Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:53:00 07/08/2026
Bảng bên dưới đây tổng hợp giá của 8040 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BORA |
$0.019331 | $21,258,844 | $504,686 | -4.2% |  |
| 602 |  IoTeX |
$0.002248 | $21,224,343 | $1,069,015 | -1.16% |  |
| 603 |  Aleo |
$0.016042 | $21,210,582 | $686,766 | -4.28% |  |
| 604 |  Freysa |
$0.002588 | $21,191,583 | $219,818 | 0.96% |  |
| 605 |  MVL |
$0.000759 | $21,107,496 | $147,663 | -1.6% |  |
| 606 |  Enso |
$1.02 | $21,038,617 | $18,515,573 | 5.01% |  |
| 607 |  GMT |
$0.006743 | $20,980,968 | $3,647,046 | -1.49% |  |
| 608 |  τemplar |
$4.97 | $20,974,341 | $1,119,867 | 0.68% |  |
| 609 |  IOST |
$0.000602 | $20,910,131 | $3,009,276 | -1.53% |  |
| 610 |  Hana Network |
$0.030899 | $20,856,768 | $2,029,446 | -0.22% |  |
| 611 |  OpenAI
Pre-IPO stock (Republic) |
$716.51 | $20,837,496 | $59,679.76 | -0.01% |  |
| 612 |  Ardor |
$0.020820 | $20,787,772 | $1,156,732 | 11.46% |  |
| 613 |  Bounce Token |
$3.00 | $20,737,962 | $5,335,488 | -0.65% |  |
| 614 |  Wibx |
$0.001764 | $20,731,995 | $24,356.81 | 2.26% |  |
| 615 |  B3 (Base) |
$0.000443 | $20,550,418 | $2,865,490 | 0.11% |  |
| 616 |  SNC SCANDIC COIN |
$0.160287 | $20,454,199 | $156,084 | -0.52% |  |
| 617 |  Stargate Finance |
$0.144246 | $20,325,469 | $36,751,807 | 12.33% |  |
| 618 |  Ark of Panda |
$0.028047 | $20,305,892 | $1,486,454 | -0.63% |  |
| 619 |  OKZOO |
$0.041582 | $20,260,950 | $720,173 | 6.68% |  |
| 620 |  UPCX |
$0.150979 | $20,225,796 | $6,462,955 | -0.52% |  |
| 621 |  SanDisk Tokenized Stock (Reality) |
$1,232.58 | $20,216,649 | $2,281,576 | -4.31% |  |
| 622 |  Ontology Gas |
$0.042354 | $20,208,301 | $389,399 | -0.06% |  |
| 623 |  Sapien |
$0.080708 | $20,177,098 | $2,554,121 | -2.73% |  |
| 624 |  DODO |
$0.020160 | $20,160,218 | $19,911,580 | -11% |  |
| 625 |  Pundi X (New) |
$0.077224 | $19,953,764 | $1,093,793 | 0.29% |  |
| 626 |  Steem |
$0.035860 | $19,894,764 | $2,717,556 | -1.62% |  |
| 627 |  Nillion |
$0.039774 | $19,863,318 | $22,033,112 | 10.27% |  |
| 628 |  Ergo |
$0.238847 | $19,904,821 | $145,571 | 5.97% |  |
| 629 |  Cheelee |
$0.350240 | $19,903,471 | $339,074 | 0.16% |  |
| 630 |  OpenGradient |
$0.092685 | $19,814,250 | $12,614,737 | -2.99% |  |
| 631 |  Smooth Love Potion |
$0.000544 | $19,764,203 | $1,672,518 | -2.37% |  |
| 632 |  MetaMask USD |
$1.01 | $19,729,501 | $2,708,869 | 0.23% |  |
| 633 |  CARV |
$0.029704 | $19,690,227 | $2,697,668 | 7.86% |  |
| 634 |  MicroStrategy Tokenized Stock (Ondo) |
$101.06 | $19,685,511 | $1,808,476 | 4.54% |  |
| 635 |  Comtech Gold |
$139.45 | $19,662,243 | $885,740 | 2.7% |  |
| 636 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.80 | $19,341,261 | $1,223,379 | -0.15% |  |
| 637 |  Nosana |
$0.268586 | $19,316,805 | $252,739 | 3.03% |  |
| 638 |  Klickl Token |
$0.192560 | $19,256,007 | - | 2.85% |  |
| 639 |  Solstice |
$0.078973 | $19,178,927 | $12,067,972 | 3.89% |  |
| 640 |  Chia |
$1.33 | $19,165,619 | $600,132 | -5.25% |  |
| 641 |  Storj |
$0.045093 | $19,164,715 | $5,052,040 | -1.96% |  |
| 642 |  NaoX Protocol |
$0.031907 | $19,120,777 | $1,118,956 | -2.38% |  |
| 643 |  Constellation |
$0.006642 | $19,085,412 | $566,468 | -1.28% |  |
| 644 |  Public Masterpiece Token |
$0.102845 | $19,074,905 | $144,720 | -0.83% |  |
| 645 |  Metis |
$2.46 | $19,025,185 | $1,277,187 | -1.21% |  |
| 646 |  Ark |
$0.095466 | $18,934,990 | $716,269 | -0.2% |  |
| 647 |  Xertra |
$0.008609 | $18,887,617 | $370,679 | -0.25% |  |
| 648 |  Metal DAO |
$0.205002 | $18,874,270 | $245,045 | -0.45% |  |
| 649 |  Power Protocol |
$0.088948 | $18,679,084 | $2,610,970 | -2.07% |  |
| 650 |  Harmony |
$0.001243 | $18,645,151 | $1,379,400 | -0.92% |  |
| 651 |  Aevo |
$0.019777 | $18,444,770 | $3,368,122 | -0.68% |  |
| 652 |  Based |
$0.078147 | $18,364,580 | $11,304,783 | -5.53% |  |
| 653 |  Heima |
$0.225703 | $18,387,272 | $183,616,769 | 20.22% |  |
| 654 |  TENDIES (TendiesRH) |
$0.018311 | $18,310,514 | $3,151,922 | -14.36% |  |
| 655 |  Phala Network |
$0.021743 | $18,274,616 | $8,210,060 | -0.77% |  |
| 656 |  Orbler |
$0.017986 | $18,266,302 | $23,691.25 | -0.65% |  |
| 657 |  龙虾 (Lobster) |
$0.018220 | $18,220,032 | $2,680,003 | -13.21% |  |
| 658 |  DOGS |
$0.000035 | $18,165,437 | $2,268,011 | -1.3% |  |
| 659 |  Intel Tokenized Stock (Ondo) |
$101.10 | $18,118,360 | $2,218,648 | 0.96% |  |
| 660 |  Young |
$0.669654 | $18,080,651 | $12,720.24 | 0.52% |  |
| 661 |  AIHub |
$15.44 | $18,066,484 | - | -3.94% |  |
| 662 |  Bonfida |
$0.018202 | $18,036,871 | $9,945,209 | -2.97% |  |
| 663 |  Civic |
$0.017976 | $17,976,064 | $1,035,796 | -0.62% |  |
| 664 |  Tria |
$0.008326 | $17,965,641 | $2,547,083 | 0.72% |  |
| 665 |  Yield Guild Games |
$0.019200 | $17,958,292 | $11,079,260 | 1.46% |  |
| 666 |  wojak (wojakcto.com) |
$5.84e-8 | $17,869,441 | $1,086,364 | -3.9% |  |
| 667 |  MAX Exchange Token |
$0.260902 | $17,853,800 | $85,281.13 | 0.05% |  |
| 668 |  MiL.k |
$0.031328 | $17,721,432 | $940,173 | 0.17% |  |
| 669 |  Audius |
$0.012219 | $17,667,545 | $2,871,461 | -0.41% |  |
| 670 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017710 | $17,706,345 | $1,795,763 | 60.55% |  |
| 671 |  ChainGPT |
$0.018909 | $17,642,348 | $8,308,666 | -1.92% |  |
| 672 |  Brevis |
$0.070394 | $17,598,390 | $10,193,591 | -1.06% |  |
| 673 |  Apertum |
$0.145874 | $17,580,775 | $328,470 | -0.47% |  |
| 674 |  IQ |
$0.000649 | $17,573,894 | $486,901 | -0.95% |  |
| 675 |  Acurast |
$0.080923 | $17,560,312 | $1,336,566 | 3.76% |  |
| 676 |  Marvell Technology Tokenized Stock (Ondo) |
$218.13 | $17,554,085 | $1,488,143 | 2.37% |  |
| 677 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.12 | $17,546,081 | $1,169,847 | 0.19% |  |
| 678 |  Clearpool |
$0.017847 | $17,413,293 | $580,718 | -0.12% |  |
| 679 |  Liquity |
$0.180868 | $17,410,980 | $1,598,039 | -2.3% |  |
| 680 |  aixbt |
$0.017417 | $17,398,467 | $3,860,870 | -2.17% |  |
| 681 |  Coin98 |
$0.017380 | $17,379,738 | $33,637,827 | 27.92% |  |
| 682 |  STBL |
$0.024741 | $17,318,565 | $1,738,120 | 0.21% |  |
| 683 |  WAX |
$0.003759 | $17,317,100 | $1,400,314 | -2.37% |  |
| 684 |  Oho |
$0.000715 | $17,260,056 | $116,710 | 0.1% |  |
| 685 |  Symbol |
$0.002642 | $17,258,072 | $78,877.12 | -0.82% |  |
| 686 |  MEET48 |
$0.016451 | $17,214,125 | $5,148,281 | 3.19% |  |
| 687 |  Shentu |
$0.105412 | $17,117,949 | $1,221,624 | 2.01% |  |
| 688 |  StrikeX |
$0.019606 | $17,109,396 | - | 2.27% |  |
| 689 |  Usual |
$0.008992 | $17,096,048 | $51,720,470 | 3.54% |  |
| 690 |  Yooldo |
$0.018659 | $16,793,061 | $3,849,989 | 1.47% |  |
| 691 |  RateX |
$0.971709 | $17,002,564 | $11,114,963 | -1.09% |  |
| 692 |  Starpower |
$0.091288 | $16,994,170 | $4,633,177 | 7.83% |  |
| 693 |  Gigachad |
$0.001818 | $16,915,768 | $1,598,014 | 0.48% |  |
| 694 |  ArcBlock |
$0.171432 | $16,895,361 | $49,628.03 | -5.07% |  |
| 695 |  pippin |
$0.016858 | $16,857,477 | $3,950,628 | -1.07% |  |
| 696 |  BounceBit |
$0.013929 | $16,831,691 | $3,945,151 | 0.51% |  |
| 697 |  Lisk |
$0.074679 | $16,779,085 | $1,805,717 | -1.47% |  |
| 698 |  Codatta |
$0.006706 | $16,763,937 | $979,337 | -2.67% |  |
| 699 |  Cetus Protocol |
$0.017516 | $16,753,963 | $1,540,656 | 0.27% |  |
| 700 |  Cobak Token |
$0.166999 | $16,699,862 | $1,407,545 | 1.8% |  |