Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:58:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Zentry |
$0.003387 | $27,130,114 | $1,543,204 | 1.23% |  |
| 602 |  Moonriver |
$2.35 | $26,880,015 | $17,242,631 | -1.31% |  |
| 603 |  Momentum |
$0.131620 | $26,863,106 | $3,934,732 | -1.4% |  |
| 604 |  Cetus Protocol |
$0.028697 | $26,836,047 | $4,255,390 | 0.2% |  |
| 605 |  Symbol |
$0.004115 | $26,795,066 | $130,384 | -5.83% |  |
| 606 |  Metal DAO |
$0.295037 | $26,740,914 | $1,251,507 | -1.68% |  |
| 607 |  KnoxNet |
$0.026617 | $26,616,928 | $93,796.86 | -4.76% |  |
| 608 |  Swarms |
$0.026566 | $26,565,733 | $15,246,889 | 5.48% |  |
| 609 |  LCX |
$0.027967 | $26,546,825 | $146,708 | -0.62% |  |
| 610 |  Phala Network |
$0.031445 | $26,287,263 | $7,716,933 | -0.58% |  |
| 611 |  Flux |
$0.063880 | $26,079,131 | $2,999,364 | -5.91% |  |
| 612 |  Zerebro |
$0.026026 | $26,024,235 | $25,297,349 | 5.5% |  |
| 613 |  Apple tokenized stock (xStock) |
$270.69 | $25,987,589 | $7,144,262 | 0.53% |  |
| 614 |  Animecoin |
$0.004686 | $25,953,934 | $12,721,597 | -1.2% |  |
| 615 |  TBLL tokenized ETF (xStock) |
$104.94 | $25,946,415 | $106.92 | 0% |  |
| 616 |  Clearpool |
$0.025960 | $25,944,765 | $4,792,026 | 2.49% |  |
| 617 |  deBridge |
$0.013466 | $25,917,089 | $3,694,751 | -0.17% |  |
| 618 |  OLAXBT |
$0.112416 | $25,883,734 | $1,787,126 | 0.86% |  |
| 619 |  QANplatform |
$0.014449 | $25,841,475 | $294,835 | -0.65% |  |
| 620 |  Quai Network |
$0.032996 | $25,818,630 | $534,726 | -4.24% |  |
| 621 |  GUNZ |
$0.014613 | $25,788,776 | $13,339,022 | 1.52% |  |
| 622 |  GameBuild |
$0.001356 | $25,760,488 | $721,960 | -0.42% |  |
| 623 |  Mango Network |
$0.016056 | $25,737,245 | $3,461,402 | -1.53% |  |
| 624 |  Biconomy |
$0.025651 | $25,656,997 | $4,152,658 | -3.72% |  |
| 625 |  Chainbase |
$0.075103 | $25,556,489 | $8,350,376 | 1.08% |  |
| 626 |  TokenPocket |
$0.007347 | $25,468,215 | $58,085.93 | -1.59% |  |
| 627 |  RateX |
$1.52 | $25,332,045 | $12,447,303 | -1.39% |  |
| 628 |  ISLM |
$0.011564 | $25,284,014 | $4,904.75 | -0.73% |  |
| 629 |  pippin |
$0.025214 | $25,213,430 | $7,519,288 | -1.48% |  |
| 630 |  Smooth Love Potion |
$0.000692 | $25,153,058 | $2,326,804 | -2.32% |  |
| 631 |  Based |
$0.107107 | $25,170,193 | $52,383,087 | -14.4% |  |
| 632 |  Katana |
$0.010697 | $25,052,288 | $36,267,598 | -0.98% |  |
| 633 |  Xphere |
$0.009308 | $25,009,970 | $1,169,222 | 1.53% |  |
| 634 |  Cobak Token |
$0.249773 | $24,977,350 | $2,937,528 | -0.73% |  |
| 635 |  Arkham |
$0.110914 | $24,966,746 | $161,090,866 | -0.82% |  |
| 636 |  Doodles |
$0.003186 | $24,849,000 | $9,958,037 | -3.29% |  |
| 637 |  Micron Technology Tokenized Stock (Ondo) |
$526.49 | $24,750,512 | $3,756,757 | 0.76% |  |
| 638 |  ChainGPT |
$0.026876 | $24,731,882 | $16,838,625 | -0.14% |  |
| 639 |  Aevo |
$0.026880 | $24,631,519 | $14,707,108 | -4.2% |  |
| 640 |  Ergo |
$0.296108 | $24,613,763 | $120,359 | -2.37% |  |
| 641 |  Metis |
$3.34 | $24,585,004 | $4,013,837 | -5.98% |  |
| 642 |  Cheelee |
$0.428922 | $24,374,812 | $1,045,433 | -0.62% |  |
| 643 |  Sonic SVM |
$0.037351 | $24,317,924 | $5,614,249 | 0.25% |  |
| 644 |  Definitive |
$0.104305 | $23,983,770 | $2,778,917 | -4.21% |  |
| 645 |  MEET48 |
$0.022854 | $23,914,813 | $2,116,202 | -2.68% |  |
| 646 |  Usual |
$0.013452 | $23,895,243 | $16,565,481 | -3.53% |  |
| 647 |  SLT |
$2.80 | $23,801,942 | $28,741.96 | -0.71% |  |
| 648 |  Osmosis |
$0.030711 | $23,701,930 | $1,873,863 | -2.63% |  |
| 649 |  iota |
$5.91 | $23,660,396 | $35,332.50 | -2.61% |  |
| 650 |  sUSD |
$0.718373 | $23,641,642 | $45,597.77 | 0.51% |  |
| 651 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$718.86 | $23,622,299 | $725,228 | 0.47% |  |
| 652 |  Space and Time |
$0.016801 | $23,521,944 | $7,158,063 | -0.52% |  |
| 653 |  WalletConnect Token |
$0.061276 | $23,499,888 | $8,859,461 | -3.87% |  |
| 654 |  Adventure Gold |
$0.251629 | $23,358,686 | $4,645,395 | -3.33% |  |
| 655 |  Allora |
$0.115647 | $23,187,200 | $9,100,719 | 4.37% |  |
| 656 |  tokenbot |
$23.47 | $23,149,448 | $2,505,170 | -2.66% |  |
| 657 |  Adshares |
$0.594270 | $23,027,673 | $398,701 | -0.69% |  |
| 658 |  Isiklar Coin |
$0.230083 | $23,008,313 | $417,272 | -0.04% |  |
| 659 |  Ore |
$50.56 | $22,973,976 | $563,795 | -0.92% |  |
| 660 |  Constellation |
$0.007973 | $22,909,697 | $699,632 | 3.7% |  |
| 661 |  AI Companions |
$0.030459 | $22,844,597 | $1,320,093 | -0.2% |  |
| 662 |  Mira |
$0.080684 | $22,796,555 | $4,298,820 | -4.1% |  |
| 663 |  Freysa |
$0.002783 | $22,793,769 | $349,242 | -3.03% |  |
| 664 |  Loopring |
$0.016613 | $22,732,871 | $4,636,425 | -3.58% |  |
| 665 |  MediBloc |
$0.002133 | $22,706,280 | $139,673 | -0.76% |  |
| 666 |  Zeebu |
$0.126423 | $22,699,283 | $181.89 | 0.05% |  |
| 667 |  Tesla Tokenized Stock (Ondo) |
$370.11 | $22,687,350 | $3,750,069 | -1.4% |  |
| 668 |  Gradients |
$5.43 | $22,658,841 | $76,434.40 | -2.55% |  |
| 669 |  Sapien |
$0.090615 | $22,653,632 | $7,594,361 | -2.55% |  |
| 670 |  Tether Gold Tokens |
$4,606.94 | $22,617,646 | $463,437 | 1.79% |  |
| 671 |  Opinion |
$0.160793 | $22,601,703 | $9,729,781 | -3.77% |  |
| 672 |  Chromia |
$0.023083 | $22,488,288 | $5,346,393 | 3.42% |  |
| 673 |  USDB |
$1.00 | $22,446,522 | $99,369.89 | -0.52% |  |
| 674 |  Unitas |
$0.153242 | $22,373,319 | $4,873,840 | -11.79% |  |
| 675 |  Celer Network |
$0.002866 | $22,366,896 | $5,603,188 | 2.56% |  |
| 676 |  tx |
$0.009006 | $22,355,459 | $94,196.88 | -4.23% |  |
| 677 |  Bifrost |
$0.016096 | $22,318,887 | $763,084 | -0.92% |  |
| 678 |  Oho |
$0.000917 | $22,130,250 | $174,372 | -0.51% |  |
| 679 |  Particle Network |
$0.040877 | $22,030,558 | $25,386,820 | -6.05% |  |
| 680 |  zkPass |
$0.081692 | $21,920,636 | $15,789,772 | -13.88% |  |
| 681 |  Lumia |
$0.155126 | $21,848,939 | $22,333,452 | -24.78% |  |
| 682 |  Tokamak Network |
$0.497380 | $21,805,866 | $1,499,862 | -2.17% |  |
| 683 |  QuarkChain |
$0.003012 | $21,778,479 | $666,706 | -1.67% |  |
| 684 |  Humidifi |
$0.094536 | $21,743,345 | $6,366,875 | 0.57% |  |
| 685 |  Hana Network |
$0.038280 | $21,731,282 | $4,214,513 | -2.74% |  |
| 686 |  DIA |
$0.181417 | $21,711,293 | $1,765,165 | -4.47% |  |
| 687 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.021676 | $21,671,974 | $2,462,567 | -0.27% |  |
| 688 |  Hippo Protocol |
$0.015973 | $21,575,998 | $192,622 | -0.07% |  |
| 689 |  Boundless |
$0.073650 | $21,405,602 | $6,183,496 | -2.69% |  |
| 690 |  Orizon |
$56.76 | $21,392,361 | $376,907 | 0.83% |  |
| 691 |  AITECH Cloud Network |
$0.011891 | $21,215,061 | $5,475,211 | -0.06% |  |
| 692 |  Corn |
$0.040215 | $21,112,950 | $5,997,677 | 0.15% |  |
| 693 |  Xai |
$0.010441 | $21,110,011 | $6,675,938 | -4.73% |  |
| 694 |  Treasure |
$0.063925 | $20,962,672 | $4,067,777 | -2.84% |  |
| 695 |  NYM |
$0.025147 | $20,956,829 | $1,391,615 | -4.72% |  |
| 696 |  SynFutures |
$0.005378 | $20,937,860 | $3,998,433 | -2.93% |  |
| 697 |  Catizen |
$0.049859 | $20,879,838 | $16,617,841 | -2.92% |  |
| 698 |  Taiko |
$0.115098 | $20,876,648 | $3,301,156 | -1.29% |  |
| 699 |  Comtech Gold |
$148.03 | $20,872,308 | $969,040 | 1.77% |  |
| 700 |  INFINIT |
$0.067251 | $20,866,362 | $28,492,154 | 1.52% |  |