Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:59:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Usual Usual $0.012073 $23,034,854 $49,356,946 4.25% Usual
602 GMT GMT $0.007403 $23,032,189 $10,682,294 3.12% GMT
603 Pundi X (New) Pundi X (New) $0.089113 $23,025,626 $2,765,619 2.08% Pundi X (New)
604 WOO WOO $0.012169 $22,985,469 $2,699,982 1.08% WOO
605 Isiklar Coin Isiklar Coin $0.228896 $22,889,557 $421,575 0.04% Isiklar Coin
606 Janction Janction $0.001991 $22,888,237 $4,703,916 -5.62% Janction
607 Smooth Love Potion Smooth Love Potion $0.000628 $22,834,075 $9,886,919 3.48% Smooth Love Potion
608 龙虾 (Lobster) 龙虾 (Lobster) $0.022826 $22,826,064 $3,402,303 -1.03% 龙虾 (Lobster)
609 Bounce Token Bounce Token $3.29 $22,761,896 $11,907,274 3.37% Bounce Token
610 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $119.38 $22,725,428 $3,644,343 -1.06% MicroStrategy Tokenized Stock (Ondo)
611 Bless Bless $0.009203 $22,719,015 $11,315,509 22% Bless
612 Catizen Catizen $0.050118 $22,610,241 $5,670,048 3% Catizen
613 Aevo Aevo $0.024241 $22,609,113 $8,395,986 -0.25% Aevo
614 Aleo Aleo $0.016567 $22,531,468 $1,232,227 -1.38% Aleo
615 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $764.80 $22,392,313 $24,041,356 0.02% State Street SPDR S&P 500 ETF Tokenized bStocks
616 OpenServ OpenServ $0.028981 $22,315,405 $1,185,607 -0.19% OpenServ
617 Yield Guild Games Yield Guild Games $0.023744 $22,208,137 $13,840,010 -1.15% Yield Guild Games
618 Stargate Finance Stargate Finance $0.157427 $22,191,672 $10,646,108 -3.13% Stargate Finance
619 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $758.74 $22,065,581 $251,810 -1.64% OpenAI
Pre-IPO stock (Republic)
620 OpenGradient OpenGradient $0.098771 $21,914,865 $17,343,716 -7.37% OpenGradient
621 OpenEden OpenEden $0.051929 $21,889,998 $11,918,400 -6.9% OpenEden
622 B3 (Base) B3 (Base) $0.000470 $21,837,714 $15,345,043 5.02% B3 (Base)
623 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
624 Ergo Ergo $0.261321 $21,785,850 $354,999 1.39% Ergo
625 Liquity Liquity $0.224673 $21,628,913 $3,375,329 6.12% Liquity
626 Metal DAO Metal DAO $0.231654 $21,511,002 $1,631,506 4.65% Metal DAO
627 RollX RollX $0.138353 $21,444,702 $255,395 0.05% RollX
628 siren siren $0.029635 $21,449,782 $4,002,433 -10.53% siren
629 Metis Metis $2.76 $21,368,857 $4,376,785 5.48% Metis
630 Abey Abey $0.020307 $21,322,742 $11,524.30 0.45% Abey
631 Gigachad Gigachad $0.002291 $21,309,568 $2,412,751 -7.43% Gigachad
632 Lucidum Coin Lucidum Coin $0.129736 $21,290,378 $45,369.65 4.7% Lucidum Coin
633 Chia Chia $1.48 $21,276,677 $1,234,518 -1.63% Chia
634 aixbt aixbt $0.021187 $21,163,577 $8,905,010 3.45% aixbt
635 DOGS DOGS $0.000041 $21,027,495 $9,822,822 -1.26% DOGS
636 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $345.58 $20,972,623 $4,920,563 0.56% Alphabet Class A Tokenized Stock (Ondo)
637 Ark Ark $0.105171 $20,893,438 $1,404,716 2% Ark
638 Constellation Constellation $0.007151 $20,547,531 $646,886 -5.84% Constellation
639 Comtech Gold Comtech Gold $146.59 $20,669,338 $916,469 -0.65% Comtech Gold
640 SNC SCANDIC COIN SNC SCANDIC COIN $0.161915 $20,661,919 $192,768 -0.59% SNC SCANDIC COIN
641 KiiChain KiiChain $0.066058 $20,639,828 $329,459,878 0.71% KiiChain
642 IOST IOST $0.000593 $20,619,371 $7,709,552 0.06% IOST
643 Phala Network Phala Network $0.024534 $20,620,382 $16,087,239 -4.22% Phala Network
644 BitMart Token BitMart Token $0.063353 $20,544,273 $1,046,174 1.5% BitMart Token
645 Nosana Nosana $0.284414 $20,448,232 $664,763 -4.13% Nosana
646 Oho Oho $0.000847 $20,444,472 $132,582 0.38% Oho
647 Ardor Ardor $0.020433 $20,401,317 $1,255,967 -0.6% Ardor
648 ChainGPT ChainGPT $0.021850 $20,382,972 $5,958,235 -1.71% ChainGPT
649 Zest Protocol Zest Protocol $0.139557 $20,375,300 $3,794,226 -2.18% Zest Protocol
650 Wibx Wibx $0.001729 $20,314,326 $10,417.78 3.7% Wibx
651 sUSD sUSD $0.463091 $20,190,822 $22,074.88 -1.56% sUSD
652 OKZOO OKZOO $0.041277 $20,112,055 $1,129,092 -3.34% OKZOO
653 Lisk Lisk $0.089098 $20,111,688 $3,987,897 3.44% Lisk
654 DODO DODO $0.020086 $20,086,135 $9,983,769 -3.49% DODO
655 Biconomy Biconomy $0.020022 $20,026,425 $38,437,991 5.03% Biconomy
656 UPCX UPCX $0.149033 $19,965,008 $3,796,053 -5.04% UPCX
657 Sapien Sapien $0.079710 $19,927,401 $7,258,035 -2.41% Sapien
658 Cheelee Cheelee $0.350633 $19,925,837 $262,779 0.95% Cheelee
659 Xertra Xertra $0.009044 $19,887,649 $1,718,276 0.02% Xertra
660 Civic Civic $0.019786 $19,786,216 $2,665,312 1.33% Civic
661 WAX WAX $0.004294 $19,778,203 $2,286,600 3.65% WAX
662 API3 API3 $0.228465 $19,744,437 $11,528,644 2.66% API3
663 StrikeX StrikeX $0.022574 $19,700,072 - 7.1% StrikeX
664 Shentu Shentu $0.120257 $19,597,693 $1,393,907 -0.45% Shentu
665 ArcBlock ArcBlock $0.198117 $19,525,257 $215,006 4.42% ArcBlock
666 Symbol Symbol $0.002959 $19,338,184 $126,380 4.7% Symbol
667 Flux Flux $0.046295 $19,324,492 $7,297,043 2.29% Flux
668 Trusta.AI Trusta.AI $0.051964 $19,295,108 $1,274,997 -8.53% Trusta.AI
669 Audius Audius $0.013168 $19,089,928 $4,770,818 1.67% Audius
670 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $57.57 $19,088,826 $4,314,661 -1.87% Roundhill Memory ETF Tokenized bStocks
671 MiL.k MiL.k $0.033527 $19,074,777 $1,103,960 -0.13% MiL.k
672 pippin pippin $0.019066 $19,066,211 $10,610,217 -5.33% pippin
673 Tensor Tensor $0.036020 $18,978,020 $10,973,269 0.45% Tensor
674 Clearpool Clearpool $0.019380 $18,967,572 $1,697,702 0.81% Clearpool
675 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.24 $18,929,879 $1,104,209 -0.41% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
676 NaoX Protocol NaoX Protocol $0.031485 $18,867,699 $1,982,548 0.21% NaoX Protocol
677 Bonfida Bonfida $0.018987 $18,814,199 $10,977,631 -1.62% Bonfida
678 ICON ICON $0.017126 $18,791,767 $4,586,099 1.1% ICON
679 IQ IQ $0.000694 $18,777,204 $1,930,208 4.06% IQ
680 Brevis Brevis $0.074821 $18,705,262 $11,287,544 3.07% Brevis
681 Capybobo Capybobo $0.000588 $18,673,378 $10,043,955 0.14% Capybobo
682 Public Masterpiece Token Public Masterpiece Token $0.100786 $18,640,291 $152,566 0.24% Public Masterpiece Token
683 Pixels Pixels $0.005369 $18,617,326 $12,573,190 -4.37% Pixels
684 Sign Sign $0.007797 $18,609,152 $7,430,056 4.61% Sign
685 OVERTAKE OVERTAKE $0.055281 $18,385,107 $1,324,613 -1.96% OVERTAKE
686 Orbler Orbler $0.018062 $18,343,995 $28,196.55 0% Orbler
687 Fulcrom Finance Fulcrom Finance $0.001094 $18,284,504 $312.26 7.3% Fulcrom Finance
688 Blast Blast $0.000269 $18,277,054 $1,379,868 0.77% Blast
689 CZ's Dog CZ's Dog $0.018871 $18,241,840 $9,854,426 4.41% CZ's Dog
690 Definitive Definitive $0.069360 $18,140,464 $7,763,771 4.34% Definitive
691 Codatta Codatta $0.007252 $18,129,313 $1,347,061 -4.96% Codatta
692 Big Time Big Time $0.006374 $18,089,586 $20,707,369 5.98% Big Time
693 STBL STBL $0.025781 $18,046,843 $3,285,594 -7.9% STBL
694 MetaMask USD MetaMask USD $0.998872 $18,035,497 $63,560,721 -0.27% MetaMask USD
695 Based Based $0.076694 $18,022,974 $32,746,148 -13.93% Based
696 MAX Exchange Token MAX Exchange Token $0.271077 $17,980,844 $93,890.31 0.03% MAX Exchange Token
697 AO AO $2.45 $17,965,974 $180,494 1.22% AO
698 Adshares Adshares $0.462990 $17,940,727 $948,815 0.63% Adshares
699 Young Young $0.661946 $17,872,540 $92,144.24 -0.56% Young
700 Velodrome Finance Velodrome Finance $0.019454 $17,804,367 $1,626,579 -3.62% Velodrome Finance
Trang 7/81