Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:39:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MetaMask USD |
$1.00 | $31,411,209 | $14,503,425 | -0.04% |  |
| 602 |  OPEN tokenized stock (xStock) |
$4.90 | $31,344,971 | $7.42 | 0% |  |
| 603 |  WOO |
$0.016566 | $31,289,132 | $4,464,344 | 0.31% |  |
| 604 |  Pythia |
$0.031329 | $31,271,386 | $567,411 | -12.87% |  |
| 605 |  GMT |
$0.010049 | $31,267,220 | $116,500,778 | -1.61% |  |
| 606 |  Giggle Fund |
$31.53 | $31,217,119 | $40,219,269 | 5.57% |  |
| 607 |  Arkham |
$0.138612 | $31,201,627 | $47,870,723 | -1.74% |  |
| 608 |  OpenGradient |
$0.163559 | $31,076,230 | $31,926,637 | -1.82% |  |
| 609 |  BounceBit |
$0.027188 | $30,658,458 | $2,989,648 | -0.1% |  |
| 610 |  Locus Chain |
$0.007276 | $30,642,210 | $72,474.21 | 1.51% |  |
| 611 |  Euler |
$1.27 | $30,631,304 | $4,658,675 | -3.87% |  |
| 612 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.83 | $30,615,863 | $2,945,195 | -0.25% |  |
| 613 |  Hyperlane |
$0.089940 | $30,415,480 | $29,041,961 | 1.31% |  |
| 614 |  LCX |
$0.032026 | $30,399,943 | $91,699.37 | 0.1% |  |
| 615 |  EthereumPoW |
$0.281799 | $30,383,291 | $1,937,656 | -0.8% |  |
| 616 |  SMART |
$0.004519 | $30,366,604 | $450,037 | 0.74% |  |
| 617 |  Staika |
$0.211191 | $30,292,216 | $111,319 | 0.47% |  |
| 618 |  CARV |
$0.051366 | $30,254,454 | $4,761,461 | 1.47% |  |
| 619 |  Ark |
$0.153866 | $30,292,480 | $5,721,819 | -0.06% |  |
| 620 |  APRO |
$0.120667 | $30,166,731 | $3,351,096 | -1.43% |  |
| 621 |  Gigachad |
$0.003239 | $30,129,829 | $1,679,152 | -2.51% |  |
| 622 |  Bedrock |
$0.114785 | $29,987,594 | $919,694 | -0.58% |  |
| 623 |  Clearpool |
$0.030679 | $29,929,913 | $1,969,139 | -3.84% |  |
| 624 |  MEET48 |
$0.028517 | $29,839,854 | $3,275,311 | 3.87% |  |
| 625 |  Salesforce tokenized stock (xStock) |
$195.89 | $29,815,400 | $1.26 | 0% |  |
| 626 |  Illuvium |
$4.05 | $29,700,099 | $1,866,833 | -0.72% |  |
| 627 |  Across Protocol |
$0.042035 | $29,620,447 | $1,364,538 | -1.11% |  |
| 628 |  Collect on Fanable |
$0.054950 | $29,508,298 | $24,743,832 | -1.35% |  |
| 629 |  Chainbase |
$0.083911 | $29,488,577 | $10,009,992 | -4.77% |  |
| 630 |  Kyber Network Crystal v2 |
$0.140587 | $29,419,167 | $2,586,970 | 0.43% |  |
| 631 |  Starpower |
$0.157670 | $29,337,490 | $7,719,168 | -7.7% |  |
| 632 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.38 | $29,312,250 | $78.75 | 0.33% |  |
| 633 |  Tesla Tokenized Stock (Ondo) |
$436.97 | $29,246,774 | $2,392,774 | 0.31% |  |
| 634 |  AI Analysis Token |
$0.197396 | $28,896,725 | $363,038 | 0.69% |  |
| 635 |  USDK |
$1.01 | $28,869,939 | - | 0.63% |  |
| 636 |  Ontology Gas |
$0.060935 | $28,700,289 | $3,833,343 | 1.4% |  |
| 637 |  Civic |
$0.028691 | $28,690,623 | $10,926,030 | 0.74% |  |
| 638 |  Liquity USD |
$1.01 | $28,658,581 | $1,522.46 | 0.09% |  |
| 639 |  Nillion |
$0.061245 | $28,655,953 | $18,169,097 | -8.45% |  |
| 640 |  Big Time |
$0.011755 | $28,597,678 | $6,503,751 | 2.78% |  |
| 641 |  Steem |
$0.051684 | $28,369,403 | $35,226,104 | 1.58% |  |
| 642 |  aixbt |
$0.028303 | $28,272,556 | $8,776,837 | -0.99% |  |
| 643 |  Abbott tokenized stock (xStock) |
$90.27 | $28,271,684 | $3.73 | 2.81% |  |
| 644 |  Bitway |
$0.012780 | $28,115,699 | $9,769,115 | -2.81% |  |
| 645 |  Uquid Coin |
$2.81 | $28,083,761 | $30,207.88 | -0.04% |  |
| 646 |  Harmony |
$0.001873 | $27,996,965 | $1,773,736 | 1.75% |  |
| 647 |  WAX |
$0.006068 | $27,953,107 | $740,178 | 0.5% |  |
| 648 |  Lista DAO |
$0.068255 | $27,871,000 | $9,656,246 | 1.34% |  |
| 649 |  Sign |
$0.012048 | $27,751,489 | $55,355,509 | 2.26% |  |
| 650 |  deBridge |
$0.014351 | $27,621,872 | $5,110,695 | 1.01% |  |
| 651 |  IQ |
$0.001063 | $27,603,299 | $2,242,995 | 2.33% |  |
| 652 |  Electronic USD |
$0.999556 | $27,482,492 | $269,229 | 0.11% |  |
| 653 |  Moonbirds |
$0.096106 | $27,390,166 | $5,864,984 | -3.53% |  |
| 654 |  UNS TOKEN |
$0.259237 | $27,376,465 | $746.84 | 0.98% |  |
| 655 |  Flux |
$0.066648 | $27,375,012 | $4,858,089 | -1.02% |  |
| 656 |  Secret |
$0.079107 | $27,331,763 | $1,533,895 | 0.12% |  |
| 657 |  StrikeX |
$0.031184 | $27,213,504 | $17,281.54 | 7.37% |  |
| 658 |  Victoria VR |
$0.001603 | $26,922,668 | $968,307 | -1.05% |  |
| 659 |  Blast |
$0.000430 | $26,899,776 | $20,842,272 | 1.99% |  |
| 660 |  API3 |
$0.311184 | $26,893,105 | $8,125,078 | -0.57% |  |
| 661 |  Audius |
$0.018874 | $26,892,610 | $3,839,044 | 0.22% |  |
| 662 |  DeBox |
$0.052906 | $26,887,433 | $26,846.47 | 7.77% |  |
| 663 |  Tokenlon Network Token |
$0.217290 | $26,828,532 | $687.16 | 2.66% |  |
| 664 |  Nosana |
$0.374036 | $26,752,163 | $1,299,011 | -6.7% |  |
| 665 |  Momentum |
$0.130877 | $26,711,297 | $3,030,063 | -1.01% |  |
| 666 |  Cartesi |
$0.028706 | $26,554,001 | $3,571,400 | 1.5% |  |
| 667 |  Manifesting (manifesting.meme) |
$0.029598 | $26,638,435 | $1,936,072 | 11.05% |  |
| 668 |  τemplar |
$6.28 | $26,489,077 | $90,032.21 | 2.91% |  |
| 669 |  Spell Token |
$0.000153 | $26,188,410 | $1,545,283 | -0.01% |  |
| 670 |  Constellation |
$0.009095 | $26,134,828 | $796,490 | 1.2% |  |
| 671 |  Metal DAO |
$0.287403 | $26,048,992 | $1,643,191 | 0.21% |  |
| 672 |  Brevis |
$0.104204 | $26,051,013 | $12,416,120 | 1.07% |  |
| 673 |  MiL.k |
$0.046863 | $25,881,949 | $1,514,791 | 0.82% |  |
| 674 |  Yield Guild Games |
$0.034953 | $25,654,205 | $6,805,866 | -0.95% |  |
| 675 |  Hims & Hers Health Tokenized Stock (Ondo) |
$25.88 | $25,642,795 | $839,514 | 0.91% |  |
| 676 |  dKargo |
$0.005128 | $25,638,259 | $952,895 | 0.63% |  |
| 677 |  Symbol |
$0.003905 | $25,456,445 | $182,073 | -4.39% |  |
| 678 |  Trusta.AI |
$0.082601 | $25,548,819 | $39,383,349 | 23.05% |  |
| 679 |  Zerebro |
$0.025530 | $25,529,065 | $4,371,691 | 14.98% |  |
| 680 |  Klickl Token |
$0.254613 | $25,461,258 | $350,356 | -1.68% |  |
| 681 |  DOGS |
$0.000049 | $25,360,741 | $8,662,152 | 3.69% |  |
| 682 |  TokenPocket |
$0.007289 | $25,265,606 | $66,605.76 | 0.66% |  |
| 683 |  Anoma |
$0.010035 | $25,087,639 | $3,802,781 | -2.9% |  |
| 684 |  Marvell Technology Tokenized Stock (Ondo) |
$204.19 | $25,084,676 | $3,009,698 | -0.57% |  |
| 685 |  Cheelee |
$0.437992 | $24,890,277 | $1,478,080 | 1.08% |  |
| 686 |  Autonomi |
$0.075742 | $24,875,506 | $466,371 | 0.49% |  |
| 687 |  Liquity |
$0.257672 | $24,794,784 | $4,787,479 | -1.21% |  |
| 688 |  Shentu |
$0.154292 | $24,653,727 | $1,818,157 | 0% |  |
| 689 |  Lisk |
$0.112358 | $24,631,273 | $10,648,602 | -0.02% |  |
| 690 |  ChainGPT |
$0.026482 | $24,524,690 | $13,752,766 | 10.08% |  |
| 691 |  Catizen |
$0.053914 | $24,463,172 | $8,248,788 | 0.37% |  |
| 692 |  Cobak Token |
$0.244463 | $24,446,269 | $2,490,711 | 1.32% |  |
| 693 |  Pocket Network |
$0.010435 | $24,419,079 | $4,422,478 | -7.09% |  |
| 694 |  SLT |
$2.86 | $24,300,854 | $94,903.81 | 3.4% |  |
| 695 |  Sapien |
$0.097136 | $24,283,923 | $5,208,580 | -1.79% |  |
| 696 |  Bonfida |
$0.024474 | $24,252,025 | $25,280,633 | -5.56% |  |
| 697 |  GameBuild |
$0.001269 | $24,242,273 | $592,140 | -1.04% |  |
| 698 |  Lorenzo Protocol |
$0.035610 | $24,211,736 | $9,028,574 | 0.18% |  |
| 699 |  Sonic SVM |
$0.036213 | $24,062,696 | $2,660,620 | 1.61% |  |
| 700 |  SATS (Ordinals) |
$1.14e-8 | $23,973,999 | $3,556,324 | 0.38% |  |