Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:03:00 03/07/2026
Bảng bên dưới đây tổng hợp giá của 8184 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  HashKey Platform Token |
$0.078449 | $27,061,772 | $2,739,272 | 3.78% |  |
| 602 |  UNIPOLY |
$0.123259 | $27,022,149 | $161,398 | 2.77% |  |
| 603 |  Band |
$0.150600 | $26,892,512 | $2,994,132 | 1.87% |  |
| 604 |  Neiro |
$0.000064 | $26,807,590 | $6,041,204 | 1.19% |  |
| 605 |  Victoria VR |
$0.001589 | $26,699,304 | $958,007 | -2.05% |  |
| 606 |  Anoma |
$0.010650 | $26,623,833 | $6,151,989 | -9.58% |  |
| 607 |  Worldwide USD |
$0.995915 | $26,384,154 | $292,393 | 0.16% |  |
| 608 |  ConstitutionDAO |
$0.005210 | $26,361,068 | $6,042,471 | 3.56% |  |
| 609 |  BORA |
$0.023924 | $26,310,144 | $276,374 | 3.23% |  |
| 610 |  Decentralized Social |
$2.95 | $26,238,339 | $12,941.96 | -0.85% |  |
| 611 |  HotKeySwap |
$0.274722 | $26,014,198 | - | 3% |  |
| 612 |  Moonbirds |
$0.091611 | $26,109,253 | $118,612,152 | 68.54% |  |
| 613 |  Renzo |
$0.003046 | $26,057,611 | $5,696,457 | 0.46% |  |
| 614 |  IoTeX |
$0.002757 | $26,028,976 | $1,178,381 | 0.9% |  |
| 615 |  Taiko |
$0.131386 | $26,228,290 | $122,629,633 | 3.89% |  |
| 616 |  iExec RLC |
$0.297470 | $25,879,812 | $1,629,140 | 2.09% |  |
| 617 |  Lorenzo Protocol |
$0.037946 | $25,839,200 | $33,218,563 | 3.59% |  |
| 618 |  Arkham |
$0.113903 | $25,639,551 | $33,129,305 | 3.86% |  |
| 619 |  Merlin Chain |
$0.019518 | $25,644,696 | $4,179,846 | 5.09% |  |
| 620 |  sUSD |
$0.587986 | $25,636,249 | $27,054.26 | 22.73% |  |
| 621 |  Chainbase |
$0.070629 | $25,608,168 | $5,620,267 | -2.62% |  |
| 622 |  Infinity Ground |
$0.083361 | $25,463,951 | $2,896,589 | 10.78% |  |
| 623 |  PlaysOut |
$0.031580 | $25,448,547 | $2,010,910 | 2.02% |  |
| 624 |  Orbs |
$0.005805 | $25,414,379 | $2,776,370 | 1.68% |  |
| 625 |  SMART |
$0.003776 | $25,376,717 | $482,828 | -0.6% |  |
| 626 |  Chia |
$1.76 | $25,311,814 | $1,553,321 | -1.87% |  |
| 627 |  Marvell Technology Tokenized Stock (Ondo) |
$242.71 | $25,127,210 | $2,505,793 | -11.37% |  |
| 628 |  Medtronic tokenized stock (xStock) |
$81.26 | $25,096,947 | $10.03 | 2% |  |
| 629 |  Trusta.AI |
$0.074201 | $24,841,815 | $3,246,328 | -10.93% |  |
| 630 |  Somnia |
$0.102019 | $24,814,619 | $15,977,357 | 4.57% |  |
| 631 |  Salesforce tokenized stock (xStock) |
$162.43 | $24,747,596 | $286.28 | -1.53% |  |
| 632 |  Cyber |
$0.347698 | $24,710,689 | $10,293,376 | 3.03% |  |
| 633 |  Klickl Token |
$0.246583 | $24,658,307 | $38.55 | 0.22% |  |
| 634 |  Particle Network |
$0.045725 | $24,643,587 | $11,206,653 | 1.44% |  |
| 635 |  Snek |
$0.000330 | $24,630,255 | $2,652,994 | 1.65% |  |
| 636 |  Euler |
$1.03 | $24,591,717 | $3,596,607 | 3.78% |  |
| 637 |  Powerledger |
$0.043279 | $24,588,765 | $10,114,965 | -0.55% |  |
| 638 |  Gigachad |
$0.002638 | $24,536,689 | $7,610,884 | 3.03% |  |
| 639 |  Giggle Fund |
$24.76 | $24,475,664 | $10,817,715 | -0.21% |  |
| 640 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.96 | $24,457,115 | $4,188,503 | 1.89% |  |
| 641 |  OpenGradient |
$0.123442 | $24,391,429 | $20,974,671 | -1.37% |  |
| 642 |  IOST |
$0.000715 | $24,390,590 | $7,913,603 | 0.46% |  |
| 643 |  MVL |
$0.000876 | $24,341,517 | $144,199 | 0.69% |  |
| 644 |  Aleo |
$0.019744 | $24,332,312 | $2,318,690 | -5.27% |  |
| 645 |  COTI |
$0.008356 | $24,324,509 | $2,775,259 | 1.83% |  |
| 646 |  OpenAI
Pre-IPO stock (Republic) |
$835.66 | $24,302,805 | - | -1.96% |  |
| 647 |  Based |
$0.103210 | $24,254,432 | $92,688,814 | -13.86% |  |
| 648 |  Freysa |
$0.002958 | $24,223,661 | $662,262 | 7.68% |  |
| 649 |  Ardor |
$0.023978 | $23,941,309 | $8,400,662 | -1.49% |  |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) |
$358.19 | $23,871,677 | $5,148,458 | -0.64% |  |
| 651 |  GMT |
$0.007619 | $23,705,832 | $11,201,226 | 2.18% |  |
| 652 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.01 | $23,579,472 | $128,229 | 1.87% |  |
| 653 |  Brevis |
$0.094220 | $23,555,063 | $151,023,954 | 32.51% |  |
| 654 |  Folks Finance |
$1.92 | $23,480,455 | $2,240,293 | 3.59% |  |
| 655 |  B3 (Base) |
$0.000504 | $23,385,734 | $4,939,367 | 6.21% |  |
| 656 |  Open Campus |
$0.029433 | $23,306,222 | $4,619,729 | 0.04% |  |
| 657 |  NotInEmploymentEducationTraining |
$0.023331 | $23,325,968 | $1,188,227 | 2.58% |  |
| 658 |  BounceBit |
$0.019820 | $23,140,850 | $2,333,795 | 2.61% |  |
| 659 |  OKZOO |
$0.053396 | $23,133,748 | $915,593 | -0.01% |  |
| 660 |  Isiklar Coin |
$0.230797 | $23,079,717 | $421,820 | -0.03% |  |
| 661 |  Kyber Network Crystal v2 |
$0.109666 | $22,951,835 | $3,738,587 | 1.9% |  |
| 662 |  CARV |
$0.037330 | $22,756,154 | $5,620,706 | 4.97% |  |
| 663 |  Illuvium |
$3.09 | $22,655,293 | $3,642,229 | 6.29% |  |
| 664 |  Bounce Token |
$3.26 | $22,566,069 | $7,941,435 | 1.52% |  |
| 665 |  Phala Network |
$0.026817 | $22,539,178 | $12,240,383 | 0.23% |  |
| 666 |  Steem |
$0.040814 | $22,519,286 | $3,118,819 | 1.85% |  |
| 667 |  Hana Network |
$0.039073 | $22,386,238 | $4,393,706 | 0.03% |  |
| 668 |  Stargate Finance |
$0.157943 | $22,255,171 | $12,753,064 | -4.82% |  |
| 669 |  Zeebu |
$0.123858 | $22,238,577 | $1,211.72 | -0.38% |  |
| 670 |  SKALE |
$0.003550 | $21,981,971 | $2,620,370 | 0.59% |  |
| 671 |  Frax (prev. FXS) |
$0.234834 | $21,982,020 | $404,294 | 0.07% |  |
| 672 |  SentismAI |
$0.105702 | $21,826,206 | $1,983,437 | -0.99% |  |
| 673 |  Union |
$0.011358 | $21,796,355 | $2,159,241 | 15.74% |  |
| 674 |  Naoris Protocol |
$0.036256 | $21,726,624 | $921,924 | -2.04% |  |
| 675 |  RIZE |
$0.011004 | $21,692,287 | $615,949 | -4.95% |  |
| 676 |  Bonfida |
$0.021870 | $21,671,624 | $14,487,421 | -1.9% |  |
| 677 |  Tokenlon Network Token |
$0.175313 | $21,645,752 | $3,567.30 | 3.93% |  |
| 678 |  Capybobo |
$0.000695 | $21,569,752 | $616,894 | -0.15% |  |
| 679 |  MobileCoin |
$0.108064 | $21,439,932 | $4,131.47 | 4.56% |  |
| 680 |  Cartesi |
$0.023005 | $21,354,835 | $4,471,680 | -0.19% |  |
| 681 |  Ark |
$0.108108 | $21,359,139 | $1,570,342 | 3.77% |  |
| 682 |  OLAXBT |
$0.092709 | $21,346,143 | $1,489,927 | 0.87% |  |
| 683 |  Rekt (rekt.com) |
$7.51e-8 | $21,161,662 | $244,579 | 4.74% |  |
| 684 |  Yield Guild Games |
$0.022680 | $21,150,349 | $6,638,851 | 3.82% |  |
| 685 |  WOO |
$0.011192 | $21,138,739 | $1,617,096 | 2.4% |  |
| 686 |  Atletico De Madrid Fan Token |
$2.43 | $21,127,412 | $7,613,331 | 3.57% |  |
| 687 |  Xertra |
$0.009682 | $21,123,260 | $1,452,425 | -0.9% |  |
| 688 |  Nosana |
$0.293640 | $21,031,968 | $315,911 | 8.33% |  |
| 689 |  Civic |
$0.021023 | $21,022,647 | $3,373,289 | 1.8% |  |
| 690 |  Ontology Gas |
$0.044305 | $21,001,488 | $2,870,975 | -2.07% |  |
| 691 |  Cheelee |
$0.369750 | $21,012,189 | $686,278 | 2.15% |  |
| 692 |  Metal DAO |
$0.227833 | $20,976,310 | $779,092 | 2.2% |  |
| 693 |  Pundi X (New) |
$0.080902 | $20,904,084 | $2,696,341 | 2.29% |  |
| 694 |  Lista DAO |
$0.047676 | $20,902,167 | $3,883,205 | 2.29% |  |
| 695 |  SLT |
$2.45 | $20,820,378 | $32,435.69 | 2.78% |  |
| 696 |  WINkLink |
$0.000021 | $20,790,064 | $8,387,981 | 2.44% |  |
| 697 |  Metis |
$2.76 | $20,787,417 | $2,393,588 | 2.83% |  |
| 698 |  Komodo |
$0.152874 | $20,783,850 | $33.12 | 10.4% |  |
| 699 |  Orizon |
$54.82 | $20,661,702 | $327,735 | -0.07% |  |
| 700 |  Autonomi |
$0.060292 | $20,577,578 | $512,149 | -1.32% |  |