Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:04:00 12/08/2026

Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 sUSD sUSD $0.484133 $21,108,247 $19,305.89 -7.09% sUSD
602 GMT GMT $0.006748 $20,996,209 $2,910,765 -2.16% GMT
603 Tokenlon Network Token Tokenlon Network Token $0.170026 $20,993,104 $2,646.50 0.7% Tokenlon Network Token
604 Freysa Freysa $0.002555 $20,925,431 $165,340 2.09% Freysa
605 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $347.65 $20,901,887 $4,049,791 -3.01% Alphabet Class A Tokenized Stock (Ondo)
606 RollX RollX $0.134495 $20,846,752 $272,409 -0.97% RollX
607 Wibx Wibx $0.001753 $20,597,168 $14,359.34 -1.4% Wibx
608 WOO WOO $0.010902 $20,590,674 $8,676,216 -1.68% WOO
609 Liquity Liquity $0.212135 $20,421,175 $4,934,089 4.09% Liquity
610 MVL MVL $0.000735 $20,435,993 $35,661.53 -2.84% MVL
611 B3 (Base) B3 (Base) $0.000440 $20,408,328 $3,492,404 -1.75% B3 (Base)
612 Constellation Constellation $0.007096 $20,390,132 $674,867 -0.12% Constellation
613 SNC SCANDIC COIN SNC SCANDIC COIN $0.159696 $20,378,771 $189,433 0.36% SNC SCANDIC COIN
614 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.020404 $20,404,205 $2,349,992 -26.35% TENDIES (TendiesRH)
615 CARV CARV $0.030569 $20,263,675 $1,204,427 0.98% CARV
616 Steem Steem $0.036397 $20,206,228 $2,417,605 -1.23% Steem
617 Bounce Token Bounce Token $2.91 $20,156,453 $6,758,513 -2.96% Bounce Token
618 Sapien Sapien $0.080430 $20,107,521 $2,549,689 -3.43% Sapien
619 Ontology Gas Ontology Gas $0.042026 $20,051,764 $413,965 -0.31% Ontology Gas
620 Enso Enso $0.970535 $19,983,317 $7,515,184 -1.56% Enso
621 Comtech Gold Comtech Gold $141.39 $19,936,374 $764,609 -0.01% Comtech Gold
622 NaoX Protocol NaoX Protocol $0.033228 $19,912,178 $1,750,665 2.26% NaoX Protocol
623 Cheelee Cheelee $0.350028 $19,891,431 $348,586 0.27% Cheelee
624 IOST IOST $0.000571 $19,846,436 $3,293,441 -1.35% IOST
625 Acurast Acurast $0.091301 $19,812,325 $3,426,608 -1.1% Acurast
626 Power Protocol Power Protocol $0.093923 $19,723,861 $98,187,146 0.13% Power Protocol
627 Pundi X (New) Pundi X (New) $0.076167 $19,680,580 $852,177 -1.26% Pundi X (New)
628 Chia Chia $1.36 $19,631,172 $757,800 2.95% Chia
629 OpenGradient OpenGradient $0.091648 $19,592,650 $9,423,509 -3.12% OpenGradient
630 Catizen Catizen $0.043379 $19,570,082 $3,157,025 -2.22% Catizen
631 Ardor Ardor $0.019371 $19,341,630 $1,065,269 0.97% Ardor
632 ChainGPT ChainGPT $0.020646 $19,263,889 $6,800,102 -0.4% ChainGPT
633 Metis Metis $2.49 $19,220,676 $1,288,214 -0.19% Metis
634 Public Masterpiece Token Public Masterpiece Token $0.103616 $19,208,794 $158,949 0.72% Public Masterpiece Token
635 Smooth Love Potion Smooth Love Potion $0.000528 $19,196,968 $1,234,333 -2.57% Smooth Love Potion
636 MetaMask USD MetaMask USD $1.01 $19,190,616 $2,517,189 -0.19% MetaMask USD
637 OpenServ OpenServ $0.024917 $19,186,145 $582,959 -9.08% OpenServ
638 Stargate Finance Stargate Finance $0.136071 $19,173,554 $9,838,999 -0.81% Stargate Finance
639 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.018997 $18,992,755 $808,482 -0.9% NotInEmploymentEducationTraining
640 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.59 $18,999,326 $1,135,441 0.33% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
641 Xertra Xertra $0.008642 $18,972,298 $575,856 0.18% Xertra
642 Klickl Token Klickl Token $0.188178 $18,817,842 - -0.68% Klickl Token
643 Nosana Nosana $0.261051 $18,778,802 $280,078 -0.91% Nosana
644 Phala Network Phala Network $0.022291 $18,735,665 $7,497,958 -4.37% Phala Network
645 龙虾 (Lobster) 龙虾 (Lobster) $0.018741 $18,740,913 $14,170,426 -37.11% 龙虾 (Lobster)
646 Metal DAO Metal DAO $0.202331 $18,628,394 $347,534 -2.09% Metal DAO
647 Cetus Protocol Cetus Protocol $0.019369 $18,611,394 $4,227,251 2.51% Cetus Protocol
648 Solstice Solstice $0.076552 $18,590,958 $10,603,508 0.37% Solstice
649 Storj Storj $0.043554 $18,510,263 $6,977,804 -0.04% Storj
650 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $96.52 $18,551,885 $1,994,485 -1.01% MicroStrategy Tokenized Stock (Ondo)
651 BitMart Token BitMart Token $0.057125 $18,524,692 $412,141 0.05% BitMart Token
652 saffron.finance saffron.finance $185.09 $18,503,097 $33,924.47 2.12% saffron.finance
653 Aevo Aevo $0.019832 $18,495,368 $3,579,979 -5.82% Aevo
654 OKZOO OKZOO $0.037955 $18,493,482 $1,279,368 -5.65% OKZOO
655 Lisk Lisk $0.082084 $18,449,994 $17,965,669 6.78% Lisk
656 Ergo Ergo $0.220595 $18,385,833 $174,300 -6.45% Ergo
657 DOGS DOGS $0.000035 $18,331,671 $3,531,939 -1.36% DOGS
658 Orbler Orbler $0.018043 $18,323,834 $3,113.70 0.17% Orbler
659 Ark Ark $0.092069 $18,270,075 $477,894 -0.17% Ark
660 MAX Exchange Token MAX Exchange Token $0.264982 $18,265,517 $117,012 2.16% MAX Exchange Token
661 Starpower Starpower $0.098003 $18,245,152 $4,147,913 -8.33% Starpower
662 Yield Guild Games Yield Guild Games $0.019371 $18,118,029 $4,708,185 -2.7% Yield Guild Games
663 wojak (wojakcto.com) wojak (wojakcto.com) $5.92e-8 $18,104,050 $963,902 7.55% wojak (wojakcto.com)
664 Nillion Nillion $0.036137 $18,050,591 $15,062,760 -6.05% Nillion
665 Shentu Shentu $0.110802 $18,012,521 $1,324,225 -1.33% Shentu
666 Based Based $0.076679 $18,019,544 $6,936,183 1.82% Based
667 Civic Civic $0.017961 $17,961,355 $1,066,534 -1.83% Civic
668 Young Young $0.662459 $17,886,405 $41,087.86 -2.5% Young
669 MiL.k MiL.k $0.031486 $17,838,683 $620,667 -1.69% MiL.k
670 Apertum Apertum $0.146005 $17,779,700 $342,311 -0.51% Apertum
671 Bonfida Bonfida $0.017886 $17,723,407 $5,305,282 -1.45% Bonfida
672 Audius Audius $0.012255 $17,718,810 $22,050,629 -2.33% Audius
673 Brevis Brevis $0.070715 $17,678,779 $10,286,806 -0.24% Brevis
674 ArcBlock ArcBlock $0.178545 $17,596,404 $33,517.95 -1.58% ArcBlock
675 Gigachad Gigachad $0.001894 $17,618,215 $1,492,093 -2.02% Gigachad
676 aixbt aixbt $0.017646 $17,626,823 $3,953,421 -3.93% aixbt
677 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.51 $17,614,134 $1,142,834 -0.01% iShares Core MSCI EAFE Tokenized ETF (Ondo)
678 TEXITcoin TEXITcoin $0.279586 $17,601,351 $74,402.80 -0.43% TEXITcoin
679 Tria Tria $0.008158 $17,602,358 $2,716,517 -1.28% Tria
680 WAX WAX $0.003817 $17,585,178 $1,036,095 -3.13% WAX
681 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $216.15 $17,468,961 $1,330,363 2.19% Marvell Technology Tokenized Stock (Ondo)
682 Mubarak Mubarak $0.017434 $17,433,673 $20,451,476 -6.33% Mubarak
683 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $136.34 $17,401,439 $11,404,904 1.75% Semicon Bull 3X ETF Tokenized bStocks
684 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $98.72 $17,293,132 $1,519,160 0.09% Intel Tokenized Stock (Ondo)
685 StrikeX StrikeX $0.019794 $17,273,982 $270.97 2.21% StrikeX
686 Clearpool Clearpool $0.017663 $17,233,976 $519,181 -1.4% Clearpool
687 IQ IQ $0.000636 $17,219,958 $544,424 -2.21% IQ
688 Symbol Symbol $0.002632 $17,194,962 $68,100.00 -1.38% Symbol
689 MEET48 MEET48 $0.016298 $17,054,230 $3,006,010 -2.39% MEET48
690 OpenEden OpenEden $0.043206 $17,068,822 $3,962,940 -1.22% OpenEden
691 pippin pippin $0.017067 $17,067,215 $3,724,880 -3.39% pippin
692 Tensor Tensor $0.032281 $17,008,003 $4,078,890 -0.18% Tensor
693 Codatta Codatta $0.006803 $17,007,805 $919,485 -3.56% Codatta
694 Abey Abey $0.016244 $17,038,181 $15,140.94 0.93% Abey
695 Oho Oho $0.000699 $16,856,025 $114,755 -0.86% Oho
696 Definitive Definitive $0.064516 $16,866,292 $10,543,300 -0.41% Definitive
697 Usual Usual $0.008763 $16,677,611 $52,714,841 -2.79% Usual
698 Flux Flux $0.039926 $16,633,000 $2,119,191 -3.15% Flux
699 Tether Gold Tokens Tether Gold Tokens $4,383.71 $16,604,364 $852,035 -0.16% Tether Gold Tokens
700 Goldgr Goldgr $141.03 $16,594,069 - -0.18% Goldgr
Trang 7/81