Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:49:00 06/07/2026

Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Vanta Network Vanta Network $6.30 $27,069,689 $46,798.32 -2.17% Vanta Network
602 SMART SMART $0.004020 $27,018,512 $466,609 2.48% SMART
603 UNIPOLY UNIPOLY $0.123034 $26,972,714 $155,867 -1.69% UNIPOLY
604 ICON ICON $0.024569 $26,957,491 $498,480 -2.39% ICON
605 Trusta.AI Trusta.AI $0.080179 $26,843,445 $6,594,911 -0.19% Trusta.AI
606 Asteroid Shiba Asteroid Shiba $0.000064 $26,766,512 $3,884,956 -1.07% Asteroid Shiba
607 Giggle Fund Giggle Fund $26.97 $26,663,252 $51,275,700 -4.07% Giggle Fund
608 MetaMask USD MetaMask USD $1.01 $26,578,379 $2,651,102 0.42% MetaMask USD
609 ConstitutionDAO ConstitutionDAO $0.005235 $26,492,222 $4,345,474 -2.17% ConstitutionDAO
610 Victoria VR Victoria VR $0.001571 $26,399,100 $1,402,134 1.91% Victoria VR
611 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $253.95 $26,269,236 $2,599,419 -0.88% Marvell Technology Tokenized Stock (Ondo)
612 BORA BORA $0.023739 $26,107,073 $182,278 -1.94% BORA
613 Arkham Arkham $0.114982 $25,882,545 $31,063,050 -2.16% Arkham
614 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $168.88 $25,730,308 $82.35 3.75% Salesforce tokenized stock (xStock)
615 Orbs Orbs $0.005857 $25,645,105 $2,784,827 -1.53% Orbs
616 Cyber Cyber $0.360804 $25,642,115 $8,155,319 -3% Cyber
617 Merlin Chain Merlin Chain $0.019529 $25,659,531 $3,958,919 -1.6% Merlin Chain
618 iExec RLC iExec RLC $0.294123 $25,588,665 $1,120,750 -1.09% iExec RLC
619 Folks Finance Folks Finance $2.10 $25,665,251 $3,800,240 13% Folks Finance
620 Hana Network Hana Network $0.037820 $25,499,941 $6,781,928 -2.02% Hana Network
621 Somnia Somnia $0.104526 $25,424,589 $6,191,923 -1.46% Somnia
622 Particle Network Particle Network $0.047013 $25,337,783 $12,285,456 -2.85% Particle Network
623 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.26 $25,096,947 $1.10 0% Medtronic tokenized stock (xStock)
624 Aleo Aleo $0.020153 $25,033,681 $1,641,811 -1.94% Aleo
625 Lumia Lumia $0.143349 $24,896,434 $4,309,125 8.93% Lumia
626 MVL MVL $0.000893 $24,836,697 $1,907,113 -3.09% MVL
627 Alaya Governance Token Alaya Governance Token $0.010729 $24,736,101 $25,015,401 -12.57% Alaya Governance Token
628 SentismAI SentismAI $0.119412 $24,657,168 $1,783,003 0.93% SentismAI
629 OpenGradient OpenGradient $0.124894 $24,678,350 $16,992,066 -3% OpenGradient
630 Powerledger Powerledger $0.043629 $24,787,646 $3,498,147 -1.6% Powerledger
631 Open Campus Open Campus $0.031120 $24,641,839 $5,029,076 1.74% Open Campus
632 Renzo Renzo $0.002887 $24,691,114 $6,498,605 -4.64% Renzo
633 Klickl Token Klickl Token $0.246244 $24,624,415 - -0.02% Klickl Token
634 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $55.84 $24,586,922 $3,820,656 -1.18% iShares Silver Trust Tokenized ETF (Ondo)
635 RIZE RIZE $0.012444 $24,533,898 $676,118 -3.9% RIZE
636 OKZOO OKZOO $0.056620 $24,530,558 $780,729 4.9% OKZOO
637 Hyperlane Hyperlane $0.072464 $24,505,522 $13,070,267 -2.59% Hyperlane
638 Euler Euler $1.02 $24,374,651 $2,742,816 -1.63% Euler
639 Lorenzo Protocol Lorenzo Protocol $0.035776 $24,361,638 $5,172,869 -4.7% Lorenzo Protocol
640 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $66.04 $24,354,508 $8,834,937 -3.4% Circle Internet Group Tokenized bStocks
641 IoTeX IoTeX $0.002581 $24,365,846 $4,407,328 -10.93% IoTeX
642 QANplatform QANplatform $0.013482 $24,255,075 $592,840 14.98% QANplatform
643 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $831.61 $24,184,783 - -0.79% OpenAI
Pre-IPO stock (Republic)
644 GMT GMT $0.007751 $24,117,924 $10,910,253 -1.75% GMT
645 IOST IOST $0.000705 $24,065,547 $5,500,656 -1.97% IOST
646 COTI COTI $0.008240 $24,040,057 $3,894,810 -3.69% COTI
647 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $55.86 $23,944,740 $56,641.72 0.19% iShares Silver Trust Tokenised ETF (xStock)
648 Swarm Network Swarm Network $0.011478 $23,935,237 $4,374,841 -5.34% Swarm Network
649 Infinity Ground Infinity Ground $0.076713 $23,778,391 $2,074,658 -4.76% Infinity Ground
650 Alien Worlds Alien Worlds $0.003415 $23,802,651 $172,589,975 26.6% Alien Worlds
651 Ardor Ardor $0.023636 $23,599,496 $622,156 -1.39% Ardor
652 Rekt (rekt.com) Rekt (rekt.com) $8.37e-8 $23,590,153 $421,874 -1.43% Rekt (rekt.com)
653 Chainbase Chainbase $0.065146 $23,619,900 $5,271,241 -7.01% Chainbase
654 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,798.88 $23,632,721 $17,457,091 -3.67% SanDisk Tokenized bStocks
655 Freysa Freysa $0.002869 $23,497,802 $255,815 0.13% Freysa
656 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023316 $23,310,863 $1,169,036 -1.56% NotInEmploymentEducationTraining
657 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $360.67 $23,179,580 $4,087,702 0.21% Alphabet Class A Tokenized Stock (Ondo)
658 Isiklar Coin Isiklar Coin $0.230236 $23,023,571 $417,599 -0.25% Isiklar Coin
659 Illuvium Illuvium $3.12 $22,936,092 $1,437,721 -0.62% Illuvium
660 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109266 $22,865,848 $2,283,891 -1.99% Kyber Network Crystal v2
661 Bounce Token Bounce Token $3.28 $22,726,129 $7,704,097 -0.81% Bounce Token
662 Gigachad Gigachad $0.002439 $22,690,104 $6,233,638 -4.92% Gigachad
663 Orbler Orbler $0.022248 $22,594,603 $25,473.90 -0.56% Orbler
664 B3 (Base) B3 (Base) $0.000487 $22,595,007 $3,774,002 -3.49% B3 (Base)
665 Chia Chia $1.57 $22,586,889 $1,460,863 -3.59% Chia
666 Steem Steem $0.040767 $22,505,883 $3,099,102 -3.31% Steem
667 BounceBit BounceBit $0.019199 $22,434,266 $1,813,501 -3.1% BounceBit
668 Frax (prev. FXS) Frax (prev. FXS) $0.238117 $22,289,812 $340,059 -2.13% Frax (prev. FXS)
669 Zeebu Zeebu $0.124083 $22,278,967 $1,212.96 -0.23% Zeebu
670 WOO WOO $0.011726 $22,147,698 $1,350,960 -0.34% WOO
671 SKALE SKALE $0.003564 $22,071,370 $2,139,554 -0.78% SKALE
672 Naoris Protocol Naoris Protocol $0.036672 $21,976,348 $1,054,116 -7.77% Naoris Protocol
673 Vanar Chain Vanar Chain $0.009191 $21,847,899 $117,754,553 63.16% Vanar Chain
674 DOGS DOGS $0.000042 $21,889,060 $7,604,680 -5.15% DOGS
675 Tokenlon Network Token Tokenlon Network Token $0.176570 $21,801,034 $5,992.09 -1.74% Tokenlon Network Token
676 Stargate Finance Stargate Finance $0.154211 $21,730,255 $11,579,786 0.39% Stargate Finance
677 Cartesi Cartesi $0.023475 $21,800,815 $2,197,115 0.53% Cartesi
678 Based Based $0.092115 $21,647,064 $37,141,801 0.19% Based
679 Secret Secret $0.061572 $21,558,060 $13,393,418 13.05% Secret
680 Phala Network Phala Network $0.025611 $21,525,587 $8,381,999 -1.81% Phala Network
681 Lista DAO Lista DAO $0.049024 $21,509,338 $3,659,319 -2.88% Lista DAO
682 Nosana Nosana $0.299627 $21,463,752 $137,054 -0.51% Nosana
683 Ontology Gas Ontology Gas $0.045266 $21,457,074 $4,733,912 -3.12% Ontology Gas
684 CARV CARV $0.034959 $21,311,346 $5,016,368 -3.78% CARV
685 Capybobo Capybobo $0.000684 $21,237,896 $619,938 -0.26% Capybobo
686 Bonfida Bonfida $0.021444 $21,248,989 $7,018,126 -2.52% Bonfida
687 OLAXBT OLAXBT $0.092079 $21,201,188 $1,152,199 -2.36% OLAXBT
688 Velodrome Finance Velodrome Finance $0.023171 $21,206,243 $3,136,852 -2.46% Velodrome Finance
689 SLT SLT $2.49 $21,154,932 $33,683.99 -1.32% SLT
690 Cheelee Cheelee $0.371796 $21,128,471 $678,401 0.4% Cheelee
691 ArcBlock ArcBlock $0.213053 $20,997,316 $55,832.72 1.93% ArcBlock
692 Xertra Xertra $0.009656 $21,079,180 $1,142,508 -1.11% Xertra
693 Pundi X (New) Pundi X (New) $0.081117 $20,959,520 $1,687,850 0.41% Pundi X (New)
694 Ark Ark $0.106038 $20,958,927 $654,200 -2.87% Ark
695 LCX LCX $0.021973 $20,857,692 $110,361 -5.87% LCX
696 Collect on Fanable Collect on Fanable $0.038844 $20,859,247 $1,952,045 -2.24% Collect on Fanable
697 Metis Metis $2.76 $20,780,515 $2,352,782 -2% Metis
698 Yield Guild Games Yield Guild Games $0.022329 $20,823,502 $4,864,136 -1.73% Yield Guild Games
699 Moonbirds Moonbirds $0.073005 $20,806,513 $18,741,489 -6.07% Moonbirds
700 Civic Civic $0.020629 $20,628,981 $1,142,484 -2.52% Civic
Trang 7/82