Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:28:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Big Time Big Time $0.011489 $27,650,002 $6,120,175 -1.32% Big Time
602 Symbol Symbol $0.004242 $27,648,725 $176,531 0.15% Symbol
603 Sign Sign $0.011970 $27,571,143 $7,485,295 -3.02% Sign
604 Yooldo Yooldo $0.046992 $27,536,430 $15,059,950 20.88% Yooldo
605 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.84 $27,527,710 $1,040.90 -0.01% Cisco tokenized stock (xStock)
606 Particle Network Particle Network $0.050926 $27,446,505 $26,052,523 -4.77% Particle Network
607 Electronic USD Electronic USD $0.998339 $27,449,049 $279,364 -0.01% Electronic USD
608 Anoma Anoma $0.010955 $27,386,994 $7,608,384 -3.75% Anoma
609 Starpower Starpower $0.147038 $27,357,750 $5,821,736 6.26% Starpower
610 Harmony Harmony $0.001819 $27,179,140 $2,510,391 -2.96% Harmony
611 UNS TOKEN UNS TOKEN $0.256742 $27,112,981 $1,091.66 -2.3% UNS TOKEN
612 API3 API3 $0.313266 $27,073,089 $10,333,460 -3.83% API3
613 Secret Secret $0.078264 $27,015,664 $1,948,871 -4.01% Secret
614 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 - 0% Bit Digital Tokenised Stock (xStock)
615 KAIO KAIO $0.039272 $26,753,715 $2,267,980 -8.05% KAIO
616 dKargo dKargo $0.005341 $26,705,450 $1,895,129 0.27% dKargo
617 Audius Audius $0.018748 $26,678,690 $5,354,289 -3.58% Audius
618 Stronghold SHx Stronghold SHx $0.004596 $26,627,789 $1,281,459 7.68% Stronghold SHx
619 Perle Perle $0.152138 $26,624,159 $9,834,266 -15.45% Perle
620 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $199.90 $26,606,957 $15,900,550 -6.7% Marvell Technology Tokenized Stock (Ondo)
621 IQ IQ $0.001023 $26,560,685 $1,376,243 -3.69% IQ
622 Klickl Token Klickl Token $0.265444 $26,544,358 $246,310 -2.07% Klickl Token
623 DeBox DeBox $0.052040 $26,447,552 $90,925.18 17.33% DeBox
624 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $66.34 $26,379,858 $128,660 -5% iShares Silver Trust Tokenised ETF (xStock)
625 Blast Blast $0.000423 $26,338,372 $2,342,389 -5.13% Blast
626 Brevis Brevis $0.105067 $26,266,784 $14,537,101 -3.5% Brevis
627 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.18 $26,253,005 $83.62 0.36% TBLL tokenized ETF (xStock)
628 Tokenlon Network Token Tokenlon Network Token $0.211876 $26,160,132 $991.35 -2.17% Tokenlon Network Token
629 Lisk Lisk $0.111668 $26,073,834 $3,419,127 -2.59% Lisk
630 Yield Guild Games Yield Guild Games $0.035533 $26,077,741 $8,540,180 -5.65% Yield Guild Games
631 MiL.k MiL.k $0.047250 $26,095,523 $2,272,132 -1.98% MiL.k
632 Pythia Pythia $0.026102 $26,054,298 $420,269 15.92% Pythia
633 Infinity Ground Infinity Ground $0.086462 $26,022,156 $1,883,260 7.15% Infinity Ground
634 Spell Token Spell Token $0.000152 $26,018,328 $2,180,402 -1.24% Spell Token
635 Cartesi Cartesi $0.028000 $25,889,705 $1,432,876 -3.34% Cartesi
636 DOGS DOGS $0.000050 $25,663,389 $9,035,194 -4.75% DOGS
637 Nosana Nosana $0.358775 $25,646,522 $927,886 -3.65% Nosana
638 SATS (Ordinals) SATS (Ordinals) $1.21e-8 $25,489,266 $3,366,308 -4.86% SATS (Ordinals)
639 Sapien Sapien $0.101624 $25,405,976 $5,016,350 -6.01% Sapien
640 Metal DAO Metal DAO $0.278515 $25,243,440 $2,065,917 -3.66% Metal DAO
641 Autonomi Autonomi $0.076684 $25,181,882 $406,101 -1.63% Autonomi
642 TokenPocket TokenPocket $0.007226 $25,050,156 $56,253.21 -0.61% TokenPocket
643 Momentum Momentum $0.122209 $24,942,220 $8,143,970 -3.2% Momentum
644 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $25.22 $24,933,549 $7,581,880 3.55% Hims & Hers Health Tokenized Stock (Ondo)
645 GameBuild GameBuild $0.001290 $24,629,234 $544,983 -1.98% GameBuild
646 Catizen Catizen $0.054210 $24,597,512 $22,231,796 -1.56% Catizen
647 Cheelee Cheelee $0.429520 $24,408,789 $1,400,273 -0.93% Cheelee
648 Xertra Xertra $0.011238 $24,380,268 $864,058 -5.61% Xertra
649 Shentu Shentu $0.152457 $24,340,508 $1,482,454 -5.22% Shentu
650 Cobak Token Cobak Token $0.242807 $24,280,682 $3,454,563 -1.47% Cobak Token
651 ISLM ISLM $0.011111 $24,293,628 $20,064.04 -3.44% ISLM
652 Aergo Aergo $0.049361 $24,186,706 $408,266 -1.78% Aergo
653 Mango Network Mango Network $0.014973 $24,001,388 $2,208,350 -0.32% Mango Network
654 Zentry Zentry $0.002980 $23,872,472 $1,514,060 0.31% Zentry
655 Biconomy Biconomy $0.023815 $23,821,080 $3,016,151 -4.46% Biconomy
656 Pocket Network Pocket Network $0.010103 $23,642,984 $609,846 -3.68% Pocket Network
657 Metis Metis $3.17 $23,594,448 $1,998,769 -3.76% Metis
658 Liquity Liquity $0.244550 $23,531,196 $5,181,969 -0.76% Liquity
659 Usual Usual $0.012884 $23,524,336 $19,805,585 -4.68% Usual
660 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $81.71 $23,468,555 $17,745.79 -1.9% TQQQ tokenized ETF (xStock)
661 Mira Mira $0.078847 $23,363,239 $9,809,148 -4.68% Mira
662 SLT SLT $2.74 $23,291,066 $38,045.61 -1.34% SLT
663 ArcBlock ArcBlock $0.236148 $23,273,371 $53,667.81 -1.18% ArcBlock
664 Lorenzo Protocol Lorenzo Protocol $0.034040 $23,144,100 $5,556,874 0.83% Lorenzo Protocol
665 Definitive Definitive $0.092107 $23,111,322 $3,163,620 0.64% Definitive
666 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $120.34 $23,065,627 $7,838,022 -2.43% Intel Tokenized Stock (Ondo)
667 Isiklar Coin Isiklar Coin $0.230243 $23,024,288 $416,206 0.2% Isiklar Coin
668 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $18.74 $22,872,571 $93,985.76 -2.2% Bitmine Tokenised Stock (xStock)
669 FLock.io FLock.io $0.059943 $22,842,527 $4,202,430 -8.95% FLock.io
670 ROGin AI ROGin AI $0.341034 $22,845,851 $579,292 0.07% ROGin AI
671 Gradients Gradients $5.47 $22,840,902 $27,499.66 -6.69% Gradients
672 StrikeX StrikeX $0.026055 $22,737,483 - -0.28% StrikeX
673 Corn Corn $0.043247 $22,704,630 $5,343,393 0.23% Corn
674 Opinion Opinion $0.161011 $22,632,440 $18,646,029 -7.68% Opinion
675 WalletConnect Token WalletConnect Token $0.056472 $22,594,783 $13,029,091 -3.51% WalletConnect Token
676 Sonic SVM Sonic SVM $0.034575 $22,610,419 $5,883,654 -6.4% Sonic SVM
677 Animecoin Animecoin $0.004041 $22,382,455 $5,712,300 -4.41% Animecoin
678 Zerebro Zerebro $0.022277 $22,276,013 $4,452,137 0.79% Zerebro
679 Zeebu Zeebu $0.123639 $22,199,272 $1,206.89 -0.1% Zeebu
680 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $643.09 $22,178,264 $614.98 -3.8% CrowdStrike tokenized stock (xStock)
681 Smooth Love Potion Smooth Love Potion $0.000608 $22,105,402 $1,655,625 -0.68% Smooth Love Potion
682 Pixels Pixels $0.006520 $22,055,751 $5,434,209 -2.31% Pixels
683 Ergo Ergo $0.264789 $22,025,993 $165,820 -6.61% Ergo
684 Cetus Protocol Cetus Protocol $0.023279 $22,064,761 $2,607,057 -4.47% Cetus Protocol
685 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.87 $21,984,955 $623,590 -3.79% DFDV tokenized stock (xStock)
686 RateX RateX $1.25 $21,927,058 $1,834,697 -4.84% RateX
687 sUSD sUSD $0.667866 $21,921,709 $46,807.61 -0.72% sUSD
688 Aevo Aevo $0.023860 $21,882,181 $5,730,361 -3.05% Aevo
689 Loopring Loopring $0.015959 $21,838,876 $4,968,435 0.14% Loopring
690 Tether Gold Tokens Tether Gold Tokens $4,406.40 $21,633,097 $776,896 -2.09% Tether Gold Tokens
691 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.009691 $21,513,114 $24,734,524 33.39% BOB (Build on Bitcoin)
692 Oho Oho $0.000893 $21,545,977 $172,821 -1.52% Oho
693 Orizon Orizon $57.02 $21,490,301 $404,152 1.11% Orizon
694 Freysa Freysa $0.002623 $21,477,908 $513,818 -2.07% Freysa
695 MediBloc MediBloc $0.002012 $21,418,340 $109,704 -1.36% MediBloc
696 Moonriver Moonriver $1.82 $21,403,962 $3,722,315 -3.6% Moonriver
697 AI Companions AI Companions $0.028606 $21,454,310 $1,642,269 2.63% AI Companions
698 Swarm Network Swarm Network $0.010224 $21,320,626 $3,066,514 0.84% Swarm Network
699 ChainGPT ChainGPT $0.022826 $21,138,224 $11,893,208 -6.88% ChainGPT
700 wojak (wojakcto.com) wojak (wojakcto.com) $6.85e-8 $20,965,428 $1,668,095 -15.77% wojak (wojakcto.com)
Trang 7/83