Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:04:00 06/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Lisk Lisk $0.102665 $23,553,431 $1,586,941 -0.03% Lisk
602 SKALE SKALE $0.003801 $23,534,649 $7,548,917 0.16% SKALE
603 Ark Ark $0.117784 $23,431,482 $630,796 -0.29% Ark
604 Stargate Finance Stargate Finance $0.166643 $23,444,031 $8,154,468 -0.21% Stargate Finance
605 Aleo Aleo $0.016776 $23,401,714 $689,483 0.78% Aleo
606 Smooth Love Potion Smooth Love Potion $0.000643 $23,372,051 $1,547,291 2.89% Smooth Love Potion
607 Symbol Symbol $0.003566 $23,317,097 $85,588.87 -0.96% Symbol
608 CARV CARV $0.035173 $23,315,338 $809,692 2.6% CARV
609 Velodrome Finance Velodrome Finance $0.025393 $23,239,373 $2,085,518 9.35% Velodrome Finance
610 GMT GMT $0.007465 $23,227,875 $2,730,155 0.24% GMT
611 OpenEden OpenEden $0.054962 $23,208,259 $5,096,730 -6.82% OpenEden
612 UNIPOLY UNIPOLY $0.105770 $23,187,880 $196,189 8.1% UNIPOLY
613 Illuvium Illuvium $3.15 $23,108,711 $1,275,982 1.72% Illuvium
614 WhiteRock WhiteRock $0.000035 $22,900,180 $339.37 -2.27% WhiteRock
615 Gigachad Gigachad $0.002460 $22,881,682 $2,576,166 -3.29% Gigachad
616 OpenGradient OpenGradient $0.103047 $22,863,467 $8,729,193 2.67% OpenGradient
617 Biconomy Biconomy $0.022857 $22,856,702 $18,782,875 -6.65% Biconomy
618 siren siren $0.031467 $22,773,241 $1,538,118 2.5% siren
619 Cetus Protocol Cetus Protocol $0.023591 $22,668,261 $2,782,215 5.4% Cetus Protocol
620 Bless Bless $0.009158 $22,608,193 $7,071,673 8.92% Bless
621 Usual Usual $0.011647 $22,604,054 $21,814,964 3.56% Usual
622 SNC SCANDIC COIN SNC SCANDIC COIN $0.176881 $22,571,725 $171,694 -0.04% SNC SCANDIC COIN
623 Metal DAO Metal DAO $0.242294 $22,498,992 $271,610 2.22% Metal DAO
624 Liquity Liquity $0.233763 $22,504,985 $2,894,226 4.37% Liquity
625 Ardor Ardor $0.022421 $22,386,421 $1,028,003 -0.75% Ardor
626 WOO WOO $0.011737 $22,168,136 $976,214 3.08% WOO
627 Trusta.AI Trusta.AI $0.059690 $22,164,239 $685,789 -0.08% Trusta.AI
628 Metis Metis $2.79 $22,159,449 $1,334,385 2.61% Metis
629 Perle Perle $0.126268 $22,096,874 $8,882,613 1.14% Perle
630 PolySwarm PolySwarm $0.011656 $21,978,216 $431,236 1.02% PolySwarm
631 Yield Guild Games Yield Guild Games $0.023466 $21,948,448 $5,783,585 5.07% Yield Guild Games
632 Aevo Aevo $0.023503 $21,920,846 $3,088,994 3.33% Aevo
633 aixbt aixbt $0.021894 $21,870,606 $20,073,640 9.3% aixbt
634 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
635 ArcBlock ArcBlock $0.220964 $21,776,965 $68,670.33 7.94% ArcBlock
636 Ergo Ergo $0.260518 $21,726,929 $134,348 1.25% Ergo
637 Synapse Synapse $0.092454 $21,651,488 $3,281,225 0% Synapse
638 OKZOO OKZOO $0.041137 $21,607,391 $612,394 2.95% OKZOO
639 FLORK FLORK $0.021547 $21,547,062 $17,813,516 6.59% FLORK
640 Civic Civic $0.021400 $21,399,643 $1,332,427 2.33% Civic
641 B3 (Base) B3 (Base) $0.000460 $21,339,594 $2,842,883 -0.07% B3 (Base)
642 Xertra Xertra $0.009669 $21,308,906 $427,568 -0.28% Xertra
643 Phala Network Phala Network $0.025345 $21,302,688 $5,678,347 2.76% Phala Network
644 Flux Flux $0.050827 $21,274,937 $3,175,197 4.28% Flux
645 Divi Divi $0.004436 $21,127,969 - 32.03% Divi
646 Oho Oho $0.000872 $21,045,077 $133,251 -0.24% Oho
647 Chia Chia $1.44 $20,764,359 $540,143 2.17% Chia
648 WAX WAX $0.004451 $20,501,860 $1,007,273 -0.35% WAX
649 pippin pippin $0.020341 $20,340,681 $3,548,145 3.3% pippin
650 MiL.k MiL.k $0.035633 $20,358,266 $835,894 0.93% MiL.k
651 CZ's Dog CZ's Dog $0.020988 $20,285,577 $11,961,459 3.53% CZ's Dog
652 Brevis Brevis $0.080979 $20,244,783 $9,924,055 3.94% Brevis
653 Sapien Sapien $0.080963 $20,240,871 $2,079,478 3.21% Sapien
654 API3 API3 $0.233738 $20,200,119 $6,051,096 2.48% API3
655 Blast Blast $0.000292 $20,108,744 $957,887 0.73% Blast
656 Simon's Cat Simon's Cat $0.000003 $19,974,280 $36,008,414 27.99% Simon's Cat
657 Janction Janction $0.001731 $19,897,186 $1,756,982 1.25% Janction
658 Comtech Gold Comtech Gold $141.13 $19,899,611 $859,995 -0.96% Comtech Gold
659 KiiChain KiiChain $0.063670 $19,893,648 $183,605,417 1.11% KiiChain
660 Fulcrom Finance Fulcrom Finance $0.001191 $19,891,828 $1,384.17 1.99% Fulcrom Finance
661 Nosana Nosana $0.275224 $19,862,641 $236,149 -0.46% Nosana
662 StonkBroker StonkBroker $0.016158 $19,846,017 $4,603,477 2.75% StonkBroker
663 Constellation Constellation $0.006904 $19,839,555 $559,222 -0.85% Constellation
664 Clearpool Clearpool $0.020274 $19,842,286 $615,075 0.44% Clearpool
665 Freysa Freysa $0.002420 $19,820,672 $74,705.16 1.78% Freysa
666 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $340.43 $19,810,870 $7,672,617 0.33% Alphabet Class A Tokenized Stock (Ondo)
667 Cheelee Cheelee $0.347301 $19,736,465 $213,357 -0.06% Cheelee
668 RollX RollX $0.127144 $19,707,385 $490,303 -1.47% RollX
669 Orbler Orbler $0.019335 $19,636,112 $8,957.95 -0.13% Orbler
670 OVERTAKE OVERTAKE $0.055430 $19,529,052 $1,171,892 -2.92% OVERTAKE
671 IQ IQ $0.000711 $19,508,421 $569,192 0.67% IQ
672 Big Time Big Time $0.006774 $19,504,051 $8,982,522 3.39% Big Time
673 UPCX UPCX $0.145342 $19,470,589 $6,680,228 -1.03% UPCX
674 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $771.33 $19,378,315 $6,251,961 0.19% State Street SPDR S&P 500 ETF Tokenized bStocks
675 ChainGPT ChainGPT $0.020720 $19,330,162 $5,207,472 4.23% ChainGPT
676 Audius Audius $0.013291 $19,316,671 $2,040,456 0.58% Audius
677 Aura Aura $0.020004 $19,270,078 $1,159,740 0.64% Aura
678 Tensor Tensor $0.036469 $19,214,750 $6,252,953 3.5% Tensor
679 Shentu Shentu $0.117437 $19,203,616 $1,254,446 1.63% Shentu
680 Bonfida Bonfida $0.019371 $19,194,956 $5,302,699 2.59% Bonfida
681 Fusionist Fusionist $0.173467 $19,177,117 $14,934,637 -2.13% Fusionist
682 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.96 $19,127,343 $1,368,596 0.12% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
683 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $59.76 $19,066,363 $1,950,264 0.24% Roundhill Memory ETF Tokenized bStocks
684 Quantix Finance Quantix Finance $18.99 $18,993,848 $251,414 1.05% Quantix Finance
685 Definitive Definitive $0.071751 $18,922,446 $2,532,602 4.99% Definitive
686 StrikeX StrikeX $0.021649 $18,892,927 $341.86 1.55% StrikeX
687 Public Masterpiece Token Public Masterpiece Token $0.102051 $18,859,889 $17,807.86 -1.5% Public Masterpiece Token
688 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $338.70 $18,850,415 $221,455 0.08% Google Tokenized Stock (Reality)
689 Hana Network Hana Network $0.019120 $18,840,862 $1,409,595 -0.69% Hana Network
690 Grvt Grvt $0.163905 $18,736,356 $7,184,471 1.52% Grvt
691 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018687 $18,683,239 $647,307 -3.2% HarryPotterObamaSonic10Inu (ERC-20)
692 Pocket Network Pocket Network $0.007860 $18,675,785 $337,370 2.85% Pocket Network
693 NaoX Protocol NaoX Protocol $0.031162 $18,674,390 $3,467,322 22.1% NaoX Protocol
694 Enso Enso $0.906057 $18,655,721 $19,501,849 7.56% Enso
695 Power Protocol Power Protocol $0.088237 $18,529,850 $2,476,901 1.62% Power Protocol
696 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $116.23 $18,436,162 $3,339,263 -0.84% Semicon Bull 3X ETF Tokenized bStocks
697 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,016.59 $18,226,699 $692,264 0.33% Micron Technology tokenized stock (xStock)
698 Nesa Nesa $0.128764 $18,220,150 $792,823 3.55% Nesa
699 Adshares Adshares $0.468259 $18,144,889 $132,639 0.07% Adshares
700 STBL STBL $0.025908 $18,135,847 $1,874,881 2.35% STBL
Trang 7/82