Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:49:00 10/04/2026
Bảng bên dưới đây tổng hợp giá của 8442 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cobak Token |
$0.248255 | $24,825,450 | $4,222,197 | -1.23% |  |
| 602 |  Wirex Token |
$0.002472 | $24,719,226 | $333,555 | 0.73% |  |
| 603 |  Quai Network |
$0.031607 | $24,731,916 | $809,000 | -0.56% |  |
| 604 |  Neiro |
$0.000059 | $24,707,867 | $14,429,031 | 2.79% |  |
| 605 |  Osmosis |
$0.031949 | $24,579,716 | $1,658,614 | 1.23% |  |
| 606 |  Infinex |
$0.012282 | $24,493,455 | $6,502,925 | -2.48% |  |
| 607 |  Momentum |
$0.119978 | $24,486,859 | $5,905,992 | -1.31% |  |
| 608 |  KernelDAO |
$0.085516 | $24,483,893 | $17,132,355 | 3.99% |  |
| 609 |  QANplatform |
$0.013658 | $24,405,386 | $293,023 | -2.95% |  |
| 610 |  sUSD |
$0.733065 | $24,237,539 | $87,744.95 | 1.82% |  |
| 611 |  Audius |
$0.017165 | $24,233,948 | $7,200,174 | 0.28% |  |
| 612 |  API3 |
$0.280161 | $24,212,103 | $13,107,104 | -0.45% |  |
| 613 |  Euler |
$0.997143 | $24,074,138 | $7,118,475 | 4.93% |  |
| 614 |  Opinion |
$0.171609 | $24,122,147 | $18,278,034 | -0.18% |  |
| 615 |  Apertum |
$0.271065 | $24,061,508 | $1,099,405 | -0.46% |  |
| 616 |  USDB |
$1.00 | $23,894,945 | $29,884.55 | 0.04% |  |
| 617 |  Doodles |
$0.003060 | $23,871,681 | $8,111,684 | 2.64% |  |
| 618 |  Flux |
$0.058662 | $23,852,956 | $3,744,359 | 4.46% |  |
| 619 |  Clearpool |
$0.024449 | $23,847,367 | $2,974,950 | 0.43% |  |
| 620 |  Orderly |
$0.064067 | $23,790,903 | $23,109,957 | 5.57% |  |
| 621 |  MEET48 |
$0.022604 | $23,653,284 | $6,945,287 | -6.22% |  |
| 622 |  Oracle tokenized stock (xStock) |
$138.89 | $23,682,457 | $395.90 | -3.98% |  |
| 623 |  Cheelee |
$0.416678 | $23,678,998 | $1,268,414 | 1.42% |  |
| 624 |  Adventure Gold |
$0.254779 | $23,651,091 | $6,250,065 | 1.51% |  |
| 625 |  Space and Time |
$0.016838 | $23,572,859 | $5,249,131 | 1.19% |  |
| 626 |  EGL1 |
$0.023400 | $23,399,824 | $4,801,536 | -0.48% |  |
| 627 |  Tensor |
$0.048065 | $23,412,371 | $203,640,548 | 21.27% |  |
| 628 |  Loopring |
$0.017047 | $23,327,764 | $4,679,946 | -2% |  |
| 629 |  Stronghold SHx |
$0.004004 | $23,198,590 | $350,656 | -1.3% |  |
| 630 |  Velvet |
$0.063353 | $23,189,358 | $2,038,055 | 1.07% |  |
| 631 |  Tether Gold Tokens |
$4,722.74 | $23,186,201 | $465,178 | 0.74% |  |
| 632 |  MediBloc |
$0.002178 | $23,184,381 | $92,977.90 | -0.65% |  |
| 633 |  Chainbase |
$0.070298 | $23,138,249 | $10,141,236 | -2.37% |  |
| 634 |  iota |
$5.77 | $23,116,850 | $2,077,626 | -23.26% |  |
| 635 |  Isiklar Coin |
$0.230507 | $23,050,727 | $419,212 | 0% |  |
| 636 |  SATS (Ordinals) |
$1.10e-8 | $23,008,501 | $3,324,081 | 0.18% |  |
| 637 |  Biconomy |
$0.022760 | $22,765,997 | $3,919,887 | -1.87% |  |
| 638 |  Taiko |
$0.118386 | $22,673,135 | $5,140,906 | 2.23% |  |
| 639 |  Sonic SVM |
$0.035365 | $22,665,019 | $4,080,983 | -2.04% |  |
| 640 |  Arkham |
$0.100551 | $22,633,965 | $18,822,211 | 2.71% |  |
| 641 |  Bifrost |
$0.016316 | $22,624,975 | $840,632 | -1.37% |  |
| 642 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$684.93 | $22,528,586 | $668,845 | 0.22% |  |
| 643 |  Adshares |
$0.580148 | $22,480,205 | $1,284,754 | 0.6% |  |
| 644 |  Coin98 |
$0.022206 | $22,205,996 | $3,986,353 | -1.62% |  |
| 645 |  BNB Attestation Service |
$0.008881 | $22,202,211 | $10,861,806 | 56.17% |  |
| 646 |  Nomina |
$0.007372 | $21,378,897 | $121,052,925 | 30.63% |  |
| 647 |  Humidifi |
$0.095770 | $22,027,184 | $8,109,362 | -6.47% |  |
| 648 |  QuarkChain |
$0.003039 | $21,955,203 | $446,559 | 0.04% |  |
| 649 |  AI Companions |
$0.029115 | $21,836,613 | $1,616,661 | 0.94% |  |
| 650 |  Metis |
$2.98 | $21,817,105 | $2,943,903 | 1.33% |  |
| 651 |  Hyperlane |
$0.090120 | $21,751,298 | $5,204,713 | 1.73% |  |
| 652 |  Smooth Love Potion |
$0.000598 | $21,742,408 | $3,117,383 | 1.11% |  |
| 653 |  Usual |
$0.012536 | $21,695,837 | $29,577,388 | 1.08% |  |
| 654 |  Comtech Gold |
$152.75 | $21,537,050 | $995,315 | 0.86% |  |
| 655 |  DIA |
$0.179535 | $21,486,057 | $1,646,275 | -0.6% |  |
| 656 |  Orizon |
$56.97 | $21,474,171 | $387,820 | 3.3% |  |
| 657 |  TokenPocket |
$0.006176 | $21,407,967 | $82,080.06 | -8.58% |  |
| 658 |  Aevo |
$0.023341 | $21,387,482 | $7,142,234 | -2.14% |  |
| 659 |  OWB |
$0.046838 | $21,317,663 | $202,248 | 10.91% |  |
| 660 |  Corn |
$0.040456 | $21,239,419 | $6,769,042 | 11.69% |  |
| 661 |  Bitcoin Gold |
$1.21 | $21,203,018 | $1,038.12 | 39.4% |  |
| 662 |  Mey Network |
$0.074562 | $21,198,582 | $465,403 | -3.13% |  |
| 663 |  Mira |
$0.078920 | $21,185,305 | $3,601,541 | 0.34% |  |
| 664 |  CoinEx Token |
$0.029884 | $21,176,633 | $42,952.41 | 0.29% |  |
| 665 |  Hana Network |
$0.037425 | $21,126,201 | $3,930,342 | -2.87% |  |
| 666 |  Power Protocol |
$0.100447 | $21,093,794 | $4,298,514 | 2.86% |  |
| 667 |  Tokamak Network |
$0.479183 | $21,008,081 | $263,195 | -0.83% |  |
| 668 |  Allora |
$0.104704 | $20,993,220 | $8,389,420 | -4.55% |  |
| 669 |  Venom |
$0.021047 | $20,814,097 | $203,653 | -3.54% |  |
| 670 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 671 |  Oho |
$0.000862 | $20,787,291 | $167,637 | 1.26% |  |
| 672 |  WalletConnect Token |
$0.056321 | $20,664,736 | $6,159,635 | -1.55% |  |
| 673 |  Global Commercial Business |
$0.017164 | $20,628,723 | $67.25 | 0.18% |  |
| 674 |  Hippo Protocol |
$0.015314 | $20,456,016 | $198,748 | 0.84% |  |
| 675 |  Boundless |
$0.070456 | $20,453,851 | $5,695,524 | -0.82% |  |
| 676 |  MAP Protocol |
$0.003293 | $20,421,424 | $354,664 | -0.35% |  |
| 677 |  Treasure |
$0.062271 | $20,411,761 | $22,844,282 | -1.21% |  |
| 678 |  CROSS |
$0.060789 | $20,377,794 | $3,135,987 | -0.71% |  |
| 679 |  Katana |
$0.008686 | $20,343,766 | $13,202,099 | -0.14% |  |
| 680 |  Spacecoin |
$0.005200 | $20,328,263 | $4,568,529 | -3.55% |  |
| 681 |  Swarm Network |
$0.009712 | $20,253,024 | $1,499,847 | 1.39% |  |
| 682 |  Collect on Fanable |
$0.037471 | $20,122,079 | $2,663,685 | 5.01% |  |
| 683 |  SynFutures |
$0.005168 | $20,120,047 | $4,249,394 | -0.25% |  |
| 684 |  USAT |
$1.00 | $20,014,209 | $5,205,780 | -0.06% |  |
| 685 |  Eclipse |
$0.150690 | $19,988,736 | $4,112,972 | 0.05% |  |
| 686 |  Prom |
$1.09 | $19,893,054 | $2,389,428 | 7.08% |  |
| 687 |  JOE |
$0.049272 | $19,885,014 | $10,799,582 | -5.95% |  |
| 688 |  Faith Tribe |
$0.006000 | $19,797,465 | $978,021 | -3.76% |  |
| 689 |  Symbol |
$0.003090 | $19,658,193 | $369,102 | 10.78% |  |
| 690 |  Aurora |
$0.028224 | $19,624,151 | $652,428 | 1.8% |  |
| 691 |  Catizen |
$0.047533 | $19,573,997 | $5,260,922 | 0.4% |  |
| 692 |  Intel tokenized stock (xStock) |
$62.44 | $19,543,720 | $31,660.62 | 7.29% |  |
| 693 |  Lorenzo Protocol |
$0.033246 | $19,489,591 | $8,833,098 | 1.76% |  |
| 694 |  MetaMUI |
$0.040737 | $19,401,067 | $535,607 | 0.03% |  |
| 695 |  Cisco tokenized stock (xStock) |
$84.45 | $19,397,667 | $21,109.06 | -0.41% |  |
| 696 |  Delysium |
$0.011400 | $19,341,566 | $1,273,811 | 3.02% |  |
| 697 |  Uchain |
$385.35 | $19,267,489 | $3,400,700 | 4.99% |  |
| 698 |  Public Masterpiece Token |
$0.108164 | $19,217,184 | $269,775 | -0.13% |  |
| 699 |  Xai |
$0.009491 | $19,162,985 | $3,916,452 | -0.04% |  |
| 700 |  WINkLink |
$0.000019 | $19,084,901 | $4,538,636 | 0.3% |  |