Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 24/07/2026
Bảng bên dưới đây tổng hợp giá của 8015 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  sUSD |
$0.615720 | $26,845,461 | $38,054.80 | -0.36% |  |
| 602 |  OLAXBT |
$0.116339 | $26,787,069 | $1,246,023 | -1.92% |  |
| 603 |  ConstitutionDAO |
$0.005284 | $26,738,454 | $5,462,312 | -0.08% |  |
| 604 |  Collect on Fanable |
$0.049629 | $26,650,970 | $2,684,097 | -6.63% |  |
| 605 |  Hive |
$0.046820 | $26,625,161 | $1,588,825 | -2.68% |  |
| 606 |  iota |
$6.64 | $26,607,813 | $631,199 | -4.24% |  |
| 607 |  Fabric Protocol |
$0.011906 | $26,562,579 | $6,659,986 | -2.2% |  |
| 608 |  Infinity Ground |
$0.085525 | $26,510,002 | $1,752,380 | -0.61% |  |
| 609 |  MYX Finance |
$0.076343 | $26,395,692 | $10,631,702 | -4.09% |  |
| 610 |  Catizen |
$0.039248 | $26,299,350 | $3,730,242 | -1.15% |  |
| 611 |  SMART |
$0.003894 | $26,172,438 | $388,214 | 0.9% |  |
| 612 |  Worldwide USD |
$0.993832 | $26,145,070 | $256,722 | 0.01% |  |
| 613 |  Orbs |
$0.005963 | $26,117,004 | $2,239,772 | -1.02% |  |
| 614 |  Asteroid Shiba |
$0.000062 | $25,950,923 | $2,135,865 | -3.18% |  |
| 615 |  Railgun |
$1.65 | $25,781,000 | $108,354 | -2.57% |  |
| 616 |  SwftCoin |
$0.002566 | $25,659,595 | $503,338 | -0.63% |  |
| 617 |  Giggle Fund |
$25.93 | $25,630,204 | $7,817,953 | -1.37% |  |
| 618 |  Orbler |
$0.025140 | $25,532,184 | $19,226.90 | -5.31% |  |
| 619 |  EthereumPoW |
$0.236861 | $25,538,159 | $1,538,490 | -1.51% |  |
| 620 |  Medtronic tokenized stock (xStock) |
$82.65 | $25,526,245 | $190.40 | 0.9% |  |
| 621 |  ICON |
$0.023088 | $25,332,662 | $591,614 | -1.12% |  |
| 622 |  BORA |
$0.023031 | $25,328,017 | $102,090 | -0.17% |  |
| 623 |  Victoria VR |
$0.001503 | $25,246,288 | $726,758 | -0.27% |  |
| 624 |  OpenServ |
$0.032683 | $25,166,035 | $724,768 | -9.56% |  |
| 625 |  OPEN tokenized stock (xStock) |
$3.93 | $25,139,946 | $274.46 | -10.27% |  |
| 626 |  OKZOO |
$0.051577 | $25,131,057 | $597,688 | 0.1% |  |
| 627 |  International Business Machines tokenized stock (xStock) |
$207.76 | $25,074,517 | $9,730.06 | 2.11% |  |
| 628 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0% |  |
| 629 |  Osmosis |
$0.031753 | $24,834,786 | $2,380,781 | -3.97% |  |
| 630 |  Open Campus |
$0.031430 | $24,887,283 | $1,979,052 | 3.51% |  |
| 631 |  BSquared Network |
$0.368375 | $24,811,318 | $14,694,112 | 2.78% |  |
| 632 |  Frax (prev. FXS) |
$0.265017 | $24,811,133 | $423,924 | -2.46% |  |
| 633 |  Ark of Panda |
$0.034910 | $24,786,237 | $1,714,192 | 0% |  |
| 634 |  MetaMask USD |
$1.00 | $24,722,808 | $2,676,152 | -1.09% |  |
| 635 |  Trusta.AI |
$0.069989 | $24,709,991 | $2,276,196 | 0.43% |  |
| 636 |  siren |
$0.034931 | $25,291,773 | $4,384,837 | -11.48% |  |
| 637 |  Aleo |
$0.019123 | $24,613,617 | $2,146,458 | 5.88% |  |
| 638 |  OpenGradient |
$0.103935 | $24,596,804 | $14,844,490 | -2.34% |  |
| 639 |  iExec RLC |
$0.282416 | $24,570,114 | $1,506,796 | -1.5% |  |
| 640 |  Powerledger |
$0.043163 | $24,523,329 | $2,095,196 | -1.67% |  |
| 641 |  UNIPOLY |
$0.111032 | $24,341,590 | $18,058.60 | 4.37% |  |
| 642 |  Neiro |
$0.000058 | $24,340,149 | $3,485,137 | -4.03% |  |
| 643 |  Arkham |
$0.107643 | $24,230,385 | $19,143,959 | -1.59% |  |
| 644 |  Somnia |
$0.099477 | $24,196,491 | $5,074,948 | -1.74% |  |
| 645 |  MVL |
$0.000869 | $24,172,905 | $67,596.72 | -0.06% |  |
| 646 |  SKALE |
$0.003892 | $24,098,063 | $18,853,133 | 0.68% |  |
| 647 |  COINDEPO |
$0.095891 | $24,003,252 | $1,596,354 | 3.42% |  |
| 648 |  Chainbase |
$0.061867 | $23,945,377 | $4,757,981 | -4.46% |  |
| 649 |  Alchemist AI |
$0.028111 | $23,894,124 | $3,262,099 | 1.02% |  |
| 650 |  Roundhill Memory ETF Tokenized bStocks |
$56.41 | $23,872,018 | $12,123,897 | -4.01% |  |
| 651 |  Core |
$0.019148 | $23,837,017 | $16,152,581 | -19.56% |  |
| 652 |  WOO |
$0.012599 | $23,796,311 | $1,468,401 | -2.23% |  |
| 653 |  Cyber |
$0.329453 | $23,705,913 | $7,427,404 | -1.51% |  |
| 654 |  Epic Chain |
$0.704945 | $23,686,136 | $18,985,051 | 16.56% |  |
| 655 |  Euler |
$0.988638 | $23,652,323 | $2,701,473 | -2.02% |  |
| 656 |  Folks Finance |
$1.93 | $23,559,368 | $1,229,143 | 0.67% |  |
| 657 |  Merlin Chain |
$0.017441 | $23,590,242 | $3,309,241 | -1.6% |  |
| 658 |  Kyber Network Crystal v2 |
$0.111534 | $23,333,105 | $2,876,151 | 0.41% |  |
| 659 |  Snek |
$0.000313 | $23,348,811 | $1,432,829 | -1.16% |  |
| 660 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.80 | $23,196,749 | $3,319,652 | -0.17% |  |
| 661 |  World Mobile Token |
$0.027023 | $23,167,323 | $728,191 | 0.09% |  |
| 662 |  WINkLink |
$0.000023 | $23,161,067 | $5,062,909 | -7.14% |  |
| 663 |  Isiklar Coin |
$0.230686 | $23,068,572 | $422,477 | 0.18% |  |
| 664 |  B3 (Base) |
$0.000497 | $23,062,171 | $4,514,678 | -0.47% |  |
| 665 |  Constellation |
$0.008025 | $23,058,800 | $629,599 | 0.55% |  |
| 666 |  GMT |
$0.007405 | $23,040,469 | $4,262,572 | 3.77% |  |
| 667 |  Vanta Network |
$5.35 | $22,962,699 | $30,941.50 | -2.57% |  |
| 668 |  Zeebu |
$0.127344 | $22,864,527 | - | -69.24% |  |
| 669 |  QANplatform |
$0.012548 | $22,661,034 | $164,850 | 1.49% |  |
| 670 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.78 | $22,625,046 | $130,415 | 0.02% |  |
| 671 |  Alphabet Class A Tokenized Stock (Ondo) |
$320.61 | $22,524,454 | $6,826,550 | -2.37% |  |
| 672 |  Capybobo |
$0.000706 | $22,429,572 | $637,272 | 2.99% |  |
| 673 |  IOST |
$0.000654 | $22,350,691 | $4,677,151 | -1% |  |
| 674 |  Micron Tokenized Stock (Reality) |
$969.78 | $22,102,828 | - | -0.61% |  |
| 675 |  IoTeX |
$0.002328 | $21,979,227 | $988,459 | -1.55% |  |
| 676 |  Steem |
$0.039690 | $21,970,495 | $2,558,076 | -1.18% |  |
| 677 |  COTI |
$0.007406 | $21,841,810 | $2,101,693 | -0.97% |  |
| 678 |  Hyperlane |
$0.064426 | $21,787,185 | $7,100,742 | -3.55% |  |
| 679 |  SLT |
$2.56 | $21,725,898 | $21,224.57 | -0.13% |  |
| 680 |  Ontology Gas |
$0.045625 | $21,695,964 | $1,703,333 | -2.15% |  |
| 681 |  Hana Network |
$0.032119 | $21,659,901 | $6,912,106 | -1.77% |  |
| 682 |  Renzo |
$0.002530 | $21,643,518 | $5,640,077 | 2.32% |  |
| 683 |  BounceBit |
$0.017900 | $21,568,198 | $2,520,175 | -3.22% |  |
| 684 |  Bounce Token |
$3.11 | $21,511,869 | $8,770,224 | -6.36% |  |
| 685 |  NaoX Protocol |
$0.035999 | $21,572,774 | $6,745,343 | 7.25% |  |
| 686 |  Illuvium |
$2.92 | $21,425,043 | $1,008,223 | -1.49% |  |
| 687 |  Tokenlon Network Token |
$0.173147 | $21,378,423 | $4,760.69 | -0.91% |  |
| 688 |  SNC SCANDIC COIN |
$0.167107 | $21,324,470 | $203,546 | 0.91% |  |
| 689 |  Pundi X (New) |
$0.082028 | $21,194,970 | $1,015,857 | -0.99% |  |
| 690 |  Everything |
$0.000211 | $21,117,943 | $222,335 | -0.54% |  |
| 691 |  Lista DAO |
$0.047992 | $21,088,387 | $5,451,310 | -5.21% |  |
| 692 |  OpenAI
Pre-IPO stock (Republic) |
$723.01 | $21,026,712 | - | 0.67% |  |
| 693 |  Cartesi |
$0.022512 | $20,950,597 | $706,293 | -1.68% |  |
| 694 |  Starpower |
$0.111581 | $20,769,518 | $4,395,226 | -12.5% |  |
| 695 |  Ardor |
$0.020707 | $20,675,260 | $1,450,367 | -0.45% |  |
| 696 |  Xertra |
$0.009372 | $20,515,249 | $490,703 | -0.6% |  |
| 697 |  Cheelee |
$0.359693 | $20,440,670 | $232,536 | 0.05% |  |
| 698 |  Ark |
$0.103126 | $20,422,599 | $454,409 | -1.53% |  |
| 699 |  Wibx |
$0.001733 | $20,364,458 | $44,407.91 | -2.59% |  |
| 700 |  Metis |
$2.70 | $20,346,981 | $2,054,505 | -2.69% |  |