Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:19:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Bitmine Tokenised Stock (xStock) |
$13.71 | $26,964,053 | $8,812.13 | 0.49% |  |
| 602 |  OPEN tokenized stock (xStock) |
$4.19 | $26,820,548 | $4.62 | 0% |  |
| 603 |  IoTeX |
$0.002839 | $26,804,739 | $1,024,297 | 2.84% |  |
| 604 |  Nesa |
$0.189502 | $26,814,517 | $41,670,083 | 2.98% |  |
| 605 |  SwftCoin |
$0.002670 | $26,702,335 | $554,582 | -1.26% |  |
| 606 |  BORA |
$0.024124 | $26,529,950 | $788,033 | -1.68% |  |
| 607 |  PlaysOut |
$0.032486 | $26,178,977 | $2,167,787 | 5.09% |  |
| 608 |  UNIPOLY |
$0.119171 | $26,125,775 | $174,905 | -1.58% |  |
| 609 |  Tornado Cash |
$4.95 | $26,061,733 | $94,244.76 | -2.66% |  |
| 610 |  Renzo |
$0.003039 | $25,997,940 | $6,317,759 | 2.51% |  |
| 611 |  OpenServ |
$0.033773 | $26,005,186 | $580,657 | -2.35% |  |
| 612 |  Talus |
$0.011800 | $25,960,971 | $6,074,415 | -15.18% |  |
| 613 |  Particle Network |
$0.048132 | $25,940,907 | $9,084,888 | -0.57% |  |
| 614 |  OpenGradient |
$0.130894 | $25,863,873 | $28,200,967 | 3.36% |  |
| 615 |  Neiro |
$0.000061 | $25,795,920 | $6,250,877 | 1.2% |  |
| 616 |  Decentralized Social |
$2.90 | $25,722,726 | $12,277.75 | 0.95% |  |
| 617 |  Arkham |
$0.114259 | $25,719,786 | $30,792,993 | -1.2% |  |
| 618 |  Micron Technology Tokenized bStocks |
$1,134.43 | $25,675,235 | $2,239,840 | 0.49% |  |
| 619 |  Band |
$0.143883 | $25,667,833 | $3,526,520 | 0.37% |  |
| 620 |  ConstitutionDAO |
$0.005065 | $25,631,851 | $3,441,680 | -0.52% |  |
| 621 |  Orbs |
$0.005848 | $25,571,387 | $1,892,158 | -0.23% |  |
| 622 |  Phala Network |
$0.030393 | $25,544,972 | $10,696,354 | -2.39% |  |
| 623 |  iExec RLC |
$0.291451 | $25,356,205 | $1,361,690 | 0.62% |  |
| 624 |  MEET48 |
$0.023967 | $25,079,145 | $4,326,250 | -1.57% |  |
| 625 |  Merlin Chain |
$0.019037 | $25,013,232 | $3,544,996 | 1.47% |  |
| 626 |  MVL |
$0.000897 | $24,951,025 | $146,327 | -1.63% |  |
| 627 |  Trusta.AI |
$0.074322 | $24,882,372 | $2,457,765 | 5.42% |  |
| 628 |  Folks Finance |
$2.03 | $24,798,513 | $1,934,021 | -5.6% |  |
| 629 |  Klickl Token |
$0.247891 | $24,789,139 | $35.81 | 0.59% |  |
| 630 |  COTI |
$0.008474 | $24,614,366 | $2,203,759 | -0.63% |  |
| 631 |  Lorenzo Protocol |
$0.036192 | $24,644,952 | $4,851,643 | -2.41% |  |
| 632 |  Infinity Ground |
$0.080189 | $24,495,203 | $2,202,509 | -4.53% |  |
| 633 |  Giggle Fund |
$24.76 | $24,489,986 | $9,282,118 | -1.44% |  |
| 634 |  Starpower |
$0.131467 | $24,467,170 | $72,042,333 | 1.46% |  |
| 635 |  Somnia |
$0.100586 | $24,466,232 | $8,312,652 | -0.48% |  |
| 636 |  IOST |
$0.000714 | $24,371,999 | $5,061,785 | 0.38% |  |
| 637 |  Cyber |
$0.342400 | $24,334,117 | $8,008,281 | -0.79% |  |
| 638 |  Naoris Protocol |
$0.040523 | $24,283,902 | $1,019,488 | 2.95% |  |
| 639 |  EthereumPoW |
$0.225071 | $24,266,982 | $1,621,728 | 0.4% |  |
| 640 |  Medtronic tokenized stock (xStock) |
$78.23 | $24,160,210 | $27.42 | 0% |  |
| 641 |  HashKey Platform Token |
$0.070384 | $24,279,627 | $3,788,520 | 0.36% |  |
| 642 |  Euler |
$1.01 | $24,055,507 | $2,955,766 | 1.53% |  |
| 643 |  Collect on Fanable |
$0.044538 | $23,917,120 | $2,069,648 | -7.1% |  |
| 644 |  Alphabet Class A Tokenized Stock (Ondo) |
$341.55 | $23,990,155 | $3,236,229 | 0.31% |  |
| 645 |  Open Campus |
$0.030793 | $23,852,628 | $10,243,118 | 4.03% |  |
| 646 |  Anoma |
$0.009540 | $23,848,971 | $4,678,964 | -4.85% |  |
| 647 |  GMT |
$0.007658 | $23,828,631 | $4,504,772 | 2.27% |  |
| 648 |  Chia |
$1.64 | $23,638,148 | $1,317,644 | 2.51% |  |
| 649 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.86 | $23,569,656 | $2,711,837 | -1.05% |  |
| 650 |  wojak (wojakcto.com) |
$7.69e-8 | $23,522,821 | $1,798,195 | -0.8% |  |
| 651 |  Ardor |
$0.023561 | $23,524,762 | $1,671,762 | -5.77% |  |
| 652 |  B3 (Base) |
$0.000504 | $23,380,005 | $4,259,530 | -2.93% |  |
| 653 |  SentismAI |
$0.112556 | $23,241,542 | $2,228,124 | 1.7% |  |
| 654 |  Salesforce tokenized stock (xStock) |
$151.95 | $23,150,662 | $20.00 | 0% |  |
| 655 |  Isiklar Coin |
$0.230622 | $23,062,153 | $422,263 | 0.29% |  |
| 656 |  Snek |
$0.000308 | $22,980,625 | $3,665,255 | 1.8% |  |
| 657 |  BounceBit |
$0.019669 | $22,946,984 | $3,814,511 | 2.02% |  |
| 658 |  Kyber Network Crystal v2 |
$0.109330 | $22,880,727 | $5,470,099 | -1.56% |  |
| 659 |  Gigachad |
$0.002453 | $22,820,475 | $7,158,481 | 10.01% |  |
| 660 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.87 | $22,664,124 | $23,417.60 | 0.61% |  |
| 661 |  Zeebu |
$0.125465 | $22,527,151 | $1,230.97 | 0.01% |  |
| 662 |  Steem |
$0.040713 | $22,447,660 | $3,951,669 | -0.18% |  |
| 663 |  Bounce Token |
$3.23 | $22,371,769 | $6,262,285 | -2.05% |  |
| 664 |  CARV |
$0.036292 | $22,123,852 | $4,814,122 | -1.08% |  |
| 665 |  SKALE |
$0.003570 | $22,107,467 | $2,540,806 | 2.58% |  |
| 666 |  Yooldo |
$0.034913 | $22,093,378 | $2,816,248 | -10.44% |  |
| 667 |  MobileCoin |
$0.111085 | $22,039,292 | $9,191.58 | -1.21% |  |
| 668 |  Definitive |
$0.086198 | $21,914,811 | $28,414,718 | -14.29% |  |
| 669 |  Frax (prev. FXS) |
$0.234063 | $21,908,928 | $399,252 | -1.51% |  |
| 670 |  Lumia |
$0.119182 | $21,890,913 | $2,968,520 | 3.19% |  |
| 671 |  Bonfida |
$0.022085 | $21,883,815 | $8,845,662 | -0.16% |  |
| 672 |  OLAXBT |
$0.094822 | $21,832,811 | $1,671,784 | -0.37% |  |
| 673 |  Xertra |
$0.009999 | $21,803,486 | $3,781,729 | -4.18% |  |
| 674 |  Hana Network |
$0.037966 | $21,749,242 | $5,191,621 | -0.78% |  |
| 675 |  Capybobo |
$0.000700 | $21,725,710 | $649,121 | -0.78% |  |
| 676 |  Ontology Gas |
$0.045780 | $21,700,678 | $3,137,967 | 2.19% |  |
| 677 |  Pundi X (New) |
$0.083526 | $21,582,046 | $6,159,086 | -9.35% |  |
| 678 |  LCX |
$0.022725 | $21,570,782 | $34,118.09 | 3.3% |  |
| 679 |  Metal DAO |
$0.232675 | $21,422,167 | $2,396,957 | -1.9% |  |
| 680 |  Autonomi |
$0.062717 | $21,405,200 | $549,690 | -17.7% |  |
| 681 |  Tokenlon Network Token |
$0.172000 | $21,236,746 | $7,304.79 | 0.59% |  |
| 682 |  Illuvium |
$2.89 | $21,230,154 | $1,641,565 | 0.14% |  |
| 683 |  Ark |
$0.106588 | $21,050,581 | $2,989,229 | -3.18% |  |
| 684 |  Yield Guild Games |
$0.022656 | $21,040,236 | $7,145,206 | 0.13% |  |
| 685 |  NotInEmploymentEducationTraining |
$0.021011 | $21,005,612 | $1,842,945 | -7.35% |  |
| 686 |  Orizon |
$54.95 | $20,712,028 | $311,797 | -1.01% |  |
| 687 |  Civic |
$0.020668 | $20,668,296 | $7,218,090 | -4.07% |  |
| 688 |  Metis |
$2.74 | $20,602,392 | $1,694,613 | -0.1% |  |
| 689 |  Lista DAO |
$0.046930 | $20,575,306 | $4,149,434 | 0.91% |  |
| 690 |  WINkLink |
$0.000021 | $20,587,221 | $6,234,450 | -1.15% |  |
| 691 |  Cheelee |
$0.360939 | $20,511,503 | $744,114 | -0.64% |  |
| 692 |  Cartesi |
$0.022110 | $20,516,231 | $2,746,113 | 1.64% |  |
| 693 |  Titan's Tap |
$0.000668 | $20,497,673 | $14,415.60 | -0.01% |  |
| 694 |  WOO |
$0.010823 | $20,442,097 | $1,208,755 | -2% |  |
| 695 |  Sign |
$0.008545 | $20,394,266 | $6,493,945 | -5.87% |  |
| 696 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.12 | $20,287,938 | $1,292,729 | 0.14% |  |
| 697 |  Rekt (rekt.com) |
$7.18e-8 | $20,224,170 | $208,980 | 1.14% |  |
| 698 |  SLT |
$2.36 | $20,092,796 | $32,329.39 | -0.87% |  |
| 699 |  USDH |
$0.999921 | $20,017,611 | $350,041 | 0.03% |  |
| 700 |  Prom |
$1.09 | $19,865,555 | $935,660 | -0.12% |  |