Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:43:00 11/02/2026

Bảng bên dưới đây tổng hợp giá của 8903 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 TokenPocket TokenPocket $0.006876 $23,834,695 $107,045 -6.32% TokenPocket
602 Bitlayer Bitlayer $0.089903 $23,518,648 $6,276,370 4.58% Bitlayer
603 Global Commercial Business Global Commercial Business $0.019476 $23,407,380 $142.28 -3.28% Global Commercial Business
604 Metal DAO Metal DAO $0.262262 $23,381,486 $885,909 -2.36% Metal DAO
605 Hippo Protocol Hippo Protocol $0.018052 $23,345,233 $356,136 -0.16% Hippo Protocol
606 Cartesi Cartesi $0.025826 $23,341,910 $1,575,877 0.42% Cartesi
607 SATS (Ordinals) SATS (Ordinals) $1.11e-8 $23,268,445 $3,743,076 -2.72% SATS (Ordinals)
608 Cheelee Cheelee $0.408814 $23,232,117 $1,639,105 -2.28% Cheelee
609 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $613.92 $23,164,299 $1,914,104 -0.19% Invesco QQQ Tokenized ETF (Ondo)
610 Usual Usual $0.014091 $23,091,829 $2,814,423 -2.79% Usual
611 Autonomi Autonomi $0.076812 $23,012,492 $327,210 -0.48% Autonomi
612 Comtech Gold Comtech Gold $162.73 $22,945,297 $1,060,095 0.85% Comtech Gold
613 Aevo Aevo $0.025019 $22,921,681 $5,853,989 -7.06% Aevo
614 Chromia Chromia $0.026811 $22,886,673 $2,445,353 -0.9% Chromia
615 dKargo dKargo $0.004572 $22,857,897 $488,408 -2.72% dKargo
616 DIA DIA $0.190246 $22,767,898 $1,938,462 -3.32% DIA
617 Nockchain Nockchain $0.011822 $22,687,987 $551,505 -2.92% Nockchain
618 Konnect Konnect $0.003065 $22,603,838 $479,008 -0.39% Konnect
619 Definitive Definitive $0.111376 $22,612,027 $1,678,647 -2.36% Definitive
620 Limitless Limitless $0.171172 $22,526,066 $1,994,991 2.28% Limitless
621 OG Fan Token OG Fan Token $4.90 $22,463,962 $43,240,150 13.21% OG Fan Token
622 Tokamak Network Tokamak Network $0.510586 $22,384,836 $362,734 -2.78% Tokamak Network
623 Bifrost Bifrost $0.016146 $22,389,101 $585,059 2.54% Bifrost
624 Smooth Love Potion Smooth Love Potion $0.000614 $22,374,152 $2,526,268 -3.1% Smooth Love Potion
625 QuarkChain QuarkChain $0.003087 $22,252,658 $970,425 -0.69% QuarkChain
626 Nietzschean Penguin Nietzschean Penguin $0.022168 $22,167,961 $24,556,787 -0.67% Nietzschean Penguin
627 Taiko Taiko $0.115272 $22,145,507 $2,216,377 -2.88% Taiko
628 Baby Shark Universe Baby Shark Universe $0.131598 $22,108,472 $52,738,127 1.54% Baby Shark Universe
629 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $699.75 $22,082,586 $5,067.95 -0.08% iShares Core S&P 500 Tokenized ETF (Ondo)
630 Wibegram Wibegram $1.08 $22,051,506 $573,033 1.76% Wibegram
631 sUSD sUSD $0.655297 $21,985,961 $117,293 -2.28% sUSD
632 MAP Protocol MAP Protocol $0.003555 $21,978,810 $436,070 -2.81% MAP Protocol
633 STBL STBL $0.043851 $21,925,669 $9,354,286 11.38% STBL
634 Adshares Adshares $0.564909 $21,883,644 $2,217,947 -1.92% Adshares
635 Caldera Caldera $0.145568 $21,616,847 $4,853,960 -2.71% Caldera
636 SynFutures SynFutures $0.006170 $21,590,751 $8,760,433 2.85% SynFutures
637 MetaMask USD MetaMask USD $0.999867 $21,574,604 $14,117,035 0.01% MetaMask USD
638 WINkLink WINkLink $0.000022 $21,510,059 $4,909,867 -2.16% WINkLink
639 Resolv Resolv $0.061145 $21,509,029 $18,505,799 0.86% Resolv
640 Phala Network Phala Network $0.025849 $21,419,609 $7,689,207 -1.81% Phala Network
641 Checkmate Checkmate $0.071139 $21,403,030 $29,678,675 -1.97% Checkmate
642 Goatseus Maximus Goatseus Maximus $0.021174 $21,173,420 $3,357,587 -3.36% Goatseus Maximus
643 Boundless Boundless $0.091063 $21,095,816 $27,787,865 3.97% Boundless
644 NYM NYM $0.025488 $21,090,317 $1,240,667 0.96% NYM
645 我踏马来了 我踏马来了 $0.020908 $20,908,233 $52,077,254 -2.56% 我踏马来了
646 Hyperlane Hyperlane $0.091989 $20,890,867 $4,541,574 -3.4% Hyperlane
647 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
648 Treasure Treasure $0.065355 $20,766,847 $7,104,862 -2.68% Treasure
649 Marlin Marlin $0.002524 $20,767,404 $1,035,323 -3.95% Marlin
650 Surge Surge $0.042101 $20,629,343 $8,567,023 -2.14% Surge
651 Clearpool Clearpool $0.022097 $20,615,635 $14,880,660 9.36% Clearpool
652 StrikeX StrikeX $0.023607 $20,601,598 $671.81 -5.07% StrikeX
653 Decimal Decimal $0.001839 $20,448,399 $352,951 -2.93% Decimal
654 Fellaz Fellaz $0.043262 $20,414,405 - 55.16% Fellaz
655 Gains Network Gains Network $0.816644 $20,383,905 $3,072,880 -5.93% Gains Network
656 Prom Prom $1.12 $20,357,048 $4,398,956 -4.42% Prom
657 Gigachad Gigachad $0.002187 $20,343,747 $1,669,572 -2.6% Gigachad
658 Coreum Coreum $0.052065 $20,034,353 $376,906 -6.68% Coreum
659 USAT USAT $1.00 $20,014,943 $2,242,400 0.01% USAT
660 HeyElsa HeyElsa $0.087363 $20,004,291 $32,282,905 -4.25% HeyElsa
661 aPriori aPriori $0.092540 $19,982,887 $10,217,016 7.86% aPriori
662 Orderly Orderly $0.054375 $19,974,748 $5,305,154 -1.68% Orderly
663 AriaAI AriaAI $0.071071 $19,974,856 $2,594,088 14.74% AriaAI
664 zkPass zkPass $0.098654 $19,895,181 $75,522,051 -4.11% zkPass
665 WalletConnect Token WalletConnect Token $0.059352 $19,865,726 $13,829,420 3.93% WalletConnect Token
666 RollX RollX $0.128572 $19,928,664 $3,463,102 19.91% RollX
667 DORA DORA $0.019975 $19,776,589 $199,465 -0.44% DORA
668 CoinEx Token CoinEx Token $0.027727 $19,648,568 $59,382.76 1.54% CoinEx Token
669 Sapien Sapien $0.078536 $19,633,944 $7,432,847 -3.65% Sapien
670 INFINIT INFINIT $0.065183 $19,459,732 $20,701,930 1.19% INFINIT
671 Bonfida Bonfida $0.019588 $19,410,187 $2,387,604 -2.12% Bonfida
672 Tensor Tensor $0.041751 $19,293,012 $6,529,061 -1.61% Tensor
673 Magma Finance Magma Finance $0.101086 $19,206,249 $2,496,301 -9.55% Magma Finance
674 Mira Mira $0.081987 $19,191,234 $7,553,952 -3.97% Mira
675 Xai Xai $0.009645 $19,151,778 $3,405,448 -2.29% Xai
676 Delysium Delysium $0.011453 $19,145,068 $757,518 -1.49% Delysium
677 Euler Euler $0.784740 $19,055,766 $6,901,113 -7.51% Euler
678 MetaMUI MetaMUI $0.039993 $19,046,682 $531,624 -0.05% MetaMUI
679 Celer Network Celer Network $0.002429 $18,955,427 $2,368,508 -0.76% Celer Network
680 Sharp Sharp $0.007043 $18,927,213 $388,315 -1.96% Sharp
681 MEET48 MEET48 $0.017971 $18,804,644 $8,538,066 -2.01% MEET48
682 MAX Exchange Token MAX Exchange Token $0.282972 $18,798,158 $53,060.01 -0.73% MAX Exchange Token
683 Electroneum Electroneum $0.001045 $18,797,308 $381,922 -1.38% Electroneum
684 Public Masterpiece Token Public Masterpiece Token $0.110523 $18,793,858 $460,655 0.22% Public Masterpiece Token
685 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.47 $18,676,625 $1,640,402 1.02% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
686 Renzo Renzo $0.002831 $18,664,137 $4,858,279 -4.58% Renzo
687 Aurora Aurora $0.027498 $18,663,554 $657,635 -3.02% Aurora
688 aixbt aixbt $0.018634 $18,613,769 $7,227,093 -4.43% aixbt
689 ArcBlock ArcBlock $0.188443 $18,571,829 $122,617 0.14% ArcBlock
690 Velvet Velvet $0.097254 $18,534,031 $6,704,025 -5.28% Velvet
691 Wayfinder Wayfinder $0.045562 $18,511,015 $7,262,547 -1% Wayfinder
692 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $157.16 $18,388,015 $12,949,837 -4.39% Coinbase tokenized stock (xStock)
693 IAGON IAGON $0.048779 $18,342,068 $496,725 -3.52% IAGON
694 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $425.14 $18,307,624 $3,233,679 1.98% Tesla Tokenized Stock (Ondo)
695 MovieBloc MovieBloc $0.000952 $18,164,087 $906,150 -1.16% MovieBloc
696 Destra Network Destra Network $0.018550 $18,085,335 $2,505,488 -0.39% Destra Network
697 Lucidum Coin Lucidum Coin $0.109702 $18,002,670 $55,536.89 -4.95% Lucidum Coin
698 Sophon Sophon $0.008979 $17,957,524 $27,344,433 -5.24% Sophon
699 Tradoor Tradoor $1.25 $17,912,604 $5,045,162 -6.56% Tradoor
700 KernelDAO KernelDAO $0.062456 $17,881,731 $36,904,607 12.34% KernelDAO
Trang 7/90