Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:09:00 26/08/2026

Bảng bên dưới đây tổng hợp giá của 8071 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cetus Protocol Cetus Protocol $0.024047 $23,105,747 $3,882,691 -5.95% Cetus Protocol
602 Infinity Ground Infinity Ground $0.073347 $23,065,165 $1,290,432 -1.61% Infinity Ground
603 siren siren $0.031598 $22,869,380 $2,103,754 5.35% siren
604 Isiklar Coin Isiklar Coin $0.228668 $22,866,791 $417,532 0.05% Isiklar Coin
605 Smooth Love Potion Smooth Love Potion $0.000621 $22,554,626 $1,723,429 -2.64% Smooth Love Potion
606 Abey Abey $0.021386 $22,463,302 $11,538.62 2.45% Abey
607 Trusta.AI Trusta.AI $0.060397 $22,426,531 $1,186,275 9.91% Trusta.AI
608 Zest Protocol Zest Protocol $0.152450 $22,257,662 $2,902,495 8.88% Zest Protocol
609 B3 (Base) B3 (Base) $0.000479 $22,233,492 $3,902,065 -4.06% B3 (Base)
610 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $346.75 $22,189,061 $8,499,482 -0.75% Alphabet Tokenized bStocks
611 Catizen Catizen $0.048513 $22,111,088 $3,180,106 -2.94% Catizen
612 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $765.42 $22,093,116 $5,872,133 -0.23% State Street SPDR S&P 500 ETF Tokenized bStocks
613 Block Street Block Street $0.093401 $22,070,708 $12,319,549 -1.85% Block Street
614 GMT GMT $0.007066 $21,984,489 $9,664,939 -8.2% GMT
615 Nillion Nillion $0.043817 $21,886,440 $16,533,681 3.15% Nillion
616 saffron.finance saffron.finance $218.65 $21,857,674 $16,951.71 -1.94% saffron.finance
617 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
618 Usual Usual $0.011262 $21,779,531 $16,492,256 -3.31% Usual
619 Grvt Grvt $0.189432 $21,654,413 $1,000,474,071 -7.53% Grvt
620 Metis Metis $2.77 $21,649,609 $1,944,343 0.15% Metis
621 Bounce Token Bounce Token $3.13 $21,646,059 $6,291,445 -1.27% Bounce Token
622 Ergo Ergo $0.259446 $21,631,650 $165,059 -1.35% Ergo
623 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $743.41 $21,619,706 $184,156 0.15% OpenAI
Pre-IPO stock (Republic)
624 Phala Network Phala Network $0.025671 $21,576,563 $10,020,422 1.13% Phala Network
625 Lucidum Coin Lucidum Coin $0.131267 $21,541,593 $28,090.37 -1.05% Lucidum Coin
626 Ark Ark $0.108003 $21,464,685 $1,465,055 -0.7% Ark
627 Constellation Constellation $0.007461 $21,438,409 $548,805 -1.77% Constellation
628 WOO WOO $0.011349 $21,435,499 $1,229,372 -1.86% WOO
629 Teller Teller $1.39 $23,873,981 $7,323,290 64.9% Teller
630 Lisk Lisk $0.094437 $21,329,415 $8,107,121 1.18% Lisk
631 Metal DAO Metal DAO $0.229659 $21,325,722 $812,427 -0.66% Metal DAO
632 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $347.60 $21,228,849 $11,699,666 -0.7% Alphabet Class A Tokenized Stock (Ondo)
633 Aevo Aevo $0.022681 $21,154,471 $2,900,402 -1.82% Aevo
634 OpenGradient OpenGradient $0.094656 $21,001,903 $11,835,694 0.39% OpenGradient
635 CARV CARV $0.031626 $20,964,307 $957,807 -2.22% CARV
636 Nosana Nosana $0.291395 $20,963,197 $326,097 -0.17% Nosana
637 Comtech Gold Comtech Gold $148.47 $20,933,954 $941,787 -0.26% Comtech Gold
638 Fulcrom Finance Fulcrom Finance $0.001246 $20,819,032 $4,325.54 2.28% Fulcrom Finance
639 Oho Oho $0.000862 $20,794,632 $133,082 -1.17% Oho
640 aixbt aixbt $0.020743 $20,720,107 $3,823,288 -2.03% aixbt
641 OpenServ OpenServ $0.026902 $20,714,912 $709,929 1.33% OpenServ
642 Symbol Symbol $0.003166 $20,694,498 $100,554 -1.87% Symbol
643 Ardor Ardor $0.020726 $20,693,883 $544,061 -1.1% Ardor
644 Yield Guild Games Yield Guild Games $0.022113 $20,683,320 $6,757,875 -2.96% Yield Guild Games
645 SNC SCANDIC COIN SNC SCANDIC COIN $0.161617 $20,623,873 $189,286 0.37% SNC SCANDIC COIN
646 Xertra Xertra $0.009350 $20,573,175 $1,145,848 1.3% Xertra
647 DOGS DOGS $0.000040 $20,424,678 $2,774,959 -1.97% DOGS
648 Biconomy Biconomy $0.020391 $20,396,376 $28,144,698 5.7% Biconomy
649 RollX RollX $0.130954 $20,297,864 $392,427 -0.78% RollX
650 Liquity Liquity $0.210374 $20,252,630 $2,462,146 -1.62% Liquity
651 StonkBroker StonkBroker $0.016916 $20,184,868 $5,040,981 -3.99% StonkBroker
652 AO AO $2.74 $20,167,031 $150,757 -6.91% AO
653 IOST IOST $0.000569 $20,121,111 $3,832,729 -2.33% IOST
654 ArcBlock ArcBlock $0.203186 $20,024,832 $60,954.01 -1.57% ArcBlock
655 Wibx Wibx $0.001699 $19,970,819 $7,972.28 -0.39% Wibx
656 OKZOO OKZOO $0.038014 $19,967,068 $408,838 0.16% OKZOO
657 Mubarak Mubarak $0.019911 $19,911,493 $15,531,683 -6.64% Mubarak
658 Cheelee Cheelee $0.348201 $19,787,626 $233,749 0.5% Cheelee
659 DODO DODO $0.019779 $19,779,202 $6,030,800 -0.91% DODO
660 Velodrome Finance Velodrome Finance $0.021577 $19,747,032 $2,230,762 -1.93% Velodrome Finance
661 API3 API3 $0.227666 $19,675,365 $10,515,073 -0.66% API3
662 Chia Chia $1.36 $19,624,715 $615,409 -4.85% Chia
663 MiL.k MiL.k $0.034343 $19,569,863 $399,288 -0.31% MiL.k
664 UPCX UPCX $0.145967 $19,554,282 $6,235,672 -3.04% UPCX
665 Civic Civic $0.019331 $19,331,280 $1,153,234 -1.96% Civic
666 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.57 $19,228,322 $1,288,606 0.38% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
667 Sapien Sapien $0.076094 $19,023,602 $3,447,601 -4.3% Sapien
668 Clearpool Clearpool $0.019401 $18,987,973 $769,500 -0.46% Clearpool
669 Public Masterpiece Token Public Masterpiece Token $0.102570 $18,962,711 $35,998.51 2.45% Public Masterpiece Token
670 ChainGPT ChainGPT $0.020312 $18,948,782 $4,183,218 -1.16% ChainGPT
671 Sign Sign $0.007928 $18,922,252 $6,189,175 2.77% Sign
672 Definitive Definitive $0.071882 $18,894,159 $1,375,313 1.72% Definitive
673 Nesa Nesa $0.133495 $18,889,585 $5,423,015 -2.63% Nesa
674 wojak (wojakcto.com) wojak (wojakcto.com) $6.13e-8 $18,765,710 $1,134,914 -8.38% wojak (wojakcto.com)
675 sUSD sUSD $0.429936 $18,745,242 $29,043.59 -0.22% sUSD
676 Bonfida Bonfida $0.018888 $18,716,290 $6,791,982 -1.63% Bonfida
677 WAX WAX $0.004058 $18,692,773 $1,047,246 -2.33% WAX
678 Audius Audius $0.012868 $18,655,522 $2,824,987 -0.88% Audius
679 StrikeX StrikeX $0.021349 $18,630,445 - -0.53% StrikeX
680 Capybobo Capybobo $0.000586 $18,625,581 $423,489 -0.05% Capybobo
681 Shentu Shentu $0.113438 $18,503,587 $1,217,066 0.49% Shentu
682 pippin pippin $0.018485 $18,484,583 $3,556,541 -2.51% pippin
683 Bubblemaps Bubblemaps $0.025391 $18,458,689 $156,880,832 66.14% Bubblemaps
684 Blast Blast $0.000271 $18,444,694 $677,089 -0.54% Blast
685 Flux Flux $0.044000 $18,380,449 $3,962,935 -1.51% Flux
686 Orbler Orbler $0.018064 $18,345,326 $9,223.98 0.03% Orbler
687 KiiChain KiiChain $0.059044 $18,448,154 $25,262,230 -1.05% KiiChain
688 IQ IQ $0.000677 $18,331,999 $494,724 -1.41% IQ
689 OVERTAKE OVERTAKE $0.051436 $18,121,758 $1,445,355 -12.65% OVERTAKE
690 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $241.89 $18,114,113 $2,223,096 1.66% Marvell Technology Tokenized Stock (Ondo)
691 Codatta Codatta $0.007239 $18,098,047 $898,357 5.72% Codatta
692 Adshares Adshares $0.466406 $18,073,080 $1,663,676 -0.49% Adshares
693 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.78 $17,993,169 $2,642,011 -1.07% Roundhill Memory ETF Tokenized bStocks
694 Brevis Brevis $0.071891 $17,972,712 $9,562,708 -0.08% Brevis
695 Tensor Tensor $0.034002 $17,914,944 $5,291,790 -2.79% Tensor
696 Big Time Big Time $0.006294 $17,863,028 $9,250,311 -4.15% Big Time
697 MetaMask USD MetaMask USD $0.999996 $17,807,490 $1,270,347 0.16% MetaMask USD
698 Celer Network Celer Network $0.002280 $17,797,734 $1,540,713 -2.17% Celer Network
699 STBL STBL $0.025377 $17,763,841 $2,641,732 0.76% STBL
700 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.84 $17,675,814 $1,386,971 -0.28% iShares Core MSCI EAFE Tokenized ETF (Ondo)
Trang 7/81