Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:49:00 01/09/2026

Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SKALE SKALE $0.003670 $22,722,115 $3,592,405 -1.5% SKALE
602 WhiteRock WhiteRock $0.000035 $22,720,347 $38.69 -8.92% WhiteRock
603 Trusta.AI Trusta.AI $0.060646 $22,519,032 $556,357 -6.88% Trusta.AI
604 SATS (Ordinals) SATS (Ordinals) $1.07e-8 $22,496,494 $3,432,290 -4.24% SATS (Ordinals)
605 LCX LCX $0.023692 $22,488,656 $66,574.69 -3.2% LCX
606 SNC SCANDIC COIN SNC SCANDIC COIN $0.174399 $22,255,101 $162,366 -0.52% SNC SCANDIC COIN
607 Cetus Protocol Cetus Protocol $0.023159 $22,252,303 $2,331,126 -3.39% Cetus Protocol
608 Smooth Love Potion Smooth Love Potion $0.000612 $22,237,182 $1,526,185 -1.97% Smooth Love Potion
609 Illuvium Illuvium $3.01 $22,135,924 $1,302,361 -3.45% Illuvium
610 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $759.48 $22,087,284 $166,799 -0.67% OpenAI
Pre-IPO stock (Republic)
611 Metal DAO Metal DAO $0.237703 $22,072,720 $796,098 -1.73% Metal DAO
612 GMT GMT $0.007089 $22,057,739 $8,812,007 0.53% GMT
613 Ark Ark $0.110272 $21,926,707 $985,405 -3.24% Ark
614 Synapse Synapse $0.093450 $21,880,906 $5,405,904 -5.83% Synapse
615 RollX RollX $0.140641 $21,799,393 $1,097,147 3.06% RollX
616 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
617 Usual Usual $0.011186 $21,673,328 $24,921,852 -5.56% Usual
618 Ergo Ergo $0.259526 $21,641,352 $263,115 2.83% Ergo
619 Infinity Ground Infinity Ground $0.068588 $21,568,633 $1,296,862 -0.62% Infinity Ground
620 B3 (Base) B3 (Base) $0.000461 $21,384,419 $4,478,236 -1.16% B3 (Base)
621 Lucidum Coin Lucidum Coin $0.130201 $21,366,702 $26,035.59 -0.92% Lucidum Coin
622 Mubarak Mubarak $0.021275 $21,274,810 $9,203,886 -1.67% Mubarak
623 OpenGradient OpenGradient $0.095818 $21,259,598 $11,515,315 -0.19% OpenGradient
624 Sign Sign $0.008896 $21,231,923 $6,541,330 2.46% Sign
625 WOO WOO $0.011128 $21,019,232 $1,265,222 -3.24% WOO
626 Nosana Nosana $0.291356 $21,015,514 $268,931 -4.09% Nosana
627 Starpower Starpower $0.112742 $20,992,399 $1,768,782 -9.03% Starpower
628 Oho Oho $0.000867 $20,920,118 $118,545 -0.32% Oho
629 Phala Network Phala Network $0.024813 $20,855,538 $9,930,068 -2.84% Phala Network
630 Liquity Liquity $0.216126 $20,806,639 $1,548,205 -3.37% Liquity
631 Metis Metis $2.62 $20,727,969 $1,892,541 -5.67% Metis
632 UNIPOLY UNIPOLY $0.094421 $20,700,018 $224,816 -3.06% UNIPOLY
633 Janction Janction $0.001797 $20,659,276 $2,596,381 -6.11% Janction
634 Ardor Ardor $0.020650 $20,618,307 $1,481,569 -2.08% Ardor
635 Chia Chia $1.43 $20,576,879 $366,375 -0.5% Chia
636 Freysa Freysa $0.002508 $20,542,077 $306,257 -5.16% Freysa
637 IOST IOST $0.000580 $20,528,697 $3,791,403 -2.37% IOST
638 Yield Guild Games Yield Guild Games $0.021928 $20,510,255 $5,960,706 -3.17% Yield Guild Games
639 Sapien Sapien $0.082021 $20,505,262 $5,572,076 -1% Sapien
640 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $766.71 $20,397,530 $6,591,536 -0.68% State Street SPDR S&P 500 ETF Tokenized bStocks
641 Xertra Xertra $0.009235 $20,335,617 $939,117 -2.8% Xertra
642 Zest Protocol Zest Protocol $0.139059 $20,302,551 $3,082,134 -0.58% Zest Protocol
643 OKZOO OKZOO $0.038651 $20,301,457 $448,404 -6.28% OKZOO
644 Constellation Constellation $0.007022 $20,178,025 $488,261 -0.02% Constellation
645 Velodrome Finance Velodrome Finance $0.022098 $20,223,749 $2,802,734 -1.84% Velodrome Finance
646 Fulcrom Finance Fulcrom Finance $0.001209 $20,200,874 $345.34 -3.58% Fulcrom Finance
647 Flux Flux $0.048298 $20,197,139 $7,733,746 -0.45% Flux
648 ArcBlock ArcBlock $0.204740 $20,177,982 $117,148 1.88% ArcBlock
649 Comtech Gold Comtech Gold $143.00 $20,163,475 $907,126 0.56% Comtech Gold
650 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $339.60 $20,106,200 $8,993,263 -2.11% Alphabet Class A Tokenized Stock (Ondo)
651 OVERTAKE OVERTAKE $0.056810 $20,015,347 $830,511 -3.9% OVERTAKE
652 aixbt aixbt $0.019962 $19,940,388 $4,677,172 -6.59% aixbt
653 Quantix Finance Quantix Finance $19.65 $19,653,133 $6,783.99 -2.87% Quantix Finance
654 Clearpool Clearpool $0.020234 $19,803,020 $4,098,126 -1.65% Clearpool
655 MiL.k MiL.k $0.034629 $19,753,086 $1,407,147 -1.86% MiL.k
656 Hana Network Hana Network $0.020050 $19,764,346 $2,734,612 -1.87% Hana Network
657 WAX WAX $0.004274 $19,689,676 $1,376,407 -1.83% WAX
658 Aevo Aevo $0.021099 $19,678,655 $17,735,682 -4.87% Aevo
659 Civic Civic $0.019614 $19,614,037 $1,584,988 -1.67% Civic
660 Cheelee Cheelee $0.344842 $19,596,722 $139,832 -0.41% Cheelee
661 Grvt Grvt $0.170416 $19,480,697 $24,274,310 -4.33% Grvt
662 Blast Blast $0.000284 $19,446,147 $1,449,374 -0.64% Blast
663 Public Masterpiece Token Public Masterpiece Token $0.104111 $19,240,987 $22,957.48 2.17% Public Masterpiece Token
664 KiiChain KiiChain $0.061106 $19,092,651 $17,702,224 0.91% KiiChain
665 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.88 $19,080,663 $1,386,105 -0.4% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
666 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $89.71 $19,058,065 $323,042 -0.8% Intel Tokenized Stock (Reality)
667 API3 API3 $0.220062 $19,018,164 $12,649,565 -5.56% API3
668 Tensor Tensor $0.036001 $18,968,260 $36,941,553 -12.04% Tensor
669 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $338.86 $18,964,442 $680,623 -2.16% Google Tokenized Stock (Reality)
670 Big Time Big Time $0.006682 $18,962,710 $10,888,924 -2.24% Big Time
671 UPCX UPCX $0.141916 $19,011,583 $7,313,193 -8.19% UPCX
672 AO AO $2.56 $18,934,699 $195,087 -4.43% AO
673 Audius Audius $0.012986 $18,850,529 $3,059,240 -1.16% Audius
674 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.018525 $18,525,057 $3,931,414 -13.23% TENDIES (TendiesRH)
675 Shentu Shentu $0.114023 $18,623,171 $1,201,987 -4.39% Shentu
676 Brevis Brevis $0.074048 $18,512,025 $11,132,432 0.56% Brevis
677 DODO DODO $0.018485 $18,484,611 $4,659,463 -5.77% DODO
678 Definitive Definitive $0.070013 $18,402,883 $1,385,700 -0.81% Definitive
679 sUSD sUSD $0.419631 $18,295,938 $26,076.22 -0.32% sUSD
680 Orbler Orbler $0.017988 $18,268,210 $28,773.94 0.01% Orbler
681 Enso Enso $0.887228 $18,268,031 $55,246,883 2.51% Enso
682 Yei Finance Yei Finance $0.141482 $18,265,385 $8,588,279 17.71% Yei Finance
683 Zentry Zentry $0.002282 $18,281,165 $3,105,298 23.34% Zentry
684 Celer Network Celer Network $0.002333 $18,215,221 $1,488,205 -4.23% Celer Network
685 FLock.io FLock.io $0.039811 $18,231,790 $109,976,822 16.04% FLock.io
686 wojak (wojakcto.com) wojak (wojakcto.com) $5.95e-8 $18,215,674 $959,364 6.44% wojak (wojakcto.com)
687 ChainGPT ChainGPT $0.019470 $18,163,756 $5,060,163 -2.89% ChainGPT
688 Bonfida Bonfida $0.018327 $18,160,416 $6,136,215 -5.57% Bonfida
689 Adshares Adshares $0.467355 $18,109,856 $933,351 -0.21% Adshares
690 Fusionist Fusionist $0.166651 $17,933,988 $23,187,797 -9.51% Fusionist
691 IQ IQ $0.000664 $17,977,625 $530,008 -1.19% IQ
692 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.27 $17,937,344 $4,986,297 -0.06% Roundhill Memory ETF Tokenized bStocks
693 PepeCoin PepeCoin $0.165456 $17,713,210 $479,971 -17.77% PepeCoin
694 STBL STBL $0.025238 $17,666,696 $2,278,528 -9.91% STBL
695 DebtReliefBot DebtReliefBot $0.000179 $17,642,636 $1,613,531 5.25% DebtReliefBot
696 dKargo dKargo $0.003526 $17,630,320 $1,780,088 -2.46% dKargo
697 StrikeX StrikeX $0.020063 $17,508,553 - -1.72% StrikeX
698 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.71 $17,484,821 $1,495,938 -0.12% iShares Core MSCI EAFE Tokenized ETF (Ondo)
699 pippin pippin $0.017475 $17,475,197 $4,394,868 -4.46% pippin
700 Undeads Games Undeads Games $0.140521 $17,500,189 $127,802 0.38% Undeads Games
Trang 7/81