Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:18:00 12/09/2026
Bảng bên dưới đây tổng hợp giá của 8169 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Lucidum Coin |
$0.143429 | $23,537,510 | $30,293.13 | 2.63% |  |
| 602 |  IQ |
$0.000849 | $23,288,753 | $5,828,126 | 7.49% |  |
| 603 |  CARV |
$0.035115 | $23,277,178 | $1,129,399 | 3.7% |  |
| 604 |  Ark |
$0.115795 | $23,050,066 | $2,003,059 | 6.6% |  |
| 605 |  B3 (Base) |
$0.000497 | $23,067,257 | $9,133,503 | 2.24% |  |
| 606 |  Solv Protocol |
$0.004544 | $23,058,580 | $9,398,456 | 8.91% |  |
| 607 |  Bounce Token |
$3.31 | $22,971,892 | $6,064,868 | 2.73% |  |
| 608 |  Metis |
$2.89 | $22,946,181 | $1,859,775 | 2.41% |  |
| 609 |  Illuvium |
$3.12 | $22,939,818 | $1,619,915 | 1.76% |  |
| 610 |  OpenGradient |
$0.103386 | $22,938,723 | $9,464,392 | 5.43% |  |
| 611 |  SKALE |
$0.003701 | $22,917,503 | $3,221,744 | 1.59% |  |
| 612 |  BankrCoin |
$0.000230 | $22,856,075 | $2,334,853 | 1.1% |  |
| 613 |  OKZOO |
$0.043482 | $22,839,138 | $833,171 | 1.61% |  |
| 614 |  Velodrome Finance |
$0.024917 | $22,804,034 | $2,332,693 | 5.98% |  |
| 615 |  Basecat |
$0.022700 | $22,699,519 | $16,334,745 | -25.55% |  |
| 616 |  Cartesi |
$0.024008 | $22,712,725 | $1,169,409 | 1.11% |  |
| 617 |  Block Street |
$0.095784 | $22,633,769 | $10,024,066 | 8.09% |  |
| 618 |  Arkham |
$0.100546 | $22,632,908 | $77,633,998 | 3.37% |  |
| 619 |  SNC SCANDIC COIN |
$0.177081 | $22,597,341 | $139,513 | 0% |  |
| 620 |  Smooth Love Potion |
$0.000618 | $22,459,833 | $1,542,633 | -0.24% |  |
| 621 |  AO |
$3.00 | $22,415,066 | $218,835 | -0.68% |  |
| 622 |  QANplatform |
$0.012322 | $22,291,629 | $57,791.43 | 2.49% |  |
| 623 |  Usual |
$0.011437 | $22,199,406 | $23,216,966 | 2.66% |  |
| 624 |  SATS (Ordinals) |
$1.05e-8 | $22,152,397 | $2,250,163 | 2% |  |
| 625 |  Cyber |
$0.286827 | $22,167,374 | $10,480,418 | -2.9% |  |
| 626 |  Lorenzo Protocol |
$0.028536 | $22,143,558 | $10,281,653 | -0.92% |  |
| 627 |  GMT |
$0.007072 | $22,004,933 | $5,248,545 | 1.39% |  |
| 628 |  SK Hynix Tokenized bStocks |
$190.94 | $21,986,616 | $8,759,008 | 2.11% |  |
| 629 |  Stargate Finance |
$0.155828 | $21,922,581 | $9,876,277 | 4.2% |  |
| 630 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 631 |  Xertra |
$0.009864 | $21,758,300 | $873,883 | 0.22% |  |
| 632 |  Nillion |
$0.043079 | $21,704,742 | $13,359,793 | 1.97% |  |
| 633 |  Orochi Network |
$0.150545 | $21,719,870 | $1,919,401 | -3.44% |  |
| 634 |  Phala Network |
$0.025741 | $21,635,565 | $11,786,916 | -1.35% |  |
| 635 |  Civic |
$0.021451 | $21,451,214 | $1,942,502 | 2.2% |  |
| 636 |  OpenEden |
$0.050777 | $21,444,501 | $2,921,567 | 2.4% |  |
| 637 |  Flux |
$0.051019 | $21,380,883 | $3,947,118 | 1.75% |  |
| 638 |  Nesa |
$0.150622 | $21,313,040 | $7,610,646 | 1.8% |  |
| 639 |  Chia |
$1.48 | $21,263,190 | $692,757 | -1.35% |  |
| 640 |  Solend |
$0.212620 | $21,262,049 | - | 0.35% |  |
| 641 |  4 |
$0.021248 | $21,247,780 | $6,702,914 | 10.5% |  |
| 642 |  StrikeX |
$0.024325 | $21,228,068 | $10,611.42 | 1.17% |  |
| 643 |  Ergo |
$0.253333 | $21,131,031 | $119,380 | -0.52% |  |
| 644 |  OVERTAKE |
$0.059975 | $21,130,414 | $534,582 | 0.41% |  |
| 645 |  siren |
$0.029182 | $21,117,250 | $3,388,207 | 7.17% |  |
| 646 |  Fabric Protocol |
$0.009456 | $21,096,479 | $5,592,209 | -0.22% |  |
| 647 |  WAX |
$0.004576 | $21,078,970 | $1,418,212 | 2.87% |  |
| 648 |  Ark of Panda |
$0.027117 | $21,060,650 | $2,191,704 | -3.27% |  |
| 649 |  WOO |
$0.011144 | $21,048,779 | $1,702,771 | 3.15% |  |
| 650 |  NVIDIA Tokenized Stock (Robinhood) |
$218.46 | $20,949,681 | $48,435,474 | -0.19% |  |
| 651 |  Yield Guild Games |
$0.022337 | $20,892,967 | $5,700,152 | 1.77% |  |
| 652 |  MiL.k |
$0.036146 | $20,693,963 | $1,646,718 | -0.99% |  |
| 653 |  Liquity |
$0.214993 | $20,698,219 | $1,506,177 | 0.26% |  |
| 654 |  NaoX Protocol |
$0.034474 | $20,658,860 | $872,705 | 1.91% |  |
| 655 |  Biconomy |
$0.020639 | $20,638,874 | $8,353,839 | 3.87% |  |
| 656 |  Nosana |
$0.284790 | $20,567,203 | $394,018 | 3.15% |  |
| 657 |  Oho |
$0.000852 | $20,553,927 | $122,274 | 0.91% |  |
| 658 |  Roundhill Memory ETF Tokenized bStocks |
$58.99 | $20,550,621 | $3,947,299 | 0.74% |  |
| 659 |  DebtReliefBot |
$0.000211 | $20,795,567 | $910,338 | -4.22% |  |
| 660 |  aixbt |
$0.020453 | $20,431,052 | $4,744,488 | 2.76% |  |
| 661 |  Bless |
$0.008275 | $20,427,821 | $2,754,332 | 5.28% |  |
| 662 |  Aevo |
$0.021823 | $20,354,140 | $2,714,605 | 2.02% |  |
| 663 |  Cetus Protocol |
$0.021101 | $20,275,711 | $1,749,081 | 0.79% |  |
| 664 |  Big Time |
$0.006987 | $20,125,198 | $9,302,760 | 5.9% |  |
| 665 |  Constellation |
$0.006979 | $20,055,199 | $526,037 | 0.91% |  |
| 666 |  Perle |
$0.114294 | $20,001,408 | $3,673,262 | 2.77% |  |
| 667 |  Enso |
$0.968624 | $19,943,958 | $8,970,020 | 6.98% |  |
| 668 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.48 | $19,919,086 | $14,162,942 | 1.95% |  |
| 669 |  Clearpool |
$0.020424 | $19,989,303 | $1,272,144 | 0.1% |  |
| 670 |  ANyONe Protocol |
$0.202696 | $19,833,756 | $364,244 | 2.42% |  |
| 671 |  Grvt |
$0.173378 | $19,819,290 | $9,513,380 | 2.93% |  |
| 672 |  Cheelee |
$0.347625 | $19,754,899 | $205,739 | 0.08% |  |
| 673 |  Public Masterpiece Token |
$0.106808 | $19,737,340 | $12,312.70 | 2.02% |  |
| 674 |  API3 |
$0.227810 | $19,687,750 | $6,733,428 | 2.71% |  |
| 675 |  Bonfida |
$0.019799 | $19,619,099 | $12,630,042 | 5.31% |  |
| 676 |  ArcBlock |
$0.198797 | $19,592,263 | $64,866.04 | 2.55% |  |
| 677 |  Pocket Network |
$0.008242 | $19,580,664 | $617,453 | 3.32% |  |
| 678 |  Gigachad |
$0.002087 | $19,412,290 | $2,659,428 | -1.29% |  |
| 679 |  Comtech Gold |
$138.54 | $19,534,543 | $893,015 | -0.57% |  |
| 680 |  Electroneum |
$0.001086 | $19,527,257 | $208,214 | 1.66% |  |
| 681 |  Tesla Tokenized bStocks |
$365.41 | $19,281,689 | $9,591,753 | 0.4% |  |
| 682 |  Synapse |
$0.082137 | $19,271,164 | $3,897,715 | 0.86% |  |
| 683 |  Freysa |
$0.002350 | $19,243,335 | $431,679 | 1.23% |  |
| 684 |  Cluster Protocol |
$0.013978 | $19,137,804 | $37,647,903 | 3.01% |  |
| 685 |  Moonbirds |
$0.066746 | $19,022,652 | $12,588,833 | 5.98% |  |
| 686 |  Quantix Finance |
$19.00 | $19,000,636 | $420,808 | 3.65% |  |
| 687 |  Power Protocol |
$0.090328 | $18,968,950 | $2,036,442 | 2.8% |  |
| 688 |  Brevis |
$0.075606 | $18,901,562 | $9,722,515 | -0.42% |  |
| 689 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.70 | $18,843,615 | $1,516,333 | 0.59% |  |
| 690 |  UPCX |
$0.140647 | $18,841,572 | $6,693,401 | 2.55% |  |
| 691 |  STBL |
$0.026873 | $18,811,253 | $2,661,554 | 8.95% |  |
| 692 |  Isiklar Coin |
$0.187891 | $18,789,116 | $26,676.57 | -1.34% |  |
| 693 |  Symbol |
$0.002870 | $18,771,823 | $88,868.54 | -1.04% |  |
| 694 |  Sapien |
$0.074989 | $18,747,199 | $3,223,080 | 5.04% |  |
| 695 |  PolySwarm |
$0.009942 | $18,746,447 | $1,082,120 | 0.02% |  |
| 696 |  NVIDIA Tokenized bStocks |
$218.66 | $18,621,663 | $27,036,228 | 0.11% |  |
| 697 |  Audius |
$0.012726 | $18,521,971 | $2,535,487 | 1.72% |  |
| 698 |  Cobak Token |
$0.185006 | $18,500,643 | $1,671,228 | 0.25% |  |
| 699 |  NYM |
$0.021991 | $18,497,708 | $2,119,284 | 2.65% |  |
| 700 |  ChainGPT |
$0.019760 | $18,435,533 | $4,461,478 | 1.27% |  |