Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:48:00 17/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  NotInEmploymentEducationTraining |
$0.023264 | $23,258,862 | $1,548,446 | -0.14% |  |
| 602 |  Metis |
$2.92 | $23,137,479 | $1,565,421 | 4.62% |  |
| 603 |  StrikeX |
$0.026518 | $23,141,629 | - | 1.19% |  |
| 604 |  CARV |
$0.034801 | $23,068,847 | $933,628 | 2.14% |  |
| 605 |  Cartesi |
$0.024139 | $22,850,543 | $1,297,107 | 1.02% |  |
| 606 |  LCX |
$0.024046 | $22,825,162 | $159,829 | 0.06% |  |
| 607 |  OpenGradient |
$0.102536 | $22,750,205 | $9,140,145 | 4.05% |  |
| 608 |  MYX Finance |
$0.058604 | $22,701,379 | $7,194,136 | 5.05% |  |
| 609 |  Bounce Token |
$3.26 | $22,619,742 | $6,212,874 | 1.6% |  |
| 610 |  Fogo |
$0.006192 | $22,614,850 | $1,868,323 | 4.47% |  |
| 611 |  SNC SCANDIC COIN |
$0.176333 | $22,501,864 | $160,528 | -0.09% |  |
| 612 |  Blast |
$0.000323 | $22,436,976 | $3,179,893 | -3.99% |  |
| 613 |  Arkham |
$0.099442 | $22,384,445 | $76,009,040 | 4.33% |  |
| 614 |  IQ |
$0.000814 | $22,337,566 | $1,596,123 | -3.43% |  |
| 615 |  Impossible Cloud Network |
$0.088535 | $22,399,957 | $1,105,756 | 6.9% |  |
| 616 |  Velodrome Finance |
$0.024340 | $22,275,651 | $1,692,385 | 8.49% |  |
| 617 |  MiL.k |
$0.038686 | $22,194,528 | $2,246,915 | 1.78% |  |
| 618 |  OpenEden |
$0.052248 | $22,177,948 | $12,612,368 | 13.97% |  |
| 619 |  Ark of Panda |
$0.028257 | $22,087,412 | $1,958,964 | 7.03% |  |
| 620 |  Block Street |
$0.093509 | $22,096,087 | $8,309,691 | 3.79% |  |
| 621 |  Flux |
$0.052643 | $22,084,825 | $3,885,605 | 1.25% |  |
| 622 |  Xertra |
$0.009987 | $22,049,516 | $1,646,427 | 0.79% |  |
| 623 |  GMT |
$0.007098 | $22,085,089 | $3,401,414 | 2.11% |  |
| 624 |  Solv Protocol |
$0.004336 | $22,003,018 | $26,560,466 | -10.3% |  |
| 625 |  Aleo |
$0.015450 | $22,015,735 | $942,794 | 1.71% |  |
| 626 |  SKALE |
$0.003548 | $21,971,487 | $2,891,020 | 2.2% |  |
| 627 |  WAX |
$0.004768 | $21,963,464 | $1,746,718 | -1.83% |  |
| 628 |  AVA (Travala) |
$0.295085 | $21,946,587 | $106,127,737 | 88.49% |  |
| 629 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 630 |  Harmony |
$0.001381 | $20,751,332 | $91,424,098 | 108.84% |  |
| 631 |  Clearpool |
$0.022140 | $21,668,827 | $2,843,897 | -8.96% |  |
| 632 |  4 |
$0.021620 | $21,620,274 | $4,949,383 | -7.5% |  |
| 633 |  Usual |
$0.011141 | $21,626,560 | $11,518,659 | 3.75% |  |
| 634 |  The Interfold |
$0.065560 | $21,572,479 | $86,642,608 | 19.03% |  |
| 635 |  Undeads Games |
$0.172350 | $21,483,165 | $68,121.28 | 61.77% |  |
| 636 |  Smooth Love Potion |
$0.000589 | $21,418,242 | $1,690,342 | 0.54% |  |
| 637 |  Cyber |
$0.274916 | $21,387,341 | $6,505,585 | 3.02% |  |
| 638 |  Yield Guild Games |
$0.022853 | $21,375,288 | $5,900,297 | 5.13% |  |
| 639 |  SATS (Ordinals) |
$1.01e-8 | $21,262,393 | $2,656,453 | 2.89% |  |
| 640 |  Bless |
$0.008607 | $21,247,842 | $2,476,648 | -0.06% |  |
| 641 |  Solend |
$0.212466 | $21,246,649 | $19.60 | 0.5% |  |
| 642 |  Lorenzo Protocol |
$0.027374 | $21,241,889 | $7,683,134 | 2.15% |  |
| 643 |  Cysic |
$0.131598 | $21,160,886 | $7,872,453 | 2.68% |  |
| 644 |  Orochi Network |
$0.146582 | $21,148,146 | $5,268,192 | 5.52% |  |
| 645 |  QANplatform |
$0.011666 | $21,126,782 | $50,763.40 | -2.86% |  |
| 646 |  Orbler |
$0.020495 | $20,814,076 | $32,048.51 | 13.25% |  |
| 647 |  Stargate Finance |
$0.147650 | $20,772,159 | $9,039,943 | 3.02% |  |
| 648 |  Codatta |
$0.006025 | $20,714,984 | $846,404 | -0.84% |  |
| 649 |  AO |
$2.75 | $20,690,302 | $244,394 | -0.5% |  |
| 650 |  NVIDIA Tokenized Stock (Robinhood) |
$217.94 | $20,606,071 | $42,834,216 | 1.78% |  |
| 651 |  Big Time |
$0.007132 | $20,600,425 | $11,535,295 | 0.72% |  |
| 652 |  Nillion |
$0.040600 | $20,459,655 | $11,911,969 | 1.4% |  |
| 653 |  Ergo |
$0.246169 | $20,536,378 | $110,045 | 2.04% |  |
| 654 |  Chia |
$1.41 | $20,249,297 | $542,996 | 2.85% |  |
| 655 |  Oho |
$0.000839 | $20,231,354 | $123,304 | 0.82% |  |
| 656 |  Boundless |
$0.037513 | $20,214,041 | $7,425,471 | -2.75% |  |
| 657 |  Trusta.AI |
$0.051795 | $20,178,300 | $6,354,174 | 4% |  |
| 658 |  NaoX Protocol |
$0.033447 | $20,043,154 | $1,255,150 | 7.86% |  |
| 659 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.75 | $19,976,895 | $15,624,294 | 0.29% |  |
| 660 |  API3 |
$0.230598 | $19,928,694 | $7,245,851 | 4.08% |  |
| 661 |  Aevo |
$0.021339 | $19,902,672 | $2,513,222 | 3.57% |  |
| 662 |  Semicon Bull 3X ETF Tokenized bStocks |
$114.31 | $19,927,355 | $10,673,999 | 5.89% |  |
| 663 |  WOO |
$0.010514 | $19,858,059 | $1,122,685 | 2.55% |  |
| 664 |  Grvt |
$0.173351 | $19,816,208 | $8,048,433 | 5.69% |  |
| 665 |  Comtech Gold |
$140.06 | $19,748,599 | $867,430 | 0.31% |  |
| 666 |  Cetus Protocol |
$0.020509 | $19,706,389 | $2,038,507 | 4.2% |  |
| 667 |  Public Masterpiece Token |
$0.106158 | $19,614,150 | $7,069.44 | -3.23% |  |
| 668 |  Shentu |
$0.119710 | $19,630,040 | $1,269,679 | 0.88% |  |
| 669 |  Nosana |
$0.270600 | $19,602,787 | $168,261 | 1.85% |  |
| 670 |  Quantix Finance |
$19.58 | $19,576,534 | $1,766,870 | 2.36% |  |
| 671 |  Freysa |
$0.002378 | $19,475,963 | $2,980,874 | 8.96% |  |
| 672 |  Cheelee |
$0.341597 | $19,412,288 | $311,030 | 0.1% |  |
| 673 |  OVERTAKE |
$0.054910 | $19,345,767 | $478,400 | -3.57% |  |
| 674 |  Liquity |
$0.201102 | $19,361,769 | $1,198,060 | 0.3% |  |
| 675 |  Tesla Tokenized bStocks |
$364.84 | $19,337,306 | $9,018,524 | 1.64% |  |
| 676 |  aixbt |
$0.019336 | $19,314,533 | $2,801,797 | 2.96% |  |
| 677 |  Zest Protocol |
$0.131477 | $19,195,645 | $3,990,209 | 5.61% |  |
| 678 |  Divi |
$0.004013 | $19,156,215 | - | 2.99% |  |
| 679 |  NYM |
$0.022673 | $19,071,412 | $2,488,636 | 4.33% |  |
| 680 |  Perle |
$0.109125 | $19,096,897 | $2,895,351 | 1.52% |  |
| 681 |  Symbol |
$0.002907 | $19,013,655 | $60,617.05 | -0.84% |  |
| 682 |  Biconomy |
$0.018978 | $18,977,726 | $7,040,438 | 3.59% |  |
| 683 |  Electroneum |
$0.001053 | $18,931,505 | $204,981 | 3.7% |  |
| 684 |  Capybobo |
$0.000480 | $18,910,917 | $688,105 | 5.35% |  |
| 685 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.98 | $18,904,208 | $1,504,183 | 0.25% |  |
| 686 |  Fabric Protocol |
$0.008457 | $18,866,968 | $5,313,953 | 4.88% |  |
| 687 |  ArcBlock |
$0.191114 | $18,835,137 | $156,825 | 4.04% |  |
| 688 |  siren |
$0.026005 | $18,818,670 | $1,282,384 | -1.37% |  |
| 689 |  Isiklar Coin |
$0.188101 | $18,810,074 | $27,370.34 | 0.2% |  |
| 690 |  Bonfida |
$0.018972 | $18,800,035 | $5,194,400 | 2.32% |  |
| 691 |  Gigachad |
$0.002019 | $18,785,706 | $2,313,015 | 6.5% |  |
| 692 |  AI Companions |
$0.024956 | $18,717,359 | $586,024 | -5.59% |  |
| 693 |  Pocket Network |
$0.007864 | $18,684,085 | $470,213 | -0.36% |  |
| 694 |  Enso |
$0.901449 | $18,560,845 | $5,093,267 | -0.75% |  |
| 695 |  Intel Tokenized Stock (Ondo) |
$106.24 | $18,460,770 | $6,518,487 | 3.69% |  |
| 696 |  Cobak Token |
$0.184073 | $18,407,264 | $3,218,038 | 2.18% |  |
| 697 |  Audius |
$0.012565 | $18,286,729 | $9,956,606 | 1.23% |  |
| 698 |  Felysyum |
$0.416833 | $18,243,617 | $1,247,968 | 2.84% |  |
| 699 |  Roundhill Memory ETF Tokenized bStocks |
$57.79 | $18,233,200 | $3,044,684 | 3.2% |  |
| 700 |  Brevis |
$0.072678 | $18,169,393 | $8,011,762 | 2% |  |