Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8025 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UNIPOLY |
$0.106578 | $23,365,132 | $176,947 | -0.01% |  |
| 602 |  Roundhill Memory ETF Tokenized bStocks |
$57.69 | $23,287,008 | $3,985,961 | 0.16% |  |
| 603 |  Infinity Ground |
$0.073905 | $23,240,552 | $1,346,734 | -2.15% |  |
| 604 |  Nillion |
$0.046472 | $23,212,820 | $26,401,223 | 14.13% |  |
| 605 |  Pundi X (New) |
$0.089200 | $23,048,177 | $2,206,826 | 9.71% |  |
| 606 |  Folks Finance |
$1.89 | $23,056,430 | $1,187,017 | 3.92% |  |
| 607 |  GMT |
$0.007407 | $23,044,858 | $6,984,983 | 12.48% |  |
| 608 |  MicroStrategy Tokenized Stock (Ondo) |
$121.15 | $23,161,386 | $4,057,060 | 7.56% |  |
| 609 |  MVL |
$0.000828 | $23,008,652 | $155,754 | 7.66% |  |
| 610 |  Everything |
$0.000229 | $22,905,636 | $316,764 | 6.65% |  |
| 611 |  Isiklar Coin |
$0.228241 | $22,824,070 | $419,519 | -0.31% |  |
| 612 |  Stargate Finance |
$0.161898 | $22,821,853 | $10,448,964 | 6.37% |  |
| 613 |  Catizen |
$0.050321 | $22,701,753 | $4,371,440 | 2.54% |  |
| 614 |  Bounce Token |
$3.29 | $22,749,329 | $9,279,590 | 12.15% |  |
| 615 |  B3 (Base) |
$0.000488 | $22,669,632 | $15,283,853 | 13.77% |  |
| 616 |  Aleo |
$0.016601 | $22,536,242 | $1,305,894 | 4.91% |  |
| 617 |  Yield Guild Games |
$0.024083 | $22,525,703 | $11,034,876 | 15.24% |  |
| 618 |  CARV |
$0.034014 | $22,546,949 | $1,808,620 | 4.75% |  |
| 619 |  OpenAI
Pre-IPO stock (Republic) |
$765.09 | $22,250,204 | $289,374 | -0.54% |  |
| 620 |  Gigachad |
$0.002363 | $21,979,337 | $2,433,764 | 7.99% |  |
| 621 |  Constellation |
$0.007649 | $21,979,583 | $679,757 | 5.06% |  |
| 622 |  龙虾 (Lobster) |
$0.021937 | $21,937,418 | $2,710,452 | -7.84% |  |
| 623 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 624 |  Ergo |
$0.261260 | $21,780,425 | $516,806 | 7.99% |  |
| 625 |  Metis |
$2.80 | $21,628,733 | $2,811,067 | 9.99% |  |
| 626 |  Chia |
$1.50 | $21,566,370 | $1,299,658 | 3% |  |
| 627 |  RollX |
$0.138758 | $21,507,472 | $262,825 | 0.2% |  |
| 628 |  DOGS |
$0.000042 | $21,486,034 | $9,244,926 | 8.66% |  |
| 629 |  Phala Network |
$0.025526 | $21,454,306 | $13,410,107 | 7.42% |  |
| 630 |  Metal DAO |
$0.230325 | $21,387,597 | $2,537,591 | 11.42% |  |
| 631 |  aixbt |
$0.021350 | $21,326,828 | $7,164,446 | 10.19% |  |
| 632 |  Mubarak |
$0.021232 | $21,232,424 | $24,235,333 | 10.49% |  |
| 633 |  Based |
$0.090263 | $21,211,856 | $17,936,846 | 6.79% |  |
| 634 |  DODO |
$0.021163 | $21,163,439 | $6,914,768 | -0.04% |  |
| 635 |  Nosana |
$0.293438 | $21,096,972 | $724,052 | 4.3% |  |
| 636 |  Abey |
$0.020086 | $21,090,865 | $12,189.29 | 1.02% |  |
| 637 |  OKZOO |
$0.043087 | $20,994,014 | $1,135,308 | -5.98% |  |
| 638 |  Alphabet Class A Tokenized Stock (Ondo) |
$345.69 | $20,989,381 | $4,853,089 | 1.22% |  |
| 639 |  Ark |
$0.105780 | $21,013,041 | $1,279,341 | 10.67% |  |
| 640 |  IOST |
$0.000604 | $20,998,203 | $6,451,385 | 5.19% |  |
| 641 |  Sapien |
$0.083632 | $20,907,895 | $5,523,848 | 6.39% |  |
| 642 |  SNC SCANDIC COIN |
$0.163447 | $20,857,473 | $194,499 | 0.37% |  |
| 643 |  Trusta.AI |
$0.056075 | $20,821,803 | $1,204,636 | 8.14% |  |
| 644 |  ChainGPT |
$0.022330 | $20,830,920 | $5,691,578 | 5.89% |  |
| 645 |  Liquity |
$0.215026 | $20,700,210 | $2,124,299 | 7.19% |  |
| 646 |  Comtech Gold |
$146.80 | $20,699,160 | $910,954 | 2.13% |  |
| 647 |  Biconomy |
$0.020666 | $20,671,373 | $36,314,584 | 11.02% |  |
| 648 |  KiiChain |
$0.066157 | $20,670,742 | $278,427,052 | 2.86% |  |
| 649 |  Oho |
$0.000856 | $20,645,792 | $133,223 | 7.02% |  |
| 650 |  BitMart Token |
$0.063408 | $20,561,938 | $979,934 | 5.35% |  |
| 651 |  Xertra |
$0.009338 | $20,532,127 | $1,132,761 | 6.67% |  |
| 652 |  Zest Protocol |
$0.140564 | $20,522,371 | $3,056,963 | 0.42% |  |
| 653 |  pippin |
$0.020436 | $20,435,632 | $4,902,132 | 4% |  |
| 654 |  Lucidum Coin |
$0.124297 | $20,397,842 | $34,947.30 | 4.2% |  |
| 655 |  Lisk |
$0.090320 | $20,387,349 | $4,141,668 | 8.2% |  |
| 656 |  Ardor |
$0.020363 | $20,332,108 | $1,178,961 | 2.92% |  |
| 657 |  Civic |
$0.020164 | $20,164,121 | $3,053,742 | 10.98% |  |
| 658 |  sUSD |
$0.459181 | $20,020,331 | $27,134.10 | -2.4% |  |
| 659 |  Shentu |
$0.122101 | $19,895,338 | $1,313,187 | 8.13% |  |
| 660 |  Wibx |
$0.001693 | $19,892,702 | $12,780.23 | 3.44% |  |
| 661 |  Cheelee |
$0.347779 | $19,763,652 | $288,493 | 0.55% |  |
| 662 |  API3 |
$0.228520 | $19,749,192 | $9,521,647 | 7.86% |  |
| 663 |  LCX |
$0.020132 | $19,109,789 | $508,291 | 34.75% |  |
| 664 |  ArcBlock |
$0.199009 | $19,613,198 | $86,012.58 | 3.29% |  |
| 665 |  Flux |
$0.046959 | $19,599,350 | $7,762,341 | 12.76% |  |
| 666 |  NVIDIA Tokenized Stock (Reality) |
$215.00 | $19,535,285 | $5,014,223 | -0.93% |  |
| 667 |  WAX |
$0.004241 | $19,534,303 | $1,717,371 | 8.69% |  |
| 668 |  MiL.k |
$0.034329 | $19,531,498 | $855,473 | 6.28% |  |
| 669 |  Pixels |
$0.005612 | $19,461,470 | $9,812,134 | 6.8% |  |
| 670 |  NaoX Protocol |
$0.032321 | $19,368,406 | $1,422,617 | 6.74% |  |
| 671 |  UPCX |
$0.144526 | $19,361,325 | $5,666,335 | -8.72% |  |
| 672 |  Bonfida |
$0.019509 | $19,332,015 | $8,868,901 | 5.8% |  |
| 673 |  Clearpool |
$0.019667 | $19,247,829 | $1,815,220 | 6.62% |  |
| 674 |  ICON |
$0.017453 | $19,150,389 | $5,168,241 | 7.17% |  |
| 675 |  OVERTAKE |
$0.057340 | $19,069,713 | $952,272 | 5.25% |  |
| 676 |  Tensor |
$0.036193 | $19,069,553 | $8,072,400 | 6.93% |  |
| 677 |  Audius |
$0.013132 | $19,036,559 | $4,422,696 | 5.02% |  |
| 678 |  Codatta |
$0.007594 | $18,983,827 | $1,281,821 | 4.32% |  |
| 679 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.42 | $18,971,176 | $1,185,159 | -0.1% |  |
| 680 |  Power Protocol |
$0.090239 | $18,950,209 | $2,420,165 | -0.58% |  |
| 681 |  STBL |
$0.027062 | $18,943,380 | $2,391,002 | 0.27% |  |
| 682 |  Brevis |
$0.074837 | $18,709,223 | $9,880,764 | 8.32% |  |
| 683 |  Public Masterpiece Token |
$0.100938 | $18,664,753 | $168,228 | 0.51% |  |
| 684 |  Capybobo |
$0.000588 | $18,664,813 | $9,576,223 | 0.2% |  |
| 685 |  StrikeX |
$0.021195 | $18,496,773 | - | 5.74% |  |
| 686 |  IQ |
$0.000682 | $18,465,229 | $1,242,373 | 7.64% |  |
| 687 |  Symbol |
$0.002823 | $18,450,569 | $139,004 | 4.88% |  |
| 688 |  Blast |
$0.000272 | $18,430,569 | $1,078,857 | 6.91% |  |
| 689 |  Sign |
$0.007707 | $18,394,280 | $5,340,788 | 7.6% |  |
| 690 |  Orbler |
$0.018063 | $18,344,492 | $20,323.38 | 0.03% |  |
| 691 |  MetaMask USD |
$1.00 | $18,199,689 | $54,104,984 | -0.14% |  |
| 692 |  Velodrome Finance |
$0.019884 | $18,198,313 | $1,169,847 | 0.69% |  |
| 693 |  Adshares |
$0.468997 | $18,173,475 | $1,096,895 | 4.17% |  |
| 694 |  Marvell Technology Tokenized Stock (Ondo) |
$237.42 | $18,058,596 | $1,828,880 | -4.93% |  |
| 695 |  Definitive |
$0.068837 | $18,003,664 | $2,190,313 | 6.05% |  |
| 696 |  MAX Exchange Token |
$0.271638 | $18,018,066 | $106,115 | 2.61% |  |
| 697 |  StonkBroker |
$0.014929 | $18,000,566 | $5,434,838 | 1.59% |  |
| 698 |  Celer Network |
$0.002297 | $17,930,154 | $2,893,998 | 9.01% |  |
| 699 |  Storj |
$0.042181 | $17,926,805 | $8,498,018 | 3.31% |  |
| 700 |  Young |
$0.662007 | $17,874,197 | $119,495 | -0.4% |  |