Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 05/12/2025
Bảng bên dưới đây tổng hợp giá của 7303 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Circle tokenized stock (xStock) |
$87.51 | $25,779,234 | $24,280,251 | 1.47% |  |
| 602 |  aPriori |
$0.139048 | $25,723,903 | $19,206,881 | 7.32% |  |
| 603 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$684.93 | $25,591,321 | $2,025,090 | 0.15% |  |
| 604 |  Vulcan Forged (PYR) |
$0.564626 | $25,429,760 | $5,425,708 | -2.47% |  |
| 605 |  Adventure Gold |
$0.293448 | $25,415,503 | $4,369,228 | -2.37% |  |
| 606 |  Simon's Cat |
$0.000003 | $25,389,172 | $5,073,840 | -3.21% |  |
| 607 |  Cetus Protocol |
$0.029069 | $25,340,201 | $4,555,817 | -2.25% |  |
| 608 |  Recall |
$0.125968 | $25,328,572 | $91,694,287 | 13.56% |  |
| 609 |  INFINIT |
$0.092991 | $25,008,784 | $7,144,650 | -3.35% |  |
| 610 |  Solv Protocol |
$0.016845 | $24,974,909 | $12,933,764 | -3.07% |  |
| 611 |  Newton Protocol |
$0.115788 | $24,894,437 | $5,880,263 | -1.38% |  |
| 612 |  FUNToken |
$0.002294 | $24,792,108 | $6,408,816 | -3.56% |  |
| 613 |  Ampleforth Governance Token |
$1.73 | $24,782,086 | $4,679,900 | -0.55% |  |
| 614 |  Isiklar Coin |
$0.246727 | $24,672,743 | $450,313 | -0.04% |  |
| 615 |  Ika |
$0.008205 | $24,616,013 | $11,787,801 | -2.2% |  |
| 616 |  ANyONe Protocol |
$0.252150 | $24,584,571 | $2,007,794 | -8.15% |  |
| 617 |  DOGS |
$0.000048 | $24,558,970 | $12,737,835 | -1.9% |  |
| 618 |  Oho |
$0.001015 | $24,489,389 | $280,794 | -0.99% |  |
| 619 |  Mythos |
$0.028099 | $24,438,272 | $63,855.34 | 4.77% |  |
| 620 |  Torch of Liberty |
$0.024357 | $24,357,364 | $2,055,687 | 7.49% |  |
| 621 |  Realio Network |
$0.157137 | $24,283,134 | $1,595,213 | 3.61% |  |
| 622 |  KernelDAO |
$0.084611 | $24,224,819 | $11,255,944 | -4.6% |  |
| 623 |  SaucerSwap |
$0.027756 | $24,145,762 | $300,607 | -2.14% |  |
| 624 |  Helium Mobile |
$0.000269 | $23,999,713 | $437,754 | -4.78% |  |
| 625 |  Saga |
$0.072477 | $23,977,230 | $8,144,149 | -2.85% |  |
| 626 |  Avalon Labs (AVL) |
$0.147764 | $23,891,062 | $68,232,029 | -0.49% |  |
| 627 |  Mey Network |
$0.083875 | $23,846,561 | $265,222 | -0.97% |  |
| 628 |  Maverick Protocol |
$0.031587 | $23,816,431 | $6,239,795 | -2.78% |  |
| 629 |  Origin Protocol |
$0.036517 | $23,650,089 | $3,258,055 | -1.04% |  |
| 630 |  Artificial Liquid Intelligence |
$0.002586 | $23,578,848 | $134,584 | 0.67% |  |
| 631 |  MetaArena |
$0.064593 | $23,534,542 | $2,877,378,889 | -1.92% |  |
| 632 |  Act I : The AI Prophecy |
$0.024827 | $23,541,605 | $38,597,883 | 9.05% |  |
| 633 |  Inverse Finance |
$33.16 | $23,458,075 | $83,033.43 | -0.01% |  |
| 634 |  SUPRA |
$0.001101 | $23,279,342 | $1,208,557 | -1.43% |  |
| 635 |  SynFutures |
$0.007999 | $23,266,082 | $5,820,388 | -2.13% |  |
| 636 |  MyNeighborAlice |
$0.231580 | $23,143,347 | $14,459,328 | -2.06% |  |
| 637 |  BugsCoin |
$0.001997 | $23,088,936 | $7,340,783 | -4.47% |  |
| 638 |  NVIDIA tokenized stock (xStock) |
$183.29 | $22,902,717 | $11,347,883 | 2.04% |  |
| 639 |  Dent |
$0.000228 | $22,840,349 | $7,543,698 | -7.44% |  |
| 640 |  Solidus Ai Tech |
$0.013075 | $22,691,323 | $9,882,560 | -3.47% |  |
| 641 |  SmarDex |
$0.002425 | $22,648,083 | $468,677 | -0.18% |  |
| 642 |  Hashflow |
$0.034696 | $22,565,943 | $9,728,200 | 3.14% |  |
| 643 |  Bone ShibaSwap |
$0.098090 | $22,553,219 | $2,759,495 | -3.14% |  |
| 644 |  AVA (Travala) |
$0.315617 | $22,426,362 | $6,700,834 | -2.58% |  |
| 645 |  Roam |
$0.068219 | $22,421,856 | $6,874,942 | -5.05% |  |
| 646 |  LAB |
$0.097094 | $22,370,514 | $9,584,341 | 4.73% |  |
| 647 |  TARS AI |
$0.025050 | $22,349,279 | $1,579,284 | -4.23% |  |
| 648 |  Dusk |
$0.045584 | $22,199,623 | $6,206,786 | -2.38% |  |
| 649 |  Apu Apustaja |
$0.000065 | $21,819,841 | $1,229,325 | 5.57% |  |
| 650 |  Solend |
$0.217513 | $21,678,776 | - | -0.67% |  |
| 651 |  Infinity Ground |
$0.088344 | $21,590,301 | $4,844,257 | -3.75% |  |
| 652 |  ARPA |
$0.014134 | $21,478,460 | $5,060,095 | -3.74% |  |
| 653 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$689.12 | $21,467,630 | $825.11 | 0.06% |  |
| 654 |  LOOK |
$0.023248 | $21,443,465 | $602,666 | 2.73% |  |
| 655 |  SuperWalk |
$0.029734 | $21,353,842 | $530,266 | 6.56% |  |
| 656 |  CREPE |
$0.000037 | $21,276,881 | $3,663,389 | -6.42% |  |
| 657 |  Nillion |
$0.075318 | $21,235,763 | $9,963,488 | -0.85% |  |
| 658 |  Vanar Chain |
$0.010009 | $21,176,203 | $3,205,269 | -1.43% |  |
| 659 |  Planet IX(formerly IX token) |
$0.159460 | $20,959,153 | $114,467 | -1.23% |  |
| 660 |  ZERA |
$0.021500 | $20,714,425 | $1,105,250 | 7.99% |  |
| 661 |  Metadium |
$0.012139 | $20,945,037 | $336,840 | 1.95% |  |
| 662 |  Wayfinder |
$0.054023 | $20,769,997 | $7,552,185 | -5.86% |  |
| 663 |  Treehouse |
$0.132124 | $20,627,544 | $21,744,445 | 1.34% |  |
| 664 |  Energy Web Token |
$0.685384 | $20,604,106 | $305,826 | -2.68% |  |
| 665 |  MARBLEX |
$0.078124 | $20,548,978 | $788,842 | -0.23% |  |
| 666 |  SMART |
$0.003046 | $20,467,894 | $442,873 | 1.02% |  |
| 667 |  GameStop (gamestop-coin.vip) |
$0.000050 | $20,449,102 | $261,655 | -6.59% |  |
| 668 |  Neutron |
$0.032359 | $20,378,130 | $4,305,344 | -2.41% |  |
| 669 |  GoPlus Security |
$0.006470 | $20,344,326 | $6,604,832 | -2.6% |  |
| 670 |  Sleepless AI |
$0.044711 | $20,268,090 | $5,061,016 | -4.07% |  |
| 671 |  Redbelly Network |
$0.008146 | $20,247,140 | $187,352 | -1.75% |  |
| 672 |  SuperRare |
$0.024489 | $20,191,714 | $4,373,617 | -2.55% |  |
| 673 |  AO |
$5.72 | $20,101,311 | $10,285,553 | 4.12% |  |
| 674 |  Nasdaq tokenized ETF (xStock) |
$623.31 | $20,071,830 | $2,180,813 | -0.22% |  |
| 675 |  PolySwarm |
$0.010559 | $19,908,243 | $221,383 | -0.64% |  |
| 676 |  Dolomite |
$0.044567 | $19,681,593 | $3,215,967 | -5.78% |  |
| 677 |  Tradoor |
$1.36 | $19,532,054 | $18,969,751 | -7.53% |  |
| 678 |  READY! |
$0.019471 | $19,470,668 | $347,444 | 27.29% |  |
| 679 |  ISLM |
$0.008855 | $19,361,076 | $132,708 | -6.43% |  |
| 680 |  MetaMUI |
$0.040503 | $19,289,616 | $549,683 | 0.17% |  |
| 681 |  Yala |
$0.231607 | $19,283,513 | $188.13 | -21.75% |  |
| 682 |  Ponke |
$0.034606 | $19,225,101 | $3,643,643 | -3.93% |  |
| 683 |  AllUnity EUR |
$1.16 | $19,127,000 | $1,966,114 | -0.23% |  |
| 684 |  Comtech Gold |
$135.07 | $19,044,281 | $1,340,463 | -0.23% |  |
| 685 |  Quai Network |
$0.024321 | $19,031,120 | $862,994 | 6.52% |  |
| 686 |  EGL1 |
$0.019025 | $19,025,259 | $7,147,594 | -0.65% |  |
| 687 |  Phoenix |
$0.313978 | $18,988,316 | $2,458,652 | -2.84% |  |
| 688 |  PlaysOut |
$0.030059 | $18,947,055 | $11,378,896 | 2.24% |  |
| 689 |  Automata Network |
$0.020522 | $18,918,615 | $1,333,100 | -4.63% |  |
| 690 |  SentismAI |
$0.096426 | $18,899,415 | $31,089,058 | 7.02% |  |
| 691 |  DIAM |
$0.010590 | $18,853,901 | $402,409 | -0.95% |  |
| 692 |  ZUSD |
$0.987299 | $18,770,895 | $5,577.91 | -1.96% |  |
| 693 |  THENA |
$0.157619 | $18,827,629 | $7,872,449 | -0.36% |  |
| 694 |  GRIFFAIN |
$0.018741 | $18,738,662 | $7,583,234 | -2.42% |  |
| 695 |  EDENA |
$2.48 | $18,734,869 | $1,007,840 | -2.78% |  |
| 696 |  OLAXBT |
$0.081463 | $18,756,951 | $1,804,308 | 0.39% |  |
| 697 |  PepeCoin |
$0.174446 | $18,675,686 | $256,356 | -0.42% |  |
| 698 |  Young |
$0.688970 | $18,602,181 | $61,588.27 | -2.28% |  |
| 699 |  Polyhedra Network |
$0.047206 | $18,351,180 | $2,702,756 | -4.39% |  |
| 700 |  Mango |
$0.016417 | $18,345,148 | $3,812.69 | -0.49% |  |