Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:53:00 12/04/2026

Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Niza Global Niza Global $0.015315 $24,725,116 $1,493,504 -25.05% Niza Global
602 MEET48 MEET48 $0.023574 $24,667,899 $4,154,001 -0.33% MEET48
603 Victoria VR Victoria VR $0.001465 $24,618,593 $1,123,883 -1.81% Victoria VR
604 Cobak Token Cobak Token $0.243363 $24,336,266 $4,073,182 -1.92% Cobak Token
605 Momentum Momentum $0.119177 $24,323,477 $9,262,510 -1.01% Momentum
606 Apertum Apertum $0.272516 $24,275,867 $1,147,233 -11.25% Apertum
607 sUSD sUSD $0.734636 $24,271,255 $102,525 -1.01% sUSD
608 Lista DAO Lista DAO $0.073798 $24,192,378 $5,193,425 -6.73% Lista DAO
609 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $141.26 $24,086,367 $4.11 0.16% Oracle tokenized stock (xStock)
610 CROSS CROSS $0.071461 $23,955,207 $11,527,208 -10.82% CROSS
611 KernelDAO KernelDAO $0.083669 $23,955,096 $12,929,691 1.99% KernelDAO
612 Audius Audius $0.016943 $23,923,918 $3,461,522 -0.13% Audius
613 API3 API3 $0.276412 $23,888,108 $11,280,155 -1.9% API3
614 EGL1 EGL1 $0.023718 $23,717,521 $3,567,235 -0.67% EGL1
615 Cheelee Cheelee $0.416588 $23,673,900 $1,315,762 -0.61% Cheelee
616 Neiro Neiro $0.000056 $23,666,826 $14,791,994 -3.78% Neiro
617 USDB USDB $0.995665 $23,622,636 $122,061 -0.56% USDB
618 Euler Euler $0.979114 $23,619,565 $5,378,923 -4.22% Euler
619 iota iota $5.86 $23,484,383 $521,757 -0.48% iota
620 DeAgentAI DeAgentAI $0.123835 $23,398,716 $10,487,803 -12.6% DeAgentAI
621 aixbt aixbt $0.023396 $23,370,635 $10,529,792 -3.87% aixbt
622 Drift Drift $0.037960 $23,212,870 $86,256,871 12.05% Drift
623 Osmosis Osmosis $0.030119 $23,179,231 $1,798,212 -2.67% Osmosis
624 Isiklar Coin Isiklar Coin $0.230477 $23,047,678 $420,493 0.12% Isiklar Coin
625 Tether Gold Tokens Tether Gold Tokens $4,683.98 $22,995,876 $384,059 -0.82% Tether Gold Tokens
626 MediBloc MediBloc $0.002160 $22,995,883 $92,941.77 -1.82% MediBloc
627 Space and Time Space and Time $0.016354 $22,896,257 $2,364,091 -1.04% Space and Time
628 Doodles Doodles $0.002928 $22,837,517 $7,790,200 -2.79% Doodles
629 Flux Flux $0.055685 $22,653,193 $3,329,324 -0.86% Flux
630 OLAXBT OLAXBT $0.098280 $22,629,027 $1,922,941 32.81% OLAXBT
631 Clearpool Clearpool $0.023088 $22,519,437 $1,604,545 -1.82% Clearpool
632 Bifrost Bifrost $0.016233 $22,509,657 $1,110,967 -0.24% Bifrost
633 SATS (Ordinals) SATS (Ordinals) $1.07e-8 $22,479,162 $2,924,351 -2.11% SATS (Ordinals)
634 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $681.51 $22,420,823 $665,945 -0.16% iShares Core S&P 500 Tokenized ETF (Ondo)
635 TokenPocket TokenPocket $0.006447 $22,349,767 $77,980.92 -1.92% TokenPocket
636 Adshares Adshares $0.576145 $22,325,109 $570,054 -1.36% Adshares
637 Catizen Catizen $0.054162 $22,304,081 $31,460,994 9.12% Catizen
638 Adventure Gold Adventure Gold $0.239989 $22,278,183 $5,419,303 -4.32% Adventure Gold
639 Stronghold SHx Stronghold SHx $0.003845 $22,278,011 $923,205 -3.35% Stronghold SHx
640 Taiko Taiko $0.116264 $22,273,263 $4,447,961 -1.65% Taiko
641 Quai Network Quai Network $0.028369 $22,198,334 $401,776 -2% Quai Network
642 Sonic SVM Sonic SVM $0.034445 $22,184,852 $2,886,651 -3.07% Sonic SVM
643 Loopring Loopring $0.016204 $22,173,909 $4,643,833 -1.28% Loopring
644 Opinion Opinion $0.156447 $21,990,817 $14,029,649 -7.74% Opinion
645 Arkham Arkham $0.097411 $21,927,238 $20,156,263 -2.67% Arkham
646 Prom Prom $1.20 $21,911,552 $2,785,756 4.05% Prom
647 Metis Metis $2.99 $21,909,220 $2,595,706 -5.57% Metis
648 Lorenzo Protocol Lorenzo Protocol $0.038353 $21,908,357 $19,254,951 9.12% Lorenzo Protocol
649 Humidifi Humidifi $0.094949 $21,838,289 $9,639,360 6.54% Humidifi
650 Chainbase Chainbase $0.066044 $21,738,008 $10,273,662 -7.25% Chainbase
651 QuarkChain QuarkChain $0.003005 $21,717,862 $432,949 -1.12% QuarkChain
652 QANplatform QANplatform $0.012133 $21,699,644 $292,294 -6.64% QANplatform
653 Usual Usual $0.012513 $21,664,201 $18,142,759 -4.37% Usual
654 AI Companions AI Companions $0.028894 $21,670,340 $2,385,678 3.85% AI Companions
655 Smooth Love Potion Smooth Love Potion $0.000594 $21,614,994 $3,442,653 -2.64% Smooth Love Potion
656 Biconomy Biconomy $0.021451 $21,456,276 $2,861,628 -4.48% Biconomy
657 Allora Allora $0.106978 $21,449,175 $11,414,927 3.06% Allora
658 Hyperlane Hyperlane $0.088780 $21,427,907 $4,946,437 -0.72% Hyperlane
659 Comtech Gold Comtech Gold $151.28 $21,331,113 $995,562 -0.12% Comtech Gold
660 Orizon Orizon $56.57 $21,323,686 $380,799 0.32% Orizon
661 DIA DIA $0.177679 $21,263,982 $1,260,570 -2.2% DIA
662 Hana Network Hana Network $0.037673 $21,266,407 $6,066,091 5.81% Hana Network
663 Corn Corn $0.040432 $21,226,670 $6,660,074 -0.78% Corn
664 Mira Mira $0.078813 $21,156,557 $3,842,825 -2.32% Mira
665 Coin98 Coin98 $0.021034 $21,034,070 $5,492,766 3.42% Coin98
666 CoinEx Token CoinEx Token $0.029434 $20,857,866 $46,047.31 -1.47% CoinEx Token
667 Aevo Aevo $0.022761 $20,856,439 $6,343,689 -3.4% Aevo
668 Eclipse Eclipse $0.156897 $20,812,042 $5,413,716 0.44% Eclipse
669 Mey Network Mey Network $0.073162 $20,800,639 $230,801 -0.89% Mey Network
670 Tokamak Network Tokamak Network $0.473230 $20,747,081 $233,816 -2.39% Tokamak Network
671 Power Protocol Power Protocol $0.098512 $20,687,473 $3,544,702 3.55% Power Protocol
672 Orderly Orderly $0.055612 $20,653,615 $6,512,661 -7.37% Orderly
673 Oho Oho $0.000854 $20,603,229 $166,933 -2.35% Oho
674 Uchain Uchain $411.93 $20,596,525 $3,696,717 -3.95% Uchain
675 Global Commercial Business Global Commercial Business $0.017124 $20,579,911 $51.78 0.01% Global Commercial Business
676 MAP Protocol MAP Protocol $0.003311 $20,532,488 $229,416 0.16% MAP Protocol
677 OWB OWB $0.045034 $20,496,409 $69,400.86 2.46% OWB
678 Tensor Tensor $0.041449 $20,189,820 $20,699,762 1.37% Tensor
679 Hippo Protocol Hippo Protocol $0.015047 $20,125,719 $156,854 -2.56% Hippo Protocol
680 SynFutures SynFutures $0.005151 $20,054,481 $4,812,623 -2.54% SynFutures
681 Venom Venom $0.020253 $20,028,320 $159,878 -4.85% Venom
682 Boundless Boundless $0.068879 $20,019,113 $4,615,990 -3.12% Boundless
683 USAT USAT $0.999672 $19,995,496 $5,722,155 0% USAT
684 Treasure Treasure $0.060783 $19,923,736 $11,905,476 -2.49% Treasure
685 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.019892 $19,885,978 $1,014,257 11.92% GeorgePlaysClashRoyale
686 BNB Attestation Service BNB Attestation Service $0.007937 $19,842,774 $7,391,667 3.57% BNB Attestation Service
687 Swarm Network Swarm Network $0.009489 $19,787,383 $1,772,564 -3.57% Swarm Network
688 Delysium Delysium $0.011051 $19,694,368 $1,672,307 -4.18% Delysium
689 Galatasaray Fan Token Galatasaray Fan Token $2.55 $19,690,703 $4,303,930 7% Galatasaray Fan Token
690 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $62.87 $19,678,310 $12.28 0% Intel tokenized stock (xStock)
691 Bonfida Bonfida $0.019600 $19,421,835 $50,878,389 26.91% Bonfida
692 MetaMUI MetaMUI $0.040685 $19,376,173 $502,378 0.1% MetaMUI
693 Symbol Symbol $0.003043 $19,361,900 $132,777 -8.84% Symbol
694 Xai Xai $0.009535 $19,255,761 $5,797,501 1.88% Xai
695 Public Masterpiece Token Public Masterpiece Token $0.108186 $19,222,377 $243,021 -0.09% Public Masterpiece Token
696 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $83.57 $19,196,119 $19,743.28 0.13% Cisco tokenized stock (xStock)
697 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $201.65 $19,113,467 $1,190.60 -0.84% Chevron tokenized stock (xStock)
698 MAX Exchange Token MAX Exchange Token $0.289543 $19,089,895 $15,322.58 0.2% MAX Exchange Token
699 WalletConnect Token WalletConnect Token $0.052006 $19,081,530 $10,441,203 -6.55% WalletConnect Token
700 Collect on Fanable Collect on Fanable $0.035454 $19,038,819 $3,978,541 -7.69% Collect on Fanable
Trang 7/85