Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 12/06/2026
Bảng bên dưới đây tổng hợp giá của 8190 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  COTI |
$0.009866 | $28,361,530 | $3,082,156 | 2.45% |  |
| 602 |  OPEN tokenized stock (xStock) |
$4.43 | $28,338,412 | $32.59 | 0.91% |  |
| 603 |  MobileCoin |
$0.142180 | $28,208,529 | $5,736.53 | -0.46% |  |
| 604 |  Starpower |
$0.151205 | $28,136,007 | $3,096,758 | -1% |  |
| 605 |  Liquity USD |
$1.01 | $28,105,233 | - | 0.14% |  |
| 606 |  MVL |
$0.001010 | $28,085,248 | $62,580.37 | 2.32% |  |
| 607 |  Collect on Fanable |
$0.052237 | $28,051,289 | $8,076,523 | -17.7% |  |
| 608 |  Uquid Coin |
$2.79 | $27,934,686 | $26,071.62 | 0.05% |  |
| 609 |  Powerledger |
$0.048942 | $27,805,594 | $2,474,783 | 0.76% |  |
| 610 |  Hive |
$0.050330 | $27,795,301 | $4,130,341 | -0.73% |  |
| 611 |  IOST |
$0.000818 | $27,801,983 | $7,890,433 | 0.01% |  |
| 612 |  Arkham |
$0.123224 | $27,737,818 | $48,143,937 | 2.76% |  |
| 613 |  Somnia |
$0.113821 | $27,685,361 | $18,236,700 | 9.64% |  |
| 614 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.33 | $27,606,403 | $7,407,433 | 6.36% |  |
| 615 |  Talus |
$0.012538 | $27,583,828 | $5,323,984 | -0.62% |  |
| 616 |  Zerebro |
$0.027571 | $27,569,855 | $10,006,638 | 3.86% |  |
| 617 |  Phala Network |
$0.032760 | $27,514,961 | $12,215,223 | -1.39% |  |
| 618 |  Electronic USD |
$0.999988 | $27,494,382 | $250,167 | 0.14% |  |
| 619 |  iota |
$6.86 | $27,486,438 | $369,711 | 4.38% |  |
| 620 |  Renzo |
$0.003212 | $27,475,059 | $5,041,803 | 2.17% |  |
| 621 |  ConstitutionDAO |
$0.005428 | $27,468,643 | $6,649,960 | 1.8% |  |
| 622 |  Giggle Fund |
$27.72 | $27,422,839 | $15,572,029 | 2.41% |  |
| 623 |  BORA |
$0.024741 | $27,208,483 | $220,953 | 2.68% |  |
| 624 |  Decentralized Social |
$3.05 | $27,101,433 | $8,631.38 | -2.54% |  |
| 625 |  Frax (prev. FXS) |
$0.283390 | $27,069,713 | $529,921 | 0.18% |  |
| 626 |  Abbott tokenized stock (xStock) |
$86.41 | $27,062,727 | $96.92 | -3.8% |  |
| 627 |  GMT |
$0.008549 | $26,600,890 | $7,972,992 | 5.74% |  |
| 628 |  Orbs |
$0.006077 | $26,581,870 | $3,699,448 | 1.14% |  |
| 629 |  Catizen |
$0.058438 | $26,516,332 | $9,775,554 | 5.75% |  |
| 630 |  UNS TOKEN |
$0.251004 | $26,507,085 | $22,291.74 | 22.58% |  |
| 631 |  SKALE |
$0.004254 | $26,343,815 | $3,854,982 | 1.03% |  |
| 632 |  Hims & Hers Health Tokenized Stock (Ondo) |
$26.99 | $26,229,792 | $1,724,575 | -3.13% |  |
| 633 |  iShares Silver Trust Tokenised ETF (xStock) |
$61.16 | $26,216,467 | $213,771 | 5.81% |  |
| 634 |  Bounce Token |
$3.75 | $25,926,037 | $6,589,344 | 1.36% |  |
| 635 |  Stronghold SHx |
$0.004458 | $25,826,693 | $648,350 | 0.97% |  |
| 636 |  Salesforce tokenized stock (xStock) |
$169.32 | $25,797,346 | $171.69 | -0.76% |  |
| 637 |  EthereumPoW |
$0.237591 | $25,616,853 | $2,173,894 | 5.02% |  |
| 638 |  Victoria VR |
$0.001522 | $25,567,725 | $933,271 | 0.05% |  |
| 639 |  Gigachad |
$0.002745 | $25,530,725 | $7,800,345 | 9.11% |  |
| 640 |  Pundi X (New) |
$0.098712 | $25,505,848 | $2,311,755 | 0.55% |  |
| 641 |  Kyber Network Crystal v2 |
$0.121621 | $25,451,290 | $3,772,880 | 0.32% |  |
| 642 |  Medtronic tokenized stock (xStock) |
$82.49 | $25,364,331 | $1.57 | 2.21% |  |
| 643 |  B3 (Base) |
$0.000540 | $25,092,549 | $5,724,261 | -0.4% |  |
| 644 |  Tesla Tokenized Stock (Ondo) |
$397.68 | $25,051,211 | $6,721,935 | 3.42% |  |
| 645 |  Alphabet Class A Tokenized Stock (Ondo) |
$361.63 | $25,021,930 | $5,406,441 | 3.56% |  |
| 646 |  INFINIT |
$0.072426 | $24,991,974 | $5,546,411 | -4.46% |  |
| 647 |  StrikeX |
$0.028569 | $24,931,710 | - | 3.65% |  |
| 648 |  WOO |
$0.013197 | $24,926,659 | $1,565,679 | 1.55% |  |
| 649 |  Merlin Chain |
$0.019537 | $24,915,772 | $4,234,626 | 1.24% |  |
| 650 |  LCX |
$0.026239 | $24,906,875 | $87,718.91 | 0.05% |  |
| 651 |  Klickl Token |
$0.247918 | $24,791,849 | $472,886 | 1.24% |  |
| 652 |  Swarm Network |
$0.011874 | $24,761,303 | $1,531,280 | -3.2% |  |
| 653 |  NotInEmploymentEducationTraining |
$0.024707 | $24,701,258 | $1,276,915 | -5.92% |  |
| 654 |  Yei Finance |
$0.191086 | $24,669,262 | $22,072,670 | 23.74% |  |
| 655 |  Hyperlane |
$0.072219 | $24,422,526 | $13,330,627 | 3.03% |  |
| 656 |  Trusta.AI |
$0.078907 | $24,406,360 | $4,411,519 | 9.04% |  |
| 657 |  CARV |
$0.039978 | $24,370,772 | $7,113,133 | 5.21% |  |
| 658 |  FUNToken |
$0.002252 | $24,337,615 | $728,714 | 14.37% |  |
| 659 |  Steem |
$0.044269 | $24,336,622 | $3,077,839 | 0.93% |  |
| 660 |  Cyber |
$0.345441 | $24,244,164 | $8,706,597 | 0.37% |  |
| 661 |  Autonomi |
$0.072194 | $24,186,209 | $378,887 | -2.84% |  |
| 662 |  Rekt (rekt.com) |
$8.54e-8 | $24,076,308 | $241,080 | 1.7% |  |
| 663 |  Illuvium |
$3.27 | $24,028,846 | $2,388,798 | 0.52% |  |
| 664 |  Ark |
$0.121633 | $23,978,467 | $1,024,919 | 1.24% |  |
| 665 |  BounceBit |
$0.021168 | $23,928,146 | $3,583,526 | 0.14% |  |
| 666 |  Momentum |
$0.116637 | $23,805,019 | $7,383,412 | 9.1% |  |
| 667 |  Folks Finance |
$1.94 | $23,720,652 | $12,994,364 | -18.26% |  |
| 668 |  Clearpool |
$0.024191 | $23,600,382 | $1,162,172 | 4.85% |  |
| 669 |  Bonfida |
$0.023427 | $23,214,175 | $29,396,318 | -5.35% |  |
| 670 |  Isiklar Coin |
$0.230425 | $23,042,492 | $392,385 | 0.05% |  |
| 671 |  Nosana |
$0.320404 | $22,996,669 | $203,056 | 2.81% |  |
| 672 |  Corn |
$0.043794 | $22,991,609 | $4,878,949 | 0.42% |  |
| 673 |  Metal DAO |
$0.253086 | $22,938,661 | $1,134,073 | 1.78% |  |
| 674 |  Tokenlon Network Token |
$0.185719 | $22,930,494 | $554.04 | 1.35% |  |
| 675 |  Open Campus |
$0.029543 | $22,884,175 | $5,484,359 | 5.36% |  |
| 676 |  Capybobo |
$0.000735 | $22,824,824 | $660,906 | -1.44% |  |
| 677 |  Civic |
$0.022707 | $22,707,449 | $1,904,092 | 1.34% |  |
| 678 |  Harmony |
$0.001509 | $22,572,174 | $1,510,584 | 2.43% |  |
| 679 |  DOGS |
$0.000044 | $22,570,972 | $7,934,753 | 2.07% |  |
| 680 |  Ontology Gas |
$0.047662 | $22,520,625 | $965,223 | 1.95% |  |
| 681 |  aixbt |
$0.022529 | $22,504,784 | $9,108,089 | 1.92% |  |
| 682 |  Moonbirds |
$0.078939 | $22,497,526 | $9,456,321 | -1.9% |  |
| 683 |  Anoma |
$0.008939 | $22,348,212 | $3,944,230 | 5.94% |  |
| 684 |  Wirex Token |
$0.002230 | $22,295,484 | $350,517 | 2.73% |  |
| 685 |  Zeebu |
$0.124385 | $22,333,310 | $1,217.71 | 0.76% |  |
| 686 |  Euler |
$0.922057 | $22,023,556 | $3,232,672 | 3.54% |  |
| 687 |  API3 |
$0.254040 | $21,954,645 | $8,739,823 | 0.98% |  |
| 688 |  TokenPocket |
$0.006316 | $21,894,128 | $58,873.24 | 1.65% |  |
| 689 |  Cheelee |
$0.385068 | $21,882,693 | $995,602 | 1.94% |  |
| 690 |  Audius |
$0.015312 | $21,881,358 | $2,396,742 | 1.83% |  |
| 691 |  Cartesi |
$0.023624 | $21,879,738 | $2,961,314 | 3.37% |  |
| 692 |  Big Time |
$0.008774 | $21,816,536 | $9,976,212 | 2.91% |  |
| 693 |  ROGin AI |
$0.324498 | $21,738,051 | $104,536 | 0.05% |  |
| 694 |  Buttcoin |
$0.021725 | $21,723,727 | $1,159,406 | -19.56% |  |
| 695 |  Orizon |
$57.00 | $21,483,113 | $328,356 | -4.15% |  |
| 696 |  Lista DAO |
$0.052452 | $21,452,509 | $5,930,804 | 4.33% |  |
| 697 |  WAX |
$0.004655 | $21,442,366 | $1,439,983 | 2.4% |  |
| 698 |  Flux |
$0.052053 | $21,431,247 | $2,665,802 | 1.42% |  |
| 699 |  SLT |
$2.51 | $21,348,810 | $45,632.39 | 1.5% |  |
| 700 |  Zentry |
$0.002643 | $21,171,571 | $1,673,289 | 2.65% |  |