Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:53:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BORA |
$0.024599 | $27,052,691 | $2,379,349 | 0.31% |  |
| 602 |  ChangeNOW Token |
$0.318910 | $27,044,742 | - | 2.42% |  |
| 603 |  OPEN tokenized stock (xStock) |
$4.19 | $26,820,548 | $4.62 | -4.71% |  |
| 604 |  Arkham |
$0.118761 | $26,733,127 | $28,386,087 | 3.08% |  |
| 605 |  Bitmine Tokenised Stock (xStock) |
$13.57 | $26,684,082 | $103,298 | 3.86% |  |
| 606 |  IoTeX |
$0.002815 | $26,578,027 | $867,102 | 1.18% |  |
| 607 |  Hyperlane |
$0.078541 | $26,560,626 | $54,196,529 | 1.57% |  |
| 608 |  UNIPOLY |
$0.120747 | $26,471,344 | $263,886 | 0.7% |  |
| 609 |  Phala Network |
$0.031479 | $26,457,601 | $11,901,128 | 3.8% |  |
| 610 |  Perle |
$0.150811 | $26,391,946 | $6,949,142 | 6.91% |  |
| 611 |  MEET48 |
$0.025157 | $26,324,645 | $13,391,825 | -2.08% |  |
| 612 |  Decentralized Social |
$2.94 | $26,151,941 | $7,096.25 | -2.47% |  |
| 613 |  wojak (wojakcto.com) |
$8.54e-8 | $26,110,785 | $1,559,105 | 8.12% |  |
| 614 |  Tornado Cash |
$4.95 | $26,037,380 | $53,542.89 | 1.62% |  |
| 615 |  ConstitutionDAO |
$0.005146 | $26,038,531 | $3,973,946 | 2.33% |  |
| 616 |  Band |
$0.145892 | $26,014,560 | $2,588,874 | 2.1% |  |
| 617 |  Autonomi |
$0.076034 | $25,950,119 | $654,780 | -0.81% |  |
| 618 |  Orbs |
$0.005898 | $25,787,059 | $2,087,377 | 6.91% |  |
| 619 |  Micron Technology Tokenized bStocks |
$1,137.35 | $25,714,709 | $5,529,742 | 0.03% |  |
| 620 |  Particle Network |
$0.047665 | $25,689,072 | $11,774,174 | -4.39% |  |
| 621 |  Renzo |
$0.002999 | $25,648,337 | $6,143,828 | -0.89% |  |
| 622 |  Neiro |
$0.000061 | $25,608,892 | $5,603,767 | -0.42% |  |
| 623 |  PlaysOut |
$0.031620 | $25,480,637 | $2,013,909 | 3.79% |  |
| 624 |  Infinity Ground |
$0.083700 | $25,567,485 | $4,009,774 | -19.23% |  |
| 625 |  Lorenzo Protocol |
$0.037380 | $25,453,840 | $4,990,889 | -1.69% |  |
| 626 |  MVL |
$0.000915 | $25,433,479 | $271,606 | 5.34% |  |
| 627 |  Merlin Chain |
$0.019205 | $25,233,714 | $6,765,907 | 17.23% |  |
| 628 |  Trusta.AI |
$0.075380 | $25,236,625 | $2,067,264 | -4.77% |  |
| 629 |  Collect on Fanable |
$0.046941 | $25,207,323 | $4,001,473 | -0.89% |  |
| 630 |  iExec RLC |
$0.289127 | $25,153,996 | $1,984,620 | 1.6% |  |
| 631 |  Anoma |
$0.010061 | $25,152,521 | $3,670,415 | 2.8% |  |
| 632 |  Giggle Fund |
$25.43 | $25,150,936 | $9,344,822 | 1.22% |  |
| 633 |  NotInEmploymentEducationTraining |
$0.025002 | $24,996,486 | $940,820 | 2.58% |  |
| 634 |  Cyber |
$0.350115 | $24,882,436 | $13,606,119 | -0.17% |  |
| 635 |  COTI |
$0.008554 | $24,820,407 | $2,822,674 | 1.62% |  |
| 636 |  Nesa |
$0.175354 | $24,812,539 | $35,531,351 | -1.54% |  |
| 637 |  OpenGradient |
$0.124891 | $24,677,680 | $25,079,180 | -1.13% |  |
| 638 |  Klickl Token |
$0.246417 | $24,641,670 | $29.57 | -0.36% |  |
| 639 |  EthereumPoW |
$0.228261 | $24,610,851 | $1,773,278 | 0.02% |  |
| 640 |  Pundi X (New) |
$0.094891 | $24,518,597 | $54,323,402 | 24.83% |  |
| 641 |  IOST |
$0.000721 | $24,517,101 | $6,365,828 | 2.85% |  |
| 642 |  Somnia |
$0.100163 | $24,363,336 | $11,470,523 | 4.31% |  |
| 643 |  Powerledger |
$0.042587 | $24,194,940 | $7,347,468 | 4.51% |  |
| 644 |  Medtronic tokenized stock (xStock) |
$78.23 | $24,160,210 | $27.42 | 0.01% |  |
| 645 |  Starpower |
$0.129645 | $24,126,785 | $22,530,743 | -3.96% |  |
| 646 |  Ardor |
$0.024031 | $23,993,959 | $7,682,245 | 5.78% |  |
| 647 |  Chia |
$1.66 | $23,991,068 | $1,454,540 | -1.03% |  |
| 648 |  Yooldo |
$0.035660 | $22,565,996 | $13,341,321 | 12.52% |  |
| 649 |  B3 (Base) |
$0.000514 | $23,882,365 | $4,473,675 | 0.46% |  |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.56 | $23,855,160 | $4,650,802 | -0.8% |  |
| 651 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.34 | $23,824,745 | $3,369,325 | 1.32% |  |
| 652 |  GMT |
$0.007620 | $23,709,767 | $6,846,556 | 4.46% |  |
| 653 |  Euler |
$0.986098 | $23,591,561 | $3,144,302 | -2.72% |  |
| 654 |  HashKey Platform Token |
$0.068306 | $23,562,725 | $1,532,052 | 0.05% |  |
| 655 |  SentismAI |
$0.113014 | $23,336,098 | $1,724,392 | -0.01% |  |
| 656 |  Salesforce tokenized stock (xStock) |
$151.95 | $23,150,662 | $20.00 | 0.01% |  |
| 657 |  CARV |
$0.037954 | $23,136,942 | $22,457,461 | -2.43% |  |
| 658 |  Xertra |
$0.010584 | $23,071,329 | $13,446,912 | 7.63% |  |
| 659 |  Isiklar Coin |
$0.230218 | $23,021,847 | $420,918 | -0.04% |  |
| 660 |  Kyber Network Crystal v2 |
$0.109942 | $23,008,657 | $4,393,184 | 4.72% |  |
| 661 |  Bounce Token |
$3.32 | $22,963,647 | $8,647,132 | 3.34% |  |
| 662 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.44 | $22,909,706 | $47,927.74 | 1.24% |  |
| 663 |  Naoris Protocol |
$0.037931 | $22,730,724 | $1,540,112 | 0.83% |  |
| 664 |  Frax (prev. FXS) |
$0.242319 | $22,681,602 | $376,451 | 2.71% |  |
| 665 |  Hana Network |
$0.039401 | $22,567,840 | $3,182,881 | 3.02% |  |
| 666 |  Manifesting (manifesting.meme) |
$0.025087 | $22,577,982 | $1,831,651 | -4.1% |  |
| 667 |  Zeebu |
$0.125497 | $22,533,009 | $1,226.57 | 0.26% |  |
| 668 |  Snek |
$0.000301 | $22,521,902 | $1,654,283 | 1.3% |  |
| 669 |  BounceBit |
$0.019287 | $22,496,720 | $2,272,351 | 2.24% |  |
| 670 |  Bonfida |
$0.022567 | $22,361,950 | $13,153,252 | 2.85% |  |
| 671 |  Definitive |
$0.087430 | $22,227,913 | $40,503,268 | 30.63% |  |
| 672 |  Open Campus |
$0.028637 | $22,182,950 | $4,625,037 | 2.22% |  |
| 673 |  Lumia |
$0.120553 | $22,142,736 | $4,051,211 | -10.55% |  |
| 674 |  Steem |
$0.040081 | $22,093,440 | $6,284,250 | 4.32% |  |
| 675 |  Ark |
$0.111423 | $22,001,543 | $40,340,121 | 6.07% |  |
| 676 |  Capybobo |
$0.000705 | $21,890,313 | $629,657 | -0.43% |  |
| 677 |  SKALE |
$0.003519 | $21,788,417 | $2,627,674 | 1.85% |  |
| 678 |  Metal DAO |
$0.235496 | $21,681,880 | $1,390,303 | 5.45% |  |
| 679 |  Illuvium |
$2.92 | $21,426,759 | $1,787,009 | 1.32% |  |
| 680 |  MiL.k |
$0.038268 | $21,354,766 | $21,493,800 | -13.9% |  |
| 681 |  OLAXBT |
$0.092572 | $21,314,680 | $2,095,529 | 2.04% |  |
| 682 |  Tokenlon Network Token |
$0.172260 | $21,268,894 | $4,120.50 | 0.95% |  |
| 683 |  Gigachad |
$0.002272 | $21,135,602 | $6,328,910 | 1.01% |  |
| 684 |  Yield Guild Games |
$0.022741 | $21,118,937 | $8,163,177 | 4.12% |  |
| 685 |  WOO |
$0.011128 | $21,017,925 | $1,553,835 | 1.19% |  |
| 686 |  WINkLink |
$0.000021 | $20,987,934 | $4,753,940 | 1.41% |  |
| 687 |  Civic |
$0.020947 | $20,947,187 | $17,241,828 | 5.46% |  |
| 688 |  Orizon |
$55.82 | $21,038,768 | $328,077 | 1.75% |  |
| 689 |  Metis |
$2.79 | $20,929,483 | $1,664,764 | -2.17% |  |
| 690 |  Ontology Gas |
$0.044025 | $20,868,643 | $1,895,188 | 4.19% |  |
| 691 |  Lista DAO |
$0.047576 | $20,842,698 | $3,562,041 | -1.33% |  |
| 692 |  Cheelee |
$0.363508 | $20,657,500 | $907,799 | 1.16% |  |
| 693 |  LCX |
$0.021700 | $20,598,261 | $67,592.75 | 3.39% |  |
| 694 |  τemplar |
$4.88 | $20,571,586 | $6,394,357 | 7.76% |  |
| 695 |  Titan's Tap |
$0.000669 | $20,529,206 | $14,854.26 | -2.65% |  |
| 696 |  Cartesi |
$0.022017 | $20,425,282 | $685,521 | 2.3% |  |
| 697 |  MobileCoin |
$0.102636 | $20,362,990 | $3,678.00 | 0.37% |  |
| 698 |  Prom |
$1.11 | $20,267,235 | $931,563 | 2.08% |  |
| 699 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.94 | $20,248,538 | $1,373,418 | -0.16% |  |
| 700 |  SLT |
$2.38 | $20,239,140 | $29,863.45 | 0.92% |  |