Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:08:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Rekt (rekt.com) |
$9.53e-8 | $27,130,410 | $155,499 | -1.81% |  |
| 602 |  Uquid Coin |
$2.71 | $27,088,871 | $28,507.70 | -0.11% |  |
| 603 |  A Meme Coin |
$0.026834 | $26,834,315 | $2,990,790 | -12.45% |  |
| 604 |  Usual |
$0.013677 | $26,957,429 | $11,636,543 | -5.54% |  |
| 605 |  Swarm Network |
$0.012890 | $26,880,318 | $1,271,990 | 0.14% |  |
| 606 |  COINDEPO |
$0.107143 | $26,819,923 | $1,613,917 | -0.1% |  |
| 607 |  Degen |
$0.001093 | $26,787,616 | $3,257,946 | 0.93% |  |
| 608 |  Cetus Protocol |
$0.027711 | $26,747,454 | $3,560,065 | -2.38% |  |
| 609 |  Tokenised GBP |
$1.32 | $26,599,384 | $154,271 | -0.15% |  |
| 610 |  Gensyn |
$0.020355 | $26,556,499 | $2,924,879 | 0.07% |  |
| 611 |  Velvet |
$0.057154 | $26,508,944 | $3,122,381 | 4.7% |  |
| 612 |  OpenEden |
$0.061868 | $26,382,180 | $7,807,374 | 2.47% |  |
| 613 |  GMT |
$0.008463 | $26,332,163 | $7,319,500 | 0.69% |  |
| 614 |  Metaplex |
$0.055828 | $26,317,621 | $2,092,038 | 3.67% |  |
| 615 |  Liquity USD |
$1.01 | $26,301,581 | $253.02 | 0.03% |  |
| 616 |  SATS (Ordinals) |
$1.25e-8 | $26,238,845 | $3,212,026 | 3.16% |  |
| 617 |  Alphabet Tokenized bStocks |
$340.98 | $26,032,820 | $6,376,278 | -0.43% |  |
| 618 |  Pax Dollar |
$0.993104 | $25,904,419 | $385,300 | -0.19% |  |
| 619 |  Cysic |
$0.160800 | $25,856,655 | $5,424,634 | 3.76% |  |
| 620 |  Tencent Tokenized Stock (xStock) |
$54.00 | $25,837,842 | - | -1.99% |  |
| 621 |  Big Time |
$0.008935 | $25,815,632 | $13,173,636 | -0.4% |  |
| 622 |  AIT Protocol |
$0.087017 | $25,780,198 | - | 39% |  |
| 623 |  NeuralAI |
$2.58 | $25,767,352 | $1,195,708 | 21.73% |  |
| 624 |  ANyONe Protocol |
$0.260893 | $25,724,004 | $432,002 | -9.21% |  |
| 625 |  Bounce Token |
$3.70 | $25,659,269 | $6,757,539 | 0.61% |  |
| 626 |  UNS TOKEN |
$0.242793 | $25,640,010 | - | -0.12% |  |
| 627 |  Defi App |
$0.005906 | $25,616,313 | $7,129,739 | -0.49% |  |
| 628 |  IQ |
$0.000927 | $25,423,956 | $981,837 | -0.46% |  |
| 629 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.47 | $25,298,441 | $3,225,505 | 0.96% |  |
| 630 |  Xertra |
$0.011426 | $25,273,873 | $617,724 | 0.23% |  |
| 631 |  Cyber |
$0.324190 | $25,220,687 | $7,521,128 | -3.51% |  |
| 632 |  Victoria VR |
$0.001501 | $25,216,501 | $704,830 | 0.98% |  |
| 633 |  OpenAI
Pre-IPO stock (Republic) |
$866.90 | $25,211,138 | $689,088 | 3.27% |  |
| 634 |  WOO |
$0.013273 | $25,070,171 | $1,808,780 | 1.35% |  |
| 635 |  CZ's Dog |
$0.025887 | $25,012,351 | $5,313,374 | 1.18% |  |
| 636 |  Burnedfi |
$2.03 | $24,958,326 | $35,818.74 | 0.52% |  |
| 637 |  DOGS |
$0.000048 | $24,922,452 | $3,396,711 | 1.03% |  |
| 638 |  MiL.k |
$0.043067 | $24,810,507 | $1,234,639 | -0.31% |  |
| 639 |  Codatta |
$0.006794 | $24,702,958 | $774,182 | 0.94% |  |
| 640 |  Lorenzo Protocol |
$0.031824 | $24,694,514 | $8,471,447 | -0.13% |  |
| 641 |  Tokenlon Network Token |
$0.198838 | $24,550,723 | - | -0.87% |  |
| 642 |  Yield Guild Games |
$0.026196 | $24,501,844 | $5,094,865 | 0.66% |  |
| 643 |  Celer Network |
$0.003131 | $24,479,063 | $4,042,952 | 5.05% |  |
| 644 |  API3 |
$0.282622 | $24,424,791 | $15,245,055 | 4.64% |  |
| 645 |  Chump Coin |
$0.024043 | $24,043,176 | $2,160,107 | -22.26% |  |
| 646 |  Impossible Cloud Network |
$0.095823 | $24,243,776 | $769,263 | 0.38% |  |
| 647 |  Pop Mart International Tokenized Stock (xStock) |
$19.88 | $24,160,115 | - | 0.61% |  |
| 648 |  NYM |
$0.028618 | $24,123,261 | $1,515,283 | -2.68% |  |
| 649 |  MetYa |
$0.024392 | $24,061,806 | $74,508.99 | 0.56% |  |
| 650 |  Smooth Love Potion |
$0.000662 | $24,040,180 | $1,397,733 | 0.8% |  |
| 651 |  Doppler Finance |
$0.024009 | $24,008,814 | $439,662,624 | 11.84% |  |
| 652 |  Graphite Protocol |
$0.664852 | $23,799,628 | $781,686 | 26.27% |  |
| 653 |  Peercoin |
$0.779766 | $23,745,655 | $6,531.26 | 3.04% |  |
| 654 |  Block Street |
$0.100204 | $23,678,090 | $8,161,341 | 4.4% |  |
| 655 |  siren |
$0.032645 | $23,619,203 | $1,373,782 | -4.97% |  |
| 656 |  Aevo |
$0.025265 | $23,564,622 | $2,974,449 | 0.47% |  |
| 657 |  Lucidum Coin |
$0.142941 | $23,457,410 | $20,175.31 | -0.75% |  |
| 658 |  Capybobo |
$0.000596 | $23,452,928 | $772,535 | 0.26% |  |
| 659 |  Solv Protocol |
$0.004226 | $23,348,648 | $3,589,854 | -1.19% |  |
| 660 |  Chia |
$1.62 | $23,317,996 | $905,292 | 2.41% |  |
| 661 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$764.79 | $23,220,183 | $18,110,542 | -0.14% |  |
| 662 |  StrikeX |
$0.026578 | $23,194,107 | - | 1.4% |  |
| 663 |  Grvt |
$0.202855 | $23,188,793 | $6,493,213 | -0.09% |  |
| 664 |  Ark of Panda |
$0.029052 | $23,057,456 | $1,590,882 | -1.54% |  |
| 665 |  aixbt |
$0.022724 | $22,699,435 | $4,794,367 | -0.29% |  |
| 666 |  Audius |
$0.015526 | $22,656,960 | $8,879,608 | -3.76% |  |
| 667 |  OVERTAKE |
$0.060587 | $22,542,437 | $3,157,804 | 4.55% |  |
| 668 |  Boundless |
$0.041663 | $22,527,952 | $4,077,952 | -1.12% |  |
| 669 |  Liquity |
$0.233215 | $22,468,328 | $2,918,700 | -0.27% |  |
| 670 |  QANplatform |
$0.012377 | $22,450,746 | $134,292 | 3.53% |  |
| 671 |  Solend |
$0.223814 | $22,381,426 | $151.31 | 13.01% |  |
| 672 |  Canopy |
$0.329819 | $22,139,340 | $26,711,770 | -13.17% |  |
| 673 |  Oho |
$0.000918 | $22,136,735 | $132,942 | 0.01% |  |
| 674 |  Cobak Token |
$0.220077 | $22,007,657 | $2,773,086 | -3.09% |  |
| 675 |  BENQI |
$0.003043 | $21,907,995 | $9,148,433 | -3.95% |  |
| 676 |  Tesla Tokenized bStocks |
$353.63 | $21,886,280 | $11,317,262 | -1.11% |  |
| 677 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 678 |  Chintai |
$0.017366 | $21,688,161 | $448,271 | -9.26% |  |
| 679 |  Bless |
$0.008777 | $21,669,149 | $1,856,572 | 4.43% |  |
| 680 |  The Interfold |
$0.065594 | $21,675,125 | $25,967,361 | 6.47% |  |
| 681 |  Brevis |
$0.086519 | $21,629,720 | $8,914,287 | 2.61% |  |
| 682 |  Chromia |
$0.022096 | $21,610,417 | $3,294,941 | 4.08% |  |
| 683 |  Initia |
$0.103283 | $21,558,186 | $21,106,597 | 15.05% |  |
| 684 |  Firo |
$1.12 | $21,372,431 | $186,773 | -13.01% |  |
| 685 |  SNC SCANDIC COIN |
$0.167447 | $21,367,872 | $157,598 | 0.01% |  |
| 686 |  Biconomy |
$0.021302 | $21,302,382 | $6,780,943 | 1.85% |  |
| 687 |  dKargo |
$0.004237 | $21,184,126 | $1,186,026 | 0.85% |  |
| 688 |  Pipedog |
$0.001713 | $21,152,842 | $2,599,980 | -4.57% |  |
| 689 |  Pocket Network |
$0.008868 | $21,066,761 | $507,178 | -1% |  |
| 690 |  Intel Tokenized bStocks |
$115.93 | $20,870,639 | $22,761,917 | 0.06% |  |
| 691 |  Sonic SVM |
$0.026740 | $20,850,379 | $1,135,628 | 2.76% |  |
| 692 |  Orbler |
$0.020495 | $20,813,986 | $7,556.34 | 0.01% |  |
| 693 |  Bonfida |
$0.020978 | $20,787,389 | $5,910,144 | -0.15% |  |
| 694 |  World Mobile Token |
$0.023714 | $20,658,541 | $252,204 | -4.39% |  |
| 695 |  Freysa |
$0.002522 | $20,658,053 | $170,640 | -0.26% |  |
| 696 |  4 |
$0.020650 | $20,649,601 | $3,142,442 | -10.9% |  |
| 697 |  Constellation |
$0.007180 | $20,631,596 | $1,034,919 | 6.21% |  |
| 698 |  Tensor |
$0.039111 | $20,606,870 | $10,213,124 | 0.46% |  |
| 699 |  GameBuild |
$0.001055 | $20,591,383 | $1,048,601 | -2.84% |  |
| 700 |  Roundhill Memory ETF Tokenized bStocks |
$61.34 | $20,577,810 | $2,593,709 | 2.81% |  |