Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 25/09/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 OpenEden OpenEden $0.063105 $26,822,138 $7,293,508 7.12% OpenEden
602 Usual Usual $0.013801 $26,817,579 $13,702,393 7.22% Usual
603 COINDEPO COINDEPO $0.107114 $26,812,622 $1,594,520 1.38% COINDEPO
604 Bounce Token Bounce Token $3.85 $26,742,959 $13,605,006 4.6% Bounce Token
605 Everything Everything $0.000267 $26,741,738 $232,660 -0.33% Everything
606 Gensyn Gensyn $0.020436 $26,662,415 $3,226,382 5.43% Gensyn
607 Lorenzo Protocol Lorenzo Protocol $0.034348 $26,653,595 $32,725,519 3.86% Lorenzo Protocol
608 OKZOO OKZOO $0.050713 $26,637,188 $659,562 1.23% OKZOO
609 Tokenised GBP Tokenised GBP $1.32 $26,576,526 $104,854 -0.17% Tokenised GBP
610 Burnedfi Burnedfi $2.16 $26,527,009 $30,472.16 -1.03% Burnedfi
611 Zest Protocol Zest Protocol $0.181144 $26,446,968 $5,507,435 -0.35% Zest Protocol
612 Cetus Protocol Cetus Protocol $0.027303 $26,352,848 $7,552,075 1% Cetus Protocol
613 Liquity USD Liquity USD $1.01 $26,313,510 $277.14 0.06% Liquity USD
614 Abey Abey $0.024997 $26,300,197 $11,194.80 1.75% Abey
615 IQ IQ $0.000957 $26,258,374 $1,476,147 5.25% IQ
616 Block Street Block Street $0.110875 $26,199,845 $7,322,002 7.78% Block Street
617 Degen Degen $0.001065 $26,095,228 $2,940,700 -1.55% Degen
618 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $342.01 $26,093,326 $7,358,318 1.18% Alphabet Tokenized bStocks
619 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $889.14 $25,858,019 $79,829.68 0.09% OpenAI
Pre-IPO stock (Republic)
620 ArcBlock ArcBlock $0.262601 $25,880,451 $305,403 1.77% ArcBlock
621 WAX WAX $0.005610 $25,842,628 $1,069,966 3.73% WAX
622 Pipedog Pipedog $0.002063 $25,466,718 $3,796,167 -1.36% Pipedog
623 Xertra Xertra $0.011519 $25,458,854 $1,144,688 5.29% Xertra
624 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $57.57 $25,433,841 $3,289,670 -1.39% iShares Silver Trust Tokenized ETF (Ondo)
625 Tokenlon Network Token Tokenlon Network Token $0.205715 $25,399,856 - 0.44% Tokenlon Network Token
626 Victoria VR Victoria VR $0.001508 $25,338,337 $913,163 0.51% Victoria VR
627 Hunter Biden's Laptop Hunter Biden's Laptop $0.072118 $25,241,364 $4,466,662 0.55% Hunter Biden's Laptop
628 Impossible Cloud Network Impossible Cloud Network $0.099612 $25,202,449 $940,353 6.66% Impossible Cloud Network
629 Yield Guild Games Yield Guild Games $0.026909 $25,169,329 $5,466,165 3.72% Yield Guild Games
630 Smooth Love Potion Smooth Love Potion $0.000688 $25,002,726 $1,529,748 5.09% Smooth Love Potion
631 KiiChain KiiChain $0.079909 $24,967,690 $78,684,559 -0.08% KiiChain
632 SATS (Ordinals) SATS (Ordinals) $1.19e-8 $24,959,684 $2,657,517 5.21% SATS (Ordinals)
633 DOGS DOGS $0.000048 $24,930,004 $3,655,790 3.25% DOGS
634 AI Companions AI Companions $0.033229 $24,921,792 $241,352 8.43% AI Companions
635 MetYa MetYa $0.025161 $24,820,190 $96,198.94 -4.38% MetYa
636 Neon EVM Neon EVM $0.103366 $24,752,529 $14,941,404 86.64% Neon EVM
637 AntFun AntFun $0.013123 $24,774,768 $7,000,353 -16.65% AntFun
638 MiL.k MiL.k $0.043059 $24,766,993 $1,765,114 1.46% MiL.k
639 Lucidum Coin Lucidum Coin $0.150367 $24,676,096 $21,124.54 -0.33% Lucidum Coin
640 Big Time Big Time $0.008442 $24,387,907 $12,698,072 5.28% Big Time
641 Codatta Codatta $0.007034 $24,184,454 $1,607,777 -6.26% Codatta
642 Ark of Panda Ark of Panda $0.030614 $24,144,101 $1,764,863 -1.68% Ark of Panda
643 WOO WOO $0.012783 $24,143,819 $1,426,024 4.09% WOO
644 Bless Bless $0.009747 $24,063,051 $2,936,951 5.81% Bless
645 WhiteRock WhiteRock $0.000037 $23,859,830 - 3.95% WhiteRock
646 Aevo Aevo $0.025527 $23,809,447 $2,922,382 3.56% Aevo
647 4 4 $0.023512 $23,512,149 $3,872,330 7.22% 4
648 Celer Network Celer Network $0.003003 $23,478,251 $14,852,711 -2.99% Celer Network
649 Fogo Fogo $0.006417 $23,463,774 $3,523,834 0.39% Fogo
650 Grvt Grvt $0.204960 $23,429,427 $12,630,910 4.97% Grvt
651 Chia Chia $1.62 $23,361,296 $800,710 5% Chia
652 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $767.41 $23,332,441 $23,895,886 -0.12% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
653 API3 API3 $0.269870 $23,322,722 $7,672,915 4.4% API3
654 Tutorial Tutorial $0.027967 $23,240,549 $36,175,713 15.57% Tutorial
655 Firo Firo $1.22 $23,219,511 $222,443 -6.09% Firo
656 Xai Xai $0.010977 $23,162,606 $62,174,596 40.18% Xai
657 StrikeX StrikeX $0.026485 $23,113,234 $3,607.00 -0.72% StrikeX
658 Isiklar Coin Isiklar Coin $0.230941 $23,094,144 - 0% Isiklar Coin
659 Sonic SVM Sonic SVM $0.029576 $23,061,601 $3,013,541 16.66% Sonic SVM
660 Solv Protocol Solv Protocol $0.004138 $22,866,331 $4,121,173 1.48% Solv Protocol
661 aixbt aixbt $0.022781 $22,755,983 $4,319,319 4.74% aixbt
662 Boundless Boundless $0.042059 $22,711,677 $8,380,261 4.14% Boundless
663 Biconomy Biconomy $0.022596 $22,595,722 $8,012,459 7.53% Biconomy
664 Oho Oho $0.000929 $22,400,628 $133,119 -0.02% Oho
665 Liquity Liquity $0.232518 $22,400,822 $1,824,796 3.16% Liquity
666 Power Protocol Power Protocol $0.106424 $22,349,007 $2,743,383 -1% Power Protocol
667 Fabric Protocol Fabric Protocol $0.010012 $22,337,248 $6,846,399 5.2% Fabric Protocol
668 Shentu Shentu $0.135360 $22,234,769 $1,464,072 7.66% Shentu
669 Capybobo Capybobo $0.000563 $22,152,216 $817,312 0.36% Capybobo
670 Brevis Brevis $0.088607 $22,151,855 $8,851,012 4.97% Brevis
671 Definitive Definitive $0.083805 $21,982,020 $2,339,950 1.8% Definitive
672 Metaplex Metaplex $0.046430 $21,887,606 $2,156,690 -3.24% Metaplex
673 Gigachad Gigachad $0.002348 $21,841,495 $1,996,965 0.3% Gigachad
674 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
675 Trusta.AI Trusta.AI $0.055653 $21,681,610 $4,440,302 2.01% Trusta.AI
676 QANplatform QANplatform $0.011938 $21,644,132 $64,974.88 0.68% QANplatform
677 Musebook Musebook $0.000216 $21,632,005 $20,597,099 -18.28% Musebook
678 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $127.15 $21,584,917 $2,337,786 3.88% Intel Tokenized Stock (Ondo)
679 Pop Mart International Tokenized Stock (xStock) Pop Mart International Tokenized Stock (xStock) $18.49 $21,514,313 - -31.6% Pop Mart International Tokenized Stock (xStock)
680 SNC SCANDIC COIN SNC SCANDIC COIN $0.168393 $21,488,558 $133,155 -0.03% SNC SCANDIC COIN
681 Bonfida Bonfida $0.021682 $21,484,668 $6,645,401 5.72% Bonfida
682 Pocket Network Pocket Network $0.008995 $21,368,440 $395,655 1.74% Pocket Network
683 Enso Enso $1.03 $21,274,370 $8,318,627 3.92% Enso
684 Freysa Freysa $0.002576 $21,100,011 $413,796 4.35% Freysa
685 dKargo dKargo $0.004168 $20,840,499 $1,851,849 1.13% dKargo
686 Orbler Orbler $0.020503 $20,822,551 $23,896.36 -0.01% Orbler
687 Chromia Chromia $0.021254 $20,787,526 $11,169,989 5.36% Chromia
688 Gstock Gstock $0.021027 $20,773,182 $5,374,189 -8.59% Gstock
689 Solend Solend $0.206996 $20,699,631 $0.412343 3.96% Solend
690 Symbol Symbol $0.003156 $20,649,507 $69,883.72 -1.4% Symbol
691 Cobak Token Cobak Token $0.206432 $20,643,185 $2,689,388 0.53% Cobak Token
692 QuarkChain QuarkChain $0.002838 $20,639,463 $1,387,448 2.47% QuarkChain
693 Perle Perle $0.117757 $20,607,554 $5,059,983 4.3% Perle
694 MESSIER MESSIER $0.000023 $20,527,217 $163,896 11.69% MESSIER
695 Argus Argus $0.020495 $20,495,240 $3,326,962 14.09% Argus
696 ChainGPT ChainGPT $0.021945 $20,476,454 $4,520,140 4.31% ChainGPT
697 Initia Initia $0.097735 $20,392,812 $5,464,759 10.86% Initia
698 MediBloc MediBloc $0.001758 $20,286,326 $201,208 1.48% MediBloc
699 Fusionist Fusionist $0.183339 $20,268,497 $54,402,674 -0.53% Fusionist
700 Adventure Gold Adventure Gold $0.217712 $20,210,243 $5,337,053 5.52% Adventure Gold
Trang 7/82