Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:34:00 14/07/2026

Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Anoma Anoma $0.010746 $26,865,281 $4,899,309 0% Anoma
602 OpenGradient OpenGradient $0.113324 $26,818,857 $18,583,544 -0.61% OpenGradient
603 Hana Network Hana Network $0.039636 $26,725,745 $4,931,826 -0.51% Hana Network
604 SMART SMART $0.003966 $26,655,730 $498,748 -2.99% SMART
605 Everything Everything $0.000266 $26,642,503 $249,368 -5.58% Everything
606 Orbs Orbs $0.006076 $26,606,888 $2,389,978 -3.66% Orbs
607 iota iota $6.65 $26,612,677 $254,867 -5.17% iota
608 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $174.14 $26,531,714 $16.92 6.91% Salesforce tokenized stock (xStock)
609 SKALE SKALE $0.004265 $26,408,933 $10,697,620 -4.03% SKALE
610 Giggle Fund Giggle Fund $26.52 $26,219,385 $13,415,681 -2.21% Giggle Fund
611 ICON ICON $0.023784 $26,095,733 $746,683 -2.33% ICON
612 Osmosis Osmosis $0.033221 $25,938,506 $2,587,017 -4.35% Osmosis
613 BORA BORA $0.023568 $25,919,199 $187,649 -2.87% BORA
614 Klickl Token Klickl Token $0.257299 $25,729,938 - -1.18% Klickl Token
615 SwftCoin SwftCoin $0.002573 $25,729,227 $553,464 -2.06% SwftCoin
616 EthereumPoW EthereumPoW $0.238388 $25,702,801 $1,523,007 -3.72% EthereumPoW
617 Vanta Network Vanta Network $5.99 $25,703,167 $141,644 -6.15% Vanta Network
618 Neiro Neiro $0.000061 $25,573,496 $4,172,843 -1.41% Neiro
619 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.56 $25,498,449 $190.94 -1.68% Medtronic tokenized stock (xStock)
620 World Mobile Token World Mobile Token $0.029411 $25,147,873 $926,485 -3.48% World Mobile Token
621 Catizen Catizen $0.037440 $25,087,844 $3,730,814 -3.9% Catizen
622 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.86 $24,922,732 $15,179,322 8.89% Atletico De Madrid Fan Token
623 Trusta.AI Trusta.AI $0.074616 $24,980,858 $1,548,700 -2.56% Trusta.AI
624 iExec RLC iExec RLC $0.286077 $24,888,657 $1,215,633 -3.71% iExec RLC
625 Folks Finance Folks Finance $2.03 $24,760,299 $2,189,711 6.96% Folks Finance
626 Somnia Somnia $0.101831 $24,768,938 $7,638,664 -0.2% Somnia
627 Powerledger Powerledger $0.043124 $24,500,963 $3,138,332 -4.03% Powerledger
628 Arkham Arkham $0.108729 $24,474,889 $28,605,533 -2.79% Arkham
629 Cyber Cyber $0.343241 $24,393,930 $8,412,941 -3.62% Cyber
630 Swarm Network Swarm Network $0.011550 $24,084,421 $1,366,245 0.27% Swarm Network
631 MVL MVL $0.000866 $24,080,381 $141,377 -1.35% MVL
632 QANplatform QANplatform $0.013342 $24,069,014 $158,215 -2.22% QANplatform
633 Railgun Railgun $1.54 $23,900,107 $339,185 -12.98% Railgun
634 Freysa Freysa $0.002911 $23,843,676 $205,739 -3.89% Freysa
635 Aleo Aleo $0.018735 $23,599,982 $1,594,053 -1.15% Aleo
636 MYX Finance MYX Finance $0.068364 $23,636,907 $10,267,926 -6.02% MYX Finance
637 MetaMask USD MetaMask USD $1.00 $23,551,317 $5,101,460 0.24% MetaMask USD
638 Open Campus Open Campus $0.029609 $23,445,430 $3,925,880 -2.58% Open Campus
639 Euler Euler $0.979202 $23,426,572 $2,698,637 -3.62% Euler
640 Constellation Constellation $0.008155 $23,432,487 $703,734 -0.52% Constellation
641 Snek Snek $0.000311 $23,268,186 $3,333,814 -4.98% Snek
642 IOST IOST $0.000677 $23,140,326 $5,118,932 -3.98% IOST
643 GMT GMT $0.007437 $23,137,973 $3,924,316 -2.9% GMT
644 Frax (prev. FXS) Frax (prev. FXS) $0.247069 $23,128,599 $413,994 -3.69% Frax (prev. FXS)
645 Isiklar Coin Isiklar Coin $0.230336 $23,033,618 $420,170 -0.02% Isiklar Coin
646 Bounce Token Bounce Token $3.33 $23,059,148 $6,471,245 0.26% Bounce Token
647 Prom Prom $1.25 $22,828,598 $1,624,128 -6.69% Prom
648 siren siren $0.031510 $22,818,421 $4,629,011 -4.49% siren
649 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $783.58 $22,788,147 - -3.98% OpenAI
Pre-IPO stock (Republic)
650 IoTeX IoTeX $0.002403 $22,690,977 $1,283,138 -5.15% IoTeX
651 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $354.46 $22,712,011 $3,322,143 -0.6% Alphabet Class A Tokenized Stock (Ondo)
652 Chainbase Chainbase $0.062634 $22,709,124 $4,546,292 -5.24% Chainbase
653 COTI COTI $0.007724 $22,639,030 $2,130,800 -3.51% COTI
654 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $51.81 $22,632,750 $4,025,441 -2.97% iShares Silver Trust Tokenized ETF (Ondo)
655 Based Based $0.095685 $22,486,060 $23,546,429 -6.38% Based
656 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.107658 $22,521,858 $3,102,099 -2.15% Kyber Network Crystal v2
657 B3 (Base) B3 (Base) $0.000483 $22,440,696 $5,611,244 -5% B3 (Base)
658 Hyperlane Hyperlane $0.066135 $22,365,102 $8,929,968 -4.17% Hyperlane
659 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $51.74 $22,177,211 $96,505.44 -2.98% iShares Silver Trust Tokenised ETF (xStock)
660 Ontology Gas Ontology Gas $0.046569 $22,145,059 $1,842,771 -3.75% Ontology Gas
661 Collect on Fanable Collect on Fanable $0.041185 $22,116,389 $2,379,032 -7.08% Collect on Fanable
662 Illuvium Illuvium $3.00 $22,036,303 $1,215,468 -4.69% Illuvium
663 BounceBit BounceBit $0.018276 $21,979,139 $2,091,727 -4.08% BounceBit
664 Merlin Chain Merlin Chain $0.016683 $21,920,349 $2,846,382 -2.51% Merlin Chain
665 Infinity Ground Infinity Ground $0.070439 $21,833,631 $1,500,165 -3.18% Infinity Ground
666 Steem Steem $0.039486 $21,823,311 $2,715,051 -2.67% Steem
667 Asteroid Shiba Asteroid Shiba $0.000052 $21,730,002 $2,548,443 -7.29% Asteroid Shiba
668 DODO DODO $0.021698 $21,698,496 $51,255,991 -5.2% DODO
669 wojak (wojakcto.com) wojak (wojakcto.com) $7.06e-8 $21,589,042 $1,483,219 -9.07% wojak (wojakcto.com)
670 Ardor Ardor $0.021581 $21,548,322 $4,403,309 -5.75% Ardor
671 COINDEPO COINDEPO $0.085605 $21,428,515 $1,531,314 0.04% COINDEPO
672 OLAXBT OLAXBT $0.092670 $21,337,256 $1,410,147 -2.37% OLAXBT
673 WOO WOO $0.011256 $21,260,538 $1,024,013 -3.25% WOO
674 SLT SLT $2.48 $21,086,476 $29,048.27 -2.42% SLT
675 Bonfida Bonfida $0.021219 $21,026,181 $5,919,234 -1.84% Bonfida
676 Autonomi Autonomi $0.061473 $20,981,404 $493,090 0.02% Autonomi
677 Metis Metis $2.78 $20,934,402 $2,169,180 -4.13% Metis
678 Cartesi Cartesi $0.022513 $20,927,234 $831,738 -4.09% Cartesi
679 Gigachad Gigachad $0.002245 $20,883,253 $6,163,124 -2.43% Gigachad
680 Pundi X (New) Pundi X (New) $0.080575 $20,819,418 $2,692,169 -7.22% Pundi X (New)
681 Tokenlon Network Token Tokenlon Network Token $0.168606 $20,817,672 $10,712.55 -2.62% Tokenlon Network Token
682 Bluwhale Bluwhale $0.016888 $20,738,687 $8,065,525 -1.99% Bluwhale
683 Renzo Renzo $0.002422 $20,715,407 $6,667,642 -5.77% Renzo
684 Cheelee Cheelee $0.360703 $20,498,080 $689,667 -2.01% Cheelee
685 Ark Ark $0.104686 $20,707,979 $764,217 -3.03% Ark
686 LCX LCX $0.021757 $20,652,178 $126,420 -8.37% LCX
687 Capybobo Capybobo $0.000665 $20,653,217 $606,996 -0.35% Capybobo
688 Blast Blast $0.000316 $20,604,518 $35,482,876 -15.15% Blast
689 Sign Sign $0.008631 $20,599,303 $4,100,140 -0.1% Sign
690 WINkLink WINkLink $0.000021 $20,520,106 $7,694,948 -2.65% WINkLink
691 Xertra Xertra $0.009336 $20,404,168 $1,457,950 -3.35% Xertra
692 Naoris Protocol Naoris Protocol $0.034182 $20,484,124 $1,073,456 -0.43% Naoris Protocol
693 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $216.33 $20,426,651 $3,911,351 -9.02% Marvell Technology Tokenized Stock (Ondo)
694 Lista DAO Lista DAO $0.046360 $20,340,687 $3,839,409 -3.84% Lista DAO
695 TEXITcoin TEXITcoin $0.324712 $20,442,286 $217,532 -4.73% TEXITcoin
696 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.020229 $20,224,342 $1,127,605 -7.76% NotInEmploymentEducationTraining
697 Orbler Orbler $0.019909 $20,219,033 $20,196.52 -8.28% Orbler
698 Chia Chia $1.40 $20,151,544 $1,395,291 -1.98% Chia
699 Metal DAO Metal DAO $0.218296 $20,098,229 $455,112 -2.48% Metal DAO
700 SATS (Ordinals) SATS (Ordinals) $9.53e-9 $20,018,713 $6,413,763 -0.37% SATS (Ordinals)
Trang 7/82