Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:59:00 22/04/2026

Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Chainbase Chainbase $0.077291 $26,300,980 $12,545,047 4.85% Chainbase
602 Metis Metis $3.59 $26,289,596 $6,458,643 -5.47% Metis
603 ISLM ISLM $0.012003 $26,243,946 $6,982.86 -2.74% ISLM
604 Momentum Momentum $0.128455 $26,216,987 $4,007,737 -2.02% Momentum
605 Phala Network Phala Network $0.031351 $26,194,906 $18,427,351 -0.33% Phala Network
606 Ergo Ergo $0.315111 $26,187,273 $106,609 -0.77% Ergo
607 aixbt aixbt $0.025824 $25,796,024 $9,838,674 -2.33% aixbt
608 Animecoin Animecoin $0.004653 $25,772,753 $7,351,494 -0.78% Animecoin
609 GameBuild GameBuild $0.001357 $25,767,721 $677,236 -1.47% GameBuild
610 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $267.78 $25,707,762 $8,157,806 -1.94% Apple tokenized stock (xStock)
611 Pixels Pixels $0.007553 $25,549,931 $10,610,135 1.05% Pixels
612 Adventure Gold Adventure Gold $0.273446 $25,384,010 $5,331,510 -0.36% Adventure Gold
613 pippin pippin $0.025173 $25,172,861 $10,563,245 2.01% pippin
614 τemplar τemplar $5.95 $25,112,145 $1,987,045 -2.07% τemplar
615 Definitive Definitive $0.108820 $25,017,194 $3,321,819 -1.49% Definitive
616 AI Companions AI Companions $0.033247 $24,935,319 $1,690,143 9.52% AI Companions
617 RateX RateX $1.49 $24,749,591 $30,519,426 -1.02% RateX
618 Cobak Token Cobak Token $0.246834 $24,683,388 $3,972,775 -1.42% Cobak Token
619 Usual Usual $0.014202 $24,638,691 $13,407,826 -0.59% Usual
620 Biconomy Biconomy $0.024611 $24,616,527 $3,431,557 -4.35% Biconomy
621 deBridge deBridge $0.012740 $24,521,051 $4,387,286 0.7% deBridge
622 AriaAI AriaAI $0.078535 $24,524,865 $26,617,230 18.41% AriaAI
623 Osmosis Osmosis $0.031734 $24,456,491 $1,694,598 -2.22% Osmosis
624 Highstreet Highstreet $0.299368 $24,364,884 $114,625,002 -4.59% Highstreet
625 Cheelee Cheelee $0.427124 $24,272,642 $838,657 -1.01% Cheelee
626 Xphere Xphere $0.009047 $24,139,627 $1,223,667 -12.81% Xphere
627 Fulcrom Finance Fulcrom Finance $0.001444 $24,053,415 $43,243.79 -13.12% Fulcrom Finance
628 Allora Allora $0.119677 $23,995,245 $31,845,560 6.5% Allora
629 Space and Time Space and Time $0.017129 $23,980,056 $9,840,662 -0.29% Space and Time
630 SLT SLT $2.82 $23,947,337 $56,284.62 -0.83% SLT
631 Smooth Love Potion Smooth Love Potion $0.000658 $23,939,804 $3,214,376 -0.82% Smooth Love Potion
632 Doodles Doodles $0.003065 $23,910,675 $8,873,331 -2.54% Doodles
633 TokenPocket TokenPocket $0.006896 $23,905,270 $59,003.04 1.62% TokenPocket
634 tokenbot tokenbot $24.13 $23,795,871 $2,463,158 -2.34% tokenbot
635 sUSD sUSD $0.717990 $23,678,818 $124,055 2.33% sUSD
636 Ore Ore $52.28 $23,586,358 $586,164 -1.68% Ore
637 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $716.11 $23,562,813 $723,206 0.58% iShares Core S&P 500 Tokenized ETF (Ondo)
638 MediBloc MediBloc $0.002193 $23,346,407 $55,376.45 -1.35% MediBloc
639 Constellation Constellation $0.008122 $23,338,889 $744,890 0.29% Constellation
640 Bifrost Bifrost $0.016817 $23,318,875 $1,064,785 -1.85% Bifrost
641 MEET48 MEET48 $0.022196 $23,226,110 $3,070,401 -1.46% MEET48
642 Adshares Adshares $0.598063 $23,174,778 $730,932 -0.62% Adshares
643 Opinion Opinion $0.164610 $23,138,244 $11,132,842 0.28% Opinion
644 iota iota $5.78 $23,133,053 $250,854 -3.27% iota
645 Loopring Loopring $0.016887 $23,108,378 $3,814,735 -1.49% Loopring
646 Aevo Aevo $0.025228 $23,117,314 $6,776,113 -1.72% Aevo
647 Sonic SVM Sonic SVM $0.035743 $23,087,222 $2,496,527 -1.94% Sonic SVM
648 Isiklar Coin Isiklar Coin $0.230205 $23,020,502 $419,713 0.03% Isiklar Coin
649 Tether Gold Tokens Tether Gold Tokens $4,686.12 $23,006,396 $763,124 -2.22% Tether Gold Tokens
650 USDB USDB $1.00 $22,916,044 $94,751.41 -0.08% USDB
651 Particle Network Particle Network $0.042148 $22,715,398 $16,037,407 -0.22% Particle Network
652 Railgun Railgun $1.60 $22,704,352 $417,435 10.75% Railgun
653 Drift Drift $0.037013 $22,634,163 $7,983,990 0.42% Drift
654 QuarkChain QuarkChain $0.003123 $22,575,631 $653,331 -1.94% QuarkChain
655 Hyperlane Hyperlane $0.093493 $22,565,562 $4,585,408 -3.1% Hyperlane
656 Humidifi Humidifi $0.097966 $22,532,243 $10,560,802 -0.94% Humidifi
657 DIA DIA $0.188114 $22,512,704 $1,585,440 -2.25% DIA
658 Cetus Protocol Cetus Protocol $0.024016 $22,458,089 $20,348,483 -2.48% Cetus Protocol
659 Taiko Taiko $0.116539 $22,429,284 $3,452,126 -1.47% Taiko
660 Mira Mira $0.083379 $22,382,205 $7,464,673 0.33% Mira
661 EGL1 EGL1 $0.022243 $22,243,183 $2,162,225 -1.99% EGL1
662 Hana Network Hana Network $0.039170 $22,214,644 $4,702,684 -5.3% Hana Network
663 QANplatform QANplatform $0.012373 $22,128,073 $194,108 0.64% QANplatform
664 Oho Oho $0.000906 $21,851,925 $168,535 -1.38% Oho
665 Gradients Gradients $5.23 $21,851,152 $111,095 -3.07% Gradients
666 Sapien Sapien $0.087223 $21,805,867 $8,767,374 -4.65% Sapien
667 Katana Katana $0.009309 $21,801,022 $10,406,534 -4.36% Katana
668 Orochi Network Orochi Network $0.150630 $21,732,099 $9,985,566 33.42% Orochi Network
669 FLock.io FLock.io $0.062990 $21,623,373 $17,929,406 6.16% FLock.io
670 tx tx $0.008710 $21,620,243 $133,479 -3.34% tx
671 WalletConnect Token WalletConnect Token $0.058882 $21,604,306 $7,162,967 -1.38% WalletConnect Token
672 Lorenzo Protocol Lorenzo Protocol $0.037745 $21,560,828 $7,011,962 9.49% Lorenzo Protocol
673 Corn Corn $0.041056 $21,554,182 $6,370,107 -0.14% Corn
674 Acurast Acurast $0.098835 $21,447,252 $3,419,767 10.94% Acurast
675 Anoma Anoma $0.008575 $21,436,442 $22,026,214 15.36% Anoma
676 Tokamak Network Tokamak Network $0.488556 $21,419,000 $157,918 -0.44% Tokamak Network
677 Collect on Fanable Collect on Fanable $0.039910 $21,431,439 $4,525,850 3.65% Collect on Fanable
678 SynFutures SynFutures $0.005486 $21,361,021 $3,901,941 -2.1% SynFutures
679 Comtech Gold Comtech Gold $151.21 $21,321,175 $1,013,412 -2.1% Comtech Gold
680 Coin98 Coin98 $0.021324 $21,323,963 $3,678,167 -2.43% Coin98
681 Santos FC Fan Token Santos FC Fan Token $1.32 $21,182,430 $6,203,063 3.11% Santos FC Fan Token
682 Orizon Orizon $56.14 $21,161,618 $378,376 -1.4% Orizon
683 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.021103 $21,098,434 $2,919,543 -4.02% HarryPotterObamaSonic10Inu (ERC-20)
684 Caldera Caldera $0.141655 $21,035,831 $8,129,860 1.81% Caldera
685 CoinEx Token CoinEx Token $0.029555 $20,943,984 $67,318.42 -1.36% CoinEx Token
686 Treasure Treasure $0.063705 $20,890,269 $3,981,226 -2.92% Treasure
687 Hippo Protocol Hippo Protocol $0.015508 $20,847,272 $160,318 -0.3% Hippo Protocol
688 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $90.47 $20,779,824 $8,241.45 2.8% Cisco tokenized stock (xStock)
689 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $66.33 $20,761,290 $20,239.29 1.47% Intel tokenized stock (xStock)
690 Boundless Boundless $0.071261 $20,711,237 $4,220,799 -1.46% Boundless
691 Celer Network Celer Network $0.002640 $20,604,859 $4,213,835 -6.24% Celer Network
692 Faith Tribe Faith Tribe $0.006214 $20,503,129 $368,657 1.59% Faith Tribe
693 Eclipse Eclipse $0.154300 $20,467,547 $6,150,220 2.58% Eclipse
694 Xai Xai $0.010130 $20,471,337 $5,841,228 -1.43% Xai
695 Moonriver Moonriver $1.79 $20,431,642 $12,810,878 -7.11% Moonriver
696 Apertum Apertum $0.225866 $20,338,845 $1,058,163 -6.05% Apertum
697 Global Commercial Business Global Commercial Business $0.016884 $20,291,621 $6,410.69 0% Global Commercial Business
698 USD CoinVertible USD CoinVertible $0.999423 $20,155,534 $28,990,800 0.05% USD CoinVertible
699 Niza Global Niza Global $0.012476 $20,141,591 $1,109,945 -2.95% Niza Global
700 StakeStone StakeStone $0.089372 $20,138,585 $34,462,121 -2.99% StakeStone
Trang 7/85