Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:39:00 15/04/2026

Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 pippin pippin $0.025948 $25,948,183 $15,222,519 -1.38% pippin
602 Gradients Gradients $6.21 $25,930,598 $247,318 -5.35% Gradients
603 GameBuild GameBuild $0.001361 $25,850,757 $723,055 -0.97% GameBuild
604 Ergo Ergo $0.311064 $25,846,635 $183,501 1.33% Ergo
605 Chainbase Chainbase $0.077843 $25,621,384 $26,656,505 19.63% Chainbase
606 Animecoin Animecoin $0.004612 $25,546,796 $6,951,278 -0.97% Animecoin
607 Collector Crypt Collector Crypt $0.064884 $25,539,290 $5,909,661 -20.87% Collector Crypt
608 Hana Network Hana Network $0.045204 $25,518,418 $8,575,780 13.79% Hana Network
609 ISLM ISLM $0.011656 $25,485,981 $20,691.69 -2.64% ISLM
610 Prom Prom $1.39 $25,414,246 $7,032,907 1.76% Prom
611 Alaya Governance Token Alaya Governance Token $0.010951 $25,248,920 $4,042,919 4.53% Alaya Governance Token
612 CROSS CROSS $0.074607 $25,009,977 $6,461,698 3.62% CROSS
613 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $259.19 $24,883,034 $8,681,942 -0.11% Apple tokenized stock (xStock)
614 INFINIT INFINIT $0.079955 $24,808,333 $48,260,034 24.72% INFINIT
615 tx tx $0.009985 $24,786,409 $226,394 -5.71% tx
616 Constellation Constellation $0.008583 $24,663,406 $761,790 -2.42% Constellation
617 Cobak Token Cobak Token $0.245865 $24,586,454 $4,362,039 -2.28% Cobak Token
618 Infinex Infinex $0.012288 $24,506,035 $17,139,130 -14.48% Infinex
619 API3 API3 $0.282894 $24,448,277 $9,723,849 -0.59% API3
620 Apertum Apertum $0.272481 $24,319,343 $1,121,407 2.42% Apertum
621 Clearpool Clearpool $0.024693 $24,282,420 $2,769,930 0.2% Clearpool
622 EGL1 EGL1 $0.024089 $24,089,256 $3,247,293 -0.38% EGL1
623 SATS (Ordinals) SATS (Ordinals) $1.14e-8 $24,038,678 $4,946,601 -0.24% SATS (Ordinals)
624 KernelDAO KernelDAO $0.083900 $24,021,256 $10,309,655 -0.82% KernelDAO
625 Doodles Doodles $0.003080 $24,023,609 $11,759,927 -0.73% Doodles
626 sUSD sUSD $0.724769 $23,933,468 $69,276.15 -0.2% sUSD
627 Orderly Orderly $0.064033 $23,924,626 $21,318,180 3.36% Orderly
628 aixbt aixbt $0.023954 $23,928,158 $13,505,236 -4.18% aixbt
629 Audius Audius $0.016925 $23,898,639 $2,825,322 -0.44% Audius
630 Cheelee Cheelee $0.420178 $23,877,942 $1,337,071 -0.42% Cheelee
631 Tether Gold Tokens Tether Gold Tokens $4,826.93 $23,697,715 $601,059 2.03% Tether Gold Tokens
632 Osmosis Osmosis $0.030702 $23,634,951 $2,225,675 -0.77% Osmosis
633 USDB USDB $1.00 $23,505,052 $30,829.81 -2.1% USDB
634 Hyperlane Hyperlane $0.097010 $23,414,251 $22,156,041 2.43% Hyperlane
635 iota iota $5.84 $23,380,765 $1,283,498 -6.92% iota
636 MediBloc MediBloc $0.002191 $23,325,842 $606,522 -4.16% MediBloc
637 Victoria VR Victoria VR $0.001388 $23,319,094 $962,083 0.98% Victoria VR
638 TokenPocket TokenPocket $0.006697 $23,215,170 $59,847.19 -0.89% TokenPocket
639 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $705.42 $23,206,310 $732,363 2.57% iShares Core S&P 500 Tokenized ETF (Ondo)
640 Space and Time Space and Time $0.016575 $23,204,796 $23,926,256 -1.09% Space and Time
641 Adshares Adshares $0.598048 $23,173,813 $689,753 -0.34% Adshares
642 Particle Network Particle Network $0.042878 $23,109,266 $17,832,707 -5.24% Particle Network
643 Adventure Gold Adventure Gold $0.248400 $23,058,931 $3,938,459 -0.62% Adventure Gold
644 Isiklar Coin Isiklar Coin $0.230032 $23,003,237 $420,930 -0.02% Isiklar Coin
645 MEET48 MEET48 $0.021832 $22,845,516 $5,487,227 -8.78% MEET48
646 Sonic SVM Sonic SVM $0.035304 $22,756,234 $4,282,686 -2.85% Sonic SVM
647 Arkham Arkham $0.100487 $22,619,552 $272,948,955 -2.55% Arkham
648 Flux Flux $0.055343 $22,524,873 $2,952,292 0.34% Flux
649 Smooth Love Potion Smooth Love Potion $0.000619 $22,495,102 $2,479,170 0.46% Smooth Love Potion
650 QANplatform QANplatform $0.012578 $22,494,602 $252,368 -1.02% QANplatform
651 Metis Metis $3.05 $22,376,561 $2,604,735 -0.75% Metis
652 QuarkChain QuarkChain $0.003090 $22,333,453 $420,526 -0.49% QuarkChain
653 Taiko Taiko $0.116102 $22,261,191 $4,826,715 -1.8% Taiko
654 Allora Allora $0.110548 $22,164,855 $10,885,604 -2.85% Allora
655 Mira Mira $0.082428 $22,127,136 $4,707,256 -0.57% Mira
656 Quai Network Quai Network $0.028197 $22,063,827 $483,327 -2.37% Quai Network
657 Comtech Gold Comtech Gold $155.72 $21,956,426 $1,010,487 1.43% Comtech Gold
658 Opinion Opinion $0.156111 $21,943,599 $16,864,308 -2.03% Opinion
659 Bifrost Bifrost $0.015780 $21,880,863 $1,198,442 0.05% Bifrost
660 Usual Usual $0.012610 $21,845,287 $29,006,572 -0.46% Usual
661 Loopring Loopring $0.015947 $21,821,524 $4,407,755 -1.48% Loopring
662 Oho Oho $0.000895 $21,589,368 $169,466 0.41% Oho
663 Orizon Orizon $57.13 $21,534,870 $395,333 -0.16% Orizon
664 Ore Ore $47.79 $21,492,035 $721,095 11.36% Ore
665 Niza Global Niza Global $0.013309 $21,486,883 $1,119,252 -7.92% Niza Global
666 Corn Corn $0.040545 $21,285,956 $6,041,027 0.18% Corn
667 WalletConnect Token WalletConnect Token $0.058009 $21,283,925 $12,868,706 -0.94% WalletConnect Token
668 Lorenzo Protocol Lorenzo Protocol $0.037104 $21,195,002 $7,875,708 1.44% Lorenzo Protocol
669 SynFutures SynFutures $0.005428 $21,134,476 $4,910,203 0.91% SynFutures
670 DIA DIA $0.176577 $21,132,034 $1,604,840 -2.02% DIA
671 Boundless Boundless $0.072651 $21,115,366 $12,729,988 0.68% Boundless
672 CoinEx Token CoinEx Token $0.029796 $21,114,739 $74,309.01 -0.49% CoinEx Token
673 Tokamak Network Tokamak Network $0.479213 $21,009,374 $176,922 -0.31% Tokamak Network
674 Eclipse Eclipse $0.157677 $20,915,545 $4,845,313 -1.65% Eclipse
675 OWB OWB $0.045931 $20,904,611 $183,223 19.48% OWB
676 Biconomy Biconomy $0.020845 $20,850,086 $2,629,318 -1.66% Biconomy
677 Aevo Aevo $0.022743 $20,839,739 $4,756,784 -0.06% Aevo
678 MAP Protocol MAP Protocol $0.003351 $20,787,182 $273,750 0.97% MAP Protocol
679 Mey Network Mey Network $0.072722 $20,675,567 $243,831 0.84% Mey Network
680 Acurast Acurast $0.095336 $20,687,827 $6,976,520 8.34% Acurast
681 Hippo Protocol Hippo Protocol $0.015304 $20,495,617 $145,112 -0.32% Hippo Protocol
682 Global Commercial Business Global Commercial Business $0.017028 $20,465,293 $94.96 -0.33% Global Commercial Business
683 Infinity Ground Infinity Ground $0.069009 $20,459,020 $2,789,951 -5.3% Infinity Ground
684 Orochi Network Orochi Network $0.141155 $20,365,079 $15,920,564 -6.31% Orochi Network
685 AI Companions AI Companions $0.027148 $20,360,820 $2,044,763 -4.76% AI Companions
686 Chintai Chintai $0.016249 $20,293,940 $217,551 12.83% Chintai
687 Symbol Symbol $0.003173 $20,188,801 $103,649 2.08% Symbol
688 Spacecoin Spacecoin $0.005146 $20,119,132 $2,860,500 0.49% Spacecoin
689 Treasure Treasure $0.061251 $20,077,615 $8,560,690 -1.18% Treasure
690 USAT USAT $1.00 $20,009,162 $4,763,999 0% USAT
691 STBL STBL $0.039939 $19,969,600 $6,865,497 10.73% STBL
692 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $63.76 $19,956,880 $7,327.77 -2.86% Intel tokenized stock (xStock)
693 Swarm Network Swarm Network $0.009567 $19,950,749 $2,025,233 -1.96% Swarm Network
694 Delysium Delysium $0.010999 $19,639,283 $1,451,548 -1.92% Delysium
695 Faith Tribe Faith Tribe $0.005891 $19,437,353 $687,531 3.2% Faith Tribe
696 Catizen Catizen $0.047060 $19,379,230 $8,176,126 -1.54% Catizen
697 FLock.io FLock.io $0.056675 $19,365,033 $9,205,308 0.81% FLock.io
698 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.66 $19,358,884 $1,167,866 0.48% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
699 WINkLink WINkLink $0.000019 $19,358,311 $9,532,260 0.77% WINkLink
700 Public Masterpiece Token Public Masterpiece Token $0.108595 $19,289,681 $278,573 0.04% Public Masterpiece Token
Trang 7/84