Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 07/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $179.02 $23,968,039 $4,165,885 1.35% SK Hynix Tokenized bStocks
602 Stargate Finance Stargate Finance $0.169679 $23,871,070 $8,947,844 -0.29% Stargate Finance
603 QANplatform QANplatform $0.013178 $23,838,530 $29,007.86 -1.03% QANplatform
604 Lisk Lisk $0.103753 $23,803,153 $1,627,117 0.01% Lisk
605 OpenEden OpenEden $0.056247 $23,754,550 $3,446,904 1.52% OpenEden
606 DOGS DOGS $0.000046 $23,752,687 $5,487,844 1.25% DOGS
607 SKALE SKALE $0.003835 $23,749,537 $5,142,211 0.14% SKALE
608 Abey Abey $0.022506 $23,668,479 $10,613.29 0.75% Abey
609 Usual Usual $0.012178 $23,641,849 $19,483,526 6.98% Usual
610 GMT GMT $0.007585 $23,601,201 $3,094,554 0.97% GMT
611 Aleo Aleo $0.016853 $23,593,943 $798,251 0.73% Aleo
612 Bless Bless $0.009491 $23,431,240 $6,831,219 2.53% Bless
613 Ark of Panda Ark of Panda $0.030636 $23,385,322 $1,298,903 -0.78% Ark of Panda
614 Ark Ark $0.117360 $23,350,094 $484,022 -0.97% Ark
615 Yield Guild Games Yield Guild Games $0.024712 $23,113,659 $21,090,126 2.19% Yield Guild Games
616 Infinity Ground Infinity Ground $0.072164 $23,018,049 $1,509,675 -1.76% Infinity Ground
617 Metal DAO Metal DAO $0.247549 $22,986,937 $359,448 1.14% Metal DAO
618 Phala Network Phala Network $0.027309 $22,953,143 $17,939,968 3.6% Phala Network
619 OpenGradient OpenGradient $0.103391 $22,939,878 $8,848,035 0.28% OpenGradient
620 Cetus Protocol Cetus Protocol $0.023664 $22,738,201 $1,698,677 1.05% Cetus Protocol
621 Velodrome Finance Velodrome Finance $0.024821 $22,716,663 $1,316,257 -2.35% Velodrome Finance
622 Gigachad Gigachad $0.002429 $22,594,062 $2,017,753 -3.36% Gigachad
623 WhiteRock WhiteRock $0.000035 $22,575,195 $62.89 -2.61% WhiteRock
624 Liquity Liquity $0.234440 $22,570,187 $1,579,497 -1.18% Liquity
625 WOO WOO $0.011941 $22,554,748 $8,042,385 -2.49% WOO
626 SNC SCANDIC COIN SNC SCANDIC COIN $0.176432 $22,514,407 $170,037 -0.34% SNC SCANDIC COIN
627 Perle Perle $0.128478 $22,483,718 $6,833,779 0.75% Perle
628 NaoX Protocol NaoX Protocol $0.037370 $22,394,125 $5,767,372 25.78% NaoX Protocol
629 Konnect Konnect $0.003033 $22,365,405 $900,785 52.46% Konnect
630 Biconomy Biconomy $0.022358 $22,358,478 $11,042,025 0.37% Biconomy
631 Symbol Symbol $0.003417 $22,341,098 $115,412 -5.3% Symbol
632 Ardor Ardor $0.022344 $22,309,947 $1,589,910 -0.07% Ardor
633 Aevo Aevo $0.023920 $22,310,282 $2,834,786 0.72% Aevo
634 Ergo Ergo $0.265628 $22,153,807 $113,428 1.42% Ergo
635 siren siren $0.030587 $22,136,211 $1,504,194 -0.6% siren
636 4 4 $0.021813 $21,812,706 $11,684,908 -14.49% 4
637 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
638 aixbt aixbt $0.021803 $21,779,713 $4,339,764 -2.24% aixbt
639 Trusta.AI Trusta.AI $0.058631 $21,770,985 $385,766 -1.94% Trusta.AI
640 PolySwarm PolySwarm $0.011519 $21,719,737 $543,535 -0.9% PolySwarm
641 Chia Chia $1.51 $21,708,106 $675,001 2.42% Chia
642 Flux Flux $0.051751 $21,667,584 $3,028,771 0.24% Flux
643 Electroneum Electroneum $0.001196 $21,511,079 $231,741 21.44% Electroneum
644 B3 (Base) B3 (Base) $0.000460 $21,372,104 $2,976,782 -1.27% B3 (Base)
645 Xertra Xertra $0.009679 $21,336,017 $425,528 -0.94% Xertra
646 Oho Oho $0.000880 $21,239,240 $130,250 -0.16% Oho
647 Big Time Big Time $0.007371 $21,222,562 $15,457,760 7.51% Big Time
648 Civic Civic $0.021225 $21,225,162 $1,469,085 -1.38% Civic
649 Janction Janction $0.001839 $21,140,096 $3,077,811 3.96% Janction
650 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $128.51 $21,130,678 $8,348,426 8.91% Semicon Bull 3X ETF Tokenized bStocks
651 OVERTAKE OVERTAKE $0.059919 $21,110,522 $1,575,759 5.68% OVERTAKE
652 Synapse Synapse $0.089577 $20,968,706 $3,866,388 -1.74% Synapse
653 WAX WAX $0.004547 $20,947,550 $1,182,510 -0.15% WAX
654 Nosana Nosana $0.288888 $20,848,715 $364,511 4.16% Nosana
655 FLORK FLORK $0.020803 $20,802,503 $19,214,133 -4.59% FLORK
656 API3 API3 $0.240564 $20,790,052 $7,337,280 1.3% API3
657 MiL.k MiL.k $0.036291 $20,744,521 $1,465,791 -0.47% MiL.k
658 ArcBlock ArcBlock $0.209382 $20,635,522 $61,660.26 -1.93% ArcBlock
659 OKZOO OKZOO $0.039115 $20,545,099 $617,342 -4.15% OKZOO
660 ChainGPT ChainGPT $0.021896 $20,426,991 $5,978,601 6.21% ChainGPT
661 Sapien Sapien $0.081614 $20,403,520 $2,360,092 -0.62% Sapien
662 Tutorial Tutorial $0.024517 $20,378,113 $19,579,644 -8.32% Tutorial
663 Blast Blast $0.000296 $20,351,017 $1,906,423 -1.79% Blast
664 IQ IQ $0.000740 $20,310,597 $934,289 1.01% IQ
665 Fulcrom Finance Fulcrom Finance $0.001213 $20,270,987 $7,250.87 3.24% Fulcrom Finance
666 Clearpool Clearpool $0.020568 $20,130,133 $993,548 0.64% Clearpool
667 Bonfida Bonfida $0.020226 $20,042,099 $38,360,660 1.72% Bonfida
668 Brevis Brevis $0.079999 $19,999,712 $9,378,388 0.65% Brevis
669 Comtech Gold Comtech Gold $141.64 $19,971,125 $894,115 0.66% Comtech Gold
670 KiiChain KiiChain $0.063858 $19,952,424 $246,106,511 -0.03% KiiChain
671 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $340.16 $19,801,424 $7,733,763 -0.08% Alphabet Class A Tokenized Stock (Ondo)
672 Freysa Freysa $0.002408 $19,724,218 $110,122 -2.14% Freysa
673 Cheelee Cheelee $0.346821 $19,709,212 $273,476 -0.08% Cheelee
674 Constellation Constellation $0.006854 $19,695,247 $484,347 -0.72% Constellation
675 Shentu Shentu $0.120146 $19,653,167 $1,234,566 1.44% Shentu
676 pippin pippin $0.019620 $19,620,386 $2,760,209 -2.25% pippin
677 Audius Audius $0.013406 $19,484,028 $2,217,221 -0.04% Audius
678 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $60.92 $19,484,525 $2,171,718 1.48% Roundhill Memory ETF Tokenized bStocks
679 Orbler Orbler $0.019098 $19,395,204 $22,205.48 -1.29% Orbler
680 UPCX UPCX $0.144600 $19,371,179 $7,345,299 0.58% UPCX
681 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $769.85 $19,348,769 $5,413,840 -0.19% State Street SPDR S&P 500 ETF Tokenized bStocks
682 Grvt Grvt $0.169141 $19,334,886 $7,617,899 4.49% Grvt
683 Bertram The Pomeranian Bertram The Pomeranian $0.019885 $19,223,907 $3,289,816 -2.45% Bertram The Pomeranian
684 Tensor Tensor $0.036452 $19,205,645 $4,547,988 -0.51% Tensor
685 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.93 $19,118,849 $1,281,658 -0.15% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
686 Zest Protocol Zest Protocol $0.130676 $19,078,649 $1,804,648 0.09% Zest Protocol
687 Hana Network Hana Network $0.019344 $19,061,903 $2,187,008 1.76% Hana Network
688 Solv Protocol Solv Protocol $0.003754 $19,050,275 $23,556,086 16.15% Solv Protocol
689 Public Masterpiece Token Public Masterpiece Token $0.102971 $19,027,794 $13,595.27 0.63% Public Masterpiece Token
690 RollX RollX $0.122749 $19,026,049 $405,019 -2.83% RollX
691 Quantix Finance Quantix Finance $19.02 $19,015,612 $201,189 0.05% Quantix Finance
692 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018922 $18,917,768 $798,479 0.08% HarryPotterObamaSonic10Inu (ERC-20)
693 Isiklar Coin Isiklar Coin $0.188280 $18,828,020 $26,974.30 7.86% Isiklar Coin
694 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $337.58 $18,787,747 $464,023 -0.32% Google Tokenized Stock (Reality)
695 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,042.01 $18,682,584 $1,368,110 2.04% Micron Technology tokenized stock (xStock)
696 Gradients Gradients $4.46 $18,635,509 $626,658 9.56% Gradients
697 Definitive Definitive $0.070237 $18,523,578 $1,394,233 -0.28% Definitive
698 Enso Enso $0.896815 $18,465,430 $9,543,588 -2.19% Enso
699 Fusionist Fusionist $0.166232 $18,377,300 $14,516,288 -5.3% Fusionist
700 Firo Firo $0.966762 $18,374,634 $224,715 8.69% Firo
Trang 7/82