Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:34:00 27/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cyber |
$0.358682 | $27,904,057 | $7,055,713 | 1.97% |  |
| 602 |  ArcBlock |
$0.282735 | $27,864,745 | $264,374 | 2.78% |  |
| 603 |  Gensyn |
$0.021336 | $27,837,135 | $3,395,436 | -1.33% |  |
| 604 |  DOGS |
$0.000054 | $27,669,711 | $7,513,092 | 10.05% |  |
| 605 |  Defi App |
$0.006395 | $27,722,275 | $7,678,127 | -1.93% |  |
| 606 |  Metaplex |
$0.058719 | $27,680,622 | $11,703,087 | -7.22% |  |
| 607 |  Electronic USD |
$0.999624 | $27,484,360 | $94,692.50 | 0.03% |  |
| 608 |  GMT |
$0.008832 | $27,480,373 | $4,209,429 | -0.14% |  |
| 609 |  Cetus Protocol |
$0.028411 | $27,422,787 | $7,383,718 | -4.25% |  |
| 610 |  Ergo |
$0.327551 | $27,332,287 | $82,609.15 | -3.1% |  |
| 611 |  Everything |
$0.000272 | $27,248,536 | $255,394 | 0.04% |  |
| 612 |  Metis |
$3.42 | $27,140,932 | $2,321,727 | 0.96% |  |
| 613 |  SanDisk Tokenized bStocks |
$1,770.91 | $27,066,928 | $4,828,159 | 0.19% |  |
| 614 |  Bounce Token |
$3.90 | $27,038,935 | $5,995,855 | 0.39% |  |
| 615 |  Uquid Coin |
$2.70 | $27,007,697 | $52,641.97 | -0.34% |  |
| 616 |  COINDEPO |
$0.107580 | $26,929,351 | $1,617,320 | 0.29% |  |
| 617 |  Degen |
$0.001093 | $26,777,077 | $3,217,314 | 1.29% |  |
| 618 |  Xertra |
$0.012062 | $26,668,614 | $1,149,165 | 1.83% |  |
| 619 |  SATS (Ordinals) |
$1.26e-8 | $26,561,948 | $6,582,592 | 2.44% |  |
| 620 |  Tokenised GBP |
$1.32 | $26,620,346 | $22,331.81 | -0.05% |  |
| 621 |  IQ |
$0.000961 | $26,347,556 | $1,438,045 | -0.12% |  |
| 622 |  Liquity USD |
$1.01 | $26,304,283 | - | 0.01% |  |
| 623 |  Zest Protocol |
$0.180348 | $26,330,877 | $1,023,012 | -3.06% |  |
| 624 |  Big Time |
$0.009070 | $26,203,925 | $13,588,246 | 2.53% |  |
| 625 |  NYM |
$0.031106 | $26,220,841 | $1,722,783 | -12.97% |  |
| 626 |  Lorenzo Protocol |
$0.033759 | $26,196,394 | $44,994,529 | -2.8% |  |
| 627 |  MiL.k |
$0.045372 | $26,129,268 | $1,310,176 | 2.17% |  |
| 628 |  The Index |
$0.026611 | $26,093,096 | $1,265,158 | -7.2% |  |
| 629 |  OpenEden |
$0.061265 | $26,048,705 | $2,972,972 | -1.96% |  |
| 630 |  Codatta |
$0.007171 | $26,072,489 | $755,000 | -3.18% |  |
| 631 |  Alphabet Tokenized bStocks |
$343.02 | $25,853,376 | $2,232,989 | -0.02% |  |
| 632 |  Yield Guild Games |
$0.027635 | $25,848,159 | $4,521,818 | 0.4% |  |
| 633 |  Block Street |
$0.109238 | $25,812,951 | $5,087,403 | -3.28% |  |
| 634 |  Impossible Cloud Network |
$0.101451 | $25,667,723 | $694,494 | -0.27% |  |
| 635 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.03 | $25,597,496 | $2,186,189 | 0.27% |  |
| 636 |  Smooth Love Potion |
$0.000699 | $25,394,736 | $1,907,977 | -1.2% |  |
| 637 |  UNS TOKEN |
$0.239608 | $25,303,602 | - | 1.48% |  |
| 638 |  Aevo |
$0.026945 | $25,131,370 | $3,977,991 | 2.05% |  |
| 639 |  Victoria VR |
$0.001494 | $25,099,972 | $968,147 | -0.46% |  |
| 640 |  WOO |
$0.013249 | $25,025,066 | $1,043,877 | -0.52% |  |
| 641 |  OpenAI
Pre-IPO stock (Republic) |
$858.62 | $24,970,289 | $357,343 | -0.33% |  |
| 642 |  KiiChain |
$0.079818 | $24,939,124 | $68,921,732 | 0.81% |  |
| 643 |  Lucidum Coin |
$0.150820 | $24,750,395 | $31,023.42 | -0.1% |  |
| 644 |  Gstock |
$0.024980 | $24,674,447 | $9,311,857 | 11.17% |  |
| 645 |  AI Companions |
$0.032634 | $24,475,704 | $164,660 | 5.44% |  |
| 646 |  Burnedfi |
$1.99 | $24,424,786 | $73,801.87 | 0.41% |  |
| 647 |  Ark of Panda |
$0.030759 | $24,351,136 | $1,819,512 | -0.52% |  |
| 648 |  Solv Protocol |
$0.004386 | $24,235,040 | $5,142,976 | 4.52% |  |
| 649 |  Argus |
$0.024207 | $24,207,272 | $3,899,627 | -2.61% |  |
| 650 |  UPCX |
$0.168045 | $24,123,950 | $10,469,055 | 5.86% |  |
| 651 |  API3 |
$0.278931 | $24,105,758 | $7,975,109 | -0.16% |  |
| 652 |  Celer Network |
$0.003070 | $24,000,435 | $2,796,263 | -2.65% |  |
| 653 |  aixbt |
$0.023923 | $23,897,212 | $4,905,877 | -0.18% |  |
| 654 |  Pipedog |
$0.001945 | $24,007,609 | $3,147,284 | 1.63% |  |
| 655 |  Boundless |
$0.044032 | $23,795,459 | $7,275,934 | 3.49% |  |
| 656 |  Firo |
$1.25 | $23,764,386 | $155,090 | -3.46% |  |
| 657 |  MetYa |
$0.024030 | $23,703,782 | $82,999.40 | -0.91% |  |
| 658 |  4 |
$0.023561 | $23,561,254 | $2,691,836 | 2.02% |  |
| 659 |  Pop Mart International Tokenized Stock (xStock) |
$19.30 | $23,455,565 | - | -0.09% |  |
| 660 |  Chia |
$1.62 | $23,301,577 | $670,402 | -1.22% |  |
| 661 |  Power Protocol |
$0.110855 | $23,279,569 | $2,625,575 | -2.62% |  |
| 662 |  The Interfold |
$0.070072 | $23,124,729 | $21,989,884 | 11.57% |  |
| 663 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 664 |  Grvt |
$0.201061 | $22,983,716 | $4,978,003 | -2.85% |  |
| 665 |  QANplatform |
$0.012668 | $22,968,422 | $54,576.47 | 8.13% |  |
| 666 |  StrikeX |
$0.026230 | $22,890,849 | - | -1.87% |  |
| 667 |  Brevis |
$0.090815 | $22,703,642 | $7,779,968 | -0.65% |  |
| 668 |  Fusionist |
$0.204783 | $22,639,168 | $66,845,740 | 4.47% |  |
| 669 |  Biconomy |
$0.022638 | $22,637,790 | $6,092,496 | -0.56% |  |
| 670 |  Bless |
$0.009174 | $22,646,939 | $2,111,019 | -4.67% |  |
| 671 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$770.16 | $22,580,548 | $6,709,259 | -0.03% |  |
| 672 |  Liquity |
$0.234379 | $22,580,341 | $5,578,056 | -2.87% |  |
| 673 |  Oho |
$0.000930 | $22,434,600 | $137,159 | 0.44% |  |
| 674 |  Cobak Token |
$0.223052 | $22,305,207 | $10,339,544 | 1.87% |  |
| 675 |  Shentu |
$0.135171 | $22,215,569 | $1,390,722 | -1.55% |  |
| 676 |  Sonic SVM |
$0.028457 | $22,189,507 | $2,764,949 | 4.31% |  |
| 677 |  World Mobile Token |
$0.025420 | $22,144,065 | $562,708 | 1.94% |  |
| 678 |  Pocket Network |
$0.009282 | $22,051,197 | $485,143 | 1.54% |  |
| 679 |  Trusta.AI |
$0.056529 | $22,022,776 | $3,631,727 | 0.34% |  |
| 680 |  Capybobo |
$0.000558 | $21,970,313 | $761,684 | 0.28% |  |
| 681 |  Peercoin |
$0.720915 | $21,950,613 | $13,156.67 | 24.77% |  |
| 682 |  QuarkChain |
$0.003010 | $21,890,755 | $1,126,666 | 0.76% |  |
| 683 |  Symbol |
$0.003342 | $21,865,295 | $85,819.71 | 4.13% |  |
| 684 |  Tensor |
$0.041408 | $21,816,840 | $40,166,807 | 7.07% |  |
| 685 |  AntFun |
$0.011552 | $21,808,537 | $4,614,355 | -9.74% |  |
| 686 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 687 |  Chromia |
$0.022280 | $21,790,491 | $3,177,015 | 2.61% |  |
| 688 |  Audius |
$0.014880 | $21,713,627 | $22,424,768 | 4.7% |  |
| 689 |  Tutorial |
$0.026061 | $21,656,423 | $9,470,630 | 0.78% |  |
| 690 |  Bonfida |
$0.021854 | $21,655,816 | $5,960,733 | -0.68% |  |
| 691 |  Fabric Protocol |
$0.009629 | $21,481,766 | $7,441,830 | -1.35% |  |
| 692 |  OVERTAKE |
$0.057622 | $21,439,146 | $3,003,974 | 1.76% |  |
| 693 |  SNC SCANDIC COIN |
$0.167881 | $21,423,300 | $141,581 | 0.09% |  |
| 694 |  Perle |
$0.121601 | $21,280,180 | $4,794,199 | 1.39% |  |
| 695 |  MediBloc |
$0.001844 | $21,275,128 | $330,334 | -1.06% |  |
| 696 |  Gigachad |
$0.002274 | $21,150,138 | $2,003,824 | -4.98% |  |
| 697 |  WhiteRock |
$0.000033 | $21,185,433 | $721.87 | -6.16% |  |
| 698 |  Enso |
$1.03 | $21,159,496 | $5,650,703 | -0.34% |  |
| 699 |  ChainGPT |
$0.022703 | $21,183,443 | $5,156,769 | 1.9% |  |
| 700 |  Janction |
$0.001834 | $21,084,790 | $1,955,563 | 4.22% |  |