Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:14:00 27/05/2026

Bảng bên dưới đây tổng hợp giá của 8357 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 WAX WAX $0.006105 $28,123,057 $1,286,580 -2.34% WAX
602 Uquid Coin Uquid Coin $2.81 $28,084,959 $29,184.86 -0.05% Uquid Coin
603 Victoria VR Victoria VR $0.001671 $28,074,615 $1,073,774 -0.35% Victoria VR
604 Perle Perle $0.159995 $27,999,093 $4,780,824 -7.51% Perle
605 API3 API3 $0.323337 $27,943,394 $12,256,660 -1.1% API3
606 Big Time Big Time $0.011601 $27,919,455 $5,624,243 -3.33% Big Time
607 Secret Secret $0.080671 $27,835,603 $1,918,128 -1.32% Secret
608 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $69.66 $27,703,336 $151,874 0.95% iShares Silver Trust Tokenised ETF (xStock)
609 Blast Blast $0.000445 $27,678,126 $3,536,885 -2.32% Blast
610 UNS TOKEN UNS TOKEN $0.261369 $27,601,688 $976.85 -1.96% UNS TOKEN
611 Yield Guild Games Yield Guild Games $0.037543 $27,553,087 $7,863,257 -2.43% Yield Guild Games
612 IQ IQ $0.001060 $27,536,537 $1,132,925 -1.42% IQ
613 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.85 $27,529,883 $2,114.45 -9.45% Cisco tokenized stock (xStock)
614 Electronic USD Electronic USD $0.998549 $27,454,818 $310,581 -0.05% Electronic USD
615 Audius Audius $0.019288 $27,446,703 $4,413,847 -0.23% Audius
616 MEET48 MEET48 $0.026221 $27,437,775 $1,900,404 2.85% MEET48
617 Symbol Symbol $0.004206 $27,410,844 $98,816.59 -0.72% Symbol
618 Zest Protocol Zest Protocol $0.187420 $27,363,338 $158,694,249 16.77% Zest Protocol
619 Klickl Token Klickl Token $0.271829 $27,182,933 $243,999 -1.12% Klickl Token
620 Brevis Brevis $0.108266 $27,066,527 $13,444,601 -1.72% Brevis
621 Sapien Sapien $0.108291 $27,072,757 $5,473,746 -2.21% Sapien
622 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 - 0% Bit Digital Tokenised Stock (xStock)
623 DOGS DOGS $0.000052 $26,818,648 $14,324,314 -2.51% DOGS
624 Lisk Lisk $0.114646 $26,768,810 $3,855,377 -2.98% Lisk
625 SATS (Ordinals) SATS (Ordinals) $1.27e-8 $26,656,890 $2,919,954 -1.54% SATS (Ordinals)
626 Tokenlon Network Token Tokenlon Network Token $0.215817 $26,646,675 $3,275.09 -0.94% Tokenlon Network Token
627 dKargo dKargo $0.005312 $26,558,234 $2,754,622 -1.84% dKargo
628 Cartesi Cartesi $0.028667 $26,503,969 $1,069,455 -3.53% Cartesi
629 MiL.k MiL.k $0.047913 $26,452,251 $3,342,478 -2.81% MiL.k
630 Spell Token Spell Token $0.000153 $26,175,975 $2,265,237 -1.42% Spell Token
631 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.80 $26,159,050 $188.04 0.24% TBLL tokenized ETF (xStock)
632 Nosana Nosana $0.365942 $26,141,875 $1,495,717 1.34% Nosana
633 Metal DAO Metal DAO $0.287154 $26,026,464 $2,330,820 -3.06% Metal DAO
634 Momentum Momentum $0.127369 $25,995,466 $52,331,690 -0.8% Momentum
635 Xertra Xertra $0.011928 $25,871,864 $891,220 -2.33% Xertra
636 Starpower Starpower $0.138695 $25,805,537 $3,841,190 -4.44% Starpower
637 Autonomi Autonomi $0.078180 $25,665,315 $430,498 -2.78% Autonomi
638 Shentu Shentu $0.160625 $25,637,886 $1,547,057 -1.99% Shentu
639 FLock.io FLock.io $0.066786 $25,415,337 $5,099,149 -0.5% FLock.io
640 TokenPocket TokenPocket $0.007243 $25,107,297 $60,146.42 -2.19% TokenPocket
641 ISLM ISLM $0.011466 $25,069,287 $16,854.42 0.53% ISLM
642 Biconomy Biconomy $0.024977 $24,983,327 $3,291,485 -4.76% Biconomy
643 GameBuild GameBuild $0.001308 $24,969,562 $530,087 -0.84% GameBuild
644 wojak (wojakcto.com) wojak (wojakcto.com) $8.13e-8 $24,862,941 $1,966,084 -6.96% wojak (wojakcto.com)
645 Mira Mira $0.083882 $24,854,954 $13,624,858 1.65% Mira
646 Stronghold SHx Stronghold SHx $0.004272 $24,749,882 $345,614 -1.73% Stronghold SHx
647 Drift Drift $0.040380 $24,692,746 $69,364,255 15.77% Drift
648 Opinion Opinion $0.175321 $24,643,830 $25,248,560 0.86% Opinion
649 Cheelee Cheelee $0.432975 $24,605,164 $1,461,744 -1.72% Cheelee
650 Cobak Token Cobak Token $0.245735 $24,573,543 $4,922,409 -1.94% Cobak Token
651 Yooldo Yooldo $0.041843 $24,519,298 $59,089,010 -8.52% Yooldo
652 Sonic SVM Sonic SVM $0.037420 $24,471,299 $2,281,398 -3.53% Sonic SVM
653 Aergo Aergo $0.049879 $24,440,844 $527,264 -1.38% Aergo
654 Infinity Ground Infinity Ground $0.081171 $24,429,769 $1,835,987 4.48% Infinity Ground
655 Pocket Network Pocket Network $0.010438 $24,426,172 $439,190 -0.53% Pocket Network
656 Gradients Gradients $5.81 $24,249,049 $56,696.85 -0.13% Gradients
657 Metis Metis $3.29 $24,195,528 $2,567,125 1.45% Metis
658 Wirex Token Wirex Token $0.002409 $24,087,590 $294,643 -0.21% Wirex Token
659 Usual Usual $0.013488 $24,135,670 $17,541,483 -1.8% Usual
660 Mango Network Mango Network $0.015009 $24,058,417 $2,268,031 -0.16% Mango Network
661 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $83.29 $23,923,913 $80,196.35 2.79% TQQQ tokenized ETF (xStock)
662 Liquity Liquity $0.246402 $23,709,292 $4,852,354 -0.67% Liquity
663 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $122.82 $23,689,450 $7,250,510 -0.17% Intel Tokenized Stock (Ondo)
664 ArcBlock ArcBlock $0.240361 $23,688,629 $128,185 -4.15% ArcBlock
665 Zentry Zentry $0.002952 $23,643,827 $1,486,426 -1.6% Zentry
666 SLT SLT $2.78 $23,592,613 $42,253.51 -1.3% SLT
667 Ergo Ergo $0.282470 $23,496,100 $162,457 0.66% Ergo
668 Catizen Catizen $0.055130 $23,472,176 $22,621,464 -0.82% Catizen
669 Animecoin Animecoin $0.004233 $23,447,603 $5,502,660 -2.16% Animecoin
670 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $19.18 $23,409,419 $100,949 1.87% Bitmine Tokenised Stock (xStock)
671 WalletConnect Token WalletConnect Token $0.058433 $23,379,565 $13,240,848 -3.4% WalletConnect Token
672 Citrea Citrea $0.019580 $23,495,802 $43,357,973 -48.62% Citrea
673 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $668.47 $23,053,572 $6,814.24 2.96% CrowdStrike tokenized stock (xStock)
674 sUSD sUSD $0.702881 $23,041,209 $69,265.65 4.27% sUSD
675 RateX RateX $1.31 $22,990,227 $3,743,559 -0.9% RateX
676 Isiklar Coin Isiklar Coin $0.229566 $22,956,574 $421,675 -0.3% Isiklar Coin
677 Cetus Protocol Cetus Protocol $0.024208 $22,945,352 $2,936,066 -3.17% Cetus Protocol
678 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.02 $22,850,534 $643,454 -6.17% DFDV tokenized stock (xStock)
679 Definitive Definitive $0.090832 $22,789,121 $12,665,140 -0.58% Definitive
680 ROGin AI ROGin AI $0.339930 $22,771,837 $412,937 -0.07% ROGin AI
681 Naoris Protocol Naoris Protocol $0.037879 $22,699,128 $1,593,589 -2.72% Naoris Protocol
682 StrikeX StrikeX $0.025975 $22,668,088 $4,620.06 -4.48% StrikeX
683 Corn Corn $0.043029 $22,589,980 $5,482,631 0.21% Corn
684 ChainGPT ChainGPT $0.024293 $22,496,196 $13,492,716 1.32% ChainGPT
685 Aevo Aevo $0.024504 $22,473,181 $5,548,536 -1.88% Aevo
686 Pixels Pixels $0.006608 $22,352,705 $5,197,215 -3.15% Pixels
687 Zeebu Zeebu $0.123873 $22,241,265 $1,204.84 -7.31% Zeebu
688 Smooth Love Potion Smooth Love Potion $0.000609 $22,144,083 $1,123,835 -1.73% Smooth Love Potion
689 DeBox DeBox $0.043455 $22,084,571 $18,365.82 6.19% DeBox
690 Tether Gold Tokens Tether Gold Tokens $4,491.22 $22,049,531 $858,830 -1.21% Tether Gold Tokens
691 Moonriver Moonriver $1.88 $21,991,336 $4,276,005 -6.03% Moonriver
692 Oho Oho $0.000910 $21,952,619 $176,173 -1.94% Oho
693 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $213.80 $21,928,404 $21,972,293 4.79% Marvell Technology Tokenized Stock (Ondo)
694 QANplatform QANplatform $0.012229 $21,917,835 $165,460 3.33% QANplatform
695 Aurora Aurora $0.030834 $21,820,344 $1,707,720 5.65% Aurora
696 Tokamak Network Tokamak Network $0.495879 $21,740,041 $358,845 -1.03% Tokamak Network
697 Loopring Loopring $0.015883 $21,733,940 $2,313,699 -1.07% Loopring
698 Freysa Freysa $0.002652 $21,719,181 $421,486 -3.31% Freysa
699 MediBloc MediBloc $0.002039 $21,699,996 $177,634 -0.5% MediBloc
700 Lagrange Lagrange $0.112407 $21,694,627 $6,317,997 -4.77% Lagrange
Trang 7/84