Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:39:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Electronic USD |
$0.999441 | $27,479,355 | $297,567 | 0.06% |  |
| 602 |  Zentry |
$0.003431 | $27,478,444 | $1,544,890 | -0.96% |  |
| 603 |  Ergo |
$0.329270 | $27,361,706 | $119,077 | 1.91% |  |
| 604 |  NVIDIA Tokenized Stock (Ondo) |
$200.42 | $27,237,329 | $6,723,129 | 1.33% |  |
| 605 |  API3 |
$0.313655 | $27,106,712 | $17,713,764 | 4.29% |  |
| 606 |  GUNZ |
$0.015659 | $27,090,194 | $31,295,301 | -5.37% |  |
| 607 |  Flux |
$0.066437 | $27,057,104 | $22,399,467 | 6.97% |  |
| 608 |  Loopring |
$0.019748 | $27,023,001 | $30,379,103 | 18.97% |  |
| 609 |  Osmosis |
$0.034867 | $26,858,384 | $4,176,433 | 8.13% |  |
| 610 |  GameBuild |
$0.001414 | $26,856,814 | $909,630 | 2.24% |  |
| 611 |  ISLM |
$0.012251 | $26,785,803 | $10,987.76 | -1.53% |  |
| 612 |  Humidifi |
$0.115857 | $26,647,056 | $14,007,487 | 1.79% |  |
| 613 |  Adventure Gold |
$0.286564 | $26,601,709 | $11,313,383 | 6.1% |  |
| 614 |  Quai Network |
$0.033957 | $26,570,479 | $658,960 | -3.65% |  |
| 615 |  Highstreet |
$0.338522 | $26,536,002 | $180,459,239 | 194.33% |  |
| 616 |  Definitive |
$0.116599 | $26,484,926 | $5,321,813 | 1.71% |  |
| 617 |  Based |
$0.112452 | $26,426,232 | $237,220,358 | -15.64% |  |
| 618 |  Ore |
$58.39 | $26,284,636 | $1,041,239 | 7.63% |  |
| 619 |  tokenbot |
$26.80 | $26,432,032 | $3,386,825 | -0.74% |  |
| 620 |  USD CoinVertible |
$0.999156 | $26,314,972 | $41,511,364 | -0.02% |  |
| 621 |  Chainbase |
$0.076617 | $26,071,582 | $9,192,400 | 0.17% |  |
| 622 |  Apple tokenized stock (xStock) |
$271.28 | $26,043,888 | $4,438,282 | 2.59% |  |
| 623 |  deBridge |
$0.013455 | $25,896,067 | $5,847,131 | -0.51% |  |
| 624 |  Doodles |
$0.003312 | $25,833,234 | $9,590,241 | 3.34% |  |
| 625 |  Biconomy |
$0.025815 | $25,820,796 | $8,110,103 | 7.89% |  |
| 626 |  DIA |
$0.216344 | $25,891,257 | $12,532,918 | 16.17% |  |
| 627 |  Drift |
$0.042126 | $25,760,698 | $15,557,538 | -4.2% |  |
| 628 |  Cobak Token |
$0.255224 | $25,522,432 | $4,498,170 | 1.39% |  |
| 629 |  Usual |
$0.014662 | $25,418,438 | $21,328,469 | 5.39% |  |
| 630 |  Clearpool |
$0.025701 | $25,273,990 | $2,348,283 | 2.91% |  |
| 631 |  Hyperlane |
$0.104697 | $25,269,698 | $7,786,757 | 5.17% |  |
| 632 |  Aevo |
$0.027367 | $25,076,873 | $9,881,174 | 5.79% |  |
| 633 |  RateX |
$1.50 | $24,985,605 | $11,660,754 | -7.75% |  |
| 634 |  Cheelee |
$0.439150 | $24,956,056 | $888,726 | 2.82% |  |
| 635 |  Spacecoin |
$0.006353 | $24,838,110 | $19,723,405 | -0.1% |  |
| 636 |  Smooth Love Potion |
$0.000682 | $24,798,924 | $3,865,485 | 7.28% |  |
| 637 |  Hana Network |
$0.043571 | $24,710,424 | $8,304,703 | -4.73% |  |
| 638 |  tx |
$0.009942 | $24,678,561 | $181,383 | 10.72% |  |
| 639 |  Sonic SVM |
$0.038144 | $24,600,019 | $5,577,025 | 2.2% |  |
| 640 |  Unitas |
$0.167075 | $24,392,878 | $3,770,907 | 2.42% |  |
| 641 |  iota |
$6.08 | $24,354,591 | $575,782 | 6.41% |  |
| 642 |  Constellation |
$0.008472 | $24,343,099 | $693,844 | 0.17% |  |
| 643 |  Apertum |
$0.271773 | $24,339,492 | $1,033,422 | -2.29% |  |
| 644 |  Space and Time |
$0.017341 | $24,277,957 | $31,501,719 | 4.57% |  |
| 645 |  MediBloc |
$0.002278 | $24,249,342 | $266,203 | 2.94% |  |
| 646 |  KernelDAO |
$0.084151 | $24,093,001 | $10,654,641 | 4.04% |  |
| 647 |  sUSD |
$0.726120 | $23,982,836 | $55,721.71 | 0.14% |  |
| 648 |  Taiko |
$0.124797 | $23,945,212 | $5,208,161 | 2.49% |  |
| 649 |  SLT |
$2.82 | $23,935,630 | $24,353.43 | 8.12% |  |
| 650 |  QuarkChain |
$0.003307 | $23,901,860 | $809,600 | 3.25% |  |
| 651 |  Mira |
$0.088902 | $23,865,007 | $5,228,093 | 1% |  |
| 652 |  StakeStone |
$0.105816 | $23,843,984 | $63,772,987 | -13.03% |  |
| 653 |  Infinex |
$0.011923 | $23,778,359 | $6,046,782 | -8.16% |  |
| 654 |  Adshares |
$0.610770 | $23,667,176 | $1,727,864 | 2.14% |  |
| 655 |  Treasure |
$0.071998 | $23,609,755 | $20,912,943 | 9.16% |  |
| 656 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$717.19 | $23,609,334 | $729,225 | 1.93% |  |
| 657 |  TokenPocket |
$0.006803 | $23,582,272 | $58,654.31 | 1.1% |  |
| 658 |  Tether Gold Tokens |
$4,800.23 | $23,566,627 | $746,802 | 0.74% |  |
| 659 |  EGL1 |
$0.023551 | $23,551,283 | $2,353,754 | -2.03% |  |
| 660 |  Bifrost |
$0.016905 | $23,441,072 | $1,184,790 | 3.76% |  |
| 661 |  USDB |
$0.998735 | $23,417,461 | $16,164.40 | 0.21% |  |
| 662 |  Particle Network |
$0.043283 | $23,327,186 | $16,861,900 | 1.72% |  |
| 663 |  Sapien |
$0.093305 | $23,326,127 | $106,073,874 | 6.81% |  |
| 664 |  Gradients |
$5.55 | $23,169,348 | $763,723 | 4.73% |  |
| 665 |  Isiklar Coin |
$0.230456 | $23,045,643 | $421,551 | 0.06% |  |
| 666 |  Anoma |
$0.009177 | $22,942,998 | $5,520,482 | -5.71% |  |
| 667 |  Collector Crypt |
$0.058001 | $22,797,917 | $2,181,810 | -1.66% |  |
| 668 |  Coin98 |
$0.022789 | $22,789,267 | $9,034,214 | 8.24% |  |
| 669 |  Allora |
$0.113365 | $22,729,632 | $10,328,810 | -0.51% |  |
| 670 |  WalletConnect Token |
$0.061817 | $22,681,305 | $8,071,201 | 1.39% |  |
| 671 |  Boundless |
$0.077681 | $22,577,188 | $7,691,946 | 2.39% |  |
| 672 |  SynFutures |
$0.005728 | $22,301,428 | $5,022,990 | 2.94% |  |
| 673 |  Xai |
$0.011031 | $22,289,364 | $7,972,944 | 7.78% |  |
| 674 |  Oho |
$0.000924 | $22,292,114 | $180,209 | 2.65% |  |
| 675 |  Railgun |
$1.54 | $22,260,834 | $1,007,038 | 19.16% |  |
| 676 |  Lorenzo Protocol |
$0.038874 | $22,205,886 | $7,075,787 | -2.54% |  |
| 677 |  Katana |
$0.009437 | $22,100,691 | $52,775,089 | 4.58% |  |
| 678 |  Infinity Ground |
$0.074202 | $21,998,347 | $1,785,376 | 5.29% |  |
| 679 |  Tokamak Network |
$0.500984 | $21,963,851 | $331,743 | 3.1% |  |
| 680 |  Corn |
$0.041475 | $21,774,176 | $6,013,602 | 0.12% |  |
| 681 |  Cetus Protocol |
$0.023219 | $21,713,443 | $4,382,231 | 9.08% |  |
| 682 |  Comtech Gold |
$153.70 | $21,672,356 | $1,028,250 | 0.09% |  |
| 683 |  QANplatform |
$0.012047 | $21,546,520 | $215,548 | -0.78% |  |
| 684 |  WINkLink |
$0.000022 | $21,527,423 | $6,924,671 | 5.82% |  |
| 685 |  FLock.io |
$0.062558 | $21,425,074 | $9,139,055 | 6.63% |  |
| 686 |  Hippo Protocol |
$0.015931 | $21,373,081 | $231,975 | 0.56% |  |
| 687 |  Intel tokenized stock (xStock) |
$68.35 | $21,393,550 | $10,815.59 | -1.04% |  |
| 688 |  Orizon |
$56.66 | $21,357,712 | $384,818 | 0.96% |  |
| 689 |  Celer Network |
$0.002736 | $21,349,929 | $4,558,609 | 5.7% |  |
| 690 |  ChainGPT |
$0.023139 | $21,292,869 | $8,705,012 | 4.26% |  |
| 691 |  CoinEx Token |
$0.030001 | $21,259,808 | $63,236.19 | 0.09% |  |
| 692 |  Orderly |
$0.056748 | $21,210,920 | $12,839,301 | -7.34% |  |
| 693 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.021090 | $21,085,557 | $3,268,686 | 2.88% |  |
| 694 |  Niza Global |
$0.013021 | $21,021,637 | $913,555 | 1.78% |  |
| 695 |  MAP Protocol |
$0.003379 | $20,961,834 | $374,673 | 1.01% |  |
| 696 |  Power Protocol |
$0.099129 | $20,817,005 | $20,542,980 | -9.44% |  |
| 697 |  Tensor |
$0.042720 | $20,808,903 | $18,176,482 | 4.88% |  |
| 698 |  AI Companions |
$0.027639 | $20,729,171 | $1,812,909 | 3.2% |  |
| 699 |  Symbol |
$0.003265 | $20,779,499 | $97,347.36 | 2.74% |  |
| 700 |  Caldera |
$0.139537 | $20,721,200 | $5,305,093 | 1.64% |  |