Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:34:00 06/07/2026
Bảng bên dưới đây tổng hợp giá của 8166 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN |
$0.260655 | $27,526,215 | $435.21 | -0.51% |  |
| 602 |  SwftCoin |
$0.002750 | $27,496,652 | $527,144 | -2.33% |  |
| 603 |  ICON |
$0.025041 | $27,475,385 | $373,000 | -1.19% |  |
| 604 |  Electronic USD |
$0.999021 | $27,467,783 | $77,301.93 | -0.04% |  |
| 605 |  Uquid Coin |
$2.70 | $27,028,807 | $23,321.60 | -0.13% |  |
| 606 |  Particle Network |
$0.050110 | $27,006,831 | $13,782,813 | 3.04% |  |
| 607 |  Alaya Governance Token |
$0.011668 | $26,903,041 | $21,531,775 | -15.38% |  |
| 608 |  ConstitutionDAO |
$0.005296 | $26,796,771 | $3,946,786 | -2.16% |  |
| 609 |  SMART |
$0.003985 | $26,780,946 | $439,914 | 1.89% |  |
| 610 |  BORA |
$0.024316 | $26,741,910 | $163,870 | -0.85% |  |
| 611 |  MetaMask USD |
$1.00 | $26,661,736 | $3,811,634 | 0.07% |  |
| 612 |  Worldwide USD |
$0.995123 | $26,363,737 | $237,541 | 0.02% |  |
| 613 |  Trusta.AI |
$0.078873 | $26,405,917 | $6,614,711 | -0.98% |  |
| 614 |  Arkham |
$0.116956 | $26,326,836 | $26,112,353 | -1.19% |  |
| 615 |  Victoria VR |
$0.001567 | $26,330,894 | $1,337,585 | -1.52% |  |
| 616 |  Flamingo |
$0.046407 | $26,287,582 | - | -0.01% |  |
| 617 |  Cyber |
$0.368149 | $26,164,083 | $9,570,333 | -1.22% |  |
| 618 |  MVL |
$0.000941 | $26,157,779 | $6,287,297 | 3.47% |  |
| 619 |  QANplatform |
$0.014501 | $26,088,719 | $369,077 | 24.31% |  |
| 620 |  iExec RLC |
$0.298022 | $25,927,823 | $1,228,606 | -0.48% |  |
| 621 |  Marvell Technology Tokenized Stock (Ondo) |
$249.97 | $25,896,821 | $1,813,467 | -2.86% |  |
| 622 |  Orbs |
$0.005903 | $25,844,607 | $2,446,783 | -0.08% |  |
| 623 |  Hana Network |
$0.037713 | $25,379,272 | $5,117,735 | -3.87% |  |
| 624 |  IoTeX |
$0.002672 | $25,227,448 | $1,349,601 | -9.13% |  |
| 625 |  Infinity Ground |
$0.082015 | $25,421,987 | $2,030,417 | -1.04% |  |
| 626 |  Euler |
$1.06 | $25,317,865 | $2,619,627 | -0.33% |  |
| 627 |  Renzo |
$0.002956 | $25,283,747 | $5,875,804 | -4.53% |  |
| 628 |  Merlin Chain |
$0.019296 | $25,353,870 | $3,068,204 | -2.69% |  |
| 629 |  Aleo |
$0.020292 | $25,155,719 | $1,599,942 | 0.64% |  |
| 630 |  Medtronic tokenized stock (xStock) |
$81.27 | $25,099,258 | $1.10 | 0.01% |  |
| 631 |  Lorenzo Protocol |
$0.036836 | $25,083,092 | $5,514,810 | -0.32% |  |
| 632 |  Somnia |
$0.103069 | $25,070,200 | $6,464,815 | -0.44% |  |
| 633 |  sUSD |
$0.574846 | $25,063,352 | $29,926.15 | -2.07% |  |
| 634 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.87 | $25,033,734 | $2,978,763 | -0.67% |  |
| 635 |  Hyperlane |
$0.073970 | $25,014,789 | $14,673,356 | -2.9% |  |
| 636 |  OpenGradient |
$0.126548 | $25,005,033 | $16,100,189 | -1.86% |  |
| 637 |  Powerledger |
$0.043883 | $24,932,248 | $2,866,331 | -1.17% |  |
| 638 |  Chainbase |
$0.068879 | $24,973,493 | $4,437,537 | -2.93% |  |
| 639 |  COTI |
$0.008511 | $24,825,246 | $4,319,110 | -4.21% |  |
| 640 |  Salesforce tokenized stock (xStock) |
$162.79 | $24,802,332 | $1.10 | 0.01% |  |
| 641 |  Rekt (rekt.com) |
$8.82e-8 | $24,844,325 | $304,510 | 4.41% |  |
| 642 |  RIZE |
$0.012623 | $24,886,251 | $810,901 | 5.18% |  |
| 643 |  Klickl Token |
$0.246248 | $24,624,846 | - | -0.01% |  |
| 644 |  GMT |
$0.007887 | $24,539,878 | $9,839,801 | -0.24% |  |
| 645 |  IOST |
$0.000718 | $24,513,058 | $4,894,576 | -1.41% |  |
| 646 |  Open Campus |
$0.030904 | $24,471,045 | $3,877,166 | 0.91% |  |
| 647 |  OpenAI
Pre-IPO stock (Republic) |
$835.91 | $24,310,073 | - | -0.43% |  |
| 648 |  SentismAI |
$0.117622 | $24,287,622 | $1,747,163 | -1.36% |  |
| 649 |  NotInEmploymentEducationTraining |
$0.024184 | $24,178,198 | $1,141,429 | 3.1% |  |
| 650 |  Swarm Network |
$0.011575 | $24,137,957 | $4,326,883 | -13.9% |  |
| 651 |  Freysa |
$0.002953 | $24,181,312 | $249,597 | 2.6% |  |
| 652 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.90 | $23,964,524 | $29,242.09 | 0.28% |  |
| 653 |  Alphabet Class A Tokenized Stock (Ondo) |
$359.46 | $23,914,175 | $2,863,831 | -0.24% |  |
| 654 |  Ardor |
$0.023850 | $23,813,663 | $724,831 | -0.85% |  |
| 655 |  OKZOO |
$0.054832 | $23,756,040 | $737,523 | -0.6% |  |
| 656 |  SanDisk Tokenized bStocks |
$1,841.81 | $23,565,366 | $12,406,280 | 0.35% |  |
| 657 |  Gigachad |
$0.002522 | $23,462,744 | $5,994,725 | -0.82% |  |
| 658 |  Kyber Network Crystal v2 |
$0.111490 | $23,334,109 | $1,847,880 | -1.15% |  |
| 659 |  B3 (Base) |
$0.000498 | $23,145,309 | $3,668,526 | -1.3% |  |
| 660 |  Isiklar Coin |
$0.230278 | $23,027,817 | $416,336 | -0.09% |  |
| 661 |  Illuvium |
$3.14 | $23,044,494 | $1,343,602 | -1.72% |  |
| 662 |  Lumia |
$0.132586 | $23,027,124 | $3,614,842 | 3.03% |  |
| 663 |  Steem |
$0.041641 | $22,987,316 | $2,677,304 | -0.82% |  |
| 664 |  Naoris Protocol |
$0.038372 | $22,994,745 | $1,036,464 | -1.54% |  |
| 665 |  BounceBit |
$0.019643 | $22,948,029 | $1,576,488 | -1.25% |  |
| 666 |  Bounce Token |
$3.31 | $22,905,152 | $6,676,232 | -0.35% |  |
| 667 |  Chia |
$1.58 | $22,715,663 | $1,421,370 | -3.23% |  |
| 668 |  Orbler |
$0.022318 | $22,666,011 | $27,792.00 | -0.09% |  |
| 669 |  DOGS |
$0.000044 | $22,604,200 | $9,615,619 | -0.12% |  |
| 670 |  Frax (prev. FXS) |
$0.241479 | $22,604,058 | $319,836 | -1.43% |  |
| 671 |  Folks Finance |
$1.84 | $22,408,670 | $1,677,401 | -1.27% |  |
| 672 |  SKALE |
$0.003605 | $22,322,679 | $1,904,986 | -0.72% |  |
| 673 |  Circle Internet Group Tokenized bStocks |
$66.81 | $22,334,015 | $4,034,134 | -2.16% |  |
| 674 |  WOO |
$0.011821 | $22,327,928 | $1,252,164 | -0.41% |  |
| 675 |  Zeebu |
$0.124234 | $22,306,128 | $1,214.27 | -0.09% |  |
| 676 |  Tokenlon Network Token |
$0.180522 | $22,288,938 | $4,928.37 | 0.69% |  |
| 677 |  Based |
$0.094481 | $22,202,960 | $33,583,627 | 6.53% |  |
| 678 |  Alien Worlds |
$0.003281 | $22,323,162 | $167,747,317 | 38.46% |  |
| 679 |  Cartesi |
$0.023586 | $21,902,614 | $2,155,594 | -0.99% |  |
| 680 |  Ontology Gas |
$0.046064 | $21,835,352 | $6,641,800 | -5% |  |
| 681 |  Phala Network |
$0.025922 | $21,787,219 | $7,277,481 | -1.56% |  |
| 682 |  Stargate Finance |
$0.154528 | $21,774,024 | $10,422,491 | -0.76% |  |
| 683 |  Lista DAO |
$0.049563 | $21,745,943 | $3,557,598 | -2.56% |  |
| 684 |  Bonfida |
$0.021915 | $21,716,005 | $6,853,617 | 0.1% |  |
| 685 |  CARV |
$0.035543 | $21,667,066 | $4,310,194 | -2.61% |  |
| 686 |  Nosana |
$0.302548 | $21,673,023 | $130,775 | 0.46% |  |
| 687 |  Collect on Fanable |
$0.040186 | $21,579,820 | $1,885,917 | 0.62% |  |
| 688 |  SLT |
$2.54 | $21,573,237 | $22,734.88 | 0.98% |  |
| 689 |  Velodrome Finance |
$0.023404 | $21,419,772 | $2,496,831 | -3.29% |  |
| 690 |  LCX |
$0.022508 | $21,365,563 | $86,150.11 | -1.55% |  |
| 691 |  Ark |
$0.108089 | $21,363,209 | $560,598 | -1.68% |  |
| 692 |  Xertra |
$0.009760 | $21,304,784 | $1,270,739 | 0.99% |  |
| 693 |  Yield Guild Games |
$0.022782 | $21,246,339 | $4,956,800 | -0.38% |  |
| 694 |  Metis |
$2.81 | $21,187,041 | $2,151,306 | -0.49% |  |
| 695 |  OLAXBT |
$0.091859 | $21,150,629 | $1,025,451 | -3.17% |  |
| 696 |  Capybobo |
$0.000681 | $21,139,271 | $613,710 | -0.79% |  |
| 697 |  Cheelee |
$0.370905 | $21,077,858 | $757,693 | 0.52% |  |
| 698 |  Metal DAO |
$0.229087 | $21,091,781 | $434,045 | -1.41% |  |
| 699 |  Civic |
$0.020988 | $20,988,425 | $1,060,679 | -1.67% |  |
| 700 |  ArcBlock |
$0.212503 | $20,943,063 | $31,795.71 | 2.21% |  |