Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8877 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  DIA |
$0.206809 | $24,750,141 | $1,243,239 | 3.88% |  |
| 602 |  Apple tokenized stock (xStock) |
$255.83 | $24,561,172 | $16,034,326 | -2.44% |  |
| 603 |  Hippo Protocol |
$0.018953 | $24,547,931 | $864,837 | 5.65% |  |
| 604 |  Pepecoin |
$0.000241 | $24,471,612 | $137,043 | -10.63% |  |
| 605 |  Sonic SVM |
$0.050420 | $24,451,017 | $34,306,625 | -3.71% |  |
| 606 |  Caldera |
$0.164533 | $24,433,127 | $16,224,054 | 5.71% |  |
| 607 |  Wirex Token |
$0.002438 | $24,384,490 | $363,902 | 0.55% |  |
| 608 |  Faith Tribe |
$0.007548 | $24,372,906 | $630,830 | 0.51% |  |
| 609 |  Aevo |
$0.026583 | $24,354,063 | $5,598,871 | 2.53% |  |
| 610 |  dKargo |
$0.004854 | $24,271,988 | $987,633 | 2.47% |  |
| 611 |  Cartesi |
$0.026809 | $24,235,260 | $1,578,862 | 2.61% |  |
| 612 |  Euler |
$0.995471 | $24,172,948 | $23,251,611 | 24.63% |  |
| 613 |  Cheelee |
$0.422542 | $24,012,277 | $1,797,382 | 5.17% |  |
| 614 |  Hyperlane |
$0.105763 | $24,019,063 | $7,989,131 | 4.02% |  |
| 615 |  QuarkChain |
$0.003322 | $23,949,207 | $1,430,400 | 4.35% |  |
| 616 |  Radix |
$0.001787 | $23,875,915 | $298,422 | -0.14% |  |
| 617 |  Smooth Love Potion |
$0.000652 | $23,766,342 | $2,156,859 | 3.41% |  |
| 618 |  Tokamak Network |
$0.541613 | $23,745,083 | $1,971,598 | 4.13% |  |
| 619 |  TokenPocket |
$0.006834 | $23,689,137 | $76,970.12 | 0.7% |  |
| 620 |  Goatseus Maximus |
$0.023662 | $23,661,933 | $4,815,219 | 4.45% |  |
| 621 |  Boundless |
$0.101224 | $23,486,970 | $93,043,825 | 10.07% |  |
| 622 |  Global Commercial Business |
$0.019494 | $23,428,345 | $116.32 | 0.87% |  |
| 623 |  Sapien |
$0.093003 | $23,250,734 | $17,022,093 | 12.04% |  |
| 624 |  OG Fan Token |
$5.06 | $23,242,227 | $12,593,486 | 0.62% |  |
| 625 |  Hivemapper |
$0.004180 | $23,226,381 | $664,551 | 1.77% |  |
| 626 |  Autonomi |
$0.076956 | $23,055,585 | $322,197 | 0.59% |  |
| 627 |  Bifrost |
$0.016622 | $23,048,187 | $711,394 | 3.06% |  |
| 628 |  Chromia |
$0.027007 | $23,053,838 | $2,531,232 | 2.88% |  |
| 629 |  我踏马来了 |
$0.022902 | $22,902,277 | $16,171,611 | -7.24% |  |
| 630 |  Wibegram |
$1.12 | $22,848,572 | $568,860 | 1.59% |  |
| 631 |  SynFutures |
$0.006527 | $22,840,054 | $6,157,370 | 3.3% |  |
| 632 |  WINkLink |
$0.000023 | $22,738,231 | $5,224,102 | 3.48% |  |
| 633 |  Invesco QQQ Tokenized ETF (Ondo) |
$602.38 | $22,726,784 | $1,975,458 | -0.03% |  |
| 634 |  Torch of Liberty |
$0.022715 | $22,715,372 | $1,435,920 | 0.83% |  |
| 635 |  MAP Protocol |
$0.003672 | $22,704,874 | $963,858 | 4.25% |  |
| 636 |  Comtech Gold |
$160.42 | $22,618,937 | $1,056,254 | 2.11% |  |
| 637 |  WalletConnect Token |
$0.066986 | $22,420,677 | $12,505,709 | 4.2% |  |
| 638 |  MEET48 |
$0.021425 | $22,418,811 | $10,046,414 | 4.03% |  |
| 639 |  Treasure |
$0.070196 | $22,305,320 | $6,605,246 | 2.87% |  |
| 640 |  Adshares |
$0.573066 | $22,197,822 | $828,655 | 2.93% |  |
| 641 |  Phala Network |
$0.026751 | $22,169,912 | $6,134,152 | 3.18% |  |
| 642 |  Orderly |
$0.060229 | $22,124,843 | $6,257,593 | 3.66% |  |
| 643 |  Mira |
$0.094285 | $22,069,842 | $7,643,412 | 7.22% |  |
| 644 |  Resolv |
$0.061721 | $21,954,965 | $12,598,074 | -0.14% |  |
| 645 |  Gains Network |
$0.881394 | $21,952,454 | $3,000,271 | 4.56% |  |
| 646 |  Baby Shark Universe |
$0.130050 | $21,848,359 | $53,356,927 | -0.41% |  |
| 647 |  Marlin |
$0.002655 | $21,841,878 | $2,210,232 | 3.36% |  |
| 648 |  哈基米 |
$0.021772 | $21,772,214 | $3,062,017 | 15.14% |  |
| 649 |  Dymension |
$0.046987 | $21,727,660 | $12,021,249 | -0.97% |  |
| 650 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$687.37 | $21,718,297 | $17,612.60 | -0.14% |  |
| 651 |  Limitless |
$0.164925 | $21,703,934 | $2,451,018 | 3.13% |  |
| 652 |  Lorenzo Protocol |
$0.040646 | $21,683,365 | $17,763,177 | 24.56% |  |
| 653 |  StrikeX |
$0.024831 | $21,669,356 | $1,887.23 | 4.01% |  |
| 654 |  MetaMask USD |
$0.999879 | $21,580,700 | $3,560,048 | -0.01% |  |
| 655 |  Clearpool |
$0.022733 | $21,375,416 | $4,872,868 | -3.85% |  |
| 656 |  STBL |
$0.042733 | $21,366,694 | $6,476,005 | 4.1% |  |
| 657 |  Nietzschean Penguin |
$0.021319 | $21,318,566 | $27,121,006 | 19.93% |  |
| 658 |  INFINIT |
$0.070840 | $21,148,756 | $13,916,999 | 7.41% |  |
| 659 |  Prom |
$1.15 | $21,071,112 | $3,236,083 | 2.97% |  |
| 660 |  Checkmate |
$0.070017 | $21,065,443 | $34,049,697 | -6.19% |  |
| 661 |  Bonfida |
$0.021151 | $20,958,907 | $2,261,033 | 3.06% |  |
| 662 |  Celer Network |
$0.002686 | $20,957,974 | $4,123,749 | 5.15% |  |
| 663 |  Gigachad |
$0.002247 | $20,902,286 | $1,062,206 | 7.05% |  |
| 664 |  Xai |
$0.010491 | $20,837,648 | $3,643,302 | 3.48% |  |
| 665 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 666 |  NYM |
$0.025090 | $20,760,670 | $1,164,356 | -0.17% |  |
| 667 |  aixbt |
$0.020685 | $20,663,035 | $8,488,977 | 5.23% |  |
| 668 |  Anoma |
$0.008201 | $20,502,507 | $8,104,993 | 4.14% |  |
| 669 |  Sophon |
$0.010248 | $20,496,542 | $4,958,305 | 2.3% |  |
| 670 |  Adventure Gold |
$0.235938 | $20,434,619 | $3,494,686 | 4.64% |  |
| 671 |  Renzo |
$0.003059 | $20,397,101 | $4,134,081 | 3.57% |  |
| 672 |  Delysium |
$0.012179 | $20,364,912 | $1,193,630 | 6.14% |  |
| 673 |  Definitive |
$0.100242 | $20,351,500 | $1,093,931 | 2.41% |  |
| 674 |  Wayfinder |
$0.049336 | $20,044,444 | $5,293,033 | 6.16% |  |
| 675 |  USAT |
$1.00 | $20,016,109 | $2,303,054 | 0.01% |  |
| 676 |  Humidifi |
$0.086975 | $20,004,256 | $17,683,414 | 7.18% |  |
| 677 |  CoinEx Token |
$0.028108 | $19,918,397 | $114,717 | -3.66% |  |
| 678 |  IAGON |
$0.052831 | $19,865,705 | $57,468.80 | 6.97% |  |
| 679 |  DORA |
$0.019889 | $19,692,245 | $195,121 | 0.12% |  |
| 680 |  KernelDAO |
$0.068400 | $19,583,422 | $7,691,034 | 1.01% |  |
| 681 |  HeyElsa |
$0.085483 | $19,573,912 | $14,368,212 | 8.65% |  |
| 682 |  Decimal |
$0.001757 | $19,538,461 | $374,791 | -1.14% |  |
| 683 |  Magma Finance |
$0.102621 | $19,497,940 | $2,528,195 | -0.58% |  |
| 684 |  Tradoor |
$1.35 | $19,432,351 | $6,224,887 | 2.35% |  |
| 685 |  AriaAI |
$0.068904 | $19,365,863 | $2,298,674 | 3.47% |  |
| 686 |  Public Masterpiece Token |
$0.111510 | $19,314,379 | $287,199 | -0.26% |  |
| 687 |  Destra Network |
$0.019798 | $19,302,496 | $2,438,959 | 8.24% |  |
| 688 |  Coinbase tokenized stock (xStock) |
$164.41 | $19,236,165 | $22,053,985 | 13.4% |  |
| 689 |  ChainGPT |
$0.021869 | $19,157,857 | $3,012,792 | 4.14% |  |
| 690 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.72 | $19,155,697 | $1,372,584 | 0.61% |  |
| 691 |  Banana Gun |
$4.76 | $19,090,068 | $4,073,296 | 6.36% |  |
| 692 |  MetaMUI |
$0.040061 | $19,079,014 | $526,331 | 0.16% |  |
| 693 |  Ponke |
$0.034291 | $19,050,072 | $3,216,589 | 10.25% |  |
| 694 |  MovieBloc |
$0.000996 | $19,006,929 | $3,976,143 | 4.63% |  |
| 695 |  DeAgentAI |
$0.129274 | $18,981,344 | $9,541,892 | 26.28% |  |
| 696 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018975 | $18,971,404 | $2,758,765 | 12.09% |  |
| 697 |  Aurora |
$0.027805 | $18,891,628 | $382,009 | 2.13% |  |
| 698 |  Braintrust |
$0.078249 | $18,885,339 | $449,332 | 15.4% |  |
| 699 |  Electroneum |
$0.001050 | $18,885,043 | $347,503 | 0.72% |  |
| 700 |  FLock.io |
$0.065145 | $18,878,971 | $3,987,395 | 4.84% |  |