Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:59:00 15/08/2026

Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 DODO DODO $0.021349 $21,348,766 $6,717,843 -4.29% DODO
602 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $349.81 $21,306,893 $3,821,389 0.65% Alphabet Class A Tokenized Stock (Ondo)
603 Trusta.AI Trusta.AI $0.060205 $21,255,595 $804,142 0.05% Trusta.AI
604 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.099879 $20,895,451 $1,562,153 0.06% Kyber Network Crystal v2
605 Tokenlon Network Token Tokenlon Network Token $0.169027 $20,869,792 - -0.67% Tokenlon Network Token
606 Powerledger Powerledger $0.036633 $20,813,213 $1,684,667 -0.25% Powerledger
607 BORA BORA $0.018924 $20,811,992 $162,077 -1.34% BORA
608 Aleo Aleo $0.015527 $20,805,358 $685,130 1.39% Aleo
609 RollX RollX $0.133682 $20,720,663 $276,810 -1.43% RollX
610 Arkham Arkham $0.091890 $20,684,494 $69,215,982 -0.54% Arkham
611 Freysa Freysa $0.002510 $20,557,564 $581,269 -0.11% Freysa
612 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $223.80 $20,443,889 $960,266 -0.55% NVIDIA Tokenized Stock (Reality)
613 SNC SCANDIC COIN SNC SCANDIC COIN $0.158860 $20,272,096 $197,985 -0.24% SNC SCANDIC COIN
614 UPCX UPCX $0.151252 $20,262,347 $7,576,695 -0.12% UPCX
615 ICON ICON $0.018325 $20,107,542 $667,954 -1.57% ICON
616 Stargate Finance Stargate Finance $0.142686 $20,105,787 $9,516,191 -0.01% Stargate Finance
617 Union Union $0.010451 $20,056,300 $2,076,772 -75.79% Union
618 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $166.33 $19,850,284 $9,317,547 0.8% SK Hynix Tokenized bStocks
619 Cheelee Cheelee $0.349166 $19,842,434 $189,478 -0.2% Cheelee
620 CARV CARV $0.029928 $19,838,655 $1,001,089 1.02% CARV
621 MVL MVL $0.000713 $19,819,340 $38,983.68 -1.01% MVL
622 OpenGradient OpenGradient $0.092391 $19,751,364 $9,376,272 0.48% OpenGradient
623 WOO WOO $0.010409 $19,660,401 $8,396,163 -1.31% WOO
624 NaoX Protocol NaoX Protocol $0.032786 $19,647,456 $940,333 0.76% NaoX Protocol
625 Comtech Gold Comtech Gold $139.24 $19,632,778 $882,211 0.25% Comtech Gold
626 GMT GMT $0.006289 $19,566,807 $4,610,597 -1.27% GMT
627 Bounce Token Bounce Token $2.82 $19,509,989 $5,960,584 -2.27% Bounce Token
628 Cetus Protocol Cetus Protocol $0.020227 $19,435,537 $3,318,424 3.62% Cetus Protocol
629 ChainGPT ChainGPT $0.020811 $19,414,057 $5,673,091 1.8% ChainGPT
630 B3 (Base) B3 (Base) $0.000417 $19,356,360 $2,730,157 -1.3% B3 (Base)
631 Steem Steem $0.034672 $19,257,208 $2,605,897 -2.78% Steem
632 Smooth Love Potion Smooth Love Potion $0.000530 $19,272,777 $6,360,900 3.81% Smooth Love Potion
633 龙虾 (Lobster) 龙虾 (Lobster) $0.019249 $19,248,546 $3,274,687 -0.14% 龙虾 (Lobster)
634 IOST IOST $0.000551 $19,168,727 $3,343,802 1.15% IOST
635 Pundi X (New) Pundi X (New) $0.073841 $19,079,471 $1,062,804 -0.66% Pundi X (New)
636 Sapien Sapien $0.076262 $19,065,516 $2,516,309 1.42% Sapien
637 Abey Abey $0.018133 $19,022,105 $10,114.43 0.83% Abey
638 Constellation Constellation $0.006608 $18,986,745 $524,484 -2.53% Constellation
639 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.35 $18,930,963 $1,154,699 -0.5% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
640 MetaMask USD MetaMask USD $1.01 $18,893,603 $1,145,636 -0.24% MetaMask USD
641 Liquity Liquity $0.196129 $18,880,510 $1,905,431 0.87% Liquity
642 Public Masterpiece Token Public Masterpiece Token $0.101431 $18,776,951 $135,852 -1.03% Public Masterpiece Token
643 TEXITcoin TEXITcoin $0.297968 $18,758,593 $74,226.33 4.25% TEXITcoin
644 OpenServ OpenServ $0.024228 $18,655,297 $517,347 -0.48% OpenServ
645 Storj Storj $0.043878 $18,648,348 $10,842,656 -4.61% Storj
646 Solstice Solstice $0.076226 $18,511,846 $8,454,096 -3.99% Solstice
647 wojak (wojakcto.com) wojak (wojakcto.com) $6.04e-8 $18,464,508 $992,105 -11.89% wojak (wojakcto.com)
648 Metis Metis $2.38 $18,435,752 $1,231,463 0.27% Metis
649 BitMart Token BitMart Token $0.056837 $18,431,150 $395,679 -0.39% BitMart Token
650 Nosana Nosana $0.255692 $18,402,216 $128,080 -0.62% Nosana
651 Yield Guild Games Yield Guild Games $0.019665 $18,393,512 $9,221,319 6.22% Yield Guild Games
652 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $347.74 $18,364,494 $5,740,114 0.39% Alphabet Tokenized bStocks
653 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $221.48 $18,360,824 $1,357,651 -1.16% Marvell Technology Tokenized Stock (Ondo)
654 Phala Network Phala Network $0.021813 $18,333,503 $5,851,877 -1.32% Phala Network
655 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.70 $18,337,381 $2,452,459 -2.96% MicroStrategy Tokenized Stock (Ondo)
656 Xertra Xertra $0.008346 $18,331,064 $344,715 1.59% Xertra
657 Chia Chia $1.27 $18,260,237 $663,695 -3.63% Chia
658 Aevo Aevo $0.019522 $18,207,001 $3,159,186 1.14% Aevo
659 Codatta Codatta $0.007254 $18,135,746 $974,030 3.86% Codatta
660 Lucidum Coin Lucidum Coin $0.110019 $18,054,715 $49,795.64 1.61% Lucidum Coin
661 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $105.65 $17,978,261 $1,136,288 2.11% iShares Core MSCI EAFE Tokenized ETF (Ondo)
662 Young Young $0.664063 $17,929,693 $10,484.53 -0.26% Young
663 Tria Tria $0.008299 $17,906,569 $2,307,185 -1.1% Tria
664 Orbler Orbler $0.017631 $17,905,904 $2,044.40 -0.95% Orbler
665 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $102.28 $17,901,149 $1,739,209 -2.93% Intel Tokenized Stock (Ondo)
666 Lisk Lisk $0.078910 $17,747,709 $2,207,369 5.27% Lisk
667 Power Protocol Power Protocol $0.084711 $17,789,395 $25,779,645 -4.09% Power Protocol
668 DOGS DOGS $0.000034 $17,759,324 $2,899,829 -2.66% DOGS
669 Ark Ark $0.089196 $17,705,844 $498,661 -0.42% Ark
670 aixbt aixbt $0.017686 $17,666,840 $3,777,346 -0.81% aixbt
671 MEET48 MEET48 $0.016857 $17,639,424 $2,525,784 -2.33% MEET48
672 Based Based $0.074889 $17,598,993 $6,259,781 -0.51% Based
673 Ardor Ardor $0.017483 $17,456,203 $702,004 -6.04% Ardor
674 MiL.k MiL.k $0.030673 $17,408,519 $557,381 -0.09% MiL.k
675 Bonfida Bonfida $0.017543 $17,383,283 $9,723,240 1.24% Bonfida
676 Tether Gold Tokens Tether Gold Tokens $4,366.86 $17,380,853 $334,812 1.15% Tether Gold Tokens
677 pippin pippin $0.017269 $17,268,477 $3,698,524 4.16% pippin
678 Ergo Ergo $0.206248 $17,191,361 $105,765 0.75% Ergo
679 Civic Civic $0.017182 $17,182,225 $1,036,279 -0.13% Civic
680 Audius Audius $0.011854 $17,162,232 $2,337,182 0.06% Audius
681 Metal DAO Metal DAO $0.184718 $17,152,603 $757,846 -2.96% Metal DAO
682 Shentu Shentu $0.105241 $17,120,898 $1,284,643 1.12% Shentu
683 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $775.98 $17,109,633 $14,949,635 -0.27% State Street SPDR S&P 500 ETF Tokenized bStocks
684 MAX Exchange Token MAX Exchange Token $0.257316 $17,068,097 $57,468.80 -0.81% MAX Exchange Token
685 Symbol Symbol $0.002608 $17,043,903 $63,488.65 -0.96% Symbol
686 Tensor Tensor $0.032318 $17,027,900 $4,515,007 1.6% Tensor
687 Usual Usual $0.008932 $17,001,549 $59,983,267 3.81% Usual
688 Gigachad Gigachad $0.001824 $16,967,620 $1,482,138 -0.43% Gigachad
689 WAX WAX $0.003668 $16,896,808 $1,422,824 -0.06% WAX
690 Eesee Eesee $0.012272 $16,824,685 $433,677 1.5% Eesee
691 Brevis Brevis $0.067039 $16,759,654 $10,278,990 -1.35% Brevis
692 Oho Oho $0.000693 $16,726,006 $116,129 -0.02% Oho
693 STBL STBL $0.023796 $16,656,881 $1,806,472 5.54% STBL
694 ArcBlock ArcBlock $0.169034 $16,659,051 $40,239.96 -2.54% ArcBlock
695 Mubarak Mubarak $0.016644 $16,644,222 $9,793,924 5.18% Mubarak
696 IQ IQ $0.000613 $16,605,704 $321,868 0.11% IQ
697 Clearpool Clearpool $0.017013 $16,600,189 $445,983 -0.3% Clearpool
698 StrikeX StrikeX $0.019016 $16,594,646 $3,194.41 -1.17% StrikeX
699 Flux Flux $0.039670 $16,535,930 $1,465,015 1.65% Flux
700 Goldgr Goldgr $140.38 $16,517,172 - 1.3% Goldgr
Trang 7/81