Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:53:00 06/02/2026
Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MetaMask USD |
$0.999882 | $23,563,866 | $3,704,722 | 0.01% |  |
| 602 |  Bifrost |
$0.016900 | $23,434,297 | $3,052,356 | 2.51% |  |
| 603 |  MediBloc |
$0.002172 | $23,117,894 | $850,099 | -6.43% |  |
| 604 |  Chromia |
$0.027096 | $23,113,498 | $7,019,689 | -6.25% |  |
| 605 |  dKargo |
$0.004615 | $23,072,800 | $1,708,960 | -7.67% |  |
| 606 |  MEET48 |
$0.021853 | $22,866,729 | $23,057,957 | -34.49% |  |
| 607 |  Phala Network |
$0.027515 | $22,793,764 | $18,201,897 | -5.08% |  |
| 608 |  Cheelee |
$0.400762 | $22,774,565 | $2,006,722 | -5.02% |  |
| 609 |  Hippo Protocol |
$0.017657 | $22,773,081 | $409,892 | -4.99% |  |
| 610 |  MicroStrategy tokenized stock (xStock) |
$115.21 | $22,707,951 | $6,523,995 | -5.69% |  |
| 611 |  Surge |
$0.046135 | $22,606,087 | $9,180,619 | -17.99% |  |
| 612 |  DIA |
$0.188250 | $22,529,035 | $3,875,784 | -6.13% |  |
| 613 |  Smooth Love Potion |
$0.000617 | $22,498,394 | $4,573,508 | -5.57% |  |
| 614 |  Infinex |
$0.011247 | $22,430,480 | $17,708,875 | -14.61% |  |
| 615 |  Invesco QQQ Tokenized ETF (Ondo) |
$603.21 | $22,428,445 | $4,521,835 | -0.61% |  |
| 616 |  Euler |
$0.920713 | $22,372,672 | $12,627,824 | -14.26% |  |
| 617 |  Hivemapper |
$0.004019 | $22,319,814 | $876,767 | -7.18% |  |
| 618 |  Goatseus Maximus |
$0.022160 | $22,159,576 | $9,775,815 | -8.15% |  |
| 619 |  Torch of Liberty |
$0.022084 | $22,083,616 | $1,508,681 | -11.31% |  |
| 620 |  Comtech Gold |
$156.64 | $22,086,398 | $1,016,960 | 0.18% |  |
| 621 |  QuarkChain |
$0.003064 | $22,084,904 | $2,104,560 | -5.47% |  |
| 622 |  Taiko |
$0.114712 | $21,995,927 | $6,511,879 | -9.16% |  |
| 623 |  Adshares |
$0.567287 | $21,975,978 | $4,004,993 | -4.19% |  |
| 624 |  Pepecoin |
$0.000215 | $21,839,969 | $129,615 | -4.63% |  |
| 625 |  Decimal |
$0.001961 | $21,804,363 | $380,868 | -5.76% |  |
| 626 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$688.31 | $21,725,188 | $597,501 | -0.62% |  |
| 627 |  Tokamak Network |
$0.495265 | $21,713,123 | $1,146,373 | -8.78% |  |
| 628 |  WINkLink |
$0.000022 | $21,651,645 | $8,132,321 | -3.78% |  |
| 629 |  Marlin |
$0.002621 | $21,567,972 | $1,726,633 | -3.71% |  |
| 630 |  Prom |
$1.18 | $21,562,261 | $5,218,240 | -8.58% |  |
| 631 |  Gigachad |
$0.002318 | $21,561,488 | $2,943,760 | -1.47% |  |
| 632 |  MAP Protocol |
$0.003486 | $21,548,988 | $856,154 | -4.23% |  |
| 633 |  Caldera |
$0.144810 | $21,504,309 | $11,804,326 | -7.1% |  |
| 634 |  Hyperlane |
$0.094631 | $21,490,925 | $27,177,259 | -6.16% |  |
| 635 |  Bitlayer |
$0.081958 | $21,440,257 | $17,398,375 | 1.05% |  |
| 636 |  Gold tokenized ETF (xStock) |
$447.70 | $21,310,662 | $1,800,961 | -0.19% |  |
| 637 |  Gains Network |
$0.850204 | $21,288,312 | $5,574,042 | -0.39% |  |
| 638 |  SUPERFORTUNE |
$0.169270 | $21,158,737 | $7,498,963 | 3.54% |  |
| 639 |  WAR |
$0.020895 | $20,895,465 | $10,004,263 | 10.65% |  |
| 640 |  Wibegram |
$1.01 | $20,633,174 | $2,772,687 | -0.18% |  |
| 641 |  Renzo |
$0.003142 | $20,541,219 | $9,254,742 | -6.78% |  |
| 642 |  aixbt |
$0.020557 | $20,535,119 | $21,900,683 | -11.47% |  |
| 643 |  Xai |
$0.010391 | $20,525,022 | $9,566,782 | -6.76% |  |
| 644 |  Nietzschean Penguin |
$0.020495 | $20,494,758 | $36,162,771 | -7.49% |  |
| 645 |  Sapien |
$0.081724 | $20,430,915 | $8,963,662 | -12.67% |  |
| 646 |  Tensor |
$0.044079 | $20,368,936 | $17,647,465 | -6.75% |  |
| 647 |  Orderly |
$0.055419 | $20,353,385 | $19,681,436 | -12.13% |  |
| 648 |  Wayfinder |
$0.049758 | $20,215,781 | $27,523,973 | -12.07% |  |
| 649 |  Baby Shark Universe |
$0.119567 | $20,087,260 | $54,060,729 | -13.44% |  |
| 650 |  Mira |
$0.085897 | $20,106,296 | $16,192,018 | -9.98% |  |
| 651 |  USAT |
$1.00 | $20,004,479 | $3,556,329 | 0.01% |  |
| 652 |  Velvet |
$0.105628 | $19,995,132 | $7,290,891 | -6.77% |  |
| 653 |  Limitless |
$0.151754 | $19,970,660 | $2,487,838 | -15.84% |  |
| 654 |  DORA |
$0.020166 | $19,965,964 | $200,813 | -0.22% |  |
| 655 |  Delysium |
$0.011830 | $19,779,355 | $2,144,733 | -2.59% |  |
| 656 |  sUSD |
$0.589236 | $19,762,228 | $196,971 | -8.27% |  |
| 657 |  Boundless |
$0.085001 | $19,630,317 | $22,706,987 | -10.6% |  |
| 658 |  NYM |
$0.023601 | $19,528,418 | $2,212,094 | -0.36% |  |
| 659 |  Xphere |
$0.007818 | $19,514,688 | $511,323 | 0.07% |  |
| 660 |  Electroneum |
$0.001085 | $19,507,192 | $444,472 | -4.59% |  |
| 661 |  Checkmate |
$0.064742 | $19,478,360 | $36,136,212 | -8.81% |  |
| 662 |  Treasure |
$0.061204 | $19,447,779 | $13,442,707 | -6.78% |  |
| 663 |  Celer Network |
$0.002475 | $19,310,820 | $5,375,370 | -7.42% |  |
| 664 |  wojak (wojakcto.com) |
$5.84e-8 | $19,118,796 | $7,369,793 | 7.33% |  |
| 665 |  Dymension |
$0.041698 | $19,096,313 | $4,779,222 | -5.61% |  |
| 666 |  MetaMUI |
$0.040013 | $19,056,128 | $501,662 | -0.7% |  |
| 667 |  StrikeX |
$0.021830 | $19,050,333 | $41,201.17 | -4.38% |  |
| 668 |  Railgun |
$1.38 | $19,035,956 | $643,266 | -4.11% |  |
| 669 |  Coreum |
$0.049288 | $18,965,485 | $761,156 | -18.84% |  |
| 670 |  Public Masterpiece Token |
$0.111381 | $18,914,481 | $558,618 | 0.53% |  |
| 671 |  Sonic SVM |
$0.038985 | $18,905,632 | $38,509,473 | -9.24% |  |
| 672 |  STBL |
$0.037620 | $18,810,035 | $16,053,179 | 6.95% |  |
| 673 |  Konnect |
$0.002529 | $18,653,578 | $516,564 | -0.41% |  |
| 674 |  WalletConnect Token |
$0.055622 | $18,617,111 | $21,574,225 | -8.34% |  |
| 675 |  SynFutures |
$0.005316 | $18,601,454 | $17,379,533 | -4.72% |  |
| 676 |  Anoma |
$0.007440 | $18,599,676 | $11,992,123 | -8.73% |  |
| 677 |  Hana Network |
$0.036328 | $18,422,182 | $23,504,671 | 16.43% |  |
| 678 |  Lucidum Coin |
$0.112005 | $18,380,579 | $73,197.27 | -6.49% |  |
| 679 |  ArcBlock |
$0.186287 | $18,359,349 | $434,116 | 1.73% |  |
| 680 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.40 | $18,356,612 | $1,354,437 | 1.02% |  |
| 681 |  Sophon |
$0.009173 | $18,346,348 | $30,128,276 | -7.52% |  |
| 682 |  MAX Exchange Token |
$0.286764 | $18,333,178 | $167,194 | -4.89% |  |
| 683 |  Gleec Coin |
$0.100733 | $18,308,664 | $1,228,523 | 0.76% |  |
| 684 |  Bonfida |
$0.018468 | $18,300,505 | $5,899,705 | -9.27% |  |
| 685 |  ChainGPT |
$0.020799 | $18,216,271 | $8,029,662 | -6.3% |  |
| 686 |  Vine Coin |
$0.018187 | $18,186,813 | $8,415,940 | -8.38% |  |
| 687 |  Redbelly Network |
$0.007502 | $18,179,167 | $379,445 | 15.89% |  |
| 688 |  Coinbase tokenized stock (xStock) |
$155.19 | $18,157,185 | $4,820,800 | -5.66% |  |
| 689 |  Aurora |
$0.026704 | $18,091,256 | $583,509 | -7.83% |  |
| 690 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018079 | $18,074,899 | $8,606,989 | -14.53% |  |
| 691 |  Solar |
$0.026871 | $18,037,569 | $18,773,770 | -8.87% |  |
| 692 |  IAGON |
$0.047799 | $17,973,268 | $466,988 | -2.88% |  |
| 693 |  Firo |
$0.982176 | $17,904,060 | $474,492 | -14.97% |  |
| 694 |  Solend |
$0.178377 | $17,837,692 | - | 0.47% |  |
| 695 |  RollX |
$0.115068 | $17,835,518 | $3,450,354 | -9.76% |  |
| 696 |  Adventure Gold |
$0.204471 | $17,709,240 | $9,050,545 | -8.6% |  |
| 697 |  Sharp |
$0.006588 | $17,704,008 | $335,969 | -1.78% |  |
| 698 |  CoinEx Token |
$0.024980 | $17,701,610 | $173,483 | -2% |  |
| 699 |  MovieBloc |
$0.000925 | $17,661,371 | $6,248,342 | -8.06% |  |
| 700 |  Destra Network |
$0.018046 | $17,594,006 | $4,934,358 | -2.75% |  |