Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:53:00 28/03/2026
Bảng bên dưới đây tổng hợp giá của 8363 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Apple tokenized stock (xStock) |
$247.59 | $23,769,702 | $18,399,315 | -2.66% |  |
| 602 |  Metal DAO |
$0.266322 | $23,743,470 | $826,476 | -1.51% |  |
| 603 |  Giggle Fund |
$23.87 | $23,700,694 | $16,364,152 | -1.36% |  |
| 604 |  aixbt |
$0.023600 | $23,574,645 | $14,637,041 | -4.58% |  |
| 605 |  Ergo |
$0.283768 | $23,563,197 | $160,716 | -0.39% |  |
| 606 |  Lista DAO |
$0.083358 | $23,532,978 | $4,752,138 | 1.48% |  |
| 607 |  Neiro |
$0.000056 | $23,511,621 | $13,169,278 | -2.6% |  |
| 608 |  Lorenzo Protocol |
$0.040245 | $23,465,132 | $4,861,371 | -1.32% |  |
| 609 |  Cheelee |
$0.411702 | $23,396,224 | $1,334,527 | -1.52% |  |
| 610 |  Magma Finance |
$0.123133 | $23,395,363 | $2,734,102 | -11.74% |  |
| 611 |  API3 |
$0.268940 | $23,242,325 | $12,692,126 | -2.82% |  |
| 612 |  GeorgePlaysClashRoyale |
$0.023219 | $23,211,581 | $1,508,838 | -6.22% |  |
| 613 |  Oracle tokenized stock (xStock) |
$136.07 | $23,201,656 | $969.23 | -4.97% |  |
| 614 |  Tether Gold Tokens |
$4,494.52 | $23,146,877 | $575,353 | 1.61% |  |
| 615 |  Osmosis |
$0.030001 | $23,033,435 | $1,689,294 | -1.99% |  |
| 616 |  XPIN Network |
$0.001108 | $23,044,738 | $3,667,794 | -1.78% |  |
| 617 |  Infinex |
$0.011523 | $22,981,292 | $4,669,437 | -2.39% |  |
| 618 |  Taiko |
$0.117652 | $22,969,761 | $3,648,390 | -1.5% |  |
| 619 |  Isiklar Coin |
$0.229642 | $22,964,239 | $421,722 | 0.03% |  |
| 620 |  Clearpool |
$0.023775 | $22,812,340 | $6,992,804 | -5.23% |  |
| 621 |  Hana Network |
$0.040596 | $22,788,153 | $3,901,272 | -1.16% |  |
| 622 |  MediBloc |
$0.002128 | $22,654,200 | $206,866 | -1.87% |  |
| 623 |  PlaysOut |
$0.036616 | $22,598,180 | $584,859 | -2.45% |  |
| 624 |  Collect on Fanable |
$0.041890 | $22,495,013 | $7,014,332 | -15.95% |  |
| 625 |  CROSS |
$0.066965 | $22,448,308 | $3,153,642 | 1.15% |  |
| 626 |  UPCX |
$0.203154 | $22,426,945 | $109,769 | 1.22% |  |
| 627 |  Doodles |
$0.002871 | $22,393,555 | $8,455,514 | -6.05% |  |
| 628 |  Space and Time |
$0.015920 | $22,287,497 | $7,468,596 | -3.1% |  |
| 629 |  Bifrost |
$0.015909 | $22,060,626 | $870,610 | -3.2% |  |
| 630 |  Spacecoin |
$0.005620 | $21,972,186 | $3,966,876 | -8.23% |  |
| 631 |  SATS (Ordinals) |
$1.04e-8 | $21,923,995 | $3,128,326 | -3.92% |  |
| 632 |  KernelDAO |
$0.076576 | $21,924,320 | $11,197,280 | -15.83% |  |
| 633 |  Enso |
$1.06 | $21,757,391 | $34,994,779 | 4.13% |  |
| 634 |  Momentum |
$0.106338 | $21,703,040 | $4,271,368 | -3.12% |  |
| 635 |  Arkham |
$0.096320 | $21,681,560 | $17,507,921 | -4.05% |  |
| 636 |  Adshares |
$0.553332 | $21,441,366 | $1,262,941 | -1.6% |  |
| 637 |  Adventure Gold |
$0.230458 | $21,393,452 | $3,680,309 | -0.84% |  |
| 638 |  QuarkChain |
$0.002935 | $21,194,303 | $1,024,670 | -1.71% |  |
| 639 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$643.92 | $21,182,760 | $671,592 | -1.66% |  |
| 640 |  Aevo |
$0.023119 | $21,184,298 | $6,170,270 | -7.71% |  |
| 641 |  Allora |
$0.105547 | $21,162,247 | $8,220,032 | -6.92% |  |
| 642 |  Anoma |
$0.008445 | $21,113,728 | $3,956,402 | -13.53% |  |
| 643 |  Smooth Love Potion |
$0.000580 | $21,096,686 | $2,235,043 | -3.19% |  |
| 644 |  CoinEx Token |
$0.029751 | $21,082,399 | $56,059.05 | -0.94% |  |
| 645 |  Alphabet Class A Tokenized Stock (Ondo) |
$273.17 | $21,049,660 | $3,183,567 | -2.44% |  |
| 646 |  Usual |
$0.012148 | $20,934,996 | $16,357,956 | -4.4% |  |
| 647 |  Hippo Protocol |
$0.015773 | $20,918,627 | $351,652 | -2.59% |  |
| 648 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 649 |  Global Commercial Business |
$0.017230 | $20,707,689 | $106.90 | 0.72% |  |
| 650 |  Chevron tokenized stock (xStock) |
$217.64 | $20,628,490 | $7,875.69 | 4.48% |  |
| 651 |  Tokamak Network |
$0.470228 | $20,615,496 | $478,487 | -1.19% |  |
| 652 |  Apertum |
$0.238650 | $20,595,855 | $960,180 | -8.11% |  |
| 653 |  TokenPocket |
$0.005930 | $20,557,244 | $72,650.05 | -2.37% |  |
| 654 |  WalletConnect Token |
$0.055986 | $20,541,577 | $5,326,085 | -3.04% |  |
| 655 |  Cartesi |
$0.022533 | $20,469,842 | $2,019,842 | -3.32% |  |
| 656 |  Metis |
$2.80 | $20,403,126 | $2,640,838 | -5.67% |  |
| 657 |  SmarDex |
$0.002082 | $20,362,663 | $297,111 | -2.59% |  |
| 658 |  Biconomy |
$0.020340 | $20,345,325 | $2,272,475 | -4.91% |  |
| 659 |  Orizon |
$55.52 | $20,328,965 | $217,052 | 0.79% |  |
| 660 |  Catizen |
$0.049303 | $20,303,039 | $14,485,438 | 7.15% |  |
| 661 |  Sonic SVM |
$0.038601 | $20,281,038 | $2,221,301 | -2.8% |  |
| 662 |  Chintai |
$0.016223 | $20,261,320 | $360,477 | -9.11% |  |
| 663 |  Uchain |
$405.00 | $20,249,988 | $4,332,617 | -4.09% |  |
| 664 |  Comtech Gold |
$143.12 | $20,180,562 | $939,288 | 0.69% |  |
| 665 |  Mira |
$0.075033 | $20,142,005 | $3,152,098 | -3.45% |  |
| 666 |  MAP Protocol |
$0.003235 | $20,047,068 | $656,106 | 0.47% |  |
| 667 |  AO |
$3.26 | $20,001,833 | $1,847,428 | 22.5% |  |
| 668 |  USAT |
$0.999986 | $20,001,763 | $21,090,430 | 0.04% |  |
| 669 |  Boundless |
$0.069143 | $19,907,119 | $6,447,159 | -4.05% |  |
| 670 |  BNB Attestation Service |
$0.007962 | $19,903,849 | $9,455,699 | -10.98% |  |
| 671 |  Ore |
$44.58 | $19,782,608 | $356,536 | 0.37% |  |
| 672 |  Dent |
$0.000198 | $19,831,451 | $3,408,743 | -5.29% |  |
| 673 |  Hyperlane |
$0.082125 | $19,821,556 | $4,852,300 | -5.43% |  |
| 674 |  Acurast |
$0.091302 | $19,812,469 | $2,824,057 | 4.69% |  |
| 675 |  Faith Tribe |
$0.006108 | $19,722,775 | $607,617 | -2.33% |  |
| 676 |  ArcBlock |
$0.199371 | $19,648,868 | $402,463 | -4.28% |  |
| 677 |  Nosana |
$0.278250 | $19,615,194 | $472,754 | -2.57% |  |
| 678 |  Aurora |
$0.028184 | $19,501,079 | $216,015 | -1.17% |  |
| 679 |  DIA |
$0.162693 | $19,470,516 | $1,629,570 | -5.25% |  |
| 680 |  Bitcoin Gold |
$1.11 | $19,404,791 | $1,119.78 | 42.83% |  |
| 681 |  MetaMUI |
$0.040675 | $19,371,367 | $547,825 | -0.27% |  |
| 682 |  StrikeX |
$0.022197 | $19,370,606 | $6,362.70 | -3.64% |  |
| 683 |  Swarm Network |
$0.009272 | $19,335,258 | $1,412,606 | 0.58% |  |
| 684 |  Flux |
$0.047618 | $19,312,938 | $13,296,122 | 2.88% |  |
| 685 |  Yala |
$0.230575 | $19,197,608 | - | 0% |  |
| 686 |  Oho |
$0.000795 | $19,169,417 | $150,472 | -2.07% |  |
| 687 |  ZEROBASE |
$0.068663 | $19,168,502 | $8,257,127 | 1.68% |  |
| 688 |  WINkLink |
$0.000019 | $19,147,892 | $8,335,406 | -4.53% |  |
| 689 |  Lucidum Coin |
$0.116565 | $19,128,864 | $62,656.94 | -0.06% |  |
| 690 |  Orderly |
$0.051749 | $19,090,316 | $4,495,376 | -2.99% |  |
| 691 |  Delysium |
$0.011209 | $19,008,916 | $1,022,337 | -2.33% |  |
| 692 |  Public Masterpiece Token |
$0.109499 | $18,994,863 | $240,990 | 0.08% |  |
| 693 |  Celer Network |
$0.002431 | $18,968,010 | $4,865,077 | -5.06% |  |
| 694 |  SynFutures |
$0.005085 | $18,795,179 | $3,201,657 | -1.15% |  |
| 695 |  MAX Exchange Token |
$0.284267 | $18,742,047 | $22,990.32 | -0.52% |  |
| 696 |  Treasure |
$0.056837 | $18,620,108 | $10,436,740 | -3.83% |  |
| 697 |  OLAXBT |
$0.080549 | $18,546,451 | $892,116 | 4.23% |  |
| 698 |  Cisco tokenized stock (xStock) |
$80.60 | $18,512,743 | $19,301.59 | -3.22% |  |
| 699 |  Electroneum |
$0.001029 | $18,499,461 | $241,562 | 4.04% |  |
| 700 |  Euler |
$0.765402 | $18,496,023 | $3,764,382 | -2.94% |  |