Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 09/08/2026
Bảng bên dưới đây tổng hợp giá của 8063 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Solstice |
$0.088799 | $21,565,247 | $46,229,597 | 6.52% |  |
| 602 |  τemplar |
$5.10 | $21,522,274 | $106,341 | 2.73% |  |
| 603 |  Hana Network |
$0.031856 | $21,503,777 | $2,142,860 | 2.62% |  |
| 604 |  Union |
$0.011175 | $21,444,829 | $1,560,854 | -8.16% |  |
| 605 |  Ardor |
$0.021140 | $21,107,796 | $681,265 | 1.31% |  |
| 606 |  Freysa |
$0.002575 | $21,090,364 | $179,636 | -0.13% |  |
| 607 |  OVERTAKE |
$0.063401 | $21,085,489 | $4,666,211 | -15.03% |  |
| 608 |  Tokenlon Network Token |
$0.170632 | $21,067,975 | $648.05 | -3.18% |  |
| 609 |  IOST |
$0.000606 | $21,052,555 | $2,779,258 | 0.72% |  |
| 610 |  GMT |
$0.006759 | $21,028,637 | $2,076,697 | -0.11% |  |
| 611 |  B3 (Base) |
$0.000452 | $20,995,151 | $3,006,494 | 1.97% |  |
| 612 |  Aleo |
$0.015842 | $20,986,744 | $643,196 | -1.23% |  |
| 613 |  MVL |
$0.000754 | $20,974,936 | $22,266.05 | -1.7% |  |
| 614 |  Power Protocol |
$0.099501 | $20,895,279 | $6,955,798 | 8.02% |  |
| 615 |  OpenAI
Pre-IPO stock (Republic) |
$718.42 | $20,893,128 | $75,227.92 | 0.09% |  |
| 616 |  Smooth Love Potion |
$0.000574 | $20,867,255 | $2,511,742 | 5.98% |  |
| 617 |  CARV |
$0.031458 | $20,852,568 | $4,340,405 | 2.58% |  |
| 618 |  Bounce Token |
$3.00 | $20,776,381 | $5,622,199 | 0.47% |  |
| 619 |  Wibx |
$0.001766 | $20,749,010 | $15,732.32 | 2.11% |  |
| 620 |  OpenGradient |
$0.096310 | $20,589,356 | $10,590,192 | 3.57% |  |
| 621 |  Ontology Gas |
$0.043092 | $20,560,014 | $284,804 | 1.59% |  |
| 622 |  Sapien |
$0.082048 | $20,511,940 | $2,056,859 | 2.54% |  |
| 623 |  SNC SCANDIC COIN |
$0.159698 | $20,379,018 | $161,473 | -0.35% |  |
| 624 |  Steem |
$0.036375 | $20,183,842 | $2,276,872 | 1.4% |  |
| 625 |  Pundi X (New) |
$0.077508 | $20,027,011 | $916,013 | 0.5% |  |
| 626 |  UPCX |
$0.149325 | $20,004,236 | $7,221,635 | 1.16% |  |
| 627 |  Ark of Panda |
$0.027520 | $19,952,055 | $1,610,345 | -1.97% |  |
| 628 |  Cheelee |
$0.349498 | $19,861,317 | $278,167 | -0.2% |  |
| 629 |  SanDisk Tokenized Stock (Reality) |
$1,214.65 | $19,791,512 | $2,281,812 | 0.25% |  |
| 630 |  NaoX Protocol |
$0.032950 | $19,745,460 | $1,286,891 | 3.62% |  |
| 631 |  Ergo |
$0.236241 | $19,688,186 | $149,351 | -0.86% |  |
| 632 |  Enso |
$0.952555 | $19,613,116 | $7,550,515 | -5.74% |  |
| 633 |  Comtech Gold |
$138.36 | $19,509,270 | $884,532 | -0.81% |  |
| 634 |  MicroStrategy Tokenized Stock (Ondo) |
$101.81 | $19,491,460 | $1,203,115 | 2.31% |  |
| 635 |  Chia |
$1.35 | $19,463,983 | $523,644 | 4.68% |  |
| 636 |  Metis |
$2.52 | $19,448,297 | $1,382,525 | 2.38% |  |
| 637 |  MetaMask USD |
$1.00 | $19,433,031 | $7,842,360 | -0.67% |  |
| 638 |  Semicon Bull 3X ETF Tokenized bStocks |
$144.37 | $19,376,048 | $7,734,210 | 4.58% |  |
| 639 |  Metal DAO |
$0.210053 | $19,339,348 | $162,956 | 2.08% |  |
| 640 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.77 | $19,336,275 | $998,635 | -0.23% |  |
| 641 |  Storj |
$0.045412 | $19,300,043 | $2,831,695 | 0.55% |  |
| 642 |  Phala Network |
$0.022697 | $19,076,637 | $11,267,120 | 4.5% |  |
| 643 |  Xertra |
$0.008677 | $19,038,911 | $396,037 | 0.92% |  |
| 644 |  ArcBlock |
$0.192977 | $19,018,730 | $368,053 | 11.96% |  |
| 645 |  Public Masterpiece Token |
$0.102476 | $19,005,217 | $141,036 | -0.26% |  |
| 646 |  Aevo |
$0.020344 | $18,973,429 | $3,032,004 | 2.42% |  |
| 647 |  Harmony |
$0.001260 | $18,912,096 | $1,124,994 | 1.75% |  |
| 648 |  Klickl Token |
$0.188669 | $18,866,857 | - | -1.95% |  |
| 649 |  Ark |
$0.094585 | $18,762,379 | $626,044 | -0.37% |  |
| 650 |  Constellation |
$0.006529 | $18,760,345 | $605,454 | -2.09% |  |
| 651 |  BitMart Token |
$0.057758 | $18,729,781 | $308,702 | 12.2% |  |
| 652 |  DOGS |
$0.000036 | $18,704,175 | $2,496,287 | 3.24% |  |
| 653 |  TENDIES (TendiesRH) |
$0.018606 | $18,605,737 | $2,250,142 | 9.9% |  |
| 654 |  Nosana |
$0.258407 | $18,584,748 | $142,187 | 0.31% |  |
| 655 |  Stargate Finance |
$0.130476 | $18,385,168 | $12,405,838 | -8.23% |  |
| 656 |  Civic |
$0.018341 | $18,340,595 | $655,813 | 2.13% |  |
| 657 |  Orbler |
$0.018017 | $18,298,020 | $19,916.54 | 0.16% |  |
| 658 |  Based |
$0.077615 | $18,239,546 | $5,980,007 | 0.58% |  |
| 659 |  Codatta |
$0.007273 | $18,181,923 | $1,307,103 | 5.1% |  |
| 660 |  Shentu |
$0.111912 | $18,178,388 | $1,203,759 | 5.86% |  |
| 661 |  MiL.k |
$0.032043 | $18,148,258 | $810,003 | 2.28% |  |
| 662 |  Young |
$0.670385 | $18,100,391 | $7,414.78 | 0.43% |  |
| 663 |  Intel Tokenized Stock (Ondo) |
$102.21 | $18,098,041 | $890,247 | 1.19% |  |
| 664 |  ChainGPT |
$0.019361 | $18,065,124 | $7,432,196 | 2.73% |  |
| 665 |  Acurast |
$0.083002 | $18,011,366 | $1,383,660 | 3.13% |  |
| 666 |  Tria |
$0.008336 | $17,986,941 | $3,116,065 | -0.51% |  |
| 667 |  aixbt |
$0.018006 | $17,986,314 | $6,413,682 | 4.02% |  |
| 668 |  Cetus Protocol |
$0.018782 | $17,965,211 | $15,033,406 | 7.38% |  |
| 669 |  wojak (wojakcto.com) |
$5.87e-8 | $17,960,681 | $986,652 | 0.07% |  |
| 670 |  Bonfida |
$0.018114 | $17,949,721 | $7,923,079 | -0.34% |  |
| 671 |  Marvell Technology Tokenized Stock (Ondo) |
$223.02 | $17,940,035 | $1,265,700 | 2.53% |  |
| 672 |  Brevis |
$0.071754 | $17,938,464 | $10,302,207 | 1.63% |  |
| 673 |  Yield Guild Games |
$0.019130 | $17,892,970 | $6,233,027 | 1.18% |  |
| 674 |  Audius |
$0.012367 | $17,881,940 | $1,959,010 | 0.88% |  |
| 675 |  MAX Exchange Token |
$0.261099 | $17,867,294 | $60,835.34 | 0.08% |  |
| 676 |  Liquity |
$0.185481 | $17,855,063 | $1,903,804 | 2.91% |  |
| 677 |  WAX |
$0.003875 | $17,848,903 | $946,011 | 2.92% |  |
| 678 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$104.67 | $17,810,233 | $1,047,002 | 1.25% |  |
| 679 |  IQ |
$0.000654 | $17,696,876 | $365,277 | 0.21% |  |
| 680 |  Nillion |
$0.035361 | $17,659,384 | $24,666,781 | -19.4% |  |
| 681 |  StrikeX |
$0.020208 | $17,635,074 | $1,516.91 | 3.07% |  |
| 682 |  pippin |
$0.017631 | $17,631,198 | $3,118,154 | 4.24% |  |
| 683 |  Starpower |
$0.094648 | $17,619,559 | $3,161,382 | 2.11% |  |
| 684 |  MEET48 |
$0.016718 | $17,493,353 | $3,475,836 | 1.14% |  |
| 685 |  Usual |
$0.009170 | $17,440,546 | $41,615,989 | 3.13% |  |
| 686 |  OpenEden |
$0.043982 | $17,373,344 | $6,228,139 | 6.06% |  |
| 687 |  Clearpool |
$0.017787 | $17,354,477 | $460,789 | -0.7% |  |
| 688 |  Pixels |
$0.005002 | $17,343,816 | $28,617,360 | 9.97% |  |
| 689 |  Symbol |
$0.002651 | $17,322,344 | $65,190.38 | 0.69% |  |
| 690 |  Apertum |
$0.143256 | $17,313,012 | $343,139 | -0.7% |  |
| 691 |  STBL |
$0.024727 | $17,308,577 | $1,116,071 | -0.18% |  |
| 692 |  OKZOO |
$0.035511 | $17,302,952 | $2,160,061 | -12.34% |  |
| 693 |  Gigachad |
$0.001857 | $17,274,666 | $1,683,498 | 2.95% |  |
| 694 |  AIHub |
$14.72 | $17,222,957 | - | -4.37% |  |
| 695 |  Oho |
$0.000713 | $17,203,922 | $127,661 | -0.5% |  |
| 696 |  MetYa |
$0.031233 | $30,810,020 | $733,908 | 5.89% |  |
| 697 |  Lisk |
$0.076262 | $17,137,645 | $1,687,414 | 1.97% |  |
| 698 |  TEXITcoin |
$0.269459 | $16,963,809 | $45,165.49 | 26.23% |  |
| 699 |  Tensor |
$0.031918 | $16,816,722 | $4,516,728 | 1.58% |  |
| 700 |  Cobak Token |
$0.167922 | $16,792,153 | $790,292 | 1.01% |  |