Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:04:00 29/08/2026

Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SKALE SKALE $0.003675 $22,755,776 $3,600,470 -5.27% SKALE
602 LCX LCX $0.023948 $22,732,443 $166,291 -11.08% LCX
603 Nosana Nosana $0.314685 $22,638,733 $424,541 -1.54% Nosana
604 Cetus Protocol Cetus Protocol $0.023328 $22,415,210 $2,241,534 -6.05% Cetus Protocol
605 Lisk Lisk $0.097615 $22,385,283 $3,146,597 1.61% Lisk
606 QANplatform QANplatform $0.012362 $22,362,247 $56,243.15 -4.14% QANplatform
607 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $346.13 $22,361,007 $3,144,818 1.55% Google Tokenized Stock (Reality)
608 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $763.74 $22,210,996 $467,605 1.63% OpenAI
Pre-IPO stock (Republic)
609 Smooth Love Potion Smooth Love Potion $0.000611 $22,212,544 $1,758,195 -5.5% Smooth Love Potion
610 Ark Ark $0.110843 $22,034,300 $969,684 -2.82% Ark
611 Infinity Ground Infinity Ground $0.069890 $21,978,032 $1,255,408 -0.89% Infinity Ground
612 Illuvium Illuvium $2.98 $21,890,394 $1,563,432 -7.18% Illuvium
613 Bounce Token Bounce Token $3.15 $21,825,181 $5,726,454 -2.92% Bounce Token
614 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
615 siren siren $0.030482 $22,061,335 $1,665,232 -2.46% siren
616 Mubarak Mubarak $0.021542 $21,541,919 $12,386,021 0.69% Mubarak
617 B3 (Base) B3 (Base) $0.000464 $21,538,192 $3,527,344 -5.34% B3 (Base)
618 GMT GMT $0.006916 $21,517,123 $4,714,406 -3.85% GMT
619 Liquity Liquity $0.223596 $21,525,724 $1,512,628 -1% Liquity
620 CARV CARV $0.032256 $21,382,096 $993,141 -3.78% CARV
621 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $769.11 $21,333,515 $15,679,978 -0.13% State Street SPDR S&P 500 ETF Tokenized bStocks
622 Metal DAO Metal DAO $0.229596 $21,319,923 $583,663 -2.71% Metal DAO
623 Ergo Ergo $0.255388 $21,294,722 $198,055 -0.92% Ergo
624 Lucidum Coin Lucidum Coin $0.129662 $21,278,289 $22,762.90 -3.89% Lucidum Coin
625 Asteroid Shiba Asteroid Shiba $0.000050 $21,187,022 $2,719,973 -7.75% Asteroid Shiba
626 Metis Metis $2.68 $21,148,473 $1,502,545 -5.9% Metis
627 Usual Usual $0.010898 $21,095,445 $21,555,769 -4.92% Usual
628 WOO WOO $0.011160 $21,078,841 $1,511,901 -4.23% WOO
629 IOST IOST $0.000592 $20,965,562 $4,145,250 -2.18% IOST
630 Ardor Ardor $0.020929 $20,897,283 $1,039,260 -1.08% Ardor
631 Fusionist Fusionist $0.193924 $20,868,891 $32,750,069 -6.71% Fusionist
632 UPCX UPCX $0.155818 $20,874,021 $7,099,016 2.75% UPCX
633 Yield Guild Games Yield Guild Games $0.022224 $20,787,002 $6,698,683 -3.42% Yield Guild Games
634 Teller Teller $1.20 $20,734,217 $203,667,730 -1.93% Teller
635 Xertra Xertra $0.009398 $20,686,653 $1,177,945 -4.07% Xertra
636 Janction Janction $0.001796 $20,644,283 $4,521,873 -11.69% Janction
637 Phala Network Phala Network $0.024537 $20,623,313 $8,235,576 -3.95% Phala Network
638 Basecat Basecat $0.020453 $20,452,660 $7,633,910 -4.99% Basecat
639 OVERTAKE OVERTAKE $0.058349 $20,557,408 $14,487,325 2.83% OVERTAKE
640 MiL.k MiL.k $0.036055 $20,556,231 $2,884,670 -5.83% MiL.k
641 Oho Oho $0.000852 $20,554,780 $124,789 -3.24% Oho
642 Aevo Aevo $0.021956 $20,478,235 $3,273,038 -4.82% Aevo
643 SNC SCANDIC COIN SNC SCANDIC COIN $0.160511 $20,482,851 $167,463 -0.37% SNC SCANDIC COIN
644 Zest Protocol Zest Protocol $0.139898 $20,425,149 $3,095,444 -0.08% Zest Protocol
645 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $346.83 $20,421,653 $10,232,379 1.6% Alphabet Class A Tokenized Stock (Ondo)
646 Velodrome Finance Velodrome Finance $0.022300 $20,408,958 $3,436,504 -1% Velodrome Finance
647 RollX RollX $0.131314 $20,353,634 $277,661 -1.9% RollX
648 DOGS DOGS $0.000039 $20,263,779 $3,187,832 -2.56% DOGS
649 OKZOO OKZOO $0.038432 $20,186,179 $639,639 0.45% OKZOO
650 Chia Chia $1.40 $20,111,300 $738,235 -1.37% Chia
651 aixbt aixbt $0.020083 $20,061,021 $4,008,851 -4.32% aixbt
652 DODO DODO $0.020039 $20,039,163 $5,592,614 -0.19% DODO
653 Comtech Gold Comtech Gold $141.65 $19,972,065 $933,848 -3.39% Comtech Gold
654 StonkBroker StonkBroker $0.016544 $19,835,300 $6,447,048 -4.3% StonkBroker
655 ArcBlock ArcBlock $0.201191 $19,828,227 $113,523 -2.08% ArcBlock
656 Fulcrom Finance Fulcrom Finance $0.001185 $19,794,318 $3,799.70 -0.22% Fulcrom Finance
657 Civic Civic $0.019804 $19,804,150 $1,889,964 -1.9% Civic
658 Flux Flux $0.047278 $19,759,327 $5,412,750 -3.93% Flux
659 Cheelee Cheelee $0.346210 $19,674,459 $261,057 0.28% Cheelee
660 Constellation Constellation $0.006843 $19,663,554 $530,073 -1.17% Constellation
661 Sapien Sapien $0.078584 $19,645,920 $2,613,500 -1% Sapien
662 WAX WAX $0.004242 $19,542,816 $3,373,714 -1.02% WAX
663 Blast Blast $0.000286 $19,528,420 $2,942,726 -4.05% Blast
664 Undeads Games Undeads Games $0.156536 $19,494,703 $144,965 -23.41% Undeads Games
665 API3 API3 $0.225215 $19,463,536 $6,744,240 -6.36% API3
666 Sign Sign $0.008135 $19,415,189 $5,011,004 0.27% Sign
667 STBL STBL $0.027469 $19,228,441 $2,387,470 -0.29% STBL
668 Public Masterpiece Token Public Masterpiece Token $0.103765 $19,181,608 $24,613.97 3.68% Public Masterpiece Token
669 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.21 $19,153,281 $1,459,060 -0.21% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
670 OpenGradient OpenGradient $0.085565 $18,984,845 $22,253,124 -10.65% OpenGradient
671 Bonfida Bonfida $0.019083 $18,909,626 $9,060,009 -6.85% Bonfida
672 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $89.30 $18,902,744 $413,805 -2.36% Intel Tokenized Stock (Reality)
673 AO AO $2.55 $18,852,821 $207,915 -4.1% AO
674 Shentu Shentu $0.115177 $18,798,567 $1,483,106 -2.43% Shentu
675 Chump Coin Chump Coin $0.018666 $18,665,692 $1,984,594 0.1% Chump Coin
676 Clearpool Clearpool $0.019129 $18,721,357 $548,608 -4.46% Clearpool
677 Capybobo Capybobo $0.000589 $18,707,500 $6,706,342 0.41% Capybobo
678 Audius Audius $0.012840 $18,638,813 $3,680,752 -3.38% Audius
679 Hana Network Hana Network $0.018905 $18,633,996 $1,908,315 -4.63% Hana Network
680 ChainGPT ChainGPT $0.019954 $18,614,776 $3,928,120 -3.6% ChainGPT
681 pippin pippin $0.018520 $18,519,741 $4,595,634 -5.28% pippin
682 OpenServ OpenServ $0.023921 $18,419,024 $590,464 -1.64% OpenServ
683 Grvt Grvt $0.160788 $18,380,064 $1,000,218,833 -6.8% Grvt
684 Orbler Orbler $0.018065 $18,346,461 $26,270.04 0% Orbler
685 sUSD sUSD $0.419684 $18,298,270 $55,827.24 -0.03% sUSD
686 Celer Network Celer Network $0.002316 $18,084,243 $1,761,237 -2.59% Celer Network
687 Definitive Definitive $0.068746 $18,069,957 $1,478,415 -1.78% Definitive
688 IQ IQ $0.000667 $18,060,691 $683,482 -3.65% IQ
689 Adshares Adshares $0.462594 $17,925,368 $573,338 -2.21% Adshares
690 StrikeX StrikeX $0.020495 $17,885,528 $20,120.26 2.76% StrikeX
691 Big Time Big Time $0.006293 $17,857,963 $9,421,090 -2.84% Big Time
692 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.75 $17,850,426 $2,170,121 -1.06% Roundhill Memory ETF Tokenized bStocks
693 saffron.finance saffron.finance $178.47 $17,841,255 $21,615.13 -6.87% saffron.finance
694 Enso Enso $0.860939 $17,726,741 $37,745,745 5.28% Enso
695 TermMax TermMax $0.115747 $17,686,160 $25,759,559 -17.64% TermMax
696 Brevis Brevis $0.070681 $17,670,184 $8,607,584 -2.85% Brevis
697 wojak (wojakcto.com) wojak (wojakcto.com) $5.77e-8 $17,656,851 $1,459,938 -9.62% wojak (wojakcto.com)
698 dKargo dKargo $0.003527 $17,635,906 $2,615,338 1.68% dKargo
699 Tensor Tensor $0.033400 $17,597,952 $4,775,153 -3.74% Tensor
700 MAX Exchange Token MAX Exchange Token $0.264413 $17,538,823 $78,676.18 1.59% MAX Exchange Token
Trang 7/81