Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:09:00 20/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Velodrome Finance Velodrome Finance $0.027568 $25,230,622 $1,001,044 -3.39% Velodrome Finance
602 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $349.05 $25,102,930 $4,807,201 -0.27% Alphabet Tokenized bStocks
603 Playnance Playnance $0.001001 $25,061,348 $277,099 -3.34% Playnance
604 UNS TOKEN UNS TOKEN $0.236117 $24,934,913 - 0% UNS TOKEN
605 MetYa MetYa $0.025274 $24,931,234 $132,153 3.18% MetYa
606 OpenGradient OpenGradient $0.112101 $24,872,325 $9,546,958 -0.84% OpenGradient
607 LCX LCX $0.026034 $24,712,143 $145,145 -5.61% LCX
608 CARV CARV $0.037197 $24,657,237 $1,108,863 -2.81% CARV
609 Metis Metis $3.11 $24,621,689 $2,285,202 -4.48% Metis
610 Usual Usual $0.012630 $24,515,576 $18,754,715 -2.97% Usual
611 Tokenlon Network Token Tokenlon Network Token $0.198295 $24,483,757 - -2.34% Tokenlon Network Token
612 SwftCoin SwftCoin $0.002446 $24,459,889 $387,477 -0.93% SwftCoin
613 Cysic Cysic $0.151572 $24,372,785 $11,048,333 1.47% Cysic
614 Arkham Arkham $0.108139 $24,342,014 $33,483,975 -4.28% Arkham
615 Folks Finance Folks Finance $1.99 $24,255,530 $1,077,293 -3% Folks Finance
616 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $185.85 $24,207,768 $2,702,273 -0.31% SK Hynix Tokenized bStocks
617 Cyber Cyber $0.310267 $24,137,532 $12,971,977 -1.59% Cyber
618 Flux Flux $0.057169 $23,997,578 $3,375,229 -3.01% Flux
619 Bounce Token Bounce Token $3.44 $23,857,539 $6,168,550 -4.61% Bounce Token
620 MiL.k MiL.k $0.041323 $23,744,062 $3,138,784 3.42% MiL.k
621 WAX WAX $0.005148 $23,712,724 $1,225,269 -2.25% WAX
622 Lucidum Coin Lucidum Coin $0.144547 $23,720,867 $51,156.78 -4.24% Lucidum Coin
623 DOGS DOGS $0.000046 $23,629,398 $3,350,818 -5.4% DOGS
624 Impossible Cloud Network Impossible Cloud Network $0.092879 $23,499,041 $1,198,273 0.8% Impossible Cloud Network
625 Fogo Fogo $0.006416 $23,442,884 $1,991,798 -3.79% Fogo
626 Electroneum Electroneum $0.001301 $23,394,273 $189,352 -0.8% Electroneum
627 Xertra Xertra $0.010574 $23,354,748 $3,478,955 0.35% Xertra
628 Clearpool Clearpool $0.023856 $23,347,695 $4,020,364 -9.95% Clearpool
629 GMT GMT $0.007499 $23,333,441 $5,178,233 -4.17% GMT
630 IQ IQ $0.000849 $23,289,581 $1,417,127 -3.01% IQ
631 WhiteRock WhiteRock $0.000035 $23,061,886 $275.77 0.81% WhiteRock
632 Block Street Block Street $0.097494 $23,037,827 $8,407,989 -4.7% Block Street
633 Yield Guild Games Yield Guild Games $0.024517 $22,931,596 $6,473,293 -4.21% Yield Guild Games
634 BankrCoin BankrCoin $0.000231 $22,928,029 $1,357,744 -5.07% BankrCoin
635 Smooth Love Potion Smooth Love Potion $0.000630 $22,910,166 $1,872,761 -3.8% Smooth Love Potion
636 Ergo Ergo $0.274665 $22,915,443 $179,601 0.95% Ergo
637 SATS (Ordinals) SATS (Ordinals) $1.09e-8 $22,867,181 $2,241,974 -3.87% SATS (Ordinals)
638 Solv Protocol Solv Protocol $0.004163 $22,787,907 $17,654,201 -0.49% Solv Protocol
639 Big Time Big Time $0.007850 $22,674,307 $12,624,968 -4.32% Big Time
640 Cetus Protocol Cetus Protocol $0.023363 $22,549,914 $3,446,454 -1.11% Cetus Protocol
641 Aleo Aleo $0.015683 $22,464,745 $1,168,972 1.79% Aleo
642 SNC SCANDIC COIN SNC SCANDIC COIN $0.173646 $22,158,952 $156,047 -0.57% SNC SCANDIC COIN
643 Aevo Aevo $0.023467 $21,887,992 $3,359,489 -4.49% Aevo
644 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
645 Chia Chia $1.51 $21,742,735 $789,238 -0.44% Chia
646 Nosana Nosana $0.299895 $21,730,969 $476,113 -3.42% Nosana
647 4 4 $0.021686 $21,686,147 $3,542,413 -13.06% 4
648 Bless Bless $0.008731 $21,554,218 $2,510,852 -6.2% Bless
649 Firo Firo $1.13 $21,540,369 $184,365 -11.24% Firo
650 QANplatform QANplatform $0.011885 $21,537,567 $286,849 9.65% QANplatform
651 Grvt Grvt $0.188086 $21,500,511 $10,362,510 -3.58% Grvt
652 OpenEden OpenEden $0.050359 $21,382,349 $2,931,220 -3.61% OpenEden
653 Oho Oho $0.000886 $21,373,584 $132,185 -1.29% Oho
654 WOO WOO $0.011299 $21,340,469 $1,058,884 -2.27% WOO
655 Orochi Network Orochi Network $0.146349 $21,114,486 $4,274,088 -14.65% Orochi Network
656 Zest Protocol Zest Protocol $0.144800 $21,140,732 $2,176,839 0.1% Zest Protocol
657 Liquity Liquity $0.219120 $21,109,873 $2,051,396 -5.89% Liquity
658 Boundless Boundless $0.039109 $21,097,080 $5,339,080 -4.33% Boundless
659 NaoX Protocol NaoX Protocol $0.035166 $21,073,478 $1,122,275 -5.33% NaoX Protocol
660 Capybobo Capybobo $0.000531 $20,916,614 $498,848 0.14% Capybobo
661 API3 API3 $0.241483 $20,869,416 $7,439,912 -5.43% API3
662 Codatta Codatta $0.006063 $20,846,477 $765,073 -4.54% Codatta
663 Orbler Orbler $0.020500 $20,819,428 $24,206.11 0% Orbler
664 Biconomy Biconomy $0.020631 $20,630,614 $8,822,053 -1.93% Biconomy
665 MESSIER MESSIER $0.000023 $20,539,217 $198,245 3.47% MESSIER
666 Solend Solend $0.205128 $20,512,779 $28.53 -0.5% Solend
667 Definitive Definitive $0.077981 $20,453,461 $7,787,027 -6.6% Definitive
668 AI Companions AI Companions $0.027260 $20,444,726 $210,002 17.22% AI Companions
669 Enso Enso $0.989157 $20,366,734 $45,215,164 3.93% Enso
670 aixbt aixbt $0.020355 $20,332,895 $2,741,209 -3.57% aixbt
671 OVERTAKE OVERTAKE $0.057532 $20,269,535 $662,521 1.07% OVERTAKE
672 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $220.56 $20,262,331 $32,954,192 -0.76% NVIDIA Tokenized Stock (Robinhood)
673 Brevis Brevis $0.080733 $20,183,189 $9,916,877 -5.14% Brevis
674 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $350.62 $20,182,894 $7,919,938 -0.4% Alphabet Class A Tokenized Stock (Ondo)
675 Trusta.AI Trusta.AI $0.051774 $20,170,372 $5,426,817 -3.6% Trusta.AI
676 Fabric Protocol Fabric Protocol $0.009044 $20,177,785 $7,628,705 -0.03% Fabric Protocol
677 Shentu Shentu $0.122708 $20,136,101 $1,284,691 -4.27% Shentu
678 Bonfida Bonfida $0.020283 $20,098,721 $8,331,834 -1.25% Bonfida
679 Tesla Tokenized bStocks Tesla Tokenized bStocks $363.37 $20,022,360 $3,841,697 -0.32% Tesla Tokenized bStocks
680 ArcBlock ArcBlock $0.202623 $19,969,384 $78,644.51 1.17% ArcBlock
681 Pocket Network Pocket Network $0.008295 $19,706,824 $787,247 -4.06% Pocket Network
682 Cobak Token Cobak Token $0.196792 $19,679,152 $2,917,073 -0.21% Cobak Token
683 Comtech Gold Comtech Gold $139.11 $19,614,995 $922,038 -0.21% Comtech Gold
684 Perle Perle $0.111853 $19,574,193 $5,932,504 -4.56% Perle
685 Symbol Symbol $0.002988 $19,545,657 $85,340.86 -5.1% Symbol
686 Mey Network Mey Network $0.068651 $19,518,122 $1,378,413 -4.77% Mey Network
687 NYM NYM $0.023024 $19,367,118 $2,502,268 -2.13% NYM
688 The Interfold The Interfold $0.058763 $19,399,119 $9,996,167 -11.31% The Interfold
689 Venom Venom $0.019491 $19,275,279 $1,161,999 129.79% Venom
690 Freysa Freysa $0.002352 $19,264,315 $10,940,188 -2.03% Freysa
691 Cheelee Cheelee $0.338095 $19,213,295 $240,732 -0.59% Cheelee
692 MediBloc MediBloc $0.001647 $19,005,090 $297,624 -2.4% MediBloc
693 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $58.98 $19,128,123 $1,773,154 -0.48% Roundhill Memory ETF Tokenized bStocks
694 dKargo dKargo $0.003819 $19,096,443 $2,177,373 -1.15% dKargo
695 Audius Audius $0.013089 $19,075,283 $2,457,252 -0.76% Audius
696 DebtReliefBot DebtReliefBot $0.000193 $19,043,020 $869,896 -12.47% DebtReliefBot
697 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.15 $19,039,812 $1,206,592 -0.21% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
698 PolySwarm PolySwarm $0.010148 $19,134,224 $9,168,603 -1.64% PolySwarm
699 Gigachad Gigachad $0.002039 $18,964,831 $2,370,817 -5.02% Gigachad
700 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $109.67 $18,944,244 $1,953,001 1.04% Intel Tokenized Stock (Ondo)
Trang 7/82