Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:14:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8050 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Trusta.AI |
$0.059249 | $20,918,074 | $916,739 | 2.67% |  |
| 602 |  Tokenlon Network Token |
$0.169166 | $20,886,886 | $1.62 | 0.22% |  |
| 603 |  龙虾 (Lobster) |
$0.020878 | $20,878,094 | $4,126,196 | 6.17% |  |
| 604 |  Powerledger |
$0.036495 | $20,735,222 | $705,385 | -0.87% |  |
| 605 |  Aleo |
$0.015375 | $20,679,260 | $596,463 | 0.44% |  |
| 606 |  Cetus Protocol |
$0.021483 | $20,641,882 | $6,024,823 | 3.58% |  |
| 607 |  OpenGradient |
$0.096438 | $20,616,565 | $13,512,804 | -0.85% |  |
| 608 |  KiiChain |
$0.065879 | $20,583,866 | $298,394,556 | 1.4% |  |
| 609 |  NVIDIA Tokenized Stock (Reality) |
$225.21 | $20,573,464 | $82,583.12 | -0.05% |  |
| 610 |  ICON |
$0.018478 | $20,274,762 | $495,940 | -1.17% |  |
| 611 |  Stargate Finance |
$0.143714 | $20,250,691 | $8,446,857 | -0.09% |  |
| 612 |  Arkham |
$0.089272 | $20,095,024 | $63,280,184 | -2.86% |  |
| 613 |  SK Hynix Tokenized bStocks |
$167.62 | $20,045,906 | $2,727,028 | 0.23% |  |
| 614 |  Chia |
$1.38 | $19,921,604 | $581,443 | 3.75% |  |
| 615 |  WOO |
$0.010534 | $19,896,783 | $7,859,476 | -1.35% |  |
| 616 |  SNC SCANDIC COIN |
$0.155655 | $19,863,150 | $205,619 | -2.16% |  |
| 617 |  Comtech Gold |
$140.75 | $19,845,164 | $874,920 | 1.2% |  |
| 618 |  Cheelee |
$0.349161 | $19,842,144 | $56,767.90 | -0.04% |  |
| 619 |  MVL |
$0.000707 | $19,665,231 | $11,243.99 | -1.63% |  |
| 620 |  CARV |
$0.029564 | $19,597,527 | $828,779 | -1.57% |  |
| 621 |  Bounce Token |
$2.82 | $19,548,464 | $5,217,014 | -0.57% |  |
| 622 |  Steem |
$0.035014 | $19,451,870 | $2,038,183 | -1% |  |
| 623 |  TEXITcoin |
$0.308933 | $19,448,892 | $151,540 | -0.08% |  |
| 624 |  Constellation |
$0.006738 | $19,361,178 | $582,298 | 0.64% |  |
| 625 |  Sapien |
$0.077280 | $19,319,921 | $2,095,745 | -1.13% |  |
| 626 |  GMT |
$0.006209 | $19,319,403 | $3,653,527 | -2.57% |  |
| 627 |  Ardor |
$0.019347 | $19,317,591 | $526,448 | -0.2% |  |
| 628 |  Abey |
$0.018361 | $19,269,396 | $11,381.04 | 1.61% |  |
| 629 |  NaoX Protocol |
$0.032129 | $19,253,434 | $647,471 | -0.62% |  |
| 630 |  Pundi X (New) |
$0.073848 | $19,081,214 | $1,119,275 | -0.58% |  |
| 631 |  Smooth Love Potion |
$0.000527 | $19,137,517 | $1,536,483 | -1.55% |  |
| 632 |  B3 (Base) |
$0.000412 | $19,129,646 | $2,855,503 | -1.06% |  |
| 633 |  IOST |
$0.000549 | $19,090,436 | $3,101,211 | -2.86% |  |
| 634 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.30 | $18,920,701 | $982,596 | 0.17% |  |
| 635 |  ChainGPT |
$0.020142 | $18,789,577 | $8,423,304 | -3.93% |  |
| 636 |  Liquity |
$0.194778 | $18,750,540 | $1,337,617 | -2.62% |  |
| 637 |  Public Masterpiece Token |
$0.101118 | $18,718,942 | $134,943 | -0.16% |  |
| 638 |  Based |
$0.079260 | $18,625,998 | $23,376,348 | -4.24% |  |
| 639 |  What IF |
$0.019951 | $18,224,682 | $1,879,546 | 25.1% |  |
| 640 |  MetaMask USD |
$1.00 | $18,577,565 | $467,938 | -0.3% |  |
| 641 |  MicroStrategy Tokenized Stock (Ondo) |
$94.19 | $18,535,524 | $1,373,772 | -0.12% |  |
| 642 |  Codatta |
$0.007400 | $18,499,063 | $2,141,560 | -14.31% |  |
| 643 |  Aevo |
$0.019816 | $18,481,801 | $4,358,439 | -1.7% |  |
| 644 |  Yield Guild Games |
$0.019718 | $18,443,392 | $5,942,111 | -2.11% |  |
| 645 |  OpenServ |
$0.023898 | $18,401,364 | $759,756 | -2.68% |  |
| 646 |  BitMart Token |
$0.056625 | $18,362,319 | $296,331 | -0.12% |  |
| 647 |  STBL |
$0.026204 | $18,342,517 | $2,466,025 | 7.67% |  |
| 648 |  Orbler |
$0.018046 | $18,327,756 | $23,306.82 | 0.97% |  |
| 649 |  Xertra |
$0.008340 | $18,323,187 | $244,552 | -1.12% |  |
| 650 |  Alphabet Tokenized bStocks |
$348.44 | $18,312,322 | $1,680,866 | 0.31% |  |
| 651 |  Bulla |
$0.018304 | $18,304,081 | $1,231,490 | -12.13% |  |
| 652 |  Union |
$0.011761 | $22,569,177 | $2,325,890 | 102.87% |  |
| 653 |  Phala Network |
$0.021710 | $18,246,831 | $4,428,836 | -1.73% |  |
| 654 |  Intel Tokenized Stock (Ondo) |
$104.21 | $18,234,412 | $1,277,167 | 1.37% |  |
| 655 |  Marvell Technology Tokenized Stock (Ondo) |
$221.15 | $18,216,983 | $1,326,403 | 0.12% |  |
| 656 |  Tria |
$0.008422 | $18,172,601 | $1,965,579 | 0.38% |  |
| 657 |  Metis |
$2.35 | $18,139,302 | $795,126 | -1.92% |  |
| 658 |  MEET48 |
$0.017285 | $18,087,461 | $2,013,100 | 2.04% |  |
| 659 |  Starpower |
$0.096922 | $18,044,766 | $4,801,526 | 6.13% |  |
| 660 |  Nosana |
$0.250702 | $18,043,146 | $166,703 | -3.49% |  |
| 661 |  Gigachad |
$0.001933 | $17,980,673 | $1,760,749 | 3.18% |  |
| 662 |  Young |
$0.664100 | $17,930,693 | $9,954.90 | -0.41% |  |
| 663 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$105.04 | $17,874,371 | $980,454 | -0.16% |  |
| 664 |  OVERTAKE |
$0.053488 | $17,788,616 | $1,580,525 | 19.2% |  |
| 665 |  Shentu |
$0.109480 | $17,817,618 | $1,346,553 | 1.64% |  |
| 666 |  Lucidum Coin |
$0.108412 | $17,790,920 | $24,755.13 | -3.14% |  |
| 667 |  OpenEden |
$0.044174 | $17,793,025 | $10,198,168 | -3.26% |  |
| 668 |  DOGS |
$0.000034 | $17,688,418 | $2,138,279 | -2.44% |  |
| 669 |  Storj |
$0.041481 | $17,629,559 | $4,140,315 | -4.18% |  |
| 670 |  Power Protocol |
$0.083921 | $17,623,309 | $34,216,713 | 0.85% |  |
| 671 |  Ark |
$0.088755 | $17,621,432 | $364,315 | -1.53% |  |
| 672 |  Lisk |
$0.078125 | $17,572,702 | $1,741,386 | 4.05% |  |
| 673 |  aixbt |
$0.017557 | $17,537,455 | $2,009,536 | -1.87% |  |
| 674 |  wojak (wojakcto.com) |
$5.73e-8 | $17,529,580 | $923,545 | -5.72% |  |
| 675 |  Tether Gold Tokens |
$4,364.91 | $17,442,612 | $76,983.17 | -0.05% |  |
| 676 |  pippin |
$0.017396 | $17,395,939 | $3,171,673 | 0.91% |  |
| 677 |  Solstice |
$0.071159 | $17,281,174 | $9,120,930 | -7.05% |  |
| 678 |  Symbol |
$0.002641 | $17,261,074 | $57,556.80 | 0.92% |  |
| 679 |  Audius |
$0.011921 | $17,260,034 | $1,869,634 | -0.29% |  |
| 680 |  MiL.k |
$0.030380 | $17,248,347 | $431,170 | -0.36% |  |
| 681 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$776.88 | $17,166,594 | $13,929,660 | 0.19% |  |
| 682 |  Civic |
$0.017156 | $17,156,330 | $668,822 | -1.11% |  |
| 683 |  Metal DAO |
$0.184444 | $17,127,186 | $284,436 | -0.84% |  |
| 684 |  Bonfida |
$0.017276 | $17,118,500 | $4,708,314 | -0.67% |  |
| 685 |  Ergo |
$0.205276 | $17,111,129 | $105,292 | 1.81% |  |
| 686 |  ArcBlock |
$0.173530 | $17,102,163 | $19,327.42 | 1.17% |  |
| 687 |  API3 |
$0.197493 | $17,067,704 | $9,311,509 | 3.1% |  |
| 688 |  MAX Exchange Token |
$0.255729 | $16,962,809 | $64,445.41 | -0.64% |  |
| 689 |  Tensor |
$0.032100 | $16,912,823 | $3,443,122 | -0.64% |  |
| 690 |  Mubarak |
$0.016859 | $16,859,277 | $8,104,129 | 5.58% |  |
| 691 |  Pixels |
$0.004846 | $16,804,339 | $41,226,129 | -0.74% |  |
| 692 |  Usual |
$0.008818 | $16,795,529 | $55,111,186 | -3.18% |  |
| 693 |  Apertum |
$0.136340 | $16,788,938 | $338,412 | 2.03% |  |
| 694 |  WAX |
$0.003639 | $16,762,897 | $596,993 | -1.33% |  |
| 695 |  Oho |
$0.000693 | $16,712,507 | $121,408 | 0.12% |  |
| 696 |  Flux |
$0.039986 | $16,672,863 | $1,169,321 | -1.63% |  |
| 697 |  Definitive |
$0.063722 | $16,658,943 | $7,741,572 | 2.93% |  |
| 698 |  IQ |
$0.000614 | $16,617,689 | $301,328 | -0.92% |  |
| 699 |  Enso |
$0.806617 | $16,608,239 | $13,972,650 | -5.27% |  |
| 700 |  Brevis |
$0.066246 | $16,561,473 | $8,445,801 | -2.15% |  |