Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:43:00 13/05/2026

Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 dKargo dKargo $0.006214 $31,070,102 $1,505,665 -1.4% dKargo
602 XPIN Network XPIN Network $0.001351 $31,057,128 $7,282,766 -0.64% XPIN Network
603 Moonriver Moonriver $2.70 $30,902,684 $9,149,051 -3.22% Moonriver
604 Across Protocol Across Protocol $0.043781 $30,850,860 $4,390,035 -3.47% Across Protocol
605 Sapien Sapien $0.122839 $30,709,636 $51,333,296 0.47% Sapien
606 Spell Token Spell Token $0.000179 $30,628,526 $2,950,208 -1.57% Spell Token
607 Collect on Fanable Collect on Fanable $0.056816 $30,510,305 $13,058,103 -0.14% Collect on Fanable
608 Freysa Freysa $0.003712 $30,396,993 $570,054 5.34% Freysa
609 Infinity Ground Infinity Ground $0.100891 $30,364,774 $1,895,916 4.3% Infinity Ground
610 Klickl Token Klickl Token $0.303493 $30,349,288 $212,039 -1.06% Klickl Token
611 Audius Audius $0.021289 $30,223,394 $9,421,580 -0.26% Audius
612 Usual Usual $0.016904 $30,152,887 $15,590,737 2.51% Usual
613 Chainbase Chainbase $0.088049 $29,961,978 $18,482,503 -2.87% Chainbase
614 Pixels Pixels $0.008852 $29,942,599 $13,973,701 1.1% Pixels
615 IQ IQ $0.001147 $29,798,549 $1,866,891 -1.5% IQ
616 Symbol Symbol $0.004556 $29,681,246 $90,723.39 0.66% Symbol
617 Metal DAO Metal DAO $0.327305 $29,665,577 $1,248,052 -0.4% Metal DAO
618 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $486.57 $29,640,809 $16,049.71 1.25% Berkshire Hathaway tokenized stock (xStock)
619 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.78 $29,595,474 $82.76 -3.4% KRAQ Tokenised Stock (xStock)
620 Xertra Xertra $0.013673 $29,592,817 $702,751 -1.33% Xertra
621 MEET48 MEET48 $0.028251 $29,561,556 $4,229,681 12.05% MEET48
622 Tokenlon Network Token Tokenlon Network Token $0.238859 $29,491,566 $7,876.47 0.42% Tokenlon Network Token
623 ChainGPT ChainGPT $0.031785 $29,431,160 $9,495,093 0% ChainGPT
624 Metis Metis $3.99 $29,386,852 $3,805,981 0.56% Metis
625 ArcBlock ArcBlock $0.298085 $29,377,583 $135,926 0.9% ArcBlock
626 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $411.80 $29,348,735 $61,382.08 -0.5% Microsoft tokenized stock (xStock)
627 MiL.k MiL.k $0.053216 $29,215,813 $1,904,608 -1.39% MiL.k
628 GUNZ GUNZ $0.015197 $29,112,856 $13,933,583 -3% GUNZ
629 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $133.00 $28,858,666 $122.09 -4.52% abrdn Physical Palladium Tokenised ETF (xStock)
630 Momentum Momentum $0.141329 $28,844,679 $3,973,741 -1.16% Momentum
631 OKZOO OKZOO $0.098198 $28,796,636 $4,711,716 -3.38% OKZOO
632 Gradients Gradients $6.88 $28,713,577 $567,714 -0.67% Gradients
633 Liquity USD Liquity USD $1.00 $28,681,319 $3,609.95 0.01% Liquity USD
634 Aevo Aevo $0.031239 $28,648,126 $12,610,838 -2.74% Aevo
635 Pocket Network Pocket Network $0.012232 $28,626,709 $2,580,006 -5.28% Pocket Network
636 Autonomi Autonomi $0.087125 $28,596,415 $458,270 0.48% Autonomi
637 Lagrange Lagrange $0.147890 $28,542,770 $9,994,163 -0.1% Lagrange
638 Sonic SVM Sonic SVM $0.043695 $28,509,441 $7,578,127 -2.03% Sonic SVM
639 Victoria VR Victoria VR $0.001694 $28,455,352 $867,387 -0.43% Victoria VR
640 USDK USDK $0.990195 $28,319,639 - 0% USDK
641 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $294.36 $28,259,700 $4,348,022 0.11% Apple tokenized stock (xStock)
642 Uquid Coin Uquid Coin $2.82 $28,239,577 $32,844.31 0.07% Uquid Coin
643 WalletConnect Token WalletConnect Token $0.072702 $27,881,718 $16,098,498 -0.53% WalletConnect Token
644 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.90 $27,879,090 $680,895 -1.14% DFDV tokenized stock (xStock)
645 iota iota $6.95 $27,825,679 $245,395 -2.26% iota
646 Smooth Love Potion Smooth Love Potion $0.000766 $27,825,456 $2,310,895 -0.86% Smooth Love Potion
647 Opinion Opinion $0.197720 $27,792,359 $10,845,926 -1.26% Opinion
648 deBridge deBridge $0.014359 $27,635,824 $5,186,776 2.05% deBridge
649 Animecoin Animecoin $0.004974 $27,549,255 $7,836,677 -0.95% Animecoin
650 Chromia Chromia $0.028231 $27,520,058 $7,794,786 3.39% Chromia
651 Electronic USD Electronic USD $0.999381 $27,477,700 $154,287 -0.15% Electronic USD
652 Chintai Chintai $0.021951 $27,414,748 $198,228 -3.43% Chintai
653 Aergo Aergo $0.055939 $27,410,282 $1,447,165 -0.39% Aergo
654 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $435.36 $27,317,635 $6,508,840 -0.88% Tesla Tokenized Stock (Ondo)
655 Aura Aura $0.028354 $27,313,324 $5,012,589 26.5% Aura
656 Catizen Catizen $0.065164 $27,289,478 $12,436,034 -7.81% Catizen
657 TokenPocket TokenPocket $0.007821 $27,111,579 $61,342.59 -3.05% TokenPocket
658 Biconomy Biconomy $0.027049 $27,055,846 $2,728,689 0.08% Biconomy
659 Stronghold SHx Stronghold SHx $0.004663 $27,015,500 $637,077 -1.97% Stronghold SHx
660 Superform Superform $0.152796 $26,910,393 $6,387,399 24.78% Superform
661 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
662 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $21.92 $26,746,608 $157,116 -3.13% Bitmine Tokenised Stock (xStock)
663 GameBuild GameBuild $0.001394 $26,628,063 $695,537 -1.5% GameBuild
664 Cobak Token Cobak Token $0.264003 $26,400,320 $3,355,089 -1.11% Cobak Token
665 pippin pippin $0.026371 $26,370,915 $7,774,201 -1.87% pippin
666 ISLM ISLM $0.012001 $26,240,497 $73,207.58 -5.62% ISLM
667 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.98 $26,203,533 $212.54 0.01% TBLL tokenized ETF (xStock)
668 Based Based $0.111034 $26,093,095 $46,024,200 6.27% Based
669 DIA DIA $0.216462 $25,905,354 $1,628,034 0.59% DIA
670 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $123.51 $25,841,885 $13,047,169 -1.02% Intel Tokenized Stock (Ondo)
671 Wirex Token Wirex Token $0.002581 $25,812,238 $402,805 -7.25% Wirex Token
672 Ridges AI Ridges AI $5.89 $25,772,220 $1,377,605 -3.42% Ridges AI
673 Zentry Zentry $0.003217 $25,765,907 $1,264,430 0.65% Zentry
674 Firo Firo $1.38 $25,615,322 $565,117 13.3% Firo
675 Railgun Railgun $1.79 $25,574,347 $392,615 -1.62% Railgun
676 Xai Xai $0.012528 $25,462,207 $12,029,620 1.56% Xai
677 Anoma Anoma $0.010181 $25,452,552 $3,953,270 4.94% Anoma
678 KnoxNet KnoxNet $0.025420 $25,419,577 $524,704 -9.3% KnoxNet
679 Ergo Ergo $0.305241 $25,381,115 $122,041 -2.72% Ergo
680 tokenbot tokenbot $25.73 $25,376,224 $3,789,349 -2.07% tokenbot
681 Loopring Loopring $0.018525 $25,349,299 $4,685,010 -1.49% Loopring
682 FLock.io FLock.io $0.070189 $25,348,646 $6,201,414 -7.49% FLock.io
683 Definitive Definitive $0.109706 $25,336,698 $3,287,096 0.96% Definitive
684 Adventure Gold Adventure Gold $0.272422 $25,288,933 $8,668,276 1.25% Adventure Gold
685 Lorenzo Protocol Lorenzo Protocol $0.041680 $25,274,941 $9,903,157 -2.92% Lorenzo Protocol
686 Infinex Infinex $0.012654 $25,236,402 $8,502,033 3.7% Infinex
687 Doodles Doodles $0.003213 $25,060,289 $10,833,562 -3.95% Doodles
688 AI Analysis Token AI Analysis Token $0.170812 $25,005,057 $356,018 -1.48% AI Analysis Token
689 Cheelee Cheelee $0.439353 $24,967,609 $1,426,840 -0.42% Cheelee
690 Mira Mira $0.088222 $24,926,334 $4,204,991 0.54% Mira
691 SLT SLT $2.93 $24,924,558 $38,332.44 0.72% SLT
692 Capybobo Capybobo $0.000799 $24,819,759 $382,259 -0.84% Capybobo
693 Unitas Unitas $0.169341 $24,723,823 $7,415,250 6.14% Unitas
694 Nillion Nillion $0.054968 $24,648,801 $8,010,953 -6.77% Nillion
695 Tokamak Network Tokamak Network $0.559620 $24,534,557 $5,274,193 -1.34% Tokamak Network
696 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $744.05 $24,534,260 $2,216,098 -0.22% iShares Core S&P 500 Tokenized ETF (Ondo)
697 SynFutures SynFutures $0.005951 $24,342,969 $4,197,702 -0.27% SynFutures
698 RateX RateX $1.39 $24,318,501 $7,967,056 -0.37% RateX
699 Mango Network Mango Network $0.015092 $24,191,896 $2,357,917 -0.41% Mango Network
700 Treasure Treasure $0.073698 $24,175,637 $9,194,830 3.25% Treasure
Trang 7/85