Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:18:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8469 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Infinity Ground |
$0.094960 | $28,579,932 | $2,401,933 | -2.58% |  |
| 602 |  IRISnet |
$0.017406 | $28,426,817 | $101,145 | 21.46% |  |
| 603 |  Uquid Coin |
$2.83 | $28,310,945 | $25,842.62 | 0.1% |  |
| 604 |  Rujira |
$0.353002 | $28,222,539 | $38,935.32 | 1.01% |  |
| 605 |  Ton Strategy tokenized stock (xStock) |
$2.21 | $28,187,263 | $1,018.32 | 1.84% |  |
| 606 |  MiL.k |
$0.051442 | $28,165,585 | $6,196,241 | 0% |  |
| 607 |  IQ |
$0.001084 | $28,166,972 | $1,640,297 | 0.56% |  |
| 608 |  XPIN Network |
$0.001225 | $28,145,453 | $3,299,096 | -3.54% |  |
| 609 |  Xertra |
$0.013002 | $28,103,416 | $602,504 | 0.6% |  |
| 610 |  Metal DAO |
$0.309018 | $28,008,099 | $1,236,483 | 3.54% |  |
| 611 |  Symbol |
$0.004291 | $27,945,458 | $80,383.78 | 0.84% |  |
| 612 |  Bitmine Tokenised Stock (xStock) |
$22.82 | $27,850,480 | $158,802 | 3.75% |  |
| 613 |  UNS TOKEN |
$0.263623 | $27,839,668 | $1,599.45 | 0.41% |  |
| 614 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.01 | $27,806,753 | $5,860,642 | -3.77% |  |
| 615 |  Chainbase |
$0.081584 | $27,761,937 | $9,168,137 | 5.3% |  |
| 616 |  LCX |
$0.029198 | $27,715,788 | $251,070 | -9.22% |  |
| 617 |  Electronic USD |
$1.00 | $27,509,671 | $1,413,206 | 0.13% |  |
| 618 |  Flux |
$0.067144 | $27,435,508 | $2,859,288 | -1.66% |  |
| 619 |  Pocket Network |
$0.011744 | $27,383,533 | $498,555 | -0.14% |  |
| 620 |  MEET48 |
$0.026096 | $27,307,283 | $4,393,406 | 2% |  |
| 621 |  Stronghold SHx |
$0.004711 | $27,297,286 | $447,052 | -1.48% |  |
| 622 |  Clearpool |
$0.027974 | $27,290,938 | $11,568,603 | -6.97% |  |
| 623 |  GUNZ |
$0.014971 | $27,289,981 | $12,150,307 | 1.86% |  |
| 624 |  Momentum |
$0.132553 | $27,053,558 | $3,492,382 | -0.74% |  |
| 625 |  Particle Network |
$0.050075 | $26,987,844 | $66,339,938 | -4.44% |  |
| 626 |  Phala Network |
$0.031961 | $26,782,599 | $9,652,083 | -2.05% |  |
| 627 |  Aergo |
$0.054607 | $26,757,546 | $1,502,345 | -1.2% |  |
| 628 |  Animecoin |
$0.004830 | $26,751,907 | $11,540,464 | 3.07% |  |
| 629 |  Apple tokenized stock (xStock) |
$277.22 | $26,614,752 | $13,348,088 | -1.11% |  |
| 630 |  Lagrange |
$0.137473 | $26,532,309 | $6,797,534 | 0.87% |  |
| 631 |  Metis |
$3.60 | $26,523,973 | $6,412,532 | 3.96% |  |
| 632 |  Pixels |
$0.007806 | $26,403,658 | $8,037,450 | 2.29% |  |
| 633 |  Osaka Protocol |
$3.50e-8 | $26,311,364 | $61,172.33 | -3.77% |  |
| 634 |  Arkham |
$0.116776 | $26,286,227 | $170,277,840 | -1.42% |  |
| 635 |  TBLL tokenized ETF (xStock) |
$106.27 | $26,274,493 | $850.01 | 0.09% |  |
| 636 |  iShares Silver Trust Tokenised ETF (xStock) |
$65.97 | $26,232,268 | $136,027 | -3.59% |  |
| 637 |  Cetus Protocol |
$0.027938 | $26,126,155 | $2,847,538 | -0.51% |  |
| 638 |  Zentry |
$0.003257 | $26,087,945 | $2,087,003 | -0.76% |  |
| 639 |  BugsCoin |
$0.002344 | $25,980,301 | $2,742,010 | 3.71% |  |
| 640 |  iota |
$6.46 | $25,884,714 | $324,029 | -2.33% |  |
| 641 |  deBridge |
$0.013441 | $25,869,312 | $8,763,851 | -1.94% |  |
| 642 |  Usual |
$0.014474 | $25,763,380 | $16,306,565 | 2.62% |  |
| 643 |  Smooth Love Potion |
$0.000708 | $25,736,333 | $2,414,691 | 1.04% |  |
| 644 |  Gradients |
$6.16 | $25,722,627 | $349,957 | -1.76% |  |
| 645 |  Test |
$0.027282 | $25,705,968 | $355,056,657 | 76.76% |  |
| 646 |  GameBuild |
$0.001349 | $25,622,598 | $630,829 | -0.13% |  |
| 647 |  Mango Network |
$0.015963 | $25,588,402 | $2,528,741 | 0.77% |  |
| 648 |  Moonriver |
$2.23 | $25,468,741 | $6,952,141 | -8.32% |  |
| 649 |  QANplatform |
$0.014251 | $25,531,280 | $168,804 | 0.6% |  |
| 650 |  TokenPocket |
$0.007335 | $25,427,430 | $71,276.28 | -0.25% |  |
| 651 |  Cobak Token |
$0.254118 | $25,411,759 | $7,318,596 | -0.54% |  |
| 652 |  Ore |
$55.79 | $25,367,925 | $678,551 | -3.08% |  |
| 653 |  ChainGPT |
$0.027505 | $25,311,101 | $7,782,160 | -3.72% |  |
| 654 |  RateX |
$1.52 | $25,254,532 | $19,925,303 | 0.92% |  |
| 655 |  pippin |
$0.025206 | $25,206,240 | $11,768,832 | -1.32% |  |
| 656 |  Aevo |
$0.027337 | $25,050,964 | $6,653,424 | 0.61% |  |
| 657 |  Ergo |
$0.301084 | $25,030,223 | $136,085 | 0.57% |  |
| 658 |  AITECH Cloud Network |
$0.013967 | $24,919,974 | $8,253,639 | 2.61% |  |
| 659 |  Catizen |
$0.059320 | $24,842,240 | $9,890,638 | 8.75% |  |
| 660 |  OLAXBT |
$0.107829 | $24,827,516 | $1,154,957 | -7.62% |  |
| 661 |  ISLM |
$0.011268 | $24,637,950 | $22,000.98 | -3.62% |  |
| 662 |  Opinion |
$0.175076 | $24,609,386 | $12,368,029 | 2.59% |  |
| 663 |  Cheelee |
$0.433027 | $24,608,132 | $935,218 | 0.89% |  |
| 664 |  WalletConnect Token |
$0.064058 | $24,566,943 | $7,517,261 | 3.45% |  |
| 665 |  Osmosis |
$0.031715 | $24,492,489 | $2,609,899 | 1.84% |  |
| 666 |  DFDV tokenized stock (xStock) |
$4.28 | $24,368,124 | $625,231 | -3.84% |  |
| 667 |  Biconomy |
$0.024356 | $24,362,230 | $3,103,676 | -0.17% |  |
| 668 |  Ridges AI |
$5.56 | $24,327,748 | $2,887,611 | -7.02% |  |
| 669 |  Sapien |
$0.097220 | $24,305,123 | $9,224,173 | 5.95% |  |
| 670 |  SLT |
$2.86 | $24,298,014 | $51,002.69 | 0.32% |  |
| 671 |  Chromia |
$0.024961 | $24,332,474 | $6,636,785 | -4.67% |  |
| 672 |  Tokamak Network |
$0.551894 | $24,195,829 | $2,977,544 | -2.18% |  |
| 673 |  Sonic SVM |
$0.036997 | $24,099,978 | $2,747,479 | -0.05% |  |
| 674 |  Quai Network |
$0.030695 | $24,018,512 | $542,935 | 1.31% |  |
| 675 |  Doodles |
$0.003077 | $24,004,126 | $10,073,990 | 2.49% |  |
| 676 |  sUSD |
$0.727692 | $23,942,098 | $52,028.26 | -0.36% |  |
| 677 |  Constellation |
$0.008311 | $23,881,343 | $701,295 | 0.64% |  |
| 678 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$724.15 | $23,792,031 | $727,651 | -0.87% |  |
| 679 |  MicroStrategy Tokenized Stock (Ondo) |
$184.03 | $23,781,433 | $6,644,003 | 3.56% |  |
| 680 |  Katana |
$0.010164 | $23,804,092 | $26,760,489 | 8.68% |  |
| 681 |  Tesla Tokenized Stock (Ondo) |
$391.87 | $23,751,587 | $4,875,731 | -0.38% |  |
| 682 |  Definitive |
$0.103205 | $23,750,800 | $2,272,006 | -1.61% |  |
| 683 |  Drift |
$0.038738 | $23,688,641 | $16,678,565 | 1.99% |  |
| 684 |  Adshares |
$0.607011 | $23,521,120 | $513,190 | 0.74% |  |
| 685 |  Acurast |
$0.108114 | $23,460,811 | $7,349,739 | 11.88% |  |
| 686 |  tokenbot |
$23.71 | $23,386,445 | $4,076,772 | 0.77% |  |
| 687 |  Allora |
$0.116222 | $23,302,538 | $15,849,105 | -3.8% |  |
| 688 |  Adventure Gold |
$0.250745 | $23,276,661 | $3,465,854 | 0.97% |  |
| 689 |  Oho |
$0.000960 | $23,152,807 | $166,500 | 1.85% |  |
| 690 |  Loopring |
$0.016810 | $23,002,798 | $3,703,224 | 0.14% |  |
| 691 |  Isiklar Coin |
$0.229944 | $22,994,409 | $418,725 | -0.32% |  |
| 692 |  zkPass |
$0.085526 | $22,949,379 | $8,841,745 | 4.4% |  |
| 693 |  Anoma |
$0.009162 | $22,904,728 | $9,253,480 | 11.36% |  |
| 694 |  Zeebu |
$0.126850 | $22,775,936 | $166.96 | 0.43% |  |
| 695 |  Orderly |
$0.061302 | $22,772,368 | $14,161,452 | 10.39% |  |
| 696 |  MediBloc |
$0.002138 | $22,752,574 | $126,098 | -0.2% |  |
| 697 |  Mira |
$0.080417 | $22,720,987 | $4,345,986 | 0.29% |  |
| 698 |  Bifrost |
$0.016367 | $22,695,159 | $1,980,099 | -0.15% |  |
| 699 |  DIA |
$0.189578 | $22,687,928 | $1,503,154 | 1% |  |
| 700 |  Superform |
$0.121472 | $22,573,723 | $9,525,200 | -12.87% |  |