Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:34:00 30/08/2026
Bảng bên dưới đây tổng hợp giá của 8081 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Synapse |
$0.099245 | $23,121,622 | $5,457,083 | -3.52% |  |
| 602 |  WhiteRock |
$0.000035 | $23,035,617 | - | 0.45% |  |
| 603 |  Biconomy |
$0.022963 | $22,963,336 | $38,196,849 | 2% |  |
| 604 |  Symbol |
$0.003497 | $22,861,009 | $68,696.55 | 5.64% |  |
| 605 |  Lisk |
$0.099406 | $22,796,611 | $2,516,159 | -3.32% |  |
| 606 |  Starpower |
$0.122307 | $22,773,379 | $1,026,368 | 2.05% |  |
| 607 |  Ark |
$0.114555 | $22,775,425 | $833,102 | 3.37% |  |
| 608 |  Illuvium |
$3.10 | $22,771,679 | $1,211,852 | 2.27% |  |
| 609 |  Cetus Protocol |
$0.023636 | $22,711,538 | $1,267,353 | 0.94% |  |
| 610 |  Usual |
$0.011628 | $22,516,084 | $23,717,663 | 4.26% |  |
| 611 |  Smooth Love Potion |
$0.000620 | $22,514,457 | $1,243,503 | 1.35% |  |
| 612 |  SNC SCANDIC COIN |
$0.175465 | $22,391,063 | $162,252 | 2.39% |  |
| 613 |  OpenAI
Pre-IPO stock (Republic) |
$765.08 | $22,250,199 | $59,866.56 | 0.36% |  |
| 614 |  Metal DAO |
$0.238082 | $22,107,905 | $313,818 | 2.11% |  |
| 615 |  Metis |
$2.78 | $21,968,618 | $1,025,219 | 2.88% |  |
| 616 |  Liquity |
$0.227584 | $21,909,647 | $1,713,170 | 2.25% |  |
| 617 |  Infinity Ground |
$0.069516 | $21,860,363 | $1,015,503 | -0.4% |  |
| 618 |  GMT |
$0.007027 | $21,862,569 | $2,810,186 | 2.21% |  |
| 619 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 620 |  Nosana |
$0.302747 | $21,784,445 | $316,350 | -4.79% |  |
| 621 |  WOO |
$0.011506 | $21,732,470 | $1,035,628 | 1.46% |  |
| 622 |  Quantix Finance |
$21.58 | $21,581,418 | $5,856.85 | -12.03% |  |
| 623 |  Boundless |
$0.067662 | $21,451,340 | $129,093,089 | 73.03% |  |
| 624 |  Basecat |
$0.021534 | $21,533,752 | $7,979,263 | 9.49% |  |
| 625 |  B3 (Base) |
$0.000462 | $21,440,837 | $2,947,327 | 1.34% |  |
| 626 |  OpenGradient |
$0.096443 | $21,398,279 | $27,163,122 | 3.03% |  |
| 627 |  Phala Network |
$0.025496 | $21,429,216 | $8,811,360 | 4.43% |  |
| 628 |  PepeCoin |
$0.199803 | $21,390,303 | $429,946 | -19.41% |  |
| 629 |  Lucidum Coin |
$0.130106 | $21,351,161 | $28,640.72 | -0.07% |  |
| 630 |  aixbt |
$0.021285 | $21,262,399 | $9,406,216 | 6.01% |  |
| 631 |  OKZOO |
$0.040477 | $21,260,477 | $449,073 | 3.14% |  |
| 632 |  Mubarak |
$0.021215 | $21,215,488 | $11,223,197 | -5.34% |  |
| 633 |  IOST |
$0.000598 | $21,180,385 | $3,216,020 | 1.75% |  |
| 634 |  Ergo |
$0.253437 | $21,132,815 | $100,500 | -0.95% |  |
| 635 |  Alphabet Class A Tokenized Stock (Ondo) |
$346.05 | $21,109,050 | $5,220,093 | -0.14% |  |
| 636 |  Ardor |
$0.021137 | $21,104,659 | $568,680 | 0.78% |  |
| 637 |  Freysa |
$0.002571 | $21,057,507 | $292,787 | -8% |  |
| 638 |  Yield Guild Games |
$0.022492 | $21,037,103 | $4,836,460 | 1.1% |  |
| 639 |  Xertra |
$0.009550 | $21,025,351 | $488,527 | 0.46% |  |
| 640 |  Aevo |
$0.022391 | $20,884,342 | $2,142,884 | 1.76% |  |
| 641 |  OVERTAKE |
$0.059090 | $20,818,694 | $30,828,383 | 2.69% |  |
| 642 |  Sign |
$0.008678 | $20,712,306 | $5,781,196 | 6.75% |  |
| 643 |  Oho |
$0.000858 | $20,705,358 | $118,931 | 0.4% |  |
| 644 |  DOGS |
$0.000040 | $20,527,687 | $2,036,857 | 0.58% |  |
| 645 |  Clearpool |
$0.020943 | $20,497,109 | $6,177,138 | 10.62% |  |
| 646 |  UPCX |
$0.152210 | $20,390,624 | $7,972,073 | -2.59% |  |
| 647 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.44 | $20,461,055 | $4,233,692 | 0.03% |  |
| 648 |  Zest Protocol |
$0.140001 | $20,440,142 | $2,991,990 | 0.1% |  |
| 649 |  Sapien |
$0.081756 | $20,438,922 | $2,210,748 | 3.24% |  |
| 650 |  WAX |
$0.004418 | $20,353,388 | $1,420,692 | 3.07% |  |
| 651 |  Chia |
$1.41 | $20,277,553 | $528,266 | 3.84% |  |
| 652 |  ArcBlock |
$0.205692 | $20,271,854 | $38,830.69 | 4.77% |  |
| 653 |  Constellation |
$0.007050 | $20,257,455 | $587,050 | 1.85% |  |
| 654 |  Fusionist |
$0.187861 | $20,216,420 | $18,646,361 | -4.11% |  |
| 655 |  Civic |
$0.020240 | $20,240,066 | $879,814 | 0.91% |  |
| 656 |  API3 |
$0.233574 | $20,185,970 | $4,896,385 | 3.22% |  |
| 657 |  Fulcrom Finance |
$0.001207 | $20,163,501 | $1,607.88 | 1.9% |  |
| 658 |  Velodrome Finance |
$0.021986 | $20,121,188 | $789,456 | 0.32% |  |
| 659 |  Chump Coin |
$0.020114 | $20,114,128 | $3,170,989 | -5.25% |  |
| 660 |  RollX |
$0.129751 | $20,111,333 | $833,257 | -3.97% |  |
| 661 |  Flux |
$0.047955 | $20,048,215 | $2,762,228 | -1.73% |  |
| 662 |  Comtech Gold |
$141.86 | $20,002,312 | $875,834 | 0.25% |  |
| 663 |  MiL.k |
$0.035071 | $19,994,976 | $897,422 | -0.45% |  |
| 664 |  Janction |
$0.001735 | $19,939,572 | $2,329,344 | 2.94% |  |
| 665 |  DODO |
$0.019916 | $19,916,159 | $4,897,736 | 0.92% |  |
| 666 |  Hana Network |
$0.020169 | $19,881,036 | $1,871,308 | 4% |  |
| 667 |  Cheelee |
$0.346052 | $19,665,474 | $107,084 | -0.53% |  |
| 668 |  STBL |
$0.028055 | $19,638,531 | $2,800,966 | 3.29% |  |
| 669 |  Blast |
$0.000286 | $19,528,763 | $592,275 | 1.87% |  |
| 670 |  AO |
$2.64 | $19,490,798 | $170,982 | 2.64% |  |
| 671 |  Shentu |
$0.119006 | $19,428,975 | $1,091,939 | 2.16% |  |
| 672 |  Google Tokenized Stock (Reality) |
$346.12 | $19,378,115 | $12,258.46 | -0.1% |  |
| 673 |  Big Time |
$0.006832 | $19,388,964 | $9,875,843 | 6.78% |  |
| 674 |  Grvt |
$0.168860 | $19,302,760 | $53,751,490 | -4.98% |  |
| 675 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.34 | $19,180,995 | $1,084,220 | 0.05% |  |
| 676 |  Intel Tokenized Stock (Reality) |
$90.17 | $19,174,185 | $82,001.98 | 0.39% |  |
| 677 |  Bonfida |
$0.019280 | $19,104,438 | $7,333,912 | -0.19% |  |
| 678 |  Audius |
$0.013155 | $19,095,965 | $8,979,458 | 1.49% |  |
| 679 |  Celer Network |
$0.002434 | $19,004,655 | $1,747,890 | 2.81% |  |
| 680 |  Brevis |
$0.075511 | $18,877,795 | $8,305,583 | 5.3% |  |
| 681 |  Public Masterpiece Token |
$0.101764 | $18,806,524 | $15,972.35 | -0.75% |  |
| 682 |  ChainGPT |
$0.020122 | $18,771,081 | $4,748,437 | 0.99% |  |
| 683 |  Capybobo |
$0.000587 | $18,641,477 | $7,148,972 | -0.12% |  |
| 684 |  TermMax |
$0.121669 | $18,591,072 | $23,873,918 | 2.15% |  |
| 685 |  zkPass |
$0.062939 | $18,566,905 | $120,737,253 | 41.83% |  |
| 686 |  Enso |
$0.892430 | $18,375,143 | $217,524,716 | 0.81% |  |
| 687 |  sUSD |
$0.420983 | $18,354,909 | $87,836.43 | 0.31% |  |
| 688 |  WalletConnect Token |
$0.040472 | $18,289,553 | $9,484,308 | 9.21% |  |
| 689 |  Definitive |
$0.069681 | $18,315,555 | $1,087,522 | -0.24% |  |
| 690 |  Orbler |
$0.017985 | $18,264,874 | $12,310.27 | -0.32% |  |
| 691 |  pippin |
$0.018198 | $18,198,317 | $3,495,311 | -1.27% |  |
| 692 |  4 |
$0.018153 | $18,153,333 | $18,032,927 | 7.2% |  |
| 693 |  IQ |
$0.000670 | $18,144,080 | $493,825 | 0.51% |  |
| 694 |  Roundhill Memory ETF Tokenized bStocks |
$56.46 | $18,097,390 | $1,678,822 | 0.74% |  |
| 695 |  Tensor |
$0.034265 | $18,053,350 | $3,439,135 | 1.94% |  |
| 696 |  dKargo |
$0.003608 | $18,041,324 | $6,337,747 | 3.8% |  |
| 697 |  Adshares |
$0.464002 | $17,979,927 | $148,707 | 0.05% |  |
| 698 |  Undeads Games |
$0.142328 | $17,725,322 | $133,552 | -1.42% |  |
| 699 |  StrikeX |
$0.020239 | $17,662,574 | - | 1.02% |  |
| 700 |  MetaMask USD |
$1.00 | $17,621,956 | $647,253 | 0.01% |  |