Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:44:00 20/04/2026

Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Bedrock Bedrock $0.099875 $26,092,218 $3,100,354 -6.91% Bedrock
602 GameBuild GameBuild $0.001376 $26,132,557 $885,148 -2.68% GameBuild
603 Momentum Momentum $0.127607 $26,044,004 $4,637,249 -1.23% Momentum
604 Flux Flux $0.063582 $25,902,857 $5,291,359 0.19% Flux
605 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $268.90 $25,815,810 $2,136,329 -0.36% Apple tokenized stock (xStock)
606 XPIN Network XPIN Network $0.001192 $25,815,725 $3,173,471 -5.94% XPIN Network
607 Animecoin Animecoin $0.004637 $25,680,677 $8,596,952 -2.69% Animecoin
608 Definitive Definitive $0.111235 $25,572,347 $6,055,597 -1.74% Definitive
609 Phala Network Phala Network $0.030342 $25,349,362 $17,687,382 -9.51% Phala Network
610 pippin pippin $0.025341 $25,341,105 $11,501,140 -7.19% pippin
611 Cobak Token Cobak Token $0.251516 $25,151,618 $3,872,256 -0.69% Cobak Token
612 Freysa Freysa $0.003062 $25,075,961 $763,984 -6.11% Freysa
613 RateX RateX $1.50 $25,013,984 $28,621,280 -0.55% RateX
614 Pixels Pixels $0.007390 $24,996,786 $11,412,188 -7.35% Pixels
615 Adventure Gold Adventure Gold $0.269043 $24,975,238 $5,103,879 -1.62% Adventure Gold
616 τemplar τemplar $5.87 $24,765,985 $345,130 0.26% τemplar
617 Osmosis Osmosis $0.031967 $24,628,342 $2,205,372 -2.75% Osmosis
618 deBridge deBridge $0.012709 $24,460,182 $4,258,137 -3.98% deBridge
619 Chainbase Chainbase $0.071766 $24,420,966 $8,672,801 -3.4% Chainbase
620 wojak (wojakcto.com) wojak (wojakcto.com) $7.86e-8 $24,402,880 $14,300,580 236.32% wojak (wojakcto.com)
621 Cheelee Cheelee $0.427634 $24,301,656 $977,032 -0.97% Cheelee
622 tokenbot tokenbot $24.61 $24,270,699 $2,819,748 -2.71% tokenbot
623 Ore Ore $53.69 $24,185,895 $566,112 3.61% Ore
624 Usual Usual $0.013934 $24,165,185 $18,968,756 0.09% Usual
625 IRISnet IRISnet $0.014744 $24,079,104 $101,835 -0.75% IRISnet
626 Bifrost Bifrost $0.017361 $24,073,445 $1,036,899 -1.31% Bifrost
627 Space and Time Space and Time $0.017182 $24,054,761 $16,869,607 2.17% Space and Time
628 Unitas Unitas $0.164234 $23,978,138 $4,055,757 6.98% Unitas
629 Doodles Doodles $0.003065 $23,907,489 $10,187,402 -4.94% Doodles
630 Biconomy Biconomy $0.023815 $23,820,364 $3,813,525 -2.84% Biconomy
631 Constellation Constellation $0.008267 $23,755,643 $668,309 -0.48% Constellation
632 TokenPocket TokenPocket $0.006837 $23,698,721 $59,324.76 1% TokenPocket
633 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $717.11 $23,606,751 $710,510 0.66% iShares Core S&P 500 Tokenized ETF (Ondo)
634 tx tx $0.009509 $23,605,299 $105,387 -2.59% tx
635 SLT SLT $2.77 $23,582,389 $47,451.49 -1.21% SLT
636 Spacecoin Spacecoin $0.006031 $23,578,449 $19,215,943 4.28% Spacecoin
637 Humidifi Humidifi $0.102383 $23,548,006 $11,007,765 -6.64% Humidifi
638 Loopring Loopring $0.017164 $23,487,389 $6,625,136 0.71% Loopring
639 MediBloc MediBloc $0.002203 $23,454,027 $173,911 -1.72% MediBloc
640 MEET48 MEET48 $0.022362 $23,399,505 $4,081,390 -7.57% MEET48
641 AI Companions AI Companions $0.031188 $23,390,910 $1,772,071 12.55% AI Companions
642 USDB USDB $0.999700 $23,385,087 $151,641 -0.12% USDB
643 Tether Gold Tokens Tether Gold Tokens $4,756.43 $23,351,561 $750,241 -0.49% Tether Gold Tokens
644 iota iota $5.81 $23,275,194 $173,044 -0.07% iota
645 Sapien Sapien $0.092563 $23,140,750 $16,089,145 10.87% Sapien
646 Smooth Love Potion Smooth Love Potion $0.000635 $23,101,354 $3,081,812 -3.15% Smooth Love Potion
647 Adshares Adshares $0.594795 $23,048,161 $268,588 -1.27% Adshares
648 Isiklar Coin Isiklar Coin $0.230243 $23,024,324 $420,457 -0.17% Isiklar Coin
649 Hyperlane Hyperlane $0.095066 $22,945,001 $4,461,369 -3.98% Hyperlane
650 Aevo Aevo $0.025002 $22,909,455 $7,016,337 -3.98% Aevo
651 Sonic SVM Sonic SVM $0.035505 $22,897,924 $2,797,336 -3.14% Sonic SVM
652 sUSD sUSD $0.692385 $22,856,894 $84,285.19 -0.93% sUSD
653 Opinion Opinion $0.162016 $22,773,665 $11,812,427 -5.51% Opinion
654 EGL1 EGL1 $0.022775 $22,775,270 $2,246,816 -2.7% EGL1
655 QuarkChain QuarkChain $0.003137 $22,672,743 $1,012,716 -2.23% QuarkChain
656 Hana Network Hana Network $0.039991 $22,680,142 $4,692,072 -2.22% Hana Network
657 Taiko Taiko $0.117105 $22,471,246 $4,293,715 -2.88% Taiko
658 Gradients Gradients $5.35 $22,340,533 $336,218 -0.8% Gradients
659 Drift Drift $0.036391 $22,253,826 $12,036,283 -1.14% Drift
660 Highstreet Highstreet $0.273155 $22,231,491 $331,383,937 -15.05% Highstreet
661 Moonriver Moonriver $1.93 $22,061,135 $12,608,893 -12.43% Moonriver
662 Mira Mira $0.082093 $22,036,951 $4,109,632 -3.6% Mira
663 QANplatform QANplatform $0.012299 $21,996,682 $164,250 -0.1% QANplatform
664 Comtech Gold Comtech Gold $154.16 $21,737,149 $1,007,162 0.24% Comtech Gold
665 Katana Katana $0.009258 $21,682,315 $23,403,198 -2.37% Katana
666 Oho Oho $0.000898 $21,674,655 $175,212 -1.3% Oho
667 Coin98 Coin98 $0.021669 $21,669,056 $5,523,140 -3.35% Coin98
668 Tokamak Network Tokamak Network $0.493893 $21,652,971 $331,474 -0.79% Tokamak Network
669 Apertum Apertum $0.240932 $21,627,482 $1,110,212 -5.91% Apertum
670 WalletConnect Token WalletConnect Token $0.058911 $21,615,061 $17,190,034 -1.49% WalletConnect Token
671 Corn Corn $0.041111 $21,583,043 $7,006,593 -0.32% Corn
672 DIA DIA $0.180099 $21,553,515 $6,057,744 -13.82% DIA
673 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $68.35 $21,393,550 $34.18 0% Intel tokenized stock (xStock)
674 Orizon Orizon $56.65 $21,351,518 $367,260 -0.98% Orizon
675 Particle Network Particle Network $0.039544 $21,312,248 $13,343,436 -6.65% Particle Network
676 Hippo Protocol Hippo Protocol $0.015856 $21,292,691 $641,277 -0.9% Hippo Protocol
677 SynFutures SynFutures $0.005435 $21,159,587 $3,722,829 -1.48% SynFutures
678 CoinEx Token CoinEx Token $0.029821 $21,132,093 $41,197.53 0.29% CoinEx Token
679 AriaAI AriaAI $0.067411 $21,050,945 $12,722,075 -15.73% AriaAI
680 Boundless Boundless $0.072347 $21,027,069 $5,929,260 -2.73% Boundless
681 Niza Global Niza Global $0.012950 $20,906,774 $1,010,466 -1.82% Niza Global
682 Xphere Xphere $0.007844 $20,896,824 $909,701 -21.1% Xphere
683 Treasure Treasure $0.063659 $20,875,355 $5,819,478 -3.02% Treasure
684 Xai Xai $0.010324 $20,862,344 $13,020,418 -7.8% Xai
685 Collector Crypt Collector Crypt $0.052509 $20,639,353 $1,420,169 -0.39% Collector Crypt
686 MAP Protocol MAP Protocol $0.003310 $20,532,290 $352,378 -0.71% MAP Protocol
687 Global Commercial Business Global Commercial Business $0.017035 $20,473,901 $63.80 0.71% Global Commercial Business
688 Aurora Aurora $0.029213 $20,385,961 $922,175 5.7% Aurora
689 Cetus Protocol Cetus Protocol $0.021764 $20,352,642 $2,454,337 -1.78% Cetus Protocol
690 Faith Tribe Faith Tribe $0.006154 $20,304,958 $294,614 0.39% Faith Tribe
691 StakeStone StakeStone $0.089965 $20,272,032 $29,499,014 -5.86% StakeStone
692 WINkLink WINkLink $0.000020 $20,244,202 $4,124,709 -3.17% WINkLink
693 INFINIT INFINIT $0.065206 $20,231,959 $31,558,096 4.31% INFINIT
694 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $87.49 $20,096,381 $3,461.79 0.32% Cisco tokenized stock (xStock)
695 BNB Attestation Service BNB Attestation Service $0.008028 $20,070,701 $3,555,468 11.41% BNB Attestation Service
696 Santos FC Fan Token Santos FC Fan Token $1.24 $20,032,142 $11,920,729 -0.67% Santos FC Fan Token
697 Orderly Orderly $0.053514 $20,003,575 $10,838,785 -2.85% Orderly
698 Based Based $0.085089 $19,995,834 $91,290,375 -11.77% Based
699 USAT USAT $0.999157 $19,985,191 $3,759,492 -0.03% USAT
700 Caldera Caldera $0.134494 $19,972,385 $7,107,722 -2.57% Caldera
Trang 7/85