Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:39:00 08/07/2026

Bảng bên dưới đây tổng hợp giá của 8014 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Catizen Catizen $0.040556 $26,946,713 $14,364,069 -5.37% Catizen
602 Starpower Starpower $0.144704 $26,932,138 $6,572,717 -1.86% Starpower
603 Vanta Network Vanta Network $6.25 $26,840,782 $23,327.71 -2.97% Vanta Network
604 EthereumPoW EthereumPoW $0.246647 $26,593,179 $2,551,166 -4.24% EthereumPoW
605 SwftCoin SwftCoin $0.002642 $26,416,597 $591,956 -2.67% SwftCoin
606 Neiro Neiro $0.000063 $26,400,036 $6,824,609 -4.63% Neiro
607 HotKeySwap HotKeySwap $0.278770 $26,397,514 - -1.76% HotKeySwap
608 BORA BORA $0.023979 $26,371,297 $184,290 -0.36% BORA
609 Victoria VR Victoria VR $0.001568 $26,335,998 $1,229,172 0.55% Victoria VR
610 ConstitutionDAO ConstitutionDAO $0.005203 $26,329,535 $4,986,855 -2.5% ConstitutionDAO
611 Snek Snek $0.000352 $26,262,307 $2,804,777 -13.94% Snek
612 ICON ICON $0.023841 $26,158,120 $615,867 -4.23% ICON
613 Somnia Somnia $0.106749 $25,965,113 $16,001,850 -11.13% Somnia
614 Trusta.AI Trusta.AI $0.077486 $25,941,555 $6,370,832 -2.95% Trusta.AI
615 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $170.04 $25,907,044 $465.92 2.03% Salesforce tokenized stock (xStock)
616 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.15 $25,680,669 $4.38 2.33% Medtronic tokenized stock (xStock)
617 AIT Protocol AIT Protocol $0.086658 $25,673,923 - 34% AIT Protocol
618 Alaya Governance Token Alaya Governance Token $0.011086 $25,559,380 $22,842,084 -5.87% Alaya Governance Token
619 Particle Network Particle Network $0.046949 $25,303,296 $10,002,336 -0.04% Particle Network
620 Orbs Orbs $0.005775 $25,286,820 $2,611,838 -1.3% Orbs
621 MetaMask USD MetaMask USD $1.00 $25,205,100 $6,352,995 -0.17% MetaMask USD
622 iExec RLC iExec RLC $0.288486 $25,098,256 $1,264,103 -2.91% iExec RLC
623 MVL MVL $0.000903 $25,094,227 $2,993,882 2.06% MVL
624 Aleo Aleo $0.020037 $24,989,663 $1,951,769 4.59% Aleo
625 Merlin Chain Merlin Chain $0.018967 $24,921,380 $3,365,789 -3.1% Merlin Chain
626 Giggle Fund Giggle Fund $24.99 $24,708,321 $15,117,565 -7.93% Giggle Fund
627 Lorenzo Protocol Lorenzo Protocol $0.036242 $24,678,826 $8,543,321 1.97% Lorenzo Protocol
628 Cyber Cyber $0.347130 $24,670,288 $8,208,808 -3.87% Cyber
629 Klickl Token Klickl Token $0.246343 $24,634,283 - 0.02% Klickl Token
630 Arkham Arkham $0.109147 $24,569,095 $27,051,755 -5.01% Arkham
631 Chainbase Chainbase $0.067520 $24,480,967 $5,830,093 0.32% Chainbase
632 Powerledger Powerledger $0.042697 $24,258,182 $3,078,892 -3.82% Powerledger
633 MYX Finance MYX Finance $0.069852 $24,151,311 $14,563,787 -13.48% MYX Finance
634 OKZOO OKZOO $0.055697 $24,130,551 $1,018,779 2.85% OKZOO
635 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $54.98 $24,089,704 $3,781,675 -0.19% iShares Silver Trust Tokenized ETF (Ondo)
636 IoTeX IoTeX $0.002536 $23,940,442 $2,394,301 -6.89% IoTeX
637 Freysa Freysa $0.002922 $23,930,534 $470,055 -1.07% Freysa
638 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $815.38 $23,712,786 - -1.1% OpenAI
Pre-IPO stock (Republic)
639 IOST IOST $0.000691 $23,594,476 $4,975,917 -3.16% IOST
640 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $55.03 $23,590,965 $108,253 -0.2% iShares Silver Trust Tokenised ETF (xStock)
641 Open Campus Open Campus $0.029739 $23,548,713 $4,184,387 -3.46% Open Campus
642 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $367.21 $23,538,350 $4,421,999 0.5% Alphabet Class A Tokenized Stock (Ondo)
643 Hyperlane Hyperlane $0.069443 $23,483,909 $11,358,611 -3.35% Hyperlane
644 siren siren $0.032473 $23,517,618 $11,531,167 -25.75% siren
645 OpenGradient OpenGradient $0.118476 $23,410,061 $115,571,115 -22.28% OpenGradient
646 Renzo Renzo $0.002733 $23,375,391 $6,165,972 -5.54% Renzo
647 COTI COTI $0.007978 $23,301,093 $3,152,391 -5.94% COTI
648 GMT GMT $0.007485 $23,290,208 $5,312,822 -4.32% GMT
649 Euler Euler $0.972496 $23,266,131 $2,973,998 -6.23% Euler
650 Isiklar Coin Isiklar Coin $0.230210 $23,020,992 $422,191 -0.22% Isiklar Coin
651 wojak (wojakcto.com) wojak (wojakcto.com) $7.51e-8 $22,979,275 $1,657,392 -15.97% wojak (wojakcto.com)
652 Bounce Token Bounce Token $3.32 $22,960,206 $8,229,472 0.8% Bounce Token
653 Folks Finance Folks Finance $1.88 $22,945,108 $3,761,905 -3.19% Folks Finance
654 Stargate Finance Stargate Finance $0.162501 $22,898,449 $15,124,484 -4.86% Stargate Finance
655 Infinity Ground Infinity Ground $0.073664 $22,833,246 $2,036,676 -5.61% Infinity Ground
656 Ardor Ardor $0.022836 $22,800,593 $1,440,590 -3.63% Ardor
657 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $226.46 $22,791,229 $3,632,562 -6.11% Marvell Technology Tokenized Stock (Ondo)
658 Illuvium Illuvium $3.08 $22,634,867 $1,938,226 -3.86% Illuvium
659 Swarm Network Swarm Network $0.010805 $22,531,356 $6,919,223 -3.78% Swarm Network
660 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.107380 $22,463,321 $2,633,293 -3.17% Kyber Network Crystal v2
661 Asteroid Shiba Asteroid Shiba $0.000054 $22,507,784 $5,335,297 -20.11% Asteroid Shiba
662 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022433 $22,427,531 $1,199,371 -10.32% NotInEmploymentEducationTraining
663 Lumia Lumia $0.128707 $22,353,416 $4,294,092 -7.66% Lumia
664 B3 (Base) B3 (Base) $0.000480 $22,272,545 $4,440,601 -2.4% B3 (Base)
665 Chia Chia $1.53 $22,053,804 $1,497,634 -3.3% Chia
666 Constellation Constellation $0.007669 $22,036,020 $843,139 6.43% Constellation
667 Orbler Orbler $0.021663 $22,000,910 $436.89 -2.6% Orbler
668 Frax (prev. FXS) Frax (prev. FXS) $0.233941 $21,899,455 $439,663 -3.32% Frax (prev. FXS)
669 Tokenlon Network Token Tokenlon Network Token $0.177297 $21,890,847 $2,807.06 -0.77% Tokenlon Network Token
670 Steem Steem $0.039548 $21,838,914 $2,619,998 -4.65% Steem
671 QANplatform QANplatform $0.012115 $21,796,100 $184,380 -6.74% QANplatform
672 WOO WOO $0.011508 $21,736,964 $1,296,588 -2.96% WOO
673 Cartesi Cartesi $0.023283 $21,626,696 $4,660,875 -0.32% Cartesi
674 Gigachad Gigachad $0.002319 $21,569,587 $6,168,467 -4.86% Gigachad
675 Ontology Gas Ontology Gas $0.045476 $21,556,271 $2,220,991 -4.08% Ontology Gas
676 Collect on Fanable Collect on Fanable $0.039936 $21,445,563 $2,331,493 -4.53% Collect on Fanable
677 SKALE SKALE $0.003463 $21,443,350 $2,754,210 -2.24% SKALE
678 BounceBit BounceBit $0.018330 $21,423,095 $1,412,238 -4.67% BounceBit
679 Prom Prom $1.16 $21,261,087 $2,379,566 -0.48% Prom
680 Capybobo Capybobo $0.000683 $21,224,349 $588,357 0.06% Capybobo
681 Velodrome Finance Velodrome Finance $0.023191 $21,224,603 $6,338,214 -2% Velodrome Finance
682 LCX LCX $0.022331 $21,197,357 $81,449.32 2.11% LCX
683 COINDEPO COINDEPO $0.084678 $21,196,406 $1,371,190 5.55% COINDEPO
684 Bonfida Bonfida $0.021382 $21,187,195 $8,884,204 -2.05% Bonfida
685 SLT SLT $2.49 $21,164,959 $32,517.59 -1.95% SLT
686 OLAXBT OLAXBT $0.091762 $21,128,281 $1,208,023 -5.79% OLAXBT
687 Nosana Nosana $0.293415 $21,018,760 $161,449 -5.55% Nosana
688 Phala Network Phala Network $0.024994 $21,007,695 $8,639,860 -1.51% Phala Network
689 Cheelee Cheelee $0.369479 $20,996,798 $438,229 -0.12% Cheelee
690 Lista DAO Lista DAO $0.047606 $20,887,144 $4,195,394 -3.79% Lista DAO
691 Xertra Xertra $0.009562 $20,879,458 $1,272,737 -1.77% Xertra
692 Ark Ark $0.104781 $20,714,184 $808,456 -2.96% Ark
693 Pundi X (New) Pundi X (New) $0.079755 $20,607,561 $1,642,852 -2.1% Pundi X (New)
694 Metal DAO Metal DAO $0.222851 $20,517,669 $683,876 -0.7% Metal DAO
695 Autonomi Autonomi $0.059896 $20,443,080 $576,336 0.4% Autonomi
696 RIZE RIZE $0.010373 $20,448,097 $625,147 -13.64% RIZE
697 Metis Metis $2.70 $20,388,896 $2,535,610 -4.7% Metis
698 TAC Protocol TAC Protocol $0.004344 $20,338,913 $102,649,106 -86.37% TAC Protocol
699 ArcBlock ArcBlock $0.205463 $20,249,264 $49,864.82 -4.5% ArcBlock
700 CARV CARV $0.033132 $20,197,144 $5,193,025 -5.64% CARV
Trang 7/81