Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:08:00 08/03/2026
Bảng bên dưới đây tổng hợp giá của 8687 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  USDB |
$1.00 | $23,952,248 | $331,773 | 0.1% |  |
| 602 |  KernelDAO |
$0.083601 | $23,935,555 | $14,828,380 | 8.79% |  |
| 603 |  Space and Time |
$0.017104 | $23,945,280 | $4,880,531 | -3.12% |  |
| 604 |  Invesco QQQ Tokenized ETF (Ondo) |
$599.07 | $23,820,607 | $394,087 | -0.13% |  |
| 605 |  API3 |
$0.275301 | $23,792,094 | $10,170,558 | -0.98% |  |
| 606 |  MediBloc |
$0.002224 | $23,675,641 | $111,190 | -0.14% |  |
| 607 |  Metal DAO |
$0.264634 | $23,592,940 | $712,966 | -2.17% |  |
| 608 |  Adventure Gold |
$0.272225 | $23,577,381 | $26,190,673 | -0.73% |  |
| 609 |  Illuvium |
$3.46 | $23,565,512 | $6,003,039 | -2.34% |  |
| 610 |  Momentum |
$0.115138 | $23,499,082 | $4,042,250 | -2.88% |  |
| 611 |  Apertum |
$0.283870 | $23,437,082 | $1,290,900 | -1.81% |  |
| 612 |  Bulla |
$0.023250 | $23,250,072 | $2,148,009 | -6.03% |  |
| 613 |  Lista DAO |
$0.081892 | $23,284,593 | $2,454,760 | -3.2% |  |
| 614 |  Comtech Gold |
$165.08 | $23,276,213 | $1,078,965 | 0.14% |  |
| 615 |  Cheelee |
$0.407931 | $23,181,978 | $1,937,717 | -0.99% |  |
| 616 |  Metis |
$3.16 | $23,061,848 | $3,186,538 | -2.31% |  |
| 617 |  Infinex |
$0.011528 | $22,991,103 | $3,630,345 | 0.4% |  |
| 618 |  Tradoor |
$1.60 | $22,905,702 | $2,902,961 | -3.09% |  |
| 619 |  Across Protocol |
$0.032665 | $22,900,659 | $1,224,867 | -1.05% |  |
| 620 |  AriaAI |
$0.077096 | $22,871,851 | $1,962,536 | 3.69% |  |
| 621 |  QuarkChain |
$0.003151 | $22,741,196 | $1,242,120 | 0.19% |  |
| 622 |  Euler |
$0.938950 | $22,723,841 | $7,121,648 | -7.93% |  |
| 623 |  Coinbase tokenized stock (xStock) |
$193.93 | $22,690,281 | $2,149,709 | -0.6% |  |
| 624 |  Doodles |
$0.002908 | $22,679,048 | $12,027,371 | -1.35% |  |
| 625 |  Limitless |
$0.171520 | $22,571,837 | $8,739,958 | -14.81% |  |
| 626 |  Arkham |
$0.100190 | $22,552,852 | $15,004,672 | -2.61% |  |
| 627 |  dKargo |
$0.004504 | $22,520,855 | $366,829 | -1.98% |  |
| 628 |  StrikeX |
$0.025721 | $22,446,405 | - | -2.42% |  |
| 629 |  Sologenic |
$0.056254 | $22,432,571 | $50,598.87 | -5.06% |  |
| 630 |  Collect on Fanable |
$0.041739 | $22,414,018 | $9,915,950 | 5.06% |  |
| 631 |  SATS (Ordinals) |
$1.07e-8 | $22,382,794 | $3,226,393 | -2.13% |  |
| 632 |  Corn |
$0.042602 | $22,365,960 | $7,225,801 | -1.32% |  |
| 633 |  Taiko |
$0.114709 | $22,134,016 | $1,786,273 | 1.12% |  |
| 634 |  Flux |
$0.054657 | $22,079,643 | $2,097,339 | -4.43% |  |
| 635 |  TokenPocket |
$0.006360 | $22,048,269 | $77,515.74 | -2.85% |  |
| 636 |  Global Commercial Business |
$0.018302 | $21,996,212 | $1,193.12 | 1.68% |  |
| 637 |  Acurast |
$0.101223 | $21,965,285 | $3,431,161 | 0.26% |  |
| 638 |  Renzo |
$0.003175 | $21,959,812 | $4,147,180 | 1.27% |  |
| 639 |  Aevo |
$0.023849 | $21,851,378 | $7,557,882 | -1.06% |  |
| 640 |  Lorenzo Protocol |
$0.040778 | $21,753,954 | $4,705,550 | 3.39% |  |
| 641 |  Hippo Protocol |
$0.016583 | $21,749,113 | $218,073 | -0.2% |  |
| 642 |  CROSS |
$0.064845 | $21,737,395 | $8,128,385 | -0.65% |  |
| 643 |  Cartesi |
$0.023976 | $21,731,634 | $6,931,467 | 1.26% |  |
| 644 |  Tokamak Network |
$0.492347 | $21,585,213 | $584,323 | -0.22% |  |
| 645 |  Faith Tribe |
$0.006656 | $21,492,832 | $651,028 | 0.15% |  |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$677.83 | $21,478,908 | - | 0% |  |
| 647 |  DIA |
$0.177873 | $21,287,169 | $2,579,143 | -1.07% |  |
| 648 |  MAP Protocol |
$0.003430 | $21,236,071 | $380,824 | -0.57% |  |
| 649 |  Tensor |
$0.045814 | $21,170,926 | $15,452,828 | -4.68% |  |
| 650 |  Caldera |
$0.142425 | $21,150,048 | $3,019,291 | -0.07% |  |
| 651 |  CoinEx Token |
$0.029541 | $20,934,098 | $30,013.95 | 0.26% |  |
| 652 |  Yala |
$0.251118 | $20,908,035 | - | -3.36% |  |
| 653 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 654 |  Sonic SVM |
$0.042715 | $20,801,900 | $14,216,887 | -2.01% |  |
| 655 |  Hyperlane |
$0.088790 | $20,797,249 | $4,289,806 | 0.31% |  |
| 656 |  OLAXBT |
$0.090063 | $20,736,920 | $1,341,687 | 4.37% |  |
| 657 |  Adshares |
$0.535002 | $20,719,870 | $377,038 | -0.19% |  |
| 658 |  ZEROBASE |
$0.073944 | $20,642,617 | $6,615,956 | -2.31% |  |
| 659 |  Mira |
$0.084196 | $20,617,039 | $6,910,539 | -1.44% |  |
| 660 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.71 | $20,529,478 | $1,046,332 | -0.18% |  |
| 661 |  WINkLink |
$0.000021 | $20,514,591 | $5,073,742 | -1.81% |  |
| 662 |  Pepecoin |
$0.000201 | $20,447,913 | $91,289.99 | -2.58% |  |
| 663 |  Santos FC Fan Token |
$1.26 | $20,274,146 | $3,855,134 | 0.58% |  |
| 664 |  Naoris Protocol |
$0.033692 | $20,190,325 | $8,264,493 | 29.97% |  |
| 665 |  WalletConnect Token |
$0.057505 | $20,173,197 | $6,351,064 | -2.95% |  |
| 666 |  INFINIT |
$0.066232 | $20,161,624 | $3,954,401 | -2.28% |  |
| 667 |  Dent |
$0.000201 | $20,103,427 | $6,019,152 | -10.28% |  |
| 668 |  USAT |
$0.999203 | $19,986,102 | $4,623,854 | -0.03% |  |
| 669 |  Clearpool |
$0.020825 | $19,982,114 | $9,954,364 | -5.27% |  |
| 670 |  Banana Gun |
$4.96 | $19,890,327 | $59,948,825 | 17.95% |  |
| 671 |  Aurora |
$0.028800 | $19,765,474 | $400,915 | 1.84% |  |
| 672 |  Treasure |
$0.060341 | $19,669,819 | $3,976,689 | 0.17% |  |
| 673 |  Tether Gold Tokens |
$5,151.72 | $19,623,071 | $1,780,416 | 0.04% |  |
| 674 |  Swarm Network |
$0.009399 | $19,600,016 | $2,211,442 | -0.83% |  |
| 675 |  Public Masterpiece Token |
$0.112467 | $19,594,039 | $264,033 | 0.29% |  |
| 676 |  Oho |
$0.000810 | $19,540,453 | $153,116 | -0.45% |  |
| 677 |  SynFutures |
$0.005261 | $19,448,085 | $3,184,156 | -2.05% |  |
| 678 |  Boundless |
$0.082030 | $19,399,592 | $4,814,635 | 0.89% |  |
| 679 |  MetaMUI |
$0.040453 | $19,265,435 | $542,085 | -0.11% |  |
| 680 |  Celer Network |
$0.002469 | $19,263,728 | $5,207,006 | -1.7% |  |
| 681 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019256 | $19,252,413 | $2,406,956 | -1.45% |  |
| 682 |  Capybobo |
$0.000806 | $19,252,357 | $3,354,690 | -0.19% |  |
| 683 |  Delysium |
$0.011407 | $19,215,209 | $1,417,731 | -1.21% |  |
| 684 |  MEET48 |
$0.018361 | $19,212,519 | $8,827,078 | 2.69% |  |
| 685 |  Destra Network |
$0.019638 | $19,145,540 | $2,091,340 | -2.85% |  |
| 686 |  Biconomy |
$0.019134 | $19,138,427 | $5,901,799 | -1.17% |  |
| 687 |  Lucidum Coin |
$0.116406 | $19,102,781 | $57,400.29 | -2.08% |  |
| 688 |  Orderly |
$0.051428 | $19,007,910 | $3,865,971 | -1.45% |  |
| 689 |  NYM |
$0.022880 | $18,977,832 | $1,198,925 | 0.38% |  |
| 690 |  Gains Network |
$0.773286 | $18,969,174 | $1,242,560 | -0.31% |  |
| 691 |  Orbler |
$0.018459 | $18,746,773 | $23,428.33 | -0.21% |  |
| 692 |  Braintrust |
$0.077672 | $18,746,047 | $82,420.12 | -0.87% |  |
| 693 |  Prom |
$1.02 | $18,694,449 | $3,568,038 | -3.26% |  |
| 694 |  Smooth Love Potion |
$0.000513 | $18,674,282 | $2,196,575 | -1.49% |  |
| 695 |  Marlin |
$0.002267 | $18,652,231 | $1,041,907 | -1.63% |  |
| 696 |  Palantir tokenized stock (xStock) |
$156.65 | $18,625,685 | $154.38 | 0% |  |
| 697 |  Spacecoin |
$0.008583 | $18,475,350 | $12,126,529 | 10.85% |  |
| 698 |  Janction |
$0.001604 | $18,435,172 | $42,395,437 | 1.57% |  |
| 699 |  ChainGPT |
$0.020977 | $18,382,950 | $7,780,249 | -2.45% |  |
| 700 |  Eclipse |
$0.138450 | $18,365,124 | $2,921,936 | -0.83% |  |