Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:39:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8075 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Gravity |
$0.002663 | $28,864,830 | $2,031,090 | 1.67% |  |
| 602 |  OPEN tokenized stock (xStock) |
$4.47 | $28,594,290 | $25.86 | 0% |  |
| 603 |  Tornado Cash |
$5.44 | $28,591,605 | $60,324.29 | 2.36% |  |
| 604 |  Folks Finance |
$2.33 | $28,422,682 | $4,822,173 | 2.09% |  |
| 605 |  Liquity USD |
$1.01 | $28,256,503 | $330,104 | -0.94% |  |
| 606 |  ConstitutionDAO |
$0.005581 | $28,242,972 | $5,587,720 | 0.97% |  |
| 607 |  Wiki Cat |
$5.25e-8 | $28,195,117 | $154,029 | -1.81% |  |
| 608 |  USDK |
$0.984490 | $28,156,476 | $218.29 | -1.08% |  |
| 609 |  iota |
$7.00 | $28,042,107 | $75,238.56 | 3.65% |  |
| 610 |  FUNToken |
$0.002589 | $27,972,538 | $638,478 | 4.98% |  |
| 611 |  Abbott tokenized stock (xStock) |
$89.17 | $27,924,949 | $45,772.53 | 1.48% |  |
| 612 |  Uquid Coin |
$2.79 | $27,912,549 | $25,356.73 | -0.08% |  |
| 613 |  COTI |
$0.009657 | $27,904,655 | $3,071,759 | 2.53% |  |
| 614 |  Renzo |
$0.003260 | $27,882,453 | $6,702,412 | 3.11% |  |
| 615 |  Neiro |
$0.000066 | $27,786,026 | $8,074,630 | 0.69% |  |
| 616 |  Catizen |
$0.061191 | $27,765,427 | $5,207,348 | 0.87% |  |
| 617 |  PlaysOut |
$0.036024 | $27,735,312 | $2,811,713 | -6.84% |  |
| 618 |  Snek |
$0.000371 | $27,717,385 | $2,244,538 | 5.1% |  |
| 619 |  Collect on Fanable |
$0.051444 | $27,625,659 | $5,951,008 | 11.99% |  |
| 620 |  Electronic USD |
$1.00 | $27,497,729 | $85,780.47 | 0.14% |  |
| 621 |  Accenture tokenized stock (xStock) |
$127.25 | $27,464,216 | $47,625.20 | -0.32% |  |
| 622 |  Hive |
$0.049154 | $27,395,966 | $1,610,914 | 1.59% |  |
| 623 |  Chia |
$1.90 | $27,344,138 | $1,497,344 | -0.45% |  |
| 624 |  MVL |
$0.000984 | $27,362,025 | $25,122.71 | -0.02% |  |
| 625 |  deBridge |
$0.014167 | $27,267,790 | $3,935,572 | 2.11% |  |
| 626 |  Victoria VR |
$0.001619 | $27,204,085 | $1,078,179 | 2.25% |  |
| 627 |  Hyperlane |
$0.080380 | $27,182,534 | $13,786,610 | -0.12% |  |
| 628 |  B3 (Base) |
$0.000581 | $26,977,615 | $4,912,268 | -0.4% |  |
| 629 |  Somnia |
$0.110856 | $26,964,043 | $6,903,549 | -2.33% |  |
| 630 |  Merlin Chain |
$0.020438 | $26,853,220 | $2,861,129 | -1.28% |  |
| 631 |  UNS TOKEN |
$0.252448 | $26,659,581 | $1,667.13 | -0.5% |  |
| 632 |  Autonomi |
$0.079427 | $26,641,197 | $450,838 | 1.03% |  |
| 633 |  IOST |
$0.000784 | $26,639,096 | $4,609,675 | 1.08% |  |
| 634 |  BORA |
$0.024143 | $26,551,427 | $94,925.26 | 1.23% |  |
| 635 |  Giggle Fund |
$26.81 | $26,520,112 | $8,285,793 | -0.55% |  |
| 636 |  GMT |
$0.008497 | $26,438,000 | $10,446,773 | 7.85% |  |
| 637 |  EthereumPoW |
$0.243398 | $26,242,931 | $1,856,195 | 3.5% |  |
| 638 |  Decentralized Social |
$2.95 | $26,200,085 | $5,501.41 | -0.59% |  |
| 639 |  BounceBit |
$0.022405 | $26,097,368 | $2,336,347 | 0.76% |  |
| 640 |  Orbs |
$0.005969 | $26,098,275 | $2,084,907 | 0.78% |  |
| 641 |  MEET48 |
$0.024911 | $26,067,362 | $6,454,979 | -19.69% |  |
| 642 |  Alphabet Class A Tokenized Stock (Ondo) |
$367.30 | $25,945,508 | $3,467,923 | 0.4% |  |
| 643 |  Bounce Token |
$3.75 | $25,937,209 | $6,165,853 | 0.62% |  |
| 644 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.81 | $25,892,907 | $3,089,580 | 0.23% |  |
| 645 |  Euler |
$1.08 | $25,882,692 | $4,812,471 | 6.64% |  |
| 646 |  Cyber |
$0.362605 | $25,770,063 | $9,101,181 | 0.91% |  |
| 647 |  Powerledger |
$0.045148 | $25,649,955 | $1,705,962 | 0.22% |  |
| 648 |  iShares Silver Trust Tokenised ETF (xStock) |
$59.86 | $25,660,007 | $199.04 | 1.37% |  |
| 649 |  Metis |
$3.41 | $25,615,663 | $6,109,968 | 8.66% |  |
| 650 |  Perle |
$0.145541 | $25,469,692 | $223,977,559 | -1.06% |  |
| 651 |  SKALE |
$0.004106 | $25,428,029 | $2,604,735 | 1.93% |  |
| 652 |  Pundi X (New) |
$0.097771 | $25,262,695 | $1,576,167 | 1.36% |  |
| 653 |  INFINIT |
$0.073083 | $25,218,775 | $5,918,660 | 4.18% |  |
| 654 |  Kyber Network Crystal v2 |
$0.119351 | $24,977,213 | $1,616,988 | 1.32% |  |
| 655 |  MobileCoin |
$0.125869 | $24,972,362 | $5,476.80 | -4.74% |  |
| 656 |  Illuvium |
$3.40 | $24,968,185 | $2,774,577 | 5.87% |  |
| 657 |  Frax (prev. FXS) |
$0.263969 | $24,706,844 | $421,367 | 0.32% |  |
| 658 |  Medtronic tokenized stock (xStock) |
$80.16 | $24,647,894 | $4.61 | 0% |  |
| 659 |  WOO |
$0.013027 | $24,604,293 | $1,219,935 | 1.77% |  |
| 660 |  Gigachad |
$0.002638 | $24,542,844 | $6,436,948 | -1.25% |  |
| 661 |  Klickl Token |
$0.245247 | $24,524,653 | $211,890 | 0.1% |  |
| 662 |  CARV |
$0.040119 | $24,456,345 | $4,664,839 | 0.61% |  |
| 663 |  Lista DAO |
$0.055772 | $24,415,043 | $16,265,926 | 11.65% |  |
| 664 |  Salesforce tokenized stock (xStock) |
$158.92 | $24,212,817 | $241.00 | 0% |  |
| 665 |  Trusta.AI |
$0.071125 | $23,812,154 | $2,252,774 | -2.45% |  |
| 666 |  Steem |
$0.043218 | $23,791,623 | $3,151,807 | 1.12% |  |
| 667 |  Infinity Ground |
$0.077861 | $23,783,909 | $2,246,497 | -1.27% |  |
| 668 |  NotInEmploymentEducationTraining |
$0.023463 | $23,457,568 | $1,212,224 | 3.88% |  |
| 669 |  API3 |
$0.271185 | $23,436,311 | $11,463,218 | 3.08% |  |
| 670 |  LCX |
$0.024670 | $23,417,290 | $78,030.30 | 1.47% |  |
| 671 |  Ardor |
$0.023367 | $23,331,644 | $632,576 | -14.33% |  |
| 672 |  Rekt (rekt.com) |
$8.24e-8 | $23,214,914 | $217,642 | 1.7% |  |
| 673 |  Isiklar Coin |
$0.230499 | $23,049,920 | $419,863 | 0.08% |  |
| 674 |  Tokenlon Network Token |
$0.186588 | $23,037,797 | $5,909.81 | 0.64% |  |
| 675 |  Ark |
$0.115906 | $22,869,387 | $910,959 | 1.21% |  |
| 676 |  aixbt |
$0.022793 | $22,768,342 | $10,478,885 | 0.84% |  |
| 677 |  Anoma |
$0.009101 | $22,752,562 | $2,834,123 | -1.13% |  |
| 678 |  SentismAI |
$0.109801 | $22,672,624 | $2,197,562 | 0.38% |  |
| 679 |  Metal DAO |
$0.250177 | $22,675,047 | $860,898 | 1.37% |  |
| 680 |  Hana Network |
$0.039426 | $22,568,683 | $5,098,333 | 2.21% |  |
| 681 |  SMART |
$0.003355 | $22,547,857 | $492,789 | 3.53% |  |
| 682 |  Ontology Gas |
$0.047714 | $22,545,621 | $1,087,651 | 3.21% |  |
| 683 |  Prom |
$1.23 | $22,530,340 | $3,322,421 | 11.43% |  |
| 684 |  Zeebu |
$0.125254 | $22,489,311 | $1,224.45 | 0.15% |  |
| 685 |  Open Campus |
$0.028978 | $22,446,556 | $3,513,891 | 4.09% |  |
| 686 |  Sign |
$0.009384 | $22,397,655 | $6,275,995 | 1.92% |  |
| 687 |  Capybobo |
$0.000720 | $22,358,875 | $631,279 | 0.46% |  |
| 688 |  Bonfida |
$0.022381 | $22,177,158 | $9,732,450 | -3.81% |  |
| 689 |  Cheelee |
$0.389607 | $22,140,649 | $1,020,549 | 2.3% |  |
| 690 |  StrikeX |
$0.025299 | $22,077,861 | $4,807.80 | 2.02% |  |
| 691 |  Corn |
$0.042052 | $22,077,348 | $5,795,959 | -2.94% |  |
| 692 |  Cartesi |
$0.023748 | $22,014,700 | $847,393 | 1.45% |  |
| 693 |  Big Time |
$0.008812 | $21,938,102 | $11,325,990 | 2.43% |  |
| 694 |  Civic |
$0.021817 | $21,816,526 | $935,263 | 1.78% |  |
| 695 |  Clearpool |
$0.022242 | $21,699,021 | $549,688 | 0.6% |  |
| 696 |  Symbol |
$0.003318 | $21,645,899 | $74,451.55 | 5.38% |  |
| 697 |  IQ |
$0.000822 | $21,639,377 | $1,007,070 | 2.73% |  |
| 698 |  Yield Guild Games |
$0.027437 | $21,605,987 | $14,557,713 | 7.26% |  |
| 699 |  Spell Token |
$0.000122 | $21,580,074 | $4,315,702 | -1.8% |  |
| 700 |  Harmony |
$0.001440 | $21,549,004 | $1,323,646 | 2.1% |  |