Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 30/08/2026

Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 UNIPOLY UNIPOLY $0.106013 $23,241,214 $193,962 0.29% UNIPOLY
602 SKALE SKALE $0.003712 $22,986,284 $1,610,615 1% SKALE
603 Cetus Protocol Cetus Protocol $0.023733 $22,803,908 $1,329,330 1.58% Cetus Protocol
604 siren siren $0.031369 $22,703,378 $3,746,433 2.95% siren
605 Starpower Starpower $0.121331 $22,590,507 $1,555,813 -1.32% Starpower
606 Illuvium Illuvium $3.07 $22,575,951 $1,239,195 2.95% Illuvium
607 Smooth Love Potion Smooth Love Potion $0.000617 $22,411,649 $1,132,302 0.3% Smooth Love Potion
608 SNC SCANDIC COIN SNC SCANDIC COIN $0.175333 $22,374,202 $169,305 9.44% SNC SCANDIC COIN
609 Nosana Nosana $0.309797 $22,291,728 $335,189 -1.62% Nosana
610 Freysa Freysa $0.002721 $22,284,189 $200,405 -2.31% Freysa
611 CARV CARV $0.033564 $22,248,651 $1,187,871 4.22% CARV
612 Ark Ark $0.111704 $22,207,361 $675,979 1.09% Ark
613 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $763.43 $22,201,978 $109,172 -0.08% OpenAI
Pre-IPO stock (Republic)
614 StablR USD StablR USD $1.04 $22,193,530 $312.48 363.88% StablR USD
615 Biconomy Biconomy $0.022100 $22,100,419 $22,082,300 -3.35% Biconomy
616 Infinity Ground Infinity Ground $0.070186 $22,071,105 $970,436 0.51% Infinity Ground
617 Symbol Symbol $0.003354 $21,923,531 $85,300.04 -9.14% Symbol
618 Bounce Token Bounce Token $3.15 $21,813,187 $5,164,887 -0.33% Bounce Token
619 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
620 Mubarak Mubarak $0.021763 $21,762,965 $14,479,509 2.59% Mubarak
621 Metal DAO Metal DAO $0.234268 $21,753,745 $368,445 1.51% Metal DAO
622 Usual Usual $0.011224 $21,734,179 $19,540,070 3.25% Usual
623 OpenGradient OpenGradient $0.097698 $21,676,646 $27,000,365 14% OpenGradient
624 Metis Metis $2.75 $21,688,111 $1,032,731 3.31% Metis
625 Liquity Liquity $0.224775 $21,639,256 $1,623,486 2.31% Liquity
626 GMT GMT $0.006924 $21,543,145 $2,724,542 0.45% GMT
627 Lucidum Coin Lucidum Coin $0.130833 $21,470,448 $60,265.88 1.19% Lucidum Coin
628 OKZOO OKZOO $0.040785 $21,422,171 $480,447 6.43% OKZOO
629 WOO WOO $0.011339 $21,416,967 $870,704 1.95% WOO
630 B3 (Base) B3 (Base) $0.000457 $21,231,645 $3,234,690 -1.4% B3 (Base)
631 Ergo Ergo $0.253412 $21,130,405 $99,623.00 -1.2% Ergo
632 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $346.16 $21,115,325 $6,810,346 -0.27% Alphabet Class A Tokenized Stock (Ondo)
633 UPCX UPCX $0.157587 $21,110,995 $6,823,948 1% UPCX
634 Chump Coin Chump Coin $0.020871 $20,870,791 $3,593,656 6.68% Chump Coin
635 Phala Network Phala Network $0.025031 $21,038,209 $6,990,276 1.63% Phala Network
636 IOST IOST $0.000593 $20,976,388 $3,261,125 -0.26% IOST
637 Ardor Ardor $0.020864 $20,831,966 $492,174 -0.21% Ardor
638 Oho Oho $0.000862 $20,795,773 $120,459 0.91% Oho
639 Aevo Aevo $0.022261 $20,762,655 $2,093,044 1.56% Aevo
640 OVERTAKE OVERTAKE $0.058710 $20,684,753 $27,318,896 2.56% OVERTAKE
641 Xertra Xertra $0.009396 $20,684,619 $393,577 0.16% Xertra
642 Yield Guild Games Yield Guild Games $0.022085 $20,656,811 $4,885,187 -0.32% Yield Guild Games
643 Janction Janction $0.001792 $20,600,182 $3,339,033 -1.07% Janction
644 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.020533 $20,532,534 $3,769,268 70.87% TENDIES (TendiesRH)
645 aixbt aixbt $0.020514 $20,491,797 $3,109,721 2.68% aixbt
646 Velodrome Finance Velodrome Finance $0.022386 $20,487,364 $1,247,773 -1.23% Velodrome Finance
647 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $770.77 $20,477,515 $4,224,882 0.24% State Street SPDR S&P 500 ETF Tokenized bStocks
648 Fusionist Fusionist $0.190194 $20,467,472 $18,087,990 -1.59% Fusionist
649 Zest Protocol Zest Protocol $0.140028 $20,444,032 $2,446,435 0.18% Zest Protocol
650 Comtech Gold Comtech Gold $144.38 $20,357,124 $901,003 0.81% Comtech Gold
651 DOGS DOGS $0.000039 $20,347,957 $2,172,969 0.39% DOGS
652 RollX RollX $0.130647 $20,250,356 $901,488 -0.52% RollX
653 MiL.k MiL.k $0.035470 $20,222,648 $761,954 -1.33% MiL.k
654 Sapien Sapien $0.080586 $20,146,468 $2,208,122 2.53% Sapien
655 Civic Civic $0.020139 $20,138,642 $947,110 1.14% Civic
656 Fulcrom Finance Fulcrom Finance $0.001202 $20,083,635 $3,037.72 2.01% Fulcrom Finance
657 WAX WAX $0.004344 $20,012,714 $1,590,809 2.08% WAX
658 Sign Sign $0.008366 $19,967,464 $5,241,028 4.5% Sign
659 STBL STBL $0.028514 $19,960,113 $2,751,047 4.3% STBL
660 Flux Flux $0.047729 $19,951,157 $3,474,039 1.61% Flux
661 Chia Chia $1.38 $19,827,577 $791,994 0.3% Chia
662 Cheelee Cheelee $0.346395 $19,684,994 $224,670 0.15% Cheelee
663 API3 API3 $0.226720 $19,593,595 $4,545,919 0.27% API3
664 Constellation Constellation $0.006811 $19,572,469 $503,897 -0.78% Constellation
665 Hana Network Hana Network $0.019836 $19,552,569 $2,261,596 5.16% Hana Network
666 Shentu Shentu $0.119435 $19,497,909 $1,308,716 3.78% Shentu
667 ArcBlock ArcBlock $0.197498 $19,464,314 $33,089.75 -2.17% ArcBlock
668 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $346.60 $19,404,839 $151,313 0.07% Google Tokenized Stock (Reality)
669 Blast Blast $0.000282 $19,260,256 $527,534 -0.89% Blast
670 CZ's Dog CZ's Dog $0.019932 $19,265,801 $8,717,470 18.36% CZ's Dog
671 AO AO $2.61 $19,253,012 $242,735 1.83% AO
672 DODO DODO $0.019237 $19,236,850 $3,138,560 -2.8% DODO
673 Grvt Grvt $0.168241 $19,231,982 $123,430,801 4.34% Grvt
674 Bonfida Bonfida $0.019406 $19,229,741 $6,156,071 2.54% Bonfida
675 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.43 $19,202,296 $1,113,103 0.16% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
676 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $90.16 $19,173,482 $81,890.25 0.89% Intel Tokenized Stock (Reality)
677 Celer Network Celer Network $0.002448 $19,116,203 $1,887,579 5.73% Celer Network
678 Basecat Basecat $0.018992 $18,992,183 $6,841,637 -0.74% Basecat
679 Audius Audius $0.013058 $18,955,507 $8,390,725 1.49% Audius
680 Public Masterpiece Token Public Masterpiece Token $0.101560 $18,767,748 $19,869.88 -1.99% Public Masterpiece Token
681 Capybobo Capybobo $0.000587 $18,655,371 $5,441,503 -0.07% Capybobo
682 ChainGPT ChainGPT $0.019984 $18,642,487 $3,820,334 0.14% ChainGPT
683 OpenServ OpenServ $0.024135 $18,583,825 $577,781 0.57% OpenServ
684 pippin pippin $0.018576 $18,575,980 $3,415,965 0.47% pippin
685 Asteroid Shiba Asteroid Shiba $0.000044 $18,572,660 $3,127,440 -15.19% Asteroid Shiba
686 Clearpool Clearpool $0.018857 $18,455,826 $559,148 -1.42% Clearpool
687 wojak (wojakcto.com) wojak (wojakcto.com) $6.01e-8 $18,394,248 $1,085,764 -3.46% wojak (wojakcto.com)
688 TermMax TermMax $0.120384 $18,394,664 $22,953,565 8.11% TermMax
689 sUSD sUSD $0.419720 $18,299,825 $123,755 0.02% sUSD
690 Orbler Orbler $0.018001 $18,281,604 $15,619.31 -0.34% Orbler
691 Big Time Big Time $0.006401 $18,165,778 $8,972,451 2.17% Big Time
692 Definitive Definitive $0.068946 $18,122,560 $1,287,435 0.7% Definitive
693 IQ IQ $0.000668 $18,082,233 $487,495 0.06% IQ
694 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.39 $18,073,329 $1,667,506 1.09% Roundhill Memory ETF Tokenized bStocks
695 Adshares Adshares $0.465411 $18,034,547 $176,074 0.43% Adshares
696 Undeads Games Undeads Games $0.144316 $17,972,864 $158,938 -25.19% Undeads Games
697 Enso Enso $0.872432 $17,963,365 $54,121,398 1.25% Enso
698 KiiChain KiiChain $0.057326 $17,911,457 $7,680,643 0.42% KiiChain
699 Bertram The Pomeranian Bertram The Pomeranian $0.018518 $17,902,609 $3,347,397 8.41% Bertram The Pomeranian
700 Tensor Tensor $0.033838 $17,828,493 $3,378,462 1.2% Tensor
Trang 7/81