Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:23:00 30/11/2025

Bảng bên dưới đây tổng hợp giá của 9104 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 JOE JOE $0.077446 $30,976,841 $1,596,766 -2.77% JOE
602 Lumera Health Lumera Health $2.71 $30,860,811 $24,612.19 2.01% Lumera Health
603 Electroneum Electroneum $0.001714 $30,826,361 $717,281 -5.58% Electroneum
604 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.013821 $30,683,060 $15,580,179 -6.34% BOB (Build on Bitcoin)
605 StrikeX StrikeX $0.035080 $30,614,070 - -2.2% StrikeX
606 Dogelon Mars Dogelon Mars $5.57e-8 $30,588,475 $1,565,263 -2.21% Dogelon Mars
607 Delysium Delysium $0.019305 $30,512,240 $3,394,495 -1.15% Delysium
608 Vine Coin Vine Coin $0.030458 $30,457,502 $6,223,085 -1.01% Vine Coin
609 UNIPOLY UNIPOLY $0.138396 $30,340,453 $310,208 0.11% UNIPOLY
610 Aergo Aergo $0.061664 $30,215,199 $7,938,415 -2.51% Aergo
611 ISLM ISLM $0.013769 $30,104,865 $64,944.97 -1.32% ISLM
612 Cheelee Cheelee $0.529675 $30,100,434 $1,421,354 0.4% Cheelee
613 Coreum Coreum $0.078191 $30,087,341 $146,641 -1.3% Coreum
614 Renzo Renzo $0.006540 $30,081,323 $4,727,286 -3.17% Renzo
615 Braintrust Braintrust $0.124599 $30,071,591 $71,509.11 2.05% Braintrust
616 Holoworld AI Holoworld AI $0.086374 $30,004,268 $22,192,552 -5.97% Holoworld AI
617 Elastos Elastos $1.30 $29,902,400 $638,318 -2.05% Elastos
618 Santos FC Fan Token Santos FC Fan Token $2.23 $29,877,984 $17,848,273 1.52% Santos FC Fan Token
619 Doodles Doodles $0.003821 $29,803,388 $6,111,024 -1.22% Doodles
620 ResearchCoin ResearchCoin $0.229540 $29,737,671 $596,683 -1.46% ResearchCoin
621 WalletConnect Token WalletConnect Token $0.097741 $29,714,366 $20,889,862 -6.53% WalletConnect Token
622 Adshares Adshares $0.766812 $29,707,482 $436,468 -0.09% Adshares
623 Bifrost Bifrost $0.021189 $29,380,815 $1,351,837 -2.34% Bifrost
624 Destra Network Destra Network $0.030106 $29,352,026 $7,248,361 -7.69% Destra Network
625 Allora Allora $0.146213 $29,315,631 $25,495,837 -7.57% Allora
626 Orchid Orchid $0.029389 $29,307,629 $1,785,434 -2.71% Orchid
627 Mira Mira $0.152156 $29,098,967 $13,710,751 -10.37% Mira
628 Uquid Coin Uquid Coin $2.91 $29,094,740 $14,936.80 -4.04% Uquid Coin
629 Limitless Limitless $0.218344 $28,733,766 $1,666,212 -6.6% Limitless
630 Ika Ika $0.009550 $28,649,476 $10,993,553 -0.1% Ika
631 Solv Protocol Solv Protocol $0.019223 $28,500,560 $16,472,237 1.29% Solv Protocol
632 WazirX WazirX $0.074272 $28,361,086 $45,773.82 4.23% WazirX
633 Bertram The Pomeranian Bertram The Pomeranian $0.029323 $28,347,958 $2,823,993 -5.8% Bertram The Pomeranian
634 saffron.finance saffron.finance $306.94 $28,061,097 $157,690 14.94% saffron.finance
635 UnifAI Network UnifAI Network $0.116915 $27,942,639 $5,521,550 -11.41% UnifAI Network
636 BENQI BENQI $0.003880 $27,932,724 $617,401 -3.66% BENQI
637 Moonbeam Moonbeam $0.027116 $27,924,983 $1,699,424 -1.64% Moonbeam
638 Gods Unchained Gods Unchained $0.067986 $27,657,018 $647,786 0.18% Gods Unchained
639 Coin98 Coin98 $0.027647 $27,647,129 $5,466,560 -3.86% Coin98
640 ANyONe Protocol ANyONe Protocol $0.283368 $27,628,400 $1,899,690 1.35% ANyONe Protocol
641 Velodrome Finance Velodrome Finance $0.030132 $27,577,210 $2,840,206 -3.62% Velodrome Finance
642 USD CoinVertible USD CoinVertible $1.00 $27,532,494 $2,969,948 0.02% USD CoinVertible
643 Electronic USD Electronic USD $1.00 $27,501,869 $1,781.73 0% Electronic USD
644 aPriori aPriori $0.148632 $27,496,879 $14,021,057 -1.9% aPriori
645 Apertum Apertum $0.423433 $27,423,480 $957,142 3.88% Apertum
646 Degen Degen $0.001299 $27,407,762 $9,095,995 -0.94% Degen
647 Radix Radix $0.002053 $27,313,361 $178,696 -2.26% Radix
648 MovieBloc MovieBloc $0.001441 $27,278,135 $76,568,760 -37.05% MovieBloc
649 Alchemix Alchemix $10.85 $27,204,294 $12,617,241 11.33% Alchemix
650 MetaArena MetaArena $0.074619 $27,187,579 $2,608,404,530 23.96% MetaArena
651 Hyperlane Hyperlane $0.130772 $26,901,611 $6,486,349 -3.5% Hyperlane
652 SUPRA SUPRA $0.001272 $26,890,731 $1,055,299 -1.93% SUPRA
653 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.026726 $26,725,958 $746,043 -5.75% GeorgePlaysClashRoyale
654 Bless Bless $0.014324 $26,380,718 $3,064,205 -6.88% Bless
655 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.591438 $26,352,050 $3,712,165 -3.32% Vulcan Forged (PYR)
656 The Official 67 Coin The Official 67 Coin $0.026151 $26,142,512 $6,269,663 46.23% The Official 67 Coin
657 Catizen Catizen $0.064275 $26,019,536 $7,859,229 1.83% Catizen
658 Autonolas Autonolas $0.112818 $25,914,269 $183,243 -0.94% Autonolas
659 Surge Surge $0.052812 $25,877,999 $12,149,961 -8.14% Surge
660 哈基米 哈基米 $0.025839 $25,838,798 $4,276,360 -5.44% 哈基米
661 MetaMask USD MetaMask USD $0.999810 $25,814,148 $1,014,069 0% MetaMask USD
662 FUNToken FUNToken $0.002379 $25,710,293 $19,234,430 -12.75% FUNToken
663 StakeStone StakeStone $0.113988 $25,685,330 $7,053,597 0.01% StakeStone
664 KernelDAO KernelDAO $0.089571 $25,644,942 $13,784,744 0.18% KernelDAO
665 ZEROBASE ZEROBASE $0.116269 $25,579,272 $19,526,608 -4.29% ZEROBASE
666 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $684.15 $25,497,090 $1,574,406 0.22% SPDR S&P 500 Tokenized ETF (Ondo)
667 Simon's Cat Simon's Cat $0.000003 $25,451,765 $5,280,931 -3.41% Simon's Cat
668 Derive Derive $0.034506 $25,449,299 $236,776 -18.45% Derive
669 Cetus Protocol Cetus Protocol $0.029166 $25,424,938 $5,040,625 -4.12% Cetus Protocol
670 Helium Mobile Helium Mobile $0.000285 $25,403,581 $455,422 -2.55% Helium Mobile
671 Infinity Ground Infinity Ground $0.103471 $25,294,216 $6,923,147 0.16% Infinity Ground
672 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.002774 $25,290,825 $167,137 -1.58% Artificial Liquid Intelligence
673 Saga Saga $0.079142 $25,285,961 $7,852,715 -2.59% Saga
674 SynFutures SynFutures $0.008694 $25,285,412 $6,435,342 -5.13% SynFutures
675 Adventure Gold Adventure Gold $0.290999 $25,203,426 $4,538,496 -3.3% Adventure Gold
676 BugsCoin BugsCoin $0.002179 $25,195,630 $7,840,541 -0.08% BugsCoin
677 Verasity Verasity $0.000269 $24,999,565 $5,139,864 4.14% Verasity
678 Nillion Nillion $0.088402 $24,924,583 $12,393,939 -4.97% Nillion
679 Newton Protocol Newton Protocol $0.115721 $24,879,993 $4,861,269 -2.94% Newton Protocol
680 Wirex Token Wirex Token $0.002481 $24,811,307 $442,839 -1.37% Wirex Token
681 PePeonTron PePeonTron $0.024792 $24,792,261 $207,513 -2.28% PePeonTron
682 Isiklar Coin Isiklar Coin $0.247164 $24,716,433 $453,107 -0.07% Isiklar Coin
683 Mey Network Mey Network $0.086747 $24,663,077 $184,464 -1.82% Mey Network
684 BSquared Network BSquared Network $0.525319 $24,637,613 $17,194,517 -3.52% BSquared Network
685 SKYAI SKYAI $0.024502 $24,501,678 $12,837,460 1.67% SKYAI
686 SaucerSwap SaucerSwap $0.028252 $24,431,482 $181,614 -0.37% SaucerSwap
687 Zerebro Zerebro $0.024409 $24,408,212 $6,073,238 -0.16% Zerebro
688 MetFi MetFi $0.089566 $24,395,669 $71,492.87 -2.73% MetFi
689 Resolv Resolv $0.075672 $24,391,772 $22,389,543 -11.3% Resolv
690 Roam Roam $0.074226 $24,334,444 $8,956,348 -0.23% Roam
691 Echelon Prime Echelon Prime $0.678007 $24,254,926 $3,144,710 -2.14% Echelon Prime
692 Inverse Finance Inverse Finance $34.19 $24,188,841 $137,341 -2.41% Inverse Finance
693 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.183616 $24,134,144 $197,383 1.82% Planet IX(formerly IX token)
694 Oho Oho $0.001000 $24,127,318 $260,046 0.41% Oho
695 Ampleforth Governance Token Ampleforth Governance Token $1.67 $24,017,452 $3,136,754 -3.92% Ampleforth Governance Token
696 INFINIT INFINIT $0.089214 $23,993,037 $20,905,654 -4.15% INFINIT
697 Marina Protocol Marina Protocol $0.119785 $23,956,965 $962,394,883 -9.48% Marina Protocol
698 MAP Protocol MAP Protocol $0.003912 $23,902,155 $678,248 -0.19% MAP Protocol
699 Origin Protocol Origin Protocol $0.036577 $23,694,577 $2,824,238 -1.19% Origin Protocol
700 DOGS DOGS $0.000046 $23,673,283 $11,603,239 -8.14% DOGS
Trang 7/92