Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8052 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Arkham |
$0.092849 | $20,900,347 | $51,615,667 | -0.82% |  |
| 602 |  Kyber Network Crystal v2 |
$0.099772 | $20,873,077 | $2,020,979 | -1.38% |  |
| 603 |  Illuvium |
$2.84 | $20,838,403 | $1,072,447 | -1.72% |  |
| 604 |  Catizen |
$0.046077 | $20,787,156 | $6,770,582 | 8.11% |  |
| 605 |  Wibx |
$0.001768 | $20,771,463 | $192,935 | 1.16% |  |
| 606 |  ICON |
$0.018882 | $20,718,846 | $1,627,695 | -4.3% |  |
| 607 |  UPCX |
$0.153462 | $20,558,360 | $7,338,164 | -7.41% |  |
| 608 |  NVIDIA Tokenized Stock (Reality) |
$225.36 | $20,420,656 | $3,844,556 | 0.63% |  |
| 609 |  Aleo |
$0.015261 | $20,409,600 | $684,953 | -3.54% |  |
| 610 |  Nillion |
$0.040804 | $20,381,620 | $17,785,911 | -4.47% |  |
| 611 |  SNC SCANDIC COIN |
$0.159445 | $20,346,772 | $196,362 | 0.07% |  |
| 612 |  MVL |
$0.000729 | $20,276,160 | $50,112.77 | -0.58% |  |
| 613 |  Freysa |
$0.002464 | $20,181,742 | $674,485 | -1.71% |  |
| 614 |  Ontology Gas |
$0.042206 | $20,137,602 | $561,668 | 3.4% |  |
| 615 |  Constellation |
$0.006998 | $20,109,123 | $586,212 | -0.55% |  |
| 616 |  GMT |
$0.006433 | $20,016,958 | $2,471,219 | -1.97% |  |
| 617 |  Bounce Token |
$2.88 | $19,924,053 | $5,536,213 | 0.93% |  |
| 618 |  Steem |
$0.035829 | $19,895,436 | $9,577,435 | -0.19% |  |
| 619 |  Cheelee |
$0.349934 | $19,886,081 | $249,197 | -0.28% |  |
| 620 |  WOO |
$0.010506 | $19,844,077 | $8,050,305 | -1.1% |  |
| 621 |  Comtech Gold |
$139.81 | $19,713,051 | $904,160 | -1.17% |  |
| 622 |  B3 (Base) |
$0.000423 | $19,630,129 | $3,059,621 | -2.48% |  |
| 623 |  Storj |
$0.046190 | $19,630,554 | $18,148,312 | 6.08% |  |
| 624 |  wojak (wojakcto.com) |
$6.40e-8 | $19,582,428 | $1,052,170 | 7.07% |  |
| 625 |  NaoX Protocol |
$0.032602 | $19,537,065 | $816,655 | -1.03% |  |
| 626 |  CARV |
$0.029448 | $19,520,683 | $1,080,155 | 0.45% |  |
| 627 |  龙虾 (Lobster) |
$0.019516 | $19,516,462 | $3,575,397 | -6.79% |  |
| 628 |  Stargate Finance |
$0.138464 | $19,510,783 | $10,985,282 | -0.77% |  |
| 629 |  OpenGradient |
$0.090505 | $19,348,273 | $10,008,747 | -3.85% |  |
| 630 |  OKZOO |
$0.039416 | $19,205,358 | $830,386 | -1.71% |  |
| 631 |  Pundi X (New) |
$0.073871 | $19,087,315 | $1,112,774 | -1.36% |  |
| 632 |  Power Protocol |
$0.090842 | $19,076,729 | $217,707,468 | -7.43% |  |
| 633 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.93 | $19,054,716 | $1,303,362 | 0.58% |  |
| 634 |  Public Masterpiece Token |
$0.102492 | $19,000,364 | $123,850 | 0.02% |  |
| 635 |  Sapien |
$0.075939 | $18,984,760 | $2,636,751 | -3.1% |  |
| 636 |  Chia |
$1.32 | $18,982,860 | $534,217 | -1.62% |  |
| 637 |  MetaMask USD |
$1.01 | $18,955,582 | $1,279,074 | 0.68% |  |
| 638 |  OpenServ |
$0.024553 | $18,905,662 | $657,372 | -1.55% |  |
| 639 |  Solstice |
$0.077865 | $18,909,838 | $9,253,166 | 2.59% |  |
| 640 |  Liquity |
$0.195381 | $18,808,379 | $2,137,865 | -2.25% |  |
| 641 |  IOST |
$0.000540 | $18,755,435 | $3,365,504 | -2.23% |  |
| 642 |  MicroStrategy Tokenized Stock (Ondo) |
$97.11 | $18,704,810 | $1,517,480 | 2.18% |  |
| 643 |  Cetus Protocol |
$0.019427 | $18,666,386 | $2,097,963 | 0.6% |  |
| 644 |  ChainGPT |
$0.019983 | $18,641,566 | $7,173,393 | -1.54% |  |
| 645 |  Metis |
$2.40 | $18,574,452 | $1,063,594 | -1.05% |  |
| 646 |  BitMart Token |
$0.057122 | $18,523,693 | $405,247 | 0.15% |  |
| 647 |  Marvell Technology Tokenized Stock (Ondo) |
$222.88 | $18,512,418 | $2,168,808 | 1.97% |  |
| 648 |  Smooth Love Potion |
$0.000509 | $18,487,244 | $1,048,469 | -1.61% |  |
| 649 |  Intel Tokenized Stock (Ondo) |
$104.37 | $18,457,889 | $2,024,081 | 3.29% |  |
| 650 |  Abey |
$0.017592 | $18,454,813 | $10,999.16 | 2.82% |  |
| 651 |  Phala Network |
$0.021928 | $18,430,026 | $5,707,798 | -0.27% |  |
| 652 |  Nosana |
$0.255633 | $18,397,992 | $149,902 | 1.68% |  |
| 653 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$777.56 | $18,269,286 | $35,250,086 | 0.6% |  |
| 654 |  Orbler |
$0.017956 | $18,235,488 | $24,670.24 | 73.01% |  |
| 655 |  DOGS |
$0.000035 | $18,152,961 | $4,039,528 | 1.23% |  |
| 656 |  Micron Tokenized Stock (Reality) |
$956.29 | $18,078,087 | $5,103,994 | 4.84% |  |
| 657 |  TEXITcoin |
$0.286980 | $18,066,861 | $98,988.49 | 2.12% |  |
| 658 |  aixbt |
$0.018030 | $18,010,467 | $9,393,238 | -1.77% |  |
| 659 |  Young |
$0.666864 | $18,005,323 | $5,368.52 | 0.56% |  |
| 660 |  Xertra |
$0.008198 | $18,003,004 | $645,392 | -2.58% |  |
| 661 |  Ardor |
$0.018023 | $17,995,507 | $1,043,867 | -9.82% |  |
| 662 |  Tria |
$0.008302 | $17,912,522 | $1,977,918 | 0.89% |  |
| 663 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$105.07 | $17,879,283 | $1,254,439 | 1.53% |  |
| 664 |  TENDIES (TendiesRH) |
$0.018049 | $18,048,792 | $2,597,969 | 4.17% |  |
| 665 |  Aevo |
$0.019127 | $17,838,590 | $3,205,592 | -0.65% |  |
| 666 |  Metal DAO |
$0.191929 | $17,822,196 | $1,321,458 | -3.02% |  |
| 667 |  Ark |
$0.089667 | $17,796,529 | $502,794 | -0.38% |  |
| 668 |  ArcBlock |
$0.178632 | $17,604,984 | $102,974 | 0.66% |  |
| 669 |  Lisk |
$0.078012 | $17,544,765 | $6,663,333 | -4.16% |  |
| 670 |  Alphabet Tokenized bStocks |
$346.39 | $17,515,978 | $6,797,140 | 0.86% |  |
| 671 |  MiL.k |
$0.030759 | $17,454,626 | $507,211 | -1.25% |  |
| 672 |  Yield Guild Games |
$0.018637 | $17,431,851 | $4,032,491 | -1.29% |  |
| 673 |  MEET48 |
$0.016649 | $17,421,609 | $2,358,059 | 1.13% |  |
| 674 |  Apertum |
$0.141910 | $17,349,640 | $346,786 | -1.79% |  |
| 675 |  Ergo |
$0.207775 | $17,318,057 | $129,885 | -5.82% |  |
| 676 |  Audius |
$0.011942 | $17,281,376 | $2,379,511 | -1.11% |  |
| 677 |  Lucidum Coin |
$0.105270 | $17,275,355 | $127,537 | 16.98% |  |
| 678 |  Based |
$0.073367 | $17,241,237 | $6,163,078 | -3.56% |  |
| 679 |  Symbol |
$0.002634 | $17,210,004 | $77,864.89 | 0.37% |  |
| 680 |  Civic |
$0.017144 | $17,143,536 | $1,081,748 | -1.59% |  |
| 681 |  Codatta |
$0.006850 | $17,124,493 | $942,584 | 1.05% |  |
| 682 |  Bonfida |
$0.017235 | $17,078,819 | $4,335,607 | -1.77% |  |
| 683 |  MAX Exchange Token |
$0.257364 | $17,071,226 | $62,847.49 | 1.29% |  |
| 684 |  WAX |
$0.003701 | $17,048,148 | $1,040,387 | -3.34% |  |
| 685 |  Gigachad |
$0.001829 | $17,009,987 | $1,583,620 | -0.43% |  |
| 686 |  Bulla |
$0.016959 | $16,959,164 | $1,736,209 | 8.12% |  |
| 687 |  Brevis |
$0.067719 | $16,929,791 | $9,408,885 | -2.05% |  |
| 688 |  Shentu |
$0.103931 | $16,902,161 | $1,217,563 | -3.13% |  |
| 689 |  哈基米 |
$0.016817 | $16,817,236 | $1,414,837 | -0.18% |  |
| 690 |  Oho |
$0.000698 | $16,829,168 | $115,839 | 0.22% |  |
| 691 |  EGL1 |
$0.016824 | $16,824,397 | $636,484 | 3.99% |  |
| 692 |  IQ |
$0.000618 | $16,730,632 | $426,066 | -1.26% |  |
| 693 |  Eesee |
$0.012155 | $16,657,055 | $528,898 | 0.86% |  |
| 694 |  Clearpool |
$0.017072 | $16,657,481 | $623,801 | -3.69% |  |
| 695 |  Tensor |
$0.031388 | $16,537,881 | $4,219,343 | -1.09% |  |
| 696 |  Tether Gold Tokens |
$4,330.80 | $16,536,839 | $297,150 | -1.36% |  |
| 697 |  pippin |
$0.016534 | $16,533,969 | $3,161,355 | -2.51% |  |
| 698 |  Goldgr |
$139.54 | $16,418,268 | $1,659.64 | -1.01% |  |
| 699 |  StrikeX |
$0.018780 | $16,389,099 | - | -4.5% |  |
| 700 |  Cobak Token |
$0.163760 | $16,375,966 | $1,840,649 | 0.26% |  |