Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:43:00 26/06/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SwftCoin |
$0.002718 | $27,176,338 | $1,002,828 | -4.23% |  |
| 602 |  BOOK OF MEME |
$0.000390 | $26,882,805 | $8,907,029 | -2.04% |  |
| 603 |  Across Protocol |
$0.038074 | $26,828,863 | $2,409,980 | -2.33% |  |
| 604 |  ChangeNOW Token |
$0.313573 | $26,592,172 | $6,080.33 | -3.31% |  |
| 605 |  ICON |
$0.024298 | $26,658,484 | $1,641,065 | -2% |  |
| 606 |  MEET48 |
$0.025558 | $26,743,763 | $23,805,089 | 30.95% |  |
| 607 |  Arkham |
$0.117782 | $26,512,699 | $32,849,761 | -0.86% |  |
| 608 |  Phala Network |
$0.031413 | $26,402,733 | $14,749,638 | -10.5% |  |
| 609 |  Hive |
$0.047088 | $26,352,495 | $2,410,413 | -1.81% |  |
| 610 |  OpenGradient |
$0.133056 | $26,290,980 | $38,187,863 | -14.2% |  |
| 611 |  OpenServ |
$0.034097 | $26,255,042 | $651,831 | -6.29% |  |
| 612 |  UNIPOLY |
$0.119609 | $26,221,834 | $336,169 | -1.58% |  |
| 613 |  IoTeX |
$0.002768 | $26,130,543 | $1,394,440 | -2.49% |  |
| 614 |  Starpower |
$0.140229 | $26,096,412 | $116,131,790 | 1.08% |  |
| 615 |  Bitmine Tokenised Stock (xStock) |
$13.24 | $26,052,892 | $186,393 | -7.06% |  |
| 616 |  Micron Technology Tokenized bStocks |
$1,150.91 | $25,909,989 | $15,130,727 | -5.78% |  |
| 617 |  Autonomi |
$0.077114 | $25,865,173 | $516,191 | -0.11% |  |
| 618 |  BORA |
$0.023556 | $25,906,039 | $3,364,653 | 1.2% |  |
| 619 |  Neiro |
$0.000061 | $25,739,291 | $8,350,364 | 2.2% |  |
| 620 |  Lorenzo Protocol |
$0.037664 | $25,647,056 | $7,057,129 | 2.77% |  |
| 621 |  Perle |
$0.146113 | $25,569,854 | $25,556,650 | 5.56% |  |
| 622 |  ConstitutionDAO |
$0.005053 | $25,568,538 | $6,030,365 | -2.62% |  |
| 623 |  Band |
$0.142577 | $25,414,346 | $5,352,424 | -3.68% |  |
| 624 |  Tornado Cash |
$4.81 | $25,317,430 | $55,875.34 | -3.27% |  |
| 625 |  Renzo |
$0.002937 | $25,124,080 | $5,728,079 | -0.41% |  |
| 626 |  wojak (wojakcto.com) |
$8.19e-8 | $25,049,242 | $2,163,410 | -10.52% |  |
| 627 |  Hyperlane |
$0.073902 | $24,991,812 | $65,040,596 | 0.85% |  |
| 628 |  Lumia |
$0.135655 | $24,916,643 | $18,722,440 | 7.55% |  |
| 629 |  EthereumPoW |
$0.230975 | $24,903,539 | $4,922,630 | 0.74% |  |
| 630 |  Klickl Token |
$0.248913 | $24,891,336 | $100,065 | -0.03% |  |
| 631 |  iExec RLC |
$0.285269 | $24,818,349 | $2,183,111 | -1.75% |  |
| 632 |  Anoma |
$0.009817 | $24,542,573 | $5,280,185 | -1.43% |  |
| 633 |  PlaysOut |
$0.030433 | $24,524,571 | $2,464,661 | -2.49% |  |
| 634 |  MYX Finance |
$0.074041 | $24,442,978 | $16,580,664 | -13.41% |  |
| 635 |  Chia |
$1.69 | $24,402,750 | $2,113,123 | 1.44% |  |
| 636 |  B3 (Base) |
$0.000525 | $24,366,943 | $7,443,665 | 0.84% |  |
| 637 |  Giggle Fund |
$24.58 | $24,317,488 | $16,634,236 | -2.13% |  |
| 638 |  COTI |
$0.008383 | $24,302,035 | $3,253,783 | -3.37% |  |
| 639 |  Orbs |
$0.005554 | $24,286,423 | $2,738,247 | -2.69% |  |
| 640 |  Medtronic tokenized stock (xStock) |
$78.23 | $24,160,210 | $68.35 | -4.51% |  |
| 641 |  NotInEmploymentEducationTraining |
$0.024083 | $24,077,275 | $991,247 | 7.53% |  |
| 642 |  Somnia |
$0.098641 | $23,993,143 | $11,806,665 | 0.99% |  |
| 643 |  Alphabet Class A Tokenized Stock (Ondo) |
$338.75 | $23,940,940 | $5,760,187 | -1.18% |  |
| 644 |  Cyber |
$0.335313 | $23,830,425 | $11,392,833 | 0.22% |  |
| 645 |  Euler |
$0.995492 | $23,777,567 | $4,030,543 | 2.47% |  |
| 646 |  IOST |
$0.000695 | $23,626,162 | $7,079,717 | -4% |  |
| 647 |  Ardor |
$0.023619 | $23,583,156 | $842,086 | -2.72% |  |
| 648 |  MVL |
$0.000848 | $23,580,260 | $195,032 | -2.54% |  |
| 649 |  SentismAI |
$0.112885 | $23,309,575 | $2,369,376 | 2.73% |  |
| 650 |  CARV |
$0.038128 | $23,243,155 | $44,843,470 | 12.71% |  |
| 651 |  Isiklar Coin |
$0.230342 | $23,034,221 | $422,512 | 0% |  |
| 652 |  iShares Silver Trust Tokenized ETF (Ondo) |
$50.94 | $23,027,996 | $4,410,446 | -1.86% |  |
| 653 |  Salesforce tokenized stock (xStock) |
$150.21 | $22,885,774 | $587.99 | -2.38% |  |
| 654 |  Powerledger |
$0.040263 | $22,874,770 | $3,559,426 | -3.93% |  |
| 655 |  GMT |
$0.007306 | $22,731,799 | $5,733,243 | -2.17% |  |
| 656 |  Zeebu |
$0.124892 | $22,424,237 | $1,235.54 | -0.44% |  |
| 657 |  Xertra |
$0.010251 | $22,342,668 | $6,282,232 | -7.43% |  |
| 658 |  Frax (prev. FXS) |
$0.237084 | $22,191,670 | $408,187 | -2.27% |  |
| 659 |  Manifesting (manifesting.meme) |
$0.024648 | $22,183,319 | $2,011,770 | -18.4% |  |
| 660 |  HashKey Platform Token |
$0.063337 | $21,848,713 | $5,271,390 | -19.94% |  |
| 661 |  Bonfida |
$0.022339 | $22,135,858 | $14,448,172 | 2.42% |  |
| 662 |  Capybobo |
$0.000710 | $22,051,109 | $635,173 | 0.77% |  |
| 663 |  Collect on Fanable |
$0.041027 | $22,031,612 | $2,138,524 | -2.18% |  |
| 664 |  Open Campus |
$0.028397 | $21,997,216 | $6,947,998 | -8.22% |  |
| 665 |  Snek |
$0.000293 | $21,902,103 | $3,853,339 | -5.85% |  |
| 666 |  Kyber Network Crystal v2 |
$0.104533 | $21,876,571 | $4,564,924 | -3.91% |  |
| 667 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.02 | $21,869,569 | $160,465 | -1.4% |  |
| 668 |  BounceBit |
$0.018749 | $21,860,251 | $3,409,321 | -3.63% |  |
| 669 |  Hana Network |
$0.038069 | $21,792,759 | $7,157,281 | -1.85% |  |
| 670 |  SKALE |
$0.003490 | $21,608,303 | $3,829,702 | -2.73% |  |
| 671 |  Bounce Token |
$3.12 | $21,595,527 | $8,841,672 | -6.31% |  |
| 672 |  Metis |
$2.87 | $21,570,608 | $1,946,759 | -1.57% |  |
| 673 |  Merlin Chain |
$0.016429 | $21,586,002 | $7,096,730 | -7.68% |  |
| 674 |  USDH |
$1.00 | $21,440,446 | $952,652 | 0.01% |  |
| 675 |  Illuvium |
$2.91 | $21,377,594 | $2,120,507 | -3.02% |  |
| 676 |  Naoris Protocol |
$0.035538 | $21,296,800 | $1,302,809 | 5.17% |  |
| 677 |  Tokenlon Network Token |
$0.171779 | $21,209,402 | $22,126.05 | -2.49% |  |
| 678 |  Lista DAO |
$0.047998 | $21,027,776 | $6,547,979 | -4.48% |  |
| 679 |  WOO |
$0.011069 | $20,906,754 | $2,154,363 | -3.66% |  |
| 680 |  Titan's Tap |
$0.000677 | $20,774,736 | $109.80 | 35.57% |  |
| 681 |  Steem |
$0.037578 | $20,701,489 | $3,767,287 | -4.31% |  |
| 682 |  LCX |
$0.021812 | $20,704,164 | $90,661.17 | -3.53% |  |
| 683 |  Gigachad |
$0.002224 | $20,686,042 | $6,288,985 | -1.26% |  |
| 684 |  WINkLink |
$0.000021 | $20,665,991 | $8,077,510 | -0.92% |  |
| 685 |  Orizon |
$54.60 | $20,581,014 | $329,241 | -1.23% |  |
| 686 |  Biconomy |
$0.020502 | $20,506,918 | $22,069,180 | -11.67% |  |
| 687 |  Metal DAO |
$0.225823 | $20,467,640 | $971,655 | -0.14% |  |
| 688 |  Cheelee |
$0.360245 | $20,472,069 | $876,355 | -1.9% |  |
| 689 |  MobileCoin |
$0.102654 | $20,366,445 | $6,399.47 | -1.49% |  |
| 690 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.38 | $20,347,087 | $1,377,556 | 0.28% |  |
| 691 |  Yield Guild Games |
$0.021851 | $20,292,154 | $6,702,779 | -3.74% |  |
| 692 |  SLT |
$2.38 | $20,248,404 | $50,334.36 | -1.11% |  |
| 693 |  Yooldo |
$0.046340 | $29,324,611 | $12,951,442 | 37.24% |  |
| 694 |  Ark |
$0.101254 | $19,990,531 | $738,302 | -2.99% |  |
| 695 |  RateX |
$1.14 | $19,936,015 | $8,556,314 | -0.85% |  |
| 696 |  Symbol |
$0.003056 | $19,938,793 | $89,118.89 | 4.37% |  |
| 697 |  Cartesi |
$0.021467 | $19,911,376 | $868,889 | -2.49% |  |
| 698 |  Corn |
$0.037723 | $19,804,597 | $4,973,082 | -0.29% |  |
| 699 |  aixbt |
$0.019823 | $19,801,491 | $7,182,648 | -2.33% |  |
| 700 |  Ontology Gas |
$0.041757 | $19,793,472 | $3,703,229 | -5.16% |  |