Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:08:00 06/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MiL.k |
$0.052998 | $29,017,783 | $2,825,199 | 3.07% |  |
| 602 |  Bitgo Tokenised Stock (xStock) |
$11.60 | $28,979,378 | $80.97 | 0% |  |
| 603 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.40 | $28,879,580 | $5,392,675 | 2.12% |  |
| 604 |  IQ |
$0.001109 | $28,797,743 | $1,401,998 | 2.02% |  |
| 605 |  Chintai |
$0.023044 | $28,780,076 | $138,461 | -1.3% |  |
| 606 |  Audius |
$0.020279 | $28,751,059 | $5,787,115 | 0.54% |  |
| 607 |  Shentu |
$0.180810 | $28,716,976 | $1,618,486 | -0.2% |  |
| 608 |  Victoria VR |
$0.001709 | $28,712,047 | $671,586 | -0.19% |  |
| 609 |  Liquity USD |
$1.00 | $28,694,097 | - | -0.06% |  |
| 610 |  USDK |
$1.00 | $28,652,107 | - | -0.96% |  |
| 611 |  UNS TOKEN |
$0.271050 | $28,624,060 | $1,906.75 | 2.67% |  |
| 612 |  Xertra |
$0.013217 | $28,572,560 | $1,339,660 | 1.56% |  |
| 613 |  Berkshire Hathaway tokenized stock (xStock) |
$469.03 | $28,572,315 | $9,692.35 | -0.76% |  |
| 614 |  tokenbot |
$28.84 | $28,439,460 | $7,334,021 | 21.17% |  |
| 615 |  Uquid Coin |
$2.83 | $28,342,624 | $24,296.43 | 0.11% |  |
| 616 |  Flux |
$0.068902 | $28,159,873 | $3,930,551 | 2.6% |  |
| 617 |  XPIN Network |
$0.001219 | $28,017,215 | $3,317,938 | -2.52% |  |
| 618 |  Bitmine Tokenised Stock (xStock) |
$22.95 | $28,008,200 | $129,141 | 0.4% |  |
| 619 |  Phala Network |
$0.033267 | $27,878,348 | $8,773,163 | 3.85% |  |
| 620 |  Symbol |
$0.004267 | $27,793,900 | $104,970 | -0.47% |  |
| 621 |  Arkham |
$0.123223 | $27,737,386 | $152,370,046 | 4.31% |  |
| 622 |  Pixels |
$0.008159 | $27,599,619 | $7,934,132 | 4.15% |  |
| 623 |  Momentum |
$0.135224 | $27,598,641 | $3,254,436 | 1.81% |  |
| 624 |  Particle Network |
$0.051077 | $27,527,937 | $42,613,530 | -1.07% |  |
| 625 |  LCX |
$0.028997 | $27,524,330 | $257,303 | -1.21% |  |
| 626 |  Electronic USD |
$1.00 | $27,520,073 | $716,054 | 0.04% |  |
| 627 |  Clearpool |
$0.028204 | $27,515,181 | $3,955,362 | 2.45% |  |
| 628 |  MEET48 |
$0.026230 | $27,446,620 | $2,357,340 | 0.95% |  |
| 629 |  Stronghold SHx |
$0.004739 | $27,455,403 | $403,264 | -0.14% |  |
| 630 |  Chainbase |
$0.080478 | $27,385,420 | $6,934,151 | -0.66% |  |
| 631 |  Aergo |
$0.055781 | $27,332,488 | $1,470,475 | 1.97% |  |
| 632 |  Pocket Network |
$0.011676 | $27,326,879 | $673,744 | 0.65% |  |
| 633 |  Apple tokenized stock (xStock) |
$282.78 | $27,148,036 | $10,313,264 | 1.94% |  |
| 634 |  deBridge |
$0.014020 | $26,984,367 | $4,956,290 | 4.31% |  |
| 635 |  Lagrange |
$0.139709 | $26,963,816 | $6,844,218 | 1.67% |  |
| 636 |  Usual |
$0.015122 | $26,936,433 | $13,996,431 | 4.26% |  |
| 637 |  GUNZ |
$0.014644 | $26,863,494 | $10,489,777 | -3.04% |  |
| 638 |  iShares Silver Trust Tokenised ETF (xStock) |
$67.36 | $26,785,892 | $210,281 | 2.13% |  |
| 639 |  Metis |
$3.64 | $26,784,614 | $4,158,932 | 0.76% |  |
| 640 |  Animecoin |
$0.004833 | $26,766,323 | $8,113,174 | 0.15% |  |
| 641 |  Catizen |
$0.063726 | $26,687,101 | $19,570,281 | 4.57% |  |
| 642 |  iota |
$6.62 | $26,506,337 | $85,302.92 | 1.61% |  |
| 643 |  Definitive |
$0.114817 | $26,424,136 | $31,220,309 | 11.06% |  |
| 644 |  Ridges AI |
$6.04 | $26,408,851 | $2,017,169 | 5.67% |  |
| 645 |  Cetus Protocol |
$0.028202 | $26,373,054 | $3,168,184 | 0.82% |  |
| 646 |  Zentry |
$0.003285 | $26,312,625 | $1,158,087 | 1.19% |  |
| 647 |  Gradients |
$6.30 | $26,308,004 | $206,430 | 1.42% |  |
| 648 |  Osaka Protocol |
$3.50e-8 | $26,285,894 | $62,242.12 | -0.28% |  |
| 649 |  TBLL tokenized ETF (xStock) |
$106.27 | $26,274,493 | $112.11 | 0% |  |
| 650 |  BugsCoin |
$0.002370 | $26,265,525 | $1,867,095 | 1.05% |  |
| 651 |  Smooth Love Potion |
$0.000722 | $26,235,010 | $2,832,166 | 1.31% |  |
| 652 |  OKZOO |
$0.089215 | $26,162,155 | $9,499,455 | -14.34% |  |
| 653 |  GameBuild |
$0.001373 | $26,073,619 | $621,606 | 1.54% |  |
| 654 |  Cobak Token |
$0.259410 | $25,941,028 | $3,279,419 | 2.18% |  |
| 655 |  Ergo |
$0.312032 | $25,940,990 | $158,485 | 4.52% |  |
| 656 |  Chromia |
$0.026596 | $25,926,727 | $8,572,951 | 4.84% |  |
| 657 |  pippin |
$0.025864 | $25,863,950 | $7,172,669 | 1.87% |  |
| 658 |  TokenPocket |
$0.007423 | $25,730,788 | $56,107.38 | 0.71% |  |
| 659 |  Opinion |
$0.182966 | $25,718,458 | $13,241,297 | 3.37% |  |
| 660 |  Mango Network |
$0.016044 | $25,717,621 | $2,408,066 | 0.56% |  |
| 661 |  Aevo |
$0.027893 | $25,579,911 | $5,738,297 | 1.62% |  |
| 662 |  Doodles |
$0.003258 | $25,413,639 | $9,518,383 | 5.03% |  |
| 663 |  QANplatform |
$0.014085 | $25,234,168 | $178,850 | -1.29% |  |
| 664 |  OLAXBT |
$0.108641 | $25,014,520 | $1,053,868 | 2.53% |  |
| 665 |  WalletConnect Token |
$0.065111 | $24,970,792 | $15,945,324 | 0.91% |  |
| 666 |  Cheelee |
$0.438045 | $24,893,264 | $1,465,381 | 1.22% |  |
| 667 |  DFDV tokenized stock (xStock) |
$4.37 | $24,876,740 | $637,969 | 0.35% |  |
| 668 |  ChainGPT |
$0.026898 | $24,751,927 | $7,467,468 | -2.72% |  |
| 669 |  ISLM |
$0.011299 | $24,704,973 | $36,216.47 | 0.01% |  |
| 670 |  RateX |
$1.48 | $24,671,936 | $14,661,992 | -1.45% |  |
| 671 |  Acurast |
$0.113638 | $24,659,362 | $6,108,742 | 4.52% |  |
| 672 |  Osmosis |
$0.031927 | $24,659,649 | $2,310,383 | 0.28% |  |
| 673 |  Sapien |
$0.098556 | $24,639,084 | $6,596,905 | 0.95% |  |
| 674 |  Sonic SVM |
$0.037816 | $24,633,862 | $2,905,594 | 2.41% |  |
| 675 |  Moonriver |
$2.15 | $24,594,834 | $8,827,021 | -3.57% |  |
| 676 |  SLT |
$2.87 | $24,434,084 | $36,889.89 | 0.56% |  |
| 677 |  Biconomy |
$0.024386 | $24,392,239 | $2,971,338 | -0.81% |  |
| 678 |  Bifrost |
$0.017517 | $24,290,070 | $740,999 | 7.02% |  |
| 679 |  AITECH Cloud Network |
$0.013526 | $24,132,087 | $4,628,614 | -0.96% |  |
| 680 |  MicroStrategy Tokenized Stock (Ondo) |
$181.82 | $24,063,954 | $6,698,649 | -1.68% |  |
| 681 |  Constellation |
$0.008364 | $24,034,282 | $677,360 | 0.51% |  |
| 682 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$726.66 | $23,870,984 | $712,497 | 0.32% |  |
| 683 |  Adventure Gold |
$0.256938 | $23,851,534 | $4,792,927 | 2.21% |  |
| 684 |  AI Analysis Token |
$0.162484 | $23,785,876 | $352,219 | -29.2% |  |
| 685 |  Adshares |
$0.610583 | $23,660,670 | $425,476 | 0.4% |  |
| 686 |  Drift |
$0.038552 | $23,574,943 | $8,714,649 | 0.85% |  |
| 687 |  sUSD |
$0.714146 | $23,488,330 | $64,711.01 | -1.96% |  |
| 688 |  Tokamak Network |
$0.535232 | $23,465,362 | $1,219,606 | -2.42% |  |
| 689 |  Oho |
$0.000972 | $23,441,167 | $168,296 | 1.39% |  |
| 690 |  Railgun |
$1.64 | $23,440,683 | $618,388 | 15.53% |  |
| 691 |  Tesla Tokenized Stock (Ondo) |
$386.05 | $23,354,827 | $4,107,747 | -1.48% |  |
| 692 |  Loopring |
$0.017049 | $23,329,596 | $3,538,368 | 1.31% |  |
| 693 |  Quai Network |
$0.029760 | $23,286,859 | $523,493 | -2.2% |  |
| 694 |  MediBloc |
$0.002186 | $23,271,555 | $81,439.67 | 2.21% |  |
| 695 |  DIA |
$0.193100 | $23,109,513 | $1,401,039 | 1.6% |  |
| 696 |  Mira |
$0.081640 | $23,066,672 | $3,768,432 | 1.6% |  |
| 697 |  QuarkChain |
$0.003188 | $23,058,702 | $640,734 | 2.44% |  |
| 698 |  Isiklar Coin |
$0.230170 | $23,016,958 | $416,874 | 0.06% |  |
| 699 |  Allora |
$0.114413 | $22,939,897 | $7,545,375 | -1.49% |  |
| 700 |  Xai |
$0.011290 | $22,837,857 | $4,489,904 | 3.07% |  |