Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 15/05/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Infinity Ground |
$0.101169 | $30,448,595 | $4,893,923 | -24.24% |  |
| 602 |  Staika |
$0.214330 | $30,417,717 | $184.68 | -0.44% |  |
| 603 |  Lisk |
$0.129885 | $30,299,505 | $4,317,306 | 1.14% |  |
| 604 |  Across Protocol |
$0.042816 | $30,170,568 | $2,263,184 | 1.59% |  |
| 605 |  Cetus Protocol |
$0.031764 | $30,107,115 | $3,838,609 | 0.51% |  |
| 606 |  iShares Silver Trust Tokenised ETF (xStock) |
$75.70 | $30,105,122 | $164,739 | -4.78% |  |
| 607 |  Locus Chain |
$0.007190 | $30,087,494 | $130,575 | -4.28% |  |
| 608 |  Audius |
$0.021036 | $29,885,438 | $4,714,859 | 1.63% |  |
| 609 |  Cartesi |
$0.032580 | $29,755,350 | $1,564,093 | 0.97% |  |
| 610 |  Moonriver |
$2.60 | $29,735,793 | $6,900,070 | 1.91% |  |
| 611 |  Klickl Token |
$0.297241 | $29,724,056 | $230,210 | -1.16% |  |
| 612 |  Liquity |
$0.308566 | $29,680,764 | $3,245,184 | 1.16% |  |
| 613 |  Tokenlon Network Token |
$0.240046 | $29,638,206 | $2,083.38 | 1.77% |  |
| 614 |  KRAQ Tokenised Stock (xStock) |
$9.77 | $29,578,853 | $82.72 | 0% |  |
| 615 |  IQ |
$0.001138 | $29,566,439 | $1,107,238 | 1.49% |  |
| 616 |  Spell Token |
$0.000172 | $29,505,878 | $1,976,974 | 1.3% |  |
| 617 |  SuperWalk |
$0.030205 | $29,466,511 | $5,365,700 | 31.56% |  |
| 618 |  Berkshire Hathaway tokenized stock (xStock) |
$481.98 | $29,361,439 | $1,572.92 | -0.61% |  |
| 619 |  Xertra |
$0.013551 | $29,335,388 | $652,316 | 2.71% |  |
| 620 |  USDK |
$1.02 | $29,297,778 | - | 3.45% |  |
| 621 |  DFDV tokenized stock (xStock) |
$5.14 | $29,231,296 | $642,728 | 8.27% |  |
| 622 |  Microsoft tokenized stock (xStock) |
$410.14 | $29,230,243 | $102,685 | 1.24% |  |
| 623 |  Phala Network |
$0.034855 | $29,226,485 | $9,750,116 | 1.61% |  |
| 624 |  MiL.k |
$0.052803 | $29,026,133 | $3,586,592 | -0.46% |  |
| 625 |  Symbol |
$0.004441 | $28,935,664 | $94,566.75 | -0.09% |  |
| 626 |  Zerebro |
$0.028918 | $28,916,692 | $7,591,955 | -16.29% |  |
| 627 |  Sonic SVM |
$0.044234 | $28,873,918 | $13,797,028 | 5.81% |  |
| 628 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$133.07 | $28,873,855 | $3,054.36 | 0.05% |  |
| 629 |  Metal DAO |
$0.317402 | $28,767,980 | $1,275,588 | 1% |  |
| 630 |  Apple tokenized stock (xStock) |
$299.18 | $28,722,309 | $7,658,392 | -0.05% |  |
| 631 |  Liquity USD |
$1.00 | $28,675,840 | - | -0.12% |  |
| 632 |  Tesla Tokenized Stock (Ondo) |
$442.82 | $28,600,089 | $5,076,661 | -0.87% |  |
| 633 |  Metis |
$3.88 | $28,546,800 | $3,690,065 | 3.17% |  |
| 634 |  IRISnet |
$0.017382 | $28,387,927 | $102,647 | 8.06% |  |
| 635 |  wojak (wojakcto.com) |
$9.26e-8 | $28,321,783 | $2,560,723 | -10.4% |  |
| 636 |  Autonomi |
$0.086153 | $28,277,233 | $474,906 | -0.4% |  |
| 637 |  Chainbase |
$0.082883 | $28,203,825 | $7,500,663 | 1.63% |  |
| 638 |  Uquid Coin |
$2.82 | $28,186,017 | $26,855.34 | -0.1% |  |
| 639 |  Victoria VR |
$0.001677 | $28,178,350 | $365,250 | -0.41% |  |
| 640 |  GUNZ |
$0.014557 | $28,055,269 | $13,937,175 | 3.02% |  |
| 641 |  Freysa |
$0.003422 | $28,024,184 | $2,481,245 | 0.72% |  |
| 642 |  Pixels |
$0.008269 | $27,971,237 | $6,963,604 | -0.16% |  |
| 643 |  Usual |
$0.015659 | $27,941,515 | $20,395,315 | 1.18% |  |
| 644 |  Wirex Token |
$0.002784 | $27,841,760 | $488,222 | -3.61% |  |
| 645 |  Stronghold SHx |
$0.004805 | $27,839,307 | $486,533 | 4.08% |  |
| 646 |  Momentum |
$0.135717 | $27,699,295 | $3,166,647 | 1.78% |  |
| 647 |  Gradients |
$6.62 | $27,623,530 | $4,077,230 | 1.15% |  |
| 648 |  MEET48 |
$0.026388 | $27,611,969 | $5,325,937 | -15.43% |  |
| 649 |  OLAXBT |
$0.119652 | $27,549,908 | $2,414,465 | 26.76% |  |
| 650 |  Electronic USD |
$1.00 | $27,501,924 | $251,069 | -0.06% |  |
| 651 |  Pocket Network |
$0.011728 | $27,447,835 | $900,405 | -0.76% |  |
| 652 |  ArcBlock |
$0.278360 | $27,433,608 | $265,307 | -2.99% |  |
| 653 |  iota |
$6.84 | $27,375,018 | $1,451,490 | 4.05% |  |
| 654 |  deBridge |
$0.014204 | $27,337,486 | $5,921,783 | 1.1% |  |
| 655 |  ISLM |
$0.012479 | $27,285,765 | $35,811.36 | 7.07% |  |
| 656 |  TokenPocket |
$0.007846 | $27,197,990 | $61,061.39 | 1.01% |  |
| 657 |  Bitmine Tokenised Stock (xStock) |
$22.13 | $27,006,234 | $166,334 | 3.85% |  |
| 658 |  Smooth Love Potion |
$0.000741 | $26,915,253 | $2,090,925 | 2.72% |  |
| 659 |  Aevo |
$0.029332 | $26,899,362 | $4,866,167 | 1.9% |  |
| 660 |  Chintai |
$0.021541 | $26,902,846 | $136,728 | -1.27% |  |
| 661 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 662 |  Lagrange |
$0.139001 | $26,827,182 | $6,009,617 | 1.65% |  |
| 663 |  Animecoin |
$0.004843 | $26,825,243 | $6,628,738 | 2.48% |  |
| 664 |  Aergo |
$0.054697 | $26,801,446 | $1,414,894 | 0.36% |  |
| 665 |  Biconomy |
$0.026755 | $26,761,767 | $3,181,454 | 3.89% |  |
| 666 |  Definitive |
$0.105839 | $26,530,341 | $4,070,378 | 2.33% |  |
| 667 |  GameBuild |
$0.001389 | $26,519,742 | $591,809 | 1.18% |  |
| 668 |  Cisco tokenized stock (xStock) |
$115.31 | $26,485,312 | $15,442.22 | -3.91% |  |
| 669 |  Capybobo |
$0.000853 | $26,479,794 | $600,977 | 6.87% |  |
| 670 |  Anoma |
$0.010539 | $26,347,210 | $5,960,300 | 16.53% |  |
| 671 |  Alaya Governance Token |
$0.011405 | $26,294,691 | $3,823,778 | -8.53% |  |
| 672 |  KnoxNet |
$0.026289 | $26,288,511 | $47,407.99 | 0.43% |  |
| 673 |  TBLL tokenized ETF (xStock) |
$106.27 | $26,275,258 | $46.99 | 0.28% |  |
| 674 |  Opinion |
$0.185968 | $26,140,483 | $11,763,726 | 3.58% |  |
| 675 |  OKZOO |
$0.088954 | $26,085,880 | $3,654,625 | -0.68% |  |
| 676 |  Cobak Token |
$0.259648 | $25,964,843 | $4,238,343 | 0.87% |  |
| 677 |  Catizen |
$0.061805 | $25,882,766 | $9,558,601 | 0.23% |  |
| 678 |  Nosana |
$0.359863 | $25,700,440 | $693,273 | 6.37% |  |
| 679 |  Cheelee |
$0.451929 | $25,682,254 | $1,537,141 | 3.05% |  |
| 680 |  Ergo |
$0.307742 | $25,590,367 | $133,853 | 0.58% |  |
| 681 |  WalletConnect Token |
$0.066437 | $25,479,070 | $15,285,922 | 2.9% |  |
| 682 |  Bitgo Tokenised Stock (xStock) |
$10.19 | $25,456,884 | $568.69 | -17.42% |  |
| 683 |  Xai |
$0.012385 | $25,360,469 | $7,537,163 | 3.71% |  |
| 684 |  OpenServ |
$0.032790 | $25,248,272 | $8,394,355 | 33.41% |  |
| 685 |  Zentry |
$0.003129 | $25,060,753 | $1,509,984 | -0.84% |  |
| 686 |  SLT |
$2.94 | $24,969,110 | $26,171.27 | 1.51% |  |
| 687 |  Railgun |
$1.75 | $24,962,132 | $328,444 | 4.07% |  |
| 688 |  pippin |
$0.024695 | $24,695,239 | $7,189,152 | 3.63% |  |
| 689 |  Adventure Gold |
$0.265333 | $24,630,903 | $4,275,217 | 1.51% |  |
| 690 |  Codatta |
$0.009833 | $24,583,552 | $12,396,462 | 4.34% |  |
| 691 |  Tokamak Network |
$0.560481 | $24,572,301 | $2,069,226 | 0.18% |  |
| 692 |  Lorenzo Protocol |
$0.040467 | $24,539,802 | $6,148,940 | -2.67% |  |
| 693 |  Mango Network |
$0.015257 | $24,456,462 | $2,438,471 | 0.96% |  |
| 694 |  Loopring |
$0.017851 | $24,426,780 | $3,964,148 | 2.15% |  |
| 695 |  Chromia |
$0.025023 | $24,392,892 | $5,440,647 | 1.66% |  |
| 696 |  Fluent |
$0.121345 | $24,268,975 | $17,730,405 | 5.4% |  |
| 697 |  Nillion |
$0.054058 | $24,240,384 | $23,553,092 | 1.65% |  |
| 698 |  Hippo Protocol |
$0.017688 | $24,080,451 | $31,083,569 | 11.15% |  |
| 699 |  tokenbot |
$24.38 | $24,043,718 | $3,798,321 | -0.48% |  |
| 700 |  DIA |
$0.199801 | $23,911,415 | $2,343,473 | 0.86% |  |