Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:03:00 25/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  OpenEden |
$0.064243 | $27,306,443 | $6,500,686 | 2.45% |  |
| 602 |  OKZOO |
$0.051725 | $27,168,553 | $605,951 | 3.8% |  |
| 603 |  Canopy |
$0.403804 | $27,105,646 | $31,051,637 | -10.27% |  |
| 604 |  Uquid Coin |
$2.70 | $27,023,774 | $38,331.10 | -0.17% |  |
| 605 |  Lorenzo Protocol |
$0.034761 | $26,973,669 | $98,419,189 | 4.05% |  |
| 606 |  COINDEPO |
$0.107534 | $26,917,774 | $1,600,415 | 1.2% |  |
| 607 |  Gensyn |
$0.020534 | $26,790,689 | $3,116,442 | 4.04% |  |
| 608 |  Cyber |
$0.344920 | $26,833,395 | $10,269,223 | 3.89% |  |
| 609 |  Degen |
$0.001093 | $26,775,752 | $2,849,117 | 1.49% |  |
| 610 |  BENQI |
$0.003721 | $26,790,895 | $41,321,644 | 155.67% |  |
| 611 |  Everything |
$0.000267 | $26,703,529 | $229,494 | -0.32% |  |
| 612 |  Bounce Token |
$3.83 | $26,605,583 | $7,204,393 | 5.06% |  |
| 613 |  Tokenised GBP |
$1.32 | $26,602,127 | $179,083 | -0.03% |  |
| 614 |  Block Street |
$0.111975 | $26,459,672 | $8,031,518 | 8.93% |  |
| 615 |  Liquity USD |
$1.01 | $26,334,431 | $423.64 | 0.17% |  |
| 616 |  Abey |
$0.024944 | $26,243,655 | $11,067.98 | 0.85% |  |
| 617 |  IQ |
$0.000954 | $26,157,158 | $2,068,542 | 4.92% |  |
| 618 |  Alphabet Tokenized bStocks |
$343.75 | $25,878,534 | $5,894,388 | 2.16% |  |
| 619 |  Xertra |
$0.011726 | $25,919,355 | $1,515,293 | 7.23% |  |
| 620 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.30 | $25,746,916 | $3,048,167 | 1.47% |  |
| 621 |  Zest Protocol |
$0.176024 | $25,699,511 | $3,302,806 | -5.11% |  |
| 622 |  Impossible Cloud Network |
$0.101328 | $25,636,711 | $884,839 | 3.76% |  |
| 623 |  Smooth Love Potion |
$0.000704 | $25,568,298 | $2,095,277 | 8.02% |  |
| 624 |  Yield Guild Games |
$0.027319 | $25,552,421 | $6,270,426 | 5.8% |  |
| 625 |  Argus |
$0.025447 | $25,446,918 | $5,905,645 | 42.24% |  |
| 626 |  MiL.k |
$0.044226 | $25,438,175 | $1,744,407 | 4.24% |  |
| 627 |  Hunter Biden's Laptop |
$0.072390 | $25,336,329 | $4,271,225 | 10.06% |  |
| 628 |  ArcBlock |
$0.256947 | $25,323,226 | $174,620 | 1.66% |  |
| 629 |  Codatta |
$0.007352 | $25,280,198 | $1,118,026 | 8.76% |  |
| 630 |  Victoria VR |
$0.001503 | $25,258,367 | $1,314,349 | 0.27% |  |
| 631 |  Definitive |
$0.095875 | $25,147,930 | $14,296,353 | 16.42% |  |
| 632 |  Tokenlon Network Token |
$0.203482 | $25,124,202 | $6,177.63 | 0.13% |  |
| 633 |  Big Time |
$0.008679 | $25,073,443 | $13,926,344 | 9.24% |  |
| 634 |  OpenAI
Pre-IPO stock (Republic) |
$861.89 | $25,065,439 | $2,443,775 | -3.08% |  |
| 635 |  DOGS |
$0.000048 | $24,932,488 | $3,503,759 | 3.26% |  |
| 636 |  SATS (Ordinals) |
$1.19e-8 | $24,919,416 | $2,171,311 | 4.95% |  |
| 637 |  Lucidum Coin |
$0.151450 | $24,853,783 | $32,692.73 | 1.73% |  |
| 638 |  KiiChain |
$0.079601 | $24,871,439 | $86,975,021 | -0.14% |  |
| 639 |  Burnedfi |
$2.02 | $24,762,802 | $49,958.38 | -6.28% |  |
| 640 |  AntFun |
$0.013085 | $24,702,978 | $5,294,635 | -7.16% |  |
| 641 |  AI Companions |
$0.032659 | $24,493,986 | $208,704 | 2.87% |  |
| 642 |  Firo |
$1.28 | $24,450,994 | $189,647 | 4.05% |  |
| 643 |  WOO |
$0.012910 | $24,384,994 | $1,559,211 | 6.19% |  |
| 644 |  Ark of Panda |
$0.030873 | $24,379,633 | $1,719,393 | -0.87% |  |
| 645 |  Pipedog |
$0.001966 | $24,277,764 | $3,623,362 | -6.69% |  |
| 646 |  MetYa |
$0.024275 | $23,945,616 | $89,344.80 | -4.56% |  |
| 647 |  Aevo |
$0.025614 | $23,890,390 | $2,978,528 | 5.28% |  |
| 648 |  Celer Network |
$0.003058 | $23,907,373 | $6,248,818 | 0.2% |  |
| 649 |  Bless |
$0.009665 | $23,860,724 | $2,647,049 | -1.18% |  |
| 650 |  Grvt |
$0.208519 | $23,836,253 | $9,804,870 | 8.43% |  |
| 651 |  Pop Mart International Tokenized Stock (xStock) |
$19.47 | $23,658,946 | $8,161.41 | 6.87% |  |
| 652 |  API3 |
$0.272958 | $23,589,605 | $7,085,117 | 4.25% |  |
| 653 |  Fogo |
$0.006428 | $23,503,355 | $3,280,446 | -2.11% |  |
| 654 |  Chia |
$1.63 | $23,442,568 | $799,890 | 4% |  |
| 655 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$769.66 | $23,417,413 | $19,708,771 | 0.84% |  |
| 656 |  StrikeX |
$0.026583 | $23,198,515 | $1,648.66 | 0.72% |  |
| 657 |  aixbt |
$0.023039 | $23,013,655 | $4,661,439 | 7.18% |  |
| 658 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 659 |  Solv Protocol |
$0.004175 | $23,066,698 | $3,560,167 | 1.3% |  |
| 660 |  4 |
$0.022990 | $22,990,100 | $3,627,693 | 3.74% |  |
| 661 |  Power Protocol |
$0.109362 | $22,966,068 | $3,283,357 | 3.84% |  |
| 662 |  Liquity |
$0.236389 | $22,773,879 | $1,621,780 | 3.89% |  |
| 663 |  Boundless |
$0.042005 | $22,685,425 | $4,734,919 | 4.04% |  |
| 664 |  Gigachad |
$0.002432 | $22,625,621 | $1,970,029 | 6.09% |  |
| 665 |  Biconomy |
$0.022541 | $22,540,758 | $7,340,881 | 4.4% |  |
| 666 |  Oho |
$0.000932 | $22,478,405 | $136,309 | 1.95% |  |
| 667 |  Capybobo |
$0.000568 | $22,370,469 | $777,865 | 2.18% |  |
| 668 |  Brevis |
$0.089403 | $22,350,641 | $8,538,420 | 5.35% |  |
| 669 |  Shentu |
$0.135798 | $22,309,776 | $1,540,021 | 6.72% |  |
| 670 |  Fabric Protocol |
$0.009927 | $22,146,121 | $5,906,021 | 5.03% |  |
| 671 |  QuarkChain |
$0.003013 | $21,911,594 | $3,522,262 | 8.49% |  |
| 672 |  World Mobile Token |
$0.025131 | $21,892,302 | $1,268,343 | 6.88% |  |
| 673 |  Intel Tokenized Stock (Ondo) |
$129.32 | $21,844,991 | $2,142,209 | 9.17% |  |
| 674 |  Fusionist |
$0.197413 | $21,824,460 | $61,668,185 | 7.65% |  |
| 675 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 676 |  Metaplex |
$0.046123 | $21,742,582 | $1,353,402 | 0.93% |  |
| 677 |  Trusta.AI |
$0.055877 | $21,768,687 | $3,857,211 | 4.06% |  |
| 678 |  Pocket Network |
$0.009124 | $21,675,933 | $448,167 | 3.38% |  |
| 679 |  Bonfida |
$0.021754 | $21,556,412 | $6,051,298 | 4.85% |  |
| 680 |  UPCX |
$0.150055 | $21,541,347 | $5,715,646 | 1.49% |  |
| 681 |  Tutorial |
$0.025885 | $21,510,469 | $35,258,436 | -4.72% |  |
| 682 |  SNC SCANDIC COIN |
$0.168518 | $21,504,557 | $163,382 | 0.05% |  |
| 683 |  QANplatform |
$0.011821 | $21,432,016 | $40,869.14 | 5.15% |  |
| 684 |  OVERTAKE |
$0.057449 | $21,374,962 | $24,631,888 | -10.91% |  |
| 685 |  MediBloc |
$0.001850 | $21,343,479 | $680,888 | 7.36% |  |
| 686 |  Enso |
$1.04 | $21,327,998 | $6,771,072 | 4.89% |  |
| 687 |  Freysa |
$0.002594 | $21,243,395 | $419,029 | 4.02% |  |
| 688 |  Sonic SVM |
$0.027142 | $21,164,158 | $4,242,129 | 7.84% |  |
| 689 |  Chromia |
$0.021621 | $21,145,962 | $5,451,837 | 0.8% |  |
| 690 |  Gstock |
$0.021394 | $21,134,924 | $8,306,281 | -5.11% |  |
| 691 |  NYM |
$0.025082 | $21,097,847 | $2,048,245 | 6.12% |  |
| 692 |  ChainGPT |
$0.022382 | $20,883,784 | $4,071,650 | 6.2% |  |
| 693 |  Orbler |
$0.020500 | $20,820,021 | $15,290.17 | -0.01% |  |
| 694 |  Cobak Token |
$0.207664 | $20,766,401 | $2,639,485 | 2.56% |  |
| 695 |  Perle |
$0.118575 | $20,750,624 | $3,630,288 | 3.56% |  |
| 696 |  Solend |
$0.207208 | $20,720,772 | $14.09 | 0.65% |  |
| 697 |  dKargo |
$0.004131 | $20,656,837 | $1,704,977 | 0.64% |  |
| 698 |  Symbol |
$0.003155 | $20,643,176 | $73,043.10 | 1.55% |  |
| 699 |  Janction |
$0.001789 | $20,567,224 | $2,104,254 | 4.78% |  |
| 700 |  MESSIER |
$0.000023 | $20,502,840 | $175,686 | 8.2% |  |