Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:19:00 22/08/2026

Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Infinity Ground Infinity Ground $0.073391 $23,079,157 $1,847,420 -2.74% Infinity Ground
602 Everything Everything $0.000231 $23,097,034 $325,298 6.62% Everything
603 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $120.51 $22,951,177 $4,317,749 1.85% MicroStrategy Tokenized Stock (Ondo)
604 Pundi X (New) Pundi X (New) $0.088849 $22,957,482 $2,778,745 7.68% Pundi X (New)
605 siren siren $0.031270 $22,633,582 $3,696,086 -2.66% siren
606 OpenEden OpenEden $0.054189 $22,842,986 $12,101,340 -5.26% OpenEden
607 Isiklar Coin Isiklar Coin $0.228398 $22,839,767 $420,093 -0.14% Isiklar Coin
608 Usual Usual $0.011930 $22,761,538 $43,066,376 18.64% Usual
609 Gigachad Gigachad $0.002441 $22,704,210 $2,639,184 6.66% Gigachad
610 Bounce Token Bounce Token $3.26 $22,547,199 $11,443,247 9.05% Bounce Token
611 Folks Finance Folks Finance $1.88 $22,883,780 $1,725,235 2.28% Folks Finance
612 Aevo Aevo $0.023968 $22,355,169 $8,257,095 3.89% Aevo
613 Stargate Finance Stargate Finance $0.159255 $22,449,222 $10,648,604 5.16% Stargate Finance
614 Catizen Catizen $0.049775 $22,455,466 $5,503,200 3.03% Catizen
615 GMT GMT $0.007239 $22,524,536 $10,087,476 7.78% GMT
616 Ergo Ergo $0.268437 $22,378,841 $483,650 4.91% Ergo
617 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $766.18 $22,432,432 $23,085,578 0.43% State Street SPDR S&P 500 ETF Tokenized bStocks
618 Chia Chia $1.55 $22,397,321 $1,466,172 6.36% Chia
619 B3 (Base) B3 (Base) $0.000479 $22,256,367 $15,060,865 9.12% B3 (Base)
620 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $766.12 $22,280,224 $267,066 -0.89% OpenAI
Pre-IPO stock (Republic)
621 Alchemist AI Alchemist AI $0.025887 $22,004,356 $2,742,056 -5.22% Alchemist AI
622 Yield Guild Games Yield Guild Games $0.023441 $21,925,374 $14,395,740 9.4% Yield Guild Games
623 龙虾 (Lobster) 龙虾 (Lobster) $0.022166 $22,166,192 $2,724,326 -3.74% 龙虾 (Lobster)
624 Nosana Nosana $0.299282 $21,517,142 $693,358 3.05% Nosana
625 OpenGradient OpenGradient $0.099344 $22,041,973 $16,546,077 -4.32% OpenGradient
626 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
627 Constellation Constellation $0.007568 $21,745,840 $660,289 2.18% Constellation
628 Metis Metis $2.79 $21,589,029 $4,212,467 7.99% Metis
629 Lucidum Coin Lucidum Coin $0.131492 $21,578,581 $41,954.29 8.34% Lucidum Coin
630 Metal DAO Metal DAO $0.231526 $21,499,092 $1,606,010 10.19% Metal DAO
631 RollX RollX $0.139130 $21,565,130 $262,315 0.59% RollX
632 Bless Bless $0.008556 $21,122,603 $9,816,132 17.12% Bless
633 aixbt aixbt $0.021174 $21,151,433 $8,758,361 7.76% aixbt
634 Ark Ark $0.107209 $21,297,630 $1,531,942 8.58% Ark
635 Abey Abey $0.020273 $21,286,534 $11,712.68 2.12% Abey
636 Liquity Liquity $0.218648 $21,048,957 $2,547,120 7.12% Liquity
637 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $345.91 $21,011,838 $4,704,818 1.19% Alphabet Class A Tokenized Stock (Ondo)
638 Phala Network Phala Network $0.024776 $20,823,766 $14,943,979 3.88% Phala Network
639 DOGS DOGS $0.000040 $20,663,146 $12,301,379 2.74% DOGS
640 Comtech Gold Comtech Gold $146.47 $20,652,009 $908,570 0.64% Comtech Gold
641 IOST IOST $0.000596 $20,707,182 $8,190,125 4.87% IOST
642 OKZOO OKZOO $0.042804 $20,856,367 $1,099,905 -0.78% OKZOO
643 SNC SCANDIC COIN SNC SCANDIC COIN $0.162137 $20,690,277 $192,949 -0.46% SNC SCANDIC COIN
644 Ardor Ardor $0.020555 $20,523,785 $1,272,957 3.37% Ardor
645 Oho Oho $0.000856 $20,661,127 $133,586 3.32% Oho
646 BitMart Token BitMart Token $0.063443 $20,573,351 $1,053,110 2.94% BitMart Token
647 KiiChain KiiChain $0.065826 $20,567,460 $269,866,759 1.18% KiiChain
648 Wibx Wibx $0.001695 $19,921,740 $10,043.95 3.49% Wibx
649 ArcBlock ArcBlock $0.206875 $20,388,423 $122,761 9.86% ArcBlock
650 Xertra Xertra $0.009247 $20,331,871 $1,477,496 3.54% Xertra
651 Sapien Sapien $0.080908 $20,227,011 $7,225,357 4.19% Sapien
652 ChainGPT ChainGPT $0.021710 $20,252,740 $6,034,044 1.53% ChainGPT
653 Based Based $0.084527 $19,863,936 $25,338,727 1.22% Based
654 DODO DODO $0.020329 $20,329,356 $8,132,071 -1.84% DODO
655 Lisk Lisk $0.089112 $20,114,814 $3,921,774 7.38% Lisk
656 Civic Civic $0.020070 $20,070,108 $2,781,420 9.53% Civic
657 sUSD sUSD $0.459249 $20,023,326 $24,391.15 -2.38% sUSD
658 Fulcrom Finance Fulcrom Finance $0.001196 $19,979,218 $7,257.70 21.95% Fulcrom Finance
659 WAX WAX $0.004320 $19,902,128 $2,164,554 7.95% WAX
660 MiL.k MiL.k $0.034849 $19,827,121 $1,161,809 5.82% MiL.k
661 Zest Protocol Zest Protocol $0.136292 $19,898,645 $4,055,989 -3.27% Zest Protocol
662 Symbol Symbol $0.003012 $19,683,720 $118,889 6.15% Symbol
663 Cheelee Cheelee $0.346189 $19,673,274 $298,786 0.27% Cheelee
664 Shentu Shentu $0.120471 $19,631,196 $1,389,294 5.44% Shentu
665 Biconomy Biconomy $0.019623 $19,627,368 $35,045,860 6.37% Biconomy
666 API3 API3 $0.225788 $19,513,006 $10,773,453 5.44% API3
667 UPCX UPCX $0.143370 $19,206,367 $5,671,859 -8.44% UPCX
668 Clearpool Clearpool $0.019637 $19,218,999 $2,220,529 6.16% Clearpool
669 pippin pippin $0.018980 $18,980,228 $9,963,775 -2.71% pippin
670 Trusta.AI Trusta.AI $0.051961 $19,294,236 $1,242,865 -2.7% Trusta.AI
671 Flux Flux $0.046005 $19,202,569 $7,886,940 7.45% Flux
672 Audius Audius $0.013226 $19,174,053 $4,843,434 5.27% Audius
673 Pixels Pixels $0.005472 $18,973,439 $12,881,254 4.28% Pixels
674 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.34 $18,952,544 $1,135,644 -0.28% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
675 Bonfida Bonfida $0.019148 $18,974,030 $10,532,507 2.11% Bonfida
676 StrikeX StrikeX $0.021570 $18,823,973 - 9.63% StrikeX
677 NaoX Protocol NaoX Protocol $0.031300 $18,756,856 $1,700,693 3.86% NaoX Protocol
678 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.94 $18,742,442 $4,572,631 -3.55% Roundhill Memory ETF Tokenized bStocks
679 Public Masterpiece Token Public Masterpiece Token $0.100977 $18,678,227 $150,982 0.16% Public Masterpiece Token
680 Definitive Definitive $0.071436 $18,683,299 $7,465,888 9.18% Definitive
681 IQ IQ $0.000689 $18,654,134 $1,820,856 5.91% IQ
682 Capybobo Capybobo $0.000588 $18,684,967 $10,035,407 -0.17% Capybobo
683 MetaMask USD MetaMask USD $0.999580 $18,579,545 $68,973,270 -0.25% MetaMask USD
684 Brevis Brevis $0.074637 $18,659,301 $11,116,038 6.45% Brevis
685 Tensor Tensor $0.035179 $18,534,946 $10,154,717 2.12% Tensor
686 ICON ICON $0.016865 $18,505,990 $4,925,654 4.57% ICON
687 OVERTAKE OVERTAKE $0.055801 $18,557,801 $1,214,805 -1.68% OVERTAKE
688 Blast Blast $0.000272 $18,441,116 $1,502,395 4.27% Blast
689 Orbler Orbler $0.018066 $18,347,296 $29,680.94 0.06% Orbler
690 AO AO $2.49 $18,306,265 $219,017 18.94% AO
691 Velodrome Finance Velodrome Finance $0.019978 $18,284,360 $1,517,439 0.1% Velodrome Finance
692 Codatta Codatta $0.007347 $18,367,141 $1,460,861 0.06% Codatta
693 Sign Sign $0.007563 $18,051,231 $6,708,441 5.82% Sign
694 Storj Storj $0.042419 $18,028,151 $10,145,354 4.43% Storj
695 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017948 $17,944,563 $1,385,054 12.07% HarryPotterObamaSonic10Inu (ERC-20)
696 STBL STBL $0.025778 $18,044,386 $3,144,145 -5.31% STBL
697 MAX Exchange Token MAX Exchange Token $0.270875 $17,967,430 $121,299 2.32% MAX Exchange Token
698 Adshares Adshares $0.462889 $17,936,808 $1,278,197 1.32% Adshares
699 Power Protocol Power Protocol $0.084914 $17,831,886 $2,942,028 -6.28% Power Protocol
700 Young Young $0.658778 $17,787,000 $152,211 -0.92% Young
Trang 7/81