Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:34:00 13/08/2026
Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UPCX |
$0.156744 | $20,998,091 | $7,945,240 | -6.74% |  |
| 602 |  Invesco QQQ Trust Tokenized bStocks |
$724.17 | $20,998,740 | $27,358,317 | 0.62% |  |
| 603 |  τemplar |
$4.97 | $20,976,865 | $225,824 | -2.01% |  |
| 604 |  RollX |
$0.134274 | $20,812,454 | $281,568 | -0.15% |  |
| 605 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.64 | $20,809,433 | $4,467,620 | -0.67% |  |
| 606 |  MVL |
$0.000745 | $20,712,832 | $32,612.04 | 0.45% |  |
| 607 |  Nillion |
$0.041312 | $20,635,595 | $39,676,393 | 13.76% |  |
| 608 |  SNC SCANDIC COIN |
$0.159567 | $20,362,378 | $193,553 | 0.11% |  |
| 609 |  NVIDIA Tokenized Stock (Reality) |
$224.19 | $20,314,938 | $10,010,787 | 2.85% |  |
| 610 |  Constellation |
$0.007061 | $20,289,969 | $646,709 | -0.15% |  |
| 611 |  GMT |
$0.006512 | $20,262,569 | $3,015,498 | -3.23% |  |
| 612 |  Stargate Finance |
$0.143413 | $20,208,094 | $10,976,116 | 5.72% |  |
| 613 |  Freysa |
$0.002452 | $20,078,474 | $569,374 | -4.32% |  |
| 614 |  saffron.finance |
$200.15 | $20,008,747 | $34,355.11 | 8.09% |  |
| 615 |  龙虾 (Lobster) |
$0.019987 | $19,986,969 | $6,048,660 | 9.63% |  |
| 616 |  Catizen |
$0.044304 | $19,987,025 | $2,949,272 | 2.18% |  |
| 617 |  WOO |
$0.010579 | $19,981,803 | $8,344,421 | -2.43% |  |
| 618 |  CARV |
$0.029997 | $19,884,028 | $1,176,952 | -2.28% |  |
| 619 |  Cheelee |
$0.350462 | $19,916,123 | $301,559 | 0.19% |  |
| 620 |  OpenGradient |
$0.092863 | $19,852,338 | $10,877,523 | 2.39% |  |
| 621 |  Comtech Gold |
$140.56 | $19,818,823 | $885,850 | -0.21% |  |
| 622 |  Power Protocol |
$0.094429 | $19,830,038 | $287,202,905 | -0.7% |  |
| 623 |  Bounce Token |
$2.86 | $19,779,594 | $5,270,199 | -1.64% |  |
| 624 |  B3 (Base) |
$0.000424 | $19,685,974 | $3,060,040 | -3.19% |  |
| 625 |  Wibx |
$0.001677 | $19,705,522 | $97,587.88 | -4.27% |  |
| 626 |  Steem |
$0.034885 | $19,369,633 | $8,105,208 | -4.73% |  |
| 627 |  SanDisk Tokenized Stock (Reality) |
$1,357.62 | $19,430,276 | $4,548,765 | 4.56% |  |
| 628 |  Sapien |
$0.077649 | $19,412,368 | $2,651,676 | -4.85% |  |
| 629 |  Ontology Gas |
$0.040650 | $19,395,036 | $473,565 | -3.52% |  |
| 630 |  ChainGPT |
$0.020756 | $19,366,383 | $6,804,743 | 1.05% |  |
| 631 |  Ardor |
$0.019384 | $19,354,200 | $925,735 | 0.18% |  |
| 632 |  Pundi X (New) |
$0.074620 | $19,280,798 | $1,307,259 | -1.93% |  |
| 633 |  NaoX Protocol |
$0.032166 | $19,275,751 | $937,307 | -1.33% |  |
| 634 |  Liquity |
$0.199672 | $19,221,381 | $2,336,283 | -4.88% |  |
| 635 |  IOST |
$0.000551 | $19,155,137 | $3,575,061 | -3.06% |  |
| 636 |  Chia |
$1.32 | $19,055,996 | $641,483 | -4.34% |  |
| 637 |  Public Masterpiece Token |
$0.102727 | $19,044,223 | $137,750 | -0.96% |  |
| 638 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.50 | $18,958,929 | $1,274,278 | -0.06% |  |
| 639 |  Mubarak |
$0.018925 | $18,924,870 | $19,443,793 | 4.75% |  |
| 640 |  wojak (wojakcto.com) |
$6.19e-8 | $18,933,467 | $972,643 | 4.71% |  |
| 641 |  MetaMask USD |
$1.01 | $18,842,611 | $2,675,096 | -0.06% |  |
| 642 |  Phala Network |
$0.022326 | $18,764,577 | $5,510,471 | -0.58% |  |
| 643 |  OKZOO |
$0.038584 | $18,800,095 | $1,080,359 | 1.64% |  |
| 644 |  Metis |
$2.43 | $18,773,025 | $1,115,223 | -1.8% |  |
| 645 |  Smooth Love Potion |
$0.000516 | $18,755,530 | $1,048,766 | -1.72% |  |
| 646 |  OpenServ |
$0.024376 | $18,769,827 | $620,082 | -3% |  |
| 647 |  Cetus Protocol |
$0.019524 | $18,759,846 | $1,905,056 | 0.9% |  |
| 648 |  Enso |
$0.906364 | $18,662,038 | $8,067,067 | -4.81% |  |
| 649 |  BitMart Token |
$0.057354 | $18,598,872 | $490,189 | 0.64% |  |
| 650 |  Abey |
$0.017622 | $18,483,298 | $11,063.96 | 3.16% |  |
| 651 |  Solstice |
$0.076051 | $18,469,359 | $6,809,484 | -1.07% |  |
| 652 |  MicroStrategy Tokenized Stock (Ondo) |
$95.83 | $18,441,650 | $2,260,681 | -0.67% |  |
| 653 |  OpenEden |
$0.046636 | $18,424,045 | $4,760,966 | 6.97% |  |
| 654 |  aixbt |
$0.018395 | $18,374,786 | $12,917,851 | 4.11% |  |
| 655 |  Xertra |
$0.008348 | $18,329,693 | $3,861,328 | -3.62% |  |
| 656 |  Tria |
$0.008471 | $18,277,821 | $2,421,584 | 3.84% |  |
| 657 |  Aevo |
$0.019564 | $18,245,718 | $3,609,244 | -2.26% |  |
| 658 |  Orbler |
$0.017881 | $18,160,150 | $29,557.72 | -1.28% |  |
| 659 |  Metal DAO |
$0.196545 | $18,095,652 | $3,076,311 | -2.71% |  |
| 660 |  DOGS |
$0.000035 | $18,087,722 | $2,320,612 | -0.83% |  |
| 661 |  Young |
$0.667236 | $18,015,365 | $4,482.78 | 0.42% |  |
| 662 |  Intel Tokenized Stock (Ondo) |
$101.81 | $17,995,160 | $3,056,381 | 3.16% |  |
| 663 |  Nosana |
$0.250143 | $17,994,114 | $147,014 | -3.77% |  |
| 664 |  Lisk |
$0.079621 | $17,896,987 | $24,813,059 | 0.3% |  |
| 665 |  Ark |
$0.089910 | $17,843,627 | $950,988 | -3.28% |  |
| 666 |  Marvell Technology Tokenized Stock (Ondo) |
$220.56 | $17,787,326 | $2,125,505 | 1.97% |  |
| 667 |  Based |
$0.075556 | $17,755,696 | $5,811,509 | -0.92% |  |
| 668 |  Yield Guild Games |
$0.018928 | $17,704,102 | $4,418,655 | -2.15% |  |
| 669 |  TEXITcoin |
$0.281117 | $17,697,731 | $85,213.71 | 0.04% |  |
| 670 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.60 | $17,628,671 | $1,176,678 | 0.33% |  |
| 671 |  MiL.k |
$0.031025 | $17,586,911 | $511,201 | -0.77% |  |
| 672 |  TENDIES (TendiesRH) |
$0.017539 | $17,539,308 | $2,895,776 | -13.44% |  |
| 673 |  Apertum |
$0.143633 | $17,534,890 | $312,284 | -2.04% |  |
| 674 |  MAX Exchange Token |
$0.254010 | $17,509,207 | $96,907.02 | -4.18% |  |
| 675 |  Ergo |
$0.209947 | $17,498,854 | $127,374 | -5% |  |
| 676 |  Shentu |
$0.107220 | $17,434,633 | $1,191,567 | -3.31% |  |
| 677 |  Audius |
$0.012049 | $17,421,574 | $3,097,771 | -1.15% |  |
| 678 |  Bonfida |
$0.017578 | $17,418,625 | $5,225,097 | -1.92% |  |
| 679 |  Civic |
$0.017386 | $17,386,287 | $986,072 | -2.92% |  |
| 680 |  Micron Tokenized Stock (Reality) |
$918.08 | $17,355,771 | $6,960,208 | 4.56% |  |
| 681 |  Klickl Token |
$0.172382 | $17,238,191 | - | -8.34% |  |
| 682 |  WAX |
$0.003738 | $17,218,761 | $977,722 | -2.24% |  |
| 683 |  Gigachad |
$0.001851 | $17,218,204 | $1,717,475 | -1.91% |  |
| 684 |  Bluwhale |
$0.014265 | $17,516,931 | $8,075,074 | 12.28% |  |
| 685 |  哈基米 |
$0.017183 | $17,183,388 | $1,549,045 | 8.03% |  |
| 686 |  MEET48 |
$0.016419 | $17,180,869 | $2,347,264 | 0.3% |  |
| 687 |  Brevis |
$0.068591 | $17,147,770 | $10,065,464 | -2.64% |  |
| 688 |  Codatta |
$0.006828 | $17,069,083 | $858,201 | 0.88% |  |
| 689 |  Symbol |
$0.002611 | $17,057,398 | $69,409.15 | -0.56% |  |
| 690 |  Storj |
$0.040094 | $17,040,026 | $53,949,987 | -10.76% |  |
| 691 |  Clearpool |
$0.017394 | $16,971,432 | $459,228 | -1.7% |  |
| 692 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$773.79 | $16,960,395 | $29,213,889 | 0.33% |  |
| 693 |  IQ |
$0.000627 | $16,962,862 | $391,279 | -2.13% |  |
| 694 |  ArcBlock |
$0.172013 | $16,952,591 | $61,242.21 | -3.76% |  |
| 695 |  Oho |
$0.000702 | $16,940,464 | $116,381 | 0.36% |  |
| 696 |  pippin |
$0.016774 | $16,774,006 | $3,792,427 | -1.13% |  |
| 697 |  Tensor |
$0.031800 | $16,754,504 | $4,961,189 | -2.38% |  |
| 698 |  Eesee |
$0.012181 | $16,690,143 | $537,673 | 3.49% |  |
| 699 |  StrikeX |
$0.019102 | $16,670,353 | $197.11 | -2% |  |
| 700 |  Usual |
$0.008753 | $16,655,646 | $50,041,985 | -0.54% |  |