Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8855 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  dKargo |
$0.005092 | $25,459,706 | $1,026,955 | 4.05% |  |
| 602 |  Smooth Love Potion |
$0.000698 | $25,426,430 | $13,708,884 | 7.06% |  |
| 603 |  Cartesi |
$0.028077 | $25,384,208 | $1,684,570 | 5.67% |  |
| 604 |  Taiko |
$0.131968 | $25,360,822 | $4,016,924 | 2.2% |  |
| 605 |  Surge |
$0.051827 | $25,395,106 | $9,888,258 | 4.76% |  |
| 606 |  Tokamak Network |
$0.576691 | $25,282,970 | $29,953,844 | 6.53% |  |
| 607 |  Euler |
$1.04 | $25,143,125 | $60,067,205 | 10.73% |  |
| 608 |  QuarkChain |
$0.003478 | $25,076,054 | $9,104,880 | 4.75% |  |
| 609 |  DIA |
$0.209579 | $25,081,540 | $2,108,976 | 1.28% |  |
| 610 |  Acurast |
$0.115279 | $25,015,479 | $6,544,133 | -9.33% |  |
| 611 |  USDB |
$0.999135 | $24,791,127 | $454,975 | 0.01% |  |
| 612 |  Isiklar Coin |
$0.247687 | $24,768,650 | $451,183 | -0.17% |  |
| 613 |  Caldera |
$0.166432 | $24,715,081 | $5,598,386 | 1.51% |  |
| 614 |  SuperWalk |
$0.034394 | $24,699,956 | $851,151 | -1.6% |  |
| 615 |  Apple tokenized stock (xStock) |
$256.56 | $24,631,177 | $4,605,293 | -0.95% |  |
| 616 |  Sonic SVM |
$0.050666 | $24,570,188 | $26,031,530 | 1.05% |  |
| 617 |  Faith Tribe |
$0.007597 | $24,529,809 | $612,312 | 0.77% |  |
| 618 |  Hyperlane |
$0.108345 | $24,605,280 | $6,526,700 | 1.73% |  |
| 619 |  Wirex Token |
$0.002451 | $24,509,086 | $359,787 | -0.07% |  |
| 620 |  Cheelee |
$0.428494 | $24,350,480 | $2,012,469 | 2.71% |  |
| 621 |  哈基米 |
$0.024086 | $24,086,379 | $2,276,255 | 12.04% |  |
| 622 |  Bifrost |
$0.017330 | $24,030,759 | $540,454 | 3.45% |  |
| 623 |  Enso |
$1.16 | $23,948,639 | $26,956,479 | -4.5% |  |
| 624 |  TokenPocket |
$0.006870 | $23,815,861 | $70,637.75 | 0.72% |  |
| 625 |  Chromia |
$0.027989 | $23,900,628 | $2,409,423 | 3.84% |  |
| 626 |  Global Commercial Business |
$0.019857 | $23,865,201 | $1,755.47 | 1.98% |  |
| 627 |  Boundless |
$0.102198 | $23,748,159 | $24,701,757 | -0.1% |  |
| 628 |  Hivemapper |
$0.004219 | $23,441,546 | $771,216 | -0.13% |  |
| 629 |  Sapien |
$0.093760 | $23,440,058 | $6,795,199 | 0.65% |  |
| 630 |  Autonomi |
$0.077967 | $23,358,380 | $332,580 | 0.33% |  |
| 631 |  Prom |
$1.28 | $23,337,181 | $3,246,496 | 11.22% |  |
| 632 |  aixbt |
$0.023141 | $23,115,897 | $14,554,441 | 13.16% |  |
| 633 |  Wibegram |
$1.13 | $23,083,904 | $407,341 | 1.01% |  |
| 634 |  WINkLink |
$0.000023 | $23,032,894 | $6,895,847 | 1.55% |  |
| 635 |  OG Fan Token |
$5.01 | $23,010,096 | $9,882,504 | -1.83% |  |
| 636 |  Phala Network |
$0.027638 | $22,906,390 | $5,609,288 | 4.27% |  |
| 637 |  MAP Protocol |
$0.003703 | $22,898,693 | $783,696 | 0.89% |  |
| 638 |  Pepecoin |
$0.000225 | $22,895,875 | $170,977 | -6.79% |  |
| 639 |  Treasure |
$0.072032 | $22,888,762 | $6,875,688 | 3.06% |  |
| 640 |  Orderly |
$0.062196 | $22,847,718 | $5,366,345 | 3.13% |  |
| 641 |  Gigachad |
$0.002448 | $22,773,809 | $1,496,715 | 8.78% |  |
| 642 |  SynFutures |
$0.006506 | $22,767,332 | $11,885,807 | 0.76% |  |
| 643 |  Invesco QQQ Tokenized ETF (Ondo) |
$601.66 | $22,700,125 | $1,361,412 | -0.69% |  |
| 644 |  Destra Network |
$0.023202 | $22,620,933 | $2,865,445 | 17.49% |  |
| 645 |  Comtech Gold |
$160.42 | $22,619,802 | $1,075,767 | -0.78% |  |
| 646 |  Radix |
$0.001686 | $22,526,801 | $332,129 | -7.93% |  |
| 647 |  WalletConnect Token |
$0.067208 | $22,495,148 | $8,799,008 | 2.11% |  |
| 648 |  IAGON |
$0.059536 | $22,386,636 | $155,742 | 12.62% |  |
| 649 |  Torch of Liberty |
$0.022414 | $22,413,633 | $1,224,691 | -1.37% |  |
| 650 |  Adshares |
$0.578257 | $22,395,198 | $580,774 | 0.83% |  |
| 651 |  Resolv |
$0.062713 | $22,307,637 | $10,636,640 | 0.84% |  |
| 652 |  Mira |
$0.095113 | $22,263,590 | $5,380,679 | 2.27% |  |
| 653 |  aPriori |
$0.102980 | $22,237,347 | $12,305,457 | 21.94% |  |
| 654 |  StrikeX |
$0.025394 | $22,160,989 | $9,398.81 | 2.06% |  |
| 655 |  Gains Network |
$0.890038 | $22,156,016 | $2,293,309 | 1.25% |  |
| 656 |  Dymension |
$0.047388 | $21,937,974 | $4,132,013 | -0.72% |  |
| 657 |  Marlin |
$0.002655 | $21,842,702 | $1,189,281 | -0.28% |  |
| 658 |  Lorenzo Protocol |
$0.040874 | $21,804,993 | $10,188,927 | -4.23% |  |
| 659 |  Baby Shark Universe |
$0.129376 | $21,735,128 | $52,478,992 | -0.43% |  |
| 660 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$686.70 | $21,697,546 | $2,540.66 | -0.61% |  |
| 661 |  Anoma |
$0.008663 | $21,658,415 | $5,446,868 | 7.9% |  |
| 662 |  MetaMask USD |
$0.999970 | $21,584,621 | $226,036 | 0% |  |
| 663 |  Limitless |
$0.163695 | $21,542,021 | $2,584,899 | 0.59% |  |
| 664 |  Bonfida |
$0.021711 | $21,513,241 | $1,987,750 | 3.52% |  |
| 665 |  Celer Network |
$0.002745 | $21,420,824 | $6,640,657 | 2.11% |  |
| 666 |  MEET48 |
$0.020418 | $21,365,507 | $10,521,187 | -3.16% |  |
| 667 |  Clearpool |
$0.022706 | $21,350,374 | $3,421,511 | -0.12% |  |
| 668 |  Vine Coin |
$0.021347 | $21,346,433 | $5,874,137 | 14.72% |  |
| 669 |  Xai |
$0.010780 | $21,411,515 | $4,180,109 | 3.02% |  |
| 670 |  Renzo |
$0.003162 | $21,085,814 | $4,308,383 | 3.6% |  |
| 671 |  Adventure Gold |
$0.241044 | $20,876,803 | $3,818,087 | 2.26% |  |
| 672 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 673 |  NYM |
$0.025133 | $20,796,072 | $1,188,262 | -0.15% |  |
| 674 |  Delysium |
$0.012341 | $20,693,904 | $1,301,590 | 2% |  |
| 675 |  STBL |
$0.041333 | $20,666,731 | $4,462,419 | -7.01% |  |
| 676 |  ChainGPT |
$0.023480 | $20,569,097 | $4,227,398 | 7.33% |  |
| 677 |  Wayfinder |
$0.050469 | $20,504,584 | $8,114,561 | 2.72% |  |
| 678 |  Ponke |
$0.037226 | $20,680,781 | $5,372,036 | 7.34% |  |
| 679 |  Humidifi |
$0.089088 | $20,490,320 | $8,334,751 | 1.64% |  |
| 680 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020474 | $20,470,348 | $2,497,480 | 7.99% |  |
| 681 |  Sophon |
$0.010233 | $20,466,251 | $5,111,206 | -0.14% |  |
| 682 |  INFINIT |
$0.067692 | $20,208,983 | $8,002,539 | -3.56% |  |
| 683 |  USAT |
$1.00 | $20,016,296 | $2,298,552 | -0.02% |  |
| 684 |  Definitive |
$0.098531 | $20,004,245 | $1,214,324 | -2.8% |  |
| 685 |  AriaAI |
$0.070849 | $19,912,528 | $2,406,979 | 3.02% |  |
| 686 |  PAAL AI |
$0.019932 | $19,886,118 | $1,925,092 | 8.8% |  |
| 687 |  Naoris Protocol |
$0.033183 | $19,885,041 | $12,545,673 | 21.17% |  |
| 688 |  MovieBloc |
$0.001042 | $19,890,817 | $3,897,013 | 4.8% |  |
| 689 |  Tradoor |
$1.38 | $19,739,460 | $6,033,512 | 3.27% |  |
| 690 |  KernelDAO |
$0.068714 | $19,673,385 | $6,784,498 | 1.75% |  |
| 691 |  Banana Gun |
$4.91 | $19,667,050 | $3,518,020 | 3.65% |  |
| 692 |  HeyElsa |
$0.085929 | $19,675,950 | $8,666,223 | 0.07% |  |
| 693 |  Hana Network |
$0.038752 | $19,654,345 | $5,787,003 | 7.67% |  |
| 694 |  Decimal |
$0.001761 | $19,582,155 | $374,229 | 1.23% |  |
| 695 |  Coinbase tokenized stock (xStock) |
$167.00 | $19,539,252 | $5,576,923 | 0.4% |  |
| 696 |  CoinEx Token |
$0.027398 | $19,415,232 | $100,270 | -2.18% |  |
| 697 |  Public Masterpiece Token |
$0.112090 | $19,416,848 | $242,207 | 0.1% |  |
| 698 |  DORA |
$0.019565 | $19,370,986 | $199,518 | -1.58% |  |
| 699 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.50 | $19,319,503 | $1,222,631 | 0.86% |  |
| 700 |  zkPass |
$0.095673 | $19,294,041 | $12,017,593 | 3.75% |  |