Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:59:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Usual |
$0.012073 | $23,034,854 | $49,356,946 | 4.25% |  |
| 602 |  GMT |
$0.007403 | $23,032,189 | $10,682,294 | 3.12% |  |
| 603 |  Pundi X (New) |
$0.089113 | $23,025,626 | $2,765,619 | 2.08% |  |
| 604 |  WOO |
$0.012169 | $22,985,469 | $2,699,982 | 1.08% |  |
| 605 |  Isiklar Coin |
$0.228896 | $22,889,557 | $421,575 | 0.04% |  |
| 606 |  Janction |
$0.001991 | $22,888,237 | $4,703,916 | -5.62% |  |
| 607 |  Smooth Love Potion |
$0.000628 | $22,834,075 | $9,886,919 | 3.48% |  |
| 608 |  龙虾 (Lobster) |
$0.022826 | $22,826,064 | $3,402,303 | -1.03% |  |
| 609 |  Bounce Token |
$3.29 | $22,761,896 | $11,907,274 | 3.37% |  |
| 610 |  MicroStrategy Tokenized Stock (Ondo) |
$119.38 | $22,725,428 | $3,644,343 | -1.06% |  |
| 611 |  Bless |
$0.009203 | $22,719,015 | $11,315,509 | 22% |  |
| 612 |  Catizen |
$0.050118 | $22,610,241 | $5,670,048 | 3% |  |
| 613 |  Aevo |
$0.024241 | $22,609,113 | $8,395,986 | -0.25% |  |
| 614 |  Aleo |
$0.016567 | $22,531,468 | $1,232,227 | -1.38% |  |
| 615 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.80 | $22,392,313 | $24,041,356 | 0.02% |  |
| 616 |  OpenServ |
$0.028981 | $22,315,405 | $1,185,607 | -0.19% |  |
| 617 |  Yield Guild Games |
$0.023744 | $22,208,137 | $13,840,010 | -1.15% |  |
| 618 |  Stargate Finance |
$0.157427 | $22,191,672 | $10,646,108 | -3.13% |  |
| 619 |  OpenAI
Pre-IPO stock (Republic) |
$758.74 | $22,065,581 | $251,810 | -1.64% |  |
| 620 |  OpenGradient |
$0.098771 | $21,914,865 | $17,343,716 | -7.37% |  |
| 621 |  OpenEden |
$0.051929 | $21,889,998 | $11,918,400 | -6.9% |  |
| 622 |  B3 (Base) |
$0.000470 | $21,837,714 | $15,345,043 | 5.02% |  |
| 623 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 624 |  Ergo |
$0.261321 | $21,785,850 | $354,999 | 1.39% |  |
| 625 |  Liquity |
$0.224673 | $21,628,913 | $3,375,329 | 6.12% |  |
| 626 |  Metal DAO |
$0.231654 | $21,511,002 | $1,631,506 | 4.65% |  |
| 627 |  RollX |
$0.138353 | $21,444,702 | $255,395 | 0.05% |  |
| 628 |  siren |
$0.029635 | $21,449,782 | $4,002,433 | -10.53% |  |
| 629 |  Metis |
$2.76 | $21,368,857 | $4,376,785 | 5.48% |  |
| 630 |  Abey |
$0.020307 | $21,322,742 | $11,524.30 | 0.45% |  |
| 631 |  Gigachad |
$0.002291 | $21,309,568 | $2,412,751 | -7.43% |  |
| 632 |  Lucidum Coin |
$0.129736 | $21,290,378 | $45,369.65 | 4.7% |  |
| 633 |  Chia |
$1.48 | $21,276,677 | $1,234,518 | -1.63% |  |
| 634 |  aixbt |
$0.021187 | $21,163,577 | $8,905,010 | 3.45% |  |
| 635 |  DOGS |
$0.000041 | $21,027,495 | $9,822,822 | -1.26% |  |
| 636 |  Alphabet Class A Tokenized Stock (Ondo) |
$345.58 | $20,972,623 | $4,920,563 | 0.56% |  |
| 637 |  Ark |
$0.105171 | $20,893,438 | $1,404,716 | 2% |  |
| 638 |  Constellation |
$0.007151 | $20,547,531 | $646,886 | -5.84% |  |
| 639 |  Comtech Gold |
$146.59 | $20,669,338 | $916,469 | -0.65% |  |
| 640 |  SNC SCANDIC COIN |
$0.161915 | $20,661,919 | $192,768 | -0.59% |  |
| 641 |  KiiChain |
$0.066058 | $20,639,828 | $329,459,878 | 0.71% |  |
| 642 |  IOST |
$0.000593 | $20,619,371 | $7,709,552 | 0.06% |  |
| 643 |  Phala Network |
$0.024534 | $20,620,382 | $16,087,239 | -4.22% |  |
| 644 |  BitMart Token |
$0.063353 | $20,544,273 | $1,046,174 | 1.5% |  |
| 645 |  Nosana |
$0.284414 | $20,448,232 | $664,763 | -4.13% |  |
| 646 |  Oho |
$0.000847 | $20,444,472 | $132,582 | 0.38% |  |
| 647 |  Ardor |
$0.020433 | $20,401,317 | $1,255,967 | -0.6% |  |
| 648 |  ChainGPT |
$0.021850 | $20,382,972 | $5,958,235 | -1.71% |  |
| 649 |  Zest Protocol |
$0.139557 | $20,375,300 | $3,794,226 | -2.18% |  |
| 650 |  Wibx |
$0.001729 | $20,314,326 | $10,417.78 | 3.7% |  |
| 651 |  sUSD |
$0.463091 | $20,190,822 | $22,074.88 | -1.56% |  |
| 652 |  OKZOO |
$0.041277 | $20,112,055 | $1,129,092 | -3.34% |  |
| 653 |  Lisk |
$0.089098 | $20,111,688 | $3,987,897 | 3.44% |  |
| 654 |  DODO |
$0.020086 | $20,086,135 | $9,983,769 | -3.49% |  |
| 655 |  Biconomy |
$0.020022 | $20,026,425 | $38,437,991 | 5.03% |  |
| 656 |  UPCX |
$0.149033 | $19,965,008 | $3,796,053 | -5.04% |  |
| 657 |  Sapien |
$0.079710 | $19,927,401 | $7,258,035 | -2.41% |  |
| 658 |  Cheelee |
$0.350633 | $19,925,837 | $262,779 | 0.95% |  |
| 659 |  Xertra |
$0.009044 | $19,887,649 | $1,718,276 | 0.02% |  |
| 660 |  Civic |
$0.019786 | $19,786,216 | $2,665,312 | 1.33% |  |
| 661 |  WAX |
$0.004294 | $19,778,203 | $2,286,600 | 3.65% |  |
| 662 |  API3 |
$0.228465 | $19,744,437 | $11,528,644 | 2.66% |  |
| 663 |  StrikeX |
$0.022574 | $19,700,072 | - | 7.1% |  |
| 664 |  Shentu |
$0.120257 | $19,597,693 | $1,393,907 | -0.45% |  |
| 665 |  ArcBlock |
$0.198117 | $19,525,257 | $215,006 | 4.42% |  |
| 666 |  Symbol |
$0.002959 | $19,338,184 | $126,380 | 4.7% |  |
| 667 |  Flux |
$0.046295 | $19,324,492 | $7,297,043 | 2.29% |  |
| 668 |  Trusta.AI |
$0.051964 | $19,295,108 | $1,274,997 | -8.53% |  |
| 669 |  Audius |
$0.013168 | $19,089,928 | $4,770,818 | 1.67% |  |
| 670 |  Roundhill Memory ETF Tokenized bStocks |
$57.57 | $19,088,826 | $4,314,661 | -1.87% |  |
| 671 |  MiL.k |
$0.033527 | $19,074,777 | $1,103,960 | -0.13% |  |
| 672 |  pippin |
$0.019066 | $19,066,211 | $10,610,217 | -5.33% |  |
| 673 |  Tensor |
$0.036020 | $18,978,020 | $10,973,269 | 0.45% |  |
| 674 |  Clearpool |
$0.019380 | $18,967,572 | $1,697,702 | 0.81% |  |
| 675 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.24 | $18,929,879 | $1,104,209 | -0.41% |  |
| 676 |  NaoX Protocol |
$0.031485 | $18,867,699 | $1,982,548 | 0.21% |  |
| 677 |  Bonfida |
$0.018987 | $18,814,199 | $10,977,631 | -1.62% |  |
| 678 |  ICON |
$0.017126 | $18,791,767 | $4,586,099 | 1.1% |  |
| 679 |  IQ |
$0.000694 | $18,777,204 | $1,930,208 | 4.06% |  |
| 680 |  Brevis |
$0.074821 | $18,705,262 | $11,287,544 | 3.07% |  |
| 681 |  Capybobo |
$0.000588 | $18,673,378 | $10,043,955 | 0.14% |  |
| 682 |  Public Masterpiece Token |
$0.100786 | $18,640,291 | $152,566 | 0.24% |  |
| 683 |  Pixels |
$0.005369 | $18,617,326 | $12,573,190 | -4.37% |  |
| 684 |  Sign |
$0.007797 | $18,609,152 | $7,430,056 | 4.61% |  |
| 685 |  OVERTAKE |
$0.055281 | $18,385,107 | $1,324,613 | -1.96% |  |
| 686 |  Orbler |
$0.018062 | $18,343,995 | $28,196.55 | 0% |  |
| 687 |  Fulcrom Finance |
$0.001094 | $18,284,504 | $312.26 | 7.3% |  |
| 688 |  Blast |
$0.000269 | $18,277,054 | $1,379,868 | 0.77% |  |
| 689 |  CZ's Dog |
$0.018871 | $18,241,840 | $9,854,426 | 4.41% |  |
| 690 |  Definitive |
$0.069360 | $18,140,464 | $7,763,771 | 4.34% |  |
| 691 |  Codatta |
$0.007252 | $18,129,313 | $1,347,061 | -4.96% |  |
| 692 |  Big Time |
$0.006374 | $18,089,586 | $20,707,369 | 5.98% |  |
| 693 |  STBL |
$0.025781 | $18,046,843 | $3,285,594 | -7.9% |  |
| 694 |  MetaMask USD |
$0.998872 | $18,035,497 | $63,560,721 | -0.27% |  |
| 695 |  Based |
$0.076694 | $18,022,974 | $32,746,148 | -13.93% |  |
| 696 |  MAX Exchange Token |
$0.271077 | $17,980,844 | $93,890.31 | 0.03% |  |
| 697 |  AO |
$2.45 | $17,965,974 | $180,494 | 1.22% |  |
| 698 |  Adshares |
$0.462990 | $17,940,727 | $948,815 | 0.63% |  |
| 699 |  Young |
$0.661946 | $17,872,540 | $92,144.24 | -0.56% |  |
| 700 |  Velodrome Finance |
$0.019454 | $17,804,367 | $1,626,579 | -3.62% |  |