Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:44:00 21/04/2026

Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 BNB Attestation Service BNB Attestation Service $0.010665 $26,661,649 $8,242,564 36.6% BNB Attestation Service
602 ISLM ISLM $0.012044 $26,333,407 $6,562.07 -1.31% ISLM
603 Ergo Ergo $0.314334 $26,122,284 $112,159 -1.99% Ergo
604 Momentum Momentum $0.127768 $26,076,903 $9,605,065 -2.09% Momentum
605 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $271.60 $26,074,335 $3,139,783 0.7% Apple tokenized stock (xStock)
606 Bedrock Bedrock $0.099165 $25,906,945 $2,476,526 -2.57% Bedrock
607 GameBuild GameBuild $0.001362 $25,866,508 $760,280 -0.57% GameBuild
608 aixbt aixbt $0.025837 $25,809,383 $11,145,676 -1.12% aixbt
609 Animecoin Animecoin $0.004646 $25,733,033 $6,810,674 0.63% Animecoin
610 Pixels Pixels $0.007599 $25,705,040 $12,843,171 5.77% Pixels
611 Chainbase Chainbase $0.074187 $25,244,915 $10,915,739 3.52% Chainbase
612 Highstreet Highstreet $0.310361 $25,259,632 $199,931,592 -6.33% Highstreet
613 Adventure Gold Adventure Gold $0.271745 $25,226,048 $4,993,579 1.91% Adventure Gold
614 τemplar τemplar $5.98 $25,224,505 $1,409,400 2.35% τemplar
615 Osmosis Osmosis $0.032638 $25,153,363 $2,355,600 3.74% Osmosis
616 pippin pippin $0.025121 $25,121,155 $13,814,867 3.27% pippin
617 Definitive Definitive $0.109231 $25,111,670 $4,966,708 -4.61% Definitive
618 Biconomy Biconomy $0.024903 $24,909,009 $5,796,192 2.91% Biconomy
619 Cobak Token Cobak Token $0.248881 $24,888,093 $5,427,773 0.26% Cobak Token
620 RateX RateX $1.48 $24,631,769 $26,794,506 -1.64% RateX
621 Freysa Freysa $0.003003 $24,593,388 $351,466 0.58% Freysa
622 Usual Usual $0.014144 $24,536,797 $17,549,474 0.87% Usual
623 deBridge deBridge $0.012716 $24,473,512 $6,013,550 0.55% deBridge
624 AriaAI AriaAI $0.078018 $24,363,421 $13,992,520 20.82% AriaAI
625 Allora Allora $0.121675 $24,395,937 $27,667,522 18.07% Allora
626 Cheelee Cheelee $0.429385 $24,401,161 $954,764 0.65% Cheelee
627 AI Companions AI Companions $0.032199 $24,148,983 $2,107,367 -6.49% AI Companions
628 Doodles Doodles $0.003093 $24,128,781 $9,032,389 1.06% Doodles
629 Ore Ore $53.50 $24,124,501 $598,040 -0.24% Ore
630 tokenbot tokenbot $24.37 $24,031,902 $2,900,390 0.42% tokenbot
631 SLT SLT $2.82 $24,005,384 $15,245.63 1.9% SLT
632 Smooth Love Potion Smooth Love Potion $0.000658 $23,913,408 $3,265,998 2.98% Smooth Love Potion
633 Aevo Aevo $0.025875 $23,709,814 $8,492,494 -0.05% Aevo
634 Bifrost Bifrost $0.017065 $23,663,185 $1,739,819 2.53% Bifrost
635 Space and Time Space and Time $0.016857 $23,599,299 $12,657,951 -2.69% Space and Time
636 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $715.17 $23,529,402 $740,174 0.4% iShares Core S&P 500 Tokenized ETF (Ondo)
637 MediBloc MediBloc $0.002211 $23,529,029 $94,279.32 0.51% MediBloc
638 Sonic SVM Sonic SVM $0.036463 $23,516,242 $2,555,802 2.43% Sonic SVM
639 Xphere Xphere $0.008792 $23,449,333 $1,131,169 -29.63% Xphere
640 Cetus Protocol Cetus Protocol $0.025072 $23,445,592 $23,208,727 16.76% Cetus Protocol
641 iota iota $5.86 $23,446,422 $496,573 1.57% iota
642 TokenPocket TokenPocket $0.006761 $23,435,640 $58,919.37 -0.03% TokenPocket
643 Constellation Constellation $0.008154 $23,430,395 $663,204 -1.09% Constellation
644 Opinion Opinion $0.166494 $23,403,077 $11,037,041 0.56% Opinion
645 sUSD sUSD $0.708911 $23,388,899 $63,655.50 1.72% sUSD
646 Tether Gold Tokens Tether Gold Tokens $4,760.25 $23,370,333 $867,463 -0.38% Tether Gold Tokens
647 Loopring Loopring $0.017052 $23,334,311 $4,173,397 -0.33% Loopring
648 MEET48 MEET48 $0.022194 $23,224,230 $3,023,163 -0.07% MEET48
649 Adshares Adshares $0.597334 $23,146,536 $499,354 0.63% Adshares
650 Particle Network Particle Network $0.042760 $23,045,270 $24,345,652 7.43% Particle Network
651 Isiklar Coin Isiklar Coin $0.230156 $23,015,645 $418,002 0% Isiklar Coin
652 DIA DIA $0.192313 $23,015,309 $2,424,348 -2.88% DIA
653 Hyperlane Hyperlane $0.095148 $22,964,847 $4,064,948 -1.12% Hyperlane
654 QuarkChain QuarkChain $0.003170 $22,913,919 $507,459 1.24% QuarkChain
655 USDB USDB $0.999791 $22,879,221 $136,631 -0.06% USDB
656 Humidifi Humidifi $0.099203 $22,816,788 $10,226,675 -5.81% Humidifi
657 Hana Network Hana Network $0.039995 $22,682,362 $5,275,742 -2.99% Hana Network
658 Mira Mira $0.083829 $22,502,993 $4,316,323 0.69% Mira
659 Taiko Taiko $0.116953 $22,509,055 $5,455,696 0.17% Taiko
660 EGL1 EGL1 $0.022464 $22,464,277 $2,392,326 -0.56% EGL1
661 Moonriver Moonriver $1.97 $22,413,542 $15,631,140 -2.3% Moonriver
662 Sapien Sapien $0.089407 $22,351,864 $9,301,798 3.07% Sapien
663 Drift Drift $0.036520 $22,332,441 $8,802,850 1.24% Drift
664 Gradients Gradients $5.33 $22,252,925 $230,162 0.72% Gradients
665 Katana Katana $0.009448 $22,126,678 $13,862,665 2.51% Katana
666 Coin98 Coin98 $0.022105 $22,105,042 $4,536,021 -0.11% Coin98
667 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.022032 $22,027,438 $3,725,546 13.1% HarryPotterObamaSonic10Inu (ERC-20)
668 Railgun Railgun $1.53 $21,967,214 $657,107 15.7% Railgun
669 Oho Oho $0.000907 $21,872,640 $169,033 1.07% Oho
670 Comtech Gold Comtech Gold $154.14 $21,734,086 $1,012,459 -0.05% Comtech Gold
671 QANplatform QANplatform $0.012143 $21,718,133 $153,453 -0.93% QANplatform
672 Orochi Network Orochi Network $0.150841 $21,762,565 $4,359,380 24.49% Orochi Network
673 Apertum Apertum $0.240865 $21,664,488 $1,138,573 0.87% Apertum
674 Corn Corn $0.041155 $21,606,596 $6,674,335 0.19% Corn
675 WalletConnect Token WalletConnect Token $0.058850 $21,592,440 $6,964,633 0.8% WalletConnect Token
676 tx tx $0.008656 $21,485,903 $119,576 -7.76% tx
677 SynFutures SynFutures $0.005502 $21,421,683 $3,860,645 1.51% SynFutures
678 Tokamak Network Tokamak Network $0.488049 $21,396,777 $169,273 0.78% Tokamak Network
679 Orizon Orizon $56.61 $21,335,996 $381,223 -0.82% Orizon
680 TROLL (SOL) TROLL (SOL) $0.021332 $21,307,824 $4,782,229 -10.77% TROLL (SOL)
681 Treasure Treasure $0.064778 $21,242,131 $4,514,838 1.45% Treasure
682 FLock.io FLock.io $0.061507 $21,114,487 $16,023,584 6.2% FLock.io
683 CoinEx Token CoinEx Token $0.029751 $21,082,325 $70,299.06 -0.5% CoinEx Token
684 Xai Xai $0.010396 $21,008,639 $7,257,890 3.92% Xai
685 Santos FC Fan Token Santos FC Fan Token $1.30 $20,984,779 $6,821,616 2.3% Santos FC Fan Token
686 StakeStone StakeStone $0.093080 $20,973,923 $36,140,725 3.4% StakeStone
687 Celer Network Celer Network $0.002686 $20,962,004 $5,663,177 6.1% Celer Network
688 Eclipse Eclipse $0.157222 $20,855,174 $5,447,828 5.51% Eclipse
689 Boundless Boundless $0.071658 $20,826,653 $4,787,385 -0.63% Boundless
690 Hippo Protocol Hippo Protocol $0.015500 $20,828,230 $223,801 0.49% Hippo Protocol
691 Lorenzo Protocol Lorenzo Protocol $0.036502 $20,850,813 $6,098,394 3.64% Lorenzo Protocol
692 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $66.04 $20,670,520 $10,330.19 -2.67% Intel tokenized stock (xStock)
693 Niza Global Niza Global $0.012736 $20,561,204 $1,003,425 -1.23% Niza Global
694 MAP Protocol MAP Protocol $0.003298 $20,460,343 $4,724,670 -0.15% MAP Protocol
695 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $88.80 $20,396,929 $950.52 1.49% Cisco tokenized stock (xStock)
696 Faith Tribe Faith Tribe $0.006165 $20,341,907 $384,893 -0.5% Faith Tribe
697 Global Commercial Business Global Commercial Business $0.016901 $20,312,293 $5,868.41 -0.8% Global Commercial Business
698 WINkLink WINkLink $0.000020 $20,304,767 $6,452,258 1.12% WINkLink
699 Verified Emeralds Verified Emeralds $8.12 $20,302,269 $1,661,035 4.14% Verified Emeralds
700 Orderly Orderly $0.054696 $20,206,553 $6,705,596 3.54% Orderly
Trang 7/85