Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:59:00 13/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.71 | $27,120,230 | $21,112.52 | -0.04% |  |
| 602 |  Union |
$0.014062 | $26,985,081 | $1,156,309 | -60.77% |  |
| 603 |  Giggle Fund |
$27.16 | $26,851,014 | $16,571,792 | 1.23% |  |
| 604 |  SMART |
$0.003994 | $26,839,438 | $473,757 | -1.61% |  |
| 605 |  Vanta Network |
$6.25 | $26,825,289 | $67,431.03 | -0.3% |  |
| 606 |  OpenServ |
$0.034709 | $26,725,630 | $677,420 | -2.21% |  |
| 607 |  Osmosis |
$0.034123 | $26,642,492 | $2,422,776 | -0.68% |  |
| 608 |  Orbs |
$0.006073 | $26,593,677 | $2,783,114 | -1.68% |  |
| 609 |  EthereumPoW |
$0.244857 | $26,400,275 | $2,040,690 | -2.43% |  |
| 610 |  Hana Network |
$0.039118 | $26,376,835 | $5,503,042 | 1.52% |  |
| 611 |  BORA |
$0.023970 | $26,361,146 | $161,626 | -0.97% |  |
| 612 |  Railgun |
$1.70 | $26,339,835 | $89,106.36 | 0.7% |  |
| 613 |  ICON |
$0.023884 | $26,205,960 | $494,906 | -2.29% |  |
| 614 |  OpenGradient |
$0.109859 | $25,998,836 | $18,999,876 | -3.56% |  |
| 615 |  Trusta.AI |
$0.077621 | $25,987,041 | $1,643,663 | 1.24% |  |
| 616 |  Klickl Token |
$0.259481 | $25,948,061 | - | 0.3% |  |
| 617 |  Medtronic tokenized stock (xStock) |
$83.96 | $25,930,836 | $83.96 | -0.01% |  |
| 618 |  Catizen |
$0.038698 | $25,930,303 | $3,658,871 | -3.97% |  |
| 619 |  SwftCoin |
$0.002590 | $25,896,955 | $532,123 | -3.62% |  |
| 620 |  World Mobile Token |
$0.030287 | $25,881,872 | $768,281 | -0.45% |  |
| 621 |  Neiro |
$0.000061 | $25,537,649 | $3,679,649 | -2.01% |  |
| 622 |  iExec RLC |
$0.290059 | $25,235,051 | $1,152,996 | -3.31% |  |
| 623 |  Powerledger |
$0.044213 | $25,119,728 | $2,384,481 | -1.03% |  |
| 624 |  Salesforce tokenized stock (xStock) |
$162.88 | $24,816,157 | $162.88 | -0.01% |  |
| 625 |  Arkham |
$0.109441 | $24,635,132 | $25,168,068 | -1.82% |  |
| 626 |  Cyber |
$0.346658 | $24,636,754 | $14,635,756 | -6.15% |  |
| 627 |  Somnia |
$0.101111 | $24,593,751 | $6,319,047 | -1.85% |  |
| 628 |  MetaMask USD |
$1.00 | $24,421,298 | $4,628,903 | 0% |  |
| 629 |  Freysa |
$0.002964 | $24,270,346 | $224,094 | -1.83% |  |
| 630 |  Euler |
$1.01 | $24,217,396 | $3,238,642 | -0.54% |  |
| 631 |  Open Campus |
$0.030521 | $24,168,081 | $2,944,923 | -0.84% |  |
| 632 |  Snek |
$0.000323 | $24,162,594 | $3,468,649 | -1.78% |  |
| 633 |  MVL |
$0.000873 | $24,264,750 | $165,982 | -1.55% |  |
| 634 |  Prom |
$1.32 | $24,082,166 | $1,463,728 | 3.04% |  |
| 635 |  MYX Finance |
$0.069490 | $24,026,076 | $9,914,087 | -4.8% |  |
| 636 |  Aleo |
$0.018958 | $23,881,238 | $1,580,034 | -1.22% |  |
| 637 |  Swarm Network |
$0.011375 | $23,719,542 | $1,424,704 | 0.83% |  |
| 638 |  Chainbase |
$0.065351 | $23,694,369 | $4,077,686 | -1.63% |  |
| 639 |  Frax (prev. FXS) |
$0.252794 | $23,664,529 | $466,409 | -2.39% |  |
| 640 |  siren |
$0.032708 | $23,686,504 | $5,375,853 | -6.39% |  |
| 641 |  QANplatform |
$0.013075 | $23,587,486 | $192,403 | -1.3% |  |
| 642 |  OpenAI
Pre-IPO stock (Republic) |
$810.25 | $23,563,810 | - | -1.87% |  |
| 643 |  IoTeX |
$0.002495 | $23,560,522 | $1,002,287 | -0.62% |  |
| 644 |  GMT |
$0.007544 | $23,472,970 | $3,954,092 | -2.04% |  |
| 645 |  IOST |
$0.000682 | $23,314,172 | $4,787,159 | -2.83% |  |
| 646 |  wojak (wojakcto.com) |
$7.61e-8 | $23,277,323 | $1,474,274 | -0.02% |  |
| 647 |  Constellation |
$0.008097 | $23,266,657 | $826,868 | -6.22% |  |
| 648 |  Based |
$0.098844 | $23,228,273 | $22,386,674 | -3.36% |  |
| 649 |  Folks Finance |
$1.90 | $23,136,225 | $1,568,100 | 3.2% |  |
| 650 |  Isiklar Coin |
$0.230705 | $23,070,494 | $420,857 | 0.03% |  |
| 651 |  COTI |
$0.007864 | $23,039,167 | $2,161,565 | -2.14% |  |
| 652 |  Atletico De Madrid Fan Token |
$2.63 | $22,994,335 | $6,656,860 | -2.97% |  |
| 653 |  Bounce Token |
$3.32 | $23,000,467 | $5,870,928 | 0.28% |  |
| 654 |  Blast |
$0.000352 | $22,970,866 | $63,382,076 | 8.75% |  |
| 655 |  Hyperlane |
$0.067885 | $22,957,029 | $9,432,982 | -1.03% |  |
| 656 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.84 | $22,899,617 | $3,416,816 | -2.01% |  |
| 657 |  Alphabet Class A Tokenized Stock (Ondo) |
$356.56 | $22,760,010 | $3,341,944 | -0.48% |  |
| 658 |  Kyber Network Crystal v2 |
$0.108778 | $22,756,089 | $2,233,996 | -1.54% |  |
| 659 |  OLAXBT |
$0.098557 | $22,692,798 | $1,500,247 | 7.29% |  |
| 660 |  Illuvium |
$3.09 | $22,676,949 | $912,381 | -0.99% |  |
| 661 |  Merlin Chain |
$0.017252 | $22,667,607 | $2,679,511 | -1.32% |  |
| 662 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.80 | $22,633,221 | $32,055.29 | -3.42% |  |
| 663 |  BounceBit |
$0.018702 | $22,487,914 | $1,356,251 | -2.14% |  |
| 664 |  Ontology Gas |
$0.047209 | $22,449,107 | $1,847,676 | -3.39% |  |
| 665 |  Steem |
$0.040435 | $22,345,390 | $3,841,747 | -0.76% |  |
| 666 |  Collect on Fanable |
$0.041590 | $22,334,080 | $3,265,289 | -0.04% |  |
| 667 |  Asteroid Shiba |
$0.000053 | $22,321,944 | $2,826,580 | 4.18% |  |
| 668 |  Infinity Ground |
$0.071781 | $22,249,703 | $1,550,161 | 2.32% |  |
| 669 |  B3 (Base) |
$0.000479 | $22,252,342 | $7,505,756 | -9.87% |  |
| 670 |  Pundi X (New) |
$0.084917 | $21,941,330 | $12,871,300 | 0.72% |  |
| 671 |  LCX |
$0.023057 | $21,886,319 | $150,492 | -0.89% |  |
| 672 |  Metis |
$2.87 | $21,670,690 | $2,184,689 | -1.69% |  |
| 673 |  WOO |
$0.011413 | $21,556,200 | $887,257 | -2.17% |  |
| 674 |  Marvell Technology Tokenized Stock (Ondo) |
$227.70 | $21,534,510 | $3,618,500 | -3.51% |  |
| 675 |  Cartesi |
$0.023080 | $21,451,504 | $781,328 | -1.09% |  |
| 676 |  Orbler |
$0.021083 | $21,411,439 | $10,152.07 | -4.54% |  |
| 677 |  COINDEPO |
$0.085452 | $21,390,162 | $1,551,132 | 0.22% |  |
| 678 |  Renzo |
$0.002494 | $21,331,899 | $6,080,524 | -4.22% |  |
| 679 |  SLT |
$2.50 | $21,239,933 | $30,427.88 | -1.14% |  |
| 680 |  Lumia |
$0.121829 | $21,158,950 | $2,040,225 | 2.4% |  |
| 681 |  Ark |
$0.106593 | $21,083,556 | $1,087,200 | -3.5% |  |
| 682 |  Bonfida |
$0.021269 | $21,075,236 | $5,981,341 | -1.57% |  |
| 683 |  Tokenlon Network Token |
$0.170422 | $21,041,883 | $9,340.54 | -1.88% |  |
| 684 |  Gigachad |
$0.002262 | $21,038,734 | $6,046,811 | -0.46% |  |
| 685 |  Ardor |
$0.021025 | $20,993,250 | $6,701,030 | -5.32% |  |
| 686 |  Autonomi |
$0.061323 | $20,930,304 | $582,019 | -0.11% |  |
| 687 |  NotInEmploymentEducationTraining |
$0.020815 | $20,810,189 | $998,294 | -0.01% |  |
| 688 |  WINkLink |
$0.000021 | $20,754,680 | $5,700,741 | -0.56% |  |
| 689 |  Cheelee |
$0.364021 | $20,686,611 | $602,098 | -1.29% |  |
| 690 |  Stargate Finance |
$0.146389 | $20,627,966 | $9,944,011 | -4.74% |  |
| 691 |  Capybobo |
$0.000663 | $20,602,052 | $632,891 | -0.99% |  |
| 692 |  Naoris Protocol |
$0.034305 | $20,557,334 | $828,466 | 1.92% |  |
| 693 |  Lista DAO |
$0.046833 | $20,548,218 | $3,631,170 | -3.3% |  |
| 694 |  Xertra |
$0.009360 | $20,455,025 | $9,706,033 | -3.31% |  |
| 695 |  Sign |
$0.008537 | $20,374,881 | $4,243,183 | -2.7% |  |
| 696 |  Metal DAO |
$0.220280 | $20,280,906 | $357,678 | -2.37% |  |
| 697 |  Phala Network |
$0.024130 | $20,281,531 | $6,214,021 | -4.93% |  |
| 698 |  Yield Guild Games |
$0.021723 | $20,263,614 | $4,039,930 | -1.42% |  |
| 699 |  Chia |
$1.41 | $20,252,230 | $1,552,777 | -1.91% |  |
| 700 |  Civic |
$0.020214 | $20,214,182 | $1,296,081 | -0.46% |  |