Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:03:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8100 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Momentum |
$0.139503 | $28,471,946 | $4,711,896 | -4.7% |  |
| 602 |  PlaysOut |
$0.036899 | $28,408,460 | $3,813,107 | -10.86% |  |
| 603 |  Gravity |
$0.002617 | $28,371,524 | $1,641,039 | -1.2% |  |
| 604 |  Band |
$0.159060 | $28,303,325 | $2,447,814 | -0.31% |  |
| 605 |  iExec RLC |
$0.324881 | $28,264,608 | $2,070,357 | -1.52% |  |
| 606 |  SwftCoin |
$0.002819 | $28,186,622 | $511,165 | -2.12% |  |
| 607 |  Liquity USD |
$1.01 | $28,160,934 | - | 0.34% |  |
| 608 |  ConstitutionDAO |
$0.005554 | $28,103,059 | $4,690,342 | -0.82% |  |
| 609 |  Neiro |
$0.000067 | $28,027,200 | $9,261,256 | -0.33% |  |
| 610 |  Tornado Cash |
$5.32 | $27,998,096 | $55,707.51 | -1.3% |  |
| 611 |  Uquid Coin |
$2.80 | $27,983,787 | $25,570.06 | 0.05% |  |
| 612 |  Abbott tokenized stock (xStock) |
$89.02 | $27,877,760 | $33,187.19 | 1.43% |  |
| 613 |  FUNToken |
$0.002557 | $27,628,053 | $722,165 | 10.97% |  |
| 614 |  Yei Finance |
$0.213433 | $27,554,182 | $20,138,748 | 5.5% |  |
| 615 |  Electronic USD |
$0.998841 | $27,462,842 | $114,336 | -0.08% |  |
| 616 |  Chia |
$1.90 | $27,347,903 | $1,511,204 | -4.49% |  |
| 617 |  Accenture tokenized stock (xStock) |
$126.13 | $27,222,714 | $33,608.12 | -2.19% |  |
| 618 |  Ardor |
$0.027241 | $27,199,115 | $630,223 | -0.96% |  |
| 619 |  Somnia |
$0.111766 | $27,185,526 | $11,039,545 | 0.48% |  |
| 620 |  iota |
$6.77 | $27,126,188 | $192,608 | -3.96% |  |
| 621 |  deBridge |
$0.014074 | $27,088,454 | $5,065,611 | 1.91% |  |
| 622 |  Hyperlane |
$0.080052 | $27,071,385 | $21,908,354 | 2.53% |  |
| 623 |  B3 (Base) |
$0.000582 | $27,040,934 | $5,826,707 | -1.22% |  |
| 624 |  COTI |
$0.009360 | $27,031,517 | $2,622,436 | -1.6% |  |
| 625 |  MVL |
$0.000971 | $26,999,385 | $48,800.40 | -1.11% |  |
| 626 |  Renzo |
$0.003154 | $26,981,604 | $5,338,137 | -0.66% |  |
| 627 |  Hive |
$0.048170 | $26,830,288 | $1,825,903 | -3.78% |  |
| 628 |  HotKeySwap |
$0.281756 | $26,680,251 | - | 35% |  |
| 629 |  UNS TOKEN |
$0.252430 | $26,657,677 | $31,670.34 | 0.63% |  |
| 630 |  MobileCoin |
$0.134316 | $26,648,309 | $5,214.25 | 13.85% |  |
| 631 |  Victoria VR |
$0.001586 | $26,639,264 | $1,170,468 | 2.01% |  |
| 632 |  Autonomi |
$0.079405 | $26,633,673 | $425,522 | 5.95% |  |
| 633 |  Merlin Chain |
$0.020268 | $26,630,867 | $3,177,603 | -2.73% |  |
| 634 |  Giggle Fund |
$26.85 | $26,557,830 | $8,893,404 | -2.65% |  |
| 635 |  Decentralized Social |
$2.98 | $26,461,603 | $6,002.95 | 8.04% |  |
| 636 |  IOST |
$0.000775 | $26,348,905 | $5,491,743 | -0.74% |  |
| 637 |  Catizen |
$0.057767 | $26,211,552 | $4,793,336 | -4.92% |  |
| 638 |  BORA |
$0.023779 | $26,150,407 | $136,566 | -1.2% |  |
| 639 |  Orbs |
$0.005957 | $26,042,437 | $1,670,291 | 0.26% |  |
| 640 |  BounceBit |
$0.022299 | $25,968,982 | $1,960,985 | 2.21% |  |
| 641 |  Snek |
$0.000347 | $25,952,383 | $2,676,326 | -8.33% |  |
| 642 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.91 | $25,937,369 | $3,832,451 | -0.94% |  |
| 643 |  Alphabet Class A Tokenized Stock (Ondo) |
$366.02 | $25,847,952 | $3,219,692 | -0.37% |  |
| 644 |  Collect on Fanable |
$0.048086 | $25,822,358 | $2,782,032 | 8.59% |  |
| 645 |  Bounce Token |
$3.72 | $25,724,695 | $5,921,271 | 0.1% |  |
| 646 |  Cyber |
$0.361827 | $25,714,806 | $9,214,327 | 0.25% |  |
| 647 |  Powerledger |
$0.045127 | $25,638,002 | $2,916,156 | -3.22% |  |
| 648 |  EthereumPoW |
$0.237686 | $25,627,074 | $1,815,721 | 1.72% |  |
| 649 |  iShares Silver Trust Tokenised ETF (xStock) |
$59.07 | $25,320,236 | $9,790.49 | -0.61% |  |
| 650 |  Gigachad |
$0.002701 | $25,123,532 | $6,078,702 | 0.27% |  |
| 651 |  Perle |
$0.143289 | $25,075,512 | $35,322,273 | -5.03% |  |
| 652 |  Metis |
$3.34 | $25,049,196 | $2,613,603 | 6.18% |  |
| 653 |  INFINIT |
$0.072524 | $25,025,838 | $5,204,043 | 1.08% |  |
| 654 |  GMT |
$0.007961 | $24,768,344 | $5,088,475 | 1.35% |  |
| 655 |  Pundi X (New) |
$0.095740 | $24,738,002 | $1,281,341 | -1.31% |  |
| 656 |  SKALE |
$0.003986 | $24,684,543 | $2,801,863 | -2.91% |  |
| 657 |  Trusta.AI |
$0.073666 | $24,662,766 | $2,382,897 | 5.84% |  |
| 658 |  Frax (prev. FXS) |
$0.263415 | $24,654,929 | $522,511 | -0.61% |  |
| 659 |  Medtronic tokenized stock (xStock) |
$80.16 | $24,647,894 | $4.61 | 0% |  |
| 660 |  Klickl Token |
$0.245119 | $24,511,892 | $268,246 | -1.61% |  |
| 661 |  Kyber Network Crystal v2 |
$0.116946 | $24,473,947 | $1,596,355 | -1.02% |  |
| 662 |  Euler |
$1.02 | $24,390,939 | $2,887,097 | -3.8% |  |
| 663 |  Based |
$0.103444 | $24,309,410 | $93,991,234 | 11.77% |  |
| 664 |  CARV |
$0.039846 | $24,290,256 | $5,114,058 | -0.07% |  |
| 665 |  Salesforce tokenized stock (xStock) |
$158.92 | $24,212,817 | $241.00 | 0% |  |
| 666 |  WOO |
$0.012777 | $24,132,857 | $1,244,948 | -1.12% |  |
| 667 |  Infinity Ground |
$0.078404 | $23,949,772 | $2,102,037 | 2.18% |  |
| 668 |  Illuvium |
$3.20 | $23,502,077 | $1,484,074 | -2.29% |  |
| 669 |  Steem |
$0.042678 | $23,493,538 | $3,253,725 | -0.37% |  |
| 670 |  OKZOO |
$0.079253 | $23,240,925 | $1,282,561 | 6.93% |  |
| 671 |  Isiklar Coin |
$0.230190 | $23,019,005 | $415,521 | 0.02% |  |
| 672 |  API3 |
$0.266100 | $22,996,900 | $9,712,738 | 0.67% |  |
| 673 |  Anoma |
$0.009123 | $22,806,627 | $4,001,152 | -6.18% |  |
| 674 |  Tokenlon Network Token |
$0.184358 | $22,762,440 | $1,253.79 | -0.8% |  |
| 675 |  Lista DAO |
$0.051968 | $22,749,620 | $5,430,690 | 4.17% |  |
| 676 |  Rekt (rekt.com) |
$8.07e-8 | $22,738,844 | $230,109 | -1.73% |  |
| 677 |  aixbt |
$0.022729 | $22,704,458 | $10,022,668 | 3.2% |  |
| 678 |  Corn |
$0.043226 | $22,693,694 | $5,785,011 | -1.43% |  |
| 679 |  NotInEmploymentEducationTraining |
$0.022519 | $22,513,426 | $865,032 | 0.91% |  |
| 680 |  Zeebu |
$0.125427 | $22,520,309 | $1,226.56 | 0.28% |  |
| 681 |  LCX |
$0.023648 | $22,447,327 | $131,094 | -7.28% |  |
| 682 |  SentismAI |
$0.108548 | $22,414,000 | $2,188,494 | 0.14% |  |
| 683 |  Ark |
$0.113625 | $22,417,480 | $582,576 | -2.39% |  |
| 684 |  Sign |
$0.009382 | $22,391,987 | $6,753,762 | 1.62% |  |
| 685 |  Bonfida |
$0.022592 | $22,386,384 | $12,480,423 | -0.12% |  |
| 686 |  Capybobo |
$0.000718 | $22,285,350 | $641,152 | -0.37% |  |
| 687 |  Lumia |
$0.128700 | $22,268,694 | $14,022,651 | 22.43% |  |
| 688 |  Metal DAO |
$0.245378 | $22,240,093 | $1,191,900 | 2.71% |  |
| 689 |  SMART |
$0.003280 | $22,042,889 | $468,357 | -1.91% |  |
| 690 |  Hana Network |
$0.038189 | $21,860,161 | $5,530,944 | -3.18% |  |
| 691 |  Clearpool |
$0.022376 | $21,829,560 | $1,469,435 | -1.6% |  |
| 692 |  Spell Token |
$0.000123 | $21,777,656 | $4,366,744 | -3.69% |  |
| 693 |  Ontology Gas |
$0.045908 | $21,692,070 | $1,143,487 | -0.83% |  |
| 694 |  Cheelee |
$0.381481 | $21,678,836 | $1,024,359 | -0.68% |  |
| 695 |  Cartesi |
$0.023380 | $21,671,840 | $713,197 | 0.09% |  |
| 696 |  SATS (Ordinals) |
$1.03e-8 | $21,651,352 | $5,149,011 | 8.54% |  |
| 697 |  StrikeX |
$0.024791 | $21,634,760 | $3,606.88 | -1.85% |  |
| 698 |  Open Campus |
$0.027705 | $21,460,455 | $4,040,559 | -1.35% |  |
| 699 |  Civic |
$0.021377 | $21,376,506 | $1,294,154 | -2.6% |  |
| 700 |  Big Time |
$0.008566 | $21,326,926 | $9,786,167 | 0.48% |  |