,237,117 | $7,117,831 | -4.88% |  |
| 624 |  Metaplex |
$0.053529 | $25,233,821 | $2,706,615 | -5.7% |  |
| 625 |  Velvet |
$0.054335 | $25,201,454 | $3,285,949 | -6.12% |  |
| 626 |  SATS (Ordinals) |
$1.20e-8 | $25,142,005 | $3,727,640 | -5.98% |  |
| 627 |  Xertra |
$0.011326 | $25,048,963 | $966,226 | -6.34% |  |
| 628 |  Victoria VR |
$0.001486 | $24,970,265 | $719,928 | -0.94% |  |
| 629 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.03 | $24,901,232 | $4,183,901 | -4.68% |  |
| 630 |  MiL.k |
$0.043199 | $24,886,501 | $2,731,354 | -3.77% |  |
| 631 |  NYM |
$0.029594 | $24,946,098 | $2,979,566 | -2.95% |  |
| 632 |  Burnedfi |
$2.02 | $24,787,850 | $29,585.97 | 2.91% |  |
| 633 |  Canopy |
$0.368012 | $24,703,081 | $27,080,567 | -7.89% |  |
| 634 |  Cysic |
$0.153224 | $24,638,391 | $6,718,385 | -9.08% |  |
| 635 |  Tokenlon Network Token |
$0.198652 | $24,527,778 | $8,520.47 | -0.7% |  |
| 636 |  WOO |
$0.012957 | $24,473,121 | $3,684,043 | -7.28% |  |
| 637 |  CZ's Dog |
$0.025344 | $24,488,865 | $8,003,712 | -9.64% |  |
| 638 |  Codatta |
$0.006720 | $24,431,841 | $782,430 | -4.45% |  |
| 639 |  OpenAI
Pre-IPO stock (Republic) |
$839.57 | $24,416,329 | $1,064,527 | -1.39% |  |
| 640 |  Lorenzo Protocol |
$0.031425 | $24,385,324 | $11,028,860 | -4.45% |  |
| 641 |  DOGS |
$0.000047 | $24,299,457 | $4,542,641 | -8.07% |  |
| 642 |  Firo |
$1.27 | $24,179,501 | $152,659 | 0.43% |  |
| 643 |  Yield Guild Games |
$0.025675 | $24,014,524 | $6,039,986 | -7.15% |  |
| 644 |  Pop Mart International Tokenized Stock (xStock) |
$19.76 | $24,012,978 | - | 2.92% |  |
| 645 |  MetYa |
$0.024268 | $23,939,385 | $119,252 | -0.12% |  |
| 646 |  Impossible Cloud Network |
$0.094099 | $23,807,609 | $844,186 | -5.05% |  |
| 647 |  Chintai |
$0.019005 | $23,736,119 | $1,237,548 | 47.91% |  |
| 648 |  Smooth Love Potion |
$0.000650 | $23,616,458 | $1,551,921 | -5.81% |  |
| 649 |  Solv Protocol |
$0.004256 | $23,515,153 | $4,061,725 | -0.01% |  |
| 650 |  Lucidum Coin |
$0.142849 | $23,442,288 | $26,464.07 | -4.25% |  |
| 651 |  BENQI |
$0.003247 | $23,381,353 | $14,121,759 | 12.99% |  |
| 652 |  Ark of Panda |
$0.029487 | $23,373,534 | $2,032,452 | -1.12% |  |
| 653 |  Audius |
$0.015966 | $23,298,356 | $37,158,641 | -7.38% |  |
| 654 |  Gstock |
$0.023449 | $23,161,943 | $5,282,564 | -3.08% |  |
| 655 |  Capybobo |
$0.000588 | $23,146,767 | $1,081,692 | -0.39% |  |
| 656 |  Aevo |
$0.024747 | $23,081,306 | $3,869,719 | -7.68% |  |
| 657 |  Peercoin |
$0.757088 | $23,053,935 | $5,187.17 | 0.2% |  |
| 658 |  API3 |
$0.266551 | $23,035,907 | $9,745,729 | -5% |  |
| 659 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$765.96 | $23,022,993 | $26,624,025 | -0.49% |  |
| 660 |  Grvt |
$0.201334 | $23,014,957 | $8,665,520 | 0.79% |  |
| 661 |  Celer Network |
$0.002943 | $23,005,775 | $3,766,746 | -2.41% |  |
| 662 |  StrikeX |
$0.026211 | $22,873,589 | - | -0.95% |  |
| 663 |  Paid |
$0.024294 | $22,867,205 | $22,818,736 | -0.53% |  |
| 664 |  Cobak Token |
$0.226762 | $22,676,248 | $8,965,706 | 2.5% |  |
| 665 |  4 |
$0.022590 | $22,590,204 | $3,813,325 | 1.43% |  |
| 666 |  Block Street |
$0.095595 | $22,589,160 | $7,811,232 | -11.47% |  |
| 667 |  Boundless |
$0.041477 | $22,426,921 | $6,315,959 | -7.94% |  |
| 668 |  Chia |
$1.55 | $22,409,662 | $891,701 | -1.12% |  |
| 669 |  aixbt |
$0.022330 | $22,305,301 | $7,728,519 | -9.97% |  |
| 670 |  Liquity |
$0.230848 | $22,240,210 | $1,810,917 | -5.33% |  |
| 671 |  KAIO |
$0.033223 | $22,633,152 | $8,286,594 | 126.2% |  |
| 672 |  Oho |
$0.000913 | $22,015,185 | $141,887 | -1.83% |  |
| 673 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 674 |  Pipedog |
$0.001761 | $21,737,715 | $2,443,557 | -6.47% |  |
| 675 |  WhiteRock |
$0.000033 | $21,725,662 | - | -5.93% |  |
| 676 |  siren |
$0.029918 | $21,646,236 | $1,964,041 | 8.31% |  |
| 677 |  GameBuild |
$0.001100 | $21,464,767 | $11,188,633 | 4.22% |  |
| 678 |  OVERTAKE |
$0.057575 | $21,421,573 | $2,943,075 | 2.29% |  |
| 679 |  SNC SCANDIC COIN |
$0.167706 | $21,400,985 | $142,434 | 0.09% |  |
| 680 |  World Mobile Token |
$0.024541 | $21,378,268 | $309,321 | -7.83% |  |
| 681 |  Doppler Finance |
$0.020985 | $20,985,207 | $97,263,952 | -36.41% |  |
| 682 |  Fartboy |
$0.021241 | $21,229,187 | $3,460,422 | 15.65% |  |
| 683 |  QANplatform |
$0.011695 | $21,214,390 | $85,953.39 | -5.94% |  |
| 684 |  Tesla Tokenized bStocks |
$358.06 | $21,045,706 | $14,387,794 | -3.95% |  |
| 685 |  dKargo |
$0.004206 | $21,027,892 | $2,682,688 | -7.5% |  |
| 686 |  Pocket Network |
$0.008826 | $20,967,314 | $870,402 | -6.3% |  |
| 687 |  Brevis |
$0.083545 | $20,886,198 | $9,934,491 | -6.8% |  |
| 688 |  Constellation |
$0.007254 | $20,844,467 | $829,210 | 18.96% |  |
| 689 |  NeuralAI |
$2.08 | $20,815,834 | $363,545 | 15.25% |  |
| 690 |  Orbler |
$0.020493 | $20,812,238 | $19.29 | -0.05% |  |
| 691 |  Power Protocol |
$0.098678 | $20,722,437 | $2,463,565 | -9.88% |  |
| 692 |  Biconomy |
$0.020579 | $20,578,790 | $6,582,296 | -8.81% |  |
| 693 |  Chromia |
$0.021039 | $20,576,867 | $5,533,868 | -9.99% |  |
| 694 |  Bonfida |
$0.020718 | $20,529,967 | $9,377,849 | -7.68% |  |
| 695 |  Bless |
$0.008311 | $20,517,692 | $2,056,880 | -6.1% |  |
| 696 |  Symbol |
$0.003135 | $20,516,389 | $79,448.76 | -3.77% |  |
| 697 |  Intel Tokenized bStocks |
$116.02 | $20,442,735 | $18,059,523 | -6.32% |  |
| 698 |  Freysa |
$0.002496 | $20,440,745 | $332,030 | -1.91% |  |
| 699 |  Shentu |
$0.123780 | $20,352,358 | $1,426,999 | -7.71% |  |
| 700 |  MediBloc |
$0.001759 | $20,298,876 | $306,817 | -4.58% |  |