Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 04/05/2026

Bảng bên dưới đây tổng hợp giá của 8471 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MiL.k MiL.k $0.051679 $28,295,397 $5,305,011 0.89% MiL.k
602 LCX LCX $0.029749 $28,238,455 $210,535 -4.91% LCX
603 IQ IQ $0.001086 $28,211,202 $1,595,680 0.69% IQ
604 Infinity Ground Infinity Ground $0.094770 $28,096,069 $2,144,814 -2.75% Infinity Ground
605 Flux Flux $0.068686 $28,062,883 $3,335,861 1.86% Flux
606 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $66.39 $27,959,073 $4,502,291 -3.13% iShares Silver Trust Tokenized ETF (Ondo)
607 Xertra Xertra $0.012920 $27,924,615 $410,681 -0.15% Xertra
608 UNS TOKEN UNS TOKEN $0.263233 $27,798,501 $617.89 0.26% UNS TOKEN
609 Moonriver Moonriver $2.43 $27,709,093 $6,464,625 1.45% Moonriver
610 Stronghold SHx Stronghold SHx $0.004778 $27,684,135 $400,510 -0.63% Stronghold SHx
611 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $2.17 $27,677,086 $78.76 0% Ton Strategy tokenized stock (xStock)
612 Symbol Symbol $0.004249 $27,676,560 $94,890.78 -0.54% Symbol
613 Rujira Rujira $0.345860 $27,651,521 $50,700.83 5.66% Rujira
614 Metal DAO Metal DAO $0.304013 $27,554,472 $1,110,845 1.84% Metal DAO
615 Clearpool Clearpool $0.028238 $27,548,939 $34,099,529 -13.85% Clearpool
616 Electronic USD Electronic USD $1.00 $27,526,094 $284,667 0.06% Electronic USD
617 Phala Network Phala Network $0.032727 $27,423,049 $8,372,156 1.61% Phala Network
618 Osaka Protocol Osaka Protocol $3.63e-8 $27,235,423 $58,770.74 0.63% Osaka Protocol
619 Pocket Network Pocket Network $0.011657 $27,179,359 $450,306 -1.64% Pocket Network
620 Chainbase Chainbase $0.079759 $27,140,783 $7,547,860 1.78% Chainbase
621 Momentum Momentum $0.132967 $27,137,933 $4,152,060 -2.58% Momentum
622 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $22.21 $27,103,922 $46,959.58 1% Bitmine Tokenised Stock (xStock)
623 Aergo Aergo $0.055109 $27,003,613 $1,039,445 -1.24% Aergo
624 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $279.14 $26,798,531 $8,805,076 -0.52% Apple tokenized stock (xStock)
625 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $556.50 $26,735,078 $5,550,763 2.53% Micron Technology Tokenized Stock (Ondo)
626 MEET48 MEET48 $0.025532 $26,716,209 $4,839,779 12.65% MEET48
627 Ore Ore $58.63 $26,646,663 $731,101 5.61% Ore
628 Lagrange Lagrange $0.137954 $26,625,122 $6,632,104 -0.36% Lagrange
629 Arkham Arkham $0.118038 $26,570,265 $159,642,922 0.02% Arkham
630 GUNZ GUNZ $0.014667 $26,565,472 $17,033,322 2.03% GUNZ
631 Pixels Pixels $0.007852 $26,561,324 $7,712,308 -0.48% Pixels
632 Particle Network Particle Network $0.049064 $26,442,707 $136,659,249 6.26% Particle Network
633 Cetus Protocol Cetus Protocol $0.028267 $26,434,187 $2,547,990 -0.68% Cetus Protocol
634 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $66.43 $26,418,590 $63,092.96 -1.58% iShares Silver Trust Tokenised ETF (xStock)
635 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.59 $26,120,898 $620,217 2.82% DFDV tokenized stock (xStock)
636 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $10.45 $26,106,422 $27.31 0% Bitgo Tokenised Stock (xStock)
637 iota iota $6.52 $26,095,547 $401,924 -3.3% iota
638 deBridge deBridge $0.013533 $26,046,209 $7,630,593 -0.74% deBridge
639 Zentry Zentry $0.003251 $26,040,501 $1,889,098 -1.12% Zentry
640 Animecoin Animecoin $0.004698 $26,020,108 $6,979,470 -0.34% Animecoin
641 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.09 $25,983,503 $729.72 -1.02% TBLL tokenized ETF (xStock)
642 Mango Network Mango Network $0.016111 $25,824,558 $3,215,196 0.06% Mango Network
643 GameBuild GameBuild $0.001356 $25,758,342 $573,173 0.22% GameBuild
644 Gradients Gradients $6.17 $25,742,257 $278,973 -1.01% Gradients
645 ChainGPT ChainGPT $0.027954 $25,724,290 $7,831,498 -2.31% ChainGPT
646 Gigachad Gigachad $0.002765 $25,722,599 $11,212,788 65.79% Gigachad
647 ISLM ISLM $0.011759 $25,710,299 $5,060.12 0.81% ISLM
648 Metis Metis $3.49 $25,677,597 $3,162,411 -0.72% Metis
649 TokenPocket TokenPocket $0.007406 $25,672,089 $64,196.19 0.23% TokenPocket
650 Smooth Love Potion Smooth Love Potion $0.000706 $25,655,309 $2,397,344 0.67% Smooth Love Potion
651 BugsCoin BugsCoin $0.002310 $25,597,336 $2,557,374 0.89% BugsCoin
652 Usual Usual $0.014329 $25,503,502 $19,822,770 0.61% Usual
653 Cobak Token Cobak Token $0.255112 $25,511,185 $6,238,057 -0.13% Cobak Token
654 OLAXBT OLAXBT $0.110392 $25,417,821 $1,053,023 -3.11% OLAXBT
655 RateX RateX $1.52 $25,316,618 $20,587,276 -0.42% RateX
656 Aevo Aevo $0.027541 $25,237,071 $5,253,737 0.56% Aevo
657 Ergo Ergo $0.300572 $24,987,321 $133,947 0.2% Ergo
658 Ridges AI Ridges AI $5.71 $24,963,772 $6,936,918 -6.36% Ridges AI
659 pippin pippin $0.024926 $24,926,266 $10,150,658 -2.53% pippin
660 QANplatform QANplatform $0.013823 $24,765,046 $238,600 -4.27% QANplatform
661 Biconomy Biconomy $0.024756 $24,761,664 $3,093,269 0.66% Biconomy
662 Opinion Opinion $0.175929 $24,729,333 $12,273,315 3.96% Opinion
663 Drift Drift $0.039994 $24,456,783 $15,794,238 4.59% Drift
664 Cheelee Cheelee $0.430303 $24,453,293 $1,060,226 -0.38% Cheelee
665 Chromia Chromia $0.024889 $24,262,568 $5,929,794 -5.44% Chromia
666 WalletConnect Token WalletConnect Token $0.063253 $24,257,940 $7,205,016 0.18% WalletConnect Token
667 Allora Allora $0.120944 $24,249,232 $14,983,879 -1.7% Allora
668 Osmosis Osmosis $0.031394 $24,244,470 $1,829,711 0.72% Osmosis
669 SLT SLT $2.85 $24,199,567 $54,909.73 -0.05% SLT
670 Tokamak Network Tokamak Network $0.551302 $24,169,897 $5,085,334 -0.54% Tokamak Network
671 Quai Network Quai Network $0.030860 $24,147,279 $502,609 -0.85% Quai Network
672 Sonic SVM Sonic SVM $0.036929 $24,043,632 $2,362,803 -1.36% Sonic SVM
673 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $389.62 $24,042,711 $3,511,509 -0.69% Tesla Tokenized Stock (Ondo)
674 Superform Superform $0.129236 $24,016,545 $8,371,011 -11.58% Superform
675 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $729.82 $23,978,243 $731,630 -0.46% iShares Core S&P 500 Tokenized ETF (Ondo)
676 Doodles Doodles $0.003066 $23,914,560 $9,731,957 -0.92% Doodles
677 AITECH Cloud Network AITECH Cloud Network $0.013393 $23,896,113 $7,657,966 -5.09% AITECH Cloud Network
678 Constellation Constellation $0.008286 $23,808,728 $604,260 1.39% Constellation
679 Definitive Definitive $0.103484 $23,799,166 $2,142,110 -1.96% Definitive
680 sUSD sUSD $0.722744 $23,780,283 $43,955.07 -0.93% sUSD
681 Sapien Sapien $0.094827 $23,706,727 $6,712,034 3.49% Sapien
682 Adshares Adshares $0.605292 $23,454,480 $435,987 0.58% Adshares
683 Test Test $0.024799 $23,366,535 $175,473,227 51.97% Test
684 Adventure Gold Adventure Gold $0.251162 $23,315,347 $3,614,601 -0.44% Adventure Gold
685 Catizen Catizen $0.055620 $23,292,702 $6,121,011 9.01% Catizen
686 tokenbot tokenbot $23.59 $23,268,346 $3,710,256 -2.03% tokenbot
687 tx tx $0.009336 $23,175,205 $74,090.56 -0.82% tx
688 zkPass zkPass $0.086157 $23,118,702 $7,363,752 2.78% zkPass
689 Loopring Loopring $0.016882 $23,101,107 $3,660,103 -1.58% Loopring
690 Isiklar Coin Isiklar Coin $0.229846 $22,984,611 $421,773 -0.39% Isiklar Coin
691 SuperWalk SuperWalk $0.029363 $22,963,256 $357,659 -6.48% SuperWalk
692 Zeebu Zeebu $0.127439 $22,881,591 $206.48 1.55% Zeebu
693 Mira Mira $0.080985 $22,881,538 $4,015,045 -0.03% Mira
694 Oho Oho $0.000948 $22,879,699 $176,009 0.81% Oho
695 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $180.36 $22,849,263 $4,622,288 1.65% MicroStrategy Tokenized Stock (Ondo)
696 DIA DIA $0.190699 $22,822,124 $1,654,114 -0.13% DIA
697 MediBloc MediBloc $0.002144 $22,822,789 $105,177 0.16% MediBloc
698 QuarkChain QuarkChain $0.003145 $22,744,865 $1,589,568 2.68% QuarkChain
699 Bifrost Bifrost $0.016318 $22,627,540 $1,636,591 -0.36% Bifrost
700 Humidifi Humidifi $0.098215 $22,589,481 $6,642,303 0.41% Humidifi
Trang 7/85