Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 23/08/2026

Bảng bên dưới đây tổng hợp giá của 8040 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Acurast Acurast $0.106315 $23,070,347 $3,616,040 -8.38% Acurast
602 Catizen Catizen $0.051106 $23,055,989 $2,925,316 1.69% Catizen
603 Pundi X (New) Pundi X (New) $0.089090 $23,019,636 $1,678,742 -1.83% Pundi X (New)
604 Bounce Token Bounce Token $3.31 $22,909,566 $7,134,109 0.24% Bounce Token
605 Nillion Nillion $0.045863 $22,908,744 $15,037,871 1.35% Nillion
606 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $120.07 $22,827,259 $2,518,983 -0.41% MicroStrategy Tokenized Stock (Ondo)
607 Isiklar Coin Isiklar Coin $0.228173 $22,817,298 $414,821 -0.12% Isiklar Coin
608 Aevo Aevo $0.024403 $22,760,846 $3,760,355 0.8% Aevo
609 WOO WOO $0.012049 $22,757,755 $1,436,046 -1.71% WOO
610 Starpower Starpower $0.121722 $22,663,294 $2,007,325 -10.54% Starpower
611 OpenServ OpenServ $0.029380 $22,622,719 $1,050,896 0.92% OpenServ
612 Ergo Ergo $0.270976 $22,591,420 $407,514 5.58% Ergo
613 siren siren $0.031150 $22,546,608 $2,220,659 3.6% siren
614 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $765.19 $22,410,766 $16,976,691 0% State Street SPDR S&P 500 ETF Tokenized bStocks
615 Bless Bless $0.009019 $22,266,486 $3,085,794 -2.49% Bless
616 B3 (Base) B3 (Base) $0.000475 $22,032,380 $10,401,564 0.89% B3 (Base)
617 Yield Guild Games Yield Guild Games $0.023417 $21,902,338 $8,741,002 -0.6% Yield Guild Games
618 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
619 CARV CARV $0.032856 $21,779,500 $1,561,584 -0.28% CARV
620 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $747.58 $21,741,091 $147,852 -0.86% OpenAI
Pre-IPO stock (Republic)
621 Constellation Constellation $0.007558 $21,718,375 $499,544 0.86% Constellation
622 Metis Metis $2.78 $21,703,754 $1,755,558 1.48% Metis
623 Metal DAO Metal DAO $0.232822 $21,619,459 $660,551 0.06% Metal DAO
624 OpenGradient OpenGradient $0.096744 $21,464,986 $11,373,133 -1.83% OpenGradient
625 Ark Ark $0.107923 $21,443,009 $821,510 -0.55% Ark
626 Abey Abey $0.020318 $21,335,050 $9,950.41 -0.09% Abey
627 aixbt aixbt $0.021339 $21,315,873 $3,911,126 0.51% aixbt
628 Liquity Liquity $0.221291 $21,303,404 $1,717,407 -1.8% Liquity
629 Phala Network Phala Network $0.025304 $21,267,518 $10,471,491 2.07% Phala Network
630 Sapien Sapien $0.084900 $21,224,883 $3,875,894 5.62% Sapien
631 Chia Chia $1.47 $21,196,357 $782,367 -3.61% Chia
632 Lucidum Coin Lucidum Coin $0.128972 $21,164,976 $24,664.29 -0.93% Lucidum Coin
633 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $346.66 $21,125,470 $3,386,173 0.28% Alphabet Class A Tokenized Stock (Ondo)
634 RollX RollX $0.136112 $21,097,346 $264,098 -1.63% RollX
635 wojak (wojakcto.com) wojak (wojakcto.com) $6.89e-8 $21,075,283 $1,277,418 -1.5% wojak (wojakcto.com)
636 DOGS DOGS $0.000041 $21,060,749 $3,552,221 0.16% DOGS
637 Gigachad Gigachad $0.002260 $21,026,413 $2,061,551 0.32% Gigachad
638 Ardor Ardor $0.020974 $20,942,311 $1,320,403 1.04% Ardor
639 IOST IOST $0.000599 $20,810,988 $4,202,057 -0.15% IOST
640 Lisk Lisk $0.092049 $20,780,277 $1,824,162 3.01% Lisk
641 Xertra Xertra $0.009416 $20,709,226 $2,699,079 2.89% Xertra
642 Comtech Gold Comtech Gold $146.40 $20,642,547 $935,500 -0.09% Comtech Gold
643 OpenEden OpenEden $0.048838 $20,590,582 $5,475,324 -3.24% OpenEden
644 SNC SCANDIC COIN SNC SCANDIC COIN $0.161000 $20,545,225 $193,074 -0.51% SNC SCANDIC COIN
645 Oho Oho $0.000851 $20,527,370 $116,748 0.14% Oho
646 API3 API3 $0.235258 $20,331,502 $7,850,425 2.37% API3
647 Civic Civic $0.020315 $20,315,178 $1,678,840 0.47% Civic
648 DODO DODO $0.020308 $20,308,268 $5,262,812 1.57% DODO
649 Zest Protocol Zest Protocol $0.137432 $20,065,000 $1,507,093 -1.8% Zest Protocol
650 Fulcrom Finance Fulcrom Finance $0.001201 $20,057,645 $8,097.63 9.76% Fulcrom Finance
651 Cheelee Cheelee $0.350903 $19,941,179 $438,994 0.96% Cheelee
652 ChainGPT ChainGPT $0.021365 $19,930,501 $5,459,819 -0.96% ChainGPT
653 BitMart Token BitMart Token $0.061373 $19,902,049 $788,836 -3.78% BitMart Token
654 Wibx Wibx $0.001693 $19,892,930 $7,080.15 -2.23% Wibx
655 WAX WAX $0.004309 $19,850,395 $1,565,356 -1.59% WAX
656 Nosana Nosana $0.274212 $19,718,852 $306,779 -2.66% Nosana
657 MiL.k MiL.k $0.034422 $19,584,465 $611,111 0.79% MiL.k
658 Trusta.AI Trusta.AI $0.052673 $19,558,487 $967,484 1.19% Trusta.AI
659 Flux Flux $0.046578 $19,447,446 $3,694,696 1.08% Flux
660 ArcBlock ArcBlock $0.197197 $19,434,580 $93,352.56 -3.54% ArcBlock
661 UPCX UPCX $0.144830 $19,402,031 $6,554,167 -1.35% UPCX
662 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $58.33 $19,346,075 $1,768,146 1.8% Roundhill Memory ETF Tokenized bStocks
663 pippin pippin $0.019338 $19,337,757 $4,091,597 1.32% pippin
664 Clearpool Clearpool $0.019749 $19,328,716 $2,257,591 1.85% Clearpool
665 Symbol Symbol $0.002952 $19,292,648 $87,901.77 -0.37% Symbol
666 StonkBroker StonkBroker $0.016099 $19,244,839 $3,783,788 21.73% StonkBroker
667 Shentu Shentu $0.118047 $19,242,970 $1,275,871 -1.67% Shentu
668 Bonfida Bonfida $0.019349 $19,173,057 $7,290,398 2.46% Bonfida
669 OKZOO OKZOO $0.039299 $19,148,605 $597,503 -3.61% OKZOO
670 AO AO $2.59 $19,039,859 $228,745 7.13% AO
671 Biconomy Biconomy $0.019022 $19,026,410 $15,521,491 -3.86% Biconomy
672 ICON ICON $0.017299 $18,981,672 $1,695,353 -1.99% ICON
673 StrikeX StrikeX $0.021719 $18,953,594 $1,858.45 -0.63% StrikeX
674 IQ IQ $0.000699 $18,925,328 $2,521,719 1.23% IQ
675 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.22 $18,924,999 $920,188 -0.01% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
676 KiiChain KiiChain $0.060457 $18,889,938 $73,819,544 -8.39% KiiChain
677 Audius Audius $0.013005 $18,852,580 $2,713,884 -0.62% Audius
678 sUSD sUSD $0.429974 $18,746,900 $33,414.59 -6.14% sUSD
679 Blast Blast $0.000276 $18,724,679 $1,824,640 -0.92% Blast
680 Sign Sign $0.007832 $18,692,737 $5,146,478 -1.31% Sign
681 Capybobo Capybobo $0.000588 $18,690,550 $2,064,394 -0.08% Capybobo
682 Public Masterpiece Token Public Masterpiece Token $0.100616 $18,602,542 $158,762 -0.46% Public Masterpiece Token
683 Definitive Definitive $0.070892 $18,541,052 $1,848,367 1.76% Definitive
684 Brevis Brevis $0.074045 $18,511,281 $9,229,356 -0.68% Brevis
685 OVERTAKE OVERTAKE $0.055636 $18,503,086 $1,074,761 1.13% OVERTAKE
686 Tensor Tensor $0.035095 $18,490,760 $5,583,385 -0.36% Tensor
687 Big Time Big Time $0.006493 $18,425,335 $11,920,134 0.84% Big Time
688 Pixels Pixels $0.005299 $18,376,333 $8,130,058 -0.14% Pixels
689 NaoX Protocol NaoX Protocol $0.030647 $18,365,769 $1,081,472 -2.67% NaoX Protocol
690 Orbler Orbler $0.018063 $18,345,028 $21,240.79 0.02% Orbler
691 Velodrome Finance Velodrome Finance $0.020015 $18,317,964 $1,135,359 3.2% Velodrome Finance
692 Codatta Codatta $0.007209 $18,023,005 $867,384 1.19% Codatta
693 Adshares Adshares $0.464821 $18,011,686 $751,796 0.33% Adshares
694 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $236.44 $17,854,447 $1,390,063 0.49% Marvell Technology Tokenized Stock (Ondo)
695 MAX Exchange Token MAX Exchange Token $0.267723 $17,758,353 $67,222.19 -0.3% MAX Exchange Token
696 MetaMask USD MetaMask USD $0.997076 $17,703,743 $15,248,969 -0.11% MetaMask USD
697 Celer Network Celer Network $0.002266 $17,689,540 $1,606,763 -0.84% Celer Network
698 Enso Enso $0.858197 $17,670,283 $6,576,379 -2.77% Enso
699 Young Young $0.651513 $17,590,840 $85,208.39 -1.53% Young
700 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.30 $17,580,541 $875,427 0.17% iShares Core MSCI EAFE Tokenized ETF (Ondo)
Trang 7/81