Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:14:00 16/07/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN |
$0.259015 | $27,353,085 | - | -0.14% |  |
| 602 |  Uquid Coin |
$2.72 | $27,210,104 | $23,456.27 | 0.24% |  |
| 603 |  Giggle Fund |
$27.17 | $26,863,295 | $12,113,221 | 0.36% |  |
| 604 |  DODO |
$0.026785 | $26,784,875 | $55,897,241 | 5.15% |  |
| 605 |  BORA |
$0.024201 | $26,614,782 | $406,552 | 0.91% |  |
| 606 |  iota |
$6.64 | $26,595,761 | $89,744.89 | 1.55% |  |
| 607 |  SMART |
$0.003952 | $26,558,754 | $459,702 | -2.35% |  |
| 608 |  Klickl Token |
$0.265576 | $26,557,639 | - | 1.78% |  |
| 609 |  Osmosis |
$0.033902 | $26,482,521 | $2,770,852 | 0.24% |  |
| 610 |  Everything |
$0.000264 | $26,437,020 | $251,457 | -0.84% |  |
| 611 |  ICON |
$0.024023 | $26,358,185 | $545,119 | 0.58% |  |
| 612 |  UNIPOLY |
$0.120219 | $26,355,646 | $176,250 | -2.14% |  |
| 613 |  OpenGradient |
$0.111039 | $26,278,008 | $19,251,762 | 2.98% |  |
| 614 |  Catizen |
$0.039091 | $26,194,045 | $4,737,856 | -2.76% |  |
| 615 |  Neiro |
$0.000062 | $26,081,411 | $3,751,256 | -0.2% |  |
| 616 |  Yei Finance |
$0.201618 | $26,028,945 | $4,711,384 | -2.63% |  |
| 617 |  Orbs |
$0.005947 | $26,044,836 | $3,359,829 | -0.93% |  |
| 618 |  MYX Finance |
$0.074837 | $25,875,104 | $10,168,831 | 5.23% |  |
| 619 |  Salesforce tokenized stock (xStock) |
$169.17 | $25,774,492 | $8.67 | 0.36% |  |
| 620 |  SwftCoin |
$0.002572 | $25,718,788 | $536,434 | 0.32% |  |
| 621 |  Vanta Network |
$5.99 | $25,711,568 | $39,462.31 | 1% |  |
| 622 |  Freysa |
$0.003131 | $25,638,362 | $202,294 | 2.72% |  |
| 623 |  iExec RLC |
$0.294288 | $25,603,021 | $1,139,276 | 0.4% |  |
| 624 |  International Business Machines tokenized stock (xStock) |
$211.99 | $25,584,784 | $46,889.95 | -7.29% |  |
| 625 |  Trusta.AI |
$0.073215 | $25,543,957 | $1,811,513 | -0.57% |  |
| 626 |  World Mobile Token |
$0.029297 | $25,064,980 | $851,107 | -0.44% |  |
| 627 |  Arkham |
$0.111105 | $25,009,811 | $23,565,357 | -0.3% |  |
| 628 |  Atletico De Madrid Fan Token |
$2.84 | $24,989,274 | $4,003,328 | -0.22% |  |
| 629 |  Somnia |
$0.102625 | $24,962,075 | $5,084,980 | 0.78% |  |
| 630 |  Powerledger |
$0.043871 | $24,925,239 | $3,143,956 | -0.44% |  |
| 631 |  Folks Finance |
$2.03 | $24,752,081 | $1,641,334 | -1.65% |  |
| 632 |  Frax (prev. FXS) |
$0.264130 | $24,725,781 | $525,464 | 6.69% |  |
| 633 |  Medtronic tokenized stock (xStock) |
$80.03 | $24,717,065 | $76.58 | 0.45% |  |
| 634 |  Cyber |
$0.342531 | $24,646,955 | $7,871,676 | -0.87% |  |
| 635 |  Euler |
$1.03 | $24,561,146 | $2,701,507 | 4.06% |  |
| 636 |  Constellation |
$0.008478 | $24,360,146 | $699,615 | -3.65% |  |
| 637 |  Hana Network |
$0.036151 | $24,376,827 | $4,900,610 | -4.24% |  |
| 638 |  MVL |
$0.000866 | $24,090,365 | $60,587.22 | 0.01% |  |
| 639 |  Orbler |
$0.023890 | $24,262,176 | $40,872.89 | 19.47% |  |
| 640 |  Railgun |
$1.55 | $24,186,911 | $97,492.00 | -1.19% |  |
| 641 |  Hyperlane |
$0.071244 | $24,092,806 | $12,170,277 | 4.2% |  |
| 642 |  Asteroid Shiba |
$0.000057 | $24,015,987 | $2,545,039 | 10.21% |  |
| 643 |  Prom |
$1.31 | $23,976,165 | $1,059,872 | 2.62% |  |
| 644 |  Snek |
$0.000321 | $23,943,520 | $2,648,279 | 0.77% |  |
| 645 |  Open Campus |
$0.030238 | $23,943,437 | $2,884,568 | -0.97% |  |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) |
$373.48 | $23,931,791 | $4,532,423 | 3.78% |  |
| 647 |  GMT |
$0.007681 | $23,898,862 | $3,928,665 | 1.04% |  |
| 648 |  Aleo |
$0.018859 | $23,897,082 | $1,615,711 | 2.21% |  |
| 649 |  Swarm Network |
$0.011443 | $23,863,042 | $3,363,208 | -4.63% |  |
| 650 |  Chainbase |
$0.065412 | $23,716,468 | $5,057,148 | -2.93% |  |
| 651 |  Collect on Fanable |
$0.043881 | $23,563,894 | $2,141,896 | 1.91% |  |
| 652 |  QANplatform |
$0.012950 | $23,361,848 | $134,942 | 0.25% |  |
| 653 |  IOST |
$0.000681 | $23,295,185 | $5,564,283 | -0.27% |  |
| 654 |  Kyber Network Crystal v2 |
$0.111189 | $23,260,407 | $2,854,672 | 0.22% |  |
| 655 |  WOO |
$0.012272 | $23,178,837 | $1,787,599 | -0.23% |  |
| 656 |  Isiklar Coin |
$0.230802 | $23,080,163 | $422,079 | 0.15% |  |
| 657 |  Naoris Protocol |
$0.038517 | $23,081,456 | $1,281,886 | 4.53% |  |
| 658 |  OLAXBT |
$0.100094 | $23,046,572 | $2,229,620 | 4.6% |  |
| 659 |  Bounce Token |
$3.32 | $22,988,485 | $6,687,272 | -0.13% |  |
| 660 |  Alchemist AI |
$0.026846 | $22,819,305 | $4,474,804 | 1.07% |  |
| 661 |  OpenAI
Pre-IPO stock (Republic) |
$783.67 | $22,790,799 | $2,989,462 | -0.7% |  |
| 662 |  Gigachad |
$0.002442 | $22,712,547 | $6,551,786 | 3.62% |  |
| 663 |  COTI |
$0.007725 | $22,670,454 | $2,406,843 | -1.59% |  |
| 664 |  IoTeX |
$0.002400 | $22,657,917 | $881,479 | -2.22% |  |
| 665 |  Illuvium |
$3.08 | $22,595,857 | $1,207,756 | -0.12% |  |
| 666 |  Merlin Chain |
$0.017190 | $22,586,652 | $2,692,301 | 0.09% |  |
| 667 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.66 | $22,556,091 | $3,524,549 | -2.2% |  |
| 668 |  Ontology Gas |
$0.047427 | $22,553,045 | $1,407,273 | 0.45% |  |
| 669 |  MetaMask USD |
$1.00 | $22,531,877 | $4,405,824 | 0.18% |  |
| 670 |  BounceBit |
$0.018645 | $22,432,410 | $1,445,557 | 0.09% |  |
| 671 |  Infinity Ground |
$0.072289 | $22,407,275 | $1,534,452 | -0.62% |  |
| 672 |  Steem |
$0.040462 | $22,370,679 | $2,174,237 | 0.48% |  |
| 673 |  Tokenlon Network Token |
$0.179239 | $22,130,525 | $6,247.87 | 1.9% |  |
| 674 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.59 | $22,113,977 | $91,848.46 | -2.49% |  |
| 675 |  siren |
$0.030527 | $22,105,213 | $4,535,690 | -3.93% |  |
| 676 |  LCX |
$0.023051 | $21,880,537 | $48,406.29 | -1.53% |  |
| 677 |  WINkLink |
$0.000022 | $21,864,454 | $4,525,626 | -0.38% |  |
| 678 |  Cartesi |
$0.023435 | $21,789,802 | $994,471 | 0.65% |  |
| 679 |  SLT |
$2.56 | $21,750,676 | $25,811.60 | -0.32% |  |
| 680 |  Pundi X (New) |
$0.083509 | $21,577,620 | $1,361,951 | 1.87% |  |
| 681 |  Ardor |
$0.021064 | $21,031,821 | $1,366,562 | 1.05% |  |
| 682 |  COINDEPO |
$0.085390 | $21,374,698 | $1,463,112 | -0.08% |  |
| 683 |  wojak (wojakcto.com) |
$6.98e-8 | $21,368,004 | $1,324,991 | 2.97% |  |
| 684 |  Ark |
$0.107063 | $21,183,449 | $558,630 | 0.62% |  |
| 685 |  Metis |
$2.81 | $21,185,768 | $2,293,121 | -2.57% |  |
| 686 |  Lista DAO |
$0.048200 | $21,163,583 | $3,148,462 | 0.19% |  |
| 687 |  Renzo |
$0.002468 | $21,113,732 | $4,770,715 | 1.23% |  |
| 688 |  Bonfida |
$0.021279 | $21,085,971 | $5,810,344 | -0.45% |  |
| 689 |  Chia |
$1.46 | $21,050,480 | $1,443,487 | 5.23% |  |
| 690 |  Bluwhale |
$0.017117 | $21,019,236 | $72,426,557 | -0.22% |  |
| 691 |  Cheelee |
$0.369907 | $21,021,099 | $237,597 | -0.26% |  |
| 692 |  Based |
$0.088756 | $20,857,722 | $22,092,865 | -0.9% |  |
| 693 |  Xertra |
$0.009538 | $20,853,160 | $602,135 | 0.05% |  |
| 694 |  Metal DAO |
$0.226344 | $20,839,269 | $300,507 | -0.47% |  |
| 695 |  Yield Guild Games |
$0.021983 | $20,510,563 | $4,314,093 | 0.47% |  |
| 696 |  Sign |
$0.008575 | $20,466,299 | $4,162,907 | 0.26% |  |
| 697 |  SATS (Ordinals) |
$9.72e-9 | $20,405,506 | $5,036,529 | 1.56% |  |
| 698 |  CARV |
$0.033461 | $20,398,154 | $4,772,124 | 0.02% |  |
| 699 |  RIZE |
$0.010294 | $20,290,000 | $384,055 | -3.71% |  |
| 700 |  Civic |
$0.020088 | $20,088,365 | $1,261,634 | 0.54% |  |