Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 28/07/2026

Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $178.37 $27,176,190 $2,323.70 8.54% Salesforce tokenized stock (xStock)
602 Band Band $0.150766 $27,108,504 $2,930,002 -3.88% Band
603 HotKeySwap HotKeySwap $0.285676 $27,051,446 - -3.4% HotKeySwap
604 Uquid Coin Uquid Coin $2.70 $27,002,278 $28,387.72 -0.12% Uquid Coin
605 WhiteRock WhiteRock $0.000041 $26,954,483 - -0.58% WhiteRock
606 deBridge deBridge $0.013928 $26,806,926 $2,760,909 -1.58% deBridge
607 ZORA ZORA $0.005994 $26,791,104 $10,740,418 -8.78% ZORA
608 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $697.82 $26,633,332 $157,215 -11.6% Lumentum Holdings Inc. tokenized stock (xStock)
609 Klickl Token Klickl Token $0.265299 $26,529,877 - -0.58% Klickl Token
610 UPCX UPCX $0.196283 $26,294,915 $4,328,428 -1.11% UPCX
611 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $216.61 $26,142,763 $9,680.43 0.69% International Business Machines tokenized stock (xStock)
612 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $84.49 $26,094,525 $1,163.28 -0.8% Medtronic tokenized stock (xStock)
613 AIHub AIHub $22.17 $25,942,544 - -2.5% AIHub
614 Giggle Fund Giggle Fund $25.86 $25,567,725 $10,650,626 -3.09% Giggle Fund
615 iota iota $6.37 $25,491,667 $726,304 -5.55% iota
616 COINDEPO COINDEPO $0.101722 $25,462,964 $1,515,485 0.46% COINDEPO
617 sUSD sUSD $0.581051 $25,333,894 $24,778.45 -0.02% sUSD
618 SKYAI SKYAI $0.025238 $25,237,999 $11,131,906 -9.49% SKYAI
619 Neiro Neiro $0.000060 $25,034,671 $4,479,535 -3.12% Neiro
620 SwftCoin SwftCoin $0.002489 $24,893,773 $552,412 -0.72% SwftCoin
621 Victoria VR Victoria VR $0.001481 $24,881,745 $706,440 -1% Victoria VR
622 EthereumPoW EthereumPoW $0.230466 $24,848,661 $1,491,407 -4.88% EthereumPoW
623 Hive Hive $0.043504 $24,770,551 $1,795,192 -6.04% Hive
624 Fabric Protocol Fabric Protocol $0.011097 $24,756,941 $5,959,670 -4.62% Fabric Protocol
625 WINkLink WINkLink $0.000025 $24,746,627 $3,064,392 -0.47% WINkLink
626 SMART SMART $0.003647 $24,512,728 $299,270 -0.51% SMART
627 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.82 $24,436,283 $39.70 -2.8% OPEN tokenized stock (xStock)
628 Infinity Ground Infinity Ground $0.078788 $24,421,709 $987,295 -6.99% Infinity Ground
629 Capybobo Capybobo $0.000765 $24,308,813 $538,230 -1.52% Capybobo
630 Defi App Defi App $0.005696 $24,285,185 $17,227,083 -2.55% Defi App
631 UNIPOLY UNIPOLY $0.110806 $24,291,954 $6,372.34 0.47% UNIPOLY
632 Orbs Orbs $0.005493 $24,065,277 $2,374,679 -4.32% Orbs
633 Open Campus Open Campus $0.030384 $24,059,155 $4,472,612 -9.94% Open Campus
634 Orbler Orbler $0.023644 $24,012,131 $23,962.65 -3.68% Orbler
635 Frax (prev. FXS) Frax (prev. FXS) $0.256349 $23,999,784 $457,211 -4.79% Frax (prev. FXS)
636 Catizen Catizen $0.035515 $23,962,251 $3,896,817 -8.65% Catizen
637 SKALE SKALE $0.003863 $23,921,126 $9,543,095 0.79% SKALE
638 OpenServ OpenServ $0.030829 $23,738,113 $671,647 -3.6% OpenServ
639 ICON ICON $0.021532 $23,625,660 $976,690 -6.27% ICON
640 Merlin Chain Merlin Chain $0.017456 $23,609,498 $4,729,485 -7.47% Merlin Chain
641 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $326.99 $23,590,573 $3,499,153 0.62% Alphabet Class A Tokenized Stock (Ondo)
642 Alchemist AI Alchemist AI $0.027682 $23,529,524 $2,908,333 -2.21% Alchemist AI
643 Railgun Railgun $1.50 $23,408,906 $39,759.64 -5.1% Railgun
644 OpenGradient OpenGradient $0.098580 $23,329,486 $14,577,863 -3.98% OpenGradient
645 Storj Storj $0.054853 $23,312,535 $21,471,174 -10.24% Storj
646 IOST IOST $0.000665 $23,128,981 $8,335,963 3.78% IOST
647 Trusta.AI Trusta.AI $0.065424 $23,098,466 $982,195 -1.37% Trusta.AI
648 WOO WOO $0.012217 $23,075,230 $1,833,666 -4.73% WOO
649 Isiklar Coin Isiklar Coin $0.230239 $23,023,858 $418,348 -0.32% Isiklar Coin
650 Folks Finance Folks Finance $1.88 $22,920,773 $774,178 -0.24% Folks Finance
651 MYX Finance MYX Finance $0.066173 $22,879,558 $10,656,910 -9.26% MYX Finance
652 Renzo Renzo $0.002672 $22,851,884 $48,228,899 2.07% Renzo
653 Epic Chain Epic Chain $0.678788 $22,807,261 $8,852,981 -0.59% Epic Chain
654 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.10 $22,787,238 $3,178,611 -2.98% iShares Silver Trust Tokenized ETF (Ondo)
655 Aleo Aleo $0.017554 $22,768,611 $717,464 -4.19% Aleo
656 MVL MVL $0.000817 $22,714,512 $63,647.11 -3.87% MVL
657 Powerledger Powerledger $0.039933 $22,688,032 $3,458,430 -7.15% Powerledger
658 Solstice Solstice $0.093169 $22,626,564 $20,277,090 -10.47% Solstice
659 Zeebu Zeebu $0.125973 $22,618,448 - -3.2% Zeebu
660 OKZOO OKZOO $0.046340 $22,579,021 $764,183 -9.5% OKZOO
661 Arkham Arkham $0.100273 $22,571,413 $36,448,734 -5.8% Arkham
662 iExec RLC iExec RLC $0.258328 $22,474,464 $1,706,151 -5.07% iExec RLC
663 BORA BORA $0.020429 $22,467,122 $374,179 -7.06% BORA
664 Ark of Panda Ark of Panda $0.031443 $22,450,392 $1,820,365 2.8% Ark of Panda
665 B3 (Base) B3 (Base) $0.000482 $22,403,061 $8,358,014 0.12% B3 (Base)
666 OLAXBT OLAXBT $0.097023 $22,339,509 $1,280,322 -14.59% OLAXBT
667 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.08 $22,326,893 $109,137 -2.96% iShares Silver Trust Tokenised ETF (xStock)
668 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $27.28 $22,227,508 $1,461,665 -18.31% Direxion MU Bull 2X ETF Tokenized bStocks
669 Vanta Network Vanta Network $5.17 $22,180,135 $196,215 -5.55% Vanta Network
670 siren siren $0.030400 $22,010,488 $4,463,126 -3.59% siren
671 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.105617 $22,095,753 $3,025,154 -3.4% Kyber Network Crystal v2
672 Cyber Cyber $0.305320 $21,969,396 $7,311,148 -6.22% Cyber
673 MetaMask USD MetaMask USD $1.00 $21,888,277 $16,046,918 0.03% MetaMask USD
674 Core Core $0.017458 $21,740,240 $7,514,819 -2.41% Core
675 Worldwide USD Worldwide USD $0.984015 $21,528,593 $131.74 -1.22% Worldwide USD
676 Somnia Somnia $0.088450 $21,514,141 $5,674,687 -8.57% Somnia
677 SLT SLT $2.51 $21,373,479 $30,022.55 -2.55% SLT
678 Constellation Constellation $0.007430 $21,348,659 $610,510 -0.38% Constellation
679 Chainbase Chainbase $0.055117 $21,332,865 $3,864,709 -6.86% Chainbase
680 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $49.22 $21,293,516 $5,397,557 -11.89% Roundhill Memory ETF Tokenized bStocks
681 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $860.74 $21,286,197 - -9.34% Micron Tokenized Stock (Reality)
682 Osmosis Osmosis $0.027126 $21,228,815 $2,525,144 -6.51% Osmosis
683 QANplatform QANplatform $0.011753 $21,226,355 $83,736.67 -7.16% QANplatform
684 Snek Snek $0.000284 $21,199,864 $1,313,159 -3.48% Snek
685 Tokenlon Network Token Tokenlon Network Token $0.171640 $21,192,256 - -4.47% Tokenlon Network Token
686 SNC SCANDIC COIN SNC SCANDIC COIN $0.165089 $21,066,992 $183,806 -3.72% SNC SCANDIC COIN
687 Lista DAO Lista DAO $0.047717 $20,983,350 $4,602,916 2.09% Lista DAO
688 Hyperlane Hyperlane $0.061940 $20,946,659 $3,806,044 -3.4% Hyperlane
689 Everything Everything $0.000207 $20,702,994 $215,484 -0.24% Everything
690 GMT GMT $0.006607 $20,556,275 $4,538,601 -6.56% GMT
691 Illuvium Illuvium $2.80 $20,532,962 $1,443,059 -4.17% Illuvium
692 IoTeX IoTeX $0.002168 $20,464,199 $4,056,691 -4.62% IoTeX
693 Steem Steem $0.036774 $20,368,293 $2,819,638 -6.95% Steem
694 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $138.36 $20,290,321 $23,921,035 -15.06% SK Hynix Tokenized bStocks
695 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $697.47 $20,283,956 - -2.14% OpenAI
Pre-IPO stock (Republic)
696 Ontology Gas Ontology Gas $0.042549 $20,233,181 $1,900,418 -5.96% Ontology Gas
697 Hana Network Hana Network $0.029926 $20,193,659 $3,442,760 0.71% Hana Network
698 World Mobile Token World Mobile Token $0.023436 $20,122,496 $781,741 -5.57% World Mobile Token
699 Ardor Ardor $0.020123 $20,091,790 $1,473,725 -4.52% Ardor
700 Bounce Token Bounce Token $2.90 $20,069,470 $7,311,719 -6.28% Bounce Token
Trang 7/81