Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  USDK |
$0.983765 | $28,135,761 | - | 0% |  |
| 602 |  Uquid Coin |
$2.81 | $28,127,638 | $26,804.38 | -0.21% |  |
| 603 |  dKargo |
$0.005617 | $28,085,353 | $1,999,645 | -4.95% |  |
| 604 |  Brevis |
$0.112338 | $28,084,507 | $14,382,463 | -1.45% |  |
| 605 |  Tokenlon Network Token |
$0.227337 | $28,069,015 | $6,735.43 | -2.2% |  |
| 606 |  XPIN Network |
$0.001217 | $27,960,724 | $4,330,054 | -7.17% |  |
| 607 |  SATS (Ordinals) |
$1.33e-8 | $27,884,002 | $3,527,112 | -0.94% |  |
| 608 |  Audius |
$0.019606 | $27,863,496 | $8,211,322 | -0.69% |  |
| 609 |  DOGS |
$0.000054 | $27,831,331 | $23,810,066 | -0.54% |  |
| 610 |  IQ |
$0.001071 | $27,824,841 | $994,278 | -0.68% |  |
| 611 |  Blast |
$0.000450 | $27,707,844 | $2,548,598 | -2.81% |  |
| 612 |  Lisk |
$0.118415 | $27,625,406 | $3,256,918 | -1.02% |  |
| 613 |  Symbol |
$0.004233 | $27,584,639 | $83,398.78 | -1.76% |  |
| 614 |  Spell Token |
$0.000161 | $27,547,305 | $2,105,688 | 1.02% |  |
| 615 |  Electronic USD |
$1.00 | $27,506,420 | $134,566 | 0.03% |  |
| 616 |  MiL.k |
$0.049911 | $27,446,337 | $2,272,318 | -2.73% |  |
| 617 |  Cisco tokenized stock (xStock) |
$119.13 | $27,363,975 | $422.38 | -0.35% |  |
| 618 |  Cartesi |
$0.029895 | $27,313,421 | $4,590,144 | 0.66% |  |
| 619 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.19 | $27,117,785 | $50,174.61 | -1.92% |  |
| 620 |  TokenPocket |
$0.007778 | $26,961,235 | $73,228.28 | -1.12% |  |
| 621 |  Autonomi |
$0.082127 | $26,955,814 | $432,963 | -2.83% |  |
| 622 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 623 |  Yield Guild Games |
$0.036465 | $26,733,572 | $9,120,730 | -2.99% |  |
| 624 |  Liquity |
$0.277527 | $26,695,701 | $6,146,548 | 2.39% |  |
| 625 |  Xertra |
$0.012327 | $26,699,134 | $375,303 | -3.11% |  |
| 626 |  deBridge |
$0.013853 | $26,661,864 | $4,376,296 | -1.02% |  |
| 627 |  Metal DAO |
$0.293880 | $26,636,093 | $1,045,135 | -1.07% |  |
| 628 |  Tesla Tokenized Stock (Ondo) |
$415.81 | $26,420,624 | $5,786,424 | -0.4% |  |
| 629 |  DFDV tokenized stock (xStock) |
$4.63 | $26,362,400 | $617,995 | 1.91% |  |
| 630 |  Chainbase |
$0.075379 | $26,339,565 | $7,238,961 | -0.34% |  |
| 631 |  Pocket Network |
$0.011244 | $26,314,269 | $1,505,127 | -2.42% |  |
| 632 |  GUNZ |
$0.013329 | $26,308,606 | $8,393,862 | -1.33% |  |
| 633 |  Moonriver |
$2.28 | $26,080,568 | $5,460,045 | -0.57% |  |
| 634 |  Arkham |
$0.115780 | $26,062,029 | $98,329,366 | -2.15% |  |
| 635 |  ISLM |
$0.011902 | $26,024,139 | $9,535.25 | -2.38% |  |
| 636 |  TBLL tokenized ETF (xStock) |
$104.65 | $25,875,652 | $142.42 | -1.57% |  |
| 637 |  Phala Network |
$0.030829 | $25,855,686 | $8,731,900 | -0.2% |  |
| 638 |  Stronghold SHx |
$0.004425 | $25,638,765 | $443,704 | -2.88% |  |
| 639 |  Aergo |
$0.052240 | $25,597,706 | $724,677 | -0.94% |  |
| 640 |  Metis |
$3.47 | $25,559,137 | $2,334,833 | 0.15% |  |
| 641 |  Cetus Protocol |
$0.026716 | $25,322,215 | $3,769,294 | -0.49% |  |
| 642 |  MEET48 |
$0.024152 | $25,272,490 | $1,887,040 | -1.05% |  |
| 643 |  AI Analysis Token |
$0.171708 | $25,136,174 | $351,066 | -0.39% |  |
| 644 |  Sonic SVM |
$0.038505 | $25,134,511 | $4,063,079 | -5.78% |  |
| 645 |  GameBuild |
$0.001309 | $24,998,733 | $595,523 | -1.61% |  |
| 646 |  Zentry |
$0.003097 | $24,805,329 | $1,076,984 | -0.03% |  |
| 647 |  Usual |
$0.013822 | $24,676,887 | $20,359,743 | -0.28% |  |
| 648 |  Cobak Token |
$0.245499 | $24,549,949 | $3,131,730 | -0.75% |  |
| 649 |  Opinion |
$0.174982 | $24,596,246 | $20,605,470 | 5.83% |  |
| 650 |  Aevo |
$0.026782 | $24,561,918 | $7,487,990 | -1.59% |  |
| 651 |  Cheelee |
$0.430897 | $24,487,083 | $1,477,229 | 0.06% |  |
| 652 |  Definitive |
$0.097583 | $24,460,862 | $2,304,330 | -3.67% |  |
| 653 |  ArcBlock |
$0.246862 | $24,329,321 | $98,971.09 | -2.75% |  |
| 654 |  Momentum |
$0.119186 | $24,325,330 | $3,869,356 | -1.96% |  |
| 655 |  Mango Network |
$0.015117 | $24,231,486 | $2,248,560 | 0.45% |  |
| 656 |  Animecoin |
$0.004359 | $24,142,342 | $5,568,490 | -1.64% |  |
| 657 |  Infinity Ground |
$0.080179 | $24,131,221 | $1,962,197 | 1.99% |  |
| 658 |  Superform |
$0.125464 | $24,073,581 | $9,519,026 | -9.57% |  |
| 659 |  Wirex Token |
$0.002403 | $24,027,437 | $340,363 | -8% |  |
| 660 |  iota |
$5.99 | $23,981,650 | $213,020 | -1.47% |  |
| 661 |  SLT |
$2.82 | $23,953,484 | $27,537.58 | -0.9% |  |
| 662 |  tokenbot |
$24.28 | $23,951,663 | $5,418,379 | 5.93% |  |
| 663 |  pippin |
$0.023837 | $23,836,457 | $5,717,905 | -1.48% |  |
| 664 |  Chintai |
$0.019013 | $23,745,770 | $130,137 | -1.44% |  |
| 665 |  Zerebro |
$0.023741 | $23,740,024 | $7,148,152 | 4.72% |  |
| 666 |  Smooth Love Potion |
$0.000653 | $23,718,614 | $1,919,027 | -2.04% |  |
| 667 |  RateX |
$1.35 | $23,563,752 | $10,352,467 | 0.26% |  |
| 668 |  Ergo |
$0.283037 | $23,537,784 | $163,383 | 0.37% |  |
| 669 |  Biconomy |
$0.023535 | $23,540,902 | $3,495,495 | -0.65% |  |
| 670 |  Tokamak Network |
$0.535588 | $23,480,973 | $908,108 | -0.48% |  |
| 671 |  Alaya Governance Token |
$0.010159 | $23,422,880 | $2,933,270 | -8.53% |  |
| 672 |  Pixels |
$0.006918 | $23,400,321 | $6,149,666 | -4.71% |  |
| 673 |  Freysa |
$0.002855 | $23,385,267 | $2,556,344 | -8.26% |  |
| 674 |  Bitmine Tokenised Stock (xStock) |
$19.12 | $23,338,451 | $31,060.15 | -2.43% |  |
| 675 |  Hana Network |
$0.040880 | $23,336,192 | $6,164,569 | 6.3% |  |
| 676 |  Loopring |
$0.016883 | $23,102,615 | $3,695,123 | -4.26% |  |
| 677 |  Isiklar Coin |
$0.230260 | $23,025,992 | $419,964 | 0.24% |  |
| 678 |  WalletConnect Token |
$0.059879 | $22,964,004 | $12,958,796 | -1.27% |  |
| 679 |  OLAXBT |
$0.099679 | $22,951,035 | $1,186,088 | -1.43% |  |
| 680 |  Gradients |
$5.49 | $22,907,033 | $45,720.45 | -2.35% |  |
| 681 |  FLock.io |
$0.063399 | $22,896,342 | $7,233,928 | 3.5% |  |
| 682 |  Quai Network |
$0.029080 | $22,754,310 | $519,508 | 3.63% |  |
| 683 |  wojak (wojakcto.com) |
$7.38e-8 | $22,580,742 | $1,806,199 | -16.31% |  |
| 684 |  Bitgo Tokenised Stock (xStock) |
$9.02 | $22,533,964 | $50.49 | 0% |  |
| 685 |  MediBloc |
$0.002111 | $22,472,252 | $1,449,236 | -2.25% |  |
| 686 |  Mira |
$0.079168 | $22,368,089 | $9,366,680 | -0.01% |  |
| 687 |  Tether Gold Tokens |
$4,534.79 | $22,263,457 | $149,649 | 0.22% |  |
| 688 |  Anoma |
$0.008892 | $22,229,995 | $4,063,733 | -4.42% |  |
| 689 |  Oho |
$0.000922 | $22,246,916 | $182,240 | -1.16% |  |
| 690 |  Lagrange |
$0.115150 | $22,223,985 | $9,420,288 | -5.58% |  |
| 691 |  SuperWalk |
$0.022756 | $22,199,604 | $263,073 | -1.8% |  |
| 692 |  Corn |
$0.042276 | $22,194,897 | $4,492,084 | 8.44% |  |
| 693 |  Zeebu |
$0.123499 | $22,174,160 | $1,205.71 | 0.15% |  |
| 694 |  OKZOO |
$0.075229 | $22,060,881 | $2,141,274 | -7.38% |  |
| 695 |  Lorenzo Protocol |
$0.035962 | $21,807,710 | $4,973,161 | -3.19% |  |
| 696 |  KnoxNet |
$0.021802 | $21,802,288 | $491,841 | -12.02% |  |
| 697 |  Bonfida |
$0.021926 | $21,727,130 | $92,077,624 | 35.68% |  |
| 698 |  Bifrost |
$0.015621 | $21,660,772 | $841,987 | -0.84% |  |
| 699 |  Eclipse |
$0.163249 | $21,654,580 | $4,234,462 | 6.34% |  |
| 700 |  Rujira |
$0.270578 | $21,632,743 | $9,779.57 | -4.12% |  |