Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:59:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8423 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Chainbase |
$0.077291 | $26,300,980 | $12,545,047 | 4.85% |  |
| 602 |  Metis |
$3.59 | $26,289,596 | $6,458,643 | -5.47% |  |
| 603 |  ISLM |
$0.012003 | $26,243,946 | $6,982.86 | -2.74% |  |
| 604 |  Momentum |
$0.128455 | $26,216,987 | $4,007,737 | -2.02% |  |
| 605 |  Phala Network |
$0.031351 | $26,194,906 | $18,427,351 | -0.33% |  |
| 606 |  Ergo |
$0.315111 | $26,187,273 | $106,609 | -0.77% |  |
| 607 |  aixbt |
$0.025824 | $25,796,024 | $9,838,674 | -2.33% |  |
| 608 |  Animecoin |
$0.004653 | $25,772,753 | $7,351,494 | -0.78% |  |
| 609 |  GameBuild |
$0.001357 | $25,767,721 | $677,236 | -1.47% |  |
| 610 |  Apple tokenized stock (xStock) |
$267.78 | $25,707,762 | $8,157,806 | -1.94% |  |
| 611 |  Pixels |
$0.007553 | $25,549,931 | $10,610,135 | 1.05% |  |
| 612 |  Adventure Gold |
$0.273446 | $25,384,010 | $5,331,510 | -0.36% |  |
| 613 |  pippin |
$0.025173 | $25,172,861 | $10,563,245 | 2.01% |  |
| 614 |  τemplar |
$5.95 | $25,112,145 | $1,987,045 | -2.07% |  |
| 615 |  Definitive |
$0.108820 | $25,017,194 | $3,321,819 | -1.49% |  |
| 616 |  AI Companions |
$0.033247 | $24,935,319 | $1,690,143 | 9.52% |  |
| 617 |  RateX |
$1.49 | $24,749,591 | $30,519,426 | -1.02% |  |
| 618 |  Cobak Token |
$0.246834 | $24,683,388 | $3,972,775 | -1.42% |  |
| 619 |  Usual |
$0.014202 | $24,638,691 | $13,407,826 | -0.59% |  |
| 620 |  Biconomy |
$0.024611 | $24,616,527 | $3,431,557 | -4.35% |  |
| 621 |  deBridge |
$0.012740 | $24,521,051 | $4,387,286 | 0.7% |  |
| 622 |  AriaAI |
$0.078535 | $24,524,865 | $26,617,230 | 18.41% |  |
| 623 |  Osmosis |
$0.031734 | $24,456,491 | $1,694,598 | -2.22% |  |
| 624 |  Highstreet |
$0.299368 | $24,364,884 | $114,625,002 | -4.59% |  |
| 625 |  Cheelee |
$0.427124 | $24,272,642 | $838,657 | -1.01% |  |
| 626 |  Xphere |
$0.009047 | $24,139,627 | $1,223,667 | -12.81% |  |
| 627 |  Fulcrom Finance |
$0.001444 | $24,053,415 | $43,243.79 | -13.12% |  |
| 628 |  Allora |
$0.119677 | $23,995,245 | $31,845,560 | 6.5% |  |
| 629 |  Space and Time |
$0.017129 | $23,980,056 | $9,840,662 | -0.29% |  |
| 630 |  SLT |
$2.82 | $23,947,337 | $56,284.62 | -0.83% |  |
| 631 |  Smooth Love Potion |
$0.000658 | $23,939,804 | $3,214,376 | -0.82% |  |
| 632 |  Doodles |
$0.003065 | $23,910,675 | $8,873,331 | -2.54% |  |
| 633 |  TokenPocket |
$0.006896 | $23,905,270 | $59,003.04 | 1.62% |  |
| 634 |  tokenbot |
$24.13 | $23,795,871 | $2,463,158 | -2.34% |  |
| 635 |  sUSD |
$0.717990 | $23,678,818 | $124,055 | 2.33% |  |
| 636 |  Ore |
$52.28 | $23,586,358 | $586,164 | -1.68% |  |
| 637 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$716.11 | $23,562,813 | $723,206 | 0.58% |  |
| 638 |  MediBloc |
$0.002193 | $23,346,407 | $55,376.45 | -1.35% |  |
| 639 |  Constellation |
$0.008122 | $23,338,889 | $744,890 | 0.29% |  |
| 640 |  Bifrost |
$0.016817 | $23,318,875 | $1,064,785 | -1.85% |  |
| 641 |  MEET48 |
$0.022196 | $23,226,110 | $3,070,401 | -1.46% |  |
| 642 |  Adshares |
$0.598063 | $23,174,778 | $730,932 | -0.62% |  |
| 643 |  Opinion |
$0.164610 | $23,138,244 | $11,132,842 | 0.28% |  |
| 644 |  iota |
$5.78 | $23,133,053 | $250,854 | -3.27% |  |
| 645 |  Loopring |
$0.016887 | $23,108,378 | $3,814,735 | -1.49% |  |
| 646 |  Aevo |
$0.025228 | $23,117,314 | $6,776,113 | -1.72% |  |
| 647 |  Sonic SVM |
$0.035743 | $23,087,222 | $2,496,527 | -1.94% |  |
| 648 |  Isiklar Coin |
$0.230205 | $23,020,502 | $419,713 | 0.03% |  |
| 649 |  Tether Gold Tokens |
$4,686.12 | $23,006,396 | $763,124 | -2.22% |  |
| 650 |  USDB |
$1.00 | $22,916,044 | $94,751.41 | -0.08% |  |
| 651 |  Particle Network |
$0.042148 | $22,715,398 | $16,037,407 | -0.22% |  |
| 652 |  Railgun |
$1.60 | $22,704,352 | $417,435 | 10.75% |  |
| 653 |  Drift |
$0.037013 | $22,634,163 | $7,983,990 | 0.42% |  |
| 654 |  QuarkChain |
$0.003123 | $22,575,631 | $653,331 | -1.94% |  |
| 655 |  Hyperlane |
$0.093493 | $22,565,562 | $4,585,408 | -3.1% |  |
| 656 |  Humidifi |
$0.097966 | $22,532,243 | $10,560,802 | -0.94% |  |
| 657 |  DIA |
$0.188114 | $22,512,704 | $1,585,440 | -2.25% |  |
| 658 |  Cetus Protocol |
$0.024016 | $22,458,089 | $20,348,483 | -2.48% |  |
| 659 |  Taiko |
$0.116539 | $22,429,284 | $3,452,126 | -1.47% |  |
| 660 |  Mira |
$0.083379 | $22,382,205 | $7,464,673 | 0.33% |  |
| 661 |  EGL1 |
$0.022243 | $22,243,183 | $2,162,225 | -1.99% |  |
| 662 |  Hana Network |
$0.039170 | $22,214,644 | $4,702,684 | -5.3% |  |
| 663 |  QANplatform |
$0.012373 | $22,128,073 | $194,108 | 0.64% |  |
| 664 |  Oho |
$0.000906 | $21,851,925 | $168,535 | -1.38% |  |
| 665 |  Gradients |
$5.23 | $21,851,152 | $111,095 | -3.07% |  |
| 666 |  Sapien |
$0.087223 | $21,805,867 | $8,767,374 | -4.65% |  |
| 667 |  Katana |
$0.009309 | $21,801,022 | $10,406,534 | -4.36% |  |
| 668 |  Orochi Network |
$0.150630 | $21,732,099 | $9,985,566 | 33.42% |  |
| 669 |  FLock.io |
$0.062990 | $21,623,373 | $17,929,406 | 6.16% |  |
| 670 |  tx |
$0.008710 | $21,620,243 | $133,479 | -3.34% |  |
| 671 |  WalletConnect Token |
$0.058882 | $21,604,306 | $7,162,967 | -1.38% |  |
| 672 |  Lorenzo Protocol |
$0.037745 | $21,560,828 | $7,011,962 | 9.49% |  |
| 673 |  Corn |
$0.041056 | $21,554,182 | $6,370,107 | -0.14% |  |
| 674 |  Acurast |
$0.098835 | $21,447,252 | $3,419,767 | 10.94% |  |
| 675 |  Anoma |
$0.008575 | $21,436,442 | $22,026,214 | 15.36% |  |
| 676 |  Tokamak Network |
$0.488556 | $21,419,000 | $157,918 | -0.44% |  |
| 677 |  Collect on Fanable |
$0.039910 | $21,431,439 | $4,525,850 | 3.65% |  |
| 678 |  SynFutures |
$0.005486 | $21,361,021 | $3,901,941 | -2.1% |  |
| 679 |  Comtech Gold |
$151.21 | $21,321,175 | $1,013,412 | -2.1% |  |
| 680 |  Coin98 |
$0.021324 | $21,323,963 | $3,678,167 | -2.43% |  |
| 681 |  Santos FC Fan Token |
$1.32 | $21,182,430 | $6,203,063 | 3.11% |  |
| 682 |  Orizon |
$56.14 | $21,161,618 | $378,376 | -1.4% |  |
| 683 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.021103 | $21,098,434 | $2,919,543 | -4.02% |  |
| 684 |  Caldera |
$0.141655 | $21,035,831 | $8,129,860 | 1.81% |  |
| 685 |  CoinEx Token |
$0.029555 | $20,943,984 | $67,318.42 | -1.36% |  |
| 686 |  Treasure |
$0.063705 | $20,890,269 | $3,981,226 | -2.92% |  |
| 687 |  Hippo Protocol |
$0.015508 | $20,847,272 | $160,318 | -0.3% |  |
| 688 |  Cisco tokenized stock (xStock) |
$90.47 | $20,779,824 | $8,241.45 | 2.8% |  |
| 689 |  Intel tokenized stock (xStock) |
$66.33 | $20,761,290 | $20,239.29 | 1.47% |  |
| 690 |  Boundless |
$0.071261 | $20,711,237 | $4,220,799 | -1.46% |  |
| 691 |  Celer Network |
$0.002640 | $20,604,859 | $4,213,835 | -6.24% |  |
| 692 |  Faith Tribe |
$0.006214 | $20,503,129 | $368,657 | 1.59% |  |
| 693 |  Eclipse |
$0.154300 | $20,467,547 | $6,150,220 | 2.58% |  |
| 694 |  Xai |
$0.010130 | $20,471,337 | $5,841,228 | -1.43% |  |
| 695 |  Moonriver |
$1.79 | $20,431,642 | $12,810,878 | -7.11% |  |
| 696 |  Apertum |
$0.225866 | $20,338,845 | $1,058,163 | -6.05% |  |
| 697 |  Global Commercial Business |
$0.016884 | $20,291,621 | $6,410.69 | 0% |  |
| 698 |  USD CoinVertible |
$0.999423 | $20,155,534 | $28,990,800 | 0.05% |  |
| 699 |  Niza Global |
$0.012476 | $20,141,591 | $1,109,945 | -2.95% |  |
| 700 |  StakeStone |
$0.089372 | $20,138,585 | $34,462,121 | -2.99% |  |