Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:14:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8416 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Metal DAO |
$0.296202 | $26,846,494 | $1,131,126 | 1.19% |  |
| 602 |  Clearpool |
$0.027317 | $26,862,500 | $11,006,402 | 0.11% |  |
| 603 |  Ergo |
$0.320092 | $26,600,464 | $110,490 | -0.98% |  |
| 604 |  ISLM |
$0.012117 | $26,493,532 | $6,283.21 | -0.82% |  |
| 605 |  USD CoinVertible |
$0.999196 | $26,316,010 | $28,009,539 | -0.05% |  |
| 606 |  Momentum |
$0.128922 | $26,312,377 | $9,809,223 | 0.93% |  |
| 607 |  aixbt |
$0.026224 | $26,195,928 | $12,860,356 | 0.51% |  |
| 608 |  Metis |
$3.57 | $26,171,742 | $9,519,768 | -3.02% |  |
| 609 |  GameBuild |
$0.001373 | $26,080,868 | $766,435 | -1.17% |  |
| 610 |  Apple tokenized stock (xStock) |
$270.91 | $26,008,522 | $2,205,645 | 0.31% |  |
| 611 |  XPIN Network |
$0.001183 | $25,887,940 | $3,013,464 | -1.89% |  |
| 612 |  Definitive |
$0.112570 | $25,879,322 | $5,284,150 | 1.98% |  |
| 613 |  Bedrock |
$0.098929 | $25,845,290 | $2,701,733 | -8.27% |  |
| 614 |  Animecoin |
$0.004626 | $25,621,242 | $7,818,134 | -0.21% |  |
| 615 |  Flux |
$0.062533 | $25,478,088 | $4,517,778 | -0.05% |  |
| 616 |  Chainbase |
$0.074139 | $25,228,360 | $8,918,993 | 5.4% |  |
| 617 |  Phala Network |
$0.030134 | $25,176,119 | $15,126,822 | -2.82% |  |
| 618 |  RateX |
$1.50 | $25,070,048 | $32,232,569 | -0.2% |  |
| 619 |  τemplar |
$5.92 | $24,991,828 | $454,050 | -0.55% |  |
| 620 |  Cobak Token |
$0.248149 | $24,814,858 | $5,435,721 | -1.66% |  |
| 621 |  Osmosis |
$0.032160 | $24,781,512 | $2,987,340 | -1.5% |  |
| 622 |  Adventure Gold |
$0.266287 | $24,719,447 | $5,207,696 | 0.32% |  |
| 623 |  Usual |
$0.014193 | $24,617,612 | $19,381,522 | 6.88% |  |
| 624 |  Freysa |
$0.002989 | $24,481,710 | $581,519 | -5.8% |  |
| 625 |  Cheelee |
$0.429041 | $24,381,603 | $963,752 | 0.2% |  |
| 626 |  Space and Time |
$0.017354 | $24,296,279 | $20,921,058 | 2.51% |  |
| 627 |  deBridge |
$0.012598 | $24,247,311 | $5,892,708 | -0.59% |  |
| 628 |  Pixels |
$0.007165 | $24,237,645 | $10,305,247 | -6.16% |  |
| 629 |  Ore |
$53.76 | $24,227,459 | $561,027 | 5.99% |  |
| 630 |  tokenbot |
$24.54 | $24,207,463 | $3,159,697 | -0.96% |  |
| 631 |  Biconomy |
$0.024154 | $24,160,243 | $4,306,640 | 0.54% |  |
| 632 |  Solidus Ai Tech |
$0.013465 | $24,023,969 | $13,085,731 | 69.33% |  |
| 633 |  pippin |
$0.024098 | $24,098,199 | $13,392,716 | -6.72% |  |
| 634 |  Doodles |
$0.003071 | $23,950,095 | $8,235,557 | -0.75% |  |
| 635 |  Hana Network |
$0.042084 | $23,867,588 | $5,960,196 | 6.47% |  |
| 636 |  SLT |
$2.79 | $23,737,727 | $30,921.26 | 0.67% |  |
| 637 |  Bifrost |
$0.017076 | $23,678,716 | $1,837,462 | 3.52% |  |
| 638 |  Constellation |
$0.008223 | $23,627,948 | $592,740 | -0.69% |  |
| 639 |  Aevo |
$0.025741 | $23,586,897 | $7,596,355 | 4.03% |  |
| 640 |  MediBloc |
$0.002210 | $23,518,115 | $194,647 | -0.87% |  |
| 641 |  MEET48 |
$0.022506 | $23,550,141 | $3,779,471 | -4.27% |  |
| 642 |  Loopring |
$0.017145 | $23,461,492 | $6,440,887 | 1.19% |  |
| 643 |  Tether Gold Tokens |
$4,776.89 | $23,452,043 | $1,005,173 | 0.33% |  |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$712.00 | $23,438,399 | $723,029 | -0.68% |  |
| 645 |  iota |
$5.85 | $23,415,288 | $132,133 | 0.11% |  |
| 646 |  TokenPocket |
$0.006742 | $23,370,026 | $54,625.50 | -1.9% |  |
| 647 |  wojak (wojakcto.com) |
$7.47e-8 | $23,219,595 | $14,281,736 | 219.51% |  |
| 648 |  DIA |
$0.194726 | $23,304,006 | $5,985,891 | -1.13% |  |
| 649 |  BNB Attestation Service |
$0.009321 | $23,303,077 | $4,973,879 | 19.4% |  |
| 650 |  Smooth Love Potion |
$0.000640 | $23,259,065 | $2,611,215 | -0.61% |  |
| 651 |  sUSD |
$0.703148 | $23,212,105 | $70,041.79 | 1.32% |  |
| 652 |  Adshares |
$0.597145 | $23,139,215 | $332,371 | -0.04% |  |
| 653 |  Sonic SVM |
$0.035867 | $23,131,589 | $2,278,530 | -0.35% |  |
| 654 |  Isiklar Coin |
$0.230373 | $23,037,325 | $421,836 | -0.08% |  |
| 655 |  Hyperlane |
$0.095247 | $22,988,858 | $4,366,758 | -0.52% |  |
| 656 |  USDB |
$0.996582 | $22,961,629 | $197,330 | -0.51% |  |
| 657 |  Opinion |
$0.162038 | $22,776,707 | $13,972,756 | 1.31% |  |
| 658 |  QuarkChain |
$0.003145 | $22,734,370 | $746,334 | -0.25% |  |
| 659 |  EGL1 |
$0.022717 | $22,717,125 | $2,531,814 | -0.29% |  |
| 660 |  Taiko |
$0.117784 | $22,668,961 | $5,998,437 | -0.57% |  |
| 661 |  tx |
$0.009116 | $22,628,381 | $101,605 | -5.04% |  |
| 662 |  Humidifi |
$0.097832 | $22,501,415 | $10,654,728 | -4.72% |  |
| 663 |  Gradients |
$5.37 | $22,414,320 | $354,107 | 0.1% |  |
| 664 |  Mira |
$0.083248 | $22,347,121 | $3,967,858 | 0.85% |  |
| 665 |  Katana |
$0.009425 | $22,073,202 | $19,442,915 | 0.47% |  |
| 666 |  Coin98 |
$0.021936 | $21,936,160 | $5,433,544 | 3.34% |  |
| 667 |  QANplatform |
$0.012258 | $21,923,739 | $150,681 | 0.64% |  |
| 668 |  Sapien |
$0.087675 | $21,918,853 | $25,555,235 | 2.72% |  |
| 669 |  Drift |
$0.035774 | $21,876,284 | $9,208,569 | -5.06% |  |
| 670 |  Oho |
$0.000904 | $21,808,908 | $175,282 | 0.29% |  |
| 671 |  Allora |
$0.108250 | $21,704,203 | $11,203,993 | 5.18% |  |
| 672 |  Comtech Gold |
$153.87 | $21,696,140 | $999,584 | 0% |  |
| 673 |  Orizon |
$57.51 | $21,674,679 | $372,732 | 3.42% |  |
| 674 |  WalletConnect Token |
$0.058793 | $21,571,501 | $7,854,858 | -0.74% |  |
| 675 |  Corn |
$0.041052 | $21,552,454 | $6,381,935 | -0.75% |  |
| 676 |  Particle Network |
$0.039856 | $21,480,271 | $12,541,521 | 0.63% |  |
| 677 |  SynFutures |
$0.005495 | $21,394,449 | $3,645,328 | 1.46% |  |
| 678 |  Tokamak Network |
$0.487588 | $21,376,567 | $224,052 | -1.46% |  |
| 679 |  TROLL (SOL) |
$0.021252 | $21,228,231 | $7,087,013 | 32.46% |  |
| 680 |  Apertum |
$0.237347 | $21,327,596 | $1,044,578 | -3.2% |  |
| 681 |  Moonriver |
$1.87 | $21,283,275 | $13,368,156 | -6.09% |  |
| 682 |  Intel tokenized stock (xStock) |
$67.96 | $21,271,480 | $519.53 | -0.57% |  |
| 683 |  CoinEx Token |
$0.029942 | $21,217,730 | $64,755.03 | 0.07% |  |
| 684 |  MAP Protocol |
$0.003422 | $21,227,342 | $4,498,960 | 1.99% |  |
| 685 |  FLock.io |
$0.061273 | $21,017,782 | $9,172,661 | 3.69% |  |
| 686 |  Boundless |
$0.072134 | $20,965,184 | $6,148,658 | -1.46% |  |
| 687 |  Treasure |
$0.063906 | $20,956,423 | $5,443,784 | 0.7% |  |
| 688 |  Niza Global |
$0.012945 | $20,899,159 | $999,008 | -1.16% |  |
| 689 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020883 | $20,879,010 | $3,669,791 | 7.01% |  |
| 690 |  Hippo Protocol |
$0.015484 | $20,798,504 | $351,786 | -2.43% |  |
| 691 |  Cetus Protocol |
$0.022153 | $20,715,887 | $2,729,481 | 2.45% |  |
| 692 |  Santos FC Fan Token |
$1.29 | $20,686,587 | $7,743,971 | 3.9% |  |
| 693 |  StakeStone |
$0.091304 | $20,573,788 | $27,495,609 | 1.5% |  |
| 694 |  Global Commercial Business |
$0.016966 | $20,390,757 | $117.08 | 0.28% |  |
| 695 |  Xai |
$0.010084 | $20,377,127 | $9,046,315 | -5.01% |  |
| 696 |  Aurora |
$0.029130 | $20,332,274 | $545,412 | 0.87% |  |
| 697 |  WINkLink |
$0.000020 | $20,286,738 | $6,987,451 | -0.3% |  |
| 698 |  Caldera |
$0.136146 | $20,217,641 | $3,958,960 | 1.58% |  |
| 699 |  Faith Tribe |
$0.006118 | $20,186,658 | $370,877 | -1.16% |  |
| 700 |  Collect on Fanable |
$0.037460 | $20,115,897 | $7,427,549 | 14.02% |  |