Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:03:00 18/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  DOGS |
$0.000047 | $24,151,468 | $4,331,780 | 2.79% |  |
| 602 |  OpenGradient |
$0.108734 | $24,125,351 | $9,965,130 | 5.9% |  |
| 603 |  BankrCoin |
$0.000243 | $24,093,988 | $2,301,247 | -5.35% |  |
| 604 |  Bounce Token |
$3.47 | $24,068,745 | $6,327,030 | 6.1% |  |
| 605 |  StrikeX |
$0.027557 | $24,048,833 | $10,273.19 | 3.93% |  |
| 606 |  SK Hynix Tokenized bStocks |
$186.18 | $23,979,673 | $6,086,215 | 3.73% |  |
| 607 |  Arkham |
$0.106577 | $23,990,587 | $43,848,240 | 6.99% |  |
| 608 |  MetYa |
$0.024361 | $24,030,862 | $39,934.44 | -0.71% |  |
| 609 |  Tokenlon Network Token |
$0.193363 | $23,874,693 | - | 0.55% |  |
| 610 |  Undeads Games |
$0.190080 | $23,693,252 | $735,170 | 71.4% |  |
| 611 |  AO |
$3.15 | $23,689,426 | $265,354 | 15.69% |  |
| 612 |  SKALE |
$0.003810 | $23,592,943 | $4,254,885 | 7.01% |  |
| 613 |  Usual |
$0.012138 | $23,566,312 | $26,577,403 | 8.87% |  |
| 614 |  MYX Finance |
$0.060695 | $23,511,417 | $7,311,319 | 2.7% |  |
| 615 |  LCX |
$0.024753 | $23,496,475 | $60,404.98 | 3.52% |  |
| 616 |  GMT |
$0.007551 | $23,494,710 | $4,906,976 | 6.36% |  |
| 617 |  Blast |
$0.000337 | $23,458,757 | $4,291,078 | 3.95% |  |
| 618 |  WAX |
$0.005090 | $23,445,121 | $1,219,624 | 7.75% |  |
| 619 |  Clearpool |
$0.023948 | $23,438,324 | $2,823,181 | 8.37% |  |
| 620 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$762.94 | $23,334,222 | $42,535,485 | 0.54% |  |
| 621 |  Block Street |
$0.098300 | $23,228,259 | $8,616,681 | 6.81% |  |
| 622 |  Fogo |
$0.006352 | $23,204,682 | $2,523,484 | 2.87% |  |
| 623 |  Flux |
$0.055295 | $23,201,196 | $3,556,086 | 3.42% |  |
| 624 |  Cysic |
$0.144031 | $23,160,172 | $11,142,264 | 11.51% |  |
| 625 |  Lorenzo Protocol |
$0.029711 | $23,055,475 | $13,712,928 | 8.72% |  |
| 626 |  IQ |
$0.000843 | $23,128,361 | $1,691,280 | 2.81% |  |
| 627 |  4 |
$0.022896 | $22,895,538 | $3,781,608 | 3.13% |  |
| 628 |  Xertra |
$0.010301 | $22,745,776 | $1,623,571 | 2.48% |  |
| 629 |  Cyber |
$0.290775 | $22,621,125 | $6,497,030 | 5.81% |  |
| 630 |  SATS (Ordinals) |
$1.07e-8 | $22,517,424 | $2,299,681 | 5.26% |  |
| 631 |  Solend |
$0.225109 | $22,510,889 | $89.67 | 5.36% |  |
| 632 |  Smooth Love Potion |
$0.000619 | $22,492,614 | $1,267,324 | 4.87% |  |
| 633 |  MiL.k |
$0.039119 | $22,443,044 | $1,991,454 | 1.66% |  |
| 634 |  SNC SCANDIC COIN |
$0.175790 | $22,432,538 | $162,470 | -0.32% |  |
| 635 |  Yield Guild Games |
$0.023910 | $22,363,719 | $5,362,495 | 6.37% |  |
| 636 |  Ark of Panda |
$0.028524 | $22,325,154 | $1,806,623 | -0.36% |  |
| 637 |  Impossible Cloud Network |
$0.088160 | $22,304,955 | $740,657 | -1.26% |  |
| 638 |  Orochi Network |
$0.154172 | $22,243,196 | $7,040,525 | 5.34% |  |
| 639 |  Chia |
$1.53 | $22,066,233 | $908,468 | 10.11% |  |
| 640 |  Aleo |
$0.015423 | $22,015,271 | $807,317 | -0.35% |  |
| 641 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 642 |  OpenEden |
$0.051023 | $21,661,511 | $15,150,261 | -4.21% |  |
| 643 |  Aevo |
$0.023269 | $21,703,186 | $2,589,536 | 8.88% |  |
| 644 |  CEA Industries Tokenized bStocks |
$6.04 | $21,587,618 | $107,340,678 | 21.2% |  |
| 645 |  Nillion |
$0.042676 | $21,505,810 | $12,307,013 | 4.32% |  |
| 646 |  Big Time |
$0.007407 | $21,396,033 | $11,582,325 | 2.39% |  |
| 647 |  Liquity |
$0.221222 | $21,312,006 | $2,080,075 | 9.25% |  |
| 648 |  Solv Protocol |
$0.004129 | $20,952,610 | $10,757,454 | -5.85% |  |
| 649 |  Bless |
$0.008557 | $21,125,608 | $2,350,987 | -1.96% |  |
| 650 |  Ergo |
$0.251228 | $20,958,897 | $109,841 | 1.22% |  |
| 651 |  Cetus Protocol |
$0.021806 | $20,952,424 | $2,048,718 | 6.84% |  |
| 652 |  Codatta |
$0.006082 | $20,912,647 | $844,575 | -0.72% |  |
| 653 |  WOO |
$0.011058 | $20,886,472 | $1,269,639 | 5.52% |  |
| 654 |  Boundless |
$0.038660 | $20,843,453 | $6,181,693 | 3.05% |  |
| 655 |  Orbler |
$0.020491 | $20,809,930 | $26,109.50 | 0.01% |  |
| 656 |  API3 |
$0.240233 | $20,761,419 | $7,210,281 | 3.71% |  |
| 657 |  Oho |
$0.000859 | $20,731,719 | $124,562 | 2.65% |  |
| 658 |  NYM |
$0.024632 | $20,718,956 | $2,469,218 | 8.79% |  |
| 659 |  MESSIER |
$0.000023 | $20,537,576 | $321,023 | 26% |  |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) |
$357.12 | $20,481,864 | $13,067,276 | 2.85% |  |
| 661 |  Stargate Finance |
$0.145046 | $20,405,917 | $22,442,173 | -1.2% |  |
| 662 |  Firo |
$1.08 | $20,592,751 | $159,192 | 31.28% |  |
| 663 |  aixbt |
$0.020410 | $20,387,866 | $2,512,036 | 5.48% |  |
| 664 |  Nosana |
$0.280979 | $20,360,288 | $221,590 | 3.89% |  |
| 665 |  Grvt |
$0.178010 | $20,348,746 | $10,106,495 | 3.7% |  |
| 666 |  Zest Protocol |
$0.140379 | $20,495,347 | $1,989,956 | 5.3% |  |
| 667 |  NVIDIA Tokenized Stock (Robinhood) |
$220.87 | $20,148,324 | $39,486,068 | 1.77% |  |
| 668 |  Shentu |
$0.122706 | $20,125,490 | $1,315,234 | 2.14% |  |
| 669 |  Trusta.AI |
$0.051582 | $20,095,608 | $6,179,437 | 0.58% |  |
| 670 |  Fabric Protocol |
$0.008991 | $20,058,037 | $7,025,281 | 6.13% |  |
| 671 |  Enso |
$0.971728 | $20,007,885 | $21,506,308 | 6.75% |  |
| 672 |  Biconomy |
$0.019854 | $19,853,683 | $6,140,260 | 3.88% |  |
| 673 |  AI Companions |
$0.026238 | $19,678,577 | $407,093 | 4.39% |  |
| 674 |  Comtech Gold |
$140.75 | $19,845,854 | $891,802 | 1.39% |  |
| 675 |  Public Masterpiece Token |
$0.106727 | $19,719,531 | $7,383.54 | 0.66% |  |
| 676 |  The Interfold |
$0.060570 | $19,970,820 | $47,431,802 | -12.45% |  |
| 677 |  Symbol |
$0.003017 | $19,735,709 | $83,764.10 | 3.35% |  |
| 678 |  Bonfida |
$0.019838 | $19,657,733 | $6,491,125 | 4.59% |  |
| 679 |  QANplatform |
$0.010825 | $19,602,926 | $64,947.21 | -5.4% |  |
| 680 |  Freysa |
$0.002392 | $19,590,815 | $6,794,019 | 1.38% |  |
| 681 |  Quantix Finance |
$19.58 | $19,584,378 | $1,633,156 | 0.04% |  |
| 682 |  Gigachad |
$0.002092 | $19,463,895 | $2,543,082 | 4.04% |  |
| 683 |  Tesla Tokenized bStocks |
$368.73 | $19,503,772 | $9,165,759 | 1.69% |  |
| 684 |  AVA (Travala) |
$0.262035 | $19,488,577 | $94,342,273 | -9.19% |  |
| 685 |  NaoX Protocol |
$0.032441 | $19,440,401 | $898,853 | -4.99% |  |
| 686 |  Cheelee |
$0.341436 | $19,403,141 | $234,116 | -0.05% |  |
| 687 |  Brevis |
$0.077361 | $19,340,286 | $9,111,537 | 5.96% |  |
| 688 |  Intel Tokenized Stock (Ondo) |
$111.38 | $19,299,461 | $3,183,129 | 7.27% |  |
| 689 |  Perle |
$0.110202 | $19,285,280 | $3,188,847 | 1.17% |  |
| 690 |  ArcBlock |
$0.199832 | $19,694,353 | $58,249.19 | 3.96% |  |
| 691 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.33 | $19,086,503 | $1,760,975 | 0.65% |  |
| 692 |  Pocket Network |
$0.008014 | $19,039,808 | $469,164 | 3.81% |  |
| 693 |  OVERTAKE |
$0.054026 | $19,034,307 | $549,268 | -3.18% |  |
| 694 |  Capybobo |
$0.000483 | $19,023,497 | $614,210 | 0.73% |  |
| 695 |  Isiklar Coin |
$0.188139 | $18,813,940 | $27,096.88 | 0% |  |
| 696 |  Semicon Bull 3X ETF Tokenized bStocks |
$118.11 | $19,018,696 | $8,310,646 | 6.55% |  |
| 697 |  Audius |
$0.012917 | $18,813,089 | $3,355,155 | 2.78% |  |
| 698 |  PolySwarm |
$0.009939 | $18,739,717 | $2,176,451 | 1.43% |  |
| 699 |  MediBloc |
$0.001623 | $18,723,894 | $204,470 | 3.02% |  |
| 700 |  Cobak Token |
$0.186811 | $18,681,082 | $3,219,988 | 1.85% |  |