Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 24/08/2026
Bảng bên dưới đây tổng hợp giá của 8047 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Block Street |
$0.097678 | $23,081,387 | $14,202,273 | -4.13% |  |
| 602 |  Isiklar Coin |
$0.228571 | $22,857,137 | $417,475 | 0.03% |  |
| 603 |  Smooth Love Potion |
$0.000628 | $22,832,427 | $2,199,758 | -0.59% |  |
| 604 |  龙虾 (Lobster) |
$0.022743 | $22,742,603 | $7,079,576 | -5.68% |  |
| 605 |  GMT |
$0.007305 | $22,728,041 | $4,948,143 | 0.76% |  |
| 606 |  Constellation |
$0.007903 | $22,707,654 | $518,758 | 5.87% |  |
| 607 |  MicroStrategy Tokenized Stock (Ondo) |
$118.53 | $22,522,653 | $2,514,209 | -1.28% |  |
| 608 |  Pundi X (New) |
$0.087132 | $22,513,736 | $1,352,995 | 0.41% |  |
| 609 |  Usual |
$0.011767 | $22,475,429 | $31,709,039 | 3.62% |  |
| 610 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.38 | $22,373,928 | $14,436,663 | -0.1% |  |
| 611 |  Catizen |
$0.049485 | $22,324,334 | $2,597,210 | -1.97% |  |
| 612 |  Stargate Finance |
$0.158208 | $22,301,527 | $10,605,954 | -3.14% |  |
| 613 |  siren |
$0.030750 | $22,256,997 | $2,164,954 | -3.38% |  |
| 614 |  Gigachad |
$0.002394 | $22,271,175 | $2,279,016 | 10.02% |  |
| 615 |  Bounce Token |
$3.20 | $22,168,369 | $6,634,429 | 2.75% |  |
| 616 |  WOO |
$0.011729 | $22,154,129 | $1,384,829 | 0.86% |  |
| 617 |  OpenServ |
$0.028487 | $21,935,151 | $1,009,158 | -2.63% |  |
| 618 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 619 |  Aevo |
$0.023336 | $21,765,464 | $3,940,631 | 0.9% |  |
| 620 |  Metal DAO |
$0.233495 | $21,681,964 | $569,288 | 2.96% |  |
| 621 |  StonkBroker |
$0.017970 | $21,502,700 | $4,962,803 | 30.94% |  |
| 622 |  Abey |
$0.020447 | $21,476,967 | $10,424.67 | 1.02% |  |
| 623 |  Nillion |
$0.042964 | $21,460,436 | $15,171,030 | -1.23% |  |
| 624 |  OpenAI
Pre-IPO stock (Republic) |
$736.29 | $21,412,789 | $240,055 | -1.38% |  |
| 625 |  Ergo |
$0.256729 | $21,404,057 | $116,122 | -4.8% |  |
| 626 |  CARV |
$0.032143 | $21,306,986 | $1,297,511 | 1.11% |  |
| 627 |  Metis |
$2.73 | $21,307,426 | $2,271,971 | 1.99% |  |
| 628 |  Ardor |
$0.021252 | $21,219,895 | $1,180,964 | 3.49% |  |
| 629 |  OpenEden |
$0.050295 | $21,204,705 | $5,547,381 | 5.14% |  |
| 630 |  RollX |
$0.136515 | $21,159,801 | $322,991 | 0.32% |  |
| 631 |  Yield Guild Games |
$0.022614 | $21,151,421 | $6,187,980 | 0.78% |  |
| 632 |  Ark |
$0.106400 | $21,141,866 | $643,658 | 0.42% |  |
| 633 |  Lucidum Coin |
$0.128226 | $21,042,562 | $27,083.11 | 0.75% |  |
| 634 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.34 | $21,021,714 | $3,647,143 | -0.65% |  |
| 635 |  Fulcrom Finance |
$0.001257 | $21,003,390 | $18,974.00 | 17.04% |  |
| 636 |  Comtech Gold |
$148.72 | $20,969,714 | $939,103 | 1.69% |  |
| 637 |  Phala Network |
$0.024946 | $20,966,680 | $11,715,272 | 3.8% |  |
| 638 |  Lisk |
$0.091874 | $20,742,052 | $2,009,559 | 4.41% |  |
| 639 |  OpenGradient |
$0.093462 | $20,736,913 | $10,757,139 | -0.16% |  |
| 640 |  Chia |
$1.44 | $20,718,407 | $706,977 | -3.5% |  |
| 641 |  DOGS |
$0.000040 | $20,708,721 | $3,793,452 | 1.71% |  |
| 642 |  Liquity |
$0.214914 | $20,689,536 | $2,114,162 | 1.12% |  |
| 643 |  aixbt |
$0.020671 | $20,648,553 | $4,062,528 | 2.27% |  |
| 644 |  wojak (wojakcto.com) |
$6.74e-8 | $20,633,560 | $1,158,342 | 0.53% |  |
| 645 |  Oho |
$0.000850 | $20,510,870 | $119,437 | 0.98% |  |
| 646 |  SNC SCANDIC COIN |
$0.160568 | $20,490,037 | $193,927 | -0.22% |  |
| 647 |  Sapien |
$0.081753 | $20,438,364 | $4,779,977 | 6.11% |  |
| 648 |  Zest Protocol |
$0.139378 | $20,349,219 | $1,527,667 | 0.33% |  |
| 649 |  Xertra |
$0.009161 | $20,149,747 | $1,503,684 | 0.67% |  |
| 650 |  IOST |
$0.000582 | $20,224,292 | $3,803,331 | 0.59% |  |
| 651 |  DODO |
$0.020118 | $20,118,256 | $3,770,076 | 0.84% |  |
| 652 |  Trusta.AI |
$0.054071 | $20,077,570 | $571,220 | 3.44% |  |
| 653 |  Wibx |
$0.001693 | $19,899,653 | $1,495.06 | -3.19% |  |
| 654 |  Civic |
$0.019876 | $19,876,368 | $1,541,902 | 1.87% |  |
| 655 |  MiL.k |
$0.034833 | $19,817,813 | $715,621 | 1.22% |  |
| 656 |  API3 |
$0.229296 | $19,816,240 | $8,303,306 | 4.04% |  |
| 657 |  ArcBlock |
$0.200549 | $19,764,994 | $81,864.90 | 2.36% |  |
| 658 |  Cheelee |
$0.347638 | $19,755,608 | $376,557 | -0.08% |  |
| 659 |  Symbol |
$0.003019 | $19,732,879 | $80,751.32 | 3.48% |  |
| 660 |  Storj |
$0.045764 | $19,449,758 | $31,910,542 | 13.81% |  |
| 661 |  Nosana |
$0.270118 | $19,424,434 | $408,707 | -4.67% |  |
| 662 |  CyberLeek |
$0.026470 | $19,322,537 | $39,982,635 | 55.19% |  |
| 663 |  ChainGPT |
$0.020776 | $19,381,020 | $4,860,161 | 1.19% |  |
| 664 |  WAX |
$0.004194 | $19,321,300 | $1,200,362 | 0.18% |  |
| 665 |  UPCX |
$0.143478 | $19,220,826 | $6,755,886 | -0.21% |  |
| 666 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.62 | $19,014,830 | $964,610 | 0.58% |  |
| 667 |  Clearpool |
$0.019422 | $19,008,389 | $845,031 | 2.82% |  |
| 668 |  Velodrome Finance |
$0.020661 | $18,908,812 | $1,410,281 | 8.09% |  |
| 669 |  Audius |
$0.012964 | $18,793,678 | $2,925,243 | 1.57% |  |
| 670 |  sUSD |
$0.430946 | $18,789,300 | $20,276.23 | 0.22% |  |
| 671 |  Flux |
$0.044975 | $18,780,602 | $3,855,268 | 0.84% |  |
| 672 |  Biconomy |
$0.018715 | $18,720,021 | $11,939,082 | 1.2% |  |
| 673 |  Bonfida |
$0.018861 | $18,689,784 | $6,884,762 | 1.62% |  |
| 674 |  AO |
$2.53 | $18,634,566 | $215,993 | 0.4% |  |
| 675 |  Capybobo |
$0.000586 | $18,629,557 | $414,130 | -0.12% |  |
| 676 |  Shentu |
$0.114238 | $18,625,168 | $1,294,837 | -0.44% |  |
| 677 |  IQ |
$0.000687 | $18,602,004 | $976,480 | 0.12% |  |
| 678 |  StrikeX |
$0.021285 | $18,574,721 | $5,759.62 | -1.54% |  |
| 679 |  Public Masterpiece Token |
$0.100352 | $18,552,420 | $141,882 | 0.26% |  |
| 680 |  OVERTAKE |
$0.055749 | $18,540,686 | $2,596,824 | 2.5% |  |
| 681 |  OKZOO |
$0.037994 | $18,512,416 | $543,213 | -3.56% |  |
| 682 |  Big Time |
$0.006515 | $18,488,207 | $10,572,884 | 5.5% |  |
| 683 |  Definitive |
$0.070616 | $18,469,052 | $1,448,655 | 0.34% |  |
| 684 |  Roundhill Memory ETF Tokenized bStocks |
$55.72 | $18,457,735 | $3,986,773 | -3.52% |  |
| 685 |  Orbler |
$0.018064 | $18,345,737 | $25,080.19 | 0.01% |  |
| 686 |  Blast |
$0.000270 | $18,339,161 | $899,675 | 0% |  |
| 687 |  pippin |
$0.018322 | $18,321,642 | $3,658,558 | -1.04% |  |
| 688 |  NaoX Protocol |
$0.030414 | $18,226,140 | $963,414 | 0.57% |  |
| 689 |  ICON |
$0.016569 | $18,180,832 | $2,522,853 | -1.83% |  |
| 690 |  Tensor |
$0.034419 | $18,134,672 | $5,868,229 | 0.95% |  |
| 691 |  Sign |
$0.007591 | $18,116,908 | $4,262,078 | 0.24% |  |
| 692 |  MetaMask USD |
$0.997040 | $18,102,001 | $4,273,941 | -0.01% |  |
| 693 |  Brevis |
$0.072287 | $18,071,664 | $8,799,131 | 0.37% |  |
| 694 |  PepeCoin |
$0.168620 | $18,052,028 | $698,721 | 63.51% |  |
| 695 |  Codatta |
$0.007208 | $18,020,264 | $866,350 | 0.74% |  |
| 696 |  Adshares |
$0.464391 | $17,995,008 | $597,071 | 0.85% |  |
| 697 |  Celer Network |
$0.002281 | $17,808,145 | $1,529,555 | 4.21% |  |
| 698 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.49 | $17,612,199 | $960,545 | 0.22% |  |
| 699 |  Tether Gold Tokens |
$4,618.74 | $17,561,892 | $1,058,146 | 0.85% |  |
| 700 |  Cobak Token |
$0.175511 | $17,551,079 | $1,058,798 | 1.46% |  |