Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:04:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UPCX |
$0.200114 | $26,808,093 | $6,744,218 | -6.18% |  |
| 602 |  Klickl Token |
$0.266473 | $26,647,303 | - | -2.69% |  |
| 603 |  deBridge |
$0.013835 | $26,627,917 | $2,730,372 | -4.77% |  |
| 604 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$695.99 | $26,563,660 | $152,594 | -10.96% |  |
| 605 |  Salesforce tokenized stock (xStock) |
$173.69 | $26,463,153 | $1,276.69 | 5.69% |  |
| 606 |  Medtronic tokenized stock (xStock) |
$84.49 | $26,094,525 | $1,416.75 | 1.81% |  |
| 607 |  Casper |
$0.001569 | $26,072,912 | $2,209,237 | 0.85% |  |
| 608 |  International Business Machines tokenized stock (xStock) |
$215.70 | $26,032,168 | $11,236.94 | 0.76% |  |
| 609 |  AIHub |
$22.04 | $25,783,467 | - | -2.78% |  |
| 610 |  COINDEPO |
$0.101662 | $25,447,860 | $1,607,706 | -0.19% |  |
| 611 |  sUSD |
$0.581107 | $25,336,334 | $24,418.96 | -0.01% |  |
| 612 |  iota |
$6.32 | $25,297,685 | $710,761 | -8.38% |  |
| 613 |  Giggle Fund |
$25.53 | $25,238,319 | $13,254,432 | -6.77% |  |
| 614 |  Victoria VR |
$0.001484 | $24,925,481 | $710,455 | -0.85% |  |
| 615 |  Neiro |
$0.000059 | $24,896,103 | $5,337,337 | -7.44% |  |
| 616 |  EthereumPoW |
$0.229739 | $24,770,267 | $1,717,041 | -5.43% |  |
| 617 |  Hive |
$0.043456 | $24,740,063 | $1,787,532 | -7.28% |  |
| 618 |  SwftCoin |
$0.002476 | $24,755,289 | $540,071 | -2.15% |  |
| 619 |  Capybobo |
$0.000779 | $24,731,668 | $854,707 | 5.53% |  |
| 620 |  SMART |
$0.003656 | $24,568,393 | $344,713 | -0.69% |  |
| 621 |  OPEN tokenized stock (xStock) |
$3.82 | $24,436,283 | $103.46 | -2.02% |  |
| 622 |  UNIPOLY |
$0.110916 | $24,316,203 | $11,849.82 | 0.04% |  |
| 623 |  Fabric Protocol |
$0.010897 | $24,310,837 | $6,255,864 | -7.02% |  |
| 624 |  Orbler |
$0.023869 | $24,241,273 | $32,438.08 | -2.87% |  |
| 625 |  Epic Chain |
$0.719116 | $24,162,294 | $13,630,932 | 1.13% |  |
| 626 |  Open Campus |
$0.030448 | $24,109,956 | $5,141,711 | -7.3% |  |
| 627 |  WINkLink |
$0.000024 | $24,072,487 | $2,874,510 | -3.22% |  |
| 628 |  Orbs |
$0.005481 | $24,008,284 | $2,565,295 | -4.92% |  |
| 629 |  Storj |
$0.056391 | $23,966,266 | $29,520,899 | -17.3% |  |
| 630 |  Frax (prev. FXS) |
$0.255010 | $23,874,417 | $544,169 | -6.59% |  |
| 631 |  SKALE |
$0.003842 | $23,787,136 | $5,482,986 | -1.75% |  |
| 632 |  Defi App |
$0.005565 | $23,726,083 | $18,159,173 | -8.05% |  |
| 633 |  Railgun |
$1.51 | $23,680,125 | $68,431.20 | -2.12% |  |
| 634 |  OpenServ |
$0.030686 | $23,628,223 | $742,405 | -0.87% |  |
| 635 |  ICON |
$0.021516 | $23,607,262 | $880,788 | -6.84% |  |
| 636 |  Alphabet Class A Tokenized Stock (Ondo) |
$326.01 | $23,516,677 | $3,356,399 | 1.15% |  |
| 637 |  WOO |
$0.012395 | $23,411,003 | $1,531,963 | -3.97% |  |
| 638 |  Catizen |
$0.034543 | $23,306,547 | $3,744,741 | -10.39% |  |
| 639 |  MVL |
$0.000835 | $23,227,338 | $57,697.64 | -3.02% |  |
| 640 |  Zeebu |
$0.129186 | $23,195,361 | - | -0.73% |  |
| 641 |  Infinity Ground |
$0.074764 | $23,174,484 | $991,239 | -12.11% |  |
| 642 |  Merlin Chain |
$0.017101 | $23,129,505 | $6,300,627 | -11.66% |  |
| 643 |  SKYAI |
$0.023077 | $23,077,298 | $11,950,243 | -19.73% |  |
| 644 |  Isiklar Coin |
$0.230669 | $23,066,945 | $420,690 | 0.17% |  |
| 645 |  OpenGradient |
$0.096945 | $22,942,703 | $16,775,196 | -7.66% |  |
| 646 |  MYX Finance |
$0.066137 | $22,866,886 | $10,973,490 | -11.89% |  |
| 647 |  Trusta.AI |
$0.064769 | $22,867,183 | $892,610 | -3.01% |  |
| 648 |  Aleo |
$0.017607 | $22,793,591 | $759,757 | -5.06% |  |
| 649 |  Renzo |
$0.002669 | $22,828,909 | $35,580,946 | 4.09% |  |
| 650 |  Alchemist AI |
$0.026662 | $22,662,279 | $3,077,466 | -8.23% |  |
| 651 |  Powerledger |
$0.039813 | $22,620,137 | $3,252,613 | -7.75% |  |
| 652 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.76 | $22,615,394 | $3,336,261 | -4.01% |  |
| 653 |  Folks Finance |
$1.85 | $22,554,650 | $743,349 | -2.32% |  |
| 654 |  Ark of Panda |
$0.031530 | $22,512,293 | $1,736,434 | 3.41% |  |
| 655 |  OLAXBT |
$0.097814 | $22,521,576 | $1,408,925 | -11.91% |  |
| 656 |  IOST |
$0.000647 | $22,492,033 | $6,476,025 | -0.4% |  |
| 657 |  B3 (Base) |
$0.000484 | $22,464,365 | $9,089,512 | -3.99% |  |
| 658 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$27.67 | $22,358,074 | $1,128,455 | -15.15% |  |
| 659 |  Arkham |
$0.099399 | $22,374,614 | $27,345,192 | -7.48% |  |
| 660 |  iExec RLC |
$0.256841 | $22,345,105 | $1,659,993 | -5.64% |  |
| 661 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.01 | $22,294,649 | $113,761 | -3.83% |  |
| 662 |  Solstice |
$0.091754 | $22,282,963 | $20,719,105 | -14.1% |  |
| 663 |  OKZOO |
$0.045673 | $22,253,978 | $771,067 | -11.05% |  |
| 664 |  siren |
$0.030680 | $22,212,537 | $4,814,004 | -8.69% |  |
| 665 |  BORA |
$0.020087 | $22,091,005 | $376,608 | -11.22% |  |
| 666 |  Kyber Network Crystal v2 |
$0.105315 | $22,032,561 | $3,037,725 | -4.97% |  |
| 667 |  Cyber |
$0.306237 | $22,035,380 | $7,184,693 | -6.92% |  |
| 668 |  Vanta Network |
$5.12 | $21,988,089 | $175,319 | -7.23% |  |
| 669 |  MetaMask USD |
$1.00 | $21,888,286 | $13,716,976 | 0.03% |  |
| 670 |  QANplatform |
$0.012068 | $21,793,885 | $85,216.27 | -6.62% |  |
| 671 |  Core |
$0.017316 | $21,563,897 | $5,952,182 | -5.94% |  |
| 672 |  Chainbase |
$0.055470 | $21,469,454 | $3,925,957 | -7.77% |  |
| 673 |  Constellation |
$0.007469 | $21,461,811 | $574,652 | -0.35% |  |
| 674 |  Worldwide USD |
$0.980865 | $21,459,658 | $298.82 | -1.53% |  |
| 675 |  Micron Tokenized Stock (Reality) |
$867.17 | $21,447,307 | - | -7.6% |  |
| 676 |  SLT |
$2.52 | $21,391,412 | $35,201.52 | -1.85% |  |
| 677 |  Roundhill Memory ETF Tokenized bStocks |
$49.80 | $21,390,189 | $5,370,846 | -8.63% |  |
| 678 |  IoTeX |
$0.002272 | $21,452,448 | $3,309,438 | -0.74% |  |
| 679 |  Snek |
$0.000284 | $21,247,412 | $1,724,623 | -3.68% |  |
| 680 |  Somnia |
$0.087646 | $21,318,690 | $5,193,066 | -10.06% |  |
| 681 |  Tokenlon Network Token |
$0.171638 | $21,192,027 | $5,694.92 | -3.69% |  |
| 682 |  SNC SCANDIC COIN |
$0.165137 | $21,073,161 | $173,737 | -3.69% |  |
| 683 |  Osmosis |
$0.026917 | $21,062,220 | $2,481,519 | -7.27% |  |
| 684 |  Lista DAO |
$0.047381 | $20,835,582 | $3,931,327 | 0.38% |  |
| 685 |  Hyperlane |
$0.061459 | $20,783,780 | $3,541,547 | -6.14% |  |
| 686 |  Everything |
$0.000207 | $20,737,530 | $252,461 | -0.09% |  |
| 687 |  World Mobile Token |
$0.024067 | $20,664,153 | $790,993 | -3.08% |  |
| 688 |  GMT |
$0.006591 | $20,508,332 | $4,454,119 | -7.63% |  |
| 689 |  Steem |
$0.036774 | $20,367,543 | $2,774,625 | -7.79% |  |
| 690 |  Illuvium |
$2.76 | $20,284,046 | $1,367,328 | -5.61% |  |
| 691 |  OpenAI
Pre-IPO stock (Republic) |
$696.69 | $20,261,245 | - | -0.7% |  |
| 692 |  Sapien |
$0.080956 | $20,239,080 | $11,153,709 | -0.58% |  |
| 693 |  Hana Network |
$0.029890 | $20,168,939 | $4,096,279 | 0.54% |  |
| 694 |  Wibx |
$0.001715 | $20,158,873 | $27,433.86 | -4.84% |  |
| 695 |  Ontology Gas |
$0.042297 | $20,113,238 | $1,877,780 | -7.36% |  |
| 696 |  Cheelee |
$0.353781 | $20,104,729 | $200,039 | -2.02% |  |
| 697 |  Bounce Token |
$2.90 | $20,070,560 | $7,549,897 | -6.4% |  |
| 698 |  Ardor |
$0.019971 | $19,940,022 | $1,617,787 | -5.2% |  |
| 699 |  Cartesi |
$0.021297 | $19,827,396 | $779,036 | -5.99% |  |
| 700 |  wojak (wojakcto.com) |
$6.47e-8 | $19,788,429 | $1,437,869 | -6.73% |  |