Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 26/08/2026

Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Stargate Finance Stargate Finance $0.160657 $22,646,338 $11,829,214 1.42% Stargate Finance
602 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $765.52 $22,333,240 $7,751,435 0.22% State Street SPDR S&P 500 ETF Tokenized bStocks
603 Smooth Love Potion Smooth Love Potion $0.000612 $22,249,425 $2,518,349 -3.79% Smooth Love Potion
604 Block Street Block Street $0.094055 $22,225,166 $14,145,376 -1.17% Block Street
605 Catizen Catizen $0.048571 $22,137,448 $2,790,517 -2.59% Catizen
606 siren siren $0.030572 $22,128,222 $1,920,477 4.31% siren
607 Alchemist AI Alchemist AI $0.025965 $22,070,133 $2,087,771 -3.76% Alchemist AI
608 Abey Abey $0.020977 $22,032,682 $11,878.14 1.7% Abey
609 GMT GMT $0.007048 $21,927,649 $20,317,829 -4.32% GMT
610 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
611 saffron.finance saffron.finance $217.44 $21,737,213 $40,178.81 -5.25% saffron.finance
612 Trusta.AI Trusta.AI $0.058459 $21,706,911 $743,863 6.76% Trusta.AI
613 Constellation Constellation $0.007513 $21,588,657 $588,002 0.42% Constellation
614 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $741.34 $21,559,506 $487,436 -0.22% OpenAI
Pre-IPO stock (Republic)
615 AO AO $2.92 $21,496,302 $177,543 4.66% AO
616 Bounce Token Bounce Token $3.10 $21,484,235 $6,441,257 -4.28% Bounce Token
617 Bless Bless $0.008701 $21,481,193 $1,999,551 -3.77% Bless
618 Ergo Ergo $0.256925 $21,421,216 $202,222 -2.78% Ergo
619 Lucidum Coin Lucidum Coin $0.130023 $21,337,434 $21,790.16 -1.47% Lucidum Coin
620 Ark Ark $0.107241 $21,312,312 $1,416,224 -0.4% Ark
621 Usual Usual $0.011067 $21,402,863 $21,617,429 -5.05% Usual
622 WOO WOO $0.011269 $21,284,105 $1,348,364 -4.12% WOO
623 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $347.74 $21,202,006 $14,655,327 -0.28% Alphabet Class A Tokenized Stock (Ondo)
624 Symbol Symbol $0.003229 $21,106,677 $103,799 4.33% Symbol
625 Nosana Nosana $0.292922 $21,068,654 $399,404 5.89% Nosana
626 Metis Metis $2.69 $21,036,279 $2,095,722 -2.33% Metis
627 Comtech Gold Comtech Gold $148.32 $20,913,688 $937,083 -0.47% Comtech Gold
628 Metal DAO Metal DAO $0.223317 $20,736,793 $514,184 -3.86% Metal DAO
629 Oho Oho $0.000860 $20,751,249 $133,571 -0.94% Oho
630 OpenEden OpenEden $0.049213 $20,748,660 $4,689,549 2.06% OpenEden
631 Ardor Ardor $0.020686 $20,653,990 $667,100 -1.59% Ardor
632 Aevo Aevo $0.022171 $20,679,294 $3,560,441 -4.22% Aevo
633 Yield Guild Games Yield Guild Games $0.022096 $20,667,597 $7,076,655 -4.9% Yield Guild Games
634 SNC SCANDIC COIN SNC SCANDIC COIN $0.161630 $20,625,648 $190,171 0.42% SNC SCANDIC COIN
635 CARV CARV $0.031080 $20,602,293 $1,031,976 -3.69% CARV
636 Phala Network Phala Network $0.024502 $20,593,422 $13,633,500 -5.57% Phala Network
637 Nillion Nillion $0.041025 $20,491,913 $14,789,438 -7.82% Nillion
638 Xertra Xertra $0.009295 $20,449,014 $1,177,987 -0.04% Xertra
639 RollX RollX $0.131593 $20,396,969 $488,402 -2.66% RollX
640 OpenServ OpenServ $0.026520 $20,420,219 $885,511 -1.63% OpenServ
641 OpenGradient OpenGradient $0.091804 $20,369,044 $11,136,722 -3.89% OpenGradient
642 Lisk Lisk $0.090077 $20,343,810 $3,587,741 -2.84% Lisk
643 ArcBlock ArcBlock $0.205423 $20,245,310 $88,030.18 1.73% ArcBlock
644 aixbt aixbt $0.020248 $20,226,197 $4,639,469 -5.23% aixbt
645 OVERTAKE OVERTAKE $0.057266 $20,176,068 $791,863 -2.75% OVERTAKE
646 IOST IOST $0.000570 $20,175,049 $4,228,812 -2.87% IOST
647 DOGS DOGS $0.000039 $20,189,426 $3,397,489 -2.51% DOGS
648 Zest Protocol Zest Protocol $0.137616 $20,091,946 $2,279,492 -1.62% Zest Protocol
649 Quantix Finance Quantix Finance $20.08 $20,077,191 $1,590,433 101.63% Quantix Finance
650 Liquity Liquity $0.207966 $20,020,809 $2,543,387 -3.71% Liquity
651 TermMax TermMax $0.130438 $19,930,888 $45,762,713 117.4% TermMax
652 Chia Chia $1.38 $19,904,079 $656,195 -0.48% Chia
653 DODO DODO $0.019892 $19,892,346 $8,443,798 1.77% DODO
654 UPCX UPCX $0.148086 $19,838,194 $6,341,606 4.79% UPCX
655 Cheelee Cheelee $0.346621 $19,697,834 $364,322 -0.84% Cheelee
656 MiL.k MiL.k $0.034482 $19,648,963 $535,760 -0.57% MiL.k
657 Mubarak Mubarak $0.019532 $19,531,693 $20,026,477 -18.57% Mubarak
658 Fulcrom Finance Fulcrom Finance $0.001168 $19,513,185 $7,887.36 -7.47% Fulcrom Finance
659 API3 API3 $0.225480 $19,486,409 $7,791,459 -3.27% API3
660 Wibx Wibx $0.001655 $19,450,027 $17,113.55 -1.93% Wibx
661 Velodrome Finance Velodrome Finance $0.021145 $19,351,719 $2,748,100 -3.6% Velodrome Finance
662 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.75 $19,269,048 $1,344,046 0.84% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
663 Biconomy Biconomy $0.019228 $19,232,199 $19,581,966 3.62% Biconomy
664 Clearpool Clearpool $0.019498 $19,082,658 $774,675 -1.21% Clearpool
665 Sapien Sapien $0.076362 $19,090,410 $3,406,413 -4.85% Sapien
666 Civic Civic $0.019089 $19,089,119 $1,368,090 -3.75% Civic
667 Nesa Nesa $0.134614 $19,047,847 $6,579,541 0.58% Nesa
668 NaoX Protocol NaoX Protocol $0.031452 $18,847,723 $1,368,855 9.4% NaoX Protocol
669 sUSD sUSD $0.429930 $18,745,006 $24,215.89 -0.23% sUSD
670 pippin pippin $0.018749 $18,749,369 $3,558,875 0.22% pippin
671 ChainGPT ChainGPT $0.020075 $18,727,932 $4,950,844 -2.54% ChainGPT
672 Storj Storj $0.044311 $18,832,007 $34,605,136 -9.24% Storj
673 Delysium Delysium $0.007955 $18,671,684 $33,371,862 90.37% Delysium
674 WAX WAX $0.004052 $18,666,880 $1,253,359 -3.63% WAX
675 wojak (wojakcto.com) wojak (wojakcto.com) $6.11e-8 $18,687,850 $1,139,772 -2.31% wojak (wojakcto.com)
676 Capybobo Capybobo $0.000586 $18,623,480 $421,528 -0.26% Capybobo
677 Public Masterpiece Token Public Masterpiece Token $0.100604 $18,599,352 $86,060.72 0.36% Public Masterpiece Token
678 Audius Audius $0.012778 $18,524,262 $3,416,547 -1.73% Audius
679 Definitive Definitive $0.070515 $18,534,886 $1,295,652 0.33% Definitive
680 IQ IQ $0.000683 $18,477,945 $727,050 -0.82% IQ
681 StrikeX StrikeX $0.021158 $18,464,553 - -1.03% StrikeX
682 Blast Blast $0.000271 $18,412,426 $920,232 0.16% Blast
683 Sign Sign $0.007739 $18,471,219 $4,906,232 -1.77% Sign
684 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.09 $18,357,832 $4,239,090 3.35% Roundhill Memory ETF Tokenized bStocks
685 Orbler Orbler $0.018064 $18,345,458 $11,564.98 0.02% Orbler
686 Bonfida Bonfida $0.018422 $18,254,161 $8,508,779 -3.31% Bonfida
687 Hana Network Hana Network $0.018145 $17,879,117 $7,967,591 7.18% Hana Network
688 Flux Flux $0.043454 $18,150,667 $4,225,312 -3.29% Flux
689 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $241.39 $18,122,315 $2,239,743 5.09% Marvell Technology Tokenized Stock (Ondo)
690 OKZOO OKZOO $0.037089 $18,071,489 $434,973 -0.76% OKZOO
691 Adshares Adshares $0.464917 $18,015,402 $1,773,355 -0.92% Adshares
692 Big Time Big Time $0.006302 $17,885,404 $9,743,939 -3.71% Big Time
693 Shentu Shentu $0.109455 $17,851,743 $1,244,288 -4.14% Shentu
694 KiiChain KiiChain $0.057077 $17,833,843 $28,407,448 -3.16% KiiChain
695 MetaMask USD MetaMask USD $0.999984 $17,779,226 $1,775,691 0.38% MetaMask USD
696 Tensor Tensor $0.033695 $17,753,230 $5,698,071 -3.08% Tensor
697 StonkBroker StonkBroker $0.014798 $17,640,378 $4,970,190 -15.53% StonkBroker
698 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.73 $17,656,893 $1,358,248 1.01% iShares Core MSCI EAFE Tokenized ETF (Ondo)
699 ICON ICON $0.016084 $17,648,894 $2,206,424 -4.48% ICON
700 Celer Network Celer Network $0.002255 $17,601,840 $1,761,715 -5.35% Celer Network
Trang 7/81