Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:54:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Liquity USD |
$1.00 | $27,472,272 | - | -0.44% |  |
| 602 |  UNS TOKEN |
$0.257690 | $27,213,188 | - | -0.06% |  |
| 603 |  Hive |
$0.047885 | $27,184,370 | $1,518,782 | 0.02% |  |
| 604 |  Fabric Protocol |
$0.012178 | $27,169,564 | $17,879,458 | 14.57% |  |
| 605 |  Uquid Coin |
$2.71 | $27,109,162 | $21,874.17 | -0.06% |  |
| 606 |  Swarm Network |
$0.012870 | $26,837,724 | $4,413,421 | 1.55% |  |
| 607 |  Folks Finance |
$2.19 | $26,750,955 | $1,191,052 | 4.2% |  |
| 608 |  Klickl Token |
$0.265697 | $26,569,662 | - | 1.55% |  |
| 609 |  ConstitutionDAO |
$0.005229 | $26,460,138 | $3,101,552 | -1.38% |  |
| 610 |  SMART |
$0.003935 | $26,446,690 | $462,793 | -1.17% |  |
| 611 |  MYX Finance |
$0.076055 | $26,296,142 | $10,502,972 | 0.25% |  |
| 612 |  Catizen |
$0.039166 | $26,244,232 | $4,120,072 | -1.4% |  |
| 613 |  Trusta.AI |
$0.074292 | $26,229,143 | $1,379,644 | 0.14% |  |
| 614 |  Railgun |
$1.67 | $26,243,591 | $69,856.70 | 3.25% |  |
| 615 |  Asteroid Shiba |
$0.000062 | $26,126,453 | $2,034,521 | 5.19% |  |
| 616 |  Worldwide USD |
$0.991278 | $26,077,880 | $215,210 | -0.15% |  |
| 617 |  Medtronic tokenized stock (xStock) |
$84.43 | $26,077,307 | $1.17 | 0% |  |
| 618 |  iota |
$6.49 | $25,994,826 | $711,228 | 0.67% |  |
| 619 |  Solstice |
$0.106980 | $25,980,446 | $19,839,910 | -2.24% |  |
| 620 |  SwftCoin |
$0.002593 | $25,925,661 | $523,386 | -0.43% |  |
| 621 |  BORA |
$0.023530 | $25,877,266 | $641,648 | -2.41% |  |
| 622 |  Orbs |
$0.005896 | $25,824,790 | $2,069,277 | -0.68% |  |
| 623 |  International Business Machines tokenized stock (xStock) |
$213.89 | $25,813,945 | $23.28 | 0% |  |
| 624 |  EthereumPoW |
$0.239335 | $25,804,864 | $1,247,039 | -0.83% |  |
| 625 |  Giggle Fund |
$25.96 | $25,666,608 | $6,733,902 | -0.23% |  |
| 626 |  OLAXBT |
$0.110718 | $25,492,843 | $1,756,221 | 6.86% |  |
| 627 |  Salesforce tokenized stock (xStock) |
$167.24 | $25,481,184 | $2.01 | 0% |  |
| 628 |  Osmosis |
$0.032525 | $25,414,493 | $2,610,339 | -0.95% |  |
| 629 |  SKALE |
$0.004076 | $25,237,416 | $34,293,443 | 5.72% |  |
| 630 |  OpenGradient |
$0.106570 | $25,220,414 | $28,263,998 | 3.14% |  |
| 631 |  Victoria VR |
$0.001501 | $25,213,355 | $724,512 | -0.83% |  |
| 632 |  ICON |
$0.022875 | $25,098,932 | $287,179 | -0.92% |  |
| 633 |  Vanta Network |
$5.82 | $24,980,976 | $198,947 | 0.17% |  |
| 634 |  Neiro |
$0.000059 | $24,904,315 | $3,839,344 | -1.12% |  |
| 635 |  Powerledger |
$0.043255 | $24,575,242 | $1,228,086 | 0.45% |  |
| 636 |  Frax (prev. FXS) |
$0.261492 | $24,479,239 | $573,648 | -2.71% |  |
| 637 |  Hana Network |
$0.036201 | $24,411,459 | $5,080,606 | 2.03% |  |
| 638 |  UNIPOLY |
$0.110940 | $24,321,385 | $148,759 | -3.25% |  |
| 639 |  Collect on Fanable |
$0.045274 | $24,312,396 | $3,321,707 | 1.41% |  |
| 640 |  iExec RLC |
$0.278873 | $24,261,884 | $898,279 | -2.66% |  |
| 641 |  Aleo |
$0.018961 | $24,168,748 | $1,481,736 | -0.59% |  |
| 642 |  B3 (Base) |
$0.000517 | $24,014,128 | $15,007,405 | -4.27% |  |
| 643 |  QANplatform |
$0.013311 | $24,013,104 | $151,016 | 1.19% |  |
| 644 |  World Mobile Token |
$0.028015 | $23,996,337 | $990,958 | -0.52% |  |
| 645 |  Arkham |
$0.106246 | $23,915,979 | $14,224,818 | -1.23% |  |
| 646 |  Chainbase |
$0.063950 | $23,898,914 | $4,417,759 | 2.34% |  |
| 647 |  WOO |
$0.012629 | $23,854,368 | $2,555,201 | 1.37% |  |
| 648 |  Cyber |
$0.330209 | $23,760,316 | $6,328,571 | -0.75% |  |
| 649 |  MVL |
$0.000855 | $23,759,179 | $73,711.26 | -1.41% |  |
| 650 |  Naoris Protocol |
$0.039653 | $23,762,688 | $952,427 | 0.27% |  |
| 651 |  Somnia |
$0.097504 | $23,716,587 | $3,849,661 | -1.52% |  |
| 652 |  Atletico De Madrid Fan Token |
$2.70 | $23,725,886 | $3,552,750 | -0.82% |  |
| 653 |  Infinity Ground |
$0.075165 | $23,298,556 | $1,568,004 | 1.84% |  |
| 654 |  Merlin Chain |
$0.017223 | $23,294,969 | $2,439,299 | 1.55% |  |
| 655 |  Snek |
$0.000309 | $23,046,668 | $3,570,435 | 0.91% |  |
| 656 |  Isiklar Coin |
$0.230424 | $23,042,362 | $423,052 | -0.1% |  |
| 657 |  Kyber Network Crystal v2 |
$0.110077 | $23,027,854 | $1,406,341 | 0.84% |  |
| 658 |  Open Campus |
$0.029080 | $23,026,947 | $1,694,950 | -1.98% |  |
| 659 |  Bounce Token |
$3.32 | $22,993,687 | $5,094,672 | 0.13% |  |
| 660 |  Alchemist AI |
$0.026931 | $22,891,723 | $3,140,487 | -2.16% |  |
| 661 |  LCX |
$0.024101 | $22,877,076 | $33,124.55 | 0.01% |  |
| 662 |  Ontology Gas |
$0.047549 | $22,611,010 | $10,442,715 | 1.87% |  |
| 663 |  Alphabet Class A Tokenized Stock (Ondo) |
$349.89 | $22,611,841 | $3,463,767 | 0.94% |  |
| 664 |  Euler |
$0.944958 | $22,607,314 | $1,780,187 | -1.65% |  |
| 665 |  iShares Silver Trust Tokenized ETF (Ondo) |
$50.86 | $22,525,761 | $2,455,524 | 0.24% |  |
| 666 |  Hyperlane |
$0.066591 | $22,519,261 | $12,124,438 | -3.37% |  |
| 667 |  IOST |
$0.000658 | $22,498,196 | $3,057,742 | -1.27% |  |
| 668 |  WINkLink |
$0.000022 | $22,222,190 | $6,718,108 | 2.33% |  |
| 669 |  Everything |
$0.000221 | $22,142,235 | $244,549 | 0.86% |  |
| 670 |  Based |
$0.094178 | $22,131,865 | $13,760,252 | 2.23% |  |
| 671 |  IoTeX |
$0.002337 | $22,066,217 | $634,436 | -1.35% |  |
| 672 |  siren |
$0.030450 | $22,048,573 | $4,420,961 | -7.73% |  |
| 673 |  GMT |
$0.007057 | $21,958,164 | $3,567,270 | -3.38% |  |
| 674 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.18 | $21,939,178 | $59.48 | 1.14% |  |
| 675 |  Steem |
$0.039308 | $21,743,987 | $2,284,770 | -0.79% |  |
| 676 |  Constellation |
$0.007520 | $21,609,171 | $710,834 | -5.56% |  |
| 677 |  COTI |
$0.007323 | $21,539,086 | $1,911,609 | -0.89% |  |
| 678 |  Illuvium |
$2.92 | $21,448,457 | $944,198 | 0.12% |  |
| 679 |  SLT |
$2.52 | $21,420,308 | $34,453.07 | 2.05% |  |
| 680 |  Ardor |
$0.021428 | $21,395,204 | $1,085,844 | 0.04% |  |
| 681 |  BounceBit |
$0.017722 | $21,337,317 | $1,240,544 | -1.63% |  |
| 682 |  OpenAI
Pre-IPO stock (Republic) |
$731.94 | $21,286,415 | - | 0.37% |  |
| 683 |  COINDEPO |
$0.084695 | $21,200,878 | $1,586,714 | 0.65% |  |
| 684 |  Xertra |
$0.009685 | $21,186,617 | $1,691,466 | 0.96% |  |
| 685 |  Tokenlon Network Token |
$0.170404 | $21,039,734 | $6,269.45 | -0.4% |  |
| 686 |  MetaMask USD |
$1.00 | $20,861,737 | $3,981,325 | 0.03% |  |
| 687 |  Cartesi |
$0.022384 | $20,821,382 | $581,295 | -0.34% |  |
| 688 |  Pundi X (New) |
$0.080443 | $20,785,376 | $968,530 | -0.75% |  |
| 689 |  Bonfida |
$0.020926 | $20,736,175 | $5,749,444 | -0.62% |  |
| 690 |  Freysa |
$0.002522 | $20,656,685 | $217,330 | -1.55% |  |
| 691 |  wojak (wojakcto.com) |
$6.70e-8 | $20,506,372 | $1,441,819 | 5.36% |  |
| 692 |  Ark |
$0.103595 | $20,505,250 | $593,333 | -0.83% |  |
| 693 |  Cheelee |
$0.359258 | $20,415,943 | $242,005 | -1.45% |  |
| 694 |  Metal DAO |
$0.221417 | $20,385,653 | $304,386 | -0.93% |  |
| 695 |  DODO |
$0.020336 | $20,336,175 | $12,598,096 | -4.99% |  |
| 696 |  Pythia |
$0.020353 | $20,315,415 | $283,421 | -2.14% |  |
| 697 |  Metis |
$2.69 | $20,295,545 | $1,762,817 | -0.49% |  |
| 698 |  Renzo |
$0.002365 | $20,227,443 | $9,855,208 | 1.52% |  |
| 699 |  Gigachad |
$0.002173 | $20,216,634 | $6,328,048 | -0.8% |  |
| 700 |  dKargo |
$0.004038 | $20,191,745 | $812,767 | 5.4% |  |