Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:04:00 02/09/2026
Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Pundi X (New) |
$0.087830 | $22,694,170 | $1,762,754 | -2.91% |  |
| 602 |  SKALE |
$0.003649 | $22,597,542 | $3,330,899 | -0.42% |  |
| 603 |  UNIPOLY |
$0.102953 | $22,570,356 | $158,917 | 11.24% |  |
| 604 |  GMT |
$0.007253 | $22,566,507 | $6,774,722 | 1.23% |  |
| 605 |  SATS (Ordinals) |
$1.07e-8 | $22,403,401 | $3,123,073 | -0.42% |  |
| 606 |  SNC SCANDIC COIN |
$0.175034 | $22,336,088 | $165,567 | 0.29% |  |
| 607 |  OpenAI
Pre-IPO stock (Republic) |
$766.84 | $22,301,360 | $109,546 | 0.96% |  |
| 608 |  Bounce Token |
$3.22 | $22,278,641 | $11,912,130 | -5.36% |  |
| 609 |  LCX |
$0.023452 | $22,261,004 | $94,271.18 | -2.42% |  |
| 610 |  Illuvium |
$3.02 | $22,193,725 | $1,261,941 | 0.11% |  |
| 611 |  Smooth Love Potion |
$0.000607 | $22,059,984 | $1,267,725 | -1.28% |  |
| 612 |  Biconomy |
$0.022004 | $22,004,024 | $21,254,379 | -5.78% |  |
| 613 |  Cetus Protocol |
$0.022865 | $21,969,982 | $2,345,645 | -1.54% |  |
| 614 |  OpenGradient |
$0.098768 | $21,914,243 | $9,803,855 | 2.53% |  |
| 615 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 616 |  The Interfold |
$0.068339 | $21,718,584 | $12,663,703 | -17.81% |  |
| 617 |  Mubarak |
$0.021627 | $21,627,039 | $7,439,944 | 1.83% |  |
| 618 |  Ark |
$0.108736 | $21,623,655 | $719,492 | -1.7% |  |
| 619 |  Metal DAO |
$0.232478 | $21,587,529 | $462,127 | -2.11% |  |
| 620 |  Sign |
$0.008991 | $21,459,383 | $5,656,006 | 2.86% |  |
| 621 |  DOGS |
$0.000041 | $21,421,254 | $12,441,471 | -3.82% |  |
| 622 |  RollX |
$0.137831 | $21,363,743 | $506,083 | -1.66% |  |
| 623 |  Ardor |
$0.021271 | $21,238,371 | $2,830,279 | 2.3% |  |
| 624 |  Bless |
$0.008610 | $21,256,003 | $7,255,715 | -17.06% |  |
| 625 |  WOO |
$0.011237 | $21,223,342 | $2,797,616 | 1.04% |  |
| 626 |  Metis |
$2.68 | $21,215,780 | $2,311,851 | 1.55% |  |
| 627 |  Synapse |
$0.090500 | $21,192,632 | $5,877,564 | -4.33% |  |
| 628 |  B3 (Base) |
$0.000456 | $21,184,080 | $3,661,167 | -0.78% |  |
| 629 |  IOST |
$0.000597 | $21,143,736 | $11,809,188 | 2.82% |  |
| 630 |  Ergo |
$0.252032 | $21,017,033 | $162,162 | -3.09% |  |
| 631 |  Infinity Ground |
$0.067052 | $21,085,715 | $1,079,579 | -2.46% |  |
| 632 |  Usual |
$0.010841 | $21,011,967 | $23,073,207 | -3.42% |  |
| 633 |  Lucidum Coin |
$0.127453 | $20,915,792 | $19,861.13 | -1.7% |  |
| 634 |  Xertra |
$0.009450 | $20,814,645 | $12,754,232 | 2.53% |  |
| 635 |  Chia |
$1.44 | $20,821,486 | $445,751 | 2.03% |  |
| 636 |  Liquity |
$0.216230 | $20,816,815 | $1,781,574 | -0.01% |  |
| 637 |  Yield Guild Games |
$0.022241 | $20,802,411 | $6,155,917 | 1.49% |  |
| 638 |  IQ |
$0.000766 | $20,749,626 | $34,747,508 | 15.26% |  |
| 639 |  Phala Network |
$0.024477 | $20,572,458 | $7,613,533 | -1.75% |  |
| 640 |  Nosana |
$0.285133 | $20,566,608 | $244,111 | -2.47% |  |
| 641 |  Oho |
$0.000848 | $20,455,206 | $117,291 | -1.99% |  |
| 642 |  Flux |
$0.049035 | $20,509,721 | $5,261,862 | -0.09% |  |
| 643 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$761.56 | $20,442,180 | $7,189,286 | -0.74% |  |
| 644 |  Janction |
$0.001773 | $20,378,873 | $1,876,511 | -1.67% |  |
| 645 |  OVERTAKE |
$0.057542 | $20,273,221 | $1,087,186 | 1.37% |  |
| 646 |  Constellation |
$0.007004 | $20,126,271 | $539,651 | -0.87% |  |
| 647 |  Apertum |
$0.105275 | $20,111,397 | $315,147 | 28.73% |  |
| 648 |  Aura |
$0.020832 | $20,066,926 | $1,471,248 | -23.48% |  |
| 649 |  Alphabet Class A Tokenized Stock (Ondo) |
$337.88 | $20,057,590 | $9,584,250 | -0.79% |  |
| 650 |  OKZOO |
$0.038086 | $20,004,549 | $383,371 | -1.4% |  |
| 651 |  Velodrome Finance |
$0.021772 | $19,925,491 | $2,091,053 | 0.4% |  |
| 652 |  Aevo |
$0.021341 | $19,904,675 | $5,852,186 | -0.04% |  |
| 653 |  Civic |
$0.019876 | $19,876,436 | $2,406,376 | 1.34% |  |
| 654 |  Quantix Finance |
$19.81 | $19,812,918 | $5,275.10 | 2.02% |  |
| 655 |  Cheelee |
$0.347616 | $19,754,335 | $205,805 | 0.55% |  |
| 656 |  Blast |
$0.000288 | $19,739,327 | $6,692,273 | 1.35% |  |
| 657 |  Freysa |
$0.002408 | $19,716,905 | $197,392 | -3.04% |  |
| 658 |  aixbt |
$0.019684 | $19,662,384 | $4,548,878 | -2.38% |  |
| 659 |  Sapien |
$0.078666 | $19,666,605 | $3,116,252 | -3.8% |  |
| 660 |  Zest Protocol |
$0.134616 | $19,653,917 | $2,004,678 | -2.91% |  |
| 661 |  Comtech Gold |
$139.16 | $19,621,872 | $894,863 | -2.69% |  |
| 662 |  MiL.k |
$0.034290 | $19,580,716 | $2,057,953 | -1.02% |  |
| 663 |  Hana Network |
$0.019852 | $19,569,160 | $3,104,141 | -2.29% |  |
| 664 |  ArcBlock |
$0.197999 | $19,513,695 | $18,780.84 | -3.06% |  |
| 665 |  Google Tokenized Stock (Reality) |
$337.11 | $19,499,888 | $253,240 | -0.82% |  |
| 666 |  UPCX |
$0.145501 | $19,491,866 | $5,560,014 | 2.73% |  |
| 667 |  API3 |
$0.223126 | $19,283,012 | $14,632,164 | 0.18% |  |
| 668 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019280 | $19,276,301 | $2,103,985 | 12.53% |  |
| 669 |  AO |
$2.60 | $19,265,659 | $209,828 | 1.55% |  |
| 670 |  Public Masterpiece Token |
$0.104040 | $19,227,217 | $22,783.35 | 0.12% |  |
| 671 |  WAX |
$0.004141 | $19,077,190 | $1,458,693 | -4.36% |  |
| 672 |  Capybobo |
$0.000484 | $19,048,535 | $701,357 | -3.39% |  |
| 673 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.38 | $18,974,916 | $1,459,522 | -0.35% |  |
| 674 |  Audius |
$0.012999 | $18,869,697 | $3,092,316 | -0.13% |  |
| 675 |  Clearpool |
$0.019236 | $18,826,027 | $1,362,193 | -3.6% |  |
| 676 |  Intel Tokenized Stock (Reality) |
$88.73 | $18,806,553 | $3,238,259 | -0.81% |  |
| 677 |  KiiChain |
$0.059753 | $18,669,952 | $20,972,531 | -1.66% |  |
| 678 |  Brevis |
$0.073928 | $18,482,075 | $9,398,731 | -0.32% |  |
| 679 |  Fulcrom Finance |
$0.001105 | $18,464,244 | $942.63 | -5.81% |  |
| 680 |  DODO |
$0.018383 | $18,382,744 | $6,260,894 | -2.03% |  |
| 681 |  Orbler |
$0.017991 | $18,271,378 | $14,948.56 | 0.01% |  |
| 682 |  pippin |
$0.018258 | $18,257,753 | $5,638,390 | 4.93% |  |
| 683 |  Bonfida |
$0.018333 | $18,166,737 | $5,798,631 | -0.88% |  |
| 684 |  Big Time |
$0.006383 | $18,113,890 | $9,858,205 | -3.62% |  |
| 685 |  Tensor |
$0.034375 | $18,111,558 | $10,191,987 | -3.94% |  |
| 686 |  Shentu |
$0.110880 | $18,114,692 | $1,244,599 | -1.52% |  |
| 687 |  TENDIES (TendiesRH) |
$0.018069 | $18,068,537 | $3,816,887 | 7.93% |  |
| 688 |  Power Protocol |
$0.085955 | $18,050,627 | $2,609,715 | 3.26% |  |
| 689 |  dKargo |
$0.003587 | $17,936,920 | $2,327,127 | 1.83% |  |
| 690 |  Definitive |
$0.067936 | $17,856,871 | $1,170,383 | -2.81% |  |
| 691 |  Adshares |
$0.459819 | $17,817,830 | $486,064 | -1.37% |  |
| 692 |  ChainGPT |
$0.019043 | $17,765,012 | $6,643,636 | -2.51% |  |
| 693 |  Yei Finance |
$0.136783 | $17,658,670 | $7,503,671 | -2.65% |  |
| 694 |  Roundhill Memory ETF Tokenized bStocks |
$54.77 | $17,652,882 | $4,722,530 | -3.59% |  |
| 695 |  Cobak Token |
$0.175782 | $17,578,238 | $2,870,064 | 0.99% |  |
| 696 |  STBL |
$0.025021 | $17,514,934 | $2,077,514 | -1.21% |  |
| 697 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.92 | $17,521,817 | $1,409,177 | 0.25% |  |
| 698 |  PepeCoin |
$0.163590 | $17,513,536 | $255,066 | -2.1% |  |
| 699 |  Isiklar Coin |
$0.174564 | $17,456,434 | - | 0% |  |
| 700 |  MAX Exchange Token |
$0.263095 | $17,451,375 | $61,394.44 | 1.52% |  |