Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:18:00 17/02/2026

Bảng bên dưới đây tổng hợp giá của 8827 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $256.20 $24,596,362 $2,132,280 0.09% Apple tokenized stock (xStock)
602 Smooth Love Potion Smooth Love Potion $0.000673 $24,505,770 $5,630,197 2.59% Smooth Love Potion
603 Euler Euler $1.01 $24,443,073 $28,979,994 -3.8% Euler
604 UPCX UPCX $0.243116 $24,425,740 $195,684 -4.72% UPCX
605 Across Protocol Across Protocol $0.035532 $24,416,985 $1,685,316 -1.26% Across Protocol
606 DIA DIA $0.203713 $24,379,580 $1,676,734 3.44% DIA
607 Spacecoin Spacecoin $0.011325 $24,377,868 $98,828,112 19.63% Spacecoin
608 Tokamak Network Tokamak Network $0.553649 $24,272,768 $1,300,067 -1.33% Tokamak Network
609 Hippo Protocol Hippo Protocol $0.018660 $24,207,922 $321,502 -0.8% Hippo Protocol
610 Taiko Taiko $0.125716 $24,172,974 $2,470,774 1.41% Taiko
611 Biconomy Biconomy $0.024058 $24,063,636 $3,378,546 -0.06% Biconomy
612 TokenPocket TokenPocket $0.006971 $24,166,059 $77,096.90 0.15% TokenPocket
613 Cheelee Cheelee $0.422993 $24,037,897 $1,542,513 -0.48% Cheelee
614 AriaAI AriaAI $0.085056 $23,905,492 $4,370,257 16.95% AriaAI
615 dKargo dKargo $0.004771 $23,857,275 $610,449 -3.67% dKargo
616 Autonomi Autonomi $0.079555 $23,834,304 $326,218 1.36% Autonomi
617 Faith Tribe Faith Tribe $0.007388 $23,856,137 $629,261 0.02% Faith Tribe
618 Goatseus Maximus Goatseus Maximus $0.023784 $23,783,914 $5,050,609 1.05% Goatseus Maximus
619 Wibegram Wibegram $1.16 $23,703,407 $404,285 1.1% Wibegram
620 Bifrost Bifrost $0.016967 $23,527,418 $511,190 -1.61% Bifrost
621 Hyperlane Hyperlane $0.103298 $23,459,045 $4,423,460 2.15% Hyperlane
622 Treasure Treasure $0.073726 $23,431,834 $36,359,601 8.92% Treasure
623 Caldera Caldera $0.156938 $23,305,354 $4,439,956 1.25% Caldera
624 Boundless Boundless $0.098308 $22,875,684 $8,969,548 1.74% Boundless
625 Sonic SVM Sonic SVM $0.047000 $22,792,307 $23,729,920 -1.27% Sonic SVM
626 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $602.20 $22,720,308 $432,812 0.04% Invesco QQQ Tokenized ETF (Ondo)
627 WINkLink WINkLink $0.000023 $22,659,794 $4,997,314 0.28% WINkLink
628 Surge Surge $0.046229 $22,652,111 $4,277,434 0.93% Surge
629 Global Commercial Business Global Commercial Business $0.018792 $22,585,236 $114.87 -3.63% Global Commercial Business
630 SuperWalk SuperWalk $0.031442 $22,580,077 $403,373 -5.39% SuperWalk
631 Chromia Chromia $0.026338 $22,491,230 $6,450,941 3.75% Chromia
632 Comtech Gold Comtech Gold $159.03 $22,423,531 $1,017,963 -0.67% Comtech Gold
633 Torch of Liberty Torch of Liberty $0.022341 $22,341,468 $806,894 -0.36% Torch of Liberty
634 Enso Enso $1.09 $22,351,498 $44,234,868 1.91% Enso
635 Hivemapper Hivemapper $0.004010 $22,282,542 $681,753 -3.11% Hivemapper
636 MetaMask USD MetaMask USD $0.999889 $22,086,766 $2,879,435 -0.01% MetaMask USD
637 SynFutures SynFutures $0.006282 $21,983,171 $4,648,166 1.25% SynFutures
638 Lorenzo Protocol Lorenzo Protocol $0.040945 $21,842,865 $3,337,970 -0.35% Lorenzo Protocol
639 Adshares Adshares $0.563729 $21,832,564 $1,063,688 0.38% Adshares
640 MEET48 MEET48 $0.020846 $21,812,824 $9,121,372 0.65% MEET48
641 Sapien Sapien $0.087203 $21,800,794 $7,115,680 3.35% Sapien
642 Dymension Dymension $0.046906 $21,771,655 $15,421,921 3.7% Dymension
643 Phala Network Phala Network $0.026261 $21,768,012 $6,982,350 0.31% Phala Network
644 Resolv Resolv $0.060879 $21,727,397 $9,015,691 2.51% Resolv
645 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $687.12 $21,711,019 - 0% iShares Core S&P 500 Tokenized ETF (Ondo)
646 Anoma Anoma $0.008675 $21,687,242 $10,231,335 4.65% Anoma
647 Mira Mira $0.092566 $21,667,490 $12,443,746 1.85% Mira
648 Marlin Marlin $0.002633 $21,661,727 $967,580 1.66% Marlin
649 MAP Protocol MAP Protocol $0.003494 $21,612,199 $666,283 -1.89% MAP Protocol
650 Gigachad Gigachad $0.002312 $21,506,232 $1,374,484 3.52% Gigachad
651 Gains Network Gains Network $0.860838 $21,407,059 $2,797,068 2.17% Gains Network
652 Orderly Orderly $0.058240 $21,394,642 $6,090,738 1.58% Orderly
653 aixbt aixbt $0.021243 $21,220,285 $10,776,101 3.04% aixbt
654 NYM NYM $0.025592 $21,176,150 $1,213,824 -3.2% NYM
655 Xai Xai $0.010619 $21,099,587 $12,199,174 -5.54% Xai
656 Radix Radix $0.001567 $20,941,856 $254,574 -1.76% Radix
657 Limitless Limitless $0.159260 $20,958,400 $2,387,417 -0.09% Limitless
658 WalletConnect Token WalletConnect Token $0.062471 $20,909,786 $9,529,352 2% WalletConnect Token
659 aPriori aPriori $0.096660 $20,872,441 $5,222,817 -1.75% aPriori
660 Renzo Renzo $0.003119 $20,854,787 $8,561,247 3.83% Renzo
661 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
662 我踏马来了 我踏马来了 $0.020745 $20,745,038 $23,063,268 -24.73% 我踏马来了
663 IAGON IAGON $0.054980 $20,673,705 $112,334 -5.32% IAGON
664 Celer Network Celer Network $0.002644 $20,629,728 $12,617,397 3.38% Celer Network
665 Destra Network Destra Network $0.021133 $20,604,012 $2,440,783 1.99% Destra Network
666 StrikeX StrikeX $0.023590 $20,586,151 $5,404.59 -1.07% StrikeX
667 Janction Janction $0.001789 $20,558,088 $4,590,735 5.67% Janction
668 Nockchain Nockchain $0.012388 $23,775,781 $631,486 -11.95% Nockchain
669 AIHub AIHub $17.52 $20,501,619 - -4.36% AIHub
670 Bonfida Bonfida $0.020499 $20,313,066 $2,103,158 0.68% Bonfida
671 Baby Shark Universe Baby Shark Universe $0.120652 $20,269,497 $145,091,578 -0.57% Baby Shark Universe
672 STBL STBL $0.040528 $20,264,231 $4,657,652 2.65% STBL
673 Aurora Aurora $0.029670 $20,182,523 $529,730 -5.05% Aurora
674 Clearpool Clearpool $0.021306 $20,170,872 $2,933,653 -3.55% Clearpool
675 Mubarak Mubarak $0.020165 $20,164,626 $50,971,777 12.65% Mubarak
676 USAT USAT $1.00 $20,004,656 $6,379,157 -0.02% USAT
677 Vine Coin Vine Coin $0.019963 $19,963,255 $2,785,384 4.95% Vine Coin
678 ChainGPT ChainGPT $0.022673 $19,861,805 $3,162,103 3.23% ChainGPT
679 Adventure Gold Adventure Gold $0.228788 $19,815,306 $11,111,193 1.06% Adventure Gold
680 Definitive Definitive $0.097404 $19,775,449 $897,456 1.95% Definitive
681 CoinEx Token CoinEx Token $0.027879 $19,756,099 $42,997.98 0.88% CoinEx Token
682 Ponke Ponke $0.035453 $19,695,834 $3,590,321 2.64% Ponke
683 Delysium Delysium $0.011739 $19,683,234 $694,592 -1.81% Delysium
684 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019687 $19,683,233 $2,370,491 0.63% HarryPotterObamaSonic10Inu (ERC-20)
685 Hana Network Hana Network $0.038726 $19,641,434 $6,711,254 0.77% Hana Network
686 Sophon Sophon $0.009789 $19,578,455 $4,533,500 2.89% Sophon
687 MovieBloc MovieBloc $0.001022 $19,504,785 $3,043,563 0.97% MovieBloc
688 Tradoor Tradoor $1.36 $19,459,605 $3,320,644 2.81% Tradoor
689 INFINIT INFINIT $0.065100 $19,435,016 $11,968,845 -1.07% INFINIT
690 Public Masterpiece Token Public Masterpiece Token $0.111755 $19,365,648 $204,972 0.23% Public Masterpiece Token
691 DORA DORA $0.019551 $19,356,956 $195,876 -0.7% DORA
692 Decimal Decimal $0.001740 $19,352,952 $286,199 0.21% Decimal
693 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.74 $19,161,233 $1,094,584 0.03% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
694 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $163.55 $19,135,545 $3,836,054 -1.09% Coinbase tokenized stock (xStock)
695 KernelDAO KernelDAO $0.066801 $19,125,717 $19,297,522 -0.95% KernelDAO
696 MetaMUI MetaMUI $0.040066 $19,081,175 $516,638 0.02% MetaMUI
697 Magma Finance Magma Finance $0.100248 $19,047,077 $2,375,860 -3.62% Magma Finance
698 Wayfinder Wayfinder $0.046798 $19,013,218 $8,598,536 0.48% Wayfinder
699 哈基米 哈基米 $0.018930 $18,929,789 $1,604,786 -14.68% 哈基米
700 PlaysOut PlaysOut $0.023586 $18,878,242 $7,323,129 -13% PlaysOut
Trang 7/89