Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:33:00 09/09/2026

Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Illuvium Illuvium $3.26 $23,945,548 $1,886,854 -1.4% Illuvium
602 Abey Abey $0.022694 $23,867,156 $10,686.56 0.18% Abey
603 Arkham Arkham $0.105869 $23,831,121 $31,693,446 -5.05% Arkham
604 SKALE SKALE $0.003830 $23,716,469 $2,953,444 -2.54% SKALE
605 Ardor Ardor $0.023738 $23,702,086 $3,589,378 3.77% Ardor
606 Tokenlon Network Token Tokenlon Network Token $0.190743 $23,551,170 $3,519.29 0.77% Tokenlon Network Token
607 Fabric Protocol Fabric Protocol $0.010558 $23,554,979 $12,855,029 -5.72% Fabric Protocol
608 Bounce Token Bounce Token $3.39 $23,526,903 $6,776,040 -1.88% Bounce Token
609 OpenEden OpenEden $0.055771 $23,553,578 $3,468,610 3.21% OpenEden
610 Chia Chia $1.63 $23,477,029 $870,966 3.46% Chia
611 Metal DAO Metal DAO $0.252685 $23,463,929 $599,841 3.6% Metal DAO
612 WhiteRock WhiteRock $0.000036 $23,350,227 $18.56 3.72% WhiteRock
613 LCX LCX $0.024537 $23,291,219 $101,319 0.57% LCX
614 Ark Ark $0.116835 $23,250,979 $769,674 -0.75% Ark
615 Stargate Finance Stargate Finance $0.164494 $23,141,827 $9,295,743 -0.31% Stargate Finance
616 KiiChain KiiChain $0.074093 $23,150,385 $1,058,787,308 6.92% KiiChain
617 GMT GMT $0.007414 $23,067,225 $5,055,408 -2.75% GMT
618 SATS (Ordinals) SATS (Ordinals) $1.10e-8 $23,064,500 $2,376,848 -4.48% SATS (Ordinals)
619 AO AO $3.08 $23,008,378 $217,552 -2.47% AO
620 BankrCoin BankrCoin $0.000230 $22,813,152 $2,225,955 -4.73% BankrCoin
621 SNC SCANDIC COIN SNC SCANDIC COIN $0.177675 $22,673,047 $141,404 -0.34% SNC SCANDIC COIN
622 Velodrome Finance Velodrome Finance $0.024710 $22,614,513 $2,617,914 -8.57% Velodrome Finance
623 AI Companions AI Companions $0.030119 $22,589,356 $440,964 20.36% AI Companions
624 QANplatform QANplatform $0.012448 $22,519,491 $70,826.79 -2.65% QANplatform
625 Infinity Ground Infinity Ground $0.070578 $22,512,086 $1,467,532 1.97% Infinity Ground
626 ANyONe Protocol ANyONe Protocol $0.230663 $22,570,379 $994,319 2.26% ANyONe Protocol
627 Ark of Panda Ark of Panda $0.029237 $22,375,684 $1,025,189 -2.71% Ark of Panda
628 OpenGradient OpenGradient $0.100547 $22,308,950 $8,915,603 -3.47% OpenGradient
629 Usual Usual $0.011488 $22,286,460 $19,585,949 -4.05% Usual
630 siren siren $0.031112 $22,516,359 $1,659,888 2.58% siren
631 OKZOO OKZOO $0.042066 $22,094,924 $568,740 2.63% OKZOO
632 Xertra Xertra $0.010054 $22,168,556 $910,943 1.13% Xertra
633 Biconomy Biconomy $0.022114 $22,114,193 $11,270,744 -4.13% Biconomy
634 StrikeX StrikeX $0.025323 $22,098,917 $57,500.57 18.54% StrikeX
635 MiL.k MiL.k $0.038359 $21,953,492 $2,417,753 4.76% MiL.k
636 aixbt aixbt $0.021959 $21,935,343 $5,026,682 -0.81% aixbt
637 4 4 $0.021917 $21,916,588 $4,308,449 -4.47% 4
638 Liquity Liquity $0.226419 $21,798,195 $1,310,309 -4.05% Liquity
639 WAX WAX $0.004731 $21,793,938 $1,386,155 2.73% WAX
640 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
641 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $61.56 $21,740,996 $3,712,471 0.24% Roundhill Memory ETF Tokenized bStocks
642 IQ IQ $0.000790 $21,670,229 $3,658,778 4.23% IQ
643 Aevo Aevo $0.023245 $21,680,498 $3,335,618 -3.79% Aevo
644 Solv Protocol Solv Protocol $0.004249 $21,562,505 $11,056,234 -3.53% Solv Protocol
645 Trusta.AI Trusta.AI $0.057984 $21,530,432 $618,696 -3.67% Trusta.AI
646 Cetus Protocol Cetus Protocol $0.022404 $21,527,251 $2,073,631 -3.14% Cetus Protocol
647 Cluster Protocol Cluster Protocol $0.015724 $21,527,510 $63,266,041 -10.19% Cluster Protocol
648 WOO WOO $0.011345 $21,429,109 $1,918,477 -3.38% WOO
649 Flux Flux $0.051137 $21,420,419 $3,406,955 -2.79% Flux
650 Civic Civic $0.021440 $21,439,774 $2,919,137 -1.04% Civic
651 Yield Guild Games Yield Guild Games $0.022842 $21,364,468 $6,263,327 -2.47% Yield Guild Games
652 B3 (Base) B3 (Base) $0.000459 $21,304,862 $3,402,299 -0.42% B3 (Base)
653 NYM NYM $0.025285 $21,268,494 $1,576,614 0.06% NYM
654 Gigachad Gigachad $0.002279 $21,196,560 $2,266,003 -0.38% Gigachad
655 Blast Blast $0.000307 $21,174,442 $3,160,408 -2.08% Blast
656 Synapse Synapse $0.090077 $21,090,311 $4,075,365 -1.89% Synapse
657 Bless Bless $0.008494 $20,969,272 $3,968,775 -8.98% Bless
658 Clearpool Clearpool $0.021398 $20,942,445 $841,390 -0.5% Clearpool
659 Nosana Nosana $0.288404 $20,825,331 $370,894 2.02% Nosana
660 Perle Perle $0.118719 $20,775,901 $10,295,421 -5.54% Perle
661 NaoX Protocol NaoX Protocol $0.034657 $20,768,534 $1,659,773 -15.51% NaoX Protocol
662 Oho Oho $0.000861 $20,765,264 $138,813 -0.38% Oho
663 OVERTAKE OVERTAKE $0.058165 $20,492,730 $769,184 -4.69% OVERTAKE
664 Big Time Big Time $0.007108 $20,471,507 $10,041,668 -4.7% Big Time
665 Ergo Ergo $0.244206 $20,368,466 $153,224 -2.18% Ergo
666 Constellation Constellation $0.007043 $20,236,453 $639,470 2.14% Constellation
667 API3 API3 $0.230402 $19,911,788 $6,390,286 -3.71% API3
668 Symbol Symbol $0.003042 $19,896,146 $175,802 -5.55% Symbol
669 Brevis Brevis $0.079489 $19,872,178 $11,053,695 -0.02% Brevis
670 Comtech Gold Comtech Gold $140.85 $19,860,175 $897,689 -0.34% Comtech Gold
671 PolySwarm PolySwarm $0.010517 $19,828,878 $790,257 -4.47% PolySwarm
672 Janction Janction $0.001724 $19,816,640 $2,383,419 -5.02% Janction
673 Bonfida Bonfida $0.020004 $19,822,144 $8,933,792 -2.2% Bonfida
674 Sapien Sapien $0.079339 $19,834,635 $2,429,648 -1% Sapien
675 Cheelee Cheelee $0.348189 $19,786,903 $198,063 0.34% Cheelee
676 DebtReliefBot DebtReliefBot $0.000202 $19,972,761 $1,172,064 -11.86% DebtReliefBot
677 QuarkChain QuarkChain $0.002698 $19,610,568 $28,784,258 0.83% QuarkChain
678 ArcBlock ArcBlock $0.198976 $19,609,971 $118,530 -0.53% ArcBlock
679 ChainGPT ChainGPT $0.020934 $19,530,544 $3,620,583 -3.76% ChainGPT
680 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $124.10 $19,528,223 $8,116,350 -2.04% Semicon Bull 3X ETF Tokenized bStocks
681 Fusionist Fusionist $0.175923 $19,448,690 $21,866,662 2.97% Fusionist
682 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $223.99 $19,372,096 $53,061,586 -1.34% NVIDIA Tokenized Stock (Robinhood)
683 Freysa Freysa $0.002359 $19,315,811 $78,553.67 -0.61% Freysa
684 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $329.73 $19,294,909 $13,567,743 -2.77% Alphabet Class A Tokenized Stock (Ondo)
685 Tutorial Tutorial $0.023166 $19,255,463 $13,482,219 -6.78% Tutorial
686 Tesla Tokenized bStocks Tesla Tokenized bStocks $368.50 $19,244,345 $7,948,363 0.22% Tesla Tokenized bStocks
687 Fulcrom Finance Fulcrom Finance $0.001151 $19,226,794 $10,470.40 2.15% Fulcrom Finance
688 Electroneum Electroneum $0.001069 $19,218,409 $207,504 -2.26% Electroneum
689 Orbler Orbler $0.018894 $19,188,534 $1.87 0% Orbler
690 Audius Audius $0.013187 $19,168,939 $3,765,366 -0.93% Audius
691 dKargo dKargo $0.003811 $19,054,200 $1,456,013 3.15% dKargo
692 pippin pippin $0.018988 $18,987,506 $2,406,553 -4.48% pippin
693 Tensor Tensor $0.036015 $18,975,538 $4,289,493 -0.8% Tensor
694 Public Masterpiece Token Public Masterpiece Token $0.102595 $18,959,110 $17,229.89 -1.02% Public Masterpiece Token
695 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $104.83 $18,960,502 $5,732,942 0.99% Intel Tokenized Stock (Ondo)
696 Quantix Finance Quantix Finance $18.94 $18,942,097 $197,285 -0.17% Quantix Finance
697 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.11 $18,915,733 $1,749,140 -0.83% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
698 Cobak Token Cobak Token $0.188727 $18,872,697 $992,909 0.02% Cobak Token
699 Hemi Hemi $0.007512 $18,848,893 $41,907,884 -9.14% Hemi
700 Isiklar Coin Isiklar Coin $0.188238 $18,823,803 $27,264.39 -1.06% Isiklar Coin
Trang 7/82