Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 09/07/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  EthereumPoW |
$0.249315 | $26,880,852 | $2,214,258 | 2.62% |  |
| 602 |  SwftCoin |
$0.002681 | $26,807,333 | $517,899 | 1.69% |  |
| 603 |  Yei Finance |
$0.206423 | $26,649,268 | $15,061,089 | -4.72% |  |
| 604 |  ICON |
$0.024293 | $26,654,691 | $491,734 | 2.05% |  |
| 605 |  BORA |
$0.024222 | $26,638,438 | $83,000.10 | 1.89% |  |
| 606 |  Orbs |
$0.006084 | $26,638,120 | $15,578,347 | -6.93% |  |
| 607 |  Tornado Cash |
$5.06 | $26,627,980 | $56,792.51 | -2.61% |  |
| 608 |  Vanta Network |
$6.19 | $26,599,882 | $47,650.83 | 0.89% |  |
| 609 |  Hana Network |
$0.038981 | $26,283,246 | $4,967,576 | -2.6% |  |
| 610 |  Catizen |
$0.039073 | $26,181,930 | $7,341,687 | 0.75% |  |
| 611 |  Neiro |
$0.000062 | $26,175,588 | $6,138,782 | 0.26% |  |
| 612 |  Giggle Fund |
$26.23 | $25,932,510 | $16,623,384 | 3.91% |  |
| 613 |  Medtronic tokenized stock (xStock) |
$83.94 | $25,924,659 | $247.82 | 0.95% |  |
| 614 |  Somnia |
$0.106060 | $25,797,515 | $6,729,372 | 1.71% |  |
| 615 |  Starpower |
$0.138229 | $25,727,056 | $3,145,481 | -3.92% |  |
| 616 |  Victoria VR |
$0.001528 | $25,665,058 | $510,600 | -1.22% |  |
| 617 |  iExec RLC |
$0.291952 | $25,399,764 | $1,191,040 | 1.79% |  |
| 618 |  MYX Finance |
$0.072925 | $25,213,917 | $13,306,530 | 16.36% |  |
| 619 |  Arkham |
$0.111884 | $25,185,177 | $28,466,884 | 1.83% |  |
| 620 |  Cyber |
$0.352434 | $25,047,218 | $6,893,147 | 2.74% |  |
| 621 |  Particle Network |
$0.046362 | $24,986,572 | $10,750,650 | -2.03% |  |
| 622 |  MetaMask USD |
$1.00 | $24,959,373 | $6,307,437 | -0.1% |  |
| 623 |  Klickl Token |
$0.249563 | $24,956,316 | - | 1.31% |  |
| 624 |  Trusta.AI |
$0.074290 | $24,871,628 | $2,458,447 | -4.23% |  |
| 625 |  Merlin Chain |
$0.018883 | $24,809,984 | $3,068,618 | 1.48% |  |
| 626 |  Salesforce tokenized stock (xStock) |
$161.82 | $24,654,657 | $794.66 | -4.83% |  |
| 627 |  Powerledger |
$0.043306 | $24,604,158 | $10,027,815 | 1.26% |  |
| 628 |  Aleo |
$0.019568 | $24,454,125 | $2,047,735 | -0.95% |  |
| 629 |  MVL |
$0.000878 | $24,415,145 | $365,850 | 1.21% |  |
| 630 |  IoTeX |
$0.002579 | $24,353,280 | $1,655,069 | 2.81% |  |
| 631 |  Freysa |
$0.002956 | $24,211,148 | $207,458 | 2.15% |  |
| 632 |  Open Campus |
$0.030569 | $24,206,186 | $5,420,801 | 4.93% |  |
| 633 |  IOST |
$0.000706 | $24,131,836 | $5,460,122 | 2.86% |  |
| 634 |  Asteroid Shiba |
$0.000057 | $24,095,715 | $3,251,500 | 4.5% |  |
| 635 |  GMT |
$0.007739 | $24,079,325 | $5,606,748 | 3.91% |  |
| 636 |  Chainbase |
$0.066265 | $24,025,885 | $5,324,694 | -0.08% |  |
| 637 |  Constellation |
$0.008339 | $23,960,520 | $815,801 | 8.29% |  |
| 638 |  Lorenzo Protocol |
$0.035143 | $23,930,705 | $5,204,310 | 0.53% |  |
| 639 |  Stargate Finance |
$0.169014 | $23,816,118 | $13,230,487 | 5.5% |  |
| 640 |  OKZOO |
$0.055098 | $23,871,406 | $690,368 | -3.43% |  |
| 641 |  Folks Finance |
$1.95 | $23,767,775 | $2,080,733 | 3.81% |  |
| 642 |  OpenGradient |
$0.115618 | $23,781,147 | $27,950,062 | -2.06% |  |
| 643 |  Snek |
$0.000317 | $23,668,067 | $3,143,267 | -8.36% |  |
| 644 |  Bounce Token |
$3.42 | $23,664,040 | $12,489,163 | 0.99% |  |
| 645 |  OpenAI
Pre-IPO stock (Republic) |
$813.30 | $23,652,337 | - | 0.23% |  |
| 646 |  Swarm Network |
$0.011292 | $23,547,439 | $2,368,488 | 4.11% |  |
| 647 |  COTI |
$0.008046 | $23,513,891 | $2,207,341 | 1.65% |  |
| 648 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.44 | $23,492,300 | $3,940,878 | 0.84% |  |
| 649 |  Marvell Technology Tokenized Stock (Ondo) |
$239.93 | $23,329,003 | $3,578,453 | 10.15% |  |
| 650 |  Euler |
$0.970498 | $23,218,350 | $2,724,451 | 0.51% |  |
| 651 |  Illuvium |
$3.16 | $23,170,597 | $1,296,987 | 2.11% |  |
| 652 |  Hyperlane |
$0.068444 | $23,145,815 | $12,377,348 | 0% |  |
| 653 |  Renzo |
$0.002702 | $23,114,519 | $5,767,386 | 0.03% |  |
| 654 |  Isiklar Coin |
$0.230381 | $23,038,136 | $421,052 | -0.14% |  |
| 655 |  siren |
$0.031836 | $23,054,534 | $8,392,801 | 3.18% |  |
| 656 |  wojak (wojakcto.com) |
$7.53e-8 | $23,024,887 | $1,574,415 | 2.11% |  |
| 657 |  Kyber Network Crystal v2 |
$0.109999 | $23,011,209 | $2,095,533 | 2.3% |  |
| 658 |  Alphabet Class A Tokenized Stock (Ondo) |
$360.50 | $22,994,476 | $3,232,125 | -0.52% |  |
| 659 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.50 | $22,931,820 | $112,643 | 1.01% |  |
| 660 |  Ontology Gas |
$0.047458 | $22,496,067 | $2,276,086 | 4.2% |  |
| 661 |  NotInEmploymentEducationTraining |
$0.022433 | $22,427,681 | $920,726 | 0.4% |  |
| 662 |  B3 (Base) |
$0.000479 | $22,260,534 | $3,771,612 | 1.21% |  |
| 663 |  Based |
$0.094702 | $22,255,004 | $30,067,737 | 15.7% |  |
| 664 |  Infinity Ground |
$0.071751 | $22,240,305 | $2,324,668 | -0.11% |  |
| 665 |  Prom |
$1.22 | $22,207,406 | $1,359,676 | 4.97% |  |
| 666 |  Steem |
$0.040098 | $22,145,976 | $2,470,826 | 1.98% |  |
| 667 |  WOO |
$0.011675 | $22,051,351 | $1,159,313 | 2.45% |  |
| 668 |  Cartesi |
$0.023664 | $21,984,164 | $5,329,824 | 2.43% |  |
| 669 |  Frax (prev. FXS) |
$0.234057 | $21,910,376 | $385,976 | 1.11% |  |
| 670 |  Lumia |
$0.125611 | $21,815,783 | $1,924,059 | -0.47% |  |
| 671 |  BounceBit |
$0.018659 | $21,810,998 | $1,501,815 | 2.01% |  |
| 672 |  OLAXBT |
$0.094604 | $21,782,536 | $1,018,839 | 3.15% |  |
| 673 |  Orbler |
$0.021430 | $21,763,991 | $280.63 | -1.07% |  |
| 674 |  Chia |
$1.51 | $21,760,547 | $1,533,179 | 0.09% |  |
| 675 |  Gigachad |
$0.002330 | $21,673,908 | $6,287,585 | 1.77% |  |
| 676 |  SKALE |
$0.003492 | $21,619,913 | $2,042,262 | 2.46% |  |
| 677 |  Bonfida |
$0.021724 | $21,526,334 | $7,640,597 | 2.92% |  |
| 678 |  Collect on Fanable |
$0.039943 | $21,449,613 | $2,976,909 | -1.22% |  |
| 679 |  QANplatform |
$0.011900 | $21,429,662 | $349,326 | 0.77% |  |
| 680 |  Tokenlon Network Token |
$0.173248 | $21,390,826 | $4,475.23 | -1.11% |  |
| 681 |  COINDEPO |
$0.085027 | $21,283,899 | $1,574,317 | 0.24% |  |
| 682 |  Capybobo |
$0.000683 | $21,212,912 | $624,109 | 0.25% |  |
| 683 |  Lista DAO |
$0.048254 | $21,171,679 | $3,618,716 | 2.95% |  |
| 684 |  SLT |
$2.49 | $21,147,242 | $28,754.00 | 0.64% |  |
| 685 |  Pundi X (New) |
$0.081397 | $21,031,814 | $1,359,663 | 3.03% |  |
| 686 |  Cheelee |
$0.370021 | $21,027,610 | $476,269 | 1.35% |  |
| 687 |  Ardor |
$0.021055 | $21,022,628 | $2,459,450 | -5.92% |  |
| 688 |  Ark |
$0.105359 | $20,830,743 | $509,025 | 2.26% |  |
| 689 |  RIZE |
$0.010538 | $20,774,113 | $535,139 | 3.69% |  |
| 690 |  Phala Network |
$0.024583 | $20,662,283 | $6,491,270 | 0.9% |  |
| 691 |  dKargo |
$0.004127 | $20,633,482 | $1,255,625 | 4.62% |  |
| 692 |  Autonomi |
$0.060414 | $20,619,898 | $590,703 | 0.66% |  |
| 693 |  Sign |
$0.008628 | $20,592,956 | $5,643,545 | 3.52% |  |
| 694 |  Metis |
$2.73 | $20,586,851 | $2,176,423 | 2.36% |  |
| 695 |  Metal DAO |
$0.222978 | $20,529,290 | $665,038 | 0.8% |  |
| 696 |  Xertra |
$0.009397 | $20,521,904 | $584,820 | 0.3% |  |
| 697 |  Atletico De Madrid Fan Token |
$2.33 | $20,332,812 | $3,688,504 | 1.69% |  |
| 698 |  WINkLink |
$0.000020 | $20,302,810 | $6,168,224 | 2.92% |  |
| 699 |  IQ |
$0.000758 | $20,231,122 | $591,785 | 1.27% |  |
| 700 |  Bluwhale |
$0.016472 | $20,228,020 | $14,795,114 | 9.32% |  |