Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:23:00 11/02/2026

Bảng bên dưới đây tổng hợp giá của 8901 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SATS (Ordinals) SATS (Ordinals) $1.13e-8 $23,713,781 $3,341,982 -4.19% SATS (Ordinals)
602 DIA DIA $0.197890 $23,682,745 $1,535,883 -3.97% DIA
603 Usual Usual $0.014427 $23,641,667 $3,109,090 -4.18% Usual
604 dKargo dKargo $0.004666 $23,332,461 $620,313 -4.86% dKargo
605 Cartesi Cartesi $0.025946 $23,448,635 $1,717,161 -1.82% Cartesi
606 Hippo Protocol Hippo Protocol $0.018136 $23,448,059 $328,896 -0.76% Hippo Protocol
607 Bitlayer Bitlayer $0.089595 $23,438,016 $7,293,842 -4.14% Bitlayer
608 Cheelee Cheelee $0.412366 $23,433,970 $1,777,229 -3.89% Cheelee
609 Definitive Definitive $0.114828 $23,312,833 $2,855,995 8.65% Definitive
610 Global Commercial Business Global Commercial Business $0.019295 $23,189,372 $25.15 -3.35% Global Commercial Business
611 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $614.20 $23,173,427 $2,183,799 -0.35% Invesco QQQ Tokenized ETF (Ondo)
612 Chromia Chromia $0.027085 $23,120,785 $2,568,958 -3.11% Chromia
613 Konnect Konnect $0.003106 $22,908,182 $487,445 3.81% Konnect
614 Tokamak Network Tokamak Network $0.522331 $22,899,737 $1,294,120 -0.34% Tokamak Network
615 Smooth Love Potion Smooth Love Potion $0.000626 $22,796,031 $2,996,303 -3.73% Smooth Love Potion
616 Limitless Limitless $0.172945 $22,759,290 $2,115,208 1.68% Limitless
617 QuarkChain QuarkChain $0.003152 $22,719,035 $966,712 -0.69% QuarkChain
618 Taiko Taiko $0.118225 $22,712,709 $2,454,514 -2.63% Taiko
619 Comtech Gold Comtech Gold $160.96 $22,695,860 $1,064,262 -1.15% Comtech Gold
620 我踏马来了 我踏马来了 $0.022675 $22,675,109 $82,536,195 13.31% 我踏马来了
621 Bifrost Bifrost $0.016261 $22,548,476 $552,443 0.01% Bifrost
622 sUSD sUSD $0.670747 $22,504,313 $129,700 -2.21% sUSD
623 Caldera Caldera $0.150942 $22,414,819 $5,356,111 -2.23% Caldera
624 Rifampicin Rifampicin $0.022403 $22,385,724 $448,300 -0.4% Rifampicin
625 Nockchain Nockchain $0.011650 $22,359,249 $579,665 -0.85% Nockchain
626 MAP Protocol MAP Protocol $0.003605 $22,288,746 $413,528 -1.91% MAP Protocol
627 Adshares Adshares $0.573888 $22,231,444 $2,255,020 -2.78% Adshares
628 Checkmate Checkmate $0.073542 $22,126,010 $27,378,770 -1.15% Checkmate
629 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $699.76 $22,082,803 $382,195 -0.21% iShares Core S&P 500 Tokenized ETF (Ondo)
630 Gigachad Gigachad $0.002370 $22,045,328 $1,767,938 -4.59% Gigachad
631 Phala Network Phala Network $0.026492 $21,951,856 $7,172,860 -2.51% Phala Network
632 WINkLink WINkLink $0.000022 $21,817,374 $5,120,908 -2.17% WINkLink
633 Goatseus Maximus Goatseus Maximus $0.021795 $21,794,858 $3,485,839 -3.22% Goatseus Maximus
634 Baby Shark Universe Baby Shark Universe $0.129745 $21,797,213 $52,465,907 -0.02% Baby Shark Universe
635 Wibegram Wibegram $1.07 $21,784,270 $666,314 0.76% Wibegram
636 OG Fan Token OG Fan Token $4.72 $21,646,540 $40,426,865 19.39% OG Fan Token
637 Hyperlane Hyperlane $0.095030 $21,581,584 $4,686,417 -2.93% Hyperlane
638 MetaMask USD MetaMask USD $0.999939 $21,576,168 $13,948,576 0% MetaMask USD
639 Treasure Treasure $0.067885 $21,570,771 $7,379,619 -2.31% Treasure
640 Marlin Marlin $0.002620 $21,560,622 $999,398 -3.07% Marlin
641 Resolv Resolv $0.060794 $21,385,721 $17,963,544 -6.8% Resolv
642 Boundless Boundless $0.092171 $21,352,055 $29,610,702 1.49% Boundless
643 Nietzschean Penguin Nietzschean Penguin $0.021343 $21,342,685 $28,490,934 -14.52% Nietzschean Penguin
644 Gains Network Gains Network $0.854551 $21,337,262 $2,488,415 -4.04% Gains Network
645 HeyElsa HeyElsa $0.091929 $21,049,836 $40,034,952 3.22% HeyElsa
646 Prom Prom $1.15 $21,010,687 $4,078,659 -2.5% Prom
647 SynFutures SynFutures $0.005987 $20,951,848 $8,582,296 -3.1% SynFutures
648 NYM NYM $0.025189 $20,843,134 $1,190,382 0.77% NYM
649 Surge Surge $0.042525 $20,837,194 $9,554,332 -10.12% Surge
650 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
651 Decimal Decimal $0.001853 $20,603,561 $327,733 -3.26% Decimal
652 StrikeX StrikeX $0.023577 $20,575,050 $18,889.24 0.82% StrikeX
653 Euler Euler $0.845314 $20,526,683 $5,699,640 0.56% Euler
654 zkPass zkPass $0.101767 $20,522,984 $186,301,735 -13.17% zkPass
655 aPriori aPriori $0.094578 $20,422,991 $7,055,519 10.38% aPriori
656 Sapien Sapien $0.081723 $20,430,760 $6,470,753 0.27% Sapien
657 INFINIT INFINIT $0.067430 $20,130,775 $23,460,238 7.05% INFINIT
658 Coreum Coreum $0.052101 $20,047,990 $299,029 -13.76% Coreum
659 Mira Mira $0.085574 $20,030,833 $7,724,272 -2.96% Mira
660 USAT USAT $1.00 $20,020,022 $2,177,618 0.01% USAT
661 Orderly Orderly $0.054450 $20,001,617 $4,955,921 -3.98% Orderly
662 DORA DORA $0.020092 $19,892,895 $200,443 0.06% DORA
663 Aurora Aurora $0.029134 $19,770,312 $609,823 -0.4% Aurora
664 Bonfida Bonfida $0.019930 $19,748,409 $2,888,792 -1.54% Bonfida
665 Tensor Tensor $0.042468 $19,624,360 $6,728,252 -4.83% Tensor
666 CoinEx Token CoinEx Token $0.027526 $19,506,007 $54,709.75 0.9% CoinEx Token
667 STBL STBL $0.038991 $19,495,294 $6,631,761 -0.15% STBL
668 Xai Xai $0.009797 $19,452,987 $3,645,919 -4.77% Xai
669 Delysium Delysium $0.011601 $19,392,737 $822,594 -2.5% Delysium
670 SUPERFORTUNE SUPERFORTUNE $0.154479 $19,309,872 $4,575,894 -4.25% SUPERFORTUNE
671 Renzo Renzo $0.002933 $19,291,713 $4,315,651 -5.23% Renzo
672 WalletConnect Token WalletConnect Token $0.057602 $19,279,817 $10,554,225 -0.57% WalletConnect Token
673 Magma Finance Magma Finance $0.101371 $19,260,438 $2,444,908 -8.49% Magma Finance
674 Sharp Sharp $0.007165 $19,254,951 $387,832 2.08% Sharp
675 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $164.54 $19,251,189 $12,150,423 -0.83% Coinbase tokenized stock (xStock)
676 aixbt aixbt $0.019125 $19,104,558 $9,062,126 -5.6% aixbt
677 Clearpool Clearpool $0.020470 $19,097,440 $1,849,786 0.08% Clearpool
678 Celer Network Celer Network $0.002442 $19,053,148 $2,287,624 -3.25% Celer Network
679 MetaMUI MetaMUI $0.040000 $19,050,076 $527,075 -0.06% MetaMUI
680 MAX Exchange Token MAX Exchange Token $0.286323 $19,020,760 $57,649.61 1.13% MAX Exchange Token
681 Sophon Sophon $0.009470 $18,939,500 $32,284,790 0.95% Sophon
682 IAGON IAGON $0.050272 $18,903,462 $136,896 -4.44% IAGON
683 Electroneum Electroneum $0.001052 $18,909,966 $401,892 -4.09% Electroneum
684 Railgun Railgun $1.39 $18,803,413 $445,522 -6% Railgun
685 Wayfinder Wayfinder $0.046454 $18,873,158 $7,201,590 -2.33% Wayfinder
686 MEET48 MEET48 $0.018020 $18,855,805 $9,921,728 -3.6% MEET48
687 Public Masterpiece Token Public Masterpiece Token $0.110623 $18,819,313 $391,686 -0.32% Public Masterpiece Token
688 Velvet Velvet $0.098556 $18,686,023 $6,576,228 -10% Velvet
689 Destra Network Destra Network $0.019129 $18,649,707 $2,338,608 -6.21% Destra Network
690 MovieBloc MovieBloc $0.000979 $18,687,341 $1,335,611 -2.07% MovieBloc
691 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.35 $18,551,735 $3,595,899 1% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
692 ArcBlock ArcBlock $0.188218 $18,549,721 $88,314.71 -2.32% ArcBlock
693 Lucidum Coin Lucidum Coin $0.112233 $18,417,960 $62,244.37 -4.53% Lucidum Coin
694 Adventure Gold Adventure Gold $0.212571 $18,410,776 $4,536,423 -2.65% Adventure Gold
695 PAAL AI PAAL AI $0.018340 $18,314,986 $1,544,998 -6.32% PAAL AI
696 Oho Oho $0.000757 $18,272,600 $138,231 -2.31% Oho
697 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $423.92 $18,261,840 $4,718,806 1.08% Tesla Tokenized Stock (Ondo)
698 Tradoor Tradoor $1.27 $18,256,506 $6,174,630 3.36% Tradoor
699 Vine Coin Vine Coin $0.018014 $18,013,751 $2,438,128 -4.41% Vine Coin
700 Dymension Dymension $0.039107 $18,011,560 $2,155,071 -6.73% Dymension
Trang 7/90