Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:04:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8393 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 | aixbt | $0.026268 | $26,239,861 | $17,937,569 | -11.64% | ![]() |
| 602 | pippin | $0.026192 | $26,191,539 | $11,136,745 | -11.69% | ![]() |
| 603 | Phala Network | $0.031355 | $26,194,706 | $20,468,340 | -17.98% | ![]() |
| 604 | XPIN Network | $0.001206 | $26,111,031 | $3,739,633 | -14.02% | ![]() |
| 605 | Freysa | $0.003188 | $26,107,137 | $996,991 | -5.86% | ![]() |
| 606 | Pixels | $0.007706 | $26,065,492 | $21,399,880 | -9.57% | ![]() |
| 607 | Flux | $0.063787 | $25,983,549 | $10,836,963 | -3.36% | ![]() |
| 608 | Apple tokenized stock (xStock) | $269.88 | $25,909,832 | $1,898,042 | -0.46% | ![]() |
| 609 | GUNZ | $0.015026 | $25,994,182 | $9,249,632 | -2.93% | ![]() |
| 610 | Animecoin | $0.004640 | $25,699,637 | $9,579,300 | -7.03% | ![]() |
| 611 | MEET48 | $0.024339 | $25,468,031 | $4,163,723 | -5.08% | ![]() |
| 612 | Cobak Token | $0.254437 | $25,443,749 | $3,022,662 | -0.18% | ![]() |
| 613 | Definitive | $0.110562 | $25,417,546 | $6,167,129 | -5.7% | ![]() |
| 614 | Osmosis | $0.032675 | $25,174,235 | $2,868,838 | -4.25% | ![]() |
| 615 | τemplar | $5.96 | $25,159,994 | $1,231,147 | -9.64% | ![]() |
| 616 | RateX | $1.50 | $25,016,642 | $19,747,528 | -1.82% | ![]() |
| 617 | Adventure Gold | $0.269007 | $24,971,938 | $11,441,002 | -5.83% | ![]() |
| 618 | Chainbase | $0.072175 | $24,560,153 | $10,538,658 | -5.24% | ![]() |
| 619 | tokenbot | $24.86 | $24,523,060 | $2,684,966 | -6.23% | ![]() |
| 620 | deBridge | $0.012674 | $24,393,299 | $3,446,236 | -4.78% | ![]() |
| 621 | Cheelee | $0.427779 | $24,309,867 | $957,848 | -0.65% | ![]() |
| 622 | Biconomy | $0.024256 | $24,262,137 | $3,604,296 | -5.53% | ![]() |
| 623 | Doodles | $0.003102 | $24,199,305 | $10,674,831 | -5.24% | ![]() |
| 624 | Spacecoin | $0.006139 | $24,003,000 | $12,595,556 | -2.11% | ![]() |
| 625 | tx | $0.009616 | $23,870,413 | $81,792.78 | -2.9% | ![]() |
| 626 | Space and Time | $0.017058 | $23,880,967 | $9,942,371 | -0.7% | ![]() |
| 627 | MediBloc | $0.002242 | $23,859,878 | $162,466 | -1.23% | ![]() |
| 628 | Smooth Love Potion | $0.000656 | $23,860,653 | $4,646,942 | -3.5% | ![]() |
| 629 | TokenPocket | $0.006874 | $23,828,625 | $65,918.34 | -0.49% | ![]() |
| 630 | Constellation | $0.008293 | $23,830,012 | $669,893 | -1.05% | ![]() |
| 631 | Humidifi | $0.103395 | $23,780,902 | $12,049,892 | -8.51% | ![]() |
| 632 | SLT | $2.77 | $23,570,823 | $18,075.29 | -1.37% | ![]() |
| 633 | iota | $5.86 | $23,470,882 | $665,875 | -2.78% | ![]() |
| 634 | USDB | $1.00 | $23,456,696 | $66,104.76 | -0.31% | ![]() |
| 635 | iShares Core S&P 500 Tokenized ETF (Ondo) | $712.31 | $23,448,685 | $713,836 | -0.68% | ![]() |
| 636 | Tether Gold Tokens | $4,774.45 | $23,440,073 | $139,271 | -0.46% | ![]() |
| 637 | Usual | $0.013518 | $23,438,993 | $19,143,108 | -7.46% | ![]() |
| 638 | Loopring | $0.017060 | $23,345,655 | $5,932,831 | -7.25% | ![]() |
| 639 | Opinion | $0.164849 | $23,171,811 | $18,069,301 | -17.83% | ![]() |
| 640 | Adshares | $0.598729 | $23,200,596 | $392,953 | -1.35% | ![]() |
| 641 | Moonriver | $2.03 | $23,182,990 | $20,462,267 | -13.31% | ![]() |
| 642 | Sonic SVM | $0.035920 | $23,165,624 | $3,613,961 | -4.03% | ![]() |
| 643 | Hyperlane | $0.096024 | $23,176,429 | $5,556,586 | -5.43% | ![]() |
| 644 | Aevo | $0.025150 | $23,045,129 | $9,779,772 | -8.63% | ![]() |
| 645 | Isiklar Coin | $0.230775 | $23,077,452 | $421,751 | 0.02% | ![]() |
| 646 | DIA | $0.193069 | $23,105,689 | $9,105,924 | -3.03% | ![]() |
| 647 | EGL1 | $0.022899 | $22,898,666 | $2,163,560 | -2.53% | ![]() |
| 648 | sUSD | $0.693905 | $22,907,074 | $79,058.74 | -3.44% | ![]() |
| 649 | QuarkChain | $0.003167 | $22,889,938 | $863,500 | -3.56% | ![]() |
| 650 | Bifrost | $0.016502 | $22,881,813 | $658,364 | -2.24% | ![]() |
| 651 | Ore | $50.75 | $22,849,581 | $629,235 | -13.26% | ![]() |
| 652 | Taiko | $0.119056 | $22,843,615 | $3,484,616 | -3.86% | ![]() |
| 653 | Drift | $0.037097 | $22,685,224 | $22,326,131 | -5.79% | ![]() |
| 654 | Hana Network | $0.039998 | $22,684,171 | $4,108,608 | -7.45% | ![]() |
| 655 | Gradients | $5.38 | $22,467,835 | $258,199 | -2.81% | ![]() |
| 656 | Mira | $0.083141 | $22,318,440 | $4,718,096 | -4.16% | ![]() |
| 657 | Apertum | $0.247674 | $22,218,140 | $1,194,417 | -4.02% | ![]() |
| 658 | Katana | $0.009445 | $22,121,268 | $21,631,083 | 2.4% | ![]() |
| 659 | WalletConnect Token | $0.060042 | $22,029,857 | $18,032,963 | -2.15% | ![]() |
| 660 | QANplatform | $0.012192 | $21,805,841 | $176,650 | 2.71% | ![]() |
| 661 | Tokamak Network | $0.497268 | $21,800,973 | $575,315 | -0.51% | ![]() |
| 662 | Oho | $0.000903 | $21,791,799 | $173,515 | -2.04% | ![]() |
| 663 | Sapien | $0.086922 | $21,730,456 | $11,531,033 | -2.06% | ![]() |
| 664 | Corn | $0.041375 | $21,722,129 | $6,582,104 | -0.32% | ![]() |
| 665 | Particle Network | $0.040301 | $21,720,116 | $15,152,336 | -7.61% | ![]() |
| 666 | Comtech Gold | $153.73 | $21,675,803 | $1,012,054 | -0.34% | ![]() |
| 667 | AriaAI | $0.069357 | $21,658,674 | $22,973,413 | -25.57% | ![]() |
| 668 | Collector Crypt | $0.054826 | $21,550,194 | $1,555,784 | -3.47% | ![]() |
| 669 | Xai | $0.010677 | $21,576,263 | $33,621,014 | -4% | ![]() |
| 670 | Boundless | $0.073750 | $21,434,796 | $6,564,561 | -4.36% | ![]() |
| 671 | Hippo Protocol | $0.015939 | $21,397,843 | $1,490,925 | -0.09% | ![]() |
| 672 | Intel tokenized stock (xStock) | $68.35 | $21,393,550 | $34.18 | 0% | ![]() |
| 673 | Coin98 | $0.021369 | $21,368,842 | $10,695,804 | -5.22% | ![]() |
| 674 | Unitas | $0.145688 | $21,270,469 | $3,526,491 | -14.39% | ![]() |
| 675 | Swarm Network | $0.010214 | $21,298,409 | $2,986,714 | 5.67% | ![]() |
| 676 | CoinEx Token | $0.029908 | $21,193,675 | $52,017.61 | 0.56% | ![]() |
| 677 | SynFutures | $0.005438 | $21,170,966 | $4,340,417 | -3.98% | ![]() |
| 678 | Xphere | $0.007946 | $21,161,133 | $1,066,352 | -27.95% | ![]() |
| 679 | Niza Global | $0.013090 | $21,131,917 | $932,393 | -0.18% | ![]() |
| 680 | Treasure | $0.064313 | $21,089,582 | $10,189,528 | -8.63% | ![]() |
| 681 | Orizon | $55.81 | $21,037,501 | $391,495 | -1.47% | ![]() |
| 682 | Based | $0.088647 | $20,832,024 | $106,109,862 | -21.86% | ![]() |
| 683 | MAP Protocol | $0.003356 | $20,817,251 | $268,977 | 0.13% | ![]() |
| 684 | INFINIT | $0.066759 | $20,713,985 | $27,089,818 | 3.35% | ![]() |
| 685 | Railgun | $1.43 | $20,623,987 | $521,926 | -10.1% | ![]() |
| 686 | Faith Tribe | $0.006202 | $20,463,792 | $239,682 | -0.19% | ![]() |
| 687 | WINkLink | $0.000021 | $20,441,454 | $5,529,618 | -4.01% | ![]() |
| 688 | Cetus Protocol | $0.021843 | $20,426,271 | $3,721,295 | -7.11% | ![]() |
| 689 | Global Commercial Business | $0.016917 | $20,331,512 | $688.32 | -1.37% | ![]() |
| 690 | Allora | $0.102079 | $20,466,793 | $8,468,513 | -10.18% | ![]() |
| 691 | Verified Emeralds | $8.13 | $20,320,103 | $3,298,885 | 3.76% | ![]() |
| 692 | FLock.io | $0.059085 | $20,251,597 | $4,718,947 | -3.29% | ![]() |
| 693 | Chintai | $0.016212 | $20,247,215 | $131,678 | 0.97% | ![]() |
| 694 | StakeStone | $0.089854 | $20,247,105 | $42,005,195 | -14.91% | ![]() |
| 695 | Orderly | $0.053940 | $20,162,575 | $11,016,456 | -4.05% | ![]() |
| 696 | Cisco tokenized stock (xStock) | $87.49 | $20,097,006 | $3,461.83 | 1.28% | ![]() |
| 697 | Caldera | $0.134652 | $19,995,865 | $7,740,058 | -2.68% | ![]() |
| 698 | USAT | $0.999133 | $19,984,717 | $3,175,275 | -0.02% | ![]() |
| 699 | Celer Network | $0.002554 | $19,928,921 | $4,229,585 | -6.33% | ![]() |
| 700 | KernelDAO | $0.069578 | $19,920,762 | $39,956,261 | -16.54% | ![]() |



































































































