Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:24:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8360 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Metal DAO |
$0.298602 | $27,064,023 | $1,341,689 | 1.82% |  |
| 602 |  τemplar |
$6.37 | $26,859,759 | $1,529,615 | -7.9% |  |
| 603 |  Ergo |
$0.323023 | $26,841,857 | $131,571 | 1.21% |  |
| 604 |  Animecoin |
$0.004835 | $26,778,152 | $24,708,014 | -1.54% |  |
| 605 |  tokenbot |
$26.95 | $26,582,516 | $3,095,909 | -1.37% |  |
| 606 |  USD CoinVertible |
$0.999084 | $26,313,055 | $26,426,565 | -0.03% |  |
| 607 |  CROSS |
$0.078396 | $26,280,283 | $4,045,562 | 5.23% |  |
| 608 |  GameBuild |
$0.001384 | $26,276,847 | $741,992 | 0.68% |  |
| 609 |  Humidifi |
$0.113985 | $26,216,576 | $23,405,678 | -6.09% |  |
| 610 |  NVIDIA Tokenized Stock (Ondo) |
$198.04 | $26,021,310 | $3,785,102 | -0.98% |  |
| 611 |  deBridge |
$0.013501 | $25,985,940 | $4,868,433 | 0.8% |  |
| 612 |  Definitive |
$0.114251 | $25,951,459 | $7,776,265 | -1.29% |  |
| 613 |  API3 |
$0.300118 | $25,936,784 | $17,777,675 | -0.35% |  |
| 614 |  Chainbase |
$0.076067 | $25,884,346 | $12,353,942 | -2.05% |  |
| 615 |  Hana Network |
$0.045604 | $25,744,216 | $7,699,012 | 1.96% |  |
| 616 |  Infinex |
$0.012856 | $25,639,709 | $6,256,152 | 0.44% |  |
| 617 |  Apple tokenized stock (xStock) |
$264.42 | $25,385,642 | $7,925,192 | -0.89% |  |
| 618 |  Flux |
$0.062041 | $25,262,037 | $11,529,790 | 7.69% |  |
| 619 |  Cobak Token |
$0.252182 | $25,218,183 | $3,803,317 | 1.07% |  |
| 620 |  Metis |
$3.42 | $25,058,276 | $5,750,849 | 7.75% |  |
| 621 |  Adventure Gold |
$0.268858 | $24,958,092 | $5,706,661 | 2.05% |  |
| 622 |  Doodles |
$0.003195 | $24,919,300 | $11,408,058 | -4.17% |  |
| 623 |  Apertum |
$0.278248 | $24,886,834 | $1,218,398 | 2.24% |  |
| 624 |  Spacecoin |
$0.006351 | $24,830,186 | $23,205,617 | 19.41% |  |
| 625 |  Osmosis |
$0.032177 | $24,782,341 | $2,749,274 | 1.34% |  |
| 626 |  Audius |
$0.017427 | $24,625,580 | $4,089,420 | 1.1% |  |
| 627 |  MEET48 |
$0.023442 | $24,530,030 | $4,378,100 | 7.29% |  |
| 628 |  Anoma |
$0.009805 | $24,513,544 | $4,867,942 | -1.88% |  |
| 629 |  Clearpool |
$0.024923 | $24,508,516 | $4,254,991 | -3.92% |  |
| 630 |  Constellation |
$0.008470 | $24,337,978 | $765,973 | 1.95% |  |
| 631 |  Ore |
$53.75 | $24,205,630 | $633,136 | 7.04% |  |
| 632 |  Usual |
$0.013975 | $24,221,335 | $26,796,711 | 0.47% |  |
| 633 |  Cheelee |
$0.426121 | $24,215,646 | $911,648 | -0.95% |  |
| 634 |  EGL1 |
$0.024154 | $24,153,866 | $2,457,900 | -0.85% |  |
| 635 |  Sonic SVM |
$0.037313 | $24,061,123 | $4,206,222 | 1.17% |  |
| 636 |  Hyperlane |
$0.099477 | $24,009,751 | $7,489,907 | -1.22% |  |
| 637 |  sUSD |
$0.725104 | $23,943,514 | $80,212.53 | 0.09% |  |
| 638 |  Biconomy |
$0.023905 | $23,910,486 | $4,612,824 | 5.12% |  |
| 639 |  Unitas |
$0.163064 | $23,807,307 | $2,490,110 | -1.44% |  |
| 640 |  Aevo |
$0.025949 | $23,777,520 | $11,607,297 | 3.83% |  |
| 641 |  Mira |
$0.087848 | $23,581,885 | $8,791,623 | 0.57% |  |
| 642 |  MediBloc |
$0.002210 | $23,520,838 | $374,067 | -0.34% |  |
| 643 |  USDB |
$1.00 | $23,469,755 | $49,455.34 | 0.07% |  |
| 644 |  Collector Crypt |
$0.059056 | $23,212,887 | $2,756,269 | 1.83% |  |
| 645 |  Tether Gold Tokens |
$4,768.67 | $23,411,688 | $451,796 | -0.61% |  |
| 646 |  Taiko |
$0.121712 | $23,352,924 | $5,280,132 | 2.2% |  |
| 647 |  TokenPocket |
$0.006725 | $23,313,522 | $59,533.88 | 1.4% |  |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$705.41 | $23,230,074 | $821,701 | 0.16% |  |
| 649 |  Space and Time |
$0.016587 | $23,221,473 | $19,204,495 | -1% |  |
| 650 |  Adshares |
$0.597966 | $23,171,031 | $1,174,104 | -0.6% |  |
| 651 |  KernelDAO |
$0.080822 | $23,140,077 | $10,733,531 | -2.48% |  |
| 652 |  Smooth Love Potion |
$0.000634 | $23,056,658 | $2,847,470 | 1.3% |  |
| 653 |  QuarkChain |
$0.003189 | $23,045,539 | $540,723 | 1.21% |  |
| 654 |  Isiklar Coin |
$0.229912 | $22,991,157 | $419,675 | -0.18% |  |
| 655 |  Allora |
$0.114433 | $22,943,865 | $11,225,757 | 2.73% |  |
| 656 |  iota |
$5.72 | $22,913,240 | $666,331 | 0.06% |  |
| 657 |  Particle Network |
$0.042398 | $22,850,455 | $16,646,163 | -1.35% |  |
| 658 |  Lorenzo Protocol |
$0.039986 | $22,841,244 | $9,770,786 | 5.48% |  |
| 659 |  Orderly |
$0.060978 | $22,784,544 | $6,752,664 | -1.88% |  |
| 660 |  Loopring |
$0.016528 | $22,617,400 | $4,435,194 | -0.76% |  |
| 661 |  Bifrost |
$0.016293 | $22,592,656 | $955,885 | 2.64% |  |
| 662 |  Power Protocol |
$0.107457 | $22,565,865 | $8,007,454 | 16.97% |  |
| 663 |  tx |
$0.008997 | $22,334,230 | $214,379 | -0.67% |  |
| 664 |  WalletConnect Token |
$0.060792 | $22,305,146 | $23,707,046 | -4.74% |  |
| 665 |  DIA |
$0.185583 | $22,209,831 | $2,599,699 | 4.28% |  |
| 666 |  Gradients |
$5.30 | $22,148,018 | $1,732,147 | -12.06% |  |
| 667 |  SLT |
$2.60 | $22,141,178 | $126,004 | -10.25% |  |
| 668 |  Boundless |
$0.075579 | $21,966,241 | $7,330,240 | 1.44% |  |
| 669 |  QANplatform |
$0.012182 | $21,786,312 | $198,860 | -2.84% |  |
| 670 |  Corn |
$0.041437 | $21,754,391 | $6,547,945 | 0.94% |  |
| 671 |  Comtech Gold |
$153.83 | $21,689,388 | $1,002,010 | -0.8% |  |
| 672 |  Oho |
$0.000897 | $21,630,601 | $170,083 | -0.53% |  |
| 673 |  Eclipse |
$0.163033 | $21,625,997 | $4,909,828 | 2.93% |  |
| 674 |  Intel tokenized stock (xStock) |
$69.07 | $21,618,910 | $4,661.67 | 4.97% |  |
| 675 |  SynFutures |
$0.005551 | $21,611,146 | $6,867,150 | -2.8% |  |
| 676 |  Treasure |
$0.065885 | $21,605,115 | $12,438,138 | 1.53% |  |
| 677 |  Everlyn AI |
$0.083724 | $21,403,000 | $12,328,038 | 7.22% |  |
| 678 |  Tokamak Network |
$0.485455 | $21,283,066 | $281,199 | -0.02% |  |
| 679 |  Hippo Protocol |
$0.015853 | $21,256,714 | $254,249 | 2.18% |  |
| 680 |  CoinEx Token |
$0.029976 | $21,242,282 | $44,802.55 | 0.17% |  |
| 681 |  Orizon |
$56.17 | $21,173,317 | $404,020 | -0.25% |  |
| 682 |  Sapien |
$0.084207 | $21,051,849 | $8,775,729 | 10.46% |  |
| 683 |  Katana |
$0.008984 | $21,040,914 | $22,123,519 | 8.81% |  |
| 684 |  Infinity Ground |
$0.070161 | $20,800,462 | $1,797,168 | 0.13% |  |
| 685 |  MAP Protocol |
$0.003347 | $20,759,530 | $280,080 | 0.45% |  |
| 686 |  Coin98 |
$0.020751 | $20,750,614 | $7,227,868 | 5.01% |  |
| 687 |  Niza Global |
$0.012801 | $20,665,669 | $979,401 | -0.22% |  |
| 688 |  Global Commercial Business |
$0.017151 | $20,612,675 | $35.14 | 0.83% |  |
| 689 |  Xai |
$0.010189 | $20,580,905 | $7,086,848 | 1.09% |  |
| 690 |  Swarm Network |
$0.009850 | $20,540,316 | $1,683,660 | 4.59% |  |
| 691 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020481 | $20,476,454 | $3,186,471 | 11.92% |  |
| 692 |  Vine Coin |
$0.020468 | $20,468,066 | $12,081,856 | 14.08% |  |
| 693 |  STBL |
$0.040812 | $20,406,247 | $6,825,351 | 0.32% |  |
| 694 |  Acurast |
$0.093833 | $20,361,795 | $4,758,178 | 4.93% |  |
| 695 |  Mey Network |
$0.071570 | $20,348,141 | $369,182 | -1.45% |  |
| 696 |  WINkLink |
$0.000020 | $20,323,518 | $5,399,830 | 2.29% |  |
| 697 |  Delysium |
$0.011378 | $20,319,542 | $2,226,107 | 1.7% |  |
| 698 |  ChainGPT |
$0.022052 | $20,291,857 | $9,090,265 | 1.23% |  |
| 699 |  Caldera |
$0.136432 | $20,260,203 | $11,905,338 | 1.72% |  |
| 700 |  Catizen |
$0.049182 | $20,253,209 | $7,502,389 | 0.74% |  |