Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:33:00 23/02/2026
Bảng bên dưới đây tổng hợp giá của 8697 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Comtech Gold |
$165.58 | $23,346,891 | $1,080,947 | 1.21% |  |
| 602 |  Prom |
$1.27 | $23,168,297 | $4,075,468 | 0.85% |  |
| 603 |  Hippo Protocol |
$0.017780 | $23,149,482 | $815,416 | -2.91% |  |
| 604 |  Global Commercial Business |
$0.019211 | $23,088,659 | $208.00 | -1.19% |  |
| 605 |  Lista DAO |
$0.081148 | $23,011,810 | $3,493,060 | -4.01% |  |
| 606 |  Taiko |
$0.119415 | $22,968,176 | $4,670,429 | -4.72% |  |
| 607 |  Acurast |
$0.105803 | $22,959,261 | $7,715,299 | -2.35% |  |
| 608 |  Sapien |
$0.091555 | $22,888,641 | $34,354,700 | -4.29% |  |
| 609 |  QuarkChain |
$0.003171 | $22,872,727 | $2,810,309 | -1.81% |  |
| 610 |  Invesco QQQ Tokenized ETF (Ondo) |
$604.20 | $22,851,594 | $532,146 | -0.74% |  |
| 611 |  Cheelee |
$0.401046 | $22,790,700 | $2,028,934 | -3.99% |  |
| 612 |  Infinex |
$0.011427 | $22,789,686 | $5,461,968 | -8.23% |  |
| 613 |  Faith Tribe |
$0.007047 | $22,754,178 | $640,815 | -1.19% |  |
| 614 |  Tokamak Network |
$0.517561 | $22,690,628 | $3,285,180 | -3.12% |  |
| 615 |  Across Protocol |
$0.032895 | $22,626,483 | $1,638,882 | -6.76% |  |
| 616 |  UPCX |
$0.224831 | $22,588,701 | $176,355 | 0.05% |  |
| 617 |  dKargo |
$0.004490 | $22,449,020 | $534,866 | -4.84% |  |
| 618 |  Pepecoin |
$0.000219 | $22,298,640 | $94,920.00 | -3.22% |  |
| 619 |  Smooth Love Potion |
$0.000607 | $22,114,710 | $2,687,594 | -3.93% |  |
| 620 |  Usual |
$0.013438 | $22,103,925 | $3,174,240 | -5.15% |  |
| 621 |  SATS (Ordinals) |
$1.05e-8 | $22,070,770 | $3,544,729 | -4.73% |  |
| 622 |  DIA |
$0.183841 | $22,001,427 | $1,330,433 | -3.31% |  |
| 623 |  Caldera |
$0.147927 | $21,967,093 | $4,214,231 | -3.05% |  |
| 624 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$690.85 | $21,890,374 | $1,626.87 | -0.69% |  |
| 625 |  Cartesi |
$0.024059 | $21,773,557 | $2,846,172 | -3.14% |  |
| 626 |  Euler |
$0.893663 | $21,663,453 | $8,161,947 | -7.18% |  |
| 627 |  Tensor |
$0.046871 | $21,659,089 | $8,232,581 | -1.72% |  |
| 628 |  Allora |
$0.107912 | $21,636,442 | $22,525,108 | -6.92% |  |
| 629 |  Hyperlane |
$0.091676 | $21,473,277 | $5,454,759 | -3.38% |  |
| 630 |  Aevo |
$0.023382 | $21,421,946 | $5,754,864 | -6.81% |  |
| 631 |  Tradoor |
$1.50 | $21,525,788 | $21,798,992 | 5.23% |  |
| 632 |  Wayfinder |
$0.052709 | $21,414,688 | $60,890,746 | 23.95% |  |
| 633 |  aPriori |
$0.098500 | $21,269,944 | $5,930,697 | -2.61% |  |
| 634 |  NYM |
$0.025659 | $21,231,611 | $1,545,391 | -1.93% |  |
| 635 |  Biconomy |
$0.021212 | $21,217,013 | $11,318,865 | -6.2% |  |
| 636 |  Sonic SVM |
$0.043565 | $21,126,998 | $27,159,202 | -6.38% |  |
| 637 |  MetaMask USD |
$0.999939 | $21,099,797 | $1,574,810 | 0% |  |
| 638 |  AIHub |
$18.03 | $21,092,731 | - | 1.33% |  |
| 639 |  Treasure |
$0.066336 | $21,086,051 | $6,206,966 | -1.97% |  |
| 640 |  MAP Protocol |
$0.003395 | $21,003,693 | $713,050 | -2.16% |  |
| 641 |  WINkLink |
$0.000021 | $20,978,976 | $3,961,185 | -2.87% |  |
| 642 |  Adshares |
$0.541095 | $20,961,436 | $586,340 | -3.16% |  |
| 643 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 644 |  Janction |
$0.001789 | $20,561,855 | $3,726,705 | 1.07% |  |
| 645 |  Magma Finance |
$0.107604 | $20,444,685 | $2,427,913 | -5.58% |  |
| 646 |  Lorenzo Protocol |
$0.038289 | $20,425,817 | $3,605,618 | -0.12% |  |
| 647 |  Goatseus Maximus |
$0.020406 | $20,405,637 | $4,091,252 | -3.23% |  |
| 648 |  SUPERFORTUNE |
$0.160527 | $20,065,836 | $7,724,036 | 6.59% |  |
| 649 |  USAT |
$1.00 | $20,025,976 | $5,382,554 | 0.14% |  |
| 650 |  FLock.io |
$0.067700 | $19,891,236 | $41,401,118 | 15.31% |  |
| 651 |  Humidifi |
$0.085838 | $19,742,673 | $11,888,583 | 5.93% |  |
| 652 |  Boundless |
$0.084438 | $19,742,627 | $7,980,285 | -4.14% |  |
| 653 |  WalletConnect Token |
$0.058901 | $19,714,615 | $13,109,465 | -1.67% |  |
| 654 |  Public Masterpiece Token |
$0.112804 | $19,642,681 | $306,951 | -0.15% |  |
| 655 |  AriaAI |
$0.069880 | $19,640,223 | $2,257,670 | -0.44% |  |
| 656 |  SynFutures |
$0.005587 | $19,552,881 | $4,383,839 | -2.76% |  |
| 657 |  Decimal |
$0.001757 | $19,541,722 | $362,221 | 1.99% |  |
| 658 |  Phala Network |
$0.023554 | $19,531,378 | $6,922,513 | -2.29% |  |
| 659 |  CoinEx Token |
$0.027536 | $19,512,825 | $34,965.25 | 0.12% |  |
| 660 |  KernelDAO |
$0.068127 | $19,505,305 | $7,013,764 | 2% |  |
| 661 |  Coinbase tokenized stock (xStock) |
$166.16 | $19,440,462 | $1,954,055 | -3.12% |  |
| 662 |  Orderly |
$0.052693 | $19,414,055 | $6,982,333 | -5.93% |  |
| 663 |  Spacecoin |
$0.009006 | $19,384,662 | $35,458,363 | -9.76% |  |
| 664 |  MetaMUI |
$0.040544 | $19,309,069 | $550,579 | 0.02% |  |
| 665 |  Marlin |
$0.002334 | $19,206,817 | $920,986 | -3.76% |  |
| 666 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.52 | $19,153,908 | $1,264,593 | 0.03% |  |
| 667 |  Gigachad |
$0.002059 | $19,151,702 | $1,170,633 | -2.41% |  |
| 668 |  Velvet |
$0.079435 | $19,133,044 | $2,262,339 | -0.02% |  |
| 669 |  IAGON |
$0.050857 | $19,123,408 | $80,505.21 | -6.27% |  |
| 670 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019073 | $19,069,102 | $3,624,501 | -5.62% |  |
| 671 |  Celer Network |
$0.002424 | $18,916,536 | $3,735,361 | -4.44% |  |
| 672 |  Torch of Liberty |
$0.018946 | $18,946,130 | $600,104 | 0.33% |  |
| 673 |  Xai |
$0.009463 | $18,807,291 | $3,386,543 | -3.1% |  |
| 674 |  Mira |
$0.080057 | $18,739,399 | $6,884,739 | -4.62% |  |
| 675 |  aixbt |
$0.018748 | $18,727,455 | $6,214,033 | -3.61% |  |
| 676 |  Swarm Network |
$0.008959 | $18,682,059 | $3,450,777 | -12.16% |  |
| 677 |  StrikeX |
$0.021398 | $18,673,460 | $22,503.22 | -7.2% |  |
| 678 |  Gains Network |
$0.753495 | $18,627,497 | $2,245,284 | -5.91% |  |
| 679 |  Renzo |
$0.002782 | $18,604,396 | $4,522,783 | -5.22% |  |
| 680 |  Electroneum |
$0.001035 | $18,602,357 | $224,859 | -0.78% |  |
| 681 |  Hivemapper |
$0.003346 | $18,600,102 | $737,573 | -4.65% |  |
| 682 |  OLAXBT |
$0.080769 | $18,597,106 | $7,982,519 | 0.01% |  |
| 683 |  Clearpool |
$0.019415 | $18,519,246 | $2,002,394 | -5.92% |  |
| 684 |  Checkmate |
$0.061426 | $18,480,826 | $25,652,659 | -1.47% |  |
| 685 |  Destra Network |
$0.018883 | $18,409,867 | $3,106,940 | -10.38% |  |
| 686 |  INFINIT |
$0.061506 | $18,362,131 | $8,195,663 | 2.75% |  |
| 687 |  Delysium |
$0.010913 | $18,337,359 | $967,924 | -6.91% |  |
| 688 |  Titan's Tap |
$0.000597 | $18,312,895 | $103,908 | 1.26% |  |
| 689 |  Definitive |
$0.090141 | $18,300,809 | $794,191 | -5.93% |  |
| 690 |  Infrared |
$0.089130 | $18,271,650 | $5,099,810 | -1.9% |  |
| 691 |  Aurora |
$0.026770 | $18,263,263 | $487,194 | -3.88% |  |
| 692 |  Dymension |
$0.038879 | $18,229,587 | $2,945,674 | -3.95% |  |
| 693 |  Anoma |
$0.007252 | $18,129,986 | $8,797,725 | -5.96% |  |
| 694 |  Lucidum Coin |
$0.110440 | $18,123,835 | $55,321.93 | -2.87% |  |
| 695 |  Solend |
$0.180142 | $18,014,216 | $17.91 | -0.57% |  |
| 696 |  SuperWalk |
$0.024914 | $17,892,491 | $1,749,081 | -10.9% |  |
| 697 |  MAX Exchange Token |
$0.273183 | $17,738,080 | $29,103.72 | 0% |  |
| 698 |  Hana Network |
$0.034904 | $17,703,388 | $5,945,203 | -2.07% |  |
| 699 |  Xphere |
$0.006931 | $17,633,858 | $1,144,541 | -1.5% |  |
| 700 |  WAR |
$0.017625 | $17,625,492 | $9,030,270 | -6.12% |  |