Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:39:00 02/08/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Chainbase |
$0.053475 | $20,697,209 | $3,158,595 | -3.12% |  |
| 602 |  GMT |
$0.006635 | $20,645,649 | $3,808,784 | 0.59% |  |
| 603 |  Bounce Token |
$2.98 | $20,640,414 | $5,004,851 | -1.57% |  |
| 604 |  QANplatform |
$0.011353 | $20,512,835 | $90,857.22 | 2.57% |  |
| 605 |  Micron Tokenized Stock (Reality) |
$812.61 | $20,454,834 | $285,028 | -0.58% |  |
| 606 |  Constellation |
$0.007104 | $20,412,802 | $525,064 | -2.08% |  |
| 607 |  wojak (wojakcto.com) |
$6.66e-8 | $20,382,387 | $1,143,597 | 7.63% |  |
| 608 |  Steem |
$0.036776 | $20,384,071 | $2,170,550 | 0.63% |  |
| 609 |  Somnia |
$0.083752 | $20,371,596 | $2,147,415 | -1.21% |  |
| 610 |  Sapien |
$0.081118 | $20,279,406 | $3,003,978 | 1.05% |  |
| 611 |  Solstice |
$0.083369 | $20,246,418 | $9,477,359 | 1.22% |  |
| 612 |  IoTeX |
$0.002141 | $20,218,047 | $1,410,718 | -1.37% |  |
| 613 |  Wibx |
$0.001712 | $20,120,878 | $12,462.82 | -2.72% |  |
| 614 |  OpenAI
Pre-IPO stock (Republic) |
$690.76 | $20,088,759 | $88,826.36 | -0.79% |  |
| 615 |  Ontology Gas |
$0.041835 | $19,960,374 | $759,799 | -0.3% |  |
| 616 |  TokenPocket |
$0.005730 | $19,862,518 | $5.66 | -1% |  |
| 617 |  Hana Network |
$0.029401 | $19,842,682 | $1,887,789 | 3.69% |  |
| 618 |  Cheelee |
$0.349011 | $19,833,641 | $47,361.20 | 0.1% |  |
| 619 |  MetaMask USD |
$1.00 | $19,799,630 | $1,963,901 | -0.18% |  |
| 620 |  SanDisk Tokenized Stock (Reality) |
$1,202.53 | $19,748,779 | $348,737 | -0.59% |  |
| 621 |  RollX |
$0.126635 | $19,628,497 | $307,145 | -2.34% |  |
| 622 |  Pundi X (New) |
$0.075905 | $19,612,765 | $1,034,824 | -0.03% |  |
| 623 |  Cartesi |
$0.021053 | $19,612,368 | $654,553 | -0.53% |  |
| 624 |  Storj |
$0.045918 | $19,515,301 | $4,246,747 | -1.64% |  |
| 625 |  Hyperlane |
$0.057573 | $19,469,727 | $5,960,952 | 3.56% |  |
| 626 |  Public Masterpiece Token |
$0.103789 | $19,286,731 | $161,785 | -0.37% |  |
| 627 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.10 | $19,156,748 | $1,016,914 | -0.04% |  |
| 628 |  NaoX Protocol |
$0.031890 | $19,110,565 | $737,651 | 1.61% |  |
| 629 |  Metal DAO |
$0.207590 | $19,112,621 | $314,944 | -1.53% |  |
| 630 |  龙虾 (Lobster) |
$0.019084 | $19,084,294 | $2,253,543 | 10.51% |  |
| 631 |  OpenServ |
$0.024767 | $19,070,769 | $653,663 | 2.11% |  |
| 632 |  Aevo |
$0.020794 | $19,072,242 | $54,953,142 | 7.33% |  |
| 633 |  Metis |
$2.48 | $18,976,092 | $1,745,882 | 2.74% |  |
| 634 |  LCX |
$0.019826 | $18,819,128 | $137,587 | -1.07% |  |
| 635 |  Smooth Love Potion |
$0.000517 | $18,775,770 | $774,536 | -1.77% |  |
| 636 |  Enso |
$0.909394 | $18,724,429 | $26,737,574 | 1.08% |  |
| 637 |  Orbler |
$0.018342 | $18,627,433 | $2,974.35 | 0.44% |  |
| 638 |  Xertra |
$0.008469 | $18,562,553 | $374,779 | 0.07% |  |
| 639 |  Ark |
$0.092921 | $18,418,613 | $416,609 | -1.31% |  |
| 640 |  Civic |
$0.018370 | $18,369,918 | $811,903 | -0.86% |  |
| 641 |  Comtech Gold |
$129.95 | $18,322,602 | $817,862 | 0.65% |  |
| 642 |  MicroStrategy Tokenized Stock (Ondo) |
$92.63 | $18,309,208 | $967,844 | -0.27% |  |
| 643 |  Freysa |
$0.002228 | $18,244,953 | $143,929 | 0.59% |  |
| 644 |  Power Protocol |
$0.086811 | $18,230,206 | $2,123,805 | 0.68% |  |
| 645 |  Intel Tokenized bStocks |
$89.51 | $18,123,886 | $2,400,908 | -0.28% |  |
| 646 |  DODO |
$0.018095 | $18,095,475 | $5,461,058 | -2.9% |  |
| 647 |  MAX Exchange Token |
$0.263936 | $18,061,444 | $51,977.40 | 0.62% |  |
| 648 |  CARV |
$0.027241 | $18,057,318 | $1,814,605 | -1.88% |  |
| 649 |  Ardor |
$0.018060 | $18,032,049 | $1,425,675 | -7.55% |  |
| 650 |  Tria |
$0.008323 | $17,958,575 | $2,385,325 | -1.59% |  |
| 651 |  Apertum |
$0.150664 | $17,898,961 | $348,275 | 10.26% |  |
| 652 |  Gigachad |
$0.001918 | $17,838,496 | $1,509,537 | -2.62% |  |
| 653 |  Nosana |
$0.248430 | $17,824,345 | $169,230 | -1.29% |  |
| 654 |  RateX |
$1.02 | $17,820,422 | $2,594,677 | -0.02% |  |
| 655 |  Young |
$0.659426 | $17,804,504 | $5,026.36 | -0.82% |  |
| 656 |  Harmony |
$0.001186 | $17,794,143 | $1,521,257 | -2.39% |  |
| 657 |  BounceBit |
$0.014691 | $17,731,998 | $2,216,600 | -2.75% |  |
| 658 |  Based |
$0.075275 | $17,689,709 | $7,565,507 | -4.35% |  |
| 659 |  Clearpool |
$0.018099 | $17,659,234 | $513,864 | -2.58% |  |
| 660 |  MiL.k |
$0.031131 | $17,591,163 | $429,171 | 1.03% |  |
| 661 |  Brevis |
$0.070304 | $17,576,123 | $9,215,957 | 0.85% |  |
| 662 |  DOGS |
$0.000034 | $17,540,477 | $4,282,831 | -1.54% |  |
| 663 |  dKargo |
$0.003505 | $17,525,650 | $517,438 | 3.85% |  |
| 664 |  IQ |
$0.000654 | $17,474,942 | $711,374 | -1.05% |  |
| 665 |  Audius |
$0.012102 | $17,474,525 | $2,255,196 | -0.96% |  |
| 666 |  WAX |
$0.003756 | $17,304,299 | $866,466 | -4% |  |
| 667 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$23.26 | $17,293,788 | $755,176 | -0.54% |  |
| 668 |  ChainGPT |
$0.018496 | $17,256,809 | $6,776,235 | 2% |  |
| 669 |  ArcBlock |
$0.172589 | $17,009,372 | $26,204.13 | -2.93% |  |
| 670 |  Shentu |
$0.105679 | $17,137,701 | $1,998,100 | 5.99% |  |
| 671 |  Symbol |
$0.002609 | $17,040,026 | $108,478 | 1.94% |  |
| 672 |  Stargate Finance |
$0.120606 | $16,993,461 | $10,306,158 | -0.51% |  |
| 673 |  aixbt |
$0.016980 | $16,962,051 | $4,640,192 | -0.2% |  |
| 674 |  Yooldo |
$0.021027 | $16,942,719 | $3,237,618 | 14.09% |  |
| 675 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.49 | $16,933,027 | $960,785 | -0.38% |  |
| 676 |  StrikeX |
$0.019316 | $16,856,297 | $7,562.29 | -0.93% |  |
| 677 |  Liquity |
$0.174809 | $16,827,331 | $2,261,924 | 2.51% |  |
| 678 |  Ergo |
$0.201947 | $16,827,164 | $101,879 | -1.49% |  |
| 679 |  Yield Guild Games |
$0.017963 | $16,801,797 | $6,158,248 | 0.52% |  |
| 680 |  Bonfida |
$0.016884 | $16,730,959 | $4,661,215 | 0.72% |  |
| 681 |  Cetus Protocol |
$0.017445 | $16,686,523 | $1,416,760 | -0.61% |  |
| 682 |  API3 |
$0.192773 | $16,659,794 | $5,372,414 | -0.24% |  |
| 683 |  Oho |
$0.000687 | $16,580,834 | $129,366 | -0.84% |  |
| 684 |  STBL |
$0.023692 | $16,584,406 | $1,897,549 | 4.57% |  |
| 685 |  MobileCoin |
$0.083489 | $16,564,102 | $6,518.46 | 0.65% |  |
| 686 |  Phala Network |
$0.019605 | $16,477,776 | $5,797,913 | -0.24% |  |
| 687 |  Pocket Network |
$0.006992 | $16,355,015 | $371,243 | 1.09% |  |
| 688 |  Acurast |
$0.075144 | $16,306,200 | $1,516,799 | -2.56% |  |
| 689 |  NotInEmploymentEducationTraining |
$0.016295 | $16,291,534 | $870,795 | -3.11% |  |
| 690 |  Cobak Token |
$0.162918 | $16,291,771 | $901,146 | 0.15% |  |
| 691 |  iShares MSCI South Korea ETF Tokenized bStocks |
$156.87 | $16,247,571 | $2,638,165 | 0.29% |  |
| 692 |  Blast |
$0.000244 | $16,195,496 | $886,104 | 1.9% |  |
| 693 |  Sign |
$0.006773 | $16,164,431 | $2,759,548 | -1.53% |  |
| 694 |  Flux |
$0.038730 | $16,102,454 | $1,793,969 | -0.54% |  |
| 695 |  pippin |
$0.016083 | $16,082,695 | $3,249,668 | -0.69% |  |
| 696 |  BitMart Token |
$0.049511 | $16,055,499 | $330,135 | -0.96% |  |
| 697 |  Definitive |
$0.062406 | $16,052,093 | $4,443,596 | -1.12% |  |
| 698 |  Fulcrom Finance |
$0.000960 | $16,041,414 | $471.62 | 1.15% |  |
| 699 |  Yei Finance |
$0.123653 | $15,963,661 | $2,894,933 | 3.18% |  |
| 700 |  Codatta |
$0.006368 | $15,919,465 | $3,113,478 | -24.09% |  |