Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:59:00 16/07/2026

Bảng bên dưới đây tổng hợp giá của 8146 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Uquid Coin Uquid Coin $2.72 $27,210,930 $23,459.00 0.19% Uquid Coin
602 Yei Finance Yei Finance $0.209766 $27,080,828 $4,794,230 -0.12% Yei Finance
603 DODO DODO $0.026857 $26,856,824 $69,253,871 0.58% DODO
604 Giggle Fund Giggle Fund $27.02 $26,714,266 $12,763,898 -1.59% Giggle Fund
605 BORA BORA $0.024208 $26,622,958 $449,676 1.85% BORA
606 SMART SMART $0.003964 $26,641,522 $465,755 -2.03% SMART
607 Everything Everything $0.000266 $26,569,341 $255,184 -0.38% Everything
608 Orbs Orbs $0.006052 $26,505,304 $3,311,863 -0.47% Orbs
609 iota iota $6.60 $26,440,787 $75,854.55 -0.26% iota
610 OpenGradient OpenGradient $0.111673 $26,428,193 $19,573,854 3.42% OpenGradient
611 Osmosis Osmosis $0.033813 $26,408,439 $2,653,835 -0.39% Osmosis
612 ICON ICON $0.024008 $26,341,689 $500,754 -0.07% ICON
613 UNIPOLY UNIPOLY $0.119982 $26,303,745 $170,120 -2.65% UNIPOLY
614 Klickl Token Klickl Token $0.261738 $26,173,824 - 0.28% Klickl Token
615 Neiro Neiro $0.000062 $26,089,202 $3,973,443 0.27% Neiro
616 Catizen Catizen $0.038697 $25,929,805 $5,170,803 -1.65% Catizen
617 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $169.17 $25,774,492 $8.67 0.36% Salesforce tokenized stock (xStock)
618 SwftCoin SwftCoin $0.002564 $25,636,391 $512,556 -1.19% SwftCoin
619 Vanta Network Vanta Network $5.96 $25,610,683 $40,813.81 -0.53% Vanta Network
620 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $212.03 $25,589,612 $47,956.79 -2.87% International Business Machines tokenized stock (xStock)
621 iExec RLC iExec RLC $0.292410 $25,439,642 $1,135,426 -0.18% iExec RLC
622 Folks Finance Folks Finance $2.07 $25,205,178 $1,854,802 0.01% Folks Finance
623 Arkham Arkham $0.111647 $25,131,650 $22,294,318 0.79% Arkham
624 Somnia Somnia $0.103204 $25,102,856 $5,656,601 0.98% Somnia
625 Freysa Freysa $0.003062 $25,075,382 $164,076 0.75% Freysa
626 World Mobile Token World Mobile Token $0.029269 $25,041,094 $850,152 -0.35% World Mobile Token
627 Powerledger Powerledger $0.043952 $24,971,446 $3,291,832 -0.4% Powerledger
628 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.83 $24,939,732 $4,110,221 -1.57% Atletico De Madrid Fan Token
629 Trusta.AI Trusta.AI $0.073386 $24,874,948 $2,024,168 -2.75% Trusta.AI
630 Constellation Constellation $0.008639 $24,823,042 $699,893 -2.18% Constellation
631 Swarm Network Swarm Network $0.011904 $24,823,582 $3,497,236 2.12% Swarm Network
632 MYX Finance MYX Finance $0.071784 $24,819,329 $10,200,095 1.85% MYX Finance
633 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $80.03 $24,717,065 $76.58 0.45% Medtronic tokenized stock (xStock)
634 Frax (prev. FXS) Frax (prev. FXS) $0.263730 $24,688,309 $540,196 4.66% Frax (prev. FXS)
635 Cyber Cyber $0.341912 $24,602,449 $7,395,299 -1.03% Cyber
636 Hana Network Hana Network $0.036132 $24,363,751 $5,062,922 -0.52% Hana Network
637 Orbler Orbler $0.023892 $24,264,809 $39,572.10 19.48% Orbler
638 MVL MVL $0.000868 $24,126,878 $73,977.16 -0.66% MVL
639 Euler Euler $1.01 $24,044,144 $2,612,472 1.08% Euler
640 Railgun Railgun $1.55 $24,038,345 $317,697 -5.45% Railgun
641 Chainbase Chainbase $0.066167 $23,990,208 $6,222,826 -3.26% Chainbase
642 Hyperlane Hyperlane $0.070913 $23,980,917 $11,401,993 3.18% Hyperlane
643 GMT GMT $0.007689 $23,924,253 $3,789,951 0.88% GMT
644 Snek Snek $0.000320 $23,898,784 $2,738,955 0.5% Snek
645 Open Campus Open Campus $0.030164 $23,885,261 $4,300,490 -2.54% Open Campus
646 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $372.38 $23,833,060 $3,738,752 3.71% Alphabet Class A Tokenized Stock (Ondo)
647 siren siren $0.032872 $23,803,556 $4,499,944 3.5% siren
648 Aleo Aleo $0.018732 $23,689,366 $1,824,843 0.59% Aleo
649 Prom Prom $1.30 $23,678,213 $1,223,402 -0.36% Prom
650 Asteroid Shiba Asteroid Shiba $0.000056 $23,565,286 $2,441,720 8.89% Asteroid Shiba
651 IOST IOST $0.000680 $23,255,673 $5,378,253 -0.28% IOST
652 QANplatform QANplatform $0.012888 $23,249,901 $143,575 -0.85% QANplatform
653 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.111000 $23,220,884 $2,665,760 0.15% Kyber Network Crystal v2
654 WOO WOO $0.012279 $23,192,694 $2,006,227 -0.42% WOO
655 Isiklar Coin Isiklar Coin $0.230657 $23,065,744 $420,274 -0.17% Isiklar Coin
656 Collect on Fanable Collect on Fanable $0.042905 $23,039,864 $2,192,176 1.06% Collect on Fanable
657 Bounce Token Bounce Token $3.33 $23,020,241 $7,009,856 0.02% Bounce Token
658 Naoris Protocol Naoris Protocol $0.038235 $22,912,481 $1,239,561 4.69% Naoris Protocol
659 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $787.47 $22,901,229 $2,317,362 -0.17% OpenAI
Pre-IPO stock (Republic)
660 MetaMask USD MetaMask USD $1.01 $22,725,286 $2,819,579 0.38% MetaMask USD
661 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.06 $22,715,093 $3,486,815 -2.32% iShares Silver Trust Tokenized ETF (Ondo)
662 IoTeX IoTeX $0.002404 $22,694,297 $840,011 -2.77% IoTeX
663 Gigachad Gigachad $0.002436 $22,656,854 $6,679,917 3.83% Gigachad
664 COTI COTI $0.007696 $22,581,180 $2,389,605 -2.63% COTI
665 BounceBit BounceBit $0.018677 $22,470,235 $1,467,461 -1.28% BounceBit
666 Merlin Chain Merlin Chain $0.017094 $22,459,586 $2,900,839 -0.62% Merlin Chain
667 Illuvium Illuvium $3.05 $22,418,692 $1,129,088 -1.48% Illuvium
668 OLAXBT OLAXBT $0.097303 $22,404,080 $2,021,534 1.82% OLAXBT
669 Ontology Gas Ontology Gas $0.047064 $22,380,345 $1,495,992 -0.99% Ontology Gas
670 Steem Steem $0.040466 $22,371,909 $2,239,040 0.58% Steem
671 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.04 $22,307,963 $84,579.30 -2.25% iShares Silver Trust Tokenised ETF (xStock)
672 Infinity Ground Infinity Ground $0.071949 $22,301,757 $1,554,381 -1.23% Infinity Ground
673 Tokenlon Network Token Tokenlon Network Token $0.180488 $22,284,778 $3,899.59 2.12% Tokenlon Network Token
674 LCX LCX $0.023275 $22,092,943 $51,453.64 0.89% LCX
675 Alchemist AI Alchemist AI $0.025735 $21,874,429 $5,784,121 -9.54% Alchemist AI
676 WINkLink WINkLink $0.000022 $21,849,068 $4,492,967 -1.15% WINkLink
677 SLT SLT $2.56 $21,755,825 $38,756.57 -0.24% SLT
678 Cartesi Cartesi $0.023290 $21,654,539 $976,187 -0.15% Cartesi
679 Metis Metis $2.86 $21,547,296 $2,034,355 -0.54% Metis
680 Pundi X (New) Pundi X (New) $0.083107 $21,473,605 $1,300,290 1.26% Pundi X (New)
681 COINDEPO COINDEPO $0.085430 $21,384,679 $1,465,042 -0.04% COINDEPO
682 Lista DAO Lista DAO $0.048423 $21,261,795 $2,816,027 -0.46% Lista DAO
683 Chia Chia $1.47 $21,153,093 $1,468,722 5.68% Chia
684 Bonfida Bonfida $0.021313 $21,119,725 $6,007,492 -0.57% Bonfida
685 Based Based $0.089824 $21,108,695 $22,507,115 -0.07% Based
686 Renzo Renzo $0.002465 $21,086,917 $5,085,370 0.26% Renzo
687 Ark Ark $0.106416 $21,054,722 $582,838 -0.29% Ark
688 wojak (wojakcto.com) wojak (wojakcto.com) $6.85e-8 $20,946,620 $1,344,058 -5.38% wojak (wojakcto.com)
689 Ardor Ardor $0.020972 $20,939,496 $1,433,265 -0.37% Ardor
690 Cheelee Cheelee $0.367464 $20,882,302 $691,185 0.18% Cheelee
691 Metal DAO Metal DAO $0.227466 $20,942,574 $320,636 1.26% Metal DAO
692 Bluwhale Bluwhale $0.016926 $20,785,499 $8,003,801 1% Bluwhale
693 Xertra Xertra $0.009411 $20,574,618 $654,237 -2.14% Xertra
694 Sign Sign $0.008620 $20,573,111 $3,976,085 -0.52% Sign
695 Autonomi Autonomi $0.060168 $20,536,061 $495,618 -1.93% Autonomi
696 SATS (Ordinals) SATS (Ordinals) $9.76e-9 $20,505,966 $4,809,272 1.71% SATS (Ordinals)
697 CARV CARV $0.033574 $20,466,838 $4,652,245 0.93% CARV
698 Yield Guild Games Yield Guild Games $0.021915 $20,447,408 $4,297,279 -0.15% Yield Guild Games
699 RIZE RIZE $0.010283 $20,267,731 $446,928 1.05% RIZE
700 Capybobo Capybobo $0.000650 $20,172,797 $594,223 -0.94% Capybobo
Trang 7/82