Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:29:00 28/08/2026
Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Teller |
$1.35 | $23,275,093 | $184,229,261 | 11.35% |  |
| 602 |  Basecat |
$0.023148 | $23,147,589 | $6,399,933 | -13.46% |  |
| 603 |  UNIPOLY |
$0.105655 | $23,162,850 | $431,705 | 55.52% |  |
| 604 |  Cetus Protocol |
$0.024087 | $23,144,412 | $2,610,426 | -0.61% |  |
| 605 |  Nosana |
$0.318232 | $22,893,930 | $705,590 | 3.69% |  |
| 606 |  Illuvium |
$3.12 | $22,890,948 | $1,470,715 | -2.1% |  |
| 607 |  PepeCoin |
$0.213904 | $22,899,927 | $434,949 | 16.61% |  |
| 608 |  Smooth Love Potion |
$0.000627 | $22,786,377 | $2,123,915 | -2.61% |  |
| 609 |  Asteroid Shiba |
$0.000054 | $22,667,614 | $8,598,485 | 0.57% |  |
| 610 |  Trusta.AI |
$0.060832 | $22,588,100 | $780,769 | 0.77% |  |
| 611 |  Fusionist |
$0.208244 | $22,409,965 | $31,046,064 | 2.24% |  |
| 612 |  OpenAI
Pre-IPO stock (Republic) |
$765.67 | $22,267,197 | $505,674 | 1.16% |  |
| 613 |  B3 (Base) |
$0.000479 | $22,263,662 | $3,672,763 | -0.43% |  |
| 614 |  Lisk |
$0.096978 | $22,237,936 | $3,215,437 | -0.23% |  |
| 615 |  siren |
$0.030664 | $22,193,494 | $1,683,554 | -1.49% |  |
| 616 |  Metis |
$2.81 | $22,178,966 | $1,149,345 | -2.15% |  |
| 617 |  Google Tokenized Stock (Reality) |
$341.79 | $22,080,960 | $1,566,376 | 0.24% |  |
| 618 |  wojak (wojakcto.com) |
$7.20e-8 | $22,031,920 | $1,354,995 | 10.12% |  |
| 619 |  Ark |
$0.110572 | $21,979,502 | $1,294,283 | -2.9% |  |
| 620 |  Infinity Ground |
$0.069713 | $21,922,398 | $1,092,478 | -2.46% |  |
| 621 |  Bounce Token |
$3.16 | $21,888,768 | $6,368,161 | -1.53% |  |
| 622 |  GMT |
$0.007032 | $21,879,572 | $4,051,715 | -1.96% |  |
| 623 |  Lucidum Coin |
$0.133041 | $21,832,675 | $27,731.16 | -0.8% |  |
| 624 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 625 |  CARV |
$0.032787 | $21,733,660 | $1,277,540 | -2.53% |  |
| 626 |  Nillion |
$0.043393 | $21,674,994 | $14,259,909 | 0.92% |  |
| 627 |  Usual |
$0.011195 | $21,662,792 | $20,315,807 | -1.9% |  |
| 628 |  Xertra |
$0.009791 | $21,550,226 | $881,590 | 0.35% |  |
| 629 |  WOO |
$0.011375 | $21,484,073 | $1,318,906 | -1.25% |  |
| 630 |  OpenGradient |
$0.096749 | $21,466,082 | $10,760,319 | 2.84% |  |
| 631 |  Metal DAO |
$0.231054 | $21,455,309 | $524,264 | -1.19% |  |
| 632 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.90 | $21,372,112 | $12,520,644 | 0.28% |  |
| 633 |  Janction |
$0.001860 | $21,377,939 | $4,818,085 | -13.69% |  |
| 634 |  Phala Network |
$0.025389 | $21,339,078 | $6,203,549 | -1.08% |  |
| 635 |  Liquity |
$0.221549 | $21,328,615 | $1,286,617 | -0.86% |  |
| 636 |  Ergo |
$0.254392 | $21,211,432 | $176,064 | -1.76% |  |
| 637 |  Ardor |
$0.021126 | $21,093,401 | $1,931,211 | -5.35% |  |
| 638 |  Aevo |
$0.022515 | $20,999,759 | $2,995,285 | -1.92% |  |
| 639 |  Oho |
$0.000870 | $20,992,217 | $127,876 | -1.25% |  |
| 640 |  Yield Guild Games |
$0.022410 | $20,960,930 | $6,581,428 | -2.46% |  |
| 641 |  Velodrome Finance |
$0.022860 | $20,921,094 | $3,258,106 | 0.98% |  |
| 642 |  Comtech Gold |
$147.96 | $20,862,486 | $939,854 | 0.44% |  |
| 643 |  MiL.k |
$0.036551 | $20,839,131 | $10,238,767 | -3.58% |  |
| 644 |  Mubarak |
$0.020838 | $20,837,810 | $14,912,934 | 0.09% |  |
| 645 |  DOGS |
$0.000040 | $20,769,837 | $3,007,945 | 0.57% |  |
| 646 |  IOST |
$0.000586 | $20,756,806 | $3,580,570 | -2.1% |  |
| 647 |  OKZOO |
$0.039489 | $20,741,705 | $468,686 | 4.33% |  |
| 648 |  aixbt |
$0.020628 | $20,605,202 | $2,999,796 | -1.54% |  |
| 649 |  Zest Protocol |
$0.140861 | $20,565,678 | $2,840,380 | 2.5% |  |
| 650 |  SNC SCANDIC COIN |
$0.160669 | $20,502,964 | $187,126 | -0.18% |  |
| 651 |  OVERTAKE |
$0.058094 | $20,467,774 | $10,931,164 | 5.18% |  |
| 652 |  RollX |
$0.131537 | $20,388,283 | $866,796 | 4.31% |  |
| 653 |  ArcBlock |
$0.206850 | $20,386,004 | $80,717.11 | 1.67% |  |
| 654 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.48 | $20,208,728 | $8,962,547 | 0.23% |  |
| 655 |  TermMax |
$0.132165 | $20,194,842 | $28,142,878 | -16.96% |  |
| 656 |  Civic |
$0.020122 | $20,122,483 | $1,388,996 | -0.02% |  |
| 657 |  API3 |
$0.232283 | $20,074,333 | $7,741,083 | -0.77% |  |
| 658 |  UPCX |
$0.148632 | $19,911,279 | $6,391,599 | -1.98% |  |
| 659 |  Chia |
$1.38 | $19,882,419 | $724,304 | -2.93% |  |
| 660 |  Cheelee |
$0.349742 | $19,875,178 | $226,614 | 0.6% |  |
| 661 |  Sapien |
$0.079456 | $19,864,085 | $2,123,455 | 0.2% |  |
| 662 |  Blast |
$0.000290 | $19,807,323 | $3,130,551 | -2.74% |  |
| 663 |  DODO |
$0.019734 | $19,734,139 | $4,376,407 | -1.97% |  |
| 664 |  Constellation |
$0.006859 | $19,707,577 | $550,352 | -3.33% |  |
| 665 |  Hana Network |
$0.019760 | $19,476,645 | $1,773,303 | -0.37% |  |
| 666 |  KiiChain |
$0.062332 | $19,475,718 | $4,602,837 | 22.86% |  |
| 667 |  Fulcrom Finance |
$0.001164 | $19,446,535 | $1,027.87 | -5.48% |  |
| 668 |  Flux |
$0.046524 | $19,442,449 | $5,105,872 | -2.49% |  |
| 669 |  Bonfida |
$0.019589 | $19,410,487 | $10,670,941 | -0.77% |  |
| 670 |  Shentu |
$0.118918 | $19,406,910 | $1,499,029 | 0.99% |  |
| 671 |  WAX |
$0.004184 | $19,273,226 | $3,611,399 | -0.04% |  |
| 672 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.32 | $19,176,234 | $1,416,246 | -0.29% |  |
| 673 |  AO |
$2.60 | $19,160,288 | $133,211 | -7.86% |  |
| 674 |  ChainGPT |
$0.020522 | $19,144,968 | $3,739,253 | -0.07% |  |
| 675 |  saffron.finance |
$191.18 | $19,111,562 | $22,338.22 | -4.69% |  |
| 676 |  StonkBroker |
$0.015991 | $19,142,388 | $4,517,610 | -20.26% |  |
| 677 |  Clearpool |
$0.019515 | $19,099,068 | $701,519 | -2.42% |  |
| 678 |  STBL |
$0.027260 | $19,082,273 | $2,745,812 | -2.03% |  |
| 679 |  Intel Tokenized Stock (Reality) |
$90.05 | $19,060,195 | $5,904,615 | -0.89% |  |
| 680 |  OpenServ |
$0.024700 | $19,018,923 | $565,576 | -3.04% |  |
| 681 |  Audius |
$0.013061 | $18,950,198 | $2,891,438 | -1.93% |  |
| 682 |  Celer Network |
$0.002427 | $18,949,158 | $1,548,202 | 0.87% |  |
| 683 |  Sign |
$0.007906 | $18,869,529 | $5,062,204 | -1.55% |  |
| 684 |  Grvt |
$0.165031 | $18,865,116 | $1,012,214,673 | -6.34% |  |
| 685 |  Capybobo |
$0.000589 | $18,722,206 | $40,158,063 | 0.18% |  |
| 686 |  Public Masterpiece Token |
$0.100704 | $18,616,687 | $79,719.62 | -0.32% |  |
| 687 |  pippin |
$0.018605 | $18,604,482 | $4,149,262 | -2.45% |  |
| 688 |  sUSD |
$0.420903 | $18,351,399 | $19,807.05 | 0.27% |  |
| 689 |  Orbler |
$0.018064 | $18,345,932 | $28,849.18 | 0.02% |  |
| 690 |  IQ |
$0.000678 | $18,345,241 | $637,548 | -2.18% |  |
| 691 |  Chump Coin |
$0.018270 | $18,269,773 | $645,835 | 14.03% |  |
| 692 |  Adshares |
$0.469504 | $18,193,131 | $411,231 | -0.48% |  |
| 693 |  Bubblemaps |
$0.024936 | $18,162,868 | $124,115,500 | 13.14% |  |
| 694 |  Definitive |
$0.068863 | $18,100,622 | $1,609,085 | -1.15% |  |
| 695 |  Brevis |
$0.071642 | $17,910,500 | $8,679,712 | -0.2% |  |
| 696 |  MetaMask USD |
$0.999852 | $17,886,220 | $1,515,042 | -0.02% |  |
| 697 |  Big Time |
$0.006295 | $17,864,822 | $9,177,592 | -3.55% |  |
| 698 |  Tensor |
$0.033923 | $17,873,514 | $5,737,722 | -0.67% |  |
| 699 |  Roundhill Memory ETF Tokenized bStocks |
$55.66 | $17,789,581 | $3,390,435 | -4.49% |  |
| 700 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.91 | $17,689,565 | $1,340,725 | 0.53% |  |