Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:14:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8269 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Novo Nordisk tokenized stock (xStock) |
$45.77 | $31,474,885 | $5,721.14 | -0.69% |  |
| 602 |  MetaMask USD |
$1.00 | $31,435,004 | $6,156,669 | 0.08% |  |
| 603 |  Capybobo |
$0.001011 | $31,381,899 | $691,033 | 0.49% |  |
| 604 |  OpenGradient |
$0.165103 | $31,369,641 | $55,575,580 | -12.2% |  |
| 605 |  OPEN tokenized stock (xStock) |
$4.90 | $31,344,971 | $14.82 | -1.41% |  |
| 606 |  Bounce Token |
$4.54 | $31,322,388 | $3,931,084 | 2.22% |  |
| 607 |  Merlin Chain |
$0.024497 | $31,240,547 | $4,015,728 | 2.75% |  |
| 608 |  WOO |
$0.016534 | $31,229,460 | $6,368,813 | 2.28% |  |
| 609 |  Chainbase |
$0.088273 | $31,021,566 | $13,440,139 | 7.65% |  |
| 610 |  Clearpool |
$0.031280 | $30,516,594 | $8,072,720 | 4.46% |  |
| 611 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.87 | $30,632,717 | $4,031,229 | -1.7% |  |
| 612 |  Gigachad |
$0.003290 | $30,607,553 | $2,219,473 | -0.32% |  |
| 613 |  EthereumPoW |
$0.282371 | $30,444,979 | $3,534,330 | 6.32% |  |
| 614 |  BounceBit |
$0.026984 | $30,422,824 | $3,403,665 | -0.54% |  |
| 615 |  iota |
$7.57 | $30,330,499 | $953,189 | 3.19% |  |
| 616 |  Locus Chain |
$0.007199 | $30,315,842 | $84,990.83 | -1.21% |  |
| 617 |  LCX |
$0.031903 | $30,282,819 | $155,579 | -3.11% |  |
| 618 |  APRO |
$0.121028 | $30,256,907 | $3,482,868 | -2.92% |  |
| 619 |  SMART |
$0.004499 | $30,237,630 | $433,899 | -0.49% |  |
| 620 |  Staika |
$0.210183 | $30,147,709 | $112,071 | 0.14% |  |
| 621 |  Giggle Fund |
$30.39 | $30,092,331 | $13,909,040 | 5.05% |  |
| 622 |  Ark |
$0.152382 | $29,997,404 | $1,022,404 | 4.11% |  |
| 623 |  Collect on Fanable |
$0.055837 | $29,984,706 | $20,166,965 | 4.59% |  |
| 624 |  Across Protocol |
$0.042552 | $29,984,465 | $1,769,015 | 0.11% |  |
| 625 |  Hyperlane |
$0.088554 | $29,946,556 | $19,857,105 | 1.39% |  |
| 626 |  CARV |
$0.050691 | $29,857,315 | $4,960,487 | 1.93% |  |
| 627 |  Salesforce tokenized stock (xStock) |
$195.89 | $29,815,400 | $751.08 | 9.54% |  |
| 628 |  Illuvium |
$4.06 | $29,799,555 | $2,461,068 | 1.97% |  |
| 629 |  Bedrock |
$0.113879 | $29,750,974 | $1,022,389 | 0.41% |  |
| 630 |  Kyber Network Crystal v2 |
$0.139727 | $29,239,106 | $3,048,334 | 1.66% |  |
| 631 |  Tesla Tokenized Stock (Ondo) |
$436.51 | $29,216,195 | $3,412,296 | 0.84% |  |
| 632 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.15 | $29,213,934 | $23,176.73 | -1.34% |  |
| 633 |  Nosana |
$0.406392 | $29,066,395 | $820,188 | 6.88% |  |
| 634 |  MEET48 |
$0.027632 | $28,913,796 | $2,636,053 | -1.29% |  |
| 635 |  Bitway |
$0.013083 | $28,782,687 | $11,078,682 | -0.69% |  |
| 636 |  aixbt |
$0.028755 | $28,723,922 | $12,831,224 | 2.74% |  |
| 637 |  USDK |
$1.00 | $28,688,342 | - | 0% |  |
| 638 |  Liquity USD |
$1.00 | $28,605,978 | $43,697.06 | 0.06% |  |
| 639 |  Moonbirds |
$0.100122 | $28,534,736 | $5,919,801 | -0.24% |  |
| 640 |  AI Analysis Token |
$0.194640 | $28,493,273 | $370,390 | -0.34% |  |
| 641 |  Civic |
$0.028302 | $28,302,334 | $7,407,734 | 2.14% |  |
| 642 |  Abbott tokenized stock (xStock) |
$90.27 | $28,270,795 | $3.73 | -0.63% |  |
| 643 |  Ontology Gas |
$0.059975 | $28,248,213 | $1,450,794 | 1.98% |  |
| 644 |  Flux |
$0.068518 | $28,138,434 | $5,876,423 | 2.84% |  |
| 645 |  Uquid Coin |
$2.81 | $28,094,461 | $37,870.31 | -0.03% |  |
| 646 |  Steem |
$0.050834 | $27,893,608 | $4,133,478 | 1.28% |  |
| 647 |  WAX |
$0.006050 | $27,868,029 | $815,722 | 2.16% |  |
| 648 |  Big Time |
$0.011417 | $27,774,117 | $5,229,314 | 2.38% |  |
| 649 |  Harmony |
$0.001844 | $27,553,893 | $2,498,326 | 3.13% |  |
| 650 |  Electronic USD |
$0.999420 | $27,478,777 | $69,545.20 | -0.13% |  |
| 651 |  deBridge |
$0.014243 | $27,413,036 | $4,683,899 | -0.75% |  |
| 652 |  Secret |
$0.079279 | $27,383,911 | $2,191,296 | 0.95% |  |
| 653 |  Lista DAO |
$0.066902 | $27,318,453 | $6,082,097 | 2.64% |  |
| 654 |  Victoria VR |
$0.001616 | $27,144,063 | $1,219,339 | -0.38% |  |
| 655 |  UNS TOKEN |
$0.256727 | $27,111,400 | - | 0.35% |  |
| 656 |  IQ |
$0.001037 | $26,943,504 | $1,242,233 | 1.68% |  |
| 657 |  API3 |
$0.311403 | $26,912,085 | $8,618,260 | 2.28% |  |
| 658 |  Sign |
$0.011668 | $26,875,871 | $5,705,445 | -1.01% |  |
| 659 |  Audius |
$0.018818 | $26,813,060 | $2,862,858 | -0.01% |  |
| 660 |  Momentum |
$0.131350 | $26,807,845 | $4,760,222 | -1.96% |  |
| 661 |  Symbol |
$0.004073 | $26,547,362 | $98,351.06 | -0.85% |  |
| 662 |  Tokenlon Network Token |
$0.211977 | $26,172,603 | $1,572.23 | 0.09% |  |
| 663 |  Klickl Token |
$0.260931 | $26,093,085 | $411,661 | 0.73% |  |
| 664 |  Spell Token |
$0.000152 | $26,054,973 | $1,773,979 | 1.76% |  |
| 665 |  τemplar |
$6.17 | $26,039,751 | $385,735 | -1.94% |  |
| 666 |  Cartesi |
$0.028148 | $26,035,567 | $2,466,523 | 3.69% |  |
| 667 |  Blast |
$0.000417 | $26,003,688 | $10,755,579 | 0.22% |  |
| 668 |  Pocket Network |
$0.011095 | $25,962,538 | $17,606,294 | 6.83% |  |
| 669 |  Metal DAO |
$0.286791 | $25,993,524 | $1,288,020 | 3.58% |  |
| 670 |  Constellation |
$0.009007 | $25,880,841 | $1,510,403 | 11.39% |  |
| 671 |  Anoma |
$0.010314 | $25,785,875 | $7,104,388 | 5.71% |  |
| 672 |  Brevis |
$0.102972 | $25,742,958 | $14,600,302 | 1.32% |  |
| 673 |  Yield Guild Games |
$0.035007 | $25,693,952 | $9,537,500 | 2.5% |  |
| 674 |  Bonfida |
$0.025911 | $25,675,740 | $19,129,651 | -4.81% |  |
| 675 |  MiL.k |
$0.046480 | $25,670,047 | $2,144,116 | 0.82% |  |
| 676 |  dKargo |
$0.005082 | $25,412,015 | $1,320,593 | -1.49% |  |
| 677 |  Hims & Hers Health Tokenized Stock (Ondo) |
$25.56 | $25,332,856 | $875,185 | 2.38% |  |
| 678 |  StrikeX |
$0.028956 | $25,269,228 | $7,762.94 | 9.47% |  |
| 679 |  Lorenzo Protocol |
$0.037146 | $25,256,228 | $4,945,720 | 5.96% |  |
| 680 |  Marvell Technology Tokenized Stock (Ondo) |
$205.48 | $25,242,643 | $3,473,922 | 1.01% |  |
| 681 |  DeBox |
$0.049552 | $25,183,020 | $15,622.70 | 7.24% |  |
| 682 |  Yooldo |
$0.043532 | $25,508,882 | $8,907,786 | 8.89% |  |
| 683 |  TokenPocket |
$0.007229 | $25,059,132 | $60,967.43 | 0.64% |  |
| 684 |  Xertra |
$0.011514 | $24,990,046 | $439,592 | 2.79% |  |
| 685 |  Liquity |
$0.259145 | $24,936,443 | $10,788,006 | 6.49% |  |
| 686 |  DOGS |
$0.000048 | $24,855,045 | $6,016,340 | 0.7% |  |
| 687 |  Autonomi |
$0.075597 | $24,828,059 | $337,568 | 0.2% |  |
| 688 |  Sapien |
$0.099111 | $24,777,708 | $6,139,312 | -5.02% |  |
| 689 |  Manifesting (manifesting.meme) |
$0.027434 | $24,690,438 | $1,341,384 | 19.47% |  |
| 690 |  Shentu |
$0.153928 | $24,590,332 | $1,726,830 | 2.4% |  |
| 691 |  Lisk |
$0.111915 | $24,535,511 | $3,768,441 | 1.75% |  |
| 692 |  GameBuild |
$0.001278 | $24,408,709 | $557,254 | 2.56% |  |
| 693 |  Cheelee |
$0.428163 | $24,331,675 | $1,399,182 | 1.88% |  |
| 694 |  Catizen |
$0.053517 | $24,283,269 | $8,826,837 | 0.77% |  |
| 695 |  Particle Network |
$0.044943 | $24,221,877 | $8,676,709 | -4.06% |  |
| 696 |  Cobak Token |
$0.241434 | $24,143,414 | $2,907,833 | 1.95% |  |
| 697 |  Mango Network |
$0.015051 | $24,125,802 | $2,130,444 | 0.44% |  |
| 698 |  SATS (Ordinals) |
$1.14e-8 | $24,005,014 | $3,772,348 | 2.99% |  |
| 699 |  Sonic SVM |
$0.035937 | $23,878,657 | $4,524,896 | 4.12% |  |
| 700 |  Metis |
$3.20 | $23,854,328 | $3,547,074 | 4.68% |  |