Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:44:00 17/08/2026
Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  龙虾 (Lobster) |
$0.020819 | $20,819,487 | $4,518,535 | 2.1% |  |
| 602 |  Powerledger |
$0.036500 | $20,737,608 | $843,164 | -0.41% |  |
| 603 |  OpenGradient |
$0.096846 | $20,703,965 | $10,311,256 | -2.76% |  |
| 604 |  OKZOO |
$0.042490 | $20,703,225 | $909,764 | -6.35% |  |
| 605 |  Freysa |
$0.002527 | $20,692,856 | $2,071,625 | -5.11% |  |
| 606 |  TEXITcoin |
$0.328682 | $20,692,244 | $158,979 | 6.78% |  |
| 607 |  Aleo |
$0.015321 | $20,645,658 | $738,989 | -0.12% |  |
| 608 |  Chia |
$1.43 | $20,628,055 | $792,901 | 8.7% |  |
| 609 |  NVIDIA Tokenized Stock (Reality) |
$225.76 | $20,623,458 | $141,865 | 0.2% |  |
| 610 |  KiiChain |
$0.065888 | $20,586,821 | $233,435,528 | -2.84% |  |
| 611 |  Zest Protocol |
$0.140738 | $20,547,692 | $5,009,978 | -4.19% |  |
| 612 |  Trusta.AI |
$0.058284 | $20,577,630 | $985,560 | 1.97% |  |
| 613 |  Stargate Finance |
$0.143570 | $20,230,371 | $8,844,588 | 0.38% |  |
| 614 |  Bless |
$0.008383 | $20,118,385 | $2,752,148 | -6.39% |  |
| 615 |  B3 (Base) |
$0.000433 | $20,096,852 | $8,124,055 | 5.11% |  |
| 616 |  MVL |
$0.000722 | $20,075,431 | $28,309.49 | 1.27% |  |
| 617 |  Ardor |
$0.020064 | $20,033,573 | $932,707 | 4.39% |  |
| 618 |  SNC SCANDIC COIN |
$0.157002 | $20,034,972 | $202,543 | -1.27% |  |
| 619 |  Arkham |
$0.088646 | $19,954,226 | $71,730,131 | -2% |  |
| 620 |  Cheelee |
$0.350494 | $19,917,911 | $44,482.57 | 0.43% |  |
| 621 |  ICON |
$0.018073 | $19,830,945 | $849,692 | -3.11% |  |
| 622 |  Comtech Gold |
$140.91 | $19,867,935 | $869,668 | 1.29% |  |
| 623 |  WOO |
$0.010484 | $19,802,508 | $7,932,415 | -0.12% |  |
| 624 |  Abey |
$0.018769 | $19,701,928 | $11,393.43 | 1.14% |  |
| 625 |  CARV |
$0.029432 | $19,509,696 | $1,150,350 | -2.37% |  |
| 626 |  Steem |
$0.034897 | $19,388,054 | $4,369,238 | -0.37% |  |
| 627 |  Bounce Token |
$2.80 | $19,370,462 | $5,245,717 | -0.82% |  |
| 628 |  Sapien |
$0.076986 | $19,246,573 | $2,083,990 | -0.8% |  |
| 629 |  GMT |
$0.006175 | $19,213,820 | $2,477,066 | -0.87% |  |
| 630 |  Power Protocol |
$0.090702 | $19,047,340 | $35,915,762 | 9.15% |  |
| 631 |  NaoX Protocol |
$0.031835 | $19,077,642 | $692,928 | -0.88% |  |
| 632 |  Smooth Love Potion |
$0.000524 | $19,038,220 | $1,190,003 | -2.08% |  |
| 633 |  OpenEden |
$0.046784 | $18,984,580 | $9,192,502 | 5.28% |  |
| 634 |  Pundi X (New) |
$0.073301 | $18,940,058 | $1,387,553 | -0.44% |  |
| 635 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.36 | $18,933,515 | $1,066,012 | 0.11% |  |
| 636 |  Constellation |
$0.006564 | $18,862,642 | $541,312 | -2.05% |  |
| 637 |  Based |
$0.079962 | $18,791,087 | $13,189,434 | -5.1% |  |
| 638 |  Public Masterpiece Token |
$0.101306 | $18,750,226 | $131,707 | 0.17% |  |
| 639 |  IOST |
$0.000539 | $18,748,072 | $3,402,801 | -3.35% |  |
| 640 |  Marvell Technology Tokenized Stock (Ondo) |
$227.67 | $18,700,059 | $1,527,998 | 3% |  |
| 641 |  MetaMask USD |
$1.01 | $18,634,814 | $637,894 | 0.44% |  |
| 642 |  Codatta |
$0.007440 | $18,599,138 | $1,732,294 | -1.46% |  |
| 643 |  Aevo |
$0.019894 | $18,554,020 | $2,380,170 | -2.2% |  |
| 644 |  Liquity |
$0.191690 | $18,453,287 | $1,267,442 | -2.17% |  |
| 645 |  Alphabet Tokenized bStocks |
$348.13 | $18,462,142 | $2,350,951 | 0.03% |  |
| 646 |  Yield Guild Games |
$0.019736 | $18,459,512 | $5,468,806 | -0.89% |  |
| 647 |  MicroStrategy Tokenized Stock (Ondo) |
$93.65 | $18,441,764 | $1,570,107 | -0.23% |  |
| 648 |  Xertra |
$0.008391 | $18,437,078 | $248,971 | 1.35% |  |
| 649 |  STBL |
$0.026299 | $18,409,046 | $4,694,522 | 7.61% |  |
| 650 |  BitMart Token |
$0.056749 | $18,402,540 | $336,788 | -0.01% |  |
| 651 |  Intel Tokenized Stock (Ondo) |
$104.69 | $18,375,733 | $1,351,824 | 1.23% |  |
| 652 |  Fusionist |
$0.170831 | $18,383,778 | $91,090,899 | 14.55% |  |
| 653 |  Phala Network |
$0.021832 | $18,350,052 | $4,536,333 | -0.06% |  |
| 654 |  Orbler |
$0.018045 | $18,326,367 | $23,733.39 | 0% |  |
| 655 |  ChainGPT |
$0.019634 | $18,315,531 | $9,140,582 | -3.76% |  |
| 656 |  Metis |
$2.35 | $18,154,638 | $865,781 | -1.31% |  |
| 657 |  Nosana |
$0.251135 | $18,074,293 | $183,703 | -4.32% |  |
| 658 |  Young |
$0.668525 | $18,050,180 | $8,854.36 | 0.9% |  |
| 659 |  Tria |
$0.008351 | $18,018,651 | $1,762,408 | -2.39% |  |
| 660 |  OpenServ |
$0.023368 | $17,993,174 | $942,364 | -4.58% |  |
| 661 |  DOGS |
$0.000034 | $17,810,900 | $2,217,959 | 0.23% |  |
| 662 |  Bulla |
$0.017741 | $17,741,313 | $775,449 | 0.68% |  |
| 663 |  Union |
$0.009209 | $17,672,722 | $2,158,818 | -19.99% |  |
| 664 |  Shentu |
$0.108759 | $17,702,411 | $1,225,805 | -2.14% |  |
| 665 |  Mubarak |
$0.017636 | $17,635,710 | $14,901,965 | 9.19% |  |
| 666 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.64 | $17,637,117 | $1,012,218 | -1.47% |  |
| 667 |  MEET48 |
$0.016776 | $17,553,983 | $1,948,701 | -1.2% |  |
| 668 |  Storj |
$0.041253 | $17,532,327 | $4,833,200 | -3.3% |  |
| 669 |  Tether Gold Tokens |
$4,383.06 | $17,520,809 | $133,078 | 0.33% |  |
| 670 |  aixbt |
$0.017535 | $17,515,724 | $3,208,515 | -1.6% |  |
| 671 |  MiL.k |
$0.030795 | $17,484,278 | $897,873 | 0.9% |  |
| 672 |  Lucidum Coin |
$0.106276 | $17,440,474 | $25,325.88 | -1.84% |  |
| 673 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$777.46 | $17,426,336 | $15,253,226 | 0.1% |  |
| 674 |  Ark |
$0.087725 | $17,417,860 | $365,941 | -1.24% |  |
| 675 |  Gigachad |
$0.001863 | $17,333,683 | $1,549,145 | 0.46% |  |
| 676 |  Invesco QQQ Trust Tokenized bStocks |
$734.55 | $17,314,609 | $80,802,986 | 0.36% |  |
| 677 |  pippin |
$0.017292 | $17,291,904 | $3,819,858 | 0.84% |  |
| 678 |  Symbol |
$0.002643 | $17,269,430 | $62,062.83 | 1.64% |  |
| 679 |  Lisk |
$0.076613 | $17,233,511 | $2,130,132 | 0.97% |  |
| 680 |  DIA |
$0.143986 | $17,231,697 | $5,788,533 | 13.83% |  |
| 681 |  Metal DAO |
$0.184782 | $17,158,537 | $248,871 | -0.5% |  |
| 682 |  Bonfida |
$0.017309 | $17,151,469 | $6,101,719 | -0.54% |  |
| 683 |  ArcBlock |
$0.174021 | $17,150,520 | $27,290.80 | 0.81% |  |
| 684 |  Solstice |
$0.070566 | $17,137,207 | $8,776,802 | -1.6% |  |
| 685 |  Audius |
$0.011816 | $17,107,057 | $2,292,592 | -0.63% |  |
| 686 |  Civic |
$0.017011 | $17,010,734 | $794,622 | -1.55% |  |
| 687 |  MAX Exchange Token |
$0.255390 | $16,940,327 | $90,819.58 | -0.73% |  |
| 688 |  Ergo |
$0.203013 | $16,922,705 | $98,455.74 | 1.48% |  |
| 689 |  OVERTAKE |
$0.050863 | $16,915,535 | $1,587,266 | 4.87% |  |
| 690 |  Usual |
$0.008831 | $16,820,674 | $52,357,601 | -0.38% |  |
| 691 |  Oho |
$0.000694 | $16,740,538 | $116,040 | 0.45% |  |
| 692 |  Eesee |
$0.012195 | $16,729,984 | $420,228 | 1.2% |  |
| 693 |  wojak (wojakcto.com) |
$5.47e-8 | $16,719,829 | $987,084 | -8.05% |  |
| 694 |  Tensor |
$0.031718 | $16,711,695 | $3,443,760 | -1.22% |  |
| 695 |  API3 |
$0.193320 | $16,707,114 | $11,366,511 | 1.44% |  |
| 696 |  WAX |
$0.003621 | $16,679,001 | $568,088 | -0.88% |  |
| 697 |  StrikeX |
$0.019090 | $16,659,709 | - | 0.15% |  |
| 698 |  Flux |
$0.039833 | $16,610,784 | $1,126,143 | -1.17% |  |
| 699 |  IQ |
$0.000613 | $16,601,715 | $350,886 | -0.23% |  |
| 700 |  Apertum |
$0.134253 | $16,550,809 | $323,573 | -1.9% |  |