Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 13/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Klickl Token |
$0.303242 | $30,324,231 | $210,703 | -1.34% |  |
| 602 |  Liquity |
$0.314711 | $30,271,930 | $4,787,089 | -3.07% |  |
| 603 |  DOGS |
$0.000059 | $30,272,174 | $27,852,703 | -10.6% |  |
| 604 |  Prom |
$1.65 | $30,168,777 | $4,606,769 | -21.35% |  |
| 605 |  Phala Network |
$0.035919 | $30,116,746 | $10,487,628 | -6.27% |  |
| 606 |  Audius |
$0.021148 | $30,023,431 | $8,951,395 | -0.19% |  |
| 607 |  Spell Token |
$0.000174 | $29,868,309 | $2,795,954 | -2.17% |  |
| 608 |  Across Protocol |
$0.042358 | $29,848,164 | $4,343,401 | -5.25% |  |
| 609 |  Moonriver |
$2.60 | $29,738,636 | $7,900,209 | -6.88% |  |
| 610 |  ChainGPT |
$0.032046 | $29,672,955 | $10,006,867 | 2.74% |  |
| 611 |  ArcBlock |
$0.300853 | $29,650,325 | $160,849 | 2.33% |  |
| 612 |  KRAQ Tokenised Stock (xStock) |
$9.78 | $29,595,474 | $82.76 | -3.41% |  |
| 613 |  Freysa |
$0.003608 | $29,544,683 | $1,076,578 | 1.45% |  |
| 614 |  Berkshire Hathaway tokenized stock (xStock) |
$484.71 | $29,527,283 | $15,431.28 | 0.61% |  |
| 615 |  GUNZ |
$0.015349 | $29,403,232 | $10,636,062 | 0.39% |  |
| 616 |  Xertra |
$0.013574 | $29,380,077 | $743,640 | -0.73% |  |
| 617 |  IQ |
$0.001131 | $29,366,658 | $1,541,591 | -0.57% |  |
| 618 |  MEET48 |
$0.028126 | $29,431,543 | $5,265,980 | 13.17% |  |
| 619 |  Tokenlon Network Token |
$0.237472 | $29,320,314 | $6,306.77 | 0.26% |  |
| 620 |  MiL.k |
$0.053369 | $29,300,037 | $2,532,197 | -0.12% |  |
| 621 |  Symbol |
$0.004486 | $29,228,942 | $94,351.72 | 0.39% |  |
| 622 |  Metal DAO |
$0.320928 | $29,087,603 | $1,147,275 | -1.13% |  |
| 623 |  Usual |
$0.016277 | $29,039,238 | $15,721,251 | -0.11% |  |
| 624 |  Microsoft tokenized stock (xStock) |
$407.39 | $29,034,397 | $51,727.85 | -2.07% |  |
| 625 |  Chainbase |
$0.085090 | $28,954,795 | $16,828,431 | -9.28% |  |
| 626 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$133.00 | $28,858,666 | $122.09 | -4.52% |  |
| 627 |  Liquity USD |
$1.00 | $28,656,617 | $3,836.17 | 0.01% |  |
| 628 |  Alaya Governance Token |
$0.012422 | $28,639,531 | $4,049,223 | -9.53% |  |
| 629 |  Victoria VR |
$0.001691 | $28,413,306 | $857,394 | -0.74% |  |
| 630 |  Autonomi |
$0.086584 | $28,418,736 | $473,222 | -0.6% |  |
| 631 |  Apple tokenized stock (xStock) |
$295.53 | $28,371,990 | $4,318,778 | 1.12% |  |
| 632 |  Wirex Token |
$0.002823 | $28,226,327 | $501,759 | 8.81% |  |
| 633 |  USDK |
$0.990195 | $28,319,639 | - | 0% |  |
| 634 |  Metis |
$3.84 | $28,286,586 | $4,107,218 | -2.18% |  |
| 635 |  Pixels |
$0.008349 | $28,241,691 | $11,351,197 | -7.49% |  |
| 636 |  Uquid Coin |
$2.82 | $28,212,589 | $32,873.92 | -0.03% |  |
| 637 |  Pocket Network |
$0.011992 | $28,064,439 | $1,460,552 | -3.97% |  |
| 638 |  Momentum |
$0.136946 | $27,949,959 | $3,853,536 | -3.06% |  |
| 639 |  Sonic SVM |
$0.042490 | $27,723,670 | $6,075,528 | -4.83% |  |
| 640 |  OKZOO |
$0.094399 | $27,682,617 | $4,610,870 | -10.33% |  |
| 641 |  Lagrange |
$0.143395 | $27,675,228 | $8,607,740 | -1.58% |  |
| 642 |  deBridge |
$0.014379 | $27,674,316 | $5,222,706 | 1.27% |  |
| 643 |  Chintai |
$0.022145 | $27,657,186 | $174,952 | 2.98% |  |
| 644 |  Tesla Tokenized Stock (Ondo) |
$433.84 | $27,620,725 | $7,447,282 | -1.52% |  |
| 645 |  Gradients |
$6.61 | $27,582,004 | $518,470 | -2.51% |  |
| 646 |  Electronic USD |
$0.999667 | $27,485,542 | $179,079 | -0.03% |  |
| 647 |  Aevo |
$0.029805 | $27,333,854 | $7,888,684 | -5.96% |  |
| 648 |  DFDV tokenized stock (xStock) |
$4.80 | $27,288,971 | $675,458 | -2.61% |  |
| 649 |  Smooth Love Potion |
$0.000750 | $27,249,909 | $2,425,913 | -2.36% |  |
| 650 |  Catizen |
$0.065019 | $27,228,685 | $12,121,310 | -4.98% |  |
| 651 |  KnoxNet |
$0.027228 | $27,228,063 | $64,546.54 | 7.28% |  |
| 652 |  Aergo |
$0.055114 | $27,005,815 | $1,511,822 | -2.08% |  |
| 653 |  Stronghold SHx |
$0.004649 | $26,936,628 | $601,391 | -0.07% |  |
| 654 |  TokenPocket |
$0.007761 | $26,904,859 | $77,164.77 | -3.24% |  |
| 655 |  Animecoin |
$0.004847 | $26,846,051 | $7,332,975 | -2.02% |  |
| 656 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 657 |  Chromia |
$0.027523 | $26,830,096 | $6,431,988 | 0.4% |  |
| 658 |  iota |
$6.68 | $26,738,992 | $228,008 | -4.14% |  |
| 659 |  Opinion |
$0.189410 | $26,624,318 | $8,885,193 | -3.25% |  |
| 660 |  Biconomy |
$0.026614 | $26,620,198 | $4,703,695 | -0.42% |  |
| 661 |  GameBuild |
$0.001383 | $26,410,474 | $636,809 | -1.24% |  |
| 662 |  Unitas |
$0.180655 | $26,375,651 | $11,917,410 | 10.51% |  |
| 663 |  Bitmine Tokenised Stock (xStock) |
$21.61 | $26,371,192 | $156,490 | -3.88% |  |
| 664 |  Intel Tokenized Stock (Ondo) |
$123.17 | $26,303,540 | $14,523,699 | -1.66% |  |
| 665 |  TBLL tokenized ETF (xStock) |
$105.98 | $26,203,533 | $212.54 | 0% |  |
| 666 |  Playnance |
$0.001040 | $26,031,570 | $224,546 | 113.09% |  |
| 667 |  Cobak Token |
$0.260506 | $26,050,622 | $3,459,872 | -1.23% |  |
| 668 |  WalletConnect Token |
$0.067857 | $26,023,783 | $14,643,867 | -7.8% |  |
| 669 |  ISLM |
$0.011867 | $25,945,646 | $56,335.78 | -2.12% |  |
| 670 |  Anoma |
$0.010364 | $25,910,779 | $4,688,542 | 4.17% |  |
| 671 |  Ergo |
$0.308855 | $25,681,879 | $146,471 | 0.06% |  |
| 672 |  Cheelee |
$0.448045 | $25,461,527 | $1,488,323 | -0.08% |  |
| 673 |  Zentry |
$0.003168 | $25,373,040 | $1,216,683 | 0.7% |  |
| 674 |  Loopring |
$0.018350 | $25,109,659 | $4,080,088 | -2.25% |  |
| 675 |  Capybobo |
$0.000808 | $25,104,402 | $377,947 | 1.06% |  |
| 676 |  Nosana |
$0.349699 | $24,969,310 | $886,370 | 5.46% |  |
| 677 |  Railgun |
$1.74 | $24,957,673 | $435,785 | -2.91% |  |
| 678 |  DIA |
$0.208379 | $24,937,938 | $1,785,265 | -1.36% |  |
| 679 |  Definitive |
$0.107587 | $24,847,412 | $3,296,495 | -0.96% |  |
| 680 |  pippin |
$0.024840 | $24,839,549 | $7,426,398 | -6.08% |  |
| 681 |  tokenbot |
$25.18 | $24,839,380 | $3,640,422 | -2.55% |  |
| 682 |  AI Analysis Token |
$0.169614 | $24,829,650 | $351,719 | -1.6% |  |
| 683 |  Adventure Gold |
$0.267185 | $24,802,750 | $7,381,180 | -2.47% |  |
| 684 |  Ridges AI |
$5.67 | $24,796,641 | $674,434 | -7.31% |  |
| 685 |  SLT |
$2.91 | $24,766,530 | $58,812.14 | 0.16% |  |
| 686 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$746.02 | $24,596,185 | $2,256,163 | 0.28% |  |
| 687 |  Lorenzo Protocol |
$0.040540 | $24,583,791 | $5,288,637 | -1.97% |  |
| 688 |  RateX |
$1.40 | $24,563,062 | $8,558,781 | 0.06% |  |
| 689 |  Xai |
$0.012007 | $24,402,397 | $12,550,471 | -1.03% |  |
| 690 |  Based |
$0.103838 | $24,401,991 | $50,399,443 | 0.57% |  |
| 691 |  Tokamak Network |
$0.554616 | $24,315,157 | $4,833,685 | 0% |  |
| 692 |  Infinex |
$0.012184 | $24,299,345 | $7,695,105 | -1.35% |  |
| 693 |  Firo |
$1.30 | $24,219,872 | $548,353 | -2.91% |  |
| 694 |  Doodles |
$0.003107 | $24,233,478 | $11,648,909 | -5.67% |  |
| 695 |  Mira |
$0.085569 | $24,176,659 | $4,324,953 | -1.9% |  |
| 696 |  FLock.io |
$0.066925 | $24,169,636 | $5,632,672 | -7% |  |
| 697 |  Mango Network |
$0.015066 | $24,149,841 | $2,466,937 | -0.31% |  |
| 698 |  NYM |
$0.028732 | $23,944,979 | $1,657,838 | 11.71% |  |
| 699 |  SynFutures |
$0.005818 | $23,796,796 | $4,020,525 | -2.77% |  |
| 700 |  Acurast |
$0.108796 | $23,608,724 | $13,039,008 | 2.66% |  |