Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:48:00 10/09/2026
Bảng bên dưới đây tổng hợp giá của 8170 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.003692 | $22,862,985 | $5,459,336 | -5.02% |  |
| 602 |  LCX |
$0.024212 | $22,982,984 | $76,030.45 | -3.2% |  |
| 603 |  CARV |
$0.034578 | $22,921,143 | $1,310,710 | -5.8% |  |
| 604 |  Lucidum Coin |
$0.139463 | $22,886,620 | $23,145.31 | -6.32% |  |
| 605 |  Cartesi |
$0.024009 | $22,709,993 | $1,957,830 | -7.67% |  |
| 606 |  Smooth Love Potion |
$0.000624 | $22,683,049 | $1,543,253 | -6.62% |  |
| 607 |  The Juggernaut |
$0.022677 | $22,676,601 | $23,264,921 | 646.43% |  |
| 608 |  Chia |
$1.57 | $22,650,327 | $619,499 | -6.11% |  |
| 609 |  Metal DAO |
$0.243913 | $22,649,326 | $1,005,527 | -2.63% |  |
| 610 |  Bounce Token |
$3.26 | $22,642,070 | $7,136,794 | -5.28% |  |
| 611 |  SNC SCANDIC COIN |
$0.177059 | $22,594,510 | $142,082 | -0.72% |  |
| 612 |  Lorenzo Protocol |
$0.029463 | $22,537,249 | $16,533,452 | -13.44% |  |
| 613 |  Metis |
$2.82 | $22,320,317 | $2,743,533 | -9.67% |  |
| 614 |  Ark |
$0.112072 | $22,305,308 | $16,280,400 | -4.37% |  |
| 615 |  StrikeX |
$0.025487 | $22,242,029 | - | 1.25% |  |
| 616 |  OKZOO |
$0.042169 | $22,149,284 | $917,869 | -0.33% |  |
| 617 |  BankrCoin |
$0.000223 | $22,172,685 | $1,925,874 | -1.47% |  |
| 618 |  Arkham |
$0.097105 | $21,858,365 | $41,987,044 | -10.63% |  |
| 619 |  Infinity Ground |
$0.069228 | $22,081,547 | $1,463,321 | -1.36% |  |
| 620 |  QANplatform |
$0.012228 | $22,121,641 | $32,873.09 | -2.19% |  |
| 621 |  Cysic |
$0.137528 | $22,114,457 | $18,827,088 | -17.03% |  |
| 622 |  Phala Network |
$0.026287 | $22,093,737 | $57,039,778 | -6.23% |  |
| 623 |  GMT |
$0.006991 | $21,750,458 | $5,489,744 | -7.89% |  |
| 624 |  Civic |
$0.021811 | $21,810,897 | $7,758,732 | -0.97% |  |
| 625 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 626 |  DebtReliefBot |
$0.000220 | $21,692,110 | $1,803,032 | 5.57% |  |
| 627 |  OpenGradient |
$0.097822 | $21,704,186 | $9,168,480 | -4.78% |  |
| 628 |  Nillion |
$0.043019 | $21,674,340 | $14,577,050 | -14.6% |  |
| 629 |  OpenEden |
$0.051282 | $21,657,982 | $5,230,384 | -5.78% |  |
| 630 |  SK Hynix Tokenized bStocks |
$189.69 | $21,653,991 | $18,991,709 | 1.7% |  |
| 631 |  Usual |
$0.011130 | $21,591,826 | $24,600,445 | -6.95% |  |
| 632 |  IQ |
$0.000786 | $21,558,531 | $11,710,104 | 1.34% |  |
| 633 |  SATS (Ordinals) |
$1.02e-8 | $21,462,880 | $3,123,016 | -9.32% |  |
| 634 |  Flux |
$0.051080 | $21,400,080 | $4,403,631 | -3.69% |  |
| 635 |  ANyONe Protocol |
$0.219421 | $21,470,346 | $656,610 | -4.08% |  |
| 636 |  Ark of Panda |
$0.028008 | $21,463,452 | $2,045,034 | -4.75% |  |
| 637 |  Stargate Finance |
$0.152150 | $21,405,212 | $9,142,619 | -9.77% |  |
| 638 |  Velodrome Finance |
$0.023265 | $21,292,313 | $1,822,110 | -8.29% |  |
| 639 |  Xertra |
$0.009637 | $21,253,397 | $5,568,939 | -6.49% |  |
| 640 |  MiL.k |
$0.037246 | $21,324,109 | $1,182,581 | -3.95% |  |
| 641 |  Clearpool |
$0.021728 | $21,265,709 | $1,964,175 | 0.94% |  |
| 642 |  Solv Protocol |
$0.004184 | $21,230,308 | $12,812,052 | -2.1% |  |
| 643 |  Liquity |
$0.218072 | $20,994,659 | $1,355,012 | -6.22% |  |
| 644 |  Roundhill Memory ETF Tokenized bStocks |
$59.62 | $20,925,962 | $3,968,227 | -1.64% |  |
| 645 |  Block Street |
$0.087654 | $20,712,734 | $8,650,542 | -15.99% |  |
| 646 |  Fabric Protocol |
$0.009332 | $20,820,547 | $10,785,392 | -13.45% |  |
| 647 |  Cetus Protocol |
$0.021657 | $20,809,609 | $1,960,628 | -7.09% |  |
| 648 |  WAX |
$0.004517 | $20,807,118 | $1,801,207 | -5.5% |  |
| 649 |  Ergo |
$0.248429 | $20,721,151 | $128,769 | 3.5% |  |
| 650 |  Yield Guild Games |
$0.022114 | $20,683,885 | $7,423,995 | -4.84% |  |
| 651 |  OVERTAKE |
$0.058423 | $20,583,435 | $747,800 | -0.84% |  |
| 652 |  Oho |
$0.000847 | $20,422,935 | $127,211 | -3.1% |  |
| 653 |  Trusta.AI |
$0.054648 | $20,291,800 | $819,372 | -6.39% |  |
| 654 |  Nosana |
$0.281907 | $20,358,998 | $434,661 | -3.48% |  |
| 655 |  WOO |
$0.010735 | $20,275,422 | $2,682,526 | -6.31% |  |
| 656 |  Aevo |
$0.021439 | $19,995,914 | $3,943,717 | -9.17% |  |
| 657 |  aixbt |
$0.020217 | $20,195,482 | $4,607,363 | -11.36% |  |
| 658 |  Biconomy |
$0.020109 | $20,108,610 | $13,064,444 | -11.72% |  |
| 659 |  Constellation |
$0.006993 | $20,095,047 | $464,923 | -0.97% |  |
| 660 |  NaoX Protocol |
$0.033097 | $19,833,492 | $1,237,842 | -7.63% |  |
| 661 |  Gigachad |
$0.002132 | $19,830,276 | $2,482,532 | -8.33% |  |
| 662 |  Cheelee |
$0.347693 | $19,758,710 | $155,654 | -0.15% |  |
| 663 |  Nesa |
$0.139415 | $19,727,165 | $13,542,441 | 17.7% |  |
| 664 |  Comtech Gold |
$139.07 | $19,608,978 | $899,193 | -1.34% |  |
| 665 |  Big Time |
$0.006791 | $19,560,629 | $9,905,095 | -6.46% |  |
| 666 |  Perle |
$0.111296 | $19,476,822 | $6,350,870 | -6.31% |  |
| 667 |  siren |
$0.026871 | $19,445,179 | $2,383,745 | -13.76% |  |
| 668 |  ArcBlock |
$0.197329 | $19,447,657 | $107,890 | -1.54% |  |
| 669 |  PolySwarm |
$0.010302 | $19,423,642 | $1,429,394 | -2.79% |  |
| 670 |  Public Masterpiece Token |
$0.104905 | $19,386,016 | $14,532.88 | 1.86% |  |
| 671 |  Synapse |
$0.082232 | $19,304,855 | $4,887,966 | -9.81% |  |
| 672 |  Symbol |
$0.002946 | $19,265,908 | $118,346 | -3.29% |  |
| 673 |  Alphabet Class A Tokenized Stock (Ondo) |
$329.87 | $19,255,687 | $13,168,603 | -0.7% |  |
| 674 |  Brevis |
$0.076961 | $19,240,207 | $10,499,927 | -6.6% |  |
| 675 |  Bless |
$0.007772 | $19,187,669 | $4,873,166 | -11.58% |  |
| 676 |  Hemi |
$0.007642 | $19,175,393 | $43,911,654 | -0.35% |  |
| 677 |  Pocket Network |
$0.008069 | $19,170,527 | $2,341,776 | 0.86% |  |
| 678 |  API3 |
$0.221681 | $19,158,108 | $7,412,254 | -6.06% |  |
| 679 |  NYM |
$0.022766 | $19,150,009 | $1,646,332 | -9.61% |  |
| 680 |  Electroneum |
$0.001065 | $19,143,586 | $161,056 | 1.35% |  |
| 681 |  Zest Protocol |
$0.130682 | $19,079,618 | $7,523,778 | 8.79% |  |
| 682 |  Freysa |
$0.002323 | $19,022,448 | $148,083 | -2.82% |  |
| 683 |  Cluster Protocol |
$0.013850 | $18,961,694 | $82,743,295 | -13.46% |  |
| 684 |  Moonbirds |
$0.066306 | $18,897,116 | $39,055,049 | 1.83% |  |
| 685 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.60 | $18,803,270 | $1,586,235 | -1.24% |  |
| 686 |  Tesla Tokenized bStocks |
$360.62 | $18,800,161 | $7,003,497 | -1% |  |
| 687 |  Grvt |
$0.164334 | $18,785,427 | $9,629,390 | -1.81% |  |
| 688 |  Isiklar Coin |
$0.187829 | $18,782,889 | $26,981.96 | -1.32% |  |
| 689 |  Power Protocol |
$0.089441 | $18,782,644 | $2,503,510 | 1.37% |  |
| 690 |  ChainGPT |
$0.020128 | $18,778,847 | $5,125,221 | -6.01% |  |
| 691 |  NVIDIA Tokenized Stock (Robinhood) |
$220.92 | $18,773,979 | $50,249,212 | -1.73% |  |
| 692 |  UPCX |
$0.138963 | $18,616,035 | $9,631,329 | -0.72% |  |
| 693 |  Audius |
$0.012888 | $18,733,160 | $2,665,255 | -2.58% |  |
| 694 |  Enso |
$0.904894 | $18,631,769 | $7,542,568 | 0.36% |  |
| 695 |  Cobak Token |
$0.184522 | $18,452,248 | $1,336,962 | -2.61% |  |
| 696 |  Bonfida |
$0.018631 | $18,461,761 | $9,618,919 | -8.21% |  |
| 697 |  Sapien |
$0.074301 | $18,575,347 | $2,653,891 | -8.17% |  |
| 698 |  Fulcrom Finance |
$0.001108 | $18,513,658 | $1,875.06 | -5.18% |  |
| 699 |  Quantix Finance |
$18.42 | $18,418,197 | $179,432 | -3.01% |  |
| 700 |  Orbler |
$0.018104 | $18,386,114 | $9,299.92 | -4.19% |  |