Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cartesi Cartesi $0.025645 $24,278,073 $1,593,391 4.67% Cartesi
602 Ardor Ardor $0.024197 $24,159,567 $2,357,143 -1.3% Ardor
603 SwftCoin SwftCoin $0.002408 $24,076,621 $411,096 -0.3% SwftCoin
604 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $186.22 $23,978,188 $5,979,617 4.64% SK Hynix Tokenized bStocks
605 Bounce Token Bounce Token $3.45 $23,933,870 $6,004,650 5.86% Bounce Token
606 MYX Finance MYX Finance $0.061713 $23,905,891 $7,413,195 3.87% MYX Finance
607 SKALE SKALE $0.003853 $23,860,921 $3,718,145 8.49% SKALE
608 CARV CARV $0.036005 $23,867,161 $754,203 3.89% CARV
609 Arkham Arkham $0.106000 $23,860,711 $47,600,125 6.5% Arkham
610 Tokenlon Network Token Tokenlon Network Token $0.191619 $23,659,394 - 0.15% Tokenlon Network Token
611 OpenGradient OpenGradient $0.106277 $23,580,307 $8,983,291 3.35% OpenGradient
612 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $763.38 $23,507,432 $43,653,769 0.73% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
613 StrikeX StrikeX $0.026864 $23,443,535 - 1.42% StrikeX
614 Blast Blast $0.000336 $23,337,623 $4,073,238 0.24% Blast
615 LCX LCX $0.024581 $23,333,329 $103,677 -0.04% LCX
616 Usual Usual $0.011957 $23,215,087 $23,957,685 7.07% Usual
617 Fogo Fogo $0.006328 $23,113,852 $2,547,052 4.81% Fogo
618 Clearpool Clearpool $0.023592 $23,089,741 $2,687,907 2.29% Clearpool
619 IQ IQ $0.000840 $23,037,246 $1,564,413 1.96% IQ
620 4 4 $0.022950 $22,949,923 $3,421,694 6.28% 4
621 Flux Flux $0.054762 $22,976,888 $3,259,970 3.61% Flux
622 GMT GMT $0.007364 $22,912,861 $4,180,343 3.32% GMT
623 Block Street Block Street $0.096693 $22,848,561 $8,143,816 5.43% Block Street
624 Impossible Cloud Network Impossible Cloud Network $0.090315 $22,850,177 $779,019 3.76% Impossible Cloud Network
625 WAX WAX $0.004935 $22,733,193 $1,279,551 3.13% WAX
626 Cysic Cysic $0.140962 $22,666,709 $10,566,535 8.63% Cysic
627 Solend Solend $0.225103 $22,510,320 $80.87 5.46% Solend
628 SNC SCANDIC COIN SNC SCANDIC COIN $0.176192 $22,483,864 $158,925 -0.09% SNC SCANDIC COIN
629 Xertra Xertra $0.010079 $22,253,318 $1,469,434 -0.32% Xertra
630 MiL.k MiL.k $0.038888 $22,310,298 $1,698,583 1.15% MiL.k
631 SATS (Ordinals) SATS (Ordinals) $1.06e-8 $22,223,413 $1,895,179 2.97% SATS (Ordinals)
632 Orochi Network Orochi Network $0.154303 $22,262,114 $8,432,816 7.12% Orochi Network
633 Cyber Cyber $0.285112 $22,180,564 $6,175,080 3.32% Cyber
634 Yield Guild Games Yield Guild Games $0.023708 $22,174,679 $4,973,746 4.83% Yield Guild Games
635 Smooth Love Potion Smooth Love Potion $0.000610 $22,153,725 $1,369,315 3.34% Smooth Love Potion
636 Ark of Panda Ark of Panda $0.028278 $22,132,586 $1,871,396 -0.97% Ark of Panda
637 Lorenzo Protocol Lorenzo Protocol $0.028450 $22,076,937 $7,864,542 4.7% Lorenzo Protocol
638 AO AO $2.94 $22,074,228 $257,319 10.35% AO
639 Aleo Aleo $0.015434 $22,030,520 $832,632 1.24% Aleo
640 OpenEden OpenEden $0.051884 $22,027,398 $19,302,902 8.43% OpenEden
641 Solv Protocol Solv Protocol $0.004339 $22,015,611 $11,403,282 -3.62% Solv Protocol
642 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
643 Nillion Nillion $0.042854 $21,595,578 $11,555,578 4.96% Nillion
644 Stargate Finance Stargate Finance $0.152571 $21,464,499 $8,542,338 3.98% Stargate Finance
645 Big Time Big Time $0.007341 $21,205,948 $11,416,949 2.61% Big Time
646 Aevo Aevo $0.022557 $21,039,212 $2,441,135 5.63% Aevo
647 Bless Bless $0.008490 $20,958,764 $2,317,398 -2.42% Bless
648 Codatta Codatta $0.006091 $20,944,374 $830,596 -0.97% Codatta
649 Ergo Ergo $0.250730 $20,917,244 $112,613 0.34% Ergo
650 NYM NYM $0.024901 $20,945,326 $2,178,312 11.53% NYM
651 Orbler Orbler $0.020489 $20,808,276 $26,115.95 -0.03% Orbler
652 WOO WOO $0.010995 $20,766,517 $1,243,783 4.61% WOO
653 Cetus Protocol Cetus Protocol $0.021601 $20,755,860 $1,920,555 5.81% Cetus Protocol
654 Boundless Boundless $0.038453 $20,731,765 $6,737,804 1.77% Boundless
655 The Interfold The Interfold $0.062392 $20,571,638 $67,682,235 -6.84% The Interfold
656 Chia Chia $1.43 $20,674,993 $599,497 3.92% Chia
657 Oho Oho $0.000856 $20,649,277 $122,187 1.79% Oho
658 Trusta.AI Trusta.AI $0.052779 $20,561,695 $6,383,467 3.8% Trusta.AI
659 Liquity Liquity $0.212814 $20,501,973 $1,642,783 4.72% Liquity
660 API3 API3 $0.236119 $20,405,892 $7,382,574 1.72% API3
661 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $355.09 $20,362,923 $13,718,163 2.48% Alphabet Class A Tokenized Stock (Ondo)
662 Nosana Nosana $0.280538 $20,328,294 $200,181 3.91% Nosana
663 Grvt Grvt $0.177642 $20,306,696 $7,806,045 3.27% Grvt
664 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $220.84 $20,293,155 $39,407,108 2.38% NVIDIA Tokenized Stock (Robinhood)
665 aixbt aixbt $0.020287 $20,265,257 $2,475,069 4.93% aixbt
666 NaoX Protocol NaoX Protocol $0.033667 $20,175,570 $911,849 -0.6% NaoX Protocol
667 Shentu Shentu $0.121930 $19,997,438 $1,330,696 1.51% Shentu
668 CEA Industries Tokenized bStocks CEA Industries Tokenized bStocks $6.30 $19,938,737 $90,101,967 28.55% CEA Industries Tokenized bStocks
669 Comtech Gold Comtech Gold $141.04 $19,886,568 $883,239 2.19% Comtech Gold
670 Fabric Protocol Fabric Protocol $0.008897 $19,850,256 $5,992,629 6.81% Fabric Protocol
671 Biconomy Biconomy $0.019832 $19,832,169 $6,128,889 4.08% Biconomy
672 Zest Protocol Zest Protocol $0.135890 $19,839,880 $4,064,923 5.28% Zest Protocol
673 MESSIER MESSIER $0.000022 $19,714,891 $342,488 24.23% MESSIER
674 ArcBlock ArcBlock $0.199359 $19,647,700 $66,665.22 5.05% ArcBlock
675 Quantix Finance Quantix Finance $19.58 $19,576,589 $1,655,306 -0.05% Quantix Finance
676 Freysa Freysa $0.002389 $19,568,793 $7,980,540 2.24% Freysa
677 QANplatform QANplatform $0.010803 $19,562,560 $90,495.59 -9.41% QANplatform
678 Bonfida Bonfida $0.019714 $19,534,596 $6,177,890 3.79% Bonfida
679 Tesla Tokenized bStocks Tesla Tokenized bStocks $368.87 $19,510,251 $8,932,304 2.03% Tesla Tokenized bStocks
680 Public Masterpiece Token Public Masterpiece Token $0.105400 $19,474,438 $7,633.51 -2.1% Public Masterpiece Token
681 AVA (Travala) AVA (Travala) $0.260527 $19,376,411 $119,271,668 -4.59% AVA (Travala)
682 Cheelee Cheelee $0.340897 $19,372,512 $212,351 -0.28% Cheelee
683 AI Companions AI Companions $0.025810 $19,357,210 $391,226 -2.58% AI Companions
684 Symbol Symbol $0.002957 $19,344,130 $74,759.20 1.55% Symbol
685 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $111.50 $19,321,243 $3,563,065 8.94% Intel Tokenized Stock (Ondo)
686 Perle Perle $0.110184 $19,282,157 $3,072,288 0.78% Perle
687 Brevis Brevis $0.076846 $19,211,398 $9,195,378 5.28% Brevis
688 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.55 $19,135,574 $1,602,854 1.06% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
689 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $118.62 $19,089,022 $9,490,963 10.28% Semicon Bull 3X ETF Tokenized bStocks
690 Capybobo Capybobo $0.000483 $19,031,435 $615,057 1.25% Capybobo
691 OVERTAKE OVERTAKE $0.053623 $18,892,332 $533,285 -4.99% OVERTAKE
692 Gigachad Gigachad $0.002028 $18,861,526 $2,094,558 1.82% Gigachad
693 Isiklar Coin Isiklar Coin $0.188121 $18,812,079 $27,320.66 0.01% Isiklar Coin
694 Pocket Network Pocket Network $0.007883 $18,727,275 $435,157 1.61% Pocket Network
695 Audius Audius $0.012781 $18,616,193 $3,431,504 2.17% Audius
696 Janction Janction $0.001618 $18,599,329 $1,735,050 6.53% Janction
697 Sapien Sapien $0.074212 $18,553,123 $1,980,584 4.34% Sapien
698 MediBloc MediBloc $0.001606 $18,526,181 $161,755 1.9% MediBloc
699 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $58.47 $18,540,809 $3,056,296 4.8% Roundhill Memory ETF Tokenized bStocks
700 Tensor Tensor $0.035185 $18,538,068 $5,113,318 2.33% Tensor
Trang 7/82