Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 10/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Micron Tokenized Stock (Reality) |
$878.40 | $21,766,024 | $423,416 | -0.11% |  |
| 602 |  Union |
$0.011258 | $21,605,332 | $1,187,181 | 4.85% |  |
| 603 |  Acurast |
$0.099417 | $21,573,505 | $4,435,651 | 20.01% |  |
| 604 |  GMT |
$0.006924 | $21,542,304 | $2,694,083 | 1.81% |  |
| 605 |  ChainGPT |
$0.023086 | $21,540,635 | $13,848,964 | 19.92% |  |
| 606 |  Hana Network |
$0.031866 | $21,510,362 | $2,890,581 | 0.2% |  |
| 607 |  CARV |
$0.032259 | $21,383,730 | $7,720,166 | 4.74% |  |
| 608 |  IOST |
$0.000614 | $21,333,670 | $12,405,819 | 0.9% |  |
| 609 |  MVL |
$0.000767 | $21,330,106 | $34,069.94 | 0.97% |  |
| 610 |  NotInEmploymentEducationTraining |
$0.021207 | $21,201,908 | $943,336 | -0.04% |  |
| 611 |  Freysa |
$0.002584 | $21,161,651 | $203,015 | 0.32% |  |
| 612 |  Aleo |
$0.015869 | $21,062,100 | $570,712 | 0.3% |  |
| 613 |  OpenAI
Pre-IPO stock (Republic) |
$725.34 | $21,094,229 | $208,715 | 0.82% |  |
| 614 |  Tokenlon Network Token |
$0.170446 | $21,045,000 | $14.21 | -0.11% |  |
| 615 |  OpenGradient |
$0.098310 | $21,016,730 | $9,262,215 | 2.14% |  |
| 616 |  B3 (Base) |
$0.000453 | $21,010,297 | $3,216,154 | 0.19% |  |
| 617 |  Bounce Token |
$3.02 | $20,891,860 | $5,722,428 | 0.53% |  |
| 618 |  UPCX |
$0.155709 | $20,859,440 | $8,335,915 | 4.9% |  |
| 619 |  Ardor |
$0.020837 | $20,805,333 | $1,134,731 | -1.73% |  |
| 620 |  Steem |
$0.037471 | $20,795,360 | $2,862,036 | 2.64% |  |
| 621 |  Ontology Gas |
$0.043419 | $20,716,346 | $275,840 | 0.98% |  |
| 622 |  Nillion |
$0.041414 | $20,682,459 | $21,991,144 | 18.1% |  |
| 623 |  Sapien |
$0.082325 | $20,581,162 | $2,702,365 | 0.6% |  |
| 624 |  Smooth Love Potion |
$0.000563 | $20,451,730 | $1,475,303 | -1.57% |  |
| 625 |  Pundi X (New) |
$0.078929 | $20,394,248 | $1,117,546 | 1.52% |  |
| 626 |  SNC SCANDIC COIN |
$0.159728 | $20,382,852 | $165,421 | 0.36% |  |
| 627 |  Enso |
$0.988054 | $20,344,034 | $11,428,812 | 2.61% |  |
| 628 |  Wibx |
$0.001730 | $20,331,465 | $16,169.81 | -2.01% |  |
| 629 |  DODO |
$0.020227 | $20,226,640 | $12,598,320 | -9.29% |  |
| 630 |  TENDIES (TendiesRH) |
$0.020158 | $20,158,260 | $2,428,844 | -0.89% |  |
| 631 |  SanDisk Tokenized Stock (Reality) |
$1,229.55 | $20,034,332 | $2,281,669 | 1.25% |  |
| 632 |  DOGS |
$0.000039 | $20,021,514 | $7,183,590 | 7% |  |
| 633 |  Phala Network |
$0.023788 | $19,993,535 | $12,287,729 | 5.48% |  |
| 634 |  Constellation |
$0.006944 | $19,952,218 | $629,639 | 6.29% |  |
| 635 |  aixbt |
$0.019948 | $19,926,465 | $7,711,695 | 10.67% |  |
| 636 |  Power Protocol |
$0.094591 | $19,864,089 | $5,053,622 | -3.15% |  |
| 637 |  Test |
$0.021142 | $19,843,374 | $126,805,690 | 36.19% |  |
| 638 |  Cheelee |
$0.348575 | $19,808,835 | $223,172 | -0.28% |  |
| 639 |  Metis |
$2.56 | $19,768,798 | $1,371,447 | 1.81% |  |
| 640 |  Metal DAO |
$0.214280 | $19,728,504 | $306,239 | 2.38% |  |
| 641 |  MicroStrategy Tokenized Stock (Ondo) |
$102.95 | $19,650,456 | $1,063,460 | 1.09% |  |
| 642 |  Ergo |
$0.234842 | $19,572,151 | $101,119 | -0.82% |  |
| 643 |  Comtech Gold |
$137.95 | $19,450,819 | $909,652 | -0.04% |  |
| 644 |  MetaMask USD |
$1.00 | $19,415,600 | $2,709,454 | 0.16% |  |
| 645 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.79 | $19,340,523 | $943,441 | -0.11% |  |
| 646 |  Aevo |
$0.020715 | $19,318,933 | $4,546,197 | 2.39% |  |
| 647 |  Ark of Panda |
$0.026610 | $19,319,101 | $1,810,562 | -3.77% |  |
| 648 |  Civic |
$0.019176 | $19,176,181 | $2,904,787 | 4.41% |  |
| 649 |  Stargate Finance |
$0.135822 | $19,138,520 | $10,780,502 | 4.27% |  |
| 650 |  Storj |
$0.045001 | $19,125,576 | $2,991,646 | -1.47% |  |
| 651 |  Chia |
$1.33 | $19,096,870 | $953,822 | -2.56% |  |
| 652 |  Harmony |
$0.001268 | $19,034,160 | $1,939,116 | -0.26% |  |
| 653 |  Xertra |
$0.008677 | $19,042,241 | $341,595 | -0.34% |  |
| 654 |  Epic Chain |
$0.566282 | $19,027,073 | $66,869,290 | -48.51% |  |
| 655 |  Semicon Bull 3X ETF Tokenized bStocks |
$141.75 | $19,020,379 | $2,420,720 | -1.7% |  |
| 656 |  Public Masterpiece Token |
$0.102504 | $19,010,310 | $134,589 | 0.05% |  |
| 657 |  OVERTAKE |
$0.057113 | $18,994,156 | $7,954,682 | -7.94% |  |
| 658 |  CZ's Dog |
$0.019547 | $18,898,166 | $22,723,006 | 17.3% |  |
| 659 |  Ark |
$0.095132 | $18,873,262 | $500,917 | 0.76% |  |
| 660 |  Yield Guild Games |
$0.020132 | $18,829,923 | $12,459,195 | 5.08% |  |
| 661 |  Solstice |
$0.077473 | $18,814,538 | $18,405,576 | -9.35% |  |
| 662 |  ArcBlock |
$0.190734 | $18,797,700 | $112,432 | 0.6% |  |
| 663 |  BitMart Token |
$0.057958 | $18,794,659 | $368,251 | 0.78% |  |
| 664 |  Shentu |
$0.115538 | $18,772,249 | $1,595,664 | 3.36% |  |
| 665 |  Nosana |
$0.259839 | $18,691,609 | $221,650 | 1.35% |  |
| 666 |  Liquity |
$0.193456 | $18,622,845 | $1,818,319 | 4.64% |  |
| 667 |  NaoX Protocol |
$0.031061 | $18,613,781 | $2,439,272 | -11.1% |  |
| 668 |  Klickl Token |
$0.185994 | $18,599,350 | - | -1.34% |  |
| 669 |  BounceBit |
$0.015280 | $18,471,529 | $15,435,839 | 11.95% |  |
| 670 |  Codatta |
$0.007343 | $18,357,787 | $1,099,697 | 2.5% |  |
| 671 |  Gigachad |
$0.001973 | $18,349,078 | $1,569,422 | -1.65% |  |
| 672 |  Orbler |
$0.017976 | $18,256,481 | $19,600.38 | -0.21% |  |
| 673 |  Young |
$0.674552 | $18,212,896 | $5,421.68 | 0.62% |  |
| 674 |  WAX |
$0.003948 | $18,184,448 | $1,182,178 | 2.32% |  |
| 675 |  Cetus Protocol |
$0.019007 | $18,180,201 | $3,569,876 | 1.23% |  |
| 676 |  Brevis |
$0.072692 | $18,172,899 | $9,455,360 | 1.41% |  |
| 677 |  Bonfida |
$0.018263 | $18,097,477 | $12,965,104 | 1.29% |  |
| 678 |  Audius |
$0.012502 | $18,077,045 | $2,540,317 | 0.54% |  |
| 679 |  StrikeX |
$0.020644 | $18,015,506 | - | 4.74% |  |
| 680 |  Starpower |
$0.096765 | $18,014,644 | $3,094,317 | 3.13% |  |
| 681 |  MiL.k |
$0.031792 | $18,012,499 | $797,294 | -0.45% |  |
| 682 |  Intel Tokenized Stock (Ondo) |
$101.82 | $17,986,367 | $899,880 | -0.53% |  |
| 683 |  OKZOO |
$0.036910 | $17,984,407 | $591,740 | 5.04% |  |
| 684 |  IQ |
$0.000661 | $17,893,665 | $474,664 | 0.89% |  |
| 685 |  pippin |
$0.017883 | $17,882,637 | $4,191,051 | 2.46% |  |
| 686 |  Marvell Technology Tokenized Stock (Ondo) |
$222.25 | $17,862,974 | $1,319,400 | 0.03% |  |
| 687 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$104.95 | $17,858,743 | $953,713 | 0.12% |  |
| 688 |  MAX Exchange Token |
$0.260492 | $17,825,789 | $59,538.20 | -0.28% |  |
| 689 |  Flux |
$0.042747 | $17,800,353 | $3,867,131 | 7.46% |  |
| 690 |  Usual |
$0.009349 | $17,779,772 | $62,347,046 | 2.47% |  |
| 691 |  Tria |
$0.008230 | $17,758,278 | $2,879,690 | -0.85% |  |
| 692 |  TEXITcoin |
$0.280908 | $17,684,588 | $124,391 | 3.97% |  |
| 693 |  saffron.finance |
$176.15 | $17,609,620 | $18,549.48 | 3.84% |  |
| 694 |  Based |
$0.074840 | $17,587,384 | $8,500,096 | -2.95% |  |
| 695 |  Clearpool |
$0.018024 | $17,586,125 | $358,779 | 1.24% |  |
| 696 |  MEET48 |
$0.016745 | $17,522,020 | $4,382,991 | -0.01% |  |
| 697 |  Lisk |
$0.077773 | $17,478,493 | $1,843,406 | 2.17% |  |
| 698 |  Symbol |
$0.002653 | $17,333,077 | $63,398.83 | 0.09% |  |
| 699 |  STBL |
$0.024716 | $17,301,308 | $1,452,487 | -0.12% |  |
| 700 |  Oho |
$0.000713 | $17,209,571 | $113,685 | -0.22% |  |