Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:18:00 27/06/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 BORA BORA $0.024720 $27,185,624 $10,616,257 -6.27% BORA
602 ChangeNOW Token ChangeNOW Token $0.318910 $27,044,742 - 1.63% ChangeNOW Token
603 Arkham Arkham $0.119366 $26,869,376 $29,960,159 2.19% Arkham
604 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.19 $26,820,548 $4.62 -4.71% OPEN tokenized stock (xStock)
605 Pundi X (New) Pundi X (New) $0.103618 $26,773,468 $47,876,979 35.29% Pundi X (New)
606 Hyperlane Hyperlane $0.079042 $26,729,880 $55,802,067 7.37% Hyperlane
607 PlaysOut PlaysOut $0.033165 $26,726,010 $2,304,441 7.82% PlaysOut
608 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $13.56 $26,681,288 $132,287 2.55% Bitmine Tokenised Stock (xStock)
609 IoTeX IoTeX $0.002824 $26,663,667 $978,463 2.27% IoTeX
610 Particle Network Particle Network $0.049422 $26,635,750 $11,832,148 -7.47% Particle Network
611 UNIPOLY UNIPOLY $0.121205 $26,571,760 $274,796 1% UNIPOLY
612 Phala Network Phala Network $0.031413 $26,402,160 $13,208,239 0.63% Phala Network
613 Autonomi Autonomi $0.076923 $26,253,458 $575,037 -0.22% Autonomi
614 Band Band $0.146960 $26,203,239 $2,834,216 3.38% Band
615 Ark Ark $0.132585 $26,179,345 $26,574,964 29.17% Ark
616 ConstitutionDAO ConstitutionDAO $0.005169 $26,158,155 $4,107,346 2.55% ConstitutionDAO
617 Neiro Neiro $0.000062 $26,050,802 $7,083,729 2.27% Neiro
618 Tornado Cash Tornado Cash $4.93 $25,919,537 $99,183.01 0.44% Tornado Cash
619 wojak (wojakcto.com) wojak (wojakcto.com) $8.46e-8 $25,888,738 $1,651,730 -1.66% wojak (wojakcto.com)
620 Trusta.AI Trusta.AI $0.077268 $25,868,843 $2,461,114 -4.8% Trusta.AI
621 Renzo Renzo $0.003016 $25,796,920 $6,656,719 1.9% Renzo
622 Orbs Orbs $0.005873 $25,680,090 $2,316,622 5.91% Orbs
623 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,135.79 $25,672,080 $7,165,096 -1.69% Micron Technology Tokenized bStocks
624 Nesa Nesa $0.180672 $25,565,141 $39,611,683 -7.46% Nesa
625 MVL MVL $0.000909 $25,260,762 $227,043 3.39% MVL
626 Perle Perle $0.144312 $25,254,520 $20,853,664 -1.45% Perle
627 iExec RLC iExec RLC $0.290200 $25,247,353 $1,886,880 2.39% iExec RLC
628 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.025164 $25,158,515 $938,628 4.75% NotInEmploymentEducationTraining
629 COTI COTI $0.008681 $25,183,617 $2,897,623 3.19% COTI
630 Lorenzo Protocol Lorenzo Protocol $0.036978 $25,180,283 $5,251,881 -2.62% Lorenzo Protocol
631 OpenGradient OpenGradient $0.127262 $25,146,181 $27,277,816 -3.1% OpenGradient
632 HotKeySwap HotKeySwap $0.264578 $25,053,654 - 39% HotKeySwap
633 Giggle Fund Giggle Fund $25.31 $25,040,367 $9,889,324 2.72% Giggle Fund
634 Cyber Cyber $0.352206 $25,031,008 $17,474,799 4.97% Cyber
635 Somnia Somnia $0.102768 $24,996,914 $8,520,069 5.15% Somnia
636 HashKey Platform Token HashKey Platform Token $0.072178 $24,898,372 $2,045,731 1.78% HashKey Platform Token
637 Ardor Ardor $0.024893 $24,854,798 $7,358,134 4.91% Ardor
638 Powerledger Powerledger $0.043721 $24,839,544 $5,432,107 8.71% Powerledger
639 Collect on Fanable Collect on Fanable $0.046183 $24,800,531 $5,100,623 12.14% Collect on Fanable
640 Klickl Token Klickl Token $0.246410 $24,641,031 $37.72 -1.02% Klickl Token
641 MEET48 MEET48 $0.023281 $24,361,524 $12,394,796 -9.96% MEET48
642 Merlin Chain Merlin Chain $0.018701 $24,572,000 $7,107,708 13.99% Merlin Chain
643 EthereumPoW EthereumPoW $0.228076 $24,590,934 $1,964,320 -0.44% EthereumPoW
644 IOST IOST $0.000723 $24,594,789 $6,432,556 3.38% IOST
645 Starpower Starpower $0.130701 $24,323,394 $36,324,061 -5.7% Starpower
646 Chia Chia $1.68 $24,261,792 $1,482,648 1.92% Chia
647 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $78.23 $24,160,210 $27.42 0% Medtronic tokenized stock (xStock)
648 Anoma Anoma $0.009636 $24,089,567 $3,917,829 -1.01% Anoma
649 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $339.57 $23,859,958 $5,017,440 0.33% Alphabet Class A Tokenized Stock (Ondo)
650 Decentralized Social Decentralized Social $2.68 $23,836,645 $7,503.27 -12.47% Decentralized Social
651 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.28 $23,800,744 $3,729,183 4.31% iShares Silver Trust Tokenized ETF (Ondo)
652 B3 (Base) B3 (Base) $0.000512 $23,781,942 $4,629,915 -2.17% B3 (Base)
653 Euler Euler $0.993630 $23,771,749 $2,935,817 -2.43% Euler
654 GMT GMT $0.007624 $23,722,443 $5,940,447 3.85% GMT
655 Yooldo Yooldo $0.037232 $23,560,874 $15,954,573 -14.77% Yooldo
656 Infinity Ground Infinity Ground $0.076475 $23,360,524 $4,822,214 -21.87% Infinity Ground
657 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.111083 $23,247,322 $4,449,430 6.47% Kyber Network Crystal v2
658 Naoris Protocol Naoris Protocol $0.038720 $23,203,330 $1,541,073 8.87% Naoris Protocol
659 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $151.95 $23,150,662 $20.00 1.16% Salesforce tokenized stock (xStock)
660 Xertra Xertra $0.010613 $23,133,615 $4,340,615 4.81% Xertra
661 SentismAI SentismAI $0.112124 $23,152,436 $1,694,972 -0.82% SentismAI
662 Isiklar Coin Isiklar Coin $0.230038 $23,003,760 $419,805 -0.1% Isiklar Coin
663 Bounce Token Bounce Token $3.33 $23,046,184 $8,779,540 7.4% Bounce Token
664 CARV CARV $0.037899 $23,103,133 $35,219,313 1.02% CARV
665 Civic Civic $0.022956 $22,955,630 $14,298,597 17.72% Civic
666 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.40 $22,892,290 $85,738.05 4.43% iShares Silver Trust Tokenised ETF (xStock)
667 Snek Snek $0.000305 $22,775,446 $1,949,444 3.92% Snek
668 Bonfida Bonfida $0.022993 $22,784,367 $11,171,539 3.79% Bonfida
669 BounceBit BounceBit $0.019440 $22,670,272 $2,662,268 3.61% BounceBit
670 Frax (prev. FXS) Frax (prev. FXS) $0.241758 $22,629,127 $413,821 2.62% Frax (prev. FXS)
671 Zeebu Zeebu $0.125496 $22,532,712 $1,226.57 0.45% Zeebu
672 Lumia Lumia $0.122668 $22,531,320 $4,835,586 -6.09% Lumia
673 Hana Network Hana Network $0.039252 $22,480,857 $3,617,480 1.78% Hana Network
674 Open Campus Open Campus $0.029011 $22,472,257 $5,106,949 2.84% Open Campus
675 Steem Steem $0.040540 $22,345,638 $4,831,158 6.97% Steem
676 SKALE SKALE $0.003550 $21,984,169 $2,797,484 2.13% SKALE
677 Capybobo Capybobo $0.000706 $21,927,449 $627,257 -0.23% Capybobo
678 Metal DAO Metal DAO $0.237935 $21,906,400 $1,370,136 6.1% Metal DAO
679 MiL.k MiL.k $0.039012 $21,770,150 $50,737,396 -17.34% MiL.k
680 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.023954 $21,558,857 $2,016,522 1.9% Manifesting (manifesting.meme)
681 Yield Guild Games Yield Guild Games $0.023177 $21,523,377 $8,603,250 6.15% Yield Guild Games
682 Illuvium Illuvium $2.93 $21,523,472 $1,951,548 1% Illuvium
683 Tokenlon Network Token Tokenlon Network Token $0.173001 $21,360,373 $3,376.46 0.78% Tokenlon Network Token
684 WOO WOO $0.011252 $21,252,563 $1,613,479 1.98% WOO
685 Ontology Gas Ontology Gas $0.044686 $21,181,723 $1,985,402 6.05% Ontology Gas
686 LCX LCX $0.022287 $21,155,601 $130,839 2.37% LCX
687 MobileCoin MobileCoin $0.106587 $21,146,916 $3,826.03 3.89% MobileCoin
688 Gigachad Gigachad $0.002273 $21,145,062 $6,437,306 2.1% Gigachad
689 Lista DAO Lista DAO $0.047915 $20,991,359 $3,421,659 -0.21% Lista DAO
690 Metis Metis $2.79 $20,978,801 $1,756,656 -2.09% Metis
691 WINkLink WINkLink $0.000021 $20,934,363 $4,629,889 1.21% WINkLink
692 Cheelee Cheelee $0.367542 $20,886,734 $867,672 2.45% Cheelee
693 Orizon Orizon $55.31 $20,847,369 $339,879 0.76% Orizon
694 OLAXBT OLAXBT $0.090267 $20,784,016 $2,931,555 -24.58% OLAXBT
695 τemplar τemplar $4.91 $20,722,147 $6,258,570 7.88% τemplar
696 Titan's Tap Titan's Tap $0.000669 $20,528,835 $14,938.81 -1.11% Titan's Tap
697 Cartesi Cartesi $0.022058 $20,462,379 $742,609 2.21% Cartesi
698 SLT SLT $2.39 $20,347,497 $29,093.60 0.84% SLT
699 Sign Sign $0.008517 $20,326,428 $4,889,838 3.09% Sign
700 Lisk Lisk $0.091768 $20,271,464 $6,345,912 11.87% Lisk
Trang 7/82