Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:04:00 14/08/2026

Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Illuvium Illuvium $2.83 $20,801,627 $1,177,989 -1.94% Illuvium
602 Tokenlon Network Token Tokenlon Network Token $0.168397 $20,791,949 - -0.46% Tokenlon Network Token
603 Catizen Catizen $0.046046 $20,773,137 $5,747,808 -0.02% Catizen
604 BORA BORA $0.018773 $20,645,711 $146,388 -1.81% BORA
605 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $166.90 $20,507,056 $19,115,494 2.14% SK Hynix Tokenized bStocks
606 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $225.87 $20,493,772 $3,510,741 0.49% NVIDIA Tokenized Stock (Reality)
607 Arkham Arkham $0.090460 $20,362,600 $72,921,082 -3.87% Arkham
608 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $730.10 $20,345,340 $30,229,102 -0.26% Invesco QQQ Trust Tokenized bStocks
609 SNC SCANDIC COIN SNC SCANDIC COIN $0.159164 $20,310,871 $200,252 -0.36% SNC SCANDIC COIN
610 Powerledger Powerledger $0.035603 $20,228,224 $1,847,182 -4.88% Powerledger
611 UPCX UPCX $0.151008 $20,229,654 $10,937,231 -4.39% UPCX
612 Freysa Freysa $0.002464 $20,180,277 $415,483 -1.88% Freysa
613 OKZOO OKZOO $0.041147 $20,048,697 $639,567 5.53% OKZOO
614 ICON ICON $0.018241 $20,015,259 $922,477 -4.17% ICON
615 MVL MVL $0.000717 $19,921,581 $73,528.77 -2.3% MVL
616 Cheelee Cheelee $0.349700 $19,872,785 $248,735 -0.16% Cheelee
617 wojak (wojakcto.com) wojak (wojakcto.com) $6.48e-8 $19,833,745 $1,069,136 -0.98% wojak (wojakcto.com)
618 OpenGradient OpenGradient $0.092800 $19,838,930 $9,928,014 1.17% OpenGradient
619 Comtech Gold Comtech Gold $140.81 $19,853,859 $904,086 -0.13% Comtech Gold
620 龙虾 (Lobster) 龙虾 (Lobster) $0.019752 $19,752,191 $3,240,827 -2.12% 龙虾 (Lobster)
621 CARV CARV $0.029757 $19,724,950 $1,060,363 -0.31% CARV
622 Stargate Finance Stargate Finance $0.139519 $19,659,508 $10,052,151 -1.62% Stargate Finance
623 Nockchain Nockchain $0.008611 $19,591,408 $910,451 -12.87% Nockchain
624 NaoX Protocol NaoX Protocol $0.032597 $19,534,368 $1,064,078 -1% NaoX Protocol
625 Steem Steem $0.034946 $19,407,882 $2,827,547 -2.81% Steem
626 Cetus Protocol Cetus Protocol $0.020167 $19,377,391 $2,899,167 3.04% Cetus Protocol
627 Bounce Token Bounce Token $2.79 $19,330,272 $6,088,980 -4.37% Bounce Token
628 WOO WOO $0.010210 $19,284,506 $8,203,540 -4.4% WOO
629 Constellation Constellation $0.006682 $19,201,192 $570,350 -5% Constellation
630 GMT GMT $0.006166 $19,186,220 $2,873,938 -5.43% GMT
631 B3 (Base) B3 (Base) $0.000412 $19,130,908 $2,791,531 -3.7% B3 (Base)
632 ChainGPT ChainGPT $0.020481 $19,106,102 $7,114,998 0.02% ChainGPT
633 MetaMask USD MetaMask USD $1.02 $19,088,973 $740,756 1.46% MetaMask USD
634 Ardor Ardor $0.019077 $19,047,534 $830,909 6.13% Ardor
635 Solstice Solstice $0.078159 $18,981,219 $9,608,649 -0.46% Solstice
636 Public Masterpiece Token Public Masterpiece Token $0.102174 $18,941,381 $117,867 -0.39% Public Masterpiece Token
637 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.39 $18,940,897 $1,250,718 -0.83% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
638 Sapien Sapien $0.075723 $18,930,867 $2,525,571 -2.78% Sapien
639 Smooth Love Potion Smooth Love Potion $0.000520 $18,894,904 $2,639,370 0.98% Smooth Love Potion
640 IOST IOST $0.000543 $18,884,443 $3,394,151 -1.44% IOST
641 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,624.38 $18,846,120 $5,405,999 15.82% SanDisk Tokenized Stock (Reality)
642 Abey Abey $0.017950 $18,830,639 $10,985.99 1.7% Abey
643 Liquity Liquity $0.195438 $18,813,921 $1,964,177 -3.28% Liquity
644 Pundi X (New) Pundi X (New) $0.072777 $18,804,470 $1,310,720 -2.84% Pundi X (New)
645 OpenServ OpenServ $0.024260 $18,680,179 $597,879 -0.85% OpenServ
646 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $104.83 $18,519,517 $1,954,149 -0.67% Intel Tokenized Stock (Ondo)
647 Nosana Nosana $0.256588 $18,466,746 $129,188 1.12% Nosana
648 OVERTAKE OVERTAKE $0.055312 $18,395,253 $2,549,867 39.2% OVERTAKE
649 Chia Chia $1.28 $18,429,313 $648,981 -4.06% Chia
650 Storj Storj $0.043317 $18,409,923 $20,732,684 -3.34% Storj
651 TEXITcoin TEXITcoin $0.291861 $18,374,166 $68,750.88 1.98% TEXITcoin
652 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $220.65 $18,323,056 $1,949,264 -3.43% Marvell Technology Tokenized Stock (Ondo)
653 Phala Network Phala Network $0.021499 $18,069,981 $5,649,398 -3.16% Phala Network
654 Metis Metis $2.34 $18,060,877 $1,218,372 -4.33% Metis
655 Lucidum Coin Lucidum Coin $0.109892 $18,033,838 $68,873.87 5.74% Lucidum Coin
656 Xertra Xertra $0.008220 $18,053,638 $349,409 0.38% Xertra
657 BitMart Token BitMart Token $0.055519 $18,003,629 $442,955 -3.28% BitMart Token
658 MEET48 MEET48 $0.017178 $17,975,254 $3,051,055 3.87% MEET48
659 Young Young $0.662224 $17,880,040 $14,138.64 -0.72% Young
660 Orbler Orbler $0.017586 $17,859,807 $16,662.57 -1.29% Orbler
661 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $345.82 $17,831,080 $6,038,932 -0.12% Alphabet Tokenized bStocks
662 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $92.11 $17,769,408 $2,105,838 -5.79% MicroStrategy Tokenized Stock (Ondo)
663 Aevo Aevo $0.019046 $17,763,040 $2,786,199 -1.87% Aevo
664 Tria Tria $0.008218 $17,732,716 $2,191,022 -2.7% Tria
665 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.73 $17,651,431 $1,162,277 -0.11% iShares Core MSCI EAFE Tokenized ETF (Ondo)
666 Codatta Codatta $0.007032 $17,579,214 $964,234 1.48% Codatta
667 DOGS DOGS $0.000034 $17,479,030 $3,102,373 -6.65% DOGS
668 aixbt aixbt $0.017410 $17,391,114 $4,342,019 -4.37% aixbt
669 Power Protocol Power Protocol $0.082666 $17,359,956 $42,898,131 -11.56% Power Protocol
670 Tether Gold Tokens Tether Gold Tokens $4,367.43 $17,371,767 $1,514,315 0.06% Tether Gold Tokens
671 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $777.10 $17,347,460 $18,589,779 -0.06% State Street SPDR S&P 500 ETF Tokenized bStocks
672 MiL.k MiL.k $0.030531 $17,324,959 $713,666 -1.41% MiL.k
673 Yield Guild Games Yield Guild Games $0.018480 $17,284,728 $5,327,094 -2.56% Yield Guild Games
674 Based Based $0.073533 $17,280,325 $6,916,899 -3.28% Based
675 Ark Ark $0.086936 $17,255,982 $544,173 -4.22% Ark
676 MAX Exchange Token MAX Exchange Token $0.259667 $17,224,028 $69,550.02 2.12% MAX Exchange Token
677 Audius Audius $0.011856 $17,156,628 $2,065,719 -1.84% Audius
678 Metal DAO Metal DAO $0.184372 $17,120,491 $876,627 -5.34% Metal DAO
679 Bonfida Bonfida $0.017187 $17,031,070 $5,968,880 -2% Bonfida
680 Symbol Symbol $0.002607 $17,034,001 $70,747.53 -1.24% Symbol
681 Mubarak Mubarak $0.016958 $16,958,485 $10,395,516 -0.44% Mubarak
682 Infinex Infinex $0.008472 $16,895,433 $2,839,768 11.71% Infinex
683 Lisk Lisk $0.075350 $16,946,267 $2,478,857 -3.77% Lisk
684 Ergo Ergo $0.202994 $16,919,927 $126,955 -2.71% Ergo
685 Gigachad Gigachad $0.001819 $16,917,865 $1,517,501 -0.61% Gigachad
686 EGL1 EGL1 $0.016867 $16,867,199 $924,039 -1.28% EGL1
687 Shentu Shentu $0.103497 $16,834,864 $1,235,496 -2.54% Shentu
688 Civic Civic $0.016826 $16,825,903 $1,055,401 -3.21% Civic
689 ArcBlock ArcBlock $0.170852 $16,838,244 $25,490.78 -3.66% ArcBlock
690 WAX WAX $0.003637 $16,754,407 $1,336,899 -2.31% WAX
691 Eesee Eesee $0.012221 $16,752,032 $377,317 -0.05% Eesee
692 Apertum Apertum $0.136601 $16,732,477 $373,448 -3.86% Apertum
693 Pixels Pixels $0.004790 $16,609,658 $17,256,316 10.31% Pixels
694 Oho Oho $0.000688 $16,588,907 $115,029 -2.11% Oho
695 哈基米 哈基米 $0.016632 $16,631,521 $1,246,854 5.41% 哈基米
696 StrikeX StrikeX $0.019027 $16,604,235 $3,982.78 -0.71% StrikeX
697 Tensor Tensor $0.031480 $16,586,035 $4,631,692 -0.83% Tensor
698 IQ IQ $0.000612 $16,564,536 $335,894 -0.67% IQ
699 Clearpool Clearpool $0.016945 $16,532,932 $469,883 -1.14% Clearpool
700 Usual Usual $0.008681 $16,522,142 $59,198,604 -0.33% Usual
Trang 7/81