Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 02/05/2026
Bảng bên dưới đây tổng hợp giá của 8481 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  LCX |
$0.029698 | $28,190,364 | $369,421 | 6.13% |  |
| 602 |  Xertra |
$0.013045 | $28,181,857 | $244,657 | 1.17% |  |
| 603 |  USDK |
$0.985066 | $28,172,957 | - | 0% |  |
| 604 |  Osaka Protocol |
$3.74e-8 | $28,107,662 | $52,997.38 | 0.83% |  |
| 605 |  UNS TOKEN |
$0.265509 | $28,038,871 | - | 0% |  |
| 606 |  MiL.k |
$0.051020 | $27,889,012 | $2,242,601 | -0.9% |  |
| 607 |  Pocket Network |
$0.011930 | $27,816,509 | $438,992 | 2.23% |  |
| 608 |  IQ |
$0.001071 | $27,816,022 | $740,094 | 0.48% |  |
| 609 |  SuperWalk |
$0.035519 | $27,777,914 | $231,103 | 2.84% |  |
| 610 |  Ton Strategy tokenized stock (xStock) |
$2.17 | $27,677,086 | $148.77 | 4.33% |  |
| 611 |  Moonriver |
$2.42 | $27,645,903 | $12,326,580 | 1.34% |  |
| 612 |  QANplatform |
$0.015413 | $27,566,361 | $267,385 | 6.45% |  |
| 613 |  Aergo |
$0.056171 | $27,523,607 | $1,564,022 | -0.36% |  |
| 614 |  Electronic USD |
$0.999183 | $27,472,248 | $167,221 | -0.05% |  |
| 615 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.92 | $27,408,505 | $113,250 | 3.6% |  |
| 616 |  Infinity Ground |
$0.092357 | $27,380,806 | $2,372,999 | -6.67% |  |
| 617 |  Symbol |
$0.004186 | $27,257,584 | $113,964 | 2.55% |  |
| 618 |  Apple tokenized stock (xStock) |
$283.05 | $27,174,330 | $10,812,713 | 3.82% |  |
| 619 |  Pixels |
$0.008013 | $27,104,153 | $9,019,724 | -1.63% |  |
| 620 |  Zentry |
$0.003361 | $26,922,929 | $2,023,071 | -0.86% |  |
| 621 |  BugsCoin |
$0.002424 | $26,867,044 | $4,111,754 | 4.58% |  |
| 622 |  Lagrange |
$0.138927 | $26,812,847 | $45,701,605 | -11.39% |  |
| 623 |  Metal DAO |
$0.295575 | $26,789,756 | $1,154,878 | -0.07% |  |
| 624 |  Flux |
$0.065393 | $26,702,893 | $2,572,223 | 2.3% |  |
| 625 |  Momentum |
$0.130501 | $26,634,691 | $2,856,807 | -0.93% |  |
| 626 |  Phala Network |
$0.031790 | $26,634,115 | $7,074,390 | 0.76% |  |
| 627 |  Chainbase |
$0.078189 | $26,606,622 | $9,918,525 | 1.49% |  |
| 628 |  Xphere |
$0.009877 | $26,561,558 | $1,096,494 | 3.72% |  |
| 629 |  Swarms |
$0.026546 | $26,545,493 | $6,374,674 | 0.99% |  |
| 630 |  Bitmine Tokenised Stock (xStock) |
$21.75 | $26,539,297 | $96,523.20 | 2.48% |  |
| 631 |  Cetus Protocol |
$0.028089 | $26,267,661 | $2,969,047 | -2.32% |  |
| 632 |  Based |
$0.111791 | $26,270,906 | $31,103,916 | -1.75% |  |
| 633 |  Animecoin |
$0.004732 | $26,211,302 | $6,030,182 | 0.81% |  |
| 634 |  DFDV tokenized stock (xStock) |
$4.61 | $26,208,416 | $628,346 | 7.2% |  |
| 635 |  ChainGPT |
$0.028396 | $26,130,570 | $9,813,490 | 5.98% |  |
| 636 |  Bitgo Tokenised Stock (xStock) |
$10.45 | $26,106,422 | $27.31 | 0% |  |
| 637 |  iota |
$6.51 | $26,087,663 | $304,126 | 10.59% |  |
| 638 |  pippin |
$0.026087 | $26,087,216 | $7,652,263 | 2.01% |  |
| 639 |  deBridge |
$0.013492 | $25,967,206 | $5,030,086 | -0.6% |  |
| 640 |  TBLL tokenized ETF (xStock) |
$104.94 | $25,946,613 | $106.92 | 0% |  |
| 641 |  Drift |
$0.042263 | $25,844,427 | $73,887,177 | 14.47% |  |
| 642 |  Mango Network |
$0.016120 | $25,839,167 | $3,352,911 | -0.24% |  |
| 643 |  Chromia |
$0.026516 | $25,832,327 | $8,765,991 | 11.03% |  |
| 644 |  GameBuild |
$0.001356 | $25,756,345 | $676,547 | -0.11% |  |
| 645 |  Cobak Token |
$0.257379 | $25,737,903 | $4,531,533 | 3.8% |  |
| 646 |  TokenPocket |
$0.007405 | $25,668,973 | $53,998.23 | 0.8% |  |
| 647 |  GUNZ |
$0.014433 | $25,638,464 | $13,828,952 | -1.82% |  |
| 648 |  ISLM |
$0.011720 | $25,625,934 | $7,436.67 | 1.7% |  |
| 649 |  Quai Network |
$0.032740 | $25,618,844 | $582,025 | 1.43% |  |
| 650 |  AITECH Cloud Network |
$0.014337 | $25,578,997 | $7,620,736 | 15.27% |  |
| 651 |  Smooth Love Potion |
$0.000702 | $25,529,040 | $1,905,954 | 1.31% |  |
| 652 |  tx |
$0.010280 | $25,518,301 | $131,618 | 14.42% |  |
| 653 |  RateX |
$1.53 | $25,488,700 | $23,619,079 | 0.86% |  |
| 654 |  Clearpool |
$0.026004 | $25,369,335 | $2,240,212 | 0.7% |  |
| 655 |  Ergo |
$0.304305 | $25,295,788 | $122,776 | 2.42% |  |
| 656 |  Aevo |
$0.027460 | $25,163,006 | $6,125,842 | 2.47% |  |
| 657 |  Doodles |
$0.003228 | $25,175,714 | $8,541,989 | 1.34% |  |
| 658 |  Arkham |
$0.111339 | $25,062,329 | $144,240,900 | 0.38% |  |
| 659 |  Gradients |
$5.97 | $24,937,357 | $488,176 | 10.54% |  |
| 660 |  Metis |
$3.39 | $24,923,651 | $2,572,572 | 0.95% |  |
| 661 |  Biconomy |
$0.024885 | $24,890,715 | $3,012,861 | -1.52% |  |
| 662 |  OLAXBT |
$0.108012 | $24,869,738 | $1,345,482 | -2.6% |  |
| 663 |  Usual |
$0.013934 | $24,756,335 | $10,550,103 | 3.51% |  |
| 664 |  Cheelee |
$0.433404 | $24,629,509 | $954,633 | 1.09% |  |
| 665 |  Sonic SVM |
$0.037604 | $24,483,060 | $5,206,293 | -0.48% |  |
| 666 |  Tokamak Network |
$0.555341 | $24,346,970 | $42,432,658 | 11.86% |  |
| 667 |  SLT |
$2.86 | $24,268,461 | $24,045.85 | 2.5% |  |
| 668 |  Tesla Tokenized Stock (Ondo) |
$394.73 | $24,246,366 | $4,656,726 | 4.3% |  |
| 669 |  Definitive |
$0.105282 | $24,208,498 | $2,763,494 | 0.25% |  |
| 670 |  Osmosis |
$0.031313 | $24,170,366 | $1,928,741 | 1.86% |  |
| 671 |  WalletConnect Token |
$0.062760 | $24,068,832 | $7,735,025 | 3.18% |  |
| 672 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$731.58 | $24,044,051 | $742,102 | 1.55% |  |
| 673 |  Allora |
$0.119494 | $23,958,447 | $15,589,152 | 2.41% |  |
| 674 |  MEET48 |
$0.022796 | $23,853,575 | $2,212,527 | -0.32% |  |
| 675 |  Lumia |
$0.169242 | $23,837,085 | $16,020,016 | 12.04% |  |
| 676 |  sUSD |
$0.721302 | $23,735,572 | $36,840.79 | 0.25% |  |
| 677 |  Katana |
$0.010122 | $23,704,691 | $21,230,395 | -5.45% |  |
| 678 |  Sapien |
$0.094668 | $23,666,899 | $7,005,348 | 6.43% |  |
| 679 |  Micron Technology Tokenized Stock (Ondo) |
$532.05 | $23,663,205 | $4,482,179 | 4.22% |  |
| 680 |  Adventure Gold |
$0.254872 | $23,659,736 | $3,415,602 | 1.87% |  |
| 681 |  Rujira |
$0.295729 | $23,643,515 | $33,932.04 | 14.19% |  |
| 682 |  tokenbot |
$23.95 | $23,623,404 | $2,270,923 | 1.11% |  |
| 683 |  Constellation |
$0.008171 | $23,479,441 | $779,792 | 2.62% |  |
| 684 |  Zeebu |
$0.129750 | $23,296,536 | $166.01 | 2.91% |  |
| 685 |  Adshares |
$0.601132 | $23,293,562 | $360,293 | 1.28% |  |
| 686 |  Space and Time |
$0.016614 | $23,259,574 | $9,402,836 | -1.23% |  |
| 687 |  Isiklar Coin |
$0.230566 | $23,056,612 | $418,300 | 0.1% |  |
| 688 |  Loopring |
$0.016811 | $23,004,514 | $3,332,353 | 1.12% |  |
| 689 |  Ore |
$50.58 | $22,990,582 | $608,745 | 0.92% |  |
| 690 |  zkPass |
$0.085110 | $22,837,856 | $20,679,835 | 5.76% |  |
| 691 |  MediBloc |
$0.002145 | $22,834,545 | $25,569.06 | 0.87% |  |
| 692 |  Mira |
$0.080762 | $22,818,530 | $3,886,590 | -0.64% |  |
| 693 |  Freysa |
$0.002784 | $22,803,808 | $362,515 | 1.28% |  |
| 694 |  Opinion |
$0.162195 | $22,798,889 | $10,499,481 | 0.09% |  |
| 695 |  Tether Gold Tokens |
$4,619.65 | $22,680,045 | $267,896 | 0.23% |  |
| 696 |  KnoxNet |
$0.022660 | $22,660,230 | $277,179 | -10.63% |  |
| 697 |  Oho |
$0.000935 | $22,561,487 | $178,217 | 2.27% |  |
| 698 |  Humidifi |
$0.097720 | $22,475,553 | $6,416,202 | 4.25% |  |
| 699 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022473 | $22,468,140 | $3,047,270 | 3.74% |  |
| 700 |  USDB |
$1.00 | $22,421,560 | $32,686.91 | 0.41% |  |