Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:08:00 12/04/2026

Bảng bên dưới đây tổng hợp giá của 8432 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $129.85 $25,593,548 $1,929,274 0.93% MicroStrategy tokenized stock (xStock)
602 Momentum Momentum $0.124038 $25,315,606 $34,772,161 2.07% Momentum
603 Euler Euler $1.05 $25,237,542 $9,361,581 -4.75% Euler
604 Neiro Neiro $0.000060 $25,163,560 $11,690,575 0.05% Neiro
605 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $261.44 $25,099,293 $6,985,113 0.38% Apple tokenized stock (xStock)
606 Cobak Token Cobak Token $0.248612 $24,861,189 $2,805,312 0.1% Cobak Token
607 MEET48 MEET48 $0.023668 $24,766,089 $4,869,065 2.53% MEET48
608 aixbt aixbt $0.024751 $24,723,862 $8,307,688 -2.64% aixbt
609 API3 API3 $0.286072 $24,722,905 $9,945,933 0.43% API3
610 Victoria VR Victoria VR $0.001469 $24,685,436 $1,103,850 -3.34% Victoria VR
611 sUSD sUSD $0.742658 $24,541,831 $86,166.85 -1% sUSD
612 Infinex Infinex $0.012228 $24,385,489 $3,716,608 -0.03% Infinex
613 Wirex Token Wirex Token $0.002436 $24,357,735 $331,548 -5.13% Wirex Token
614 Audius Audius $0.017140 $24,199,226 $2,143,520 0% Audius
615 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $141.47 $24,123,049 $26.11 0.33% Oracle tokenized stock (xStock)
616 Osmosis Osmosis $0.031344 $24,118,188 $1,880,866 -1.62% Osmosis
617 Opinion Opinion $0.171292 $24,077,548 $13,526,462 2.74% Opinion
618 Cheelee Cheelee $0.422869 $24,030,860 $1,283,016 0.15% Cheelee
619 EGL1 EGL1 $0.024009 $24,008,861 $3,230,774 1.63% EGL1
620 USDB USDB $1.01 $24,059,540 $66,796.90 -0.06% USDB
621 Doodles Doodles $0.003053 $23,811,474 $8,849,749 -0.29% Doodles
622 iota iota $5.95 $23,811,975 $241,464 -0.61% iota
623 Adventure Gold Adventure Gold $0.255072 $23,678,310 $6,641,789 -0.95% Adventure Gold
624 Pixels Pixels $0.006990 $23,644,569 $10,409,197 -4.98% Pixels
625 KernelDAO KernelDAO $0.082253 $23,549,598 $10,979,273 -2.92% KernelDAO
626 Chainbase Chainbase $0.071372 $23,491,631 $18,460,025 4.94% Chainbase
627 Space and Time Space and Time $0.016749 $23,447,948 $2,295,379 -0.66% Space and Time
628 SATS (Ordinals) SATS (Ordinals) $1.11e-8 $23,358,703 $2,538,580 1.08% SATS (Ordinals)
629 Sonic SVM Sonic SVM $0.036212 $23,322,884 $3,048,412 0.91% Sonic SVM
630 MediBloc MediBloc $0.002190 $23,308,249 $135,169 -0.18% MediBloc
631 Tether Gold Tokens Tether Gold Tokens $4,725.08 $23,197,657 $128,551 -0.34% Tether Gold Tokens
632 Clearpool Clearpool $0.023782 $23,196,099 $3,935,434 -3.74% Clearpool
633 QANplatform QANplatform $0.012945 $23,152,565 $289,140 -5.19% QANplatform
634 TokenPocket TokenPocket $0.006677 $23,146,976 $86,455.07 6.29% TokenPocket
635 Flux Flux $0.056846 $23,121,528 $3,893,348 -4.48% Flux
636 Stronghold SHx Stronghold SHx $0.003987 $23,097,762 $344,060 -1.1% Stronghold SHx
637 Metis Metis $3.14 $23,057,257 $4,574,784 -1.32% Metis
638 Isiklar Coin Isiklar Coin $0.230164 $23,016,367 $419,237 0.12% Isiklar Coin
639 Arkham Arkham $0.102202 $23,005,703 $19,104,179 0.31% Arkham
640 Adshares Adshares $0.593179 $22,985,171 $524,751 0.82% Adshares
641 Usual Usual $0.013247 $22,933,925 $22,268,798 3.92% Usual
642 Taiko Taiko $0.119555 $22,903,313 $3,562,537 0.18% Taiko
643 Loopring Loopring $0.016628 $22,754,535 $4,142,520 -1.89% Loopring
644 Biconomy Biconomy $0.022741 $22,746,841 $2,651,048 -1.82% Biconomy
645 Smooth Love Potion Smooth Love Potion $0.000623 $22,650,724 $2,726,896 2.53% Smooth Love Potion
646 Bifrost Bifrost $0.016264 $22,552,715 $620,191 -1.3% Bifrost
647 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $681.82 $22,430,952 $671,117 -0.61% iShares Core S&P 500 Tokenized ETF (Ondo)
648 Orderly Orderly $0.060337 $22,408,254 $6,155,016 -6.32% Orderly
649 Quai Network Quai Network $0.028604 $22,382,210 $399,548 -7.4% Quai Network
650 QuarkChain QuarkChain $0.003079 $22,250,214 $430,315 0.05% QuarkChain
651 DIA DIA $0.183345 $21,941,978 $1,543,059 -0.06% DIA
652 Mira Mira $0.081738 $21,941,711 $12,072,066 0.31% Mira
653 Hyperlane Hyperlane $0.090560 $21,857,545 $8,651,491 0.16% Hyperlane
654 Aevo Aevo $0.023757 $21,769,089 $6,255,644 1.7% Aevo
655 Prom Prom $1.19 $21,649,315 $3,679,596 6.05% Prom
656 Allora Allora $0.107025 $21,458,474 $10,455,301 5.34% Allora
657 Orizon Orizon $56.73 $21,382,894 $385,519 -0.03% Orizon
658 Comtech Gold Comtech Gold $151.46 $21,356,433 $995,048 -1.2% Comtech Gold
659 Uchain Uchain $426.38 $21,318,991 $3,594,640 11.19% Uchain
660 Oho Oho $0.000884 $21,313,682 $169,262 0.61% Oho
661 Corn Corn $0.040549 $21,288,431 $7,085,298 0.12% Corn
662 Tokamak Network Tokamak Network $0.484524 $21,242,256 $161,399 0.4% Tokamak Network
663 CoinEx Token CoinEx Token $0.029912 $21,196,742 $50,563.98 -0.32% CoinEx Token
664 Venom Venom $0.021242 $21,006,480 $258,953 0.3% Venom
665 Mey Network Mey Network $0.073882 $21,005,464 $210,405 0.13% Mey Network
666 Drift Drift $0.034295 $20,972,228 $20,303,156 18.43% Drift
667 Boundless Boundless $0.072009 $20,927,737 $8,922,756 -0.61% Boundless
668 AI Companions AI Companions $0.027844 $20,883,062 $1,164,339 -2.46% AI Companions
669 SynFutures SynFutures $0.005351 $20,835,010 $19,499,357 0.71% SynFutures
670 Eclipse Eclipse $0.157005 $20,826,353 $3,629,800 3.27% Eclipse
671 Coin98 Coin98 $0.020808 $20,808,224 $4,527,364 -4.62% Coin98
672 OKZOO OKZOO $0.073100 $20,705,473 $18,247,154 141.41% OKZOO
673 Treasure Treasure $0.063075 $20,675,047 $11,713,408 -2.61% Treasure
674 Hippo Protocol Hippo Protocol $0.015413 $20,605,620 $190,350 0.03% Hippo Protocol
675 Global Commercial Business Global Commercial Business $0.017123 $20,578,925 $53.70 0.05% Global Commercial Business
676 Collect on Fanable Collect on Fanable $0.038308 $20,571,201 $3,134,397 1.06% Collect on Fanable
677 WalletConnect Token WalletConnect Token $0.055967 $20,534,940 $6,096,826 -3.06% WalletConnect Token
678 MAP Protocol MAP Protocol $0.003309 $20,519,422 $227,496 -0.21% MAP Protocol
679 Delysium Delysium $0.011499 $20,487,168 $1,218,752 0.26% Delysium
680 Humidifi Humidifi $0.088791 $20,421,970 $6,397,042 -6.22% Humidifi
681 Catizen Catizen $0.049006 $20,180,653 $14,174,733 4.09% Catizen
682 Hana Network Hana Network $0.035725 $20,166,621 $3,789,361 -0.44% Hana Network
683 Swarm Network Swarm Network $0.009662 $20,149,234 $1,498,016 -8.11% Swarm Network
684 USAT USAT $0.999657 $19,995,190 $3,869,978 -0.08% USAT
685 Tensor Tensor $0.040957 $19,950,333 $29,320,816 -3.15% Tensor
686 Lorenzo Protocol Lorenzo Protocol $0.034877 $19,922,780 $9,371,411 3.74% Lorenzo Protocol
687 Katana Katana $0.008502 $19,911,818 $9,201,082 -1.7% Katana
688 Symbol Symbol $0.003113 $19,810,139 $193,743 -0.88% Symbol
689 OWB OWB $0.043490 $19,793,800 $63,997.87 -7.82% OWB
690 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $62.87 $19,678,310 $12.28 0% Intel tokenized stock (xStock)
691 Power Protocol Power Protocol $0.093581 $19,651,921 $2,667,493 -6.05% Power Protocol
692 MetaMUI MetaMUI $0.040655 $19,361,586 $515,518 0.04% MetaMUI
693 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $204.00 $19,336,392 $74.53 8.67% Chevron tokenized stock (xStock)
694 JOE JOE $0.047899 $19,330,954 $7,276,423 -0.97% JOE
695 Public Masterpiece Token Public Masterpiece Token $0.108703 $19,313,883 $254,119 -0.05% Public Masterpiece Token
696 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $83.59 $19,200,666 $22,888.01 0.61% Cisco tokenized stock (xStock)
697 Faith Tribe Faith Tribe $0.005820 $19,202,319 $571,186 3.31% Faith Tribe
698 Verified Emeralds Verified Emeralds $7.66 $19,160,118 $6,313,799 3.13% Verified Emeralds
699 BNB Attestation Service BNB Attestation Service $0.007658 $19,145,349 $10,847,767 -10.18% BNB Attestation Service
700 Xai Xai $0.009482 $19,145,345 $3,006,205 -0.33% Xai
Trang 7/85