Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:34:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 DODO DODO $0.027011 $27,010,524 $41,629,033 26.15% DODO
602 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $222.92 $26,903,911 $38,760.00 -21.89% International Business Machines tokenized stock (xStock)
603 UNIPOLY UNIPOLY $0.122651 $26,888,669 $158,578 -0.49% UNIPOLY
604 Giggle Fund Giggle Fund $27.18 $26,865,501 $17,080,978 3.8% Giggle Fund
605 Yei Finance Yei Finance $0.206723 $26,687,896 $4,887,401 4.65% Yei Finance
606 Everything Everything $0.000267 $26,666,289 $250,899 0.01% Everything
607 Orbs Orbs $0.006034 $26,426,645 $2,581,842 -0.13% Orbs
608 Osmosis Osmosis $0.033840 $26,429,373 $2,661,714 2.49% Osmosis
609 ICON ICON $0.023960 $26,289,036 $360,150 1.96% ICON
610 BORA BORA $0.023716 $26,082,214 $165,578 0.08% BORA
611 SKALE SKALE $0.004196 $25,980,767 $9,283,188 1.12% SKALE
612 Klickl Token Klickl Token $0.259405 $25,940,541 - 0.54% Klickl Token
613 SwftCoin SwftCoin $0.002587 $25,865,150 $534,214 0.75% SwftCoin
614 Neiro Neiro $0.000061 $25,812,218 $4,303,607 1.82% Neiro
615 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $168.56 $25,681,553 $40.79 -1.43% Salesforce tokenized stock (xStock)
616 OpenGradient OpenGradient $0.108455 $25,666,534 $15,137,077 -1.61% OpenGradient
617 iExec RLC iExec RLC $0.292214 $25,422,530 $1,497,055 2.68% iExec RLC
618 Constellation Constellation $0.008846 $25,419,369 $817,272 8.08% Constellation
619 Chainbase Chainbase $0.070207 $25,454,986 $9,066,957 13.57% Chainbase
620 Folks Finance Folks Finance $2.08 $25,372,622 $3,769,679 -5.67% Folks Finance
621 World Mobile Token World Mobile Token $0.029537 $25,270,404 $963,252 0.65% World Mobile Token
622 iota iota $6.49 $25,985,364 $178,506 -1.5% iota
623 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.87 $25,239,225 $6,276,318 0.21% Atletico De Madrid Fan Token
624 Vanta Network Vanta Network $5.88 $25,252,123 $133,957 -1.06% Vanta Network
625 Trusta.AI Trusta.AI $0.075223 $25,183,898 $1,570,172 -0.49% Trusta.AI
626 Cap Cap $0.016084 $25,091,141 $13,703,806 -19.02% Cap
627 Powerledger Powerledger $0.043871 $24,925,097 $2,356,393 2.77% Powerledger
628 Arkham Arkham $0.110649 $24,907,082 $27,433,615 1.43% Arkham
629 Freysa Freysa $0.003034 $24,844,475 $153,606 4.32% Freysa
630 Alchemist AI Alchemist AI $0.029151 $24,778,677 $14,728,028 -16.37% Alchemist AI
631 Somnia Somnia $0.101726 $24,743,440 $5,538,241 -0.13% Somnia
632 MYX Finance MYX Finance $0.071567 $24,744,474 $10,774,994 6.51% MYX Finance
633 Swarm Network Swarm Network $0.011841 $24,692,923 $1,996,943 1.48% Swarm Network
634 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $79.67 $24,605,880 $111.05 -3.5% Medtronic tokenized stock (xStock)
635 Cyber Cyber $0.345286 $24,539,257 $7,460,260 0.89% Cyber
636 WhiteRock WhiteRock $0.000037 $24,350,040 $8,025.46 -12.86% WhiteRock
637 Hana Network Hana Network $0.036166 $24,386,056 $7,294,245 -5.66% Hana Network
638 MVL MVL $0.000866 $24,075,097 $72,762.34 0.03% MVL
639 Aleo Aleo $0.019155 $24,177,176 $2,363,141 3.07% Aleo
640 Railgun Railgun $1.57 $24,110,851 $115,068 0.88% Railgun
641 Open Campus Open Campus $0.030279 $23,976,018 $10,765,640 2.96% Open Campus
642 Snek Snek $0.000318 $23,758,490 $2,634,879 1.08% Snek
643 Prom Prom $1.30 $23,767,122 $973,610 6.09% Prom
644 GMT GMT $0.007589 $23,612,485 $3,398,890 2.3% GMT
645 Euler Euler $0.980641 $23,461,009 $2,555,862 0.51% Euler
646 QANplatform QANplatform $0.012988 $23,431,901 $192,452 -2.94% QANplatform
647 WOO WOO $0.012394 $23,409,486 $4,823,009 10.11% WOO
648 Frax (prev. FXS) Frax (prev. FXS) $0.249171 $23,325,423 $463,163 1.54% Frax (prev. FXS)
649 IOST IOST $0.000682 $23,311,036 $4,753,891 1.81% IOST
650 IoTeX IoTeX $0.002455 $23,182,496 $732,687 2.68% IoTeX
651 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.110425 $23,100,645 $2,719,726 2.69% Kyber Network Crystal v2
652 Bounce Token Bounce Token $3.33 $23,048,549 $6,868,495 0.42% Bounce Token
653 Isiklar Coin Isiklar Coin $0.231012 $23,101,163 $419,822 0.07% Isiklar Coin
654 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $360.45 $22,995,489 $3,397,442 2.2% Alphabet Class A Tokenized Stock (Ondo)
655 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.77 $22,967,772 $3,394,202 1.57% iShares Silver Trust Tokenized ETF (Ondo)
656 Hyperlane Hyperlane $0.067882 $22,955,830 $9,738,344 2.86% Hyperlane
657 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $788.67 $22,936,224 $524,936 0.68% OpenAI
Pre-IPO stock (Republic)
658 COTI COTI $0.007812 $22,908,034 $2,559,280 1.22% COTI
659 Collect on Fanable Collect on Fanable $0.042459 $22,800,490 $1,452,520 3.93% Collect on Fanable
660 Illuvium Illuvium $3.09 $22,675,410 $978,711 3.86% Illuvium
661 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.82 $22,641,388 $103,978 1.42% iShares Silver Trust Tokenised ETF (xStock)
662 MetaMask USD MetaMask USD $1.00 $22,634,924 $12,483,145 -0.25% MetaMask USD
663 Merlin Chain Merlin Chain $0.017163 $22,550,288 $3,467,318 3.45% Merlin Chain
664 BounceBit BounceBit $0.018741 $22,543,516 $1,442,460 3.96% BounceBit
665 Ontology Gas Ontology Gas $0.047242 $22,464,796 $1,416,556 2.76% Ontology Gas
666 Infinity Ground Infinity Ground $0.072103 $22,349,504 $1,457,776 2.02% Infinity Ground
667 Asteroid Shiba Asteroid Shiba $0.000053 $22,295,818 $2,847,880 5.03% Asteroid Shiba
668 OLAXBT OLAXBT $0.096764 $22,280,015 $1,112,730 4.26% OLAXBT
669 Steem Steem $0.040133 $22,184,757 $2,423,884 2.63% Steem
670 WINkLink WINkLink $0.000022 $21,867,826 $11,651,006 5.34% WINkLink
671 Gigachad Gigachad $0.002345 $21,814,725 $6,104,651 4.49% Gigachad
672 SLT SLT $2.56 $21,748,828 $36,005.55 3.1% SLT
673 Naoris Protocol Naoris Protocol $0.036358 $21,787,988 $1,370,126 5.63% Naoris Protocol
674 Metis Metis $2.88 $21,736,921 $2,293,285 5.15% Metis
675 Tokenlon Network Token Tokenlon Network Token $0.174701 $21,570,238 $6,977.85 3.02% Tokenlon Network Token
676 Cartesi Cartesi $0.023158 $21,529,447 $1,367,641 2.92% Cartesi
677 Blast Blast $0.000327 $21,402,743 $24,225,111 -9.44% Blast
678 LCX LCX $0.022653 $21,503,030 $73,672.98 3.76% LCX
679 COINDEPO COINDEPO $0.085465 $21,393,515 $1,524,944 -0.12% COINDEPO
680 Lista DAO Lista DAO $0.048305 $21,209,945 $7,118,157 4.14% Lista DAO
681 Pundi X (New) Pundi X (New) $0.081952 $21,175,369 $1,322,945 2.59% Pundi X (New)
682 Based Based $0.090205 $21,198,069 $22,608,821 -2.25% Based
683 Bonfida Bonfida $0.021287 $21,093,222 $6,715,008 -0.11% Bonfida
684 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $226.35 $20,994,110 $2,480,576 5.95% Marvell Technology Tokenized Stock (Ondo)
685 Ark Ark $0.106125 $20,995,022 $542,966 2.06% Ark
686 Cheelee Cheelee $0.368544 $20,943,672 $616,919 2.3% Cheelee
687 Autonomi Autonomi $0.061236 $20,900,635 $521,007 -0.02% Autonomi
688 Renzo Renzo $0.002442 $20,885,722 $5,797,813 2.25% Renzo
689 Ardor Ardor $0.020907 $20,875,260 $1,354,461 -0.24% Ardor
690 Xertra Xertra $0.009524 $20,818,422 $5,119,128 2.41% Xertra
691 wojak (wojakcto.com) wojak (wojakcto.com) $6.80e-8 $20,804,529 $1,636,306 -1.61% wojak (wojakcto.com)
692 Metal DAO Metal DAO $0.225293 $20,742,520 $417,195 3.65% Metal DAO
693 Bluwhale Bluwhale $0.016840 $20,679,150 $6,071,692 1.16% Bluwhale
694 siren siren $0.032068 $23,221,570 $6,335,525 3.03% siren
695 Sign Sign $0.008571 $20,455,901 $3,850,822 0.02% Sign
696 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.020449 $20,444,024 $1,131,918 0.36% NotInEmploymentEducationTraining
697 Yield Guild Games Yield Guild Games $0.021861 $20,396,206 $4,400,784 3.24% Yield Guild Games
698 Capybobo Capybobo $0.000654 $20,316,885 $620,702 -1.8% Capybobo
699 Orbler Orbler $0.019993 $20,304,375 $21,927.03 -0.38% Orbler
700 CARV CARV $0.033081 $20,166,012 $3,734,894 2.81% CARV
Trang 7/82