Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 04/09/2026

Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cetus Protocol Cetus Protocol $0.023938 $23,001,604 $3,461,630 -1.78% Cetus Protocol
602 Sign Sign $0.009596 $22,902,462 $7,251,098 4.29% Sign
603 CARV CARV $0.034502 $22,870,882 $1,754,464 -1.52% CARV
604 Illuvium Illuvium $3.11 $22,869,274 $1,509,174 2.49% Illuvium
605 GMT GMT $0.007325 $22,792,065 $3,767,968 -0.89% GMT
606 Ardor Ardor $0.022824 $22,789,403 $3,471,590 5.69% Ardor
607 Smooth Love Potion Smooth Love Potion $0.000626 $22,736,865 $1,276,430 2.31% Smooth Love Potion
608 Aura Aura $0.023560 $22,695,034 $919,602 16.9% Aura
609 WhiteRock WhiteRock $0.000035 $22,612,690 $149.97 3.79% WhiteRock
610 OVERTAKE OVERTAKE $0.063671 $22,432,558 $3,373,864 7.51% OVERTAKE
611 OpenGradient OpenGradient $0.100871 $22,380,814 $10,026,258 1.86% OpenGradient
612 Lucidum Coin Lucidum Coin $0.135938 $22,308,113 $37,090.71 4.4% Lucidum Coin
613 siren siren $0.030695 $22,214,042 $1,880,099 3.26% siren
614 Zest Protocol Zest Protocol $0.150789 $22,015,210 $12,332,929 17.28% Zest Protocol
615 Trusta.AI Trusta.AI $0.059707 $22,170,466 $1,109,532 -5.69% Trusta.AI
616 PolySwarm PolySwarm $0.011754 $22,161,385 $1,363,757 3.37% PolySwarm
617 Velodrome Finance Velodrome Finance $0.024201 $22,149,034 $3,456,316 5.62% Velodrome Finance
618 SNC SCANDIC COIN SNC SCANDIC COIN $0.173452 $22,134,146 $167,547 -0.06% SNC SCANDIC COIN
619 Infinity Ground Infinity Ground $0.070084 $22,039,019 $2,070,237 1.61% Infinity Ground
620 Perle Perle $0.125593 $21,978,827 $10,212,926 -7.29% Perle
621 Ergo Ergo $0.263113 $21,942,409 $132,142 0.62% Ergo
622 Metal DAO Metal DAO $0.236022 $21,916,625 $306,845 2.02% Metal DAO
623 Biconomy Biconomy $0.021894 $21,894,448 $13,104,969 4.63% Biconomy
624 Usual Usual $0.011239 $21,797,914 $30,757,429 3.2% Usual
625 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
626 FLORK FLORK $0.021755 $21,754,747 $31,752,317 -21.74% FLORK
627 Metis Metis $2.74 $21,729,809 $1,943,453 2.83% Metis
628 Bless Bless $0.008770 $21,651,775 $5,672,370 6.41% Bless
629 ArcBlock ArcBlock $0.219494 $21,632,044 $280,447 12.38% ArcBlock
630 DOGS DOGS $0.000042 $21,575,120 $3,890,489 -0.02% DOGS
631 Oho Oho $0.000892 $21,527,127 $121,891 5.1% Oho
632 Synapse Synapse $0.091658 $21,468,277 $5,803,907 3.5% Synapse
633 IOST IOST $0.000606 $21,432,156 $4,327,685 1.58% IOST
634 WOO WOO $0.011358 $21,453,688 $3,995,326 1.34% WOO
635 Yield Guild Games Yield Guild Games $0.022914 $21,431,977 $5,154,347 0.03% Yield Guild Games
636 AO AO $2.88 $21,409,023 $238,810 7.39% AO
637 B3 (Base) B3 (Base) $0.000461 $21,389,719 $3,183,677 1.8% B3 (Base)
638 Liquity Liquity $0.221329 $21,307,772 $1,833,006 3.39% Liquity
639 Starpower Starpower $0.114276 $21,278,125 $2,465,422 1.44% Starpower
640 Nosana Nosana $0.293506 $21,174,703 $240,444 2.13% Nosana
641 Xertra Xertra $0.009567 $21,078,119 $948,481 2.97% Xertra
642 Civic Civic $0.021046 $21,045,552 $2,154,855 3.67% Civic
643 Aevo Aevo $0.022527 $21,010,753 $3,981,417 5.14% Aevo
644 Phala Network Phala Network $0.024975 $20,991,141 $8,179,115 3.04% Phala Network
645 Chia Chia $1.45 $20,860,669 $625,177 3.17% Chia
646 UNIPOLY UNIPOLY $0.095086 $20,845,783 $182,906 -3.77% UNIPOLY
647 Flux Flux $0.049329 $20,641,740 $4,636,922 1.53% Flux
648 Janction Janction $0.001787 $20,539,919 $2,075,422 -2.39% Janction
649 Fusionist Fusionist $0.185301 $20,485,463 $27,812,333 -1.62% Fusionist
650 RollX RollX $0.131997 $20,459,499 $1,793,438 7.89% RollX
651 OKZOO OKZOO $0.038892 $20,427,786 $617,578 -2.49% OKZOO
652 MiL.k MiL.k $0.035785 $20,444,803 $1,501,747 1.94% MiL.k
653 Comtech Gold Comtech Gold $143.75 $20,269,172 $916,822 1.05% Comtech Gold
654 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $344.20 $20,245,751 $11,369,342 1.61% Alphabet Class A Tokenized Stock (Ondo)
655 aixbt aixbt $0.020207 $20,185,416 $4,159,413 1.61% aixbt
656 Blast Blast $0.000294 $20,193,575 $1,641,541 2.28% Blast
657 Fulcrom Finance Fulcrom Finance $0.001205 $20,136,338 $1,308.84 20.48% Fulcrom Finance
658 Constellation Constellation $0.006989 $20,081,726 $496,253 0.85% Constellation
659 WAX WAX $0.004344 $20,011,151 $2,156,694 1.69% WAX
660 pippin pippin $0.019915 $19,915,058 $6,516,894 10.9% pippin
661 Tutorial Tutorial $0.023962 $19,918,467 $26,385,787 -7.13% Tutorial
662 Clearpool Clearpool $0.020289 $19,857,402 $830,777 4.08% Clearpool
663 Sapien Sapien $0.079359 $19,839,711 $2,058,201 2.05% Sapien
664 Cheelee Cheelee $0.348331 $19,794,971 $274,284 0.77% Cheelee
665 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $343.39 $19,775,962 $427,787 1.62% Google Tokenized Stock (Reality)
666 IQ IQ $0.000718 $19,706,744 $1,408,515 1.85% IQ
667 API3 API3 $0.228152 $19,717,323 $7,089,837 3.41% API3
668 KiiChain KiiChain $0.063019 $19,690,357 $51,610,657 -1.52% KiiChain
669 Freysa Freysa $0.002403 $19,678,948 $190,883 1.23% Freysa
670 Orbler Orbler $0.019360 $19,661,724 $13,562.87 1.34% Orbler
671 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $773.68 $19,624,247 $6,638,790 1.26% State Street SPDR S&P 500 ETF Tokenized bStocks
672 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019586 $19,581,655 $1,277,236 8.68% HarryPotterObamaSonic10Inu (ERC-20)
673 UPCX UPCX $0.144988 $19,423,162 $4,940,924 7.49% UPCX
674 wojak (wojakcto.com) wojak (wojakcto.com) $6.31e-8 $19,292,212 $1,150,322 17.27% wojak (wojakcto.com)
675 Nesa Nesa $0.136322 $19,289,565 $2,202,362 11.27% Nesa
676 Audius Audius $0.013192 $19,164,295 $2,516,089 1.8% Audius
677 Hana Network Hana Network $0.019815 $19,136,497 $2,422,112 0.67% Hana Network
678 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.90 $19,113,577 $1,692,439 0.05% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
679 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $110.49 $19,113,265 $13,157,721 5.74% Semicon Bull 3X ETF Tokenized bStocks
680 Brevis Brevis $0.076063 $19,015,837 $9,141,407 0.3% Brevis
681 Quantix Finance Quantix Finance $18.84 $18,839,147 $230,375 2.39% Quantix Finance
682 Bonfida Bonfida $0.018975 $18,802,731 $6,085,319 2.75% Bonfida
683 Shentu Shentu $0.114544 $18,723,422 $1,324,703 2.95% Shentu
684 Bertram The Pomeranian Bertram The Pomeranian $0.019357 $18,713,012 $3,370,064 19.56% Bertram The Pomeranian
685 Big Time Big Time $0.006490 $18,656,780 $10,427,271 -1.63% Big Time
686 ChainGPT ChainGPT $0.019995 $18,653,990 $7,571,937 3.38% ChainGPT
687 Public Masterpiece Token Public Masterpiece Token $0.100719 $18,617,597 $62,779.37 -2.31% Public Masterpiece Token
688 FLock.io FLock.io $0.040520 $18,597,199 $36,935,090 10.69% FLock.io
689 Tensor Tensor $0.034935 $18,406,441 $5,996,361 1.12% Tensor
690 StrikeX StrikeX $0.021079 $18,394,822 - 5.12% StrikeX
691 Adshares Adshares $0.473752 $18,357,734 $520,694 3.19% Adshares
692 The Interfold The Interfold $0.057500 $18,300,999 $5,515,608 -1.96% The Interfold
693 Grvt Grvt $0.159896 $18,278,096 $29,514,124 -1.41% Grvt
694 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $57.21 $18,270,059 $2,243,388 4.1% Roundhill Memory ETF Tokenized bStocks
695 Power Protocol Power Protocol $0.086971 $18,263,962 $2,483,588 2.36% Power Protocol
696 哈基米 哈基米 $0.018245 $18,244,557 $2,491,426 14.23% 哈基米
697 Cobak Token Cobak Token $0.180481 $18,048,066 $2,239,601 -2.15% Cobak Token
698 CZ's Dog CZ's Dog $0.018553 $17,932,964 $6,944,832 6.67% CZ's Dog
699 DODO DODO $0.017965 $17,964,837 $4,881,251 0.32% DODO
700 STBL STBL $0.025631 $17,941,915 $1,857,725 1.48% STBL
Trang 7/82