Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:24:00 04/09/2026

Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Trusta.AI Trusta.AI $0.063041 $23,408,255 $1,050,449 -2.05% Trusta.AI
602 CARV CARV $0.035259 $23,372,704 $1,897,473 0.06% CARV
603 SKALE SKALE $0.003765 $23,313,313 $4,592,696 4.49% SKALE
604 GMT GMT $0.007456 $23,197,271 $5,025,736 4.3% GMT
605 Illuvium Illuvium $3.16 $23,187,419 $1,521,097 4.94% Illuvium
606 OVERTAKE OVERTAKE $0.065699 $23,147,183 $2,998,707 12.62% OVERTAKE
607 Velodrome Finance Velodrome Finance $0.025218 $23,079,482 $3,462,311 17.96% Velodrome Finance
608 LCX LCX $0.024328 $23,093,129 $267,732 2.22% LCX
609 WhiteRock WhiteRock $0.000035 $22,923,093 $295.23 1.36% WhiteRock
610 Smooth Love Potion Smooth Love Potion $0.000630 $22,910,992 $1,263,643 3.11% Smooth Love Potion
611 Ark Ark $0.114106 $22,695,775 $2,966,727 3.12% Ark
612 Sign Sign $0.009517 $22,713,335 $7,510,632 6.91% Sign
613 Symbol Symbol $0.003450 $22,560,277 $113,469 1.26% Symbol
614 Perle Perle $0.128276 $22,448,319 $9,738,360 -6.9% Perle
615 Lucidum Coin Lucidum Coin $0.136586 $22,414,552 $41,251.74 5.44% Lucidum Coin
616 FLORK FLORK $0.022383 $22,383,233 $30,510,868 -22.77% FLORK
617 Infinity Ground Infinity Ground $0.071048 $22,342,358 $2,016,299 2.45% Infinity Ground
618 OpenGradient OpenGradient $0.100600 $22,320,624 $9,934,100 1.28% OpenGradient
619 Ardor Ardor $0.022336 $22,302,219 $1,877,416 0.74% Ardor
620 WOO WOO $0.011773 $22,235,754 $1,815,170 6.16% WOO
621 Biconomy Biconomy $0.022184 $22,183,994 $12,919,743 4.11% Biconomy
622 siren siren $0.030561 $22,117,442 $2,240,764 1.56% siren
623 Zest Protocol Zest Protocol $0.151632 $22,138,319 $9,838,304 13.26% Zest Protocol
624 SNC SCANDIC COIN SNC SCANDIC COIN $0.173265 $22,110,295 $170,129 -0.26% SNC SCANDIC COIN
625 Starpower Starpower $0.118333 $22,033,439 $2,738,837 6.75% Starpower
626 Ergo Ergo $0.263491 $21,973,743 $131,137 0.83% Ergo
627 Usual Usual $0.011318 $21,950,423 $29,232,274 4.81% Usual
628 Metis Metis $2.77 $21,927,562 $1,975,754 3.81% Metis
629 PolySwarm PolySwarm $0.011604 $21,879,248 $1,408,924 0.7% PolySwarm
630 IOST IOST $0.000618 $21,860,069 $4,684,654 4.94% IOST
631 Metal DAO Metal DAO $0.235269 $21,846,694 $509,673 2.39% Metal DAO
632 Synapse Synapse $0.093136 $21,815,370 $6,016,883 8.08% Synapse
633 Yield Guild Games Yield Guild Games $0.023322 $21,813,613 $5,501,984 1.6% Yield Guild Games
634 DOGS DOGS $0.000042 $21,806,723 $4,067,009 5.76% DOGS
635 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
636 Liquity Liquity $0.224937 $21,655,193 $1,735,653 5.6% Liquity
637 Oho Oho $0.000895 $21,592,599 $120,736 5.65% Oho
638 B3 (Base) B3 (Base) $0.000462 $21,430,652 $3,448,840 2.8% B3 (Base)
639 Janction Janction $0.001859 $21,362,575 $2,097,330 7.57% Janction
640 UNIPOLY UNIPOLY $0.097408 $21,354,692 $170,108 -1.63% UNIPOLY
641 Nosana Nosana $0.295080 $21,288,236 $250,412 4.33% Nosana
642 Bless Bless $0.008612 $21,260,384 $5,479,425 3.38% Bless
643 Xertra Xertra $0.009568 $21,079,030 $1,221,474 2.86% Xertra
644 Phala Network Phala Network $0.025249 $21,221,941 $8,358,542 4.09% Phala Network
645 Aevo Aevo $0.022739 $21,208,817 $3,880,683 6.65% Aevo
646 Civic Civic $0.020911 $20,910,607 $4,738,925 3.8% Civic
647 Flux Flux $0.049934 $20,893,705 $4,548,673 2.35% Flux
648 aixbt aixbt $0.020870 $20,847,656 $3,686,878 6.69% aixbt
649 Chia Chia $1.44 $20,785,215 $650,900 1.7% Chia
650 AO AO $2.80 $20,776,956 $235,073 8.9% AO
651 MiL.k MiL.k $0.036110 $20,630,361 $1,467,162 1.86% MiL.k
652 Fusionist Fusionist $0.185403 $20,496,662 $33,557,069 1.38% Fusionist
653 OKZOO OKZOO $0.038926 $20,445,774 $731,359 -3% OKZOO
654 Blast Blast $0.000297 $20,408,069 $1,602,136 3.04% Blast
655 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $343.36 $20,306,687 $11,429,315 1.46% Alphabet Class A Tokenized Stock (Ondo)
656 WAX WAX $0.004397 $20,254,412 $7,988,408 2.67% WAX
657 Comtech Gold Comtech Gold $143.54 $20,238,736 $916,228 1.6% Comtech Gold
658 Tutorial Tutorial $0.024266 $20,172,304 $29,602,590 -4.17% Tutorial
659 Constellation Constellation $0.006990 $20,084,444 $508,241 0.76% Constellation
660 Freysa Freysa $0.002451 $20,070,961 $159,088 3.26% Freysa
661 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $342.73 $20,032,479 $405,642 1.5% Google Tokenized Stock (Reality)
662 pippin pippin $0.019972 $19,971,471 $6,211,201 11.57% pippin
663 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $772.11 $19,916,401 $6,386,002 0.92% State Street SPDR S&P 500 ETF Tokenized bStocks
664 RollX RollX $0.128323 $19,890,073 $1,856,995 16.94% RollX
665 Sapien Sapien $0.079478 $19,869,553 $2,253,900 3.05% Sapien
666 Clearpool Clearpool $0.020218 $19,787,266 $777,795 3.79% Clearpool
667 Cheelee Cheelee $0.346704 $19,702,557 $328,525 -0.17% Cheelee
668 API3 API3 $0.227152 $19,630,959 $6,505,351 3.98% API3
669 IQ IQ $0.000716 $19,626,701 $1,630,398 -1.23% IQ
670 Hana Network Hana Network $0.020089 $19,401,950 $2,397,596 2.38% Hana Network
671 Bertram The Pomeranian Bertram The Pomeranian $0.020010 $19,344,296 $3,137,198 24.76% Bertram The Pomeranian
672 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $91.31 $19,337,900 $3,091,025 1.29% Intel Tokenized Stock (Reality)
673 KiiChain KiiChain $0.061782 $19,303,898 $39,849,666 1.73% KiiChain
674 Orbler Orbler $0.019006 $19,301,902 $24,973.00 5.5% Orbler
675 Audius Audius $0.013225 $19,211,762 $4,649,502 1.9% Audius
676 Brevis Brevis $0.076806 $19,201,618 $8,376,684 0.74% Brevis
677 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.72 $19,072,104 $1,712,181 0.3% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
678 Bonfida Bonfida $0.019222 $19,047,249 $6,158,089 5.31% Bonfida
679 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019024 $19,020,338 $1,326,956 7.64% HarryPotterObamaSonic10Inu (ERC-20)
680 Quantix Finance Quantix Finance $19.01 $19,007,359 $240,804 1.55% Quantix Finance
681 Big Time Big Time $0.006616 $18,951,086 $11,337,013 3.95% Big Time
682 Shentu Shentu $0.115607 $18,895,713 $1,307,961 4.76% Shentu
683 Fulcrom Finance Fulcrom Finance $0.001131 $18,889,202 $4,033.83 0.94% Fulcrom Finance
684 The Interfold The Interfold $0.059167 $18,828,115 $11,818,197 -5.69% The Interfold
685 ChainGPT ChainGPT $0.020119 $18,769,170 $11,761,939 5.74% ChainGPT
686 UPCX UPCX $0.139946 $18,747,686 $4,938,733 4.76% UPCX
687 Tensor Tensor $0.035445 $18,674,988 $6,469,049 5.13% Tensor
688 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $106.33 $18,640,373 $12,999,481 -0.08% Semicon Bull 3X ETF Tokenized bStocks
689 Public Masterpiece Token Public Masterpiece Token $0.100477 $18,572,737 $71,876.07 -2.8% Public Masterpiece Token
690 Adshares Adshares $0.473582 $18,351,167 $475,642 3.43% Adshares
691 Grvt Grvt $0.160457 $18,342,167 $30,813,741 2.38% Grvt
692 StrikeX StrikeX $0.020983 $18,311,754 - 4.39% StrikeX
693 Power Protocol Power Protocol $0.086972 $18,264,096 $2,810,490 2.11% Power Protocol
694 Pocket Network Pocket Network $0.007791 $18,218,099 $1,211,609 -1.35% Pocket Network
695 FLock.io FLock.io $0.039736 $18,227,253 $38,700,930 11.28% FLock.io
696 CZ's Dog CZ's Dog $0.018823 $18,194,589 $7,111,523 9.74% CZ's Dog
697 DODO DODO $0.018153 $18,152,541 $4,488,818 1.27% DODO
698 Yei Finance Yei Finance $0.140234 $18,104,267 $14,710,293 -21.48% Yei Finance
699 Electroneum Electroneum $0.001005 $18,074,351 $233,516 10% Electroneum
700 Cobak Token Cobak Token $0.180282 $18,028,175 $2,530,354 2.41% Cobak Token
Trang 7/82