Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:29:00 20/08/2026

Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 RollX RollX $0.138728 $21,502,917 $283,559 0.85% RollX
602 OpenServ OpenServ $0.027772 $21,384,770 $1,235,084 21.55% OpenServ
603 SKALE SKALE $0.003452 $21,374,966 $7,371,615 5.16% SKALE
604 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $346.04 $21,330,116 $3,881,648 0.43% Alphabet Class A Tokenized Stock (Ondo)
605 Abey Abey $0.020138 $21,143,856 $10,279.57 3.33% Abey
606 Wibx Wibx $0.001794 $21,083,684 $7,617.78 1.48% Wibx
607 龙虾 (Lobster) 龙虾 (Lobster) $0.021079 $21,078,649 $3,283,357 7.58% 龙虾 (Lobster)
608 Stargate Finance Stargate Finance $0.149445 $21,058,331 $10,391,433 2.3% Stargate Finance
609 BORA BORA $0.019035 $20,933,652 $172,791 4.82% BORA
610 Arkham Arkham $0.092768 $20,882,141 $90,286,590 7.55% Arkham
611 WOO WOO $0.011022 $20,818,930 $9,096,482 5.92% WOO
612 Fusionist Fusionist $0.193368 $20,809,056 $166,916,311 -18.51% Fusionist
613 Nillion Nillion $0.041651 $20,804,666 $14,714,028 -5.97% Nillion
614 Capybobo Capybobo $0.000655 $20,798,026 $42,520,000 -10.25% Capybobo
615 SNC SCANDIC COIN SNC SCANDIC COIN $0.162609 $20,750,583 $192,623 1.15% SNC SCANDIC COIN
616 wojak (wojakcto.com) wojak (wojakcto.com) $6.77e-8 $20,695,944 $1,281,325 19.84% wojak (wojakcto.com)
617 TEXITcoin TEXITcoin $0.328640 $20,689,545 $59,934.67 -0.22% TEXITcoin
618 CARV CARV $0.031215 $20,691,770 $1,312,436 8.19% CARV
619 MVL MVL $0.000756 $21,007,275 $63,993.92 5.54% MVL
620 Smooth Love Potion Smooth Love Potion $0.000565 $20,524,386 $2,191,537 7.2% Smooth Love Potion
621 DODO DODO $0.020415 $20,414,678 $8,694,444 -5.84% DODO
622 Steem Steem $0.036669 $20,381,333 $2,709,004 4.13% Steem
623 Comtech Gold Comtech Gold $144.46 $20,368,537 $897,762 3.46% Comtech Gold
624 Chia Chia $1.41 $20,364,672 $1,014,228 3.21% Chia
625 ICON ICON $0.018555 $20,360,122 $1,013,659 4.34% ICON
626 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $107.64 $20,254,890 $3,275,256 15.89% MicroStrategy Tokenized Stock (Ondo)
627 Aevo Aevo $0.021588 $20,134,958 $8,064,421 3.1% Aevo
628 Mubarak Mubarak $0.020094 $20,093,672 $71,133,506 16.02% Mubarak
629 Pundi X (New) Pundi X (New) $0.077344 $19,984,630 $1,570,496 5.38% Pundi X (New)
630 GMT GMT $0.006411 $19,948,088 $3,602,009 7.68% GMT
631 Cheelee Cheelee $0.349889 $19,883,518 $244,291 0.07% Cheelee
632 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $218.93 $19,846,857 $233,816 -0.36% NVIDIA Tokenized Stock (Reality)
633 Bounce Token Bounce Token $2.87 $19,839,863 $6,898,028 4.38% Bounce Token
634 Constellation Constellation $0.006866 $19,729,569 $675,842 4.62% Constellation
635 B3 (Base) B3 (Base) $0.000421 $19,553,284 $3,519,926 3.97% B3 (Base)
636 Nosana Nosana $0.269979 $19,494,769 $402,027 -0.38% Nosana
637 IOST IOST $0.000560 $19,469,047 $3,173,439 5.43% IOST
638 Zest Protocol Zest Protocol $0.133103 $19,433,007 $2,679,735 -5.54% Zest Protocol
639 Gigachad Gigachad $0.002082 $19,371,495 $2,604,286 15.12% Gigachad
640 Pepecoin Pepecoin $0.000187 $19,274,514 $678,924 72.14% Pepecoin
641 Sapien Sapien $0.076710 $19,177,475 $2,838,451 3.53% Sapien
642 ChainGPT ChainGPT $0.020549 $19,168,936 $5,449,893 5.3% ChainGPT
643 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.24 $19,153,343 $1,127,269 1.67% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
644 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $240.70 $19,093,840 $2,402,623 11.81% Marvell Technology Tokenized Stock (Ondo)
645 Ardor Ardor $0.019096 $19,067,125 $1,090,149 4.5% Ardor
646 Trusta.AI Trusta.AI $0.051229 $19,022,382 $2,723,371 -9.75% Trusta.AI
647 Liquity Liquity $0.197250 $18,988,727 $2,234,355 7.06% Liquity
648 Metis Metis $2.45 $18,958,288 $2,136,944 7.83% Metis
649 Yield Guild Games Yield Guild Games $0.020263 $18,952,247 $7,013,805 5.71% Yield Guild Games
650 STBL STBL $0.026994 $18,895,705 $1,823,393 2.94% STBL
651 Phala Network Phala Network $0.022459 $18,876,921 $6,362,652 4.87% Phala Network
652 Xertra Xertra $0.008579 $18,857,034 $632,629 3.62% Xertra
653 DOGS DOGS $0.000037 $18,865,928 $3,020,716 5.55% DOGS
654 Lisk Lisk $0.083566 $18,860,390 $1,832,254 5.46% Lisk
655 Strategy Tokenized bStocks Strategy Tokenized bStocks $107.78 $18,819,054 $18,567,014 16.06% Strategy Tokenized bStocks
656 BitMart Token BitMart Token $0.058029 $18,817,672 $712,780 11.3% BitMart Token
657 OKZOO OKZOO $0.038582 $18,798,861 $764,856 -0.35% OKZOO
658 Public Masterpiece Token Public Masterpiece Token $0.101402 $18,773,366 $125,934 0.39% Public Masterpiece Token
659 Based Based $0.079530 $18,689,561 $9,591,076 0.71% Based
660 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.64 $18,690,372 $5,161,242 2.86% Roundhill Memory ETF Tokenized bStocks
661 Power Protocol Power Protocol $0.088819 $18,652,057 $32,396,180 2.65% Power Protocol
662 aixbt aixbt $0.018430 $18,409,548 $5,889,392 6.6% aixbt
663 Oho Oho $0.000763 $18,396,136 $116,493 7.59% Oho
664 Lucidum Coin Lucidum Coin $0.111862 $18,357,153 $44,350.21 4.71% Lucidum Coin
665 Orbler Orbler $0.018055 $18,336,467 $18,331.18 0.04% Orbler
666 Bless Bless $0.007424 $18,327,723 $2,953,612 -3.19% Bless
667 Ark Ark $0.091829 $18,238,035 $832,156 7.06% Ark
668 StrikeX StrikeX $0.020894 $18,233,751 - 12.77% StrikeX
669 pippin pippin $0.018231 $18,230,775 $4,102,804 1.37% pippin
670 Metal DAO Metal DAO $0.195205 $18,126,433 $600,422 6.79% Metal DAO
671 Ergo Ergo $0.216238 $18,026,169 $140,782 7.47% Ergo
672 ArcBlock ArcBlock $0.182705 $18,006,337 $83,761.69 8.59% ArcBlock
673 Codatta Codatta $0.007143 $17,856,954 $989,254 -3.43% Codatta
674 Storj Storj $0.041997 $17,848,806 $4,100,322 4.27% Storj
675 Young Young $0.659714 $17,812,274 $69,372.01 -1.08% Young
676 Bonfida Bonfida $0.017960 $17,796,774 $7,765,441 5.37% Bonfida
677 Shentu Shentu $0.109205 $17,786,186 $1,137,742 4.19% Shentu
678 NaoX Protocol NaoX Protocol $0.029667 $17,778,126 $835,823 -0.82% NaoX Protocol
679 MiL.k MiL.k $0.031244 $17,766,900 $789,404 2.48% MiL.k
680 OVERTAKE OVERTAKE $0.053346 $17,741,479 $1,077,668 7.64% OVERTAKE
681 Bulla Bulla $0.017691 $17,691,111 $426,203 -1.04% Bulla
682 Usual Usual $0.009260 $17,658,141 $60,623,545 6.43% Usual
683 Civic Civic $0.017638 $17,637,757 $1,158,767 7.52% Civic
684 Tether Gold Tokens Tether Gold Tokens $4,454.82 $17,592,421 $2,498,054 3.09% Tether Gold Tokens
685 API3 API3 $0.203189 $17,560,025 $8,913,096 5.49% API3
686 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.97 $17,523,045 $1,128,769 0.35% iShares Core MSCI EAFE Tokenized ETF (Ondo)
687 MAX Exchange Token MAX Exchange Token $0.263131 $17,453,784 $107,742 4.41% MAX Exchange Token
688 Audius Audius $0.012047 $17,441,871 $2,911,913 3% Audius
689 WAX WAX $0.003785 $17,436,014 $1,242,834 8.37% WAX
690 Pixels Pixels $0.005020 $17,407,025 $10,276,544 3.53% Pixels
691 MetaMask USD MetaMask USD $1.00 $17,364,240 $7,464,233 0.09% MetaMask USD
692 Tensor Tensor $0.032777 $17,269,349 $6,208,292 5.3% Tensor
693 Symbol Symbol $0.002636 $17,230,653 $93,602.34 -0.09% Symbol
694 Enso Enso $0.835479 $17,202,507 $7,492,650 3.12% Enso
695 Flux Flux $0.040934 $17,078,857 $1,636,252 5.59% Flux
696 Adshares Adshares $0.440447 $17,067,176 $757,053 8.75% Adshares
697 MEET48 MEET48 $0.016239 $16,992,899 $2,754,607 -0.18% MEET48
698 Goldgr Goldgr $144.25 $16,972,786 $5,559.06 3.79% Goldgr
699 Tria Tria $0.007849 $16,936,434 $21,182,470 -23.32% Tria
700 Infinex Infinex $0.008451 $16,854,747 $1,514,413 0.94% Infinex
Trang 7/81