Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 12/11/2024
Bảng bên dưới đây tổng hợp giá của 9975 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
---|---|---|---|---|---|---|
601 | SelfieDogCoin | $0.048314 | $47,527,539 | $2,695,406 | -17.23% | |
602 | Onyxcoin | $0.001521 | $46,847,237 | $5,690,686 | -3.91% | |
603 | Kujira | $0.380350 | $46,535,697 | $700,252 | -3.84% | |
604 | DEXTools | $0.596455 | $46,363,071 | $484,464 | -14.51% | |
605 | Shadow Token | $0.286927 | $46,348,621 | $963,469 | -9.12% | |
606 | Ice Open Network | $0.006939 | $45,903,114 | $15,380,800 | -6.64% | |
607 | GEODNET | $0.231559 | $45,888,903 | $545,903 | 4.35% | |
608 | RARI | $1.85 | $45,761,066 | $1,588,867 | -3.2% | |
609 | Assemble AI | $0.030399 | $45,598,105 | $5,143,556 | -1.56% | |
610 | Tokemak | $0.569089 | $45,574,711 | $251,149 | 1.41% | |
611 | Bitget Wallet Token | $0.318683 | $45,546,309 | $5,068,061 | 23.13% | |
612 | Perpetual Protocol | $0.686523 | $45,311,979 | $17,277,097 | -5.3% | |
613 | Kishu Inu | $4.86e-10 | $45,241,271 | $10,964,903 | 1.71% | |
614 | Myria | $0.001821 | $45,196,779 | $2,487,525 | 0.49% | |
615 | crow with knife | $5.85e-8 | $45,026,367 | $3,473,316 | -15.79% | |
616 | Propbase | $0.118347 | $44,646,660 | $2,075,994 | -2.56% | |
617 | Ampleforth Governance Token | $3.06 | $43,598,660 | $2,635,283 | -4.49% | |
618 | Billy | $0.046486 | $43,517,620 | $44,696,876 | -0.71% | |
619 | Alchemix | $18.44 | $43,356,515 | $7,738,519 | 3.19% | |
620 | Ribbon Finance | $0.380928 | $43,203,689 | $616,215 | -0.94% | |
621 | OctaSpace | $1.30 | $43,144,023 | $740,042 | -8.15% | |
622 | Luckycoin | $2.23 | $43,011,835 | $243,329 | 82.62% | |
623 | Strike | $8.02 | $42,990,591 | $34,392,090 | 12.26% | |
624 | Everscale | $0.021474 | $42,636,181 | $129,248 | -2.56% | |
625 | Aleph.im | $0.171793 | $42,470,815 | $975,168 | -6.17% | |
626 | Enzyme | $15.88 | $42,361,058 | $4,856,447 | -3.33% | |
627 | Elastos | $1.89 | $42,254,928 | $809,121 | -5.73% | |
628 | Propchain | $1.85 | $42,175,279 | $2,482,362 | 10.78% | |
629 | Hunt Town | $0.334032 | $42,144,066 | $19,672,431 | 8.88% | |
630 | LooksRare | $0.042045 | $42,042,904 | $5,231,034 | -4.39% | |
631 | Alkimi | $0.177341 | $42,028,258 | $177,263 | -1.43% | |
632 | Victoria VR | $0.007863 | $41,958,006 | $1,908,407 | 16.75% | |
633 | MCOIN | $0.236855 | $41,923,284 | $3,123,784 | -1.71% | |
634 | Hacken Token | $0.049283 | $41,642,030 | $239,607 | -2.8% | |
635 | MAP Protocol | $0.008081 | $41,605,550 | $2,113,314 | -3.97% | |
636 | Gelato | $0.190921 | $41,379,820 | $257,769 | -12.09% | |
637 | Star Atlas DAO | $0.154788 | $41,378,341 | $775,039 | -2.26% | |
638 | Philtoken | $0.041353 | $41,352,888 | $11,966,039 | 7.65% | |
639 | TROY | $0.004787 | $41,290,303 | $73,777,369 | 5.31% | |
640 | Pixer Eternity | $0.013203 | $41,239,605 | $966,628 | -13.73% | |
641 | PaLM AI | $0.533367 | $41,229,254 | $599,085 | 0.58% | |
642 | SIDUS | $0.004401 | $41,178,444 | $1,419,096 | -7.21% | |
643 | MSTR2100 | $1.97 | $40,613,703 | $8,593,742 | 0.31% | |
644 | Kendu Inu | $0.000043 | $40,593,057 | $612,931 | -9.77% | |
645 | ThunderCore | $0.003546 | $40,375,596 | $42,422,827 | 5.66% | |
646 | Steem Dollars | $2.93 | $40,323,536 | $17,009,238 | 4.51% | |
647 | DIMO | $0.163536 | $40,284,739 | $670,910 | -0.01% | |
648 | Thala | $0.821801 | $40,280,890 | $1,258,680 | -12.47% | |
649 | Connex | $34.68 | $40,155,810 | $198,919 | 3.1% | |
650 | Whiteheart | $4,505.63 | $40,046,007 | - | 0.44% | |
651 | Bella Protocol | $0.549657 | $39,726,120 | $11,301,005 | -7.71% | |
652 | OX Coin | $0.009959 | $39,595,042 | $2,138,623 | -2.52% | |
653 | Wanchain | $0.199588 | $39,589,275 | $2,230,099 | 0.05% | |
654 | Dego Finance | $1.88 | $39,513,023 | $3,462,601 | -7.06% | |
655 | Isiklar Coin | $0.394675 | $39,467,461 | $4,292,271 | -3.33% | |
656 | Dolan Duck | $0.401009 | $39,393,243 | $2,962,329 | -14.69% | |
657 | Ultiverse | $0.013920 | $39,254,624 | $7,170,013 | -6.04% | |
658 | Streamr | $0.036382 | $39,234,195 | $5,825,224 | -6.88% | |
659 | ORIGYN | $0.005010 | $39,218,874 | $223,058 | -20.03% | |
660 | ZEON | $0.001276 | $38,960,060 | $7,387.89 | 8.24% | |
661 | district0x | $0.038958 | $38,957,686 | $1,768,650 | 1.54% | |
662 | Sologenic | $0.097318 | $38,922,158 | $562,329 | 3.17% | |
663 | Tether EURt | $1.06 | $38,737,307 | $2,502,990 | -0.31% | |
664 | Pirate Chain | $0.197009 | $38,655,892 | $81,140.21 | 6.71% | |
665 | Flamingo | $0.060973 | $38,555,557 | $7,738,016 | -3.94% | |
666 | Eurite | $1.06 | $38,469,056 | $38,206,295 | -0.1% | |
667 | Sentinel Protocol | $0.076792 | $38,383,888 | $881.93 | -0.01% | |
668 | Decentralized Social | $4.29 | $38,095,652 | $708,375 | 2.97% | |
669 | Ren | $0.038140 | $38,106,650 | $15,488,766 | -3.91% | |
670 | Locus Chain | $0.018302 | $38,087,860 | $444,574 | 2.16% | |
671 | Pirate Nation | $0.159743 | $37,988,970 | $1,152,289 | -2.63% | |
672 | Concordium | $0.003450 | $37,907,377 | $218,475 | -0.77% | |
673 | Persistence One | $0.177453 | $37,862,903 | $484,394 | -0.58% | |
674 | WHY | $9.01e-8 | $37,842,811 | $10,022,173 | -9.44% | |
675 | OMG Network | $0.269503 | $37,796,495 | $11,003,625 | -3.2% | |
676 | Mr Miggles | $0.039416 | $37,736,075 | $4,678,475 | 13.39% | |
677 | Boson Protocol | $0.276643 | $37,651,023 | $1,291,801 | -2.63% | |
678 | Polymath | $0.040702 | $37,649,308 | $11,653.83 | -1.71% | |
679 | Electroneum | $0.002078 | $37,356,716 | $1,173,971 | -4.11% | |
680 | Beta Finance | $0.043450 | $37,327,428 | $6,181,467 | -4.52% | |
681 | RAMP | $0.077771 | $37,162,151 | $4,396.41 | 2.55% | |
682 | FirmaChain | $0.040347 | $37,130,035 | $37,409,938 | -0.89% | |
683 | Doge Eat Doge | $1.19e-7 | $36,831,709 | $2,376,279 | -6.97% | |
684 | Contentos | $0.007110 | $36,806,241 | $20,477,041 | -5.21% | |
685 | OmniFlix Network | $0.146282 | $36,681,591 | $81,120.25 | -4.53% | |
686 | Matr1x | $0.280790 | $36,648,747 | $31,481,770 | -4.6% | |
687 | LimeWire | $0.121232 | $36,489,700 | $5,839,293 | -11.07% | |
688 | Litentry | $0.653173 | $36,401,901 | $22,704,367 | -6.83% | |
689 | MESSIER | $0.000041 | $35,908,253 | $662,637 | -9.46% | |
690 | Tenset | $0.255585 | $35,724,079 | $702,370 | -6.03% | |
691 | GameFi.org | $3.26 | $35,690,334 | $574,687 | 2.28% | |
692 | RichQUACK.com | $8.10e-10 | $35,689,585 | $404,189 | -2.37% | |
693 | Ginnan The Cat | $0.000005 | $35,681,171 | $15,353,113 | 32.44% | |
694 | The Root Network | $0.024646 | $35,659,010 | $5,044,695 | 2.62% | |
695 | Celo Dollar | $0.999839 | $35,548,455 | $5,461,201 | 0.01% | |
696 | League of Kingdoms Arena | $0.195272 | $35,494,945 | $6,689,090 | -4.11% | |
697 | Ampleforth | $1.25 | $35,448,137 | $1,762,156 | -2.99% | |
698 | PolySwarm | $0.018694 | $35,248,274 | $2,353,627 | -5.36% | |
699 | ResearchCoin | $0.367883 | $35,027,460 | $35,335.81 | 1.62% | |
700 | MetaMAFIA | $0.129123 | $34,955,132 | $278,161 | 60.6% |