Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:18:00 05/04/2026
Bảng bên dưới đây tổng hợp giá của 8489 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  TerraClassicUSD |
$0.004326 | $24,136,921 | $2,675,577 | -1.37% |  |
| 602 |  Cobak Token |
$0.241384 | $24,138,356 | $2,048,529 | -0.03% |  |
| 603 |  USDB |
$0.999883 | $24,113,176 | $14,164.57 | 0.21% |  |
| 604 |  Definitive |
$0.106679 | $24,085,780 | $24,190,485 | -6.15% |  |
| 605 |  AI Companions |
$0.032038 | $24,028,735 | $1,478,977 | -16.75% |  |
| 606 |  MobileCoin |
$0.120771 | $23,960,874 | $14,446.52 | -2.43% |  |
| 607 |  Coin98 |
$0.023817 | $23,816,894 | $3,288,476 | -1.29% |  |
| 608 |  MicroStrategy tokenized stock (xStock) |
$120.75 | $23,800,320 | $1,900,096 | -0.03% |  |
| 609 |  Humidifi |
$0.102866 | $23,659,262 | $4,717,352 | -3.25% |  |
| 610 |  Corn |
$0.044997 | $23,623,219 | $9,881,109 | 0.03% |  |
| 611 |  Stronghold SHx |
$0.004073 | $23,599,042 | $339,383 | 0.58% |  |
| 612 |  Alphabet Class A Tokenized Stock (Ondo) |
$294.70 | $23,541,176 | $630,123 | -0.33% |  |
| 613 |  EGL1 |
$0.023529 | $23,529,034 | $4,425,090 | -2.25% |  |
| 614 |  Loopring |
$0.017085 | $23,379,817 | $4,129,439 | -4.93% |  |
| 615 |  Mey Network |
$0.082130 | $23,350,403 | $271,674 | 0.86% |  |
| 616 |  Giggle Fund |
$23.43 | $23,249,976 | $21,138,325 | 8.16% |  |
| 617 |  Audius |
$0.016480 | $23,237,390 | $1,777,899 | -1.31% |  |
| 618 |  Spacecoin |
$0.005942 | $23,230,555 | $2,640,539 | 1.76% |  |
| 619 |  Space and Time |
$0.016551 | $23,171,118 | $5,504,953 | 0.02% |  |
| 620 |  API3 |
$0.267307 | $23,101,236 | $12,077,067 | -1.38% |  |
| 621 |  Osmosis |
$0.030040 | $23,093,049 | $1,616,182 | -1.68% |  |
| 622 |  Isiklar Coin |
$0.229432 | $22,943,200 | $421,073 | 0.12% |  |
| 623 |  Momentum |
$0.112757 | $23,013,141 | $5,558,562 | 1.84% |  |
| 624 |  NVIDIA Tokenized Stock (Ondo) |
$175.00 | $22,996,793 | $1,975,737 | -0.45% |  |
| 625 |  Euler |
$0.951050 | $22,961,313 | $6,367,021 | -1.33% |  |
| 626 |  Biconomy |
$0.022938 | $22,943,792 | $3,015,465 | -2.07% |  |
| 627 |  Hana Network |
$0.040712 | $22,939,344 | $3,485,702 | -1.61% |  |
| 628 |  Cheelee |
$0.401130 | $22,795,465 | $1,095,293 | -0.21% |  |
| 629 |  Tether Gold Tokens |
$4,631.47 | $22,738,077 | $288,694 | -0.2% |  |
| 630 |  Catizen |
$0.055081 | $22,682,592 | $6,401,902 | -3.71% |  |
| 631 |  MediBloc |
$0.002125 | $22,623,848 | $134,529 | 0.36% |  |
| 632 |  Neiro |
$0.000053 | $22,473,878 | $8,438,921 | -3.47% |  |
| 633 |  Bifrost |
$0.016145 | $22,387,283 | $531,434 | 1.28% |  |
| 634 |  Taiko |
$0.113950 | $22,370,254 | $3,145,062 | -0.67% |  |
| 635 |  CROSS |
$0.065975 | $22,116,472 | $3,158,651 | -1.89% |  |
| 636 |  Aevo |
$0.024100 | $22,082,862 | $18,852,595 | 4.16% |  |
| 637 |  Doodles |
$0.002830 | $22,072,572 | $8,057,369 | -3.09% |  |
| 638 |  Faith Tribe |
$0.006673 | $22,016,886 | $715,624 | -0.14% |  |
| 639 |  Flux |
$0.054045 | $21,954,259 | $2,716,795 | -3.82% |  |
| 640 |  Bitcoin Gold |
$1.25 | $21,962,300 | $926.00 | 95.28% |  |
| 641 |  Magma Finance |
$0.115508 | $21,946,521 | $1,937,961 | -0.55% |  |
| 642 |  SATS (Ordinals) |
$1.04e-8 | $21,901,734 | $2,722,167 | -3.42% |  |
| 643 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$663.00 | $21,817,986 | $666,178 | 0.04% |  |
| 644 |  aixbt |
$0.021776 | $21,752,366 | $7,658,893 | -3.34% |  |
| 645 |  Layer3 |
$0.019559 | $21,646,870 | $40,697,836 | 112.76% |  |
| 646 |  Quai Network |
$0.027599 | $21,595,935 | $252,945 | -6.22% |  |
| 647 |  Adshares |
$0.554799 | $21,498,224 | $161,217 | -0.29% |  |
| 648 |  Adventure Gold |
$0.231339 | $21,475,177 | $2,496,245 | -3.69% |  |
| 649 |  Usual |
$0.012399 | $21,414,151 | $35,397,424 | -0.81% |  |
| 650 |  DIA |
$0.178802 | $21,398,305 | $2,625,809 | -1.45% |  |
| 651 |  QuarkChain |
$0.002958 | $21,370,858 | $572,095 | -0.64% |  |
| 652 |  TokenPocket |
$0.006151 | $21,321,547 | $72,536.03 | 3.76% |  |
| 653 |  Smooth Love Potion |
$0.000585 | $21,278,365 | $2,971,392 | 0.25% |  |
| 654 |  XPIN Network |
$0.001021 | $21,248,611 | $3,204,628 | -3.75% |  |
| 655 |  Clearpool |
$0.021648 | $21,115,265 | $2,179,487 | -3.83% |  |
| 656 |  Comtech Gold |
$148.95 | $21,002,330 | $978,141 | 0.28% |  |
| 657 |  Orbler |
$0.020493 | $20,812,007 | $37,084.90 | 24.75% |  |
| 658 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 659 |  Arkham |
$0.092447 | $20,809,905 | $12,525,422 | -3.14% |  |
| 660 |  Orizon |
$55.12 | $20,776,888 | $217,919 | -1.04% |  |
| 661 |  Sonic SVM |
$0.035951 | $20,675,304 | $3,071,973 | -2.39% |  |
| 662 |  CoinEx Token |
$0.029149 | $20,656,060 | $30,664.36 | -0.27% |  |
| 663 |  GeorgePlaysClashRoyale |
$0.020628 | $20,621,439 | $926,108 | 1.77% |  |
| 664 |  DeAgentAI |
$0.109017 | $20,598,912 | $11,476,624 | 13.84% |  |
| 665 |  Hyperlane |
$0.084968 | $20,507,790 | $6,694,707 | -0.89% |  |
| 666 |  Global Commercial Business |
$0.017052 | $20,493,872 | $215.84 | -0.28% |  |
| 667 |  Katana |
$0.008741 | $20,472,201 | $17,787,787 | -4.33% |  |
| 668 |  Hippo Protocol |
$0.015322 | $20,410,683 | $197,647 | -1.86% |  |
| 669 |  Tokamak Network |
$0.465291 | $20,399,054 | $438,041 | 0.04% |  |
| 670 |  Metis |
$2.75 | $20,194,645 | $1,702,136 | -3.16% |  |
| 671 |  Mira |
$0.075151 | $20,173,661 | $3,034,019 | -3.34% |  |
| 672 |  Allora |
$0.100566 | $20,163,439 | $6,130,901 | -4.38% |  |
| 673 |  WalletConnect Token |
$0.054776 | $20,097,714 | $8,320,559 | 0.44% |  |
| 674 |  USAT |
$1.00 | $20,013,364 | $4,624,816 | -0.03% |  |
| 675 |  Yala |
$0.239738 | $19,960,485 | - | -6.24% |  |
| 676 |  Chevron tokenized stock (xStock) |
$210.43 | $19,945,437 | $1,126.31 | 3.29% |  |
| 677 |  MAP Protocol |
$0.003202 | $19,565,812 | $233,872 | -0.54% |  |
| 678 |  SmarDex |
$0.001989 | $19,460,549 | $364,619 | -0.77% |  |
| 679 |  StrikeX |
$0.022198 | $19,372,195 | $4,170.76 | -0.61% |  |
| 680 |  Boundless |
$0.066867 | $19,361,418 | $5,698,360 | -2.97% |  |
| 681 |  MetaMUI |
$0.040650 | $19,359,462 | $546,474 | -0.14% |  |
| 682 |  Oho |
$0.000801 | $19,333,418 | $142,688 | 0.08% |  |
| 683 |  Public Masterpiece Token |
$0.108377 | $19,251,985 | $242,561 | -0.42% |  |
| 684 |  Collect on Fanable |
$0.035844 | $19,248,304 | $8,175,684 | -6.18% |  |
| 685 |  Palantir tokenized stock (xStock) |
$160.77 | $19,115,422 | $2,989.92 | 7.78% |  |
| 686 |  Uchain |
$382.03 | $19,101,275 | $3,505,617 | 3.97% |  |
| 687 |  Eclipse |
$0.142589 | $18,914,150 | $3,479,014 | 0.35% |  |
| 688 |  MAX Exchange Token |
$0.286763 | $18,906,612 | $19,430.25 | 0.29% |  |
| 689 |  WINkLink |
$0.000019 | $18,823,518 | $4,085,732 | -1.5% |  |
| 690 |  Swarm Network |
$0.008950 | $18,664,102 | $1,420,133 | -0.63% |  |
| 691 |  Treasure |
$0.056810 | $18,621,355 | $13,598,702 | -7.55% |  |
| 692 |  Prom |
$1.02 | $18,598,348 | $1,175,667 | -0.56% |  |
| 693 |  Celer Network |
$0.002376 | $18,539,347 | $3,270,957 | -6.08% |  |
| 694 |  Cisco tokenized stock (xStock) |
$80.43 | $18,474,280 | $20,403.23 | 0.22% |  |
| 695 |  Enso |
$0.895825 | $18,445,038 | $17,480,930 | -5.19% |  |
| 696 |  Anoma |
$0.007371 | $18,427,226 | $2,597,406 | -1.86% |  |
| 697 |  Bonfida |
$0.018559 | $18,390,585 | $47,975,747 | -12.98% |  |
| 698 |  Marlin |
$0.002227 | $18,324,648 | $902,091 | -1.24% |  |
| 699 |  Power Protocol |
$0.087029 | $18,276,073 | $4,468,145 | 10% |  |
| 700 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.12 | $18,195,470 | $1,103,738 | -0.01% |  |