Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 27/03/2026
Bảng bên dưới đây tổng hợp giá của 8564 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  tokenbot |
$25.51 | $25,156,021 | $2,473,083 | -2.07% |  |
| 602 |  AI Analysis Token |
$0.170620 | $24,977,011 | $360,310 | -2.78% |  |
| 603 |  Neiro |
$0.000059 | $24,716,231 | $12,494,954 | -4.24% |  |
| 604 |  Oracle tokenized stock (xStock) |
$144.20 | $24,587,705 | $1,454.83 | -1.85% |  |
| 605 |  Infinex |
$0.012284 | $24,497,217 | $3,798,248 | -2.99% |  |
| 606 |  Apple tokenized stock (xStock) |
$254.38 | $24,421,687 | $22,179,060 | 0.39% |  |
| 607 |  aixbt |
$0.024394 | $24,367,680 | $10,044,208 | -5.53% |  |
| 608 |  Corn |
$0.046245 | $24,278,490 | $10,735,731 | 1.04% |  |
| 609 |  Wirex Token |
$0.002430 | $24,295,934 | $295,760 | 1.18% |  |
| 610 |  Giggle Fund |
$24.41 | $24,237,350 | $10,124,825 | -3.85% |  |
| 611 |  USDB |
$0.998786 | $24,227,210 | $437,339 | 0% |  |
| 612 |  Cobak Token |
$0.242097 | $24,209,671 | $2,549,325 | -4.19% |  |
| 613 |  Doodles |
$0.003086 | $24,070,191 | $9,162,774 | -5.35% |  |
| 614 |  Lorenzo Protocol |
$0.041144 | $23,989,162 | $6,462,630 | 5.66% |  |
| 615 |  API3 |
$0.277068 | $23,944,802 | $14,533,816 | -2.67% |  |
| 616 |  Metal DAO |
$0.268270 | $23,917,145 | $958,384 | -2.48% |  |
| 617 |  Ergo |
$0.287753 | $23,891,790 | $155,701 | -2.1% |  |
| 618 |  Cheelee |
$0.419800 | $23,856,467 | $1,513,942 | -2.45% |  |
| 619 |  Hana Network |
$0.042287 | $23,731,851 | $3,868,175 | 4.04% |  |
| 620 |  Humidifi |
$0.103090 | $23,710,651 | $8,228,922 | -1.72% |  |
| 621 |  Allora |
$0.118222 | $23,703,586 | $9,376,512 | -1.37% |  |
| 622 |  Osmosis |
$0.030662 | $23,533,593 | $1,763,284 | -4.58% |  |
| 623 |  Taiko |
$0.120074 | $23,441,756 | $3,025,265 | -3.98% |  |
| 624 |  MediBloc |
$0.002201 | $23,430,844 | $1,363,725 | -1.51% |  |
| 625 |  Anoma |
$0.009359 | $23,396,981 | $6,238,516 | -4.75% |  |
| 626 |  Space and Time |
$0.016574 | $23,203,537 | $4,460,886 | -2.67% |  |
| 627 |  BNB Attestation Service |
$0.009263 | $23,156,736 | $11,284,688 | -24.09% |  |
| 628 |  CROSS |
$0.068647 | $23,011,903 | $2,808,805 | -0.35% |  |
| 629 |  SATS (Ordinals) |
$1.09e-8 | $22,981,164 | $2,958,364 | -4.29% |  |
| 630 |  Clearpool |
$0.023913 | $22,944,526 | $15,592,890 | 2.48% |  |
| 631 |  Isiklar Coin |
$0.229250 | $22,924,985 | $420,970 | -0.07% |  |
| 632 |  Arkham |
$0.101839 | $22,923,927 | $19,143,435 | -3.55% |  |
| 633 |  Bifrost |
$0.016489 | $22,864,608 | $573,583 | -2.24% |  |
| 634 |  Momentum |
$0.111673 | $22,791,930 | $3,321,134 | -2.5% |  |
| 635 |  Lista DAO |
$0.080561 | $22,745,232 | $3,765,888 | -4.2% |  |
| 636 |  Tether Gold Tokens |
$4,392.22 | $22,607,290 | $1,972,468 | -2.54% |  |
| 637 |  Chintai |
$0.017850 | $22,293,339 | $221,973 | -13.53% |  |
| 638 |  StakeStone |
$0.098852 | $22,274,728 | $38,953,284 | 19.31% |  |
| 639 |  Cetus Protocol |
$0.024096 | $22,228,124 | $10,854,093 | -0.02% |  |
| 640 |  XPIN Network |
$0.001068 | $22,211,296 | $4,193,457 | -6.67% |  |
| 641 |  Aevo |
$0.024178 | $22,154,696 | $6,768,217 | -1.96% |  |
| 642 |  Metis |
$3.02 | $22,067,077 | $2,124,100 | -3.49% |  |
| 643 |  Venom |
$0.022296 | $22,049,326 | $670,613 | 4.32% |  |
| 644 |  Adventure Gold |
$0.237367 | $22,034,745 | $3,952,744 | -3.32% |  |
| 645 |  Usual |
$0.012769 | $21,996,394 | $8,612,679 | -3.75% |  |
| 646 |  Adshares |
$0.565465 | $21,911,510 | $883,612 | -2.07% |  |
| 647 |  Smooth Love Potion |
$0.000599 | $21,801,473 | $2,138,625 | -3.24% |  |
| 648 |  UPCX |
$0.196608 | $21,704,229 | $124,354 | -0.29% |  |
| 649 |  QuarkChain |
$0.002996 | $21,637,395 | $999,074 | -3.36% |  |
| 650 |  Enso |
$1.05 | $21,619,165 | $21,220,456 | -6.58% |  |
| 651 |  Hippo Protocol |
$0.016280 | $21,572,340 | $216,832 | -3.57% |  |
| 652 |  Alphabet Class A Tokenized Stock (Ondo) |
$281.72 | $21,515,466 | $3,636,661 | -3.12% |  |
| 653 |  Uchain |
$429.79 | $21,489,514 | $3,799,357 | 0.2% |  |
| 654 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$651.45 | $21,430,765 | $659,608 | -1.56% |  |
| 655 |  CoinEx Token |
$0.030122 | $21,345,653 | $50,438.08 | -0.96% |  |
| 656 |  TokenPocket |
$0.006145 | $21,301,426 | $83,831.10 | 2.99% |  |
| 657 |  Mira |
$0.079132 | $21,242,183 | $4,455,504 | -0.33% |  |
| 658 |  ArcBlock |
$0.215295 | $21,218,293 | $1,043,558 | 17.04% |  |
| 659 |  Cartesi |
$0.023355 | $21,213,117 | $5,753,358 | -1.99% |  |
| 660 |  WalletConnect Token |
$0.057694 | $21,168,387 | $8,683,240 | -6.53% |  |
| 661 |  SmarDex |
$0.002162 | $21,144,281 | $574,828 | -4.48% |  |
| 662 |  Dent |
$0.000211 | $21,090,731 | $6,605,201 | 4.18% |  |
| 663 |  Hyperlane |
$0.087240 | $21,056,138 | $5,366,962 | -2.84% |  |
| 664 |  Biconomy |
$0.020981 | $20,986,448 | $3,195,964 | -6.37% |  |
| 665 |  Apertum |
$0.243617 | $20,964,791 | $1,235,911 | 9.3% |  |
| 666 |  DIA |
$0.174181 | $20,845,291 | $1,414,009 | -4.33% |  |
| 667 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 668 |  Boundless |
$0.072289 | $20,790,326 | $12,105,787 | -7.98% |  |
| 669 |  Celer Network |
$0.002663 | $20,777,694 | $7,541,274 | -1.3% |  |
| 670 |  Tokamak Network |
$0.472448 | $20,712,814 | $250,728 | -2.24% |  |
| 671 |  PlaysOut |
$0.033540 | $20,699,369 | $695,042 | -19.12% |  |
| 672 |  AO |
$3.37 | $20,641,435 | $1,584,876 | 7.68% |  |
| 673 |  Nosana |
$0.292152 | $20,595,257 | $797,268 | -3.83% |  |
| 674 |  Global Commercial Business |
$0.017093 | $20,543,162 | $114.70 | -0.36% |  |
| 675 |  Chainbase |
$0.062336 | $20,517,499 | $26,065,847 | 5.23% |  |
| 676 |  Nockchain |
$0.010664 | $20,465,490 | $521,869 | -0.51% |  |
| 677 |  Orizon |
$55.57 | $20,347,489 | $211,405 | -0.97% |  |
| 678 |  Chevron tokenized stock (xStock) |
$214.19 | $20,301,631 | $23,929.85 | 2.08% |  |
| 679 |  Ore |
$45.77 | $20,290,640 | $430,098 | -5.65% |  |
| 680 |  WINkLink |
$0.000020 | $20,240,741 | $4,268,224 | -2.34% |  |
| 681 |  Orderly |
$0.054847 | $20,218,166 | $4,995,540 | -1.83% |  |
| 682 |  MAP Protocol |
$0.003252 | $20,149,324 | $286,617 | -3.48% |  |
| 683 |  Faith Tribe |
$0.006236 | $20,134,577 | $659,041 | -1.49% |  |
| 684 |  USAT |
$0.999322 | $19,988,488 | $4,059,758 | -0.03% |  |
| 685 |  Sonic SVM |
$0.039853 | $19,982,551 | $3,201,588 | -5.45% |  |
| 686 |  Oho |
$0.000826 | $19,931,377 | $163,407 | -3.09% |  |
| 687 |  Aurora |
$0.028558 | $19,748,399 | $369,869 | -1.01% |  |
| 688 |  Swarm Network |
$0.009468 | $19,743,149 | $2,547,115 | 3.94% |  |
| 689 |  Radix |
$0.001467 | $19,656,630 | $278,361 | -1.89% |  |
| 690 |  Delysium |
$0.011586 | $19,641,142 | $1,040,685 | -4.95% |  |
| 691 |  Comtech Gold |
$139.21 | $19,629,273 | $940,692 | -2.76% |  |
| 692 |  Xai |
$0.009743 | $19,540,780 | $3,093,143 | -3.66% |  |
| 693 |  Power Protocol |
$0.092698 | $19,466,562 | $2,947,041 | -0.6% |  |
| 694 |  StrikeX |
$0.022264 | $19,429,307 | - | -1.44% |  |
| 695 |  MetaMUI |
$0.040781 | $19,421,869 | $554,952 | -0.03% |  |
| 696 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
$39.12 | $19,420,382 | $59.99 | -2.72% |  |
| 697 |  SynFutures |
$0.005240 | $19,368,020 | $4,342,781 | -3.43% |  |
| 698 |  Spacecoin |
$0.006278 | $19,355,247 | $4,871,797 | -6.27% |  |
| 699 |  Lucidum Coin |
$0.117865 | $19,342,211 | $49,689.07 | -1.44% |  |
| 700 |  Treasure |
$0.058864 | $19,284,221 | $10,131,898 | -3.39% |  |