Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:09:00 27/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Defi App |
$0.006444 | $27,934,947 | $9,065,154 | 0.13% |  |
| 602 |  SATS (Ordinals) |
$1.32e-8 | $27,778,498 | $5,827,619 | 9.03% |  |
| 603 |  GMT |
$0.008854 | $27,548,582 | $4,259,585 | -0.65% |  |
| 604 |  ANyONe Protocol |
$0.281230 | $27,518,302 | $367,597 | -1.89% |  |
| 605 |  Hunter Biden's Laptop |
$0.078468 | $27,463,655 | $3,268,443 | 7.25% |  |
| 606 |  Electronic USD |
$0.998874 | $27,463,742 | $109,442 | -0.03% |  |
| 607 |  ArcBlock |
$0.278469 | $27,444,361 | $277,089 | 1.39% |  |
| 608 |  Canopy |
$0.408598 | $27,427,454 | $24,899,025 | 3.68% |  |
| 609 |  Metis |
$3.46 | $27,411,171 | $2,422,952 | 0.06% |  |
| 610 |  Ergo |
$0.327884 | $27,359,847 | $85,341.85 | -2.54% |  |
| 611 |  Everything |
$0.000273 | $27,290,918 | $261,481 | 1.23% |  |
| 612 |  Degen |
$0.001110 | $27,209,478 | $3,303,197 | 4.3% |  |
| 613 |  SanDisk Tokenized bStocks |
$1,769.29 | $27,053,376 | $8,141,199 | -0.56% |  |
| 614 |  Bounce Token |
$3.90 | $27,045,075 | $5,916,707 | 0.73% |  |
| 615 |  Uquid Coin |
$2.70 | $27,035,216 | $36,129.88 | 0.04% |  |
| 616 |  COINDEPO |
$0.107562 | $26,924,823 | $1,602,799 | 0.47% |  |
| 617 |  DOGS |
$0.000052 | $26,916,754 | $4,827,626 | 6.96% |  |
| 618 |  Metaplex |
$0.056987 | $26,864,070 | $17,579,880 | 9.97% |  |
| 619 |  Xertra |
$0.012071 | $26,687,748 | $1,137,406 | 2.99% |  |
| 620 |  Tokenised GBP |
$1.32 | $26,629,890 | $9,951.29 | -0.03% |  |
| 621 |  Lorenzo Protocol |
$0.034277 | $26,598,053 | $49,843,299 | -1.1% |  |
| 622 |  Codatta |
$0.007251 | $26,364,924 | $799,991 | -3.05% |  |
| 623 |  Liquity USD |
$1.01 | $26,317,071 | - | 0.02% |  |
| 624 |  Yield Guild Games |
$0.028114 | $26,295,757 | $4,739,646 | 2.37% |  |
| 625 |  OpenEden |
$0.061827 | $26,287,589 | $2,786,669 | -1.9% |  |
| 626 |  IQ |
$0.000958 | $26,264,446 | $1,236,291 | -0.81% |  |
| 627 |  The Index |
$0.026764 | $26,242,950 | $1,331,610 | -9.76% |  |
| 628 |  Big Time |
$0.009009 | $26,028,653 | $13,149,150 | 4.94% |  |
| 629 |  Impossible Cloud Network |
$0.102850 | $26,021,581 | $683,167 | 0.21% |  |
| 630 |  NYM |
$0.030850 | $26,005,161 | $1,666,315 | -14.98% |  |
| 631 |  MiL.k |
$0.045147 | $25,999,479 | $1,050,682 | 1.86% |  |
| 632 |  Block Street |
$0.109842 | $25,955,720 | $5,250,559 | -2.88% |  |
| 633 |  Alphabet Tokenized bStocks |
$343.37 | $25,884,539 | $2,596,860 | -0.24% |  |
| 634 |  Aevo |
$0.027691 | $25,827,422 | $3,890,345 | 6.69% |  |
| 635 |  Zest Protocol |
$0.176154 | $25,718,457 | $1,513,000 | 0.29% |  |
| 636 |  Smooth Love Potion |
$0.000706 | $25,641,771 | $1,864,459 | -0.09% |  |
| 637 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.80 | $25,500,575 | $2,439,789 | -0.66% |  |
| 638 |  UNS TOKEN |
$0.240674 | $25,416,193 | - | 1.93% |  |
| 639 |  Peercoin |
$0.826733 | $25,172,223 | $18,080.34 | 35.57% |  |
| 640 |  WOO |
$0.013326 | $25,169,361 | $1,250,985 | 0.62% |  |
| 641 |  Victoria VR |
$0.001494 | $25,098,202 | $1,138,834 | -0.44% |  |
| 642 |  OpenAI
Pre-IPO stock (Republic) |
$858.42 | $24,964,673 | $413,093 | -0.54% |  |
| 643 |  Argus |
$0.024878 | $24,878,465 | $4,072,831 | 3.09% |  |
| 644 |  KiiChain |
$0.079501 | $24,840,146 | $63,541,756 | -0.1% |  |
| 645 |  Lucidum Coin |
$0.150911 | $24,765,227 | $20,945.84 | -0.22% |  |
| 646 |  UPCX |
$0.171419 | $24,608,316 | $10,466,426 | 11.31% |  |
| 647 |  aixbt |
$0.024518 | $24,491,235 | $5,087,149 | 2.93% |  |
| 648 |  API3 |
$0.282908 | $24,449,456 | $8,316,138 | 2.17% |  |
| 649 |  Burnedfi |
$1.99 | $24,427,285 | $63,593.37 | -3.08% |  |
| 650 |  AI Companions |
$0.032261 | $24,195,400 | $171,398 | 3.61% |  |
| 651 |  Pipedog |
$0.001957 | $24,158,726 | $3,269,159 | 2.14% |  |
| 652 |  Ark of Panda |
$0.030471 | $24,092,311 | $1,684,024 | -1.47% |  |
| 653 |  Solv Protocol |
$0.004340 | $23,979,008 | $3,358,692 | 2.65% |  |
| 654 |  Fusionist |
$0.216568 | $23,942,113 | $64,057,949 | 11.5% |  |
| 655 |  Chia |
$1.66 | $23,883,576 | $617,482 | 1.46% |  |
| 656 |  Boundless |
$0.044102 | $23,829,593 | $7,142,850 | 3.82% |  |
| 657 |  Grvt |
$0.207086 | $23,672,470 | $5,258,874 | -0.59% |  |
| 658 |  Celer Network |
$0.003028 | $23,670,308 | $3,258,299 | -4.63% |  |
| 659 |  Firo |
$1.24 | $23,616,393 | $199,687 | -2.05% |  |
| 660 |  MetYa |
$0.023901 | $23,577,432 | $98,386.91 | -1.71% |  |
| 661 |  Pop Mart International Tokenized Stock (xStock) |
$19.30 | $23,455,565 | - | -1.49% |  |
| 662 |  Gstock |
$0.023395 | $23,108,916 | $9,918,824 | -1.78% |  |
| 663 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 664 |  StrikeX |
$0.026454 | $23,086,080 | - | 1.78% |  |
| 665 |  Brevis |
$0.091956 | $22,989,114 | $8,106,793 | 1.54% |  |
| 666 |  Power Protocol |
$0.109414 | $22,976,955 | $2,756,315 | -4.68% |  |
| 667 |  Cobak Token |
$0.228004 | $22,800,405 | $10,925,720 | 8.6% |  |
| 668 |  4 |
$0.022787 | $22,787,253 | $2,746,161 | -1.69% |  |
| 669 |  World Mobile Token |
$0.026116 | $22,750,673 | $608,986 | -2.57% |  |
| 670 |  Biconomy |
$0.022616 | $22,616,235 | $6,841,732 | 0.17% |  |
| 671 |  QANplatform |
$0.012459 | $22,588,407 | $40,651.33 | 6.43% |  |
| 672 |  Shentu |
$0.137486 | $22,594,556 | $1,374,056 | 0.21% |  |
| 673 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$770.05 | $22,577,311 | $7,951,663 | -0.09% |  |
| 674 |  Bless |
$0.009129 | $22,538,012 | $2,210,470 | -6.57% |  |
| 675 |  Liquity |
$0.231317 | $22,285,330 | $5,288,716 | -3.89% |  |
| 676 |  Oho |
$0.000923 | $22,258,930 | $137,933 | 0.17% |  |
| 677 |  OVERTAKE |
$0.059792 | $22,246,592 | $2,615,990 | 3.7% |  |
| 678 |  Pocket Network |
$0.009339 | $22,187,222 | $497,427 | 2.4% |  |
| 679 |  Bonfida |
$0.022101 | $21,900,480 | $5,898,460 | 0.91% |  |
| 680 |  Gradients |
$5.24 | $21,890,184 | $2,379,237 | 9.15% |  |
| 681 |  Gigachad |
$0.002350 | $21,862,936 | $1,970,448 | -3.7% |  |
| 682 |  Tensor |
$0.041442 | $21,834,943 | $38,690,859 | 6.7% |  |
| 683 |  Fabric Protocol |
$0.009775 | $21,808,155 | $7,222,883 | -2.58% |  |
| 684 |  Symbol |
$0.003331 | $21,792,736 | $92,892.48 | 4.13% |  |
| 685 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 686 |  Capybobo |
$0.000552 | $21,743,995 | $791,583 | -1.59% |  |
| 687 |  Chromia |
$0.022026 | $21,542,616 | $2,380,282 | 1.18% |  |
| 688 |  QuarkChain |
$0.002960 | $21,526,141 | $1,189,896 | -1.37% |  |
| 689 |  Perle |
$0.122962 | $21,518,339 | $4,744,150 | 3.1% |  |
| 690 |  AntFun |
$0.011353 | $21,433,083 | $4,090,067 | -13.17% |  |
| 691 |  Tutorial |
$0.025790 | $21,431,104 | $9,299,113 | -1.59% |  |
| 692 |  ChainGPT |
$0.022968 | $21,430,707 | $5,273,207 | 3.23% |  |
| 693 |  SNC SCANDIC COIN |
$0.167731 | $21,404,128 | $175,756 | 0.1% |  |
| 694 |  Trusta.AI |
$0.054914 | $21,393,618 | $3,253,456 | -3.4% |  |
| 695 |  MediBloc |
$0.001853 | $21,378,444 | $350,721 | 1.72% |  |
| 696 |  Enso |
$1.04 | $21,331,053 | $4,582,779 | 0.44% |  |
| 697 |  Freysa |
$0.002603 | $21,316,117 | $604,187 | 0.54% |  |
| 698 |  Sonic SVM |
$0.027204 | $21,212,042 | $1,550,646 | 0.72% |  |
| 699 |  Spell Token |
$0.000108 | $21,169,557 | $44,564,506 | 12.94% |  |
| 700 |  DebtReliefBot |
$0.000214 | $21,138,235 | $995,294 | 13.89% |  |