Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 04/08/2026
Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  B3 (Base) |
$0.000455 | $21,105,438 | $3,145,695 | -2.26% |  |
| 602 |  OpenAI
Pre-IPO stock (Republic) |
$719.43 | $20,922,495 | $608,565 | 1.8% |  |
| 603 |  Micron Tokenized Stock (Reality) |
$835.05 | $20,808,201 | $988,691 | -1.58% |  |
| 604 |  IoTeX |
$0.002201 | $20,785,151 | $1,330,932 | -4.05% |  |
| 605 |  Somnia |
$0.085310 | $20,750,398 | $2,853,799 | 1.57% |  |
| 606 |  SNC SCANDIC COIN |
$0.162676 | $20,759,050 | $181,055 | 0.14% |  |
| 607 |  RollX |
$0.133621 | $20,711,273 | $389,114 | 0.94% |  |
| 608 |  GMT |
$0.006638 | $20,652,595 | $2,968,071 | -1.75% |  |
| 609 |  Steem |
$0.037229 | $20,641,531 | $2,903,150 | 2.47% |  |
| 610 |  Hana Network |
$0.030553 | $20,622,237 | $2,660,057 | 0.24% |  |
| 611 |  Wibx |
$0.001747 | $20,524,155 | $11,547.68 | -4.56% |  |
| 612 |  Bounce Token |
$2.96 | $20,459,273 | $6,053,092 | -1.47% |  |
| 613 |  TokenPocket |
$0.005888 | $20,409,294 | $2,110.99 | -1.05% |  |
| 614 |  τemplar |
$4.80 | $20,257,740 | $462,246 | -3.47% |  |
| 615 |  Ark of Panda |
$0.028118 | $20,245,154 | $1,481,782 | -1.13% |  |
| 616 |  MetaMask USD |
$1.01 | $20,217,424 | $3,184,346 | 0.53% |  |
| 617 |  Synapse |
$0.085926 | $20,062,026 | $13,974,270 | -5.29% |  |
| 618 |  Ontology Gas |
$0.041864 | $19,974,493 | $303,691 | -0.61% |  |
| 619 |  Cartesi |
$0.021427 | $19,964,862 | $639,681 | 0.42% |  |
| 620 |  Sapien |
$0.079652 | $19,913,100 | $2,680,772 | -1.82% |  |
| 621 |  OKZOO |
$0.040800 | $19,879,713 | $605,523 | -14.33% |  |
| 622 |  NaoX Protocol |
$0.033107 | $19,839,479 | $821,005 | -1.57% |  |
| 623 |  Intel Tokenized bStocks |
$91.40 | $19,818,221 | $6,889,797 | -2.31% |  |
| 624 |  Cheelee |
$0.348555 | $19,807,704 | $354,361 | 0.01% |  |
| 625 |  wojak (wojakcto.com) |
$6.47e-8 | $19,794,202 | $1,049,067 | -1.8% |  |
| 626 |  Constellation |
$0.006834 | $19,635,945 | $548,410 | -3.31% |  |
| 627 |  Pundi X (New) |
$0.075900 | $19,611,507 | $1,158,383 | 0.08% |  |
| 628 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$24.36 | $19,449,044 | $3,539,045 | -4.31% |  |
| 629 |  Public Masterpiece Token |
$0.103909 | $19,304,735 | $155,746 | 0.02% |  |
| 630 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.37 | $19,225,058 | $1,178,205 | 0.56% |  |
| 631 |  Storj |
$0.045184 | $19,203,023 | $13,435,512 | -0.04% |  |
| 632 |  WAX |
$0.004168 | $19,199,018 | $29,979,518 | 11.33% |  |
| 633 |  Smooth Love Potion |
$0.000528 | $19,182,229 | $1,368,276 | 1.29% |  |
| 634 |  Enso |
$0.930247 | $19,153,782 | $12,565,861 | 1.76% |  |
| 635 |  pippin |
$0.019124 | $19,123,525 | $6,850,006 | 18% |  |
| 636 |  Metis |
$2.47 | $18,885,972 | $1,112,294 | -0.93% |  |
| 637 |  Ardor |
$0.018881 | $18,851,582 | $1,906,341 | -7.4% |  |
| 638 |  Solstice |
$0.077590 | $18,842,949 | $14,133,247 | -6.62% |  |
| 639 |  Xertra |
$0.008574 | $18,799,545 | $584,861 | -0.48% |  |
| 640 |  Ark |
$0.094748 | $18,784,881 | $954,808 | 1.66% |  |
| 641 |  Metal DAO |
$0.203920 | $18,774,701 | $309,183 | -1.13% |  |
| 642 |  OpenServ |
$0.024282 | $18,697,195 | $710,170 | -10.05% |  |
| 643 |  龙虾 (Lobster) |
$0.018662 | $18,662,375 | $2,443,372 | -5.34% |  |
| 644 |  Freysa |
$0.002278 | $18,654,440 | $324,855 | 0.1% |  |
| 645 |  iShares MSCI South Korea ETF Tokenized bStocks |
$161.63 | $18,636,429 | $9,523,822 | 0.39% |  |
| 646 |  MEET48 |
$0.017784 | $18,608,854 | $30,003,820 | -22.77% |  |
| 647 |  DODO |
$0.018590 | $18,590,080 | $5,631,092 | 1.28% |  |
| 648 |  Orbler |
$0.018302 | $18,587,552 | $8,992.79 | -0.05% |  |
| 649 |  MicroStrategy Tokenized Stock (Ondo) |
$93.95 | $18,499,261 | $1,378,097 | -0.16% |  |
| 650 |  Harmony |
$0.001222 | $18,328,699 | $1,302,389 | 0.02% |  |
| 651 |  Comtech Gold |
$129.92 | $18,318,625 | $579,159 | -0.31% |  |
| 652 |  Civic |
$0.018286 | $18,285,788 | $7,427,430 | -0.46% |  |
| 653 |  MAX Exchange Token |
$0.264543 | $18,102,959 | $84,058.04 | -1.26% |  |
| 654 |  Tria |
$0.008384 | $18,090,909 | $4,517,402 | 3.82% |  |
| 655 |  Apertum |
$0.151397 | $18,077,367 | $336,879 | -1.7% |  |
| 656 |  Clearpool |
$0.018505 | $18,055,216 | $470,597 | 1.07% |  |
| 657 |  DOGS |
$0.000035 | $17,991,528 | $2,751,465 | 0.81% |  |
| 658 |  Ergo |
$0.215885 | $17,989,414 | $112,655 | 1.42% |  |
| 659 |  Based |
$0.076507 | $17,979,030 | $6,833,189 | 0.77% |  |
| 660 |  TENDIES (TendiesRH) |
$0.017972 | $17,972,408 | $2,696,481 | 27.17% |  |
| 661 |  Young |
$0.663747 | $17,921,161 | $9,507.68 | -0.39% |  |
| 662 |  LCX |
$0.018834 | $17,877,355 | $122,282 | -2.58% |  |
| 663 |  Power Protocol |
$0.084928 | $17,834,814 | $2,167,337 | -2.08% |  |
| 664 |  Gigachad |
$0.001915 | $17,818,134 | $1,706,578 | 1.37% |  |
| 665 |  CARV |
$0.026846 | $17,795,746 | $3,424,492 | -0.48% |  |
| 666 |  IQ |
$0.000656 | $17,751,459 | $406,094 | -0.16% |  |
| 667 |  Aevo |
$0.019313 | $17,714,116 | $4,397,718 | 0.87% |  |
| 668 |  Phala Network |
$0.021038 | $17,682,189 | $10,622,547 | 5.05% |  |
| 669 |  Brevis |
$0.070668 | $17,667,026 | $12,392,507 | 0.76% |  |
| 670 |  Nosana |
$0.245782 | $17,634,361 | $165,063 | -0.44% |  |
| 671 |  ChainGPT |
$0.018860 | $17,596,154 | $9,440,155 | 2.75% |  |
| 672 |  Audius |
$0.012178 | $17,584,082 | $1,918,971 | 0.63% |  |
| 673 |  MiL.k |
$0.031072 | $17,567,384 | $1,230,631 | -0.41% |  |
| 674 |  Symbol |
$0.002685 | $17,535,800 | $87,648.82 | 1.85% |  |
| 675 |  Liquity |
$0.181304 | $17,452,614 | $3,739,173 | 2.81% |  |
| 676 |  aixbt |
$0.017376 | $17,357,220 | $4,293,503 | -1.87% |  |
| 677 |  RateX |
$0.986394 | $17,259,515 | $499,064 | -3.16% |  |
| 678 |  Yield Guild Games |
$0.018404 | $17,213,527 | $6,946,749 | 0.57% |  |
| 679 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.68 | $17,134,540 | $998,002 | 0.99% |  |
| 680 |  NotInEmploymentEducationTraining |
$0.017103 | $17,098,969 | $1,098,732 | 1.9% |  |
| 681 |  Tutorial |
$0.020429 | $17,035,424 | $24,263,143 | 17.8% |  |
| 682 |  Codatta |
$0.006801 | $17,003,048 | $2,763,688 | 3.27% |  |
| 683 |  Cetus Protocol |
$0.017766 | $16,993,683 | $1,179,265 | -0.34% |  |
| 684 |  ArcBlock |
$0.172302 | $16,981,122 | $23,308.11 | -2.31% |  |
| 685 |  Stargate Finance |
$0.120059 | $16,916,911 | $11,113,070 | 0.29% |  |
| 686 |  Bonfida |
$0.017058 | $16,902,773 | $6,219,537 | -0.47% |  |
| 687 |  Biconomy |
$0.016833 | $16,836,755 | $104,035,251 | 18.34% |  |
| 688 |  STBL |
$0.024032 | $16,822,463 | $1,842,995 | -3.23% |  |
| 689 |  Acurast |
$0.077450 | $16,806,618 | $1,278,285 | -3.04% |  |
| 690 |  Oho |
$0.000697 | $16,804,257 | $123,783 | -0.23% |  |
| 691 |  Definitive |
$0.064371 | $16,785,516 | $1,855,424 | -2.21% |  |
| 692 |  BounceBit |
$0.013901 | $16,785,235 | $2,732,849 | -2.34% |  |
| 693 |  Lisk |
$0.074665 | $16,780,865 | $5,009,913 | 3.56% |  |
| 694 |  StrikeX |
$0.019222 | $16,774,868 | $10,982.89 | -5.51% |  |
| 695 |  MobileCoin |
$0.083972 | $16,659,926 | $6,171.93 | 0.54% |  |
| 696 |  API3 |
$0.191913 | $16,585,543 | $5,216,531 | 0.75% |  |
| 697 |  Yei Finance |
$0.127744 | $16,491,765 | $5,065,663 | -0.94% |  |
| 698 |  Flux |
$0.039523 | $16,437,683 | $3,107,449 | -0.81% |  |
| 699 |  Starpower |
$0.088201 | $16,419,488 | $7,161,238 | -10.26% |  |
| 700 |  Marvell Technology Tokenized Stock (Ondo) |
$197.80 | $16,410,087 | $1,343,830 | 2.07% |  |