Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 03/09/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.003673 | $22,742,839 | $5,144,099 | -1.08% |  |
| 602 |  SATS (Ordinals) |
$1.08e-8 | $22,679,866 | $2,633,185 | 0.87% |  |
| 603 |  Illuvium |
$3.08 | $22,618,322 | $1,278,258 | 0.88% |  |
| 604 |  WhiteRock |
$0.000035 | $22,536,273 | - | -1.79% |  |
| 605 |  Smooth Love Potion |
$0.000619 | $22,494,828 | $1,321,100 | -0.48% |  |
| 606 |  Bounce Token |
$3.25 | $22,482,133 | $8,193,704 | -4.46% |  |
| 607 |  Infinity Ground |
$0.070790 | $22,261,123 | $1,864,831 | 5.88% |  |
| 608 |  Symbol |
$0.003390 | $22,164,631 | $111,102 | -2.93% |  |
| 609 |  OpenGradient |
$0.099797 | $22,142,534 | $10,102,613 | -0.82% |  |
| 610 |  SNC SCANDIC COIN |
$0.173400 | $22,127,618 | $172,500 | -1.3% |  |
| 611 |  Ergo |
$0.265149 | $22,111,695 | $149,586 | 4.51% |  |
| 612 |  Sign |
$0.009213 | $21,987,908 | $10,002,985 | -0.79% |  |
| 613 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 614 |  Ardor |
$0.021786 | $21,752,345 | $1,997,882 | 0.39% |  |
| 615 |  Gigachad |
$0.002337 | $21,736,993 | $2,508,183 | -3.16% |  |
| 616 |  UNIPOLY |
$0.098979 | $21,699,059 | $174,237 | -4.47% |  |
| 617 |  PolySwarm |
$0.011474 | $21,634,288 | $898,776 | -0.64% |  |
| 618 |  Metal DAO |
$0.232831 | $21,620,316 | $553,315 | -0.63% |  |
| 619 |  Yei Finance |
$0.165138 | $21,319,363 | $15,193,206 | -3.81% |  |
| 620 |  LCX |
$0.022675 | $21,523,340 | $144,284 | -1.19% |  |
| 621 |  Yield Guild Games |
$0.023002 | $21,514,252 | $6,456,438 | -0.19% |  |
| 622 |  Lucidum Coin |
$0.130933 | $21,486,832 | $32,777.26 | 1.66% |  |
| 623 |  Starpower |
$0.115243 | $21,458,111 | $6,150,592 | -11.97% |  |
| 624 |  Metis |
$2.70 | $21,385,147 | $1,508,193 | -1.36% |  |
| 625 |  DOGS |
$0.000041 | $21,375,717 | $4,218,017 | 1.49% |  |
| 626 |  siren |
$0.029506 | $21,355,330 | $2,216,922 | -4.04% |  |
| 627 |  WOO |
$0.011291 | $21,326,321 | $1,069,993 | 0.14% |  |
| 628 |  Usual |
$0.010969 | $21,267,145 | $27,907,290 | -0.39% |  |
| 629 |  OVERTAKE |
$0.060343 | $21,260,141 | $916,960 | 1.8% |  |
| 630 |  IOST |
$0.000601 | $21,259,220 | $4,735,986 | -0.29% |  |
| 631 |  Biconomy |
$0.021200 | $21,200,122 | $11,723,204 | -4.02% |  |
| 632 |  Velodrome Finance |
$0.023120 | $21,159,036 | $1,883,576 | 5.25% |  |
| 633 |  Janction |
$0.001841 | $21,157,852 | $2,091,069 | 1.38% |  |
| 634 |  B3 (Base) |
$0.000455 | $21,135,786 | $3,362,251 | 0.33% |  |
| 635 |  Synapse |
$0.090072 | $21,087,672 | $4,820,563 | 0% |  |
| 636 |  OKZOO |
$0.040133 | $21,079,693 | $829,566 | 3.35% |  |
| 637 |  Liquity |
$0.217159 | $20,906,282 | $2,166,867 | -0.58% |  |
| 638 |  Tutorial |
$0.024996 | $20,779,092 | $32,799,478 | -11.16% |  |
| 639 |  Xertra |
$0.009417 | $20,744,385 | $1,593,143 | -0.45% |  |
| 640 |  Phala Network |
$0.024629 | $20,700,797 | $7,033,219 | -0.96% |  |
| 641 |  Nosana |
$0.286800 | $20,689,850 | $201,766 | 0.75% |  |
| 642 |  Oho |
$0.000857 | $20,668,042 | $112,799 | 1% |  |
| 643 |  Fusionist |
$0.186394 | $20,606,290 | $50,317,399 | -10.17% |  |
| 644 |  Bless |
$0.008343 | $20,596,892 | $5,649,811 | -1.84% |  |
| 645 |  Civic |
$0.020454 | $20,453,702 | $5,067,692 | 1.52% |  |
| 646 |  Quantix Finance |
$20.45 | $20,447,231 | $6,509.64 | 15.91% |  |
| 647 |  AO |
$2.75 | $20,417,146 | $233,054 | 6.59% |  |
| 648 |  Flux |
$0.048773 | $20,405,373 | $3,618,928 | -2.47% |  |
| 649 |  Chia |
$1.40 | $20,238,776 | $491,624 | -3.7% |  |
| 650 |  Aevo |
$0.021624 | $20,169,053 | $3,201,664 | 0.55% |  |
| 651 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.53 | $20,162,526 | $11,924,789 | 0.37% |  |
| 652 |  Comtech Gold |
$142.47 | $20,087,973 | $887,071 | 2.62% |  |
| 653 |  MiL.k |
$0.035101 | $20,046,995 | $1,270,505 | -0.21% |  |
| 654 |  aixbt |
$0.020065 | $20,043,719 | $3,030,544 | 0.11% |  |
| 655 |  Constellation |
$0.006943 | $19,949,501 | $490,991 | -0.79% |  |
| 656 |  WAX |
$0.004315 | $19,878,784 | $8,065,579 | 1.11% |  |
| 657 |  Google Tokenized Stock (Reality) |
$339.47 | $19,842,103 | $291,308 | 0.38% |  |
| 658 |  Blast |
$0.000288 | $19,769,283 | $1,444,047 | 0.31% |  |
| 659 |  Aura |
$0.020471 | $19,719,424 | $595,958 | -3.88% |  |
| 660 |  Cheelee |
$0.346316 | $19,680,483 | $346,860 | 0.24% |  |
| 661 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$766.06 | $19,663,076 | $5,588,139 | 0.62% |  |
| 662 |  Sapien |
$0.078197 | $19,549,209 | $2,464,085 | -2.09% |  |
| 663 |  Freysa |
$0.002379 | $19,483,583 | $116,296 | 0.06% |  |
| 664 |  IQ |
$0.000710 | $19,464,683 | $1,872,529 | -3.68% |  |
| 665 |  Orbler |
$0.019100 | $19,397,482 | $20,794.90 | 6.16% |  |
| 666 |  Hana Network |
$0.019927 | $19,244,732 | $2,075,152 | -0.43% |  |
| 667 |  ArcBlock |
$0.195264 | $19,244,070 | $20,049.69 | -2.96% |  |
| 668 |  API3 |
$0.222366 | $19,217,319 | $5,781,080 | -0.22% |  |
| 669 |  Clearpool |
$0.019595 | $19,177,305 | $584,214 | -0.26% |  |
| 670 |  Intel Tokenized Stock (Reality) |
$90.45 | $19,154,815 | $2,020,506 | 2.53% |  |
| 671 |  Public Masterpiece Token |
$0.103297 | $19,089,086 | $15,502.63 | -1.52% |  |
| 672 |  Brevis |
$0.076252 | $19,062,954 | $8,768,701 | -0.97% |  |
| 673 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.63 | $19,030,393 | $1,653,203 | 0.42% |  |
| 674 |  Audius |
$0.013038 | $18,927,136 | $4,832,776 | -0.32% |  |
| 675 |  Big Time |
$0.006620 | $18,786,915 | $10,905,566 | 2.48% |  |
| 676 |  KiiChain |
$0.059832 | $18,694,566 | $29,984,905 | -0.78% |  |
| 677 |  Zest Protocol |
$0.127892 | $18,672,282 | $3,221,481 | -5.38% |  |
| 678 |  The Interfold |
$0.058571 | $18,631,227 | $13,951,002 | -9.72% |  |
| 679 |  Bonfida |
$0.018646 | $18,476,045 | $5,246,351 | 0.22% |  |
| 680 |  Grvt |
$0.161387 | $18,448,510 | $35,297,390 | 5.82% |  |
| 681 |  Pocket Network |
$0.007868 | $18,398,444 | $1,170,361 | 2.34% |  |
| 682 |  Shentu |
$0.112358 | $18,362,079 | $1,161,984 | 0.06% |  |
| 683 |  Tensor |
$0.034761 | $18,315,037 | $7,005,781 | -0.47% |  |
| 684 |  pippin |
$0.018287 | $18,286,571 | $3,944,889 | -1.08% |  |
| 685 |  UPCX |
$0.135813 | $18,194,062 | $5,689,789 | -3.16% |  |
| 686 |  DODO |
$0.018191 | $18,191,107 | $4,015,522 | -0.66% |  |
| 687 |  ChainGPT |
$0.019363 | $18,063,826 | $9,697,199 | 0.61% |  |
| 688 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017953 | $17,949,125 | $966,786 | -8.83% |  |
| 689 |  Power Protocol |
$0.085409 | $17,935,849 | $4,469,093 | -1.13% |  |
| 690 |  Cobak Token |
$0.179155 | $17,915,521 | $2,327,616 | 0.21% |  |
| 691 |  dKargo |
$0.003579 | $17,893,390 | $1,258,658 | -1.16% |  |
| 692 |  Adshares |
$0.461232 | $17,872,602 | $460,891 | 0.22% |  |
| 693 |  Apertum |
$0.093262 | $17,856,129 | $313,351 | -3.85% |  |
| 694 |  STBL |
$0.025417 | $17,791,873 | $2,111,654 | -1.09% |  |
| 695 |  Definitive |
$0.067347 | $17,736,867 | $1,137,617 | -2.53% |  |
| 696 |  Roundhill Memory ETF Tokenized bStocks |
$55.51 | $17,713,430 | $2,637,760 | 0.71% |  |
| 697 |  saffron.finance |
$177.12 | $17,706,193 | $30,012.85 | 2.04% |  |
| 698 |  RollX |
$0.113718 | $17,626,297 | $1,031,548 | -19.46% |  |
| 699 |  Enso |
$0.855873 | $17,622,426 | $32,059,668 | -1.37% |  |
| 700 |  StrikeX |
$0.020050 | $17,496,941 | - | 1.9% |  |