Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:39:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MetaMask USD MetaMask USD $1.00 $31,411,209 $14,503,425 -0.04% MetaMask USD
602 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.90 $31,344,971 $7.42 0% OPEN tokenized stock (xStock)
603 WOO WOO $0.016566 $31,289,132 $4,464,344 0.31% WOO
604 Pythia Pythia $0.031329 $31,271,386 $567,411 -12.87% Pythia
605 GMT GMT $0.010049 $31,267,220 $116,500,778 -1.61% GMT
606 Giggle Fund Giggle Fund $31.53 $31,217,119 $40,219,269 5.57% Giggle Fund
607 Arkham Arkham $0.138612 $31,201,627 $47,870,723 -1.74% Arkham
608 OpenGradient OpenGradient $0.163559 $31,076,230 $31,926,637 -1.82% OpenGradient
609 BounceBit BounceBit $0.027188 $30,658,458 $2,989,648 -0.1% BounceBit
610 Locus Chain Locus Chain $0.007276 $30,642,210 $72,474.21 1.51% Locus Chain
611 Euler Euler $1.27 $30,631,304 $4,658,675 -3.87% Euler
612 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $67.83 $30,615,863 $2,945,195 -0.25% iShares Silver Trust Tokenized ETF (Ondo)
613 Hyperlane Hyperlane $0.089940 $30,415,480 $29,041,961 1.31% Hyperlane
614 LCX LCX $0.032026 $30,399,943 $91,699.37 0.1% LCX
615 EthereumPoW EthereumPoW $0.281799 $30,383,291 $1,937,656 -0.8% EthereumPoW
616 SMART SMART $0.004519 $30,366,604 $450,037 0.74% SMART
617 Staika Staika $0.211191 $30,292,216 $111,319 0.47% Staika
618 CARV CARV $0.051366 $30,254,454 $4,761,461 1.47% CARV
619 Ark Ark $0.153866 $30,292,480 $5,721,819 -0.06% Ark
620 APRO APRO $0.120667 $30,166,731 $3,351,096 -1.43% APRO
621 Gigachad Gigachad $0.003239 $30,129,829 $1,679,152 -2.51% Gigachad
622 Bedrock Bedrock $0.114785 $29,987,594 $919,694 -0.58% Bedrock
623 Clearpool Clearpool $0.030679 $29,929,913 $1,969,139 -3.84% Clearpool
624 MEET48 MEET48 $0.028517 $29,839,854 $3,275,311 3.87% MEET48
625 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $195.89 $29,815,400 $1.26 0% Salesforce tokenized stock (xStock)
626 Illuvium Illuvium $4.05 $29,700,099 $1,866,833 -0.72% Illuvium
627 Across Protocol Across Protocol $0.042035 $29,620,447 $1,364,538 -1.11% Across Protocol
628 Collect on Fanable Collect on Fanable $0.054950 $29,508,298 $24,743,832 -1.35% Collect on Fanable
629 Chainbase Chainbase $0.083911 $29,488,577 $10,009,992 -4.77% Chainbase
630 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.140587 $29,419,167 $2,586,970 0.43% Kyber Network Crystal v2
631 Starpower Starpower $0.157670 $29,337,490 $7,719,168 -7.7% Starpower
632 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $68.38 $29,312,250 $78.75 0.33% iShares Silver Trust Tokenised ETF (xStock)
633 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $436.97 $29,246,774 $2,392,774 0.31% Tesla Tokenized Stock (Ondo)
634 AI Analysis Token AI Analysis Token $0.197396 $28,896,725 $363,038 0.69% AI Analysis Token
635 USDK USDK $1.01 $28,869,939 - 0.63% USDK
636 Ontology Gas Ontology Gas $0.060935 $28,700,289 $3,833,343 1.4% Ontology Gas
637 Civic Civic $0.028691 $28,690,623 $10,926,030 0.74% Civic
638 Liquity USD Liquity USD $1.01 $28,658,581 $1,522.46 0.09% Liquity USD
639 Nillion Nillion $0.061245 $28,655,953 $18,169,097 -8.45% Nillion
640 Big Time Big Time $0.011755 $28,597,678 $6,503,751 2.78% Big Time
641 Steem Steem $0.051684 $28,369,403 $35,226,104 1.58% Steem
642 aixbt aixbt $0.028303 $28,272,556 $8,776,837 -0.99% aixbt
643 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $90.27 $28,271,684 $3.73 2.81% Abbott tokenized stock (xStock)
644 Bitway Bitway $0.012780 $28,115,699 $9,769,115 -2.81% Bitway
645 Uquid Coin Uquid Coin $2.81 $28,083,761 $30,207.88 -0.04% Uquid Coin
646 Harmony Harmony $0.001873 $27,996,965 $1,773,736 1.75% Harmony
647 WAX WAX $0.006068 $27,953,107 $740,178 0.5% WAX
648 Lista DAO Lista DAO $0.068255 $27,871,000 $9,656,246 1.34% Lista DAO
649 Sign Sign $0.012048 $27,751,489 $55,355,509 2.26% Sign
650 deBridge deBridge $0.014351 $27,621,872 $5,110,695 1.01% deBridge
651 IQ IQ $0.001063 $27,603,299 $2,242,995 2.33% IQ
652 Electronic USD Electronic USD $0.999556 $27,482,492 $269,229 0.11% Electronic USD
653 Moonbirds Moonbirds $0.096106 $27,390,166 $5,864,984 -3.53% Moonbirds
654 UNS TOKEN UNS TOKEN $0.259237 $27,376,465 $746.84 0.98% UNS TOKEN
655 Flux Flux $0.066648 $27,375,012 $4,858,089 -1.02% Flux
656 Secret Secret $0.079107 $27,331,763 $1,533,895 0.12% Secret
657 StrikeX StrikeX $0.031184 $27,213,504 $17,281.54 7.37% StrikeX
658 Victoria VR Victoria VR $0.001603 $26,922,668 $968,307 -1.05% Victoria VR
659 Blast Blast $0.000430 $26,899,776 $20,842,272 1.99% Blast
660 API3 API3 $0.311184 $26,893,105 $8,125,078 -0.57% API3
661 Audius Audius $0.018874 $26,892,610 $3,839,044 0.22% Audius
662 DeBox DeBox $0.052906 $26,887,433 $26,846.47 7.77% DeBox
663 Tokenlon Network Token Tokenlon Network Token $0.217290 $26,828,532 $687.16 2.66% Tokenlon Network Token
664 Nosana Nosana $0.374036 $26,752,163 $1,299,011 -6.7% Nosana
665 Momentum Momentum $0.130877 $26,711,297 $3,030,063 -1.01% Momentum
666 Cartesi Cartesi $0.028706 $26,554,001 $3,571,400 1.5% Cartesi
667 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.029598 $26,638,435 $1,936,072 11.05% Manifesting (manifesting.meme)
668 τemplar τemplar $6.28 $26,489,077 $90,032.21 2.91% τemplar
669 Spell Token Spell Token $0.000153 $26,188,410 $1,545,283 -0.01% Spell Token
670 Constellation Constellation $0.009095 $26,134,828 $796,490 1.2% Constellation
671 Metal DAO Metal DAO $0.287403 $26,048,992 $1,643,191 0.21% Metal DAO
672 Brevis Brevis $0.104204 $26,051,013 $12,416,120 1.07% Brevis
673 MiL.k MiL.k $0.046863 $25,881,949 $1,514,791 0.82% MiL.k
674 Yield Guild Games Yield Guild Games $0.034953 $25,654,205 $6,805,866 -0.95% Yield Guild Games
675 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $25.88 $25,642,795 $839,514 0.91% Hims & Hers Health Tokenized Stock (Ondo)
676 dKargo dKargo $0.005128 $25,638,259 $952,895 0.63% dKargo
677 Symbol Symbol $0.003905 $25,456,445 $182,073 -4.39% Symbol
678 Trusta.AI Trusta.AI $0.082601 $25,548,819 $39,383,349 23.05% Trusta.AI
679 Zerebro Zerebro $0.025530 $25,529,065 $4,371,691 14.98% Zerebro
680 Klickl Token Klickl Token $0.254613 $25,461,258 $350,356 -1.68% Klickl Token
681 DOGS DOGS $0.000049 $25,360,741 $8,662,152 3.69% DOGS
682 TokenPocket TokenPocket $0.007289 $25,265,606 $66,605.76 0.66% TokenPocket
683 Anoma Anoma $0.010035 $25,087,639 $3,802,781 -2.9% Anoma
684 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $204.19 $25,084,676 $3,009,698 -0.57% Marvell Technology Tokenized Stock (Ondo)
685 Cheelee Cheelee $0.437992 $24,890,277 $1,478,080 1.08% Cheelee
686 Autonomi Autonomi $0.075742 $24,875,506 $466,371 0.49% Autonomi
687 Liquity Liquity $0.257672 $24,794,784 $4,787,479 -1.21% Liquity
688 Shentu Shentu $0.154292 $24,653,727 $1,818,157 0% Shentu
689 Lisk Lisk $0.112358 $24,631,273 $10,648,602 -0.02% Lisk
690 ChainGPT ChainGPT $0.026482 $24,524,690 $13,752,766 10.08% ChainGPT
691 Catizen Catizen $0.053914 $24,463,172 $8,248,788 0.37% Catizen
692 Cobak Token Cobak Token $0.244463 $24,446,269 $2,490,711 1.32% Cobak Token
693 Pocket Network Pocket Network $0.010435 $24,419,079 $4,422,478 -7.09% Pocket Network
694 SLT SLT $2.86 $24,300,854 $94,903.81 3.4% SLT
695 Sapien Sapien $0.097136 $24,283,923 $5,208,580 -1.79% Sapien
696 Bonfida Bonfida $0.024474 $24,252,025 $25,280,633 -5.56% Bonfida
697 GameBuild GameBuild $0.001269 $24,242,273 $592,140 -1.04% GameBuild
698 Lorenzo Protocol Lorenzo Protocol $0.035610 $24,211,736 $9,028,574 0.18% Lorenzo Protocol
699 Sonic SVM Sonic SVM $0.036213 $24,062,696 $2,660,620 1.61% Sonic SVM
700 SATS (Ordinals) SATS (Ordinals) $1.14e-8 $23,973,999 $3,556,324 0.38% SATS (Ordinals)
Trang 7/83