Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 29/01/2026
Bảng bên dưới đây tổng hợp giá của 8942 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Orderly |
$0.080948 | $29,577,471 | $7,138,894 | 0.97% |  |
| 602 |  MediBloc |
$0.002758 | $29,356,393 | $782,677 | 1.85% |  |
| 603 |  Hippo Protocol |
$0.022796 | $29,257,322 | $2,024,848 | -0.51% |  |
| 604 |  Aergo |
$0.059630 | $29,218,501 | $3,894,775 | -0.46% |  |
| 605 |  Hyperlane |
$0.128497 | $29,181,877 | $6,217,333 | 2.47% |  |
| 606 |  Enso |
$1.42 | $29,140,800 | $140,898,056 | 6.16% |  |
| 607 |  QuarkChain |
$0.004002 | $28,833,623 | $628,812 | -0.85% |  |
| 608 |  Renzo |
$0.004579 | $28,617,134 | $6,145,471 | 0.54% |  |
| 609 |  DeAgentAI |
$0.194379 | $28,540,639 | $17,571,987 | 10.57% |  |
| 610 |  Gigachad |
$0.003059 | $28,454,248 | $1,602,972 | -2.85% |  |
| 611 |  Xai |
$0.014392 | $28,387,015 | $5,587,866 | -0.78% |  |
| 612 |  Cartesi |
$0.031313 | $28,256,479 | $1,941,539 | -2.45% |  |
| 613 |  USDK |
$0.987538 | $28,243,668 | - | 0% |  |
| 614 |  USDB |
$0.998388 | $28,093,388 | $446,020 | -1.16% |  |
| 615 |  Treasure |
$0.088096 | $27,981,887 | $6,147,361 | -1.86% |  |
| 616 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$698.31 | $27,836,158 | $2,448,427 | -0.05% |  |
| 617 |  Adshares |
$0.718297 | $27,818,948 | $779,014 | 0.38% |  |
| 618 |  Pocket Network |
$0.012214 | $27,792,818 | $766,982 | 2.78% |  |
| 619 |  HeyElsa |
$0.121164 | $27,744,212 | $167,048,665 | 2.35% |  |
| 620 |  Avici |
$2.14 | $27,622,432 | $2,884,321 | 2.47% |  |
| 621 |  Folks Finance |
$2.26 | $27,592,140 | $3,974,470 | -2.59% |  |
| 622 |  Celer Network |
$0.003531 | $27,554,562 | $2,786,048 | -0.21% |  |
| 623 |  Everlyn AI |
$0.107675 | $27,525,813 | $5,698,463 | -5.39% |  |
| 624 |  Electronic USD |
$0.999784 | $27,488,763 | $293,067 | -0.02% |  |
| 625 |  Firo |
$1.50 | $27,315,227 | $461,599 | 3.17% |  |
| 626 |  Tensor |
$0.059084 | $27,273,335 | $10,738,377 | -0.96% |  |
| 627 |  Anoma |
$0.010908 | $27,269,961 | $11,314,372 | -3.96% |  |
| 628 |  Baby Shark Universe |
$0.162250 | $27,258,028 | $49,136,650 | 2.33% |  |
| 629 |  Swarm Network |
$0.013068 | $27,250,458 | $2,540,448 | -3.72% |  |
| 630 |  我踏马来了 |
$0.027190 | $27,190,465 | $61,091,556 | 0.64% |  |
| 631 |  Humidifi |
$0.117810 | $27,096,389 | $16,700,028 | -0.63% |  |
| 632 |  Wayfinder |
$0.066584 | $27,051,928 | $13,649,619 | -2.12% |  |
| 633 |  Osaka Protocol |
$3.60e-8 | $27,041,540 | $10,529.84 | 1.36% |  |
| 634 |  NYM |
$0.032264 | $26,696,830 | $1,754,276 | -1.05% |  |
| 635 |  Coreum |
$0.069194 | $26,625,452 | $182,150 | -3.68% |  |
| 636 |  Global Commercial Business |
$0.022121 | $26,586,354 | $442.80 | 0.39% |  |
| 637 |  Pepecoin |
$0.000262 | $26,570,601 | $108,110 | 0.92% |  |
| 638 |  SuperWalk |
$0.036884 | $26,488,350 | $305,164 | 4.53% |  |
| 639 |  Lorenzo Protocol |
$0.050101 | $26,393,044 | $4,017,458 | -1.63% |  |
| 640 |  Vine Coin |
$0.026342 | $26,341,562 | $3,565,882 | -1.46% |  |
| 641 |  Faith Tribe |
$0.008104 | $26,169,654 | $933,696 | -3.59% |  |
| 642 |  MAP Protocol |
$0.004214 | $26,035,029 | $829,699 | 0.18% |  |
| 643 |  Wilder World |
$0.054312 | $26,027,947 | $502,586 | -3.28% |  |
| 644 |  Marlin |
$0.003148 | $25,898,870 | $1,470,053 | -3.86% |  |
| 645 |  ChainGPT |
$0.029517 | $25,880,400 | $4,363,542 | 0.51% |  |
| 646 |  Dymension |
$0.057045 | $25,832,488 | $2,422,261 | -0.73% |  |
| 647 |  Bitcoin Gold |
$1.47 | $25,748,058 | $1,249.57 | 50.16% |  |
| 648 |  Lucidum Coin |
$0.155276 | $25,481,571 | $45,893.81 | 0.26% |  |
| 649 |  WINkLink |
$0.000026 | $25,393,258 | $6,866,638 | -1.49% |  |
| 650 |  B3 (Base) |
$0.000795 | $25,367,208 | $1,635,900 | -2.5% |  |
| 651 |  WalletConnect Token |
$0.075745 | $25,352,413 | $12,928,760 | -1.58% |  |
| 652 |  Sophon |
$0.012628 | $25,256,926 | $33,610,796 | 1.4% |  |
| 653 |  Decimal |
$0.002268 | $25,226,488 | $378,203 | 3.15% |  |
| 654 |  Bonfida |
$0.025428 | $25,196,808 | $3,576,603 | 0.63% |  |
| 655 |  Banana Gun |
$6.28 | $25,182,284 | $9,478,887 | -2.35% |  |
| 656 |  sUSD |
$0.748752 | $25,149,672 | $127,020 | -2.63% |  |
| 657 |  Pixels |
$0.007866 | $25,073,534 | $4,166,427 | -0.86% |  |
| 658 |  Delysium |
$0.014986 | $25,045,183 | $1,003,289 | -2.77% |  |
| 659 |  Gains Network |
$0.975666 | $25,003,657 | $3,338,880 | 0.56% |  |
| 660 |  Echelon Prime |
$0.696756 | $24,925,626 | $8,072,380 | 0.82% |  |
| 661 |  Isiklar Coin |
$0.248068 | $24,806,779 | $456,089 | 0.03% |  |
| 662 |  Clearpool |
$0.027255 | $24,766,558 | $1,744,566 | -0.45% |  |
| 663 |  ANyONe Protocol |
$0.251517 | $24,522,894 | $1,706,254 | 4.45% |  |
| 664 |  Invesco QQQ Tokenized ETF (Ondo) |
$634.78 | $24,404,667 | $1,995,444 | 0.36% |  |
| 665 |  Adventure Gold |
$0.281700 | $24,398,013 | $9,806,070 | 0.32% |  |
| 666 |  Moonriver |
$2.30 | $24,327,447 | $2,604,090 | -0.52% |  |
| 667 |  Realio Network |
$0.164322 | $24,130,375 | $1,055,232 | -1.09% |  |
| 668 |  Comtech Gold |
$170.87 | $24,092,286 | $1,133,405 | 3.83% |  |
| 669 |  Wirex Token |
$0.002400 | $23,999,258 | $322,638 | -0.29% |  |
| 670 |  NVIDIA tokenized stock (xStock) |
$191.81 | $23,967,473 | $18,152,049 | 1.4% |  |
| 671 |  Braintrust |
$0.098981 | $23,888,767 | $76,946.46 | -3.02% |  |
| 672 |  IAGON |
$0.063359 | $23,824,197 | $155,459 | 0.01% |  |
| 673 |  Ponke |
$0.042831 | $23,794,441 | $15,396,688 | 10.75% |  |
| 674 |  Oho |
$0.000985 | $23,754,692 | $195,569 | 1.23% |  |
| 675 |  FLock.io |
$0.083121 | $23,662,892 | $8,227,978 | 2.51% |  |
| 676 |  Symbol |
$0.003709 | $23,540,191 | $443,315 | -16.64% |  |
| 677 |  Ampleforth Governance Token |
$1.64 | $23,487,522 | $1,719,177 | -1.92% |  |
| 678 |  Definitive |
$0.114999 | $23,347,707 | $967,794 | 1.75% |  |
| 679 |  Destra Network |
$0.023910 | $23,310,881 | $4,023,089 | -4.41% |  |
| 680 |  AO |
$6.62 | $23,284,909 | $2,711,522 | 15.71% |  |
| 681 |  zkPass |
$0.114942 | $23,179,988 | $17,428,301 | 1.79% |  |
| 682 |  TROLL (SOL) |
$0.023178 | $23,152,046 | $2,545,389 | 0.1% |  |
| 683 |  Electroneum |
$0.001280 | $23,022,968 | $506,620 | -3.05% |  |
| 684 |  MetaMask USD |
$0.999667 | $22,991,933 | $2,676,065 | 0% |  |
| 685 |  Gods Unchained |
$0.055311 | $22,919,315 | $693,897 | -1.42% |  |
| 686 |  Collector Crypt |
$0.060252 | $22,911,726 | $1,646,355 | 8.57% |  |
| 687 |  Spacecoin |
$0.010609 | $22,836,494 | $145,664,647 | -9.08% |  |
| 688 |  PAAL AI |
$0.022781 | $22,730,873 | $4,775,044 | 4.52% |  |
| 689 |  MovieBloc |
$0.001181 | $22,537,253 | $2,574,869 | -0.41% |  |
| 690 |  Newton Protocol |
$0.104209 | $22,404,862 | $8,327,840 | 0.76% |  |
| 691 |  Catizen |
$0.056217 | $22,365,716 | $2,884,318 | -1.81% |  |
| 692 |  Chainbase |
$0.072209 | $22,157,703 | $3,100,088 | -1.76% |  |
| 693 |  KernelDAO |
$0.076956 | $22,032,979 | $8,863,288 | 2.8% |  |
| 694 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$701.90 | $22,018,271 | $12,562.44 | -0.08% |  |
| 695 |  Torch of Liberty |
$0.022004 | $22,004,064 | $12,736,655 | 2.12% |  |
| 696 |  Circle tokenized stock (xStock) |
$74.56 | $21,965,912 | $24,101,482 | 6.49% |  |
| 697 |  Locus Chain |
$0.010513 | $21,878,502 | $141,532 | 0.46% |  |
| 698 |  YieldBasis |
$0.247339 | $21,745,257 | $7,541,571 | -0.07% |  |
| 699 |  Owlto Finance |
$0.065848 | $21,729,952 | $2,229,442,774 | 14.25% |  |
| 700 |  ArcBlock |
$0.220463 | $21,727,572 | $91,997.95 | 1.01% |  |