Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 05/08/2026
Bảng bên dưới đây tổng hợp giá của 8085 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Infinity Ground |
$0.068467 | $21,222,406 | $926,908 | -2.01% |  |
| 602 |  Freysa |
$0.002584 | $21,160,222 | $1,552,106 | 10.45% |  |
| 603 |  OpenAI
Pre-IPO stock (Republic) |
$719.60 | $20,927,435 | $97,472.88 | 0.33% |  |
| 604 |  GMT |
$0.006714 | $20,891,137 | $2,647,986 | 1.19% |  |
| 605 |  IOST |
$0.000600 | $20,868,709 | $3,063,689 | -1.31% |  |
| 606 |  B3 (Base) |
$0.000449 | $20,845,274 | $3,041,573 | -1.75% |  |
| 607 |  UPCX |
$0.155273 | $20,800,923 | $6,433,366 | -10.6% |  |
| 608 |  SNC SCANDIC COIN |
$0.162681 | $20,759,728 | $183,985 | -0.02% |  |
| 609 |  IoTeX |
$0.002181 | $20,589,826 | $3,433,632 | -0.09% |  |
| 610 |  τemplar |
$4.87 | $20,564,018 | $288,576 | 1.43% |  |
| 611 |  Wibx |
$0.001747 | $20,534,144 | $29,523.90 | 0.04% |  |
| 612 |  TokenPocket |
$0.005913 | $20,498,876 | $3,118.46 | 0.59% |  |
| 613 |  Somnia |
$0.083945 | $20,418,548 | $2,305,662 | -1.14% |  |
| 614 |  Bounce Token |
$2.94 | $20,349,661 | $5,209,728 | -0.94% |  |
| 615 |  Ardor |
$0.020205 | $20,173,819 | $1,064,465 | 8.12% |  |
| 616 |  Ark of Panda |
$0.027818 | $20,084,786 | $1,659,902 | -0.04% |  |
| 617 |  Steem |
$0.036074 | $20,005,691 | $2,345,263 | -0.9% |  |
| 618 |  SATS (Ordinals) |
$9.52e-9 | $19,982,283 | $5,334,817 | -5.13% |  |
| 619 |  Cartesi |
$0.021316 | $19,864,231 | $405,920 | -0.93% |  |
| 620 |  Tutorial |
$0.023815 | $19,857,412 | $31,576,911 | 11.49% |  |
| 621 |  NaoX Protocol |
$0.033123 | $19,849,078 | $866,435 | -0.99% |  |
| 622 |  Ontology Gas |
$0.041587 | $19,842,217 | $257,620 | -0.15% |  |
| 623 |  Cheelee |
$0.347779 | $19,763,599 | $328,731 | -0.21% |  |
| 624 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.61 | $19,502,730 | $1,247,659 | 1.39% |  |
| 625 |  Sapien |
$0.077974 | $19,493,488 | $2,455,879 | -2.44% |  |
| 626 |  Pundi X (New) |
$0.075074 | $19,398,064 | $1,104,085 | -0.95% |  |
| 627 |  龙虾 (Lobster) |
$0.019346 | $19,346,367 | $2,004,839 | 2.36% |  |
| 628 |  Public Masterpiece Token |
$0.104155 | $19,340,283 | $171,925 | 0.11% |  |
| 629 |  OpenServ |
$0.024995 | $19,246,510 | $619,590 | 1.55% |  |
| 630 |  Hyperlane |
$0.056898 | $19,241,501 | $13,945,131 | -3.95% |  |
| 631 |  ArcBlock |
$0.194869 | $19,205,209 | $319,876 | 13.07% |  |
| 632 |  MicroStrategy Tokenized Stock (Ondo) |
$97.33 | $19,149,422 | $1,354,109 | 3.98% |  |
| 633 |  MetaMask USD |
$1.00 | $19,124,398 | $4,859,796 | -0.42% |  |
| 634 |  Smooth Love Potion |
$0.000526 | $19,117,798 | $981,383 | -0.59% |  |
| 635 |  Solstice |
$0.078445 | $19,050,811 | $10,872,727 | 1.43% |  |
| 636 |  Nosana |
$0.265158 | $19,028,534 | $609,682 | 8.02% |  |
| 637 |  Storj |
$0.044276 | $18,817,417 | $5,755,224 | -0.31% |  |
| 638 |  wojak (wojakcto.com) |
$6.14e-8 | $18,779,070 | $1,059,521 | -1.88% |  |
| 639 |  Xertra |
$0.008560 | $18,771,441 | $431,524 | -0.71% |  |
| 640 |  DODO |
$0.018698 | $18,697,543 | $5,393,897 | 0% |  |
| 641 |  Comtech Gold |
$132.50 | $18,682,661 | $605,871 | 2% |  |
| 642 |  Metis |
$2.42 | $18,682,422 | $1,980,929 | -1.71% |  |
| 643 |  Metal DAO |
$0.201728 | $18,572,858 | $207,455 | -0.93% |  |
| 644 |  Ergo |
$0.221626 | $18,468,431 | $108,505 | 2.66% |  |
| 645 |  Orbler |
$0.018154 | $18,437,251 | $23,472.43 | -0.75% |  |
| 646 |  Ark |
$0.092777 | $18,396,561 | $410,533 | -1.46% |  |
| 647 |  Enso |
$0.890212 | $18,329,466 | $10,160,744 | -0.52% |  |
| 648 |  iShares MSCI South Korea ETF Tokenized bStocks |
$170.94 | $18,306,643 | $7,923,731 | 6.76% |  |
| 649 |  Codatta |
$0.007322 | $18,304,345 | $4,017,635 | 7.74% |  |
| 650 |  Based |
$0.077832 | $18,290,472 | $8,735,449 | 3.92% |  |
| 651 |  Invesco QQQ Trust Tokenized bStocks |
$723.06 | $18,264,072 | $297,551,295 | 3.05% |  |
| 652 |  Constellation |
$0.006342 | $18,222,292 | $660,442 | -3.4% |  |
| 653 |  NotInEmploymentEducationTraining |
$0.018194 | $18,190,182 | $1,029,948 | 3.05% |  |
| 654 |  Power Protocol |
$0.086162 | $18,094,051 | $2,294,247 | 0.97% |  |
| 655 |  Young |
$0.667903 | $18,033,381 | $2,547.70 | 1.13% |  |
| 656 |  AIHub |
$15.38 | $17,997,188 | - | -19.58% |  |
| 657 |  Tria |
$0.008335 | $17,984,283 | $3,087,404 | -0.82% |  |
| 658 |  Symbol |
$0.002745 | $17,933,039 | $70,400.83 | 3.54% |  |
| 659 |  DOGS |
$0.000035 | $17,930,744 | $2,238,422 | 0.06% |  |
| 660 |  MAX Exchange Token |
$0.261893 | $17,921,616 | $71,552.80 | -0.96% |  |
| 661 |  Apertum |
$0.149600 | $17,914,624 | $319,282 | -2.48% |  |
| 662 |  Harmony |
$0.001194 | $17,908,745 | $1,167,410 | -1.73% |  |
| 663 |  Marvell Technology Tokenized Stock (Ondo) |
$219.10 | $17,878,592 | $1,747,569 | 11.7% |  |
| 664 |  Gigachad |
$0.001918 | $17,842,560 | $1,582,834 | 1.25% |  |
| 665 |  Brevis |
$0.071272 | $17,818,083 | $10,123,757 | 0.35% |  |
| 666 |  CARV |
$0.026821 | $17,779,254 | $1,148,024 | -0.54% |  |
| 667 |  MiL.k |
$0.031410 | $17,758,608 | $2,182,581 | 0.58% |  |
| 668 |  Civic |
$0.017609 | $17,609,475 | $1,631,339 | -3.51% |  |
| 669 |  Audius |
$0.012184 | $17,593,963 | $1,911,790 | 0.76% |  |
| 670 |  IQ |
$0.000649 | $17,558,350 | $361,689 | -1.29% |  |
| 671 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.97 | $17,524,146 | $1,122,929 | 2.53% |  |
| 672 |  Aevo |
$0.018711 | $17,450,070 | $3,102,564 | -4.5% |  |
| 673 |  Clearpool |
$0.017877 | $17,442,577 | $586,326 | -2.13% |  |
| 674 |  RateX |
$0.993363 | $17,381,453 | $3,941,391 | 0.83% |  |
| 675 |  dKargo |
$0.003473 | $17,363,157 | $912,412 | 6.58% |  |
| 676 |  Liquity |
$0.180259 | $17,352,108 | $1,906,676 | 0.02% |  |
| 677 |  Bonfida |
$0.017486 | $17,327,394 | $5,115,938 | 2.91% |  |
| 678 |  Phala Network |
$0.020568 | $17,287,493 | $8,321,439 | -0.32% |  |
| 679 |  pippin |
$0.017270 | $17,269,912 | $6,232,498 | -7.17% |  |
| 680 |  aixbt |
$0.017270 | $17,251,045 | $4,952,417 | -0.71% |  |
| 681 |  MEET48 |
$0.016338 | $17,095,962 | $14,822,466 | 3.56% |  |
| 682 |  ChainGPT |
$0.018306 | $17,079,318 | $7,799,848 | -2.03% |  |
| 683 |  Stargate Finance |
$0.121067 | $17,058,950 | $10,616,652 | 1.65% |  |
| 684 |  Yield Guild Games |
$0.018218 | $17,039,852 | $6,054,704 | -0.89% |  |
| 685 |  Oho |
$0.000704 | $16,979,491 | $113,476 | 0.26% |  |
| 686 |  WAX |
$0.003673 | $16,919,707 | $4,474,876 | -8.47% |  |
| 687 |  Cetus Protocol |
$0.017655 | $16,887,644 | $1,231,777 | -0.75% |  |
| 688 |  Sign |
$0.007037 | $16,794,673 | $7,544,675 | 3.48% |  |
| 689 |  STBL |
$0.023950 | $16,764,779 | $1,662,631 | -1.26% |  |
| 690 |  StrikeX |
$0.019211 | $16,765,356 | - | -0.06% |  |
| 691 |  MobileCoin |
$0.083947 | $16,655,007 | $5,983.75 | -0.13% |  |
| 692 |  Acurast |
$0.076137 | $16,521,776 | $1,267,217 | -0.62% |  |
| 693 |  OVERTAKE |
$0.049471 | $16,452,636 | $3,239,825 | 45.56% |  |
| 694 |  BitMart Token |
$0.050731 | $16,450,982 | $341,514 | 0.77% |  |
| 695 |  Pocket Network |
$0.007019 | $16,416,343 | $861,482 | 1.65% |  |
| 696 |  API3 |
$0.189856 | $16,407,711 | $6,371,475 | -0.52% |  |
| 697 |  BounceBit |
$0.013572 | $16,390,780 | $2,696,328 | -1.88% |  |
| 698 |  Intel Tokenized Stock (Ondo) |
$98.28 | $16,339,661 | $2,042,467 | 7.66% |  |
| 699 |  Fulcrom Finance |
$0.000978 | $16,337,110 | $1,273.34 | 9.55% |  |
| 700 |  Flux |
$0.039259 | $16,332,569 | $2,394,814 | -0.93% |  |