Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 14/04/2026

Bảng bên dưới đây tổng hợp giá của 8396 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Animecoin Animecoin $0.004654 $25,774,953 $7,320,963 3.46% Animecoin
602 Ergo Ergo $0.308761 $25,654,804 $188,433 1.85% Ergo
603 Wirex Token Wirex Token $0.002565 $25,652,692 $303,435 1.99% Wirex Token
604 Constellation Constellation $0.008771 $25,204,097 $610,101 -0.97% Constellation
605 MEET48 MEET48 $0.023988 $25,101,380 $3,582,613 3.31% MEET48
606 pippin pippin $0.024996 $24,995,651 $18,097,826 -4.79% pippin
607 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $259.42 $24,905,762 $10,750,984 0.18% Apple tokenized stock (xStock)
608 Cobak Token Cobak Token $0.247076 $24,707,630 $5,058,144 1.5% Cobak Token
609 API3 API3 $0.284628 $24,598,152 $10,505,669 3.06% API3
610 aixbt aixbt $0.024427 $24,400,696 $12,689,576 5.13% aixbt
611 Cheelee Cheelee $0.429169 $24,388,862 $1,372,473 3.74% Cheelee
612 sUSD sUSD $0.738025 $24,374,316 $98,156.79 0.35% sUSD
613 iota iota $6.08 $24,363,703 $1,579,505 2.74% iota
614 Prom Prom $1.33 $24,325,470 $10,421,950 -1.26% Prom
615 Alaya Governance Token Alaya Governance Token $0.010495 $24,197,663 $3,476,380 -6.29% Alaya Governance Token
616 CROSS CROSS $0.072056 $24,154,965 $5,523,417 8.45% CROSS
617 SATS (Ordinals) SATS (Ordinals) $1.15e-8 $24,109,784 $7,396,733 7.83% SATS (Ordinals)
618 Clearpool Clearpool $0.024461 $24,054,346 $2,918,293 5.46% Clearpool
619 EGL1 EGL1 $0.024040 $24,040,019 $3,409,424 1.39% EGL1
620 Audius Audius $0.016990 $23,990,514 $3,054,117 1.94% Audius
621 KernelDAO KernelDAO $0.083440 $23,889,663 $14,697,706 -4.64% KernelDAO
622 USDB USDB $1.02 $23,858,463 $120,691 1.57% USDB
623 Doodles Doodles $0.003059 $23,862,207 $14,997,020 3.72% Doodles
624 Osmosis Osmosis $0.030847 $23,747,088 $2,069,840 2.84% Osmosis
625 Particle Network Particle Network $0.044039 $23,734,618 $25,348,465 -2.46% Particle Network
626 MediBloc MediBloc $0.002221 $23,641,553 $1,297,232 2.6% MediBloc
627 Stronghold SHx Stronghold SHx $0.004078 $23,629,197 $1,600,518 7% Stronghold SHx
628 Apertum Apertum $0.264026 $23,561,636 $1,124,001 -2.23% Apertum
629 Sonic SVM Sonic SVM $0.036517 $23,535,570 $3,938,800 6.46% Sonic SVM
630 Adshares Adshares $0.603388 $23,380,764 $801,588 4.6% Adshares
631 Allora Allora $0.116379 $23,333,923 $16,263,051 5.55% Allora
632 Tether Gold Tokens Tether Gold Tokens $4,742.57 $23,283,553 $458,491 1.24% Tether Gold Tokens
633 TokenPocket TokenPocket $0.006697 $23,214,596 $66,908.95 2.89% TokenPocket
634 Adventure Gold Adventure Gold $0.249496 $23,160,682 $4,588,339 4.99% Adventure Gold
635 Opinion Opinion $0.164753 $23,158,402 $14,912,273 8.04% Opinion
636 Victoria VR Victoria VR $0.001377 $23,133,954 $1,019,258 -1.18% Victoria VR
637 QANplatform QANplatform $0.012927 $23,119,160 $168,887 6.6% QANplatform
638 Isiklar Coin Isiklar Coin $0.230688 $23,068,756 $424,882 0.16% Isiklar Coin
639 Space and Time Space and Time $0.016413 $22,978,497 $6,767,430 0.98% Space and Time
640 Hyperlane Hyperlane $0.094819 $22,885,394 $5,841,414 7.13% Hyperlane
641 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $692.46 $22,781,564 $697,408 1.25% iShares Core S&P 500 Tokenized ETF (Ondo)
642 Metis Metis $3.10 $22,753,639 $3,050,156 3.04% Metis
643 Arkham Arkham $0.100822 $22,695,106 $65,893,572 4.65% Arkham
644 Taiko Taiko $0.118118 $22,647,516 $5,299,629 2.79% Taiko
645 Flux Flux $0.055537 $22,600,933 $4,048,302 0.93% Flux
646 Orderly Orderly $0.060292 $22,526,768 $23,129,366 10.1% Orderly
647 Mira Mira $0.083448 $22,400,727 $6,572,945 5.71% Mira
648 Niza Global Niza Global $0.013873 $22,397,098 $1,281,050 -6.62% Niza Global
649 QuarkChain QuarkChain $0.003096 $22,372,242 $477,269 2.37% QuarkChain
650 Quai Network Quai Network $0.028527 $22,322,101 $308,028 -2.93% Quai Network
651 Smooth Love Potion Smooth Love Potion $0.000612 $22,268,722 $2,457,234 2.93% Smooth Love Potion
652 Ore Ore $49.50 $22,246,592 $713,399 26.37% Ore
653 Loopring Loopring $0.016161 $22,114,269 $4,322,603 1.04% Loopring
654 Infinity Ground Infinity Ground $0.074627 $22,124,496 $4,852,363 -4.16% Infinity Ground
655 OLAXBT OLAXBT $0.095633 $22,019,505 $3,369,392 -17.75% OLAXBT
656 Bifrost Bifrost $0.015783 $21,884,905 $1,392,189 0.69% Bifrost
657 Hana Network Hana Network $0.038762 $21,881,480 $6,206,178 0.16% Hana Network
658 Chainbase Chainbase $0.066210 $21,792,402 $10,421,061 0.83% Chainbase
659 Usual Usual $0.012573 $21,776,623 $30,828,166 1.95% Usual
660 Comtech Gold Comtech Gold $153.97 $21,709,125 $996,526 1.67% Comtech Gold
661 Orizon Orizon $57.49 $21,668,735 $402,156 3.85% Orizon
662 Oho Oho $0.000897 $21,642,069 $168,652 5.46% Oho
663 Eclipse Eclipse $0.160872 $21,339,320 $5,520,015 1.96% Eclipse
664 Boundless Boundless $0.073134 $21,255,794 $11,734,589 5.52% Boundless
665 DIA DIA $0.177559 $21,249,596 $2,170,745 0% DIA
666 Corn Corn $0.040426 $21,223,504 $5,407,948 -0.07% Corn
667 SynFutures SynFutures $0.005438 $21,172,406 $4,888,704 4.7% SynFutures
668 Biconomy Biconomy $0.021167 $21,171,809 $2,895,036 -0.44% Biconomy
669 WalletConnect Token WalletConnect Token $0.057502 $21,098,095 $54,135,197 8.41% WalletConnect Token
670 Tokamak Network Tokamak Network $0.481072 $21,090,905 $250,868 1.6% Tokamak Network
671 Aevo Aevo $0.022865 $20,951,515 $5,621,520 0.95% Aevo
672 CoinEx Token CoinEx Token $0.029537 $20,930,851 $76,115.05 -0.76% CoinEx Token
673 AI Companions AI Companions $0.027888 $20,915,758 $2,560,170 -4.22% AI Companions
674 DeAgentAI DeAgentAI $0.110312 $20,843,658 $32,866,788 -5.37% DeAgentAI
675 Lorenzo Protocol Lorenzo Protocol $0.036447 $20,819,271 $6,826,595 -2.09% Lorenzo Protocol
676 Orochi Network Orochi Network $0.144034 $20,780,480 $39,254,613 18.69% Orochi Network
677 MAP Protocol MAP Protocol $0.003349 $20,774,919 $292,100 1.47% MAP Protocol
678 Anoma Anoma $0.008247 $20,617,772 $5,377,601 9.16% Anoma
679 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $65.82 $20,601,660 $6,729.63 6.18% Intel tokenized stock (xStock)
680 Swarm Network Swarm Network $0.009872 $20,585,926 $2,008,399 7.96% Swarm Network
681 Hippo Protocol Hippo Protocol $0.015371 $20,578,405 $152,524 1.89% Hippo Protocol
682 Delysium Delysium $0.011530 $20,549,270 $1,498,990 5.7% Delysium
683 Global Commercial Business Global Commercial Business $0.017086 $20,535,237 $66.89 0.41% Global Commercial Business
684 Treasure Treasure $0.062135 $20,367,145 $9,789,680 5.02% Treasure
685 Mey Network Mey Network $0.071586 $20,352,677 $406,736 -0.38% Mey Network
686 USAT USAT $1.00 $20,012,541 $4,831,430 0.08% USAT
687 Symbol Symbol $0.003127 $19,896,705 $104,908 2.55% Symbol
688 Catizen Catizen $0.047433 $19,533,132 $8,285,207 -4.1% Catizen
689 Spacecoin Spacecoin $0.004977 $19,457,388 $4,427,406 3.09% Spacecoin
690 Venom Venom $0.019670 $19,452,371 $164,102 0.12% Venom
691 MetaMUI MetaMUI $0.040723 $19,394,255 $521,171 0.2% MetaMUI
692 Coin98 Coin98 $0.019348 $19,347,767 $5,111,559 -0.43% Coin98
693 Tensor Tensor $0.039655 $19,316,112 $10,907,150 1.29% Tensor
694 FLock.io FLock.io $0.056532 $19,301,129 $16,179,476 6.15% FLock.io
695 Public Masterpiece Token Public Masterpiece Token $0.108554 $19,283,905 $197,301 0.27% Public Masterpiece Token
696 WINkLink WINkLink $0.000019 $19,278,752 $7,535,978 2.21% WINkLink
697 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.25 $19,269,763 $1,243,405 0.66% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
698 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $83.84 $19,257,212 $27,321.29 0.33% Cisco tokenized stock (xStock)
699 OpenServ OpenServ $0.025676 $19,256,917 $4,160,890 18.73% OpenServ
700 Uchain Uchain $383.60 $19,179,867 $3,525,152 -4.67% Uchain
Trang 7/84