Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:09:00 07/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SKALE SKALE $0.003875 $23,992,552 $5,414,569 1.32% SKALE
602 Bless Bless $0.009682 $23,902,001 $6,548,780 1.62% Bless
603 Abey Abey $0.022599 $23,766,314 $10,840.78 1.43% Abey
604 Lisk Lisk $0.103537 $23,753,739 $1,591,959 -0.16% Lisk
605 DOGS DOGS $0.000046 $23,752,384 $5,357,037 3.01% DOGS
606 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $177.28 $23,736,150 $3,133,714 0.71% SK Hynix Tokenized bStocks
607 Yield Guild Games Yield Guild Games $0.025345 $23,705,694 $11,168,606 6.16% Yield Guild Games
608 Aleo Aleo $0.016961 $23,702,425 $730,757 1.55% Aleo
609 GMT GMT $0.007598 $23,641,885 $2,917,679 1.22% GMT
610 NaoX Protocol NaoX Protocol $0.039438 $23,633,615 $5,332,347 29.49% NaoX Protocol
611 Ark Ark $0.118600 $23,596,258 $515,162 0.41% Ark
612 QANplatform QANplatform $0.013002 $23,520,694 $20,592.90 -3.11% QANplatform
613 Ark of Panda Ark of Panda $0.030858 $23,523,753 $1,457,642 -0.62% Ark of Panda
614 Infinity Ground Infinity Ground $0.073230 $23,358,040 $1,577,866 -0.87% Infinity Ground
615 Usual Usual $0.011979 $23,255,356 $21,430,476 2.72% Usual
616 LCX LCX $0.024500 $23,256,007 $171,029 -5.19% LCX
617 OpenGradient OpenGradient $0.104334 $23,149,060 $9,039,677 -0.36% OpenGradient
618 Metal DAO Metal DAO $0.249085 $23,129,580 $357,617 2.1% Metal DAO
619 Velodrome Finance Velodrome Finance $0.025238 $23,097,961 $1,685,999 -0.77% Velodrome Finance
620 Phala Network Phala Network $0.027292 $22,938,562 $16,955,563 6.5% Phala Network
621 WOO WOO $0.012130 $22,911,455 $18,832,505 2.99% WOO
622 Gigachad Gigachad $0.002453 $22,815,620 $2,092,251 -0.49% Gigachad
623 Liquity Liquity $0.235588 $22,680,706 $2,019,827 0.22% Liquity
624 Biconomy Biconomy $0.022670 $22,669,558 $11,000,188 0.28% Biconomy
625 Cetus Protocol Cetus Protocol $0.023551 $22,629,169 $1,776,816 0.32% Cetus Protocol
626 WhiteRock WhiteRock $0.000035 $22,617,279 $357.43 -1.06% WhiteRock
627 SNC SCANDIC COIN SNC SCANDIC COIN $0.177173 $22,609,006 $168,671 0.15% SNC SCANDIC COIN
628 Ardor Ardor $0.022480 $22,445,858 $1,529,086 0.09% Ardor
629 Electroneum Electroneum $0.001248 $22,442,239 $243,856 26.72% Electroneum
630 Aevo Aevo $0.024032 $22,415,026 $2,579,343 1.72% Aevo
631 Perle Perle $0.127671 $22,342,372 $7,164,572 1.19% Perle
632 siren siren $0.030820 $22,304,986 $1,543,941 -1.82% siren
633 Janction Janction $0.001933 $22,216,000 $3,079,295 11.9% Janction
634 Symbol Symbol $0.003383 $22,119,571 $123,508 -5.46% Symbol
635 Ergo Ergo $0.264296 $22,042,656 $111,995 1.87% Ergo
636 aixbt aixbt $0.021846 $21,822,742 $4,554,031 -1.14% aixbt
637 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
638 Bonfida Bonfida $0.021960 $21,760,012 $36,694,136 12.95% Bonfida
639 Trusta.AI Trusta.AI $0.058562 $21,745,165 $463,040 -1.6% Trusta.AI
640 Collect on Fanable Collect on Fanable $0.040652 $21,829,941 $20,952,325 -30.19% Collect on Fanable
641 PolySwarm PolySwarm $0.011523 $21,726,704 $489,285 -0.75% PolySwarm
642 B3 (Base) B3 (Base) $0.000467 $21,690,124 $2,935,472 0.94% B3 (Base)
643 Flux Flux $0.051596 $21,601,609 $2,987,914 0.55% Flux
644 Xertra Xertra $0.009738 $21,464,839 $515,335 0.29% Xertra
645 Tutorial Tutorial $0.025791 $21,437,285 $25,658,810 -9.5% Tutorial
646 Chia Chia $1.49 $21,414,187 $709,881 2.11% Chia
647 Oho Oho $0.000882 $21,272,455 $129,836 0.36% Oho
648 Civic Civic $0.021271 $21,270,749 $1,461,171 -0.7% Civic
649 OVERTAKE OVERTAKE $0.060251 $21,227,688 $1,957,549 6.06% OVERTAKE
650 WAX WAX $0.004603 $21,203,841 $1,164,342 2.55% WAX
651 Synapse Synapse $0.089810 $21,023,098 $3,754,634 -1.67% Synapse
652 OKZOO OKZOO $0.039983 $21,001,281 $619,615 -2.72% OKZOO
653 MiL.k MiL.k $0.036308 $20,754,008 $1,393,279 0.25% MiL.k
654 ArcBlock ArcBlock $0.209662 $20,663,099 $40,039.13 -2.69% ArcBlock
655 Sapien Sapien $0.082152 $20,538,047 $2,440,149 0.25% Sapien
656 Blast Blast $0.000298 $20,484,226 $1,800,822 -1.41% Blast
657 API3 API3 $0.237167 $20,496,479 $6,452,075 -0.06% API3
658 Nosana Nosana $0.283878 $20,487,182 $343,599 2.33% Nosana
659 Big Time Big Time $0.007070 $20,355,210 $9,064,010 3.7% Big Time
660 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $123.84 $20,184,362 $6,783,834 4.98% Semicon Bull 3X ETF Tokenized bStocks
661 IQ IQ $0.000735 $20,148,047 $956,141 2.37% IQ
662 Fulcrom Finance Fulcrom Finance $0.001206 $20,146,055 $6,781.50 3.87% Fulcrom Finance
663 Clearpool Clearpool $0.020581 $20,142,639 $842,542 1.76% Clearpool
664 ChainGPT ChainGPT $0.021564 $20,117,419 $6,146,492 4.31% ChainGPT
665 Solv Protocol Solv Protocol $0.003960 $20,095,004 $22,906,990 20.25% Solv Protocol
666 Comtech Gold Comtech Gold $142.17 $20,045,308 $895,711 0.55% Comtech Gold
667 KiiChain KiiChain $0.064103 $20,029,105 $238,494,523 0.88% KiiChain
668 Brevis Brevis $0.079815 $19,953,859 $9,741,904 -1.86% Brevis
669 Konnect Konnect $0.002694 $19,868,730 $781,571 35.14% Konnect
670 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $340.46 $19,816,877 $7,774,049 -0.01% Alphabet Class A Tokenized Stock (Ondo)
671 Shentu Shentu $0.121136 $19,814,062 $1,255,035 1.9% Shentu
672 pippin pippin $0.019797 $19,797,076 $2,841,126 -1.32% pippin
673 Constellation Constellation $0.006860 $19,711,810 $482,766 -0.48% Constellation
674 Cheelee Cheelee $0.346460 $19,688,648 $270,819 -0.41% Cheelee
675 Freysa Freysa $0.002399 $19,648,305 $85,630.57 -0.53% Freysa
676 Bertram The Pomeranian Bertram The Pomeranian $0.020150 $19,479,585 $3,391,064 3.33% Bertram The Pomeranian
677 Audius Audius $0.013386 $19,454,739 $2,224,786 0.31% Audius
678 RollX RollX $0.125505 $19,453,326 $328,079 -1.02% RollX
679 FLORK FLORK $0.019526 $19,525,883 $19,424,542 -16.08% FLORK
680 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $769.88 $19,320,914 $5,313,330 -0.2% State Street SPDR S&P 500 ETF Tokenized bStocks
681 Orbler Orbler $0.019000 $19,296,599 $21,148.47 -1.73% Orbler
682 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $60.01 $19,188,931 $1,984,474 0.36% Roundhill Memory ETF Tokenized bStocks
683 Tensor Tensor $0.036412 $19,184,500 $4,655,109 -0.93% Tensor
684 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.04 $19,143,688 $1,267,020 0.04% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
685 Divi Divi $0.003989 $19,006,257 - -0.87% Divi
686 Quantix Finance Quantix Finance $18.99 $18,992,968 $202,837 -0.11% Quantix Finance
687 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018975 $18,970,683 $690,452 1.24% HarryPotterObamaSonic10Inu (ERC-20)
688 Public Masterpiece Token Public Masterpiece Token $0.102286 $18,901,278 $12,872.61 0.18% Public Masterpiece Token
689 DebtReliefBot DebtReliefBot $0.000192 $18,921,488 $1,611,200 11.14% DebtReliefBot
690 Hana Network Hana Network $0.019161 $18,881,720 $2,032,655 -0.85% Hana Network
691 UPCX UPCX $0.140802 $18,862,438 $7,352,579 -2.79% UPCX
692 Zest Protocol Zest Protocol $0.129164 $18,857,902 $2,055,147 0.09% Zest Protocol
693 Isiklar Coin Isiklar Coin $0.188299 $18,829,941 $27,200.12 7.87% Isiklar Coin
694 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $337.97 $18,809,928 $275,023 -0.21% Google Tokenized Stock (Reality)
695 Definitive Definitive $0.071276 $18,797,599 $1,398,722 -0.78% Definitive
696 Fusionist Fusionist $0.169866 $18,779,085 $14,523,271 -2.68% Fusionist
697 CZ's Dog CZ's Dog $0.019428 $18,777,770 $6,629,141 -5.24% CZ's Dog
698 Enso Enso $0.906056 $18,655,702 $10,602,842 -0.29% Enso
699 Grvt Grvt $0.162920 $18,623,737 $5,730,413 -0.04% Grvt
700 Firo Firo $0.977156 $18,571,167 $278,361 10.41% Firo
Trang 7/82