Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:24:00 03/09/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.003707 | $22,952,868 | $3,797,095 | 2.07% |  |
| 602 |  GMT |
$0.007377 | $22,953,133 | $5,238,403 | 1.03% |  |
| 603 |  Perle |
$0.130161 | $22,778,163 | $8,361,130 | -7.64% |  |
| 604 |  SATS (Ordinals) |
$1.08e-8 | $22,671,689 | $2,637,663 | 1.83% |  |
| 605 |  Illuvium |
$3.08 | $22,642,936 | $1,289,744 | 1.64% |  |
| 606 |  Ark |
$0.113715 | $22,617,204 | $2,923,587 | 1.99% |  |
| 607 |  Smooth Love Potion |
$0.000622 | $22,593,118 | $1,169,838 | 0.52% |  |
| 608 |  Trusta.AI |
$0.060572 | $22,491,604 | $881,563 | -5.06% |  |
| 609 |  Gigachad |
$0.002415 | $22,466,286 | $2,533,844 | -1.81% |  |
| 610 |  Ergo |
$0.268008 | $22,350,259 | $105,617 | 2.06% |  |
| 611 |  OpenGradient |
$0.100574 | $22,314,955 | $9,552,691 | 0.75% |  |
| 612 |  Infinity Ground |
$0.070499 | $22,169,626 | $2,097,915 | 6.5% |  |
| 613 |  Lucidum Coin |
$0.135023 | $22,158,057 | $35,551.56 | 4.35% |  |
| 614 |  SNC SCANDIC COIN |
$0.173211 | $22,103,397 | $172,352 | -0.76% |  |
| 615 |  Symbol |
$0.003372 | $22,049,107 | $110,544 | -1.91% |  |
| 616 |  OVERTAKE |
$0.062091 | $21,875,747 | $790,504 | 11.07% |  |
| 617 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 618 |  Starpower |
$0.116954 | $21,776,696 | $3,731,715 | 0.7% |  |
| 619 |  Synapse |
$0.092590 | $21,687,488 | $5,302,234 | 5.01% |  |
| 620 |  Metis |
$2.74 | $21,686,853 | $1,499,345 | 2.36% |  |
| 621 |  Sign |
$0.009086 | $21,685,502 | $7,084,273 | 1.34% |  |
| 622 |  siren |
$0.029950 | $21,675,185 | $2,243,548 | -5.05% |  |
| 623 |  PolySwarm |
$0.011477 | $21,639,092 | $604,523 | 0.2% |  |
| 624 |  Metal DAO |
$0.232797 | $21,617,138 | $479,011 | -0.24% |  |
| 625 |  Usual |
$0.011093 | $21,514,564 | $26,134,032 | 1.73% |  |
| 626 |  Janction |
$0.001869 | $21,482,877 | $2,229,163 | 4.77% |  |
| 627 |  DOGS |
$0.000042 | $21,493,599 | $3,851,689 | 2.53% |  |
| 628 |  Zest Protocol |
$0.146958 | $21,455,937 | $6,989,522 | 11.19% |  |
| 629 |  Ardor |
$0.021525 | $21,492,471 | $1,457,369 | -0.93% |  |
| 630 |  WOO |
$0.011351 | $21,439,275 | $1,242,803 | 1.64% |  |
| 631 |  UNIPOLY |
$0.097608 | $21,398,503 | $164,086 | -1.79% |  |
| 632 |  Yield Guild Games |
$0.022808 | $21,333,252 | $5,547,610 | -0.77% |  |
| 633 |  IOST |
$0.000602 | $21,317,108 | $4,583,203 | 1.82% |  |
| 634 |  Biconomy |
$0.021262 | $21,262,497 | $10,162,255 | -0.87% |  |
| 635 |  B3 (Base) |
$0.000458 | $21,251,509 | $3,251,467 | 0.93% |  |
| 636 |  Velodrome Finance |
$0.023180 | $21,214,390 | $2,131,082 | 7.31% |  |
| 637 |  OKZOO |
$0.040134 | $21,080,359 | $842,101 | 0.8% |  |
| 638 |  WhiteRock |
$0.000032 | $21,040,892 | $128.41 | -8.27% |  |
| 639 |  Oho |
$0.000870 | $20,993,347 | $117,100 | 2.12% |  |
| 640 |  Liquity |
$0.217214 | $20,911,650 | $1,708,601 | 0.68% |  |
| 641 |  Nosana |
$0.289110 | $20,857,517 | $176,683 | 3.66% |  |
| 642 |  Bless |
$0.008423 | $20,793,091 | $5,526,078 | 1.34% |  |
| 643 |  Xertra |
$0.009430 | $20,774,324 | $1,229,494 | 1.1% |  |
| 644 |  Phala Network |
$0.024720 | $20,776,701 | $6,815,195 | 0.83% |  |
| 645 |  Tutorial |
$0.024878 | $20,681,679 | $31,437,383 | -5.5% |  |
| 646 |  Flux |
$0.049198 | $20,584,239 | $3,618,653 | -0.83% |  |
| 647 |  Aura |
$0.021243 | $20,463,387 | $579,308 | 1.03% |  |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) |
$343.33 | $20,387,736 | $11,656,144 | 1.14% |  |
| 649 |  Chia |
$1.41 | $20,363,788 | $484,558 | -1.44% |  |
| 650 |  AO |
$2.74 | $20,357,129 | $229,397 | 6.69% |  |
| 651 |  Fusionist |
$0.184150 | $20,358,189 | $35,235,788 | -3.75% |  |
| 652 |  Civic |
$0.020331 | $20,330,891 | $4,887,913 | 0.91% |  |
| 653 |  MiL.k |
$0.035587 | $20,324,545 | $1,087,992 | 0.96% |  |
| 654 |  Aevo |
$0.021767 | $20,302,370 | $2,929,016 | 2.2% |  |
| 655 |  Comtech Gold |
$143.81 | $20,277,073 | $906,011 | 1.99% |  |
| 656 |  ArcBlock |
$0.204884 | $20,192,220 | $31,832.30 | 3.08% |  |
| 657 |  aixbt |
$0.020097 | $20,075,374 | $2,971,488 | 1.45% |  |
| 658 |  Google Tokenized Stock (Reality) |
$342.48 | $20,017,683 | $339,094 | 1.18% |  |
| 659 |  Constellation |
$0.006952 | $19,977,043 | $491,195 | -0.06% |  |
| 660 |  WAX |
$0.004321 | $19,906,363 | $7,948,965 | 0.97% |  |
| 661 |  Blast |
$0.000290 | $19,904,086 | $1,220,123 | -0.08% |  |
| 662 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$768.53 | $19,822,363 | $5,453,472 | 0.54% |  |
| 663 |  Cheelee |
$0.346867 | $19,711,824 | $371,449 | -0.18% |  |
| 664 |  Freysa |
$0.002400 | $19,658,107 | $114,612 | 1.59% |  |
| 665 |  Sapien |
$0.078175 | $19,543,814 | $2,391,831 | 0% |  |
| 666 |  KiiChain |
$0.062441 | $19,509,539 | $31,424,595 | 3.17% |  |
| 667 |  Hana Network |
$0.020090 | $19,402,150 | $2,120,147 | 1.74% |  |
| 668 |  API3 |
$0.223882 | $19,348,288 | $5,526,404 | 1.05% |  |
| 669 |  Orbler |
$0.019027 | $19,324,045 | $21,066.95 | 5.77% |  |
| 670 |  dKargo |
$0.003832 | $19,158,357 | $1,191,169 | 6.87% |  |
| 671 |  RollX |
$0.123198 | $19,095,753 | $1,225,628 | 8.78% |  |
| 672 |  IQ |
$0.000695 | $19,073,004 | $1,667,731 | -4.51% |  |
| 673 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.85 | $19,079,380 | $1,678,811 | 0.26% |  |
| 674 |  Audius |
$0.013128 | $19,067,722 | $4,331,400 | 0.88% |  |
| 675 |  Clearpool |
$0.019555 | $19,138,591 | $664,671 | -0.04% |  |
| 676 |  Brevis |
$0.076221 | $19,055,232 | $8,260,912 | 0.66% |  |
| 677 |  Intel Tokenized Stock (Reality) |
$89.43 | $18,939,480 | $3,056,686 | 0.28% |  |
| 678 |  Big Time |
$0.006657 | $18,898,513 | $10,737,015 | 2.67% |  |
| 679 |  Quantix Finance |
$18.83 | $18,827,855 | $278,649 | 4.86% |  |
| 680 |  The Interfold |
$0.059140 | $18,815,295 | $13,297,995 | -7.53% |  |
| 681 |  Bonfida |
$0.018927 | $18,755,305 | $5,266,208 | 3.33% |  |
| 682 |  Public Masterpiece Token |
$0.101205 | $18,702,528 | $35,805.73 | -2.84% |  |
| 683 |  ChainGPT |
$0.019899 | $18,563,798 | $11,506,507 | 3.95% |  |
| 684 |  Shentu |
$0.113081 | $18,481,396 | $1,164,225 | 0.97% |  |
| 685 |  pippin |
$0.018398 | $18,397,673 | $4,213,468 | 1.87% |  |
| 686 |  Tensor |
$0.034889 | $18,382,211 | $5,717,891 | 0.7% |  |
| 687 |  Grvt |
$0.160642 | $18,363,307 | $40,479,136 | 0.75% |  |
| 688 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018315 | $18,311,482 | $944,616 | -4.74% |  |
| 689 |  DODO |
$0.018159 | $18,158,735 | $3,189,449 | 0.35% |  |
| 690 |  UPCX |
$0.135529 | $18,156,067 | $4,920,589 | -1.04% |  |
| 691 |  Pocket Network |
$0.007705 | $18,015,460 | $1,116,462 | -1.03% |  |
| 692 |  Adshares |
$0.465100 | $18,022,498 | $404,309 | 1.24% |  |
| 693 |  Yei Finance |
$0.139450 | $18,002,979 | $16,100,895 | -19.67% |  |
| 694 |  Power Protocol |
$0.085745 | $18,006,554 | $3,177,211 | 1.48% |  |
| 695 |  Fulcrom Finance |
$0.001074 | $17,946,240 | $3,921.63 | -5.16% |  |
| 696 |  Tesla Tokenized bStocks |
$377.12 | $17,908,627 | $7,826,392 | 6.49% |  |
| 697 |  Cobak Token |
$0.179745 | $17,974,494 | $2,243,766 | 0.86% |  |
| 698 |  FLock.io |
$0.039002 | $17,890,495 | $34,706,936 | 5.4% |  |
| 699 |  Definitive |
$0.067766 | $17,858,588 | $1,163,045 | -0.07% |  |
| 700 |  saffron.finance |
$178.23 | $17,816,588 | $28,759.64 | 1.64% |  |