Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:14:00 19/08/2026
Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  OpenGradient |
$0.097306 | $20,802,136 | $13,315,168 | -4.5% |  |
| 602 |  Capybobo |
$0.000654 | $20,783,084 | $13,845,326 | -13.63% |  |
| 603 |  TEXITcoin |
$0.329638 | $20,752,385 | $99,125.67 | 0.16% |  |
| 604 |  Nillion |
$0.041530 | $20,744,336 | $14,208,016 | -10.38% |  |
| 605 |  Wibx |
$0.001765 | $20,739,103 | $25,107.12 | -0.47% |  |
| 606 |  Powerledger |
$0.036384 | $20,672,130 | $1,105,386 | 0.73% |  |
| 607 |  Freysa |
$0.002521 | $20,647,743 | $187,013 | -0.63% |  |
| 608 |  Stargate Finance |
$0.145806 | $20,545,547 | $9,492,107 | 0.63% |  |
| 609 |  Zest Protocol |
$0.140227 | $20,473,188 | $2,856,153 | -3.07% |  |
| 610 |  SKALE |
$0.003298 | $20,422,631 | $2,286,251 | 0.8% |  |
| 611 |  BORA |
$0.018419 | $20,255,812 | $119,844 | 0% |  |
| 612 |  Trusta.AI |
$0.054513 | $20,241,888 | $2,688,533 | -4.56% |  |
| 613 |  Cetus Protocol |
$0.021053 | $20,228,746 | $2,209,627 | 0.7% |  |
| 614 |  MVL |
$0.000725 | $20,169,161 | $16,516.38 | 1.28% |  |
| 615 |  DODO |
$0.020061 | $20,060,566 | $5,321,964 | -9.74% |  |
| 616 |  Chia |
$1.39 | $19,975,492 | $893,524 | 3.47% |  |
| 617 |  Janction |
$0.001744 | $20,046,003 | $10,094,487 | -32.64% |  |
| 618 |  NVIDIA Tokenized Stock (Reality) |
$220.11 | $19,953,172 | $236,302 | -0.19% |  |
| 619 |  Cheelee |
$0.348653 | $19,813,276 | $263,152 | -0.06% |  |
| 620 |  Comtech Gold |
$140.16 | $19,762,252 | $808,519 | -0.62% |  |
| 621 |  WOO |
$0.010452 | $19,742,312 | $7,985,658 | 1.36% |  |
| 622 |  Smooth Love Potion |
$0.000542 | $19,712,482 | $1,360,292 | 3.89% |  |
| 623 |  Arkham |
$0.086665 | $19,508,190 | $65,549,218 | -0.32% |  |
| 624 |  Constellation |
$0.006734 | $19,349,357 | $641,374 | 4.14% |  |
| 625 |  Steem |
$0.034778 | $19,328,513 | $3,248,759 | -0.07% |  |
| 626 |  CARV |
$0.029060 | $19,263,394 | $901,043 | -0.1% |  |
| 627 |  ICON |
$0.017550 | $19,257,191 | $492,533 | -1.24% |  |
| 628 |  Nosana |
$0.265659 | $19,128,850 | $299,767 | -2.17% |  |
| 629 |  Bounce Token |
$2.76 | $19,094,537 | $5,545,444 | 1.18% |  |
| 630 |  Aevo |
$0.020403 | $19,029,551 | $9,108,775 | -2.36% |  |
| 631 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.17 | $18,915,113 | $1,165,688 | 0.95% |  |
| 632 |  Pundi X (New) |
$0.072978 | $18,856,539 | $1,063,587 | 0.29% |  |
| 633 |  Public Masterpiece Token |
$0.101165 | $18,728,895 | $135,161 | -0.15% |  |
| 634 |  Roundhill Memory ETF Tokenized bStocks |
$55.98 | $18,686,120 | $5,284,569 | -1.88% |  |
| 635 |  Mubarak |
$0.018658 | $18,657,806 | $15,928,872 | 13.09% |  |
| 636 |  Ardor |
$0.018649 | $18,620,168 | $921,045 | 3.03% |  |
| 637 |  B3 (Base) |
$0.000401 | $18,598,571 | $3,619,265 | -3.74% |  |
| 638 |  Sapien |
$0.074368 | $18,591,985 | $1,986,822 | -0.61% |  |
| 639 |  IOST |
$0.000532 | $18,495,098 | $2,738,463 | -0.4% |  |
| 640 |  GMT |
$0.005925 | $18,434,319 | $2,120,583 | -0.17% |  |
| 641 |  Orbler |
$0.018047 | $18,328,544 | $19,351.52 | 0% |  |
| 642 |  Yield Guild Games |
$0.019595 | $18,328,098 | $6,266,435 | 2.18% |  |
| 643 |  Xertra |
$0.008323 | $18,292,578 | $1,866,729 | 0.43% |  |
| 644 |  ChainGPT |
$0.019541 | $18,228,755 | $4,137,696 | 0.56% |  |
| 645 |  MetaMask USD |
$1.00 | $18,140,882 | $4,507,880 | -0.24% |  |
| 646 |  Lisk |
$0.080328 | $18,126,872 | $1,740,647 | 2.3% |  |
| 647 |  Bless |
$0.007332 | $18,099,939 | $2,147,378 | -7.56% |  |
| 648 |  Codatta |
$0.007227 | $18,066,820 | $956,529 | 0.82% |  |
| 649 |  Young |
$0.668791 | $18,057,363 | $79,056.86 | -0.83% |  |
| 650 |  Based |
$0.076835 | $18,056,117 | $7,661,317 | -0.47% |  |
| 651 |  Hana Network |
$0.026738 | $18,051,176 | $5,090,024 | -12.1% |  |
| 652 |  Phala Network |
$0.021361 | $17,953,473 | $4,787,732 | -0.47% |  |
| 653 |  Metis |
$2.32 | $17,963,939 | $1,480,795 | 0.92% |  |
| 654 |  DOGS |
$0.000035 | $17,922,678 | $2,112,161 | 0.27% |  |
| 655 |  OKZOO |
$0.036754 | $17,908,503 | $631,641 | -6.17% |  |
| 656 |  Bulla |
$0.017903 | $17,902,840 | $417,547 | 0.41% |  |
| 657 |  MicroStrategy Tokenized Stock (Ondo) |
$92.86 | $17,886,067 | $1,998,774 | -3.65% |  |
| 658 |  STBL |
$0.025506 | $17,854,318 | $1,505,939 | -0.7% |  |
| 659 |  Power Protocol |
$0.084900 | $17,829,096 | $42,417,190 | -2.92% |  |
| 660 |  Liquity |
$0.183463 | $17,661,491 | $1,539,910 | 0.11% |  |
| 661 |  Lucidum Coin |
$0.107599 | $17,657,571 | $24,951.77 | 0.7% |  |
| 662 |  NaoX Protocol |
$0.029348 | $17,587,118 | $809,356 | -3.34% |  |
| 663 |  pippin |
$0.017536 | $17,535,657 | $4,292,062 | -2.87% |  |
| 664 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.48 | $17,439,310 | $1,095,154 | -0.61% |  |
| 665 |  OpenServ |
$0.022604 | $17,405,149 | $1,191,658 | -4.22% |  |
| 666 |  Marvell Technology Tokenized Stock (Ondo) |
$213.14 | $17,383,938 | $1,474,753 | -3.75% |  |
| 667 |  Tria |
$0.008055 | $17,379,520 | $24,547,336 | -4.5% |  |
| 668 |  Strategy Tokenized bStocks |
$92.93 | $17,334,589 | $14,761,686 | -3.6% |  |
| 669 |  Ark |
$0.087215 | $17,320,663 | $502,353 | 1.22% |  |
| 670 |  aixbt |
$0.017333 | $17,313,754 | $3,709,556 | -0.38% |  |
| 671 |  MiL.k |
$0.030502 | $17,326,744 | $558,611 | 0.44% |  |
| 672 |  Tether Gold Tokens |
$4,337.42 | $17,254,685 | $1,219,072 | -0.66% |  |
| 673 |  Storj |
$0.040520 | $17,221,045 | $3,834,167 | -0.25% |  |
| 674 |  Biconomy |
$0.017200 | $17,204,553 | $16,391,563 | -14.08% |  |
| 675 |  Oho |
$0.000710 | $17,125,123 | $115,013 | -0.08% |  |
| 676 |  Gigachad |
$0.001839 | $17,107,413 | $1,708,809 | 1.05% |  |
| 677 |  Metal DAO |
$0.183445 | $17,034,386 | $234,121 | 1.39% |  |
| 678 |  Symbol |
$0.002598 | $16,978,921 | $66,474.38 | -2.5% |  |
| 679 |  BitMart Token |
$0.052347 | $16,975,160 | $500,912 | -14.69% |  |
| 680 |  Audius |
$0.011711 | $16,955,047 | $2,269,058 | -0.2% |  |
| 681 |  Ergo |
$0.203547 | $16,968,024 | $93,307.66 | 0.53% |  |
| 682 |  Shentu |
$0.104072 | $16,948,003 | $1,141,854 | -1.77% |  |
| 683 |  Bonfida |
$0.017021 | $16,866,723 | $7,473,111 | -0.46% |  |
| 684 |  OVERTAKE |
$0.050726 | $16,870,108 | $822,087 | 7.99% |  |
| 685 |  Pixels |
$0.004851 | $16,819,891 | $9,597,768 | -1.06% |  |
| 686 |  MEET48 |
$0.016067 | $16,812,733 | $2,473,747 | -2.66% |  |
| 687 |  MAX Exchange Token |
$0.252877 | $16,773,598 | $51,923.20 | 0.27% |  |
| 688 |  Sign |
$0.007027 | $16,771,182 | $9,445,833 | 7.36% |  |
| 689 |  Intel Tokenized Stock (Ondo) |
$95.31 | $16,703,302 | $1,876,529 | -3.84% |  |
| 690 |  StrikeX |
$0.019111 | $16,677,418 | $39,369.77 | 0.65% |  |
| 691 |  API3 |
$0.192935 | $16,673,820 | $6,557,634 | -0.62% |  |
| 692 |  Enso |
$0.808247 | $16,641,803 | $6,598,499 | -0.68% |  |
| 693 |  Usual |
$0.008730 | $16,637,992 | $51,841,103 | -0.36% |  |
| 694 |  Yei Finance |
$0.128212 | $16,552,153 | $13,989,908 | -10.05% |  |
| 695 |  ArcBlock |
$0.168230 | $16,579,800 | $39,388.15 | -0.77% |  |
| 696 |  wojak (wojakcto.com) |
$5.41e-8 | $16,562,384 | $1,040,041 | -7.33% |  |
| 697 |  Tensor |
$0.031289 | $16,485,324 | $4,137,753 | 0.67% |  |
| 698 |  Goldgr |
$139.87 | $16,457,896 | - | -0.73% |  |
| 699 |  Civic |
$0.016400 | $16,399,827 | $771,593 | -0.08% |  |
| 700 |  Eesee |
$0.011898 | $16,332,641 | $398,049 | 1.02% |  |