Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:09:00 28/07/2026

Bảng bên dưới đây tổng hợp giá của 8092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Band Band $0.151487 $27,240,184 $2,793,733 -0.53% Band
602 UNS TOKEN UNS TOKEN $0.257889 $27,234,140 $3,095.98 0% UNS TOKEN
603 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $225.27 $27,187,247 $9,415.53 4.11% International Business Machines tokenized stock (xStock)
604 Uquid Coin Uquid Coin $2.70 $27,000,551 $35,097.24 -0.08% Uquid Coin
605 ZORA ZORA $0.006038 $26,989,731 $10,342,804 -4.21% ZORA
606 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $87.14 $26,912,971 $1,151.61 4.58% Medtronic tokenized stock (xStock)
607 Klickl Token Klickl Token $0.268024 $26,802,373 - 0.43% Klickl Token
608 deBridge deBridge $0.013868 $26,691,902 $2,787,188 -2.96% deBridge
609 WhiteRock WhiteRock $0.000041 $26,681,898 - 0.04% WhiteRock
610 UPCX UPCX $0.199146 $26,678,337 $8,286,169 0.25% UPCX
611 Teradyne, Inc. tokenized stock (xStock) Teradyne, Inc. tokenized stock (xStock) $309.68 $26,470,503 $601.06 -10.21% Teradyne, Inc. tokenized stock (xStock)
612 Vertiv Holdings Co tokenized stock (xStock) Vertiv Holdings Co tokenized stock (xStock) $269.60 $26,447,369 $7,310.70 -3.12% Vertiv Holdings Co tokenized stock (xStock)
613 iota iota $6.54 $26,191,528 $493,824 0.48% iota
614 AIHub AIHub $22.31 $26,098,264 - -0.74% AIHub
615 Giggle Fund Giggle Fund $26.29 $25,989,249 $7,535,835 -0.12% Giggle Fund
616 Neiro Neiro $0.000062 $25,882,011 $4,326,323 1.83% Neiro
617 Open Campus Open Campus $0.032021 $25,355,868 $3,488,678 0.92% Open Campus
618 sUSD sUSD $0.581100 $25,336,042 $24,876.31 0.02% sUSD
619 COINDEPO COINDEPO $0.101006 $25,283,797 $1,517,539 1.14% COINDEPO
620 Hive Hive $0.044115 $25,123,294 $1,799,231 -1.81% Hive
621 EthereumPoW EthereumPoW $0.232341 $25,050,742 $1,533,848 -1.96% EthereumPoW
622 SwftCoin SwftCoin $0.002504 $25,038,377 $526,250 0.9% SwftCoin
623 WINkLink WINkLink $0.000025 $24,966,151 $3,084,684 3.8% WINkLink
624 Victoria VR Victoria VR $0.001482 $24,894,441 $697,754 0.08% Victoria VR
625 Fabric Protocol Fabric Protocol $0.011086 $24,732,094 $6,324,824 -1.38% Fabric Protocol
626 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $646.48 $24,673,856 $1,367,734 -8.6% Lumentum Holdings Inc. tokenized stock (xStock)
627 SMART SMART $0.003660 $24,594,211 $282,656 -0.03% SMART
628 Infinity Ground Infinity Ground $0.078955 $24,473,449 $1,011,322 -3.15% Infinity Ground
629 SKYAI SKYAI $0.024456 $24,456,498 $9,891,327 -3.88% SKYAI
630 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.81 $24,372,314 $179.95 -1.3% OPEN tokenized stock (xStock)
631 Defi App Defi App $0.005712 $24,353,260 $14,150,193 -3.46% Defi App
632 UNIPOLY UNIPOLY $0.111018 $24,338,435 $1,362.12 0.43% UNIPOLY
633 Orbs Orbs $0.005526 $24,209,939 $2,370,538 -3.56% Orbs
634 Merlin Chain Merlin Chain $0.017891 $24,198,858 $4,412,389 -4.07% Merlin Chain
635 Capybobo Capybobo $0.000762 $24,195,367 $535,673 -1.91% Capybobo
636 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $133.42 $24,064,504 $29,641,308 -5.85% SK Hynix Tokenized bStocks
637 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $333.42 $23,942,335 $3,529,961 1.31% Alphabet Class A Tokenized Stock (Ondo)
638 Orbler Orbler $0.023545 $23,912,274 $12,833.22 -2.18% Orbler
639 Frax (prev. FXS) Frax (prev. FXS) $0.255133 $23,885,953 $418,000 -2.55% Frax (prev. FXS)
640 ICON ICON $0.021736 $23,849,234 $1,057,862 -1.83% ICON
641 SKALE SKALE $0.003826 $23,693,985 $10,652,231 1.94% SKALE
642 Railgun Railgun $1.51 $23,642,963 $39,024.34 -2.14% Railgun
643 Epic Chain Epic Chain $0.703166 $23,626,376 $10,790,824 2.45% Epic Chain
644 OKZOO OKZOO $0.048317 $23,542,700 $731,584 -4.4% OKZOO
645 Alchemist AI Alchemist AI $0.027690 $23,536,223 $2,913,967 1.78% Alchemist AI
646 OpenServ OpenServ $0.030398 $23,406,304 $689,511 -4.54% OpenServ
647 Powerledger Powerledger $0.041029 $23,310,921 $3,341,339 -0.97% Powerledger
648 Storj Storj $0.054856 $23,313,776 $28,418,798 -9.1% Storj
649 Renzo Renzo $0.002720 $23,261,378 $51,699,457 5.89% Renzo
650 WOO WOO $0.012293 $23,218,165 $2,122,700 -3% WOO
651 Catizen Catizen $0.034413 $23,218,592 $3,271,856 -7.77% Catizen
652 OpenGradient OpenGradient $0.097555 $23,086,903 $13,314,558 -0.64% OpenGradient
653 Isiklar Coin Isiklar Coin $0.230762 $23,076,175 $419,771 0.18% Isiklar Coin
654 MVL MVL $0.000826 $22,973,155 $62,327.03 -2.23% MVL
655 BORA BORA $0.020829 $22,906,900 $347,862 -2.57% BORA
656 MYX Finance MYX Finance $0.066025 $22,828,311 $11,048,004 -4.47% MYX Finance
657 Arkham Arkham $0.101353 $22,814,464 $43,800,832 -2.91% Arkham
658 Solstice Solstice $0.093759 $22,769,706 $18,167,834 -5.41% Solstice
659 Zeebu Zeebu $0.126485 $22,710,411 $21.54 -3.56% Zeebu
660 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $51.87 $22,696,676 $3,048,592 -2.09% iShares Silver Trust Tokenized ETF (Ondo)
661 Trusta.AI Trusta.AI $0.064251 $22,684,322 $931,369 -1.68% Trusta.AI
662 B3 (Base) B3 (Base) $0.000488 $22,660,865 $6,974,618 -0.04% B3 (Base)
663 iExec RLC iExec RLC $0.260205 $22,637,820 $1,678,340 0.53% iExec RLC
664 Folks Finance Folks Finance $1.85 $22,545,074 $768,269 -2.52% Folks Finance
665 Aleo Aleo $0.017366 $22,525,675 $746,170 -5.2% Aleo
666 OLAXBT OLAXBT $0.097602 $22,472,948 $1,335,496 -12% OLAXBT
667 Vanta Network Vanta Network $5.23 $22,455,855 $194,970 -2.29% Vanta Network
668 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $113.24 $22,405,543 $21,169,776 -6.74% Semicon Bull 3X ETF Tokenized bStocks
669 Ark of Panda Ark of Panda $0.031287 $22,339,237 $1,720,380 0.19% Ark of Panda
670 Cyber Cyber $0.309546 $22,273,532 $7,585,326 -1.75% Cyber
671 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $51.89 $22,244,088 $76,730.44 -2.05% iShares Silver Trust Tokenised ETF (xStock)
672 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.106089 $22,194,377 $3,349,214 -0.89% Kyber Network Crystal v2
673 siren siren $0.030192 $21,859,280 $3,708,600 -3.45% siren
674 Core Core $0.017519 $21,816,601 $7,437,481 0% Core
675 QANplatform QANplatform $0.012078 $21,812,657 $88,857.21 -3.89% QANplatform
676 IOST IOST $0.000626 $21,745,330 $8,960,493 -0.05% IOST
677 Osmosis Osmosis $0.027729 $21,700,573 $2,730,698 -1.54% Osmosis
678 MetaMask USD MetaMask USD $1.00 $21,696,377 $7,578,017 0.05% MetaMask USD
679 Worldwide USD Worldwide USD $0.989646 $21,651,780 $50.94 -0.62% Worldwide USD
680 Tokenlon Network Token Tokenlon Network Token $0.174691 $21,569,059 $6,255.02 -0.9% Tokenlon Network Token
681 Somnia Somnia $0.088604 $21,551,561 $6,077,119 -4.5% Somnia
682 SLT SLT $2.53 $21,520,714 $35,457.07 -1.15% SLT
683 Chainbase Chainbase $0.055218 $21,371,996 $3,730,158 -2.67% Chainbase
684 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $48.54 $21,316,153 $4,910,206 -5.64% Roundhill Memory ETF Tokenized bStocks
685 Constellation Constellation $0.007378 $21,199,589 $667,624 -0.57% Constellation
686 Everything Everything $0.000212 $21,192,307 $230,082 2.14% Everything
687 SNC SCANDIC COIN SNC SCANDIC COIN $0.164792 $21,029,097 $184,869 -1.75% SNC SCANDIC COIN
688 Hyperlane Hyperlane $0.062097 $20,999,617 $3,611,337 -0.93% Hyperlane
689 Snek Snek $0.000281 $20,987,820 $1,198,410 -3.57% Snek
690 GMT GMT $0.006707 $20,867,636 $4,921,806 -2.31% GMT
691 Steem Steem $0.037673 $20,867,423 $2,895,956 -1.42% Steem
692 Bounce Token Bounce Token $3.01 $20,812,145 $7,317,427 0.83% Bounce Token
693 Illuvium Illuvium $2.82 $20,694,986 $1,557,930 -0.41% Illuvium
694 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $25.05 $20,707,120 $1,999,169 -11.47% Direxion MU Bull 2X ETF Tokenized bStocks
695 Lista DAO Lista DAO $0.046801 $20,580,366 $4,902,770 0.04% Lista DAO
696 IoTeX IoTeX $0.002178 $20,566,240 $4,001,455 -0.28% IoTeX
697 Ontology Gas Ontology Gas $0.043257 $20,569,748 $1,740,382 -1.19% Ontology Gas
698 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $825.41 $20,412,557 - -6.19% Micron Tokenized Stock (Reality)
699 wojak (wojakcto.com) wojak (wojakcto.com) $6.62e-8 $20,257,766 $1,485,321 -5.5% wojak (wojakcto.com)
700 Cartesi Cartesi $0.021729 $20,231,413 $622,194 -0.29% Cartesi
Trang 7/81