Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:34:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8760 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Prom |
$1.33 | $24,344,517 | $3,737,846 | -0.87% |  |
| 602 |  UPCX |
$0.242067 | $24,320,424 | $177,525 | 4.8% |  |
| 603 |  Usual |
$0.014784 | $24,318,249 | $7,357,331 | -4.05% |  |
| 604 |  Wirex Token |
$0.002415 | $24,151,842 | $357,683 | -1.06% |  |
| 605 |  TokenPocket |
$0.006922 | $23,993,659 | $81,596.28 | 1.92% |  |
| 606 |  Aevo |
$0.026184 | $23,988,876 | $6,231,777 | 2.51% |  |
| 607 |  Smooth Love Potion |
$0.000656 | $23,888,396 | $2,806,806 | 1.31% |  |
| 608 |  Hippo Protocol |
$0.018343 | $23,854,445 | $295,694 | 1.24% |  |
| 609 |  dKargo |
$0.004760 | $23,799,831 | $587,441 | 0.69% |  |
| 610 |  QuarkChain |
$0.003295 | $23,761,696 | $1,031,782 | -0.03% |  |
| 611 |  Cheelee |
$0.417987 | $23,753,386 | $1,565,291 | 1.68% |  |
| 612 |  Pepecoin |
$0.000232 | $23,621,579 | $121,370 | -0.05% |  |
| 613 |  SATS (Ordinals) |
$1.12e-8 | $23,623,375 | $5,126,153 | 1.28% |  |
| 614 |  Caldera |
$0.158429 | $23,526,778 | $3,710,095 | 1.34% |  |
| 615 |  DIA |
$0.196494 | $23,515,678 | $2,357,511 | 2.14% |  |
| 616 |  Tensor |
$0.050874 | $23,509,003 | $12,270,465 | 4.77% |  |
| 617 |  Cartesi |
$0.025952 | $23,480,563 | $1,646,789 | 2.71% |  |
| 618 |  Global Commercial Business |
$0.019456 | $23,383,265 | $361.94 | -0.58% |  |
| 619 |  Resolv |
$0.064914 | $23,302,610 | $18,723,301 | 0.86% |  |
| 620 |  MEET48 |
$0.022097 | $23,121,788 | $9,199,127 | 3.06% |  |
| 621 |  Invesco QQQ Tokenized ETF (Ondo) |
$609.98 | $23,078,850 | $1,312,081 | 0.74% |  |
| 622 |  Tokamak Network |
$0.525125 | $23,022,231 | $377,832 | 0.95% |  |
| 623 |  Comtech Gold |
$163.08 | $22,994,851 | $1,064,445 | 1.67% |  |
| 624 |  Treasure |
$0.072121 | $22,922,642 | $8,228,115 | 2.17% |  |
| 625 |  Biconomy |
$0.022827 | $22,832,937 | $8,115,678 | 0.47% |  |
| 626 |  Hyperlane |
$0.098544 | $22,379,618 | $6,019,581 | 1.75% |  |
| 627 |  Faith Tribe |
$0.006851 | $22,123,099 | $592,216 | -0.74% |  |
| 628 |  Goatseus Maximus |
$0.022058 | $22,057,540 | $3,738,370 | 0.22% |  |
| 629 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$695.71 | $22,046,026 | $2,047.90 | 0.53% |  |
| 630 |  WINkLink |
$0.000022 | $22,004,123 | $4,130,771 | 0.98% |  |
| 631 |  Sapien |
$0.087554 | $21,888,427 | $16,448,194 | 6.06% |  |
| 632 |  Spacecoin |
$0.010061 | $21,657,034 | $27,983,324 | -2.76% |  |
| 633 |  MAP Protocol |
$0.003498 | $21,639,876 | $724,920 | 0.77% |  |
| 634 |  IAGON |
$0.057161 | $21,493,663 | $125,438 | 9.28% |  |
| 635 |  Adshares |
$0.556778 | $21,563,452 | $1,060,181 | 0.28% |  |
| 636 |  Orderly |
$0.058221 | $21,449,119 | $5,621,904 | 1.88% |  |
| 637 |  Swarm Network |
$0.010283 | $21,442,750 | $7,926,969 | 7.1% |  |
| 638 |  Lorenzo Protocol |
$0.040101 | $21,392,781 | $3,901,593 | -2.26% |  |
| 639 |  AIHub |
$18.28 | $21,390,111 | - | 2.91% |  |
| 640 |  NYM |
$0.025848 | $21,387,921 | $1,226,968 | 1.1% |  |
| 641 |  Boundless |
$0.091149 | $21,274,388 | $10,963,934 | -0.52% |  |
| 642 |  MetaMask USD |
$0.999964 | $21,096,486 | $270,474 | 0.01% |  |
| 643 |  WAR |
$0.021057 | $21,056,949 | $8,291,079 | -26.81% |  |
| 644 |  Celer Network |
$0.002684 | $20,946,211 | $4,058,111 | 1.54% |  |
| 645 |  SynFutures |
$0.005972 | $20,899,806 | $5,361,745 | -1.46% |  |
| 646 |  Magma Finance |
$0.109759 | $20,854,221 | $2,392,865 | 9.3% |  |
| 647 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 648 |  Phala Network |
$0.024993 | $20,721,785 | $8,434,836 | 1.35% |  |
| 649 |  aPriori |
$0.095672 | $20,659,204 | $4,442,492 | -2.75% |  |
| 650 |  Anoma |
$0.008252 | $20,629,251 | $7,093,820 | 1.34% |  |
| 651 |  WalletConnect Token |
$0.061534 | $20,595,863 | $11,570,916 | 0.99% |  |
| 652 |  StrikeX |
$0.023588 | $20,584,391 | $7,052.41 | -1.31% |  |
| 653 |  KernelDAO |
$0.071890 | $20,582,559 | $12,045,531 | 4.57% |  |
| 654 |  Mira |
$0.087798 | $20,551,369 | $7,478,341 | 1.08% |  |
| 655 |  Destra Network |
$0.020934 | $20,409,944 | $2,449,550 | -0.6% |  |
| 656 |  aixbt |
$0.020427 | $20,404,548 | $7,859,109 | 0.92% |  |
| 657 |  Xai |
$0.010256 | $20,379,328 | $4,029,502 | 2.41% |  |
| 658 |  Renzo |
$0.003027 | $20,240,884 | $4,740,789 | -1.26% |  |
| 659 |  Marlin |
$0.002452 | $20,177,167 | $1,023,201 | -0.36% |  |
| 660 |  Clearpool |
$0.021298 | $20,163,075 | $2,007,614 | 2.24% |  |
| 661 |  Janction |
$0.001754 | $20,163,304 | $5,226,266 | 3.6% |  |
| 662 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020148 | $20,143,759 | $3,234,562 | 1.06% |  |
| 663 |  Gigachad |
$0.002160 | $20,091,399 | $945,400 | 1.86% |  |
| 664 |  Coinbase tokenized stock (xStock) |
$171.52 | $20,068,117 | $15,242,911 | 3.32% |  |
| 665 |  USAT |
$0.999565 | $19,993,341 | $9,451,506 | -0.02% |  |
| 666 |  Adventure Gold |
$0.230982 | $20,005,359 | $6,991,564 | 6.28% |  |
| 667 |  Dymension |
$0.042480 | $19,864,470 | $3,331,524 | -0.19% |  |
| 668 |  AriaAI |
$0.070369 | $19,777,726 | $2,663,160 | -4.21% |  |
| 669 |  CoinEx Token |
$0.027783 | $19,687,906 | $41,075.15 | 1.6% |  |
| 670 |  Chromia |
$0.023016 | $19,661,361 | $3,004,363 | -1.57% |  |
| 671 |  Public Masterpiece Token |
$0.112498 | $19,535,385 | $340,749 | -0.44% |  |
| 672 |  Tradoor |
$1.36 | $19,518,540 | $4,021,398 | -6.11% |  |
| 673 |  Definitive |
$0.095615 | $19,412,235 | $889,341 | 4.31% |  |
| 674 |  SUPERFORTUNE |
$0.155141 | $19,392,659 | $4,047,904 | 1.73% |  |
| 675 |  Velvet |
$0.080449 | $19,372,814 | $2,619,132 | -0.76% |  |
| 676 |  Hivemapper |
$0.003481 | $19,353,014 | $735,418 | -2.21% |  |
| 677 |  MetaMUI |
$0.040517 | $19,296,146 | $538,459 | 0.28% |  |
| 678 |  Delysium |
$0.011428 | $19,201,580 | $1,115,522 | 2.72% |  |
| 679 |  Decimal |
$0.001725 | $19,180,789 | $364,543 | -1.57% |  |
| 680 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.50 | $19,106,318 | $1,489,266 | -0.34% |  |
| 681 |  Humidifi |
$0.083071 | $19,106,285 | $24,194,069 | 1.99% |  |
| 682 |  Surge |
$0.038914 | $19,067,625 | $7,609,568 | 6.42% |  |
| 683 |  Infrared |
$0.092460 | $18,954,358 | $5,005,904 | 9.32% |  |
| 684 |  Lucidum Coin |
$0.114863 | $18,849,660 | $40,535.09 | 2.3% |  |
| 685 |  Electroneum |
$0.001043 | $18,754,945 | $369,411 | 1.31% |  |
| 686 |  Sophon |
$0.009376 | $18,751,636 | $5,261,972 | -0.02% |  |
| 687 |  STBL |
$0.037450 | $18,725,000 | $3,370,034 | -2.04% |  |
| 688 |  OPEN tokenized stock (xStock) |
$5.63 | $18,712,225 | $161.51 | 17.59% |  |
| 689 |  Torch of Liberty |
$0.018702 | $18,702,182 | $940,568 | 0.1% |  |
| 690 |  Checkmate |
$0.061961 | $18,641,609 | $27,549,734 | -8.83% |  |
| 691 |  Vine Coin |
$0.018641 | $18,640,873 | $2,702,675 | 0.09% |  |
| 692 |  Initia |
$0.102383 | $18,627,666 | $26,969,174 | 3.03% |  |
| 693 |  MovieBloc |
$0.000974 | $18,594,613 | $1,434,674 | 0.83% |  |
| 694 |  ChainGPT |
$0.021213 | $18,583,896 | $3,891,205 | 0.69% |  |
| 695 |  zkPass |
$0.091916 | $18,536,437 | $10,711,762 | -0.96% |  |
| 696 |  Ponke |
$0.033296 | $18,497,388 | $2,396,057 | 0.16% |  |
| 697 |  Aurora |
$0.027110 | $18,477,206 | $301,704 | 1.04% |  |
| 698 |  Bonfida |
$0.018644 | $18,474,604 | $16,003,297 | 7.87% |  |
| 699 |  Ai Xovia |
$5.09 | $18,444,931 | $3,816,355 | 20.78% |  |
| 700 |  Titan's Tap |
$0.000599 | $18,390,156 | $48,523.90 | -11.24% |  |