Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 07/03/2026
Bảng bên dưới đây tổng hợp giá của 8693 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Sologenic |
$0.061599 | $24,564,385 | $101,255 | 3.35% |  |
| 602 |  Euler |
$1.01 | $24,548,070 | $7,009,999 | -6.53% |  |
| 603 |  Wirex Token |
$0.002448 | $24,478,564 | $284,746 | -1.18% |  |
| 604 |  USD CoinVertible |
$0.999427 | $24,417,462 | $241,971,300 | 0.01% |  |
| 605 |  Venom |
$0.024649 | $24,376,134 | $879,211 | -1.11% |  |
| 606 |  Illuvium |
$3.55 | $24,180,101 | $7,050,198 | -5.35% |  |
| 607 |  Lista DAO |
$0.084944 | $24,157,475 | $3,747,601 | -3.92% |  |
| 608 |  MetaMask USD |
$0.999946 | $24,125,132 | $2,468,426 | 0% |  |
| 609 |  Apertum |
$0.290496 | $23,937,644 | $1,267,750 | -5.08% |  |
| 610 |  Metal DAO |
$0.268362 | $23,925,362 | $1,028,353 | -5.46% |  |
| 611 |  USDB |
$0.999242 | $23,920,705 | $392,081 | -0.03% |  |
| 612 |  API3 |
$0.276264 | $23,875,250 | $9,656,439 | -3% |  |
| 613 |  Invesco QQQ Tokenized ETF (Ondo) |
$599.79 | $23,849,266 | $5,056,321 | -1.77% |  |
| 614 |  Tradoor |
$1.66 | $23,831,245 | $3,733,893 | 1.71% |  |
| 615 |  AIHub |
$20.65 | $24,159,676 | - | -14.77% |  |
| 616 |  MediBloc |
$0.002216 | $23,583,453 | $213,325 | -2.41% |  |
| 617 |  Metis |
$3.23 | $23,545,305 | $4,018,363 | -2.66% |  |
| 618 |  Arkham |
$0.104291 | $23,475,949 | $21,214,866 | -3.84% |  |
| 619 |  Cheelee |
$0.409990 | $23,298,934 | $1,911,663 | -2.75% |  |
| 620 |  Across Protocol |
$0.033209 | $23,277,696 | $1,540,851 | -5.44% |  |
| 621 |  Flux |
$0.057401 | $23,182,531 | $2,912,629 | -5% |  |
| 622 |  Comtech Gold |
$164.24 | $23,158,321 | $1,067,312 | -0.38% |  |
| 623 |  Infinex |
$0.011571 | $23,075,230 | $3,827,798 | -4.07% |  |
| 624 |  TokenPocket |
$0.006650 | $23,051,032 | $73,645.78 | -1.12% |  |
| 625 |  SATS (Ordinals) |
$1.10e-8 | $23,040,444 | $6,328,819 | -2.93% |  |
| 626 |  Adventure Gold |
$0.265416 | $22,987,639 | $85,810,517 | -0.51% |  |
| 627 |  Coinbase tokenized stock (xStock) |
$196.24 | $22,960,606 | $13,398,477 | -5.48% |  |
| 628 |  StrikeX |
$0.026218 | $22,880,162 | - | -2.82% |  |
| 629 |  QuarkChain |
$0.003167 | $22,855,557 | $1,125,042 | -2.42% |  |
| 630 |  Corn |
$0.043246 | $22,704,363 | $7,760,625 | -1.91% |  |
| 631 |  dKargo |
$0.004528 | $22,639,632 | $598,686 | -2.11% |  |
| 632 |  AO |
$3.69 | $22,612,970 | $1,234,128 | 4.51% |  |
| 633 |  Dent |
$0.000225 | $22,470,163 | $7,077,259 | -3.32% |  |
| 634 |  KernelDAO |
$0.077798 | $22,274,286 | $10,047,705 | -8.3% |  |
| 635 |  Acurast |
$0.102509 | $22,244,362 | $5,470,899 | -1.1% |  |
| 636 |  Taiko |
$0.114755 | $22,142,059 | $2,411,034 | -3.42% |  |
| 637 |  Hippo Protocol |
$0.016750 | $21,952,675 | $269,130 | -1.33% |  |
| 638 |  CROSS |
$0.065428 | $21,933,126 | $12,088,442 | -26.45% |  |
| 639 |  Tensor |
$0.047261 | $21,839,366 | $23,557,577 | 4.79% |  |
| 640 |  Tokamak Network |
$0.496096 | $21,749,566 | $616,064 | -0.36% |  |
| 641 |  Yala |
$0.260500 | $21,689,190 | - | -22.65% |  |
| 642 |  Global Commercial Business |
$0.018000 | $21,633,533 | $72.64 | -1.61% |  |
| 643 |  Cartesi |
$0.023855 | $21,618,789 | $3,658,046 | -1.43% |  |
| 644 |  AriaAI |
$0.072745 | $21,580,978 | $1,800,794 | -0.96% |  |
| 645 |  Faith Tribe |
$0.006672 | $21,542,673 | $703,357 | -4.24% |  |
| 646 |  Aevo |
$0.023494 | $21,525,080 | $7,053,749 | -0.56% |  |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$677.86 | $21,479,735 | $29,672.88 | -1.49% |  |
| 648 |  Renzo |
$0.003105 | $21,474,388 | $4,879,350 | -1.54% |  |
| 649 |  Mira |
$0.087556 | $21,439,808 | $6,381,849 | -4.59% |  |
| 650 |  Sonic SVM |
$0.044006 | $21,430,811 | $21,002,342 | -2.72% |  |
| 651 |  MAP Protocol |
$0.003452 | $21,369,143 | $734,326 | -3.23% |  |
| 652 |  DIA |
$0.178468 | $21,358,352 | $1,884,508 | -4.01% |  |
| 653 |  Orbler |
$0.020989 | $21,316,481 | $51,637.65 | -26.92% |  |
| 654 |  ZEROBASE |
$0.076320 | $21,305,960 | $16,614,690 | 3.39% |  |
| 655 |  Lorenzo Protocol |
$0.039926 | $21,299,412 | $4,800,822 | -1.37% |  |
| 656 |  Adshares |
$0.547470 | $21,202,711 | $1,798,413 | -2.5% |  |
| 657 |  Caldera |
$0.141721 | $21,045,584 | $3,500,633 | -3.41% |  |
| 658 |  WINkLink |
$0.000021 | $21,034,240 | $5,285,231 | -4.84% |  |
| 659 |  Hyperlane |
$0.089725 | $21,016,250 | $5,817,447 | -1.18% |  |
| 660 |  Pepecoin |
$0.000206 | $20,970,956 | $91,490.39 | -0.74% |  |
| 661 |  CoinEx Token |
$0.029497 | $20,902,458 | $43,059.72 | -0.47% |  |
| 662 |  WalletConnect Token |
$0.059384 | $20,832,328 | $10,450,021 | -2.54% |  |
| 663 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 664 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.81 | $20,551,636 | $1,555,883 | -0.07% |  |
| 665 |  Collect on Fanable |
$0.038185 | $20,505,446 | $14,565,179 | 7.09% |  |
| 666 |  Santos FC Fan Token |
$1.26 | $20,321,292 | $3,568,681 | -3.58% |  |
| 667 |  INFINIT |
$0.067644 | $20,194,463 | $4,238,543 | -0.72% |  |
| 668 |  Biconomy |
$0.020092 | $20,096,888 | $14,058,098 | -11.3% |  |
| 669 |  SynFutures |
$0.005411 | $20,002,924 | $4,676,541 | -2.57% |  |
| 670 |  USAT |
$0.999146 | $19,984,972 | $4,399,612 | -0.04% |  |
| 671 |  Oho |
$0.000821 | $19,806,449 | $161,425 | -3.93% |  |
| 672 |  Celer Network |
$0.002532 | $19,757,917 | $5,824,615 | -4.07% |  |
| 673 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019728 | $19,724,215 | $2,156,464 | -3.49% |  |
| 674 |  Janction |
$0.001713 | $19,688,477 | $349,279,418 | -4.78% |  |
| 675 |  Naoris Protocol |
$0.032854 | $19,688,322 | $1,472,767 | -1.58% |  |
| 676 |  Treasure |
$0.060339 | $19,669,168 | $7,070,864 | -7.46% |  |
| 677 |  Prom |
$1.08 | $19,621,194 | $2,524,349 | -2.67% |  |
| 678 |  Swarm Network |
$0.009388 | $19,576,459 | $2,619,272 | -2.21% |  |
| 679 |  Lucidum Coin |
$0.119184 | $19,558,819 | $60,311.56 | -2.55% |  |
| 680 |  Delysium |
$0.011599 | $19,538,320 | $4,406,112 | 0.18% |  |
| 681 |  Public Masterpiece Token |
$0.112050 | $19,523,697 | $267,406 | -0.32% |  |
| 682 |  OLAXBT |
$0.084576 | $19,473,614 | $1,177,137 | -0.55% |  |
| 683 |  Orderly |
$0.052536 | $19,412,178 | $4,829,150 | -2.66% |  |
| 684 |  Boundless |
$0.082156 | $19,400,636 | $7,244,854 | -2.28% |  |
| 685 |  Aurora |
$0.028278 | $19,395,895 | $235,651 | 0.35% |  |
| 686 |  MetaMUI |
$0.040496 | $19,286,274 | $522,559 | 0.17% |  |
| 687 |  Destra Network |
$0.019733 | $19,238,666 | $1,903,874 | -8.71% |  |
| 688 |  Capybobo |
$0.000805 | $19,217,575 | $3,279,069 | -0.01% |  |
| 689 |  Smooth Love Potion |
$0.000525 | $19,090,769 | $2,903,830 | -4.95% |  |
| 690 |  Gains Network |
$0.777614 | $19,079,658 | $1,381,310 | -3.21% |  |
| 691 |  Braintrust |
$0.079020 | $19,071,254 | $299,904 | 1.32% |  |
| 692 |  Marlin |
$0.002315 | $19,049,803 | $1,243,968 | -4.27% |  |
| 693 |  NYM |
$0.022857 | $18,958,572 | $1,155,511 | -2.21% |  |
| 694 |  ChainGPT |
$0.021527 | $18,865,374 | $6,823,266 | -2.19% |  |
| 695 |  Sapien |
$0.075192 | $18,798,089 | $5,430,158 | -4.73% |  |
| 696 |  Eclipse |
$0.140896 | $18,689,496 | $3,138,783 | -5.3% |  |
| 697 |  Goatseus Maximus |
$0.018648 | $18,647,311 | $3,680,686 | -3.04% |  |
| 698 |  Palantir tokenized stock (xStock) |
$156.65 | $18,625,685 | $8,807.10 | 2.78% |  |
| 699 |  Gigachad |
$0.001995 | $18,554,391 | $762,549 | -5.98% |  |
| 700 |  Xai |
$0.009321 | $18,540,855 | $3,126,847 | -4.74% |  |