Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 02/02/2026

Bảng bên dưới đây tổng hợp giá của 8962 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Caldera Caldera $0.171154 $25,416,371 $14,863,657 1.43% Caldera
602 Hivemapper Hivemapper $0.004507 $24,987,977 $628,452 0.63% Hivemapper
603 Sapien Sapien $0.099492 $24,872,974 $6,974,744 4.52% Sapien
604 Isiklar Coin Isiklar Coin $0.247958 $24,795,775 $456,084 -0.02% Isiklar Coin
605 Wirex Token Wirex Token $0.002468 $24,683,858 $314,862 0.8% Wirex Token
606 Enso Enso $1.20 $24,682,144 $214,482,006 -14.82% Enso
607 Adshares Adshares $0.635963 $24,634,456 $1,803,785 -0.37% Adshares
608 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.024600 $24,595,357 $4,911,332 0.22% HarryPotterObamaSonic10Inu (ERC-20)
609 aixbt aixbt $0.024541 $24,514,595 $14,460,140 -0.29% aixbt
610 Cartesi Cartesi $0.027109 $24,472,668 $2,531,250 5.28% Cartesi
611 Pocket Network Pocket Network $0.010738 $24,434,753 $207,862,748 15.16% Pocket Network
612 Decimal Decimal $0.002197 $24,428,946 $373,372 -3.39% Decimal
613 SuperWalk SuperWalk $0.033999 $24,416,430 $94,636.85 -1.1% SuperWalk
614 Hyperlane Hyperlane $0.107343 $24,377,878 $9,902,037 6.96% Hyperlane
615 Railgun Railgun $1.76 $24,332,004 $785,439 -3.48% Railgun
616 AO AO $6.90 $24,260,022 $2,772,126 9.51% AO
617 Locus Chain Locus Chain $0.011631 $24,204,460 $132,441 -0.75% Locus Chain
618 Aurora Aurora $0.035699 $24,141,019 $425,795 -0.26% Aurora
619 Renzo Renzo $0.003709 $24,137,364 $6,037,267 2.33% Renzo
620 Mira Mira $0.102736 $24,047,960 $17,405,498 3.18% Mira
621 Definitive Definitive $0.118096 $23,976,364 $1,233,859 -9.67% Definitive
622 Marlin Marlin $0.002913 $23,966,841 $1,766,938 5.8% Marlin
623 Lorenzo Protocol Lorenzo Protocol $0.045123 $23,770,872 $4,760,867 -2.29% Lorenzo Protocol
624 Yei Finance Yei Finance $0.183959 $23,749,077 $7,656,773 -2.49% Yei Finance
625 Xai Xai $0.011999 $23,677,482 $5,118,377 5.15% Xai
626 Orderly Orderly $0.064611 $23,611,680 $14,861,972 4.01% Orderly
627 Bitcoin Gold Bitcoin Gold $1.35 $23,570,548 $1,049.00 146.5% Bitcoin Gold
628 MetaMask USD MetaMask USD $0.999620 $23,549,193 $2,468,757 0% MetaMask USD
629 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $187.87 $23,475,184 $8,356,972 -0.46% NVIDIA tokenized stock (xStock)
630 Wayfinder Wayfinder $0.057673 $23,431,292 $12,482,212 -2.29% Wayfinder
631 sUSD sUSD $0.697955 $23,430,679 $512,234 3.46% sUSD
632 WINkLink WINkLink $0.000024 $23,357,683 $6,494,115 3.7% WINkLink
633 Solar Solar $0.034700 $23,275,682 $18,673,123 -2.26% Solar
634 MAP Protocol MAP Protocol $0.003746 $23,152,249 $670,436 -1.63% MAP Protocol
635 Gains Network Gains Network $0.906510 $23,010,136 $4,472,132 3.18% Gains Network
636 Yala Yala $0.275194 $22,912,535 - 1.14% Yala
637 Circle Internet Group Tokenized Stock (Ondo) Circle Internet Group Tokenized Stock (Ondo) $62.47 $22,840,690 $384,088 -0.65% Circle Internet Group Tokenized Stock (Ondo)
638 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $620.84 $22,745,775 $379,964 -0.08% Invesco QQQ Tokenized ETF (Ondo)
639 Gigachad Gigachad $0.002444 $22,735,796 $1,381,036 4.59% Gigachad
640 Tensor Tensor $0.049105 $22,691,652 $11,623,629 6.7% Tensor
641 Nockchain Nockchain $0.011814 $22,673,919 $630,521 -9.46% Nockchain
642 Celer Network Celer Network $0.002897 $22,605,747 $3,131,682 4.12% Celer Network
643 Boundless Boundless $0.098042 $22,536,966 $52,801,566 -2.44% Boundless
644 Pepecoin Pepecoin $0.000222 $22,487,732 $121,063 -3.26% Pepecoin
645 HeyElsa HeyElsa $0.098208 $22,487,614 $241,561,933 -20.59% HeyElsa
646 Baby Shark Universe Baby Shark Universe $0.133768 $22,472,946 $54,158,467 4.28% Baby Shark Universe
647 Sonic SVM Sonic SVM $0.046347 $22,382,834 $42,984,850 0.08% Sonic SVM
648 Sophon Sophon $0.011184 $22,367,742 $101,589,658 8.04% Sophon
649 Anoma Anoma $0.008904 $22,260,635 $11,622,678 4.83% Anoma
650 Delysium Delysium $0.013252 $22,150,248 $1,706,637 3.71% Delysium
651 Collect on Fanable Collect on Fanable $0.041033 $22,034,743 $8,262,231 -17.87% Collect on Fanable
652 NYM NYM $0.026591 $22,002,764 $1,912,737 -3.5% NYM
653 Comtech Gold Comtech Gold $155.94 $21,987,337 $1,069,673 -0.33% Comtech Gold
654 Firo Firo $1.21 $21,962,613 $416,811 -1.47% Firo
655 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $697.19 $21,918,653 - 0% iShares Core S&P 500 Tokenized ETF (Ondo)
656 Vine Coin Vine Coin $0.021901 $21,900,627 $3,545,511 0.17% Vine Coin
657 StrikeX StrikeX $0.024996 $21,813,867 $5,019.64 18.65% StrikeX
658 Lucidum Coin Lucidum Coin $0.132332 $21,716,354 $51,204.23 -0.21% Lucidum Coin
659 ArcBlock ArcBlock $0.220290 $21,710,575 $186,252 7.47% ArcBlock
660 Bonfida Bonfida $0.021832 $21,633,970 $5,184,081 -0.95% Bonfida
661 Treasure Treasure $0.068067 $21,619,997 $6,706,683 0.23% Treasure
662 Titan's Tap Titan's Tap $0.000704 $21,594,829 $152,115 0.14% Titan's Tap
663 ChainGPT ChainGPT $0.024584 $21,529,022 $4,957,025 4.68% ChainGPT
664 Dymension Dymension $0.046943 $21,369,137 $1,943,745 3.5% Dymension
665 Clearpool Clearpool $0.023204 $21,350,302 $108,586,466 4.76% Clearpool
666 Electroneum Electroneum $0.001176 $21,139,434 $383,209 -1.55% Electroneum
667 Nomina Nomina $0.007267 $21,073,649 $24,107,300 -8.88% Nomina
668 WalletConnect Token WalletConnect Token $0.062918 $21,059,140 $36,424,948 2.76% WalletConnect Token
669 Velvet Velvet $0.110547 $20,916,828 $6,452,067 0.07% Velvet
670 Pixels Pixels $0.006464 $20,604,275 $5,191,837 6.52% Pixels
671 Oho Oho $0.000852 $20,561,778 $169,025 0.43% Oho
672 Echelon Prime Echelon Prime $0.574463 $20,550,752 $8,908,576 4.53% Echelon Prime
673 Adventure Gold Adventure Gold $0.236007 $20,440,528 $9,160,493 4.6% Adventure Gold
674 Ampleforth Governance Token Ampleforth Governance Token $1.42 $20,408,115 $1,919,931 3.61% Ampleforth Governance Token
675 B3 (Base) B3 (Base) $0.000634 $20,226,082 $1,838,271 3.91% B3 (Base)
676 DORA DORA $0.020360 $20,158,353 $202,181 -0.26% DORA
677 MovieBloc MovieBloc $0.001053 $20,101,945 $5,141,854 0.37% MovieBloc
678 USAT USAT $0.999403 $19,990,105 $3,655,214 0.03% USAT
679 Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) $620.34 $19,976,185 $3,113,191 0% Nasdaq tokenized ETF (xStock)
680 Osaka Protocol Osaka Protocol $2.64e-8 $19,838,988 $27,780.04 -1.78% Osaka Protocol
681 Xphere Xphere $0.007964 $19,771,571 $545,479 -0.49% Xphere
682 MAX Exchange Token MAX Exchange Token $0.307949 $19,687,563 $73,925.57 -1.35% MAX Exchange Token
683 Banana Gun Banana Gun $4.89 $19,608,900 $5,937,869 4.61% Banana Gun
684 AVA (Travala) AVA (Travala) $0.275688 $19,589,178 $6,365,586 0.13% AVA (Travala)
685 SUPERFORTUNE SUPERFORTUNE $0.156398 $19,549,691 $7,481,727 -2.19% SUPERFORTUNE
686 Humidifi Humidifi $0.084992 $19,548,045 $56,225,588 4.3% Humidifi
687 Coin98 Coin98 $0.019543 $19,542,966 $94,591,372 16.75% Coin98
688 Wibegram Wibegram $0.956620 $19,501,331 $853,427 2.39% Wibegram
689 Magma Finance Magma Finance $0.102507 $19,476,376 $3,181,539 8.62% Magma Finance
690 Moonriver Moonriver $1.82 $19,458,004 $2,700,075 1.81% Moonriver
691 Ponke Ponke $0.034900 $19,388,294 $3,246,580 4.4% Ponke
692 IAGON IAGON $0.051201 $19,252,634 $247,972 -0.92% IAGON
693 RollX RollX $0.124058 $19,228,920 $5,881,406 -13.09% RollX
694 MetaMUI MetaMUI $0.040269 $19,177,948 $532,735 -0.07% MetaMUI
695 CoinEx Token CoinEx Token $0.027060 $19,175,557 $73,826.35 -0.5% CoinEx Token
696 Orchid Orchid $0.019144 $19,090,862 $1,505,654 7.23% Orchid
697 zkPass zkPass $0.094334 $19,024,086 $332,960,015 15.62% zkPass
698 Avail Avail $0.005161 $18,981,480 $1,479,319 -4.02% Avail
699 Wilder World Wilder World $0.039374 $18,942,214 $750,061 -6.86% Wilder World
700 Gods Unchained Gods Unchained $0.045199 $18,900,333 $665,387 1.4% Gods Unchained
Trang 7/90