Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:38:00 13/02/2026

Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Taiko Taiko $0.127019 $24,408,197 $8,435,397 1.77% Taiko
602 我踏马来了 我踏马来了 $0.024337 $24,337,394 $19,078,560 -0.65% 我踏马来了
603 Wirex Token Wirex Token $0.002426 $24,261,942 $352,449 0.31% Wirex Token
604 DIA DIA $0.202842 $24,275,326 $1,680,238 -1.01% DIA
605 Hippo Protocol Hippo Protocol $0.018597 $24,080,460 $858,002 2.64% Hippo Protocol
606 Radix Radix $0.001801 $24,068,309 $266,328 -0.57% Radix
607 SATS (Ordinals) SATS (Ordinals) $1.14e-8 $24,001,191 $4,554,396 -3.3% SATS (Ordinals)
608 Faith Tribe Faith Tribe $0.007374 $23,813,003 $582,609 -0.69% Faith Tribe
609 QuarkChain QuarkChain $0.003291 $23,725,057 $1,474,382 1.35% QuarkChain
610 TokenPocket TokenPocket $0.006835 $23,694,489 $78,019.57 -1.09% TokenPocket
611 Caldera Caldera $0.159250 $23,648,643 $15,562,106 -0.31% Caldera
612 Hyperlane Hyperlane $0.104044 $23,628,459 $8,442,939 1.89% Hyperlane
613 Cartesi Cartesi $0.025936 $23,444,763 $1,710,977 -3.29% Cartesi
614 Aevo Aevo $0.025585 $23,440,183 $5,508,430 -4.99% Aevo
615 Global Commercial Business Global Commercial Business $0.019466 $23,395,672 $111.39 -0.68% Global Commercial Business
616 Tokamak Network Tokamak Network $0.532148 $23,330,148 $1,876,686 1.67% Tokamak Network
617 Autonomi Autonomi $0.077692 $23,276,128 $316,130 0.45% Autonomi
618 Sonic SVM Sonic SVM $0.047993 $23,273,916 $38,610,834 -11.9% Sonic SVM
619 Cheelee Cheelee $0.408971 $23,241,045 $1,828,833 -1% Cheelee
620 Smooth Love Potion Smooth Love Potion $0.000638 $23,229,798 $2,122,620 -2.01% Smooth Love Potion
621 Goatseus Maximus Goatseus Maximus $0.023149 $23,148,250 $5,742,752 0.68% Goatseus Maximus
622 Boundless Boundless $0.099537 $23,095,057 $85,733,821 3.68% Boundless
623 OG Fan Token OG Fan Token $4.98 $22,853,457 $12,310,426 -0.11% OG Fan Token
624 Hivemapper Hivemapper $0.004104 $22,800,623 $606,811 -3.61% Hivemapper
625 Torch of Liberty Torch of Liberty $0.022732 $22,731,930 $1,429,081 -3.6% Torch of Liberty
626 Wibegram Wibegram $1.11 $22,660,453 $570,639 0.85% Wibegram
627 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $599.47 $22,616,761 $1,941,080 -2.68% Invesco QQQ Tokenized ETF (Ondo)
628 Bifrost Bifrost $0.016223 $22,495,602 $638,162 -1.38% Bifrost
629 Chromia Chromia $0.026329 $22,474,881 $3,294,884 -3.31% Chromia
630 Checkmate Checkmate $0.074586 $22,440,265 $31,775,278 1.63% Checkmate
631 Comtech Gold Comtech Gold $158.38 $22,331,065 $1,063,799 -2.64% Comtech Gold
632 Sapien Sapien $0.088818 $22,204,431 $14,733,528 2.15% Sapien
633 Dymension Dymension $0.048030 $22,197,142 $30,090,510 1.58% Dymension
634 WINkLink WINkLink $0.000022 $22,162,381 $5,172,515 -0.64% WINkLink
635 SynFutures SynFutures $0.006281 $21,978,825 $6,386,866 -1.65% SynFutures
636 Baby Shark Universe Baby Shark Universe $0.130124 $21,860,802 $52,038,370 -0.82% Baby Shark Universe
637 哈基米 哈基米 $0.021855 $21,855,117 $3,194,493 28.63% 哈基米
638 MAP Protocol MAP Protocol $0.003526 $21,805,891 $597,100 -1.87% MAP Protocol
639 Marlin Marlin $0.002649 $21,793,006 $1,223,730 -0.33% Marlin
640 Resolv Resolv $0.061893 $21,777,458 $16,840,146 -1.72% Resolv
641 Adshares Adshares $0.561701 $21,759,367 $1,362,287 -1.36% Adshares
642 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $685.17 $21,644,817 $24,629.87 -2.21% iShares Core S&P 500 Tokenized ETF (Ondo)
643 Orderly Orderly $0.058847 $21,616,158 $6,581,779 0.5% Orderly
644 Surge Surge $0.044055 $21,587,094 $9,108,812 -4.8% Surge
645 MetaMask USD MetaMask USD $0.999767 $21,576,224 $1,777,050 0% MetaMask USD
646 StrikeX StrikeX $0.024696 $21,551,393 $40,347.26 7.79% StrikeX
647 UPCX UPCX $0.213800 $21,480,403 $333,793 -50.77% UPCX
648 Treasure Treasure $0.067749 $21,527,663 $8,632,529 -6.23% Treasure
649 Phala Network Phala Network $0.025854 $21,426,528 $6,804,864 -4.21% Phala Network
650 Mira Mira $0.091375 $21,388,739 $7,691,429 0.2% Mira
651 WalletConnect Token WalletConnect Token $0.063261 $21,174,204 $15,610,478 -3.58% WalletConnect Token
652 Limitless Limitless $0.160876 $21,171,018 $2,295,384 -3.9% Limitless
653 STBL STBL $0.042232 $21,115,757 $5,954,133 -7.37% STBL
654 Gains Network Gains Network $0.842126 $20,995,294 $2,514,036 -1.2% Gains Network
655 MEET48 MEET48 $0.019940 $20,865,575 $9,806,844 -1.49% MEET48
656 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
657 Clearpool Clearpool $0.022082 $20,763,614 $7,411,626 -5.3% Clearpool
658 NYM NYM $0.025077 $20,749,853 $1,202,245 0.26% NYM
659 Celer Network Celer Network $0.002626 $20,492,338 $4,469,425 -1.64% Celer Network
660 Prom Prom $1.12 $20,393,425 $3,204,222 -4.07% Prom
661 Anoma Anoma $0.008149 $20,373,549 $8,602,371 5.12% Anoma
662 Bonfida Bonfida $0.020520 $20,333,068 $2,184,902 -1.87% Bonfida
663 INFINIT INFINIT $0.067831 $20,250,350 $10,895,433 -0.71% INFINIT
664 Xai Xai $0.010177 $20,212,430 $4,171,681 -2% Xai
665 Gigachad Gigachad $0.002166 $20,149,545 $975,541 -0.42% Gigachad
666 Adventure Gold Adventure Gold $0.232138 $20,105,442 $4,667,176 -0.6% Adventure Gold
667 Sophon Sophon $0.010031 $20,062,377 $5,270,854 -2.25% Sophon
668 USAT USAT $1.00 $20,014,912 $2,748,556 -0.02% USAT
669 aixbt aixbt $0.019988 $19,966,712 $8,675,452 -0.79% aixbt
670 Euler Euler $0.818510 $19,875,813 $7,017,920 -1.56% Euler
671 Delysium Delysium $0.011900 $19,898,438 $1,307,741 0.29% Delysium
672 Decimal Decimal $0.001786 $19,865,236 $365,654 -2.04% Decimal
673 Definitive Definitive $0.097647 $19,824,822 $1,116,708 -4% Definitive
674 Renzo Renzo $0.002972 $19,819,297 $4,540,477 -2.28% Renzo
675 DORA DORA $0.019895 $19,697,425 $199,529 -0.07% DORA
676 Magma Finance Magma Finance $0.103063 $19,581,903 $2,519,775 2.92% Magma Finance
677 CoinEx Token CoinEx Token $0.027468 $19,464,635 $124,871 -5.26% CoinEx Token
678 Public Masterpiece Token Public Masterpiece Token $0.112092 $19,415,834 $392,396 0.23% Public Masterpiece Token
679 Sharp Sharp $0.007202 $19,352,374 $156.60 5.71% Sharp
680 Wayfinder Wayfinder $0.047239 $19,192,448 $5,874,362 -1.47% Wayfinder
681 Lorenzo Protocol Lorenzo Protocol $0.035930 $19,167,233 $7,162,734 13.2% Lorenzo Protocol
682 IAGON IAGON $0.050711 $19,068,218 $121,759 -1.62% IAGON
683 MetaMUI MetaMUI $0.040039 $19,068,551 $517,261 -0.06% MetaMUI
684 HeyElsa HeyElsa $0.083182 $19,046,961 $14,821,019 0.22% HeyElsa
685 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.06 $19,016,931 $1,584,256 0.92% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
686 KernelDAO KernelDAO $0.066418 $19,015,900 $9,473,571 -0.68% KernelDAO
687 Electroneum Electroneum $0.001052 $18,921,384 $416,259 1.49% Electroneum
688 AriaAI AriaAI $0.066849 $18,788,274 $2,313,573 -1.49% AriaAI
689 Humidifi Humidifi $0.081595 $18,766,827 $16,681,530 -0.97% Humidifi
690 Hana Network Hana Network $0.036971 $18,750,780 $6,499,347 10.97% Hana Network
691 MovieBloc MovieBloc $0.000976 $18,634,202 $4,697,578 0.19% MovieBloc
692 Tradoor Tradoor $1.30 $18,605,323 $5,242,999 -1.42% Tradoor
693 ChainGPT ChainGPT $0.021213 $18,583,148 $3,398,658 -3.28% ChainGPT
694 Aurora Aurora $0.027286 $18,535,683 $403,338 -2.74% Aurora
695 zkPass zkPass $0.091335 $18,419,192 $18,665,852 -2.95% zkPass
696 Rifampicin Rifampicin $0.018256 $18,242,435 $469,367 7.34% Rifampicin
697 Railgun Railgun $1.34 $18,185,174 $339,734 -2.97% Railgun
698 ArcBlock ArcBlock $0.183003 $18,035,733 $105,229 -5.39% ArcBlock
699 Vine Coin Vine Coin $0.018136 $18,135,924 $2,615,460 -2.97% Vine Coin
700 MAX Exchange Token MAX Exchange Token $0.272870 $18,127,068 $131,727 -7.04% MAX Exchange Token
Trang 7/89