Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 15/09/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Folks Finance |
$1.97 | $23,983,791 | $668,055 | -0.06% |  |
| 602 |  iExec RLC |
$0.273638 | $23,806,483 | $1,210,093 | -3.44% |  |
| 603 |  Abey |
$0.022617 | $23,791,744 | $11,452.13 | -0.68% |  |
| 604 |  Metis |
$2.99 | $23,738,446 | $1,943,925 | -1.7% |  |
| 605 |  Cartesi |
$0.025070 | $23,724,870 | $6,912,189 | -2.06% |  |
| 606 |  Chainbase |
$0.057574 | $23,693,068 | $3,871,300 | -0.32% |  |
| 607 |  Cysic |
$0.146798 | $23,605,175 | $14,617,102 | 18.81% |  |
| 608 |  Impossible Cloud Network |
$0.093107 | $23,556,689 | $1,127,541 | -4.01% |  |
| 609 |  Defi App |
$0.005406 | $23,425,818 | $5,825,756 | -0.88% |  |
| 610 |  Lucidum Coin |
$0.142600 | $23,401,444 | $20,462.44 | 1.41% |  |
| 611 |  GMT |
$0.007503 | $23,343,690 | $6,008,549 | -2.78% |  |
| 612 |  SKALE |
$0.003758 | $23,269,414 | $3,289,086 | -0.87% |  |
| 613 |  NVIDIA Tokenized bStocks |
$212.26 | $23,264,467 | $23,559,635 | -1.53% |  |
| 614 |  NVIDIA Tokenized Stock (Robinhood) |
$212.19 | $23,210,066 | $51,831,612 | -1.69% |  |
| 615 |  MiL.k |
$0.040475 | $23,212,881 | $2,042,964 | 0.51% |  |
| 616 |  Arkham |
$0.102795 | $23,139,133 | $33,985,000 | -1.69% |  |
| 617 |  Smooth Love Potion |
$0.000636 | $23,127,720 | $1,472,360 | -1.44% |  |
| 618 |  StrikeX |
$0.026497 | $23,123,466 | $7,394.98 | 6.46% |  |
| 619 |  Phala Network |
$0.027509 | $23,121,005 | $8,554,122 | -0.01% |  |
| 620 |  AO |
$3.06 | $22,933,180 | $223,063 | 1.01% |  |
| 621 |  WhiteRock |
$0.000035 | $22,909,101 | - | -1.36% |  |
| 622 |  MYX Finance |
$0.059069 | $22,881,334 | $6,853,590 | -2.25% |  |
| 623 |  Fogo |
$0.006263 | $22,866,652 | $1,622,677 | -4.82% |  |
| 624 |  Usual |
$0.011756 | $22,829,373 | $10,565,722 | 0.32% |  |
| 625 |  NaoX Protocol |
$0.038084 | $22,822,281 | $1,071,689 | 2.13% |  |
| 626 |  SK Hynix Tokenized bStocks |
$176.34 | $22,717,630 | $8,652,999 | -2.82% |  |
| 627 |  SNC SCANDIC COIN |
$0.177867 | $22,697,580 | $77,896.62 | 0.26% |  |
| 628 |  RealLink |
$0.016527 | $22,708,457 | $9,425,205 | -77.68% |  |
| 629 |  OpenGradient |
$0.101761 | $22,578,258 | $7,832,818 | -2.07% |  |
| 630 |  Basecat |
$0.022516 | $22,515,798 | $5,078,208 | -2.22% |  |
| 631 |  Cyber |
$0.291539 | $22,531,517 | $10,367,661 | -3.99% |  |
| 632 |  Block Street |
$0.095289 | $22,516,783 | $9,095,281 | -3.61% |  |
| 633 |  Velodrome Finance |
$0.024564 | $22,481,355 | $1,411,266 | 1.04% |  |
| 634 |  Ergo |
$0.269147 | $22,451,793 | $173,515 | 2.02% |  |
| 635 |  Codatta |
$0.006501 | $22,351,075 | $830,195 | 4% |  |
| 636 |  SATS (Ordinals) |
$1.05e-8 | $22,039,158 | $2,177,875 | -1.05% |  |
| 637 |  QANplatform |
$0.012125 | $21,934,510 | $33,911.55 | -2.44% |  |
| 638 |  4 |
$0.021876 | $21,876,026 | $6,117,078 | 11.1% |  |
| 639 |  Solend |
$0.218102 | $21,810,229 | $13.02 | 0.65% |  |
| 640 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 641 |  Yield Guild Games |
$0.023283 | $21,777,077 | $4,960,460 | -2.9% |  |
| 642 |  Lorenzo Protocol |
$0.028012 | $21,736,584 | $47,794,378 | 1.95% |  |
| 643 |  BankrCoin |
$0.000218 | $21,599,960 | $2,612,173 | 1.14% |  |
| 644 |  Stargate Finance |
$0.152368 | $21,436,132 | $8,619,550 | -2.36% |  |
| 645 |  Chia |
$1.48 | $21,277,220 | $681,600 | -1.02% |  |
| 646 |  ANyONe Protocol |
$0.217437 | $21,276,240 | $418,150 | -4.84% |  |
| 647 |  Nillion |
$0.042142 | $21,232,512 | $11,480,595 | 1.43% |  |
| 648 |  Nesa |
$0.150024 | $21,228,406 | $2,661,950 | 1.67% |  |
| 649 |  Semicon Bull 3X ETF Tokenized bStocks |
$102.72 | $21,160,842 | $18,215,423 | -12.46% |  |
| 650 |  WOO |
$0.011194 | $21,143,661 | $1,026,188 | -2.14% |  |
| 651 |  API3 |
$0.243736 | $21,064,110 | $37,234,531 | -1.11% |  |
| 652 |  Divi |
$0.004392 | $20,956,457 | - | 9.32% |  |
| 653 |  Pocket Network |
$0.008809 | $20,927,940 | $3,041,409 | 5.15% |  |
| 654 |  Oho |
$0.000867 | $20,925,669 | $132,609 | 2.21% |  |
| 655 |  Liquity |
$0.216976 | $20,889,366 | $1,315,571 | -2.52% |  |
| 656 |  Big Time |
$0.007217 | $20,844,214 | $12,771,342 | -2.95% |  |
| 657 |  Canopy |
$0.309190 | $20,754,574 | $885,556,251 | 30.99% |  |
| 658 |  Aevo |
$0.022270 | $20,771,228 | $2,371,110 | -1.55% |  |
| 659 |  Orochi Network |
$0.143932 | $20,765,819 | $2,797,108 | 5.03% |  |
| 660 |  Bless |
$0.008375 | $20,676,215 | $2,065,447 | 1.39% |  |
| 661 |  siren |
$0.028177 | $20,389,940 | $1,864,439 | 3.11% |  |
| 662 |  Nosana |
$0.283635 | $20,543,089 | $304,327 | 0.25% |  |
| 663 |  Ark of Panda |
$0.026326 | $20,499,266 | $1,662,459 | -1.01% |  |
| 664 |  Cetus Protocol |
$0.021180 | $20,351,471 | $1,400,160 | -2.1% |  |
| 665 |  Shentu |
$0.124089 | $20,335,397 | $1,698,416 | 5.76% |  |
| 666 |  Cobak Token |
$0.201880 | $20,188,036 | $11,872,988 | -4.08% |  |
| 667 |  OpenEden |
$0.047941 | $20,246,987 | $2,313,401 | 0.05% |  |
| 668 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.71 | $20,164,825 | $13,870,793 | 2.56% |  |
| 669 |  MediBloc |
$0.001741 | $20,083,784 | $18,392,516 | -19.55% |  |
| 670 |  dKargo |
$0.004010 | $20,051,513 | $3,203,013 | 3.07% |  |
| 671 |  OVERTAKE |
$0.056890 | $20,043,358 | $541,253 | -5.07% |  |
| 672 |  DebtReliefBot |
$0.000202 | $19,944,125 | $664,767 | 13.19% |  |
| 673 |  aixbt |
$0.020030 | $20,008,024 | $3,183,644 | -1.97% |  |
| 674 |  Public Masterpiece Token |
$0.107970 | $19,952,316 | $10,413.99 | 3.94% |  |
| 675 |  Symbol |
$0.003032 | $19,828,817 | $125,836 | 8% |  |
| 676 |  Trusta.AI |
$0.053374 | $19,818,828 | $596,854 | 1.58% |  |
| 677 |  Perle |
$0.112838 | $19,746,662 | $4,154,040 | 0.35% |  |
| 678 |  Cheelee |
$0.347955 | $19,773,651 | $348,127 | 0% |  |
| 679 |  Quantix Finance |
$19.60 | $19,603,646 | $702,551 | 0.04% |  |
| 680 |  Gigachad |
$0.002095 | $19,489,856 | $1,959,952 | -1.25% |  |
| 681 |  Grvt |
$0.170722 | $19,515,683 | $5,822,992 | -0.72% |  |
| 682 |  GameBuild |
$0.001002 | $19,548,463 | $794,081 | 2.85% |  |
| 683 |  Synapse |
$0.082988 | $19,479,269 | $8,688,585 | 4.05% |  |
| 684 |  Constellation |
$0.006751 | $19,399,928 | $574,096 | 2.52% |  |
| 685 |  Comtech Gold |
$136.86 | $19,297,576 | $897,609 | -1.26% |  |
| 686 |  Roundhill Memory ETF Tokenized bStocks |
$55.15 | $19,244,280 | $4,669,263 | -2.91% |  |
| 687 |  Freysa |
$0.002348 | $19,225,477 | $719,479 | 1.48% |  |
| 688 |  Biconomy |
$0.019072 | $19,071,909 | $7,443,413 | 0.94% |  |
| 689 |  Tesla Tokenized bStocks |
$359.60 | $19,046,593 | $7,696,728 | -0.91% |  |
| 690 |  Bonfida |
$0.019163 | $18,988,407 | $6,849,838 | -2.29% |  |
| 691 |  Moonbirds |
$0.066643 | $18,993,167 | $8,284,475 | -5.57% |  |
| 692 |  Fabric Protocol |
$0.008461 | $18,877,150 | $6,628,019 | -0.78% |  |
| 693 |  Enso |
$0.914992 | $18,839,690 | $4,773,607 | -0.22% |  |
| 694 |  STBL |
$0.026889 | $18,822,044 | $1,822,738 | 2.69% |  |
| 695 |  Isiklar Coin |
$0.187876 | $18,787,562 | $26,844.75 | -0.35% |  |
| 696 |  Audius |
$0.012904 | $18,780,971 | $2,418,197 | 0.3% |  |
| 697 |  Brevis |
$0.075119 | $18,779,814 | $8,615,557 | -5.61% |  |
| 698 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.42 | $18,777,611 | $1,525,342 | -0.67% |  |
| 699 |  ArcBlock |
$0.189033 | $18,630,019 | $79,240.43 | -2.14% |  |
| 700 |  Sapien |
$0.074301 | $18,575,306 | $2,130,276 | -0.5% |  |