Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:33:00 30/06/2026
Bảng bên dưới đây tổng hợp giá của 8135 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Vanta Network |
$6.41 | $27,528,630 | $166,015 | 1.57% |  |
| 602 |  Neiro |
$0.000065 | $27,327,986 | $8,522,926 | 7.29% |  |
| 603 |  Uquid Coin |
$2.73 | $27,298,542 | $29,843.86 | 0.1% |  |
| 604 |  Bitmine Tokenised Stock (xStock) |
$13.77 | $27,085,131 | $100,889 | 0.95% |  |
| 605 |  OpenServ |
$0.035125 | $27,045,889 | $651,718 | 2.49% |  |
| 606 |  SwftCoin |
$0.002684 | $26,841,327 | $582,948 | 0.17% |  |
| 607 |  Talus |
$0.012187 | $26,812,358 | $8,223,668 | 6.01% |  |
| 608 |  IoTeX |
$0.002815 | $26,574,813 | $1,052,304 | 1.94% |  |
| 609 |  UNIPOLY |
$0.120570 | $26,432,482 | $168,211 | 1.29% |  |
| 610 |  Arkham |
$0.117216 | $26,385,221 | $34,298,537 | 3.77% |  |
| 611 |  BORA |
$0.023959 | $26,348,786 | $802,590 | 0.57% |  |
| 612 |  Tornado Cash |
$5.00 | $26,295,916 | $64,334.31 | 0.64% |  |
| 613 |  OpenGradient |
$0.133008 | $26,281,625 | $26,509,005 | 0.65% |  |
| 614 |  ConstitutionDAO |
$0.005192 | $26,271,528 | $4,805,277 | 3.93% |  |
| 615 |  Renzo |
$0.003067 | $26,236,970 | $5,516,496 | 1.42% |  |
| 616 |  Merlin Chain |
$0.020027 | $26,313,366 | $4,727,129 | 8.15% |  |
| 617 |  HashKey Platform Token |
$0.075688 | $26,109,182 | $6,929,765 | 6.85% |  |
| 618 |  Band |
$0.146480 | $26,134,995 | $3,845,318 | 1.3% |  |
| 619 |  iExec RLC |
$0.297630 | $25,893,733 | $2,198,703 | 3.04% |  |
| 620 |  Euler |
$1.07 | $25,545,091 | $2,776,648 | 5.34% |  |
| 621 |  Orbs |
$0.005837 | $25,522,442 | $2,773,424 | 0.84% |  |
| 622 |  Nesa |
$0.178613 | $25,273,702 | $51,268,652 | -5.54% |  |
| 623 |  Phala Network |
$0.030245 | $25,420,918 | $14,457,669 | -1.62% |  |
| 624 |  Folks Finance |
$2.07 | $25,233,434 | $1,974,774 | 1.78% |  |
| 625 |  Decentralized Social |
$2.83 | $25,155,210 | $8,596.14 | -0.82% |  |
| 626 |  PlaysOut |
$0.031201 | $25,143,640 | $2,702,174 | -2.4% |  |
| 627 |  Cyber |
$0.352889 | $25,079,553 | $10,447,897 | 4.52% |  |
| 628 |  MVL |
$0.000900 | $25,033,974 | $158,820 | 2.83% |  |
| 629 |  Klickl Token |
$0.249833 | $24,983,348 | $48.51 | 1.46% |  |
| 630 |  Medtronic tokenized stock (xStock) |
$80.73 | $24,933,258 | $194.91 | 3.2% |  |
| 631 |  Somnia |
$0.102472 | $24,924,970 | $7,024,037 | 1.03% |  |
| 632 |  Trusta.AI |
$0.074146 | $24,823,358 | $2,641,327 | 0.13% |  |
| 633 |  IOST |
$0.000727 | $24,798,202 | $5,874,190 | 1.67% |  |
| 634 |  Giggle Fund |
$25.06 | $24,787,413 | $11,861,425 | 1.37% |  |
| 635 |  Particle Network |
$0.045855 | $24,713,513 | $13,311,284 | -4.22% |  |
| 636 |  Alphabet Class A Tokenized Stock (Ondo) |
$352.88 | $24,747,873 | $5,053,056 | 3.13% |  |
| 637 |  COTI |
$0.008487 | $24,658,287 | $2,639,194 | 0.8% |  |
| 638 |  EthereumPoW |
$0.228341 | $24,619,523 | $1,909,223 | 2.04% |  |
| 639 |  Open Campus |
$0.031711 | $24,563,754 | $9,409,737 | 4.09% |  |
| 640 |  Starpower |
$0.130457 | $24,279,230 | $42,346,441 | 2.35% |  |
| 641 |  Anoma |
$0.009695 | $24,236,339 | $6,395,801 | -2.85% |  |
| 642 |  Lorenzo Protocol |
$0.035579 | $24,227,657 | $5,038,838 | -1.54% |  |
| 643 |  wojak (wojakcto.com) |
$7.88e-8 | $24,094,335 | $1,680,999 | 2.97% |  |
| 644 |  GMT |
$0.007722 | $24,025,898 | $5,352,262 | 2.14% |  |
| 645 |  Naoris Protocol |
$0.039965 | $23,949,474 | $1,110,649 | 5.74% |  |
| 646 |  Infinity Ground |
$0.077686 | $23,730,478 | $2,201,210 | -0.95% |  |
| 647 |  Collect on Fanable |
$0.044144 | $23,705,310 | $2,119,477 | -0.69% |  |
| 648 |  B3 (Base) |
$0.000506 | $23,478,969 | $4,414,796 | -1.41% |  |
| 649 |  Snek |
$0.000314 | $23,426,433 | $6,494,895 | 2.68% |  |
| 650 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.57 | $23,413,550 | $3,291,454 | -1.71% |  |
| 651 |  Ardor |
$0.023376 | $23,339,792 | $1,187,206 | -3.96% |  |
| 652 |  Kyber Network Crystal v2 |
$0.111167 | $23,265,059 | $3,498,053 | -0.66% |  |
| 653 |  Salesforce tokenized stock (xStock) |
$151.94 | $23,149,355 | $20.00 | -0.01% |  |
| 654 |  Chia |
$1.60 | $23,091,182 | $1,394,530 | -1.77% |  |
| 655 |  Isiklar Coin |
$0.230156 | $23,015,573 | $419,112 | -0.03% |  |
| 656 |  BounceBit |
$0.019563 | $22,827,997 | $3,740,812 | -1.52% |  |
| 657 |  MEET48 |
$0.021720 | $22,727,915 | $6,574,859 | -9.31% |  |
| 658 |  Freysa |
$0.002792 | $22,863,899 | $1,376,975 | 25.49% |  |
| 659 |  NotInEmploymentEducationTraining |
$0.022686 | $22,680,769 | $1,443,573 | 6.52% |  |
| 660 |  Bounce Token |
$3.26 | $22,555,945 | $6,153,701 | 0.84% |  |
| 661 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.58 | $22,538,522 | $95,793.99 | 0.05% |  |
| 662 |  Zeebu |
$0.125121 | $22,465,509 | $1,233.21 | -0.19% |  |
| 663 |  Frax (prev. FXS) |
$0.239804 | $22,446,306 | $464,943 | 1.77% |  |
| 664 |  Steem |
$0.040671 | $22,426,424 | $3,910,285 | 1.58% |  |
| 665 |  SKALE |
$0.003609 | $22,348,361 | $4,173,597 | 4.32% |  |
| 666 |  Manifesting (manifesting.meme) |
$0.024644 | $22,179,666 | $2,140,966 | 10.27% |  |
| 667 |  CARV |
$0.036584 | $22,301,396 | $9,079,661 | 2.3% |  |
| 668 |  SentismAI |
$0.107921 | $22,284,554 | $1,944,319 | -4.52% |  |
| 669 |  Ontology Gas |
$0.046616 | $22,096,701 | $2,905,847 | 2.23% |  |
| 670 |  SATS (Ordinals) |
$1.05e-8 | $22,075,983 | $6,281,055 | 11.91% |  |
| 671 |  Gigachad |
$0.002371 | $22,051,669 | $6,801,126 | 1.54% |  |
| 672 |  Autonomi |
$0.064532 | $22,024,678 | $457,439 | -7.99% |  |
| 673 |  Bonfida |
$0.022084 | $21,882,988 | $11,107,292 | 2.17% |  |
| 674 |  Lumia |
$0.118748 | $21,811,318 | $4,578,507 | 6.68% |  |
| 675 |  Illuvium |
$2.96 | $21,741,086 | $1,979,364 | 3.01% |  |
| 676 |  Xertra |
$0.009968 | $21,737,577 | $2,486,272 | 0.78% |  |
| 677 |  Hana Network |
$0.037918 | $21,722,380 | $8,134,679 | 0.01% |  |
| 678 |  Capybobo |
$0.000698 | $21,685,653 | $639,069 | 0.03% |  |
| 679 |  MobileCoin |
$0.108760 | $21,577,882 | $4,749.45 | -0.52% |  |
| 680 |  Tokenlon Network Token |
$0.175325 | $21,647,286 | $9,134.80 | 2.64% |  |
| 681 |  Yield Guild Games |
$0.023097 | $21,531,226 | $7,642,413 | 1.76% |  |
| 682 |  Orizon |
$56.82 | $21,415,071 | $344,816 | 2.11% |  |
| 683 |  Metal DAO |
$0.233678 | $21,514,482 | $1,066,404 | 0.13% |  |
| 684 |  Pundi X (New) |
$0.082566 | $21,333,861 | $3,849,482 | 0.72% |  |
| 685 |  Definitive |
$0.084333 | $21,440,547 | $10,861,512 | -0.12% |  |
| 686 |  OLAXBT |
$0.092451 | $21,286,915 | $1,335,480 | -2.2% |  |
| 687 |  Sign |
$0.008820 | $21,050,080 | $5,845,538 | 4.9% |  |
| 688 |  Ark |
$0.106469 | $21,028,297 | $1,795,877 | 0.55% |  |
| 689 |  Metis |
$2.79 | $21,038,454 | $1,556,946 | 1.86% |  |
| 690 |  WOO |
$0.011141 | $21,042,459 | $1,666,970 | 1.94% |  |
| 691 |  Cartesi |
$0.022447 | $20,830,259 | $3,384,940 | 3.58% |  |
| 692 |  Prom |
$1.14 | $20,725,080 | $1,011,596 | 4.71% |  |
| 693 |  Civic |
$0.020719 | $20,719,361 | $3,922,396 | 0.11% |  |
| 694 |  Rekt (rekt.com) |
$7.34e-8 | $20,691,288 | $231,225 | 2.64% |  |
| 695 |  Lista DAO |
$0.047168 | $20,679,741 | $4,746,908 | -0.2% |  |
| 696 |  Cheelee |
$0.362806 | $20,617,568 | $777,762 | -0.42% |  |
| 697 |  DOGS |
$0.000040 | $20,562,835 | $6,407,254 | 6.04% |  |
| 698 |  WINkLink |
$0.000021 | $20,566,843 | $6,164,562 | 0.15% |  |
| 699 |  Titan's Tap |
$0.000668 | $20,500,430 | $20,785.98 | -0.01% |  |
| 700 |  SLT |
$2.41 | $20,496,394 | $43,188.16 | 1.19% |  |