Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:49:00 18/08/2026

Bảng bên dưới đây tổng hợp giá của 8050 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SKALE SKALE $0.003340 $20,680,056 $2,247,543 -1.51% SKALE
602 OpenGradient OpenGradient $0.096537 $20,637,705 $10,986,379 -0.26% OpenGradient
603 TEXITcoin TEXITcoin $0.328151 $20,658,760 $122,625 0.28% TEXITcoin
604 Cetus Protocol Cetus Protocol $0.021495 $20,653,543 $2,938,588 -0.17% Cetus Protocol
605 Powerledger Powerledger $0.036162 $20,546,009 $828,855 -1.65% Powerledger
606 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $224.51 $20,509,011 $305,136 -0.43% NVIDIA Tokenized Stock (Reality)
607 Abey Abey $0.019544 $20,519,168 $10,940.75 6.8% Abey
608 SNC SCANDIC COIN SNC SCANDIC COIN $0.160561 $20,489,148 $200,887 1.4% SNC SCANDIC COIN
609 Aleo Aleo $0.015102 $20,350,275 $788,108 -0.93% Aleo
610 Zest Protocol Zest Protocol $0.139484 $20,364,593 $2,770,171 -0.43% Zest Protocol
611 Trusta.AI Trusta.AI $0.057336 $20,242,748 $904,921 -1.62% Trusta.AI
612 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $772.47 $20,220,395 $20,169,663 -0.55% State Street SPDR S&P 500 ETF Tokenized bStocks
613 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $343.49 $20,210,518 $6,489,976 -1.47% Alphabet Tokenized bStocks
614 MVL MVL $0.000723 $20,093,166 $52,243.55 1% MVL
615 B3 (Base) B3 (Base) $0.000431 $20,016,963 $5,823,057 0.8% B3 (Base)
616 Comtech Gold Comtech Gold $141.46 $19,945,546 $859,592 0.47% Comtech Gold
617 BitMart Token BitMart Token $0.061224 $19,853,666 $486,783 8.18% BitMart Token
618 Arkham Arkham $0.088125 $19,836,858 $63,721,204 -1.24% Arkham
619 Cheelee Cheelee $0.349161 $19,842,153 $112,331 0.01% Cheelee
620 OKZOO OKZOO $0.040808 $19,883,891 $667,506 -7.44% OKZOO
621 Stargate Finance Stargate Finance $0.140468 $19,793,321 $9,430,962 -2% Stargate Finance
622 WOO WOO $0.010391 $19,626,384 $9,779,343 -1.5% WOO
623 Chia Chia $1.36 $19,633,408 $1,288,450 -0.15% Chia
624 OpenEden OpenEden $0.048077 $19,515,689 $24,787,193 10.78% OpenEden
625 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $729.12 $19,491,843 $80,469,280 -0.51% Invesco QQQ Trust Tokenized bStocks
626 ICON ICON $0.017750 $19,476,887 $823,922 -3.54% ICON
627 龙虾 (Lobster) 龙虾 (Lobster) $0.019414 $19,413,778 $3,928,299 -7.56% 龙虾 (Lobster)
628 Bounce Token Bounce Token $2.80 $19,411,229 $5,220,424 -0.42% Bounce Token
629 CARV CARV $0.029262 $19,397,411 $1,247,947 -1.21% CARV
630 Biconomy Biconomy $0.019348 $19,352,762 $29,091,522 -16.46% Biconomy
631 Steem Steem $0.034827 $19,351,970 $3,336,052 -3.2% Steem
632 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $234.26 $19,219,764 $1,696,714 4.47% Marvell Technology Tokenized Stock (Ondo)
633 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $97.40 $19,101,220 $1,819,838 4% MicroStrategy Tokenized Stock (Ondo)
634 Sapien Sapien $0.076417 $19,104,351 $2,260,303 -0.7% Sapien
635 GMT GMT $0.006129 $19,069,726 $2,789,232 -1.48% GMT
636 Smooth Love Potion Smooth Love Potion $0.000524 $19,048,412 $1,079,960 -0.62% Smooth Love Potion
637 Pundi X (New) Pundi X (New) $0.073453 $18,979,248 $1,452,594 -0.05% Pundi X (New)
638 Bless Bless $0.007643 $18,867,722 $2,797,090 -14.05% Bless
639 Public Masterpiece Token Public Masterpiece Token $0.101398 $18,767,842 $134,010 0.24% Public Masterpiece Token
640 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.64 $18,776,052 $1,147,299 -0.76% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
641 IOST IOST $0.000538 $18,696,727 $3,281,398 -2.65% IOST
642 OpenServ OpenServ $0.024332 $18,735,855 $968,077 1.18% OpenServ
643 Ardor Ardor $0.018635 $18,606,616 $2,010,743 -5.16% Ardor
644 Aevo Aevo $0.019890 $18,551,070 $2,241,279 -0.33% Aevo
645 ChainGPT ChainGPT $0.019881 $18,546,487 $7,058,689 0.03% ChainGPT
646 Constellation Constellation $0.006430 $18,475,087 $690,086 -4.46% Constellation
647 STBL STBL $0.026194 $18,335,938 $4,486,078 1.08% STBL
648 NaoX Protocol NaoX Protocol $0.030772 $18,440,396 $775,404 -4.1% NaoX Protocol
649 Codatta Codatta $0.007351 $18,377,309 $1,422,027 -1.49% Codatta
650 Yield Guild Games Yield Guild Games $0.019572 $18,306,598 $5,302,657 -1.17% Yield Guild Games
651 Orbler Orbler $0.018048 $18,329,479 $23,544.96 0.02% Orbler
652 Based Based $0.077938 $18,315,335 $7,973,250 -0.68% Based
653 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $103.20 $18,267,913 $1,646,647 -0.37% Intel Tokenized Stock (Ondo)
654 Nosana Nosana $0.253572 $18,254,762 $178,404 0.13% Nosana
655 Phala Network Phala Network $0.021610 $18,163,464 $4,622,428 -0.95% Phala Network
656 Xertra Xertra $0.008256 $18,141,479 $322,591 -2.55% Xertra
657 Young Young $0.670104 $18,092,803 $6,099.38 0.6% Young
658 Hifi Finance Hifi Finance $0.127360 $18,083,032 - 8% Hifi Finance
659 Metis Metis $2.33 $18,033,339 $923,943 -0.79% Metis
660 Power Protocol Power Protocol $0.085888 $18,036,430 $79,506,645 1.46% Power Protocol
661 MetaMask USD MetaMask USD $1.00 $17,877,560 $2,017,908 -0.2% MetaMask USD
662 DOGS DOGS $0.000035 $17,851,511 $3,019,152 0.17% DOGS
663 Bulla Bulla $0.017833 $17,833,408 $718,830 0.95% Bulla
664 Liquity Liquity $0.185301 $17,838,283 $1,769,589 -3.89% Liquity
665 Storj Storj $0.041692 $17,718,989 $5,399,860 2.33% Storj
666 Tria Tria $0.008210 $17,714,786 $1,783,089 -2.84% Tria
667 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $104.09 $17,713,237 $1,114,120 0.69% iShares Core MSCI EAFE Tokenized ETF (Ondo)
668 Shentu Shentu $0.107583 $17,513,725 $1,177,209 -2.01% Shentu
669 Tether Gold Tokens Tether Gold Tokens $4,382.65 $17,520,069 $377,579 0% Tether Gold Tokens
670 Lisk Lisk $0.077855 $17,515,099 $2,099,646 0.37% Lisk
671 aixbt aixbt $0.017462 $17,443,447 $3,772,892 -0.75% aixbt
672 MiL.k MiL.k $0.030685 $17,421,686 $1,111,804 1.15% MiL.k
673 Lucidum Coin Lucidum Coin $0.106082 $17,408,629 $24,286.03 -1.91% Lucidum Coin
674 Ark Ark $0.087033 $17,281,706 $361,184 -1.59% Ark
675 Symbol Symbol $0.002645 $17,288,316 $61,251.17 -0.13% Symbol
676 Audius Audius $0.011814 $17,103,858 $2,280,161 -0.07% Audius
677 Gigachad Gigachad $0.001839 $17,110,731 $1,524,163 -2.95% Gigachad
678 Fusionist Fusionist $0.158857 $17,095,214 $189,048,012 14.52% Fusionist
679 wojak (wojakcto.com) wojak (wojakcto.com) $5.58e-8 $17,054,882 $1,095,623 -6.67% wojak (wojakcto.com)
680 Bonfida Bonfida $0.017220 $17,063,246 $6,349,952 -0.07% Bonfida
681 Mubarak Mubarak $0.017035 $17,035,424 $14,341,871 -3% Mubarak
682 Oho Oho $0.000704 $16,989,090 $111,319 1.56% Oho
683 MEET48 MEET48 $0.016255 $17,009,239 $2,063,667 -4.27% MEET48
684 Metal DAO Metal DAO $0.183416 $17,031,701 $201,593 -0.96% Metal DAO
685 Ergo Ergo $0.202759 $16,901,811 $88,509.15 -0.17% Ergo
686 pippin pippin $0.016904 $16,903,442 $4,113,420 -2.13% pippin
687 MAX Exchange Token MAX Exchange Token $0.254216 $16,862,474 $90,050.16 0.19% MAX Exchange Token
688 ArcBlock ArcBlock $0.170974 $16,850,240 $28,867.93 -1.32% ArcBlock
689 StrikeX StrikeX $0.019237 $16,787,746 - 2.1% StrikeX
690 Usual Usual $0.008795 $16,757,204 $54,064,069 -0.92% Usual
691 Civic Civic $0.016679 $16,678,601 $1,235,368 -2.65% Civic
692 API3 API3 $0.193227 $16,699,057 $7,310,604 -1.32% API3
693 Goldgr Goldgr $140.96 $16,585,738 - 0.13% Goldgr
694 Tensor Tensor $0.031455 $16,572,898 $3,382,738 -1.71% Tensor
695 IQ IQ $0.000609 $16,492,618 $445,620 -0.63% IQ
696 OVERTAKE OVERTAKE $0.049635 $16,507,391 $1,627,459 -7.2% OVERTAKE
697 Clearpool Clearpool $0.016858 $16,448,336 $616,983 -0.34% Clearpool
698 Flux Flux $0.039350 $16,411,535 $1,348,487 -1.65% Flux
699 Brevis Brevis $0.065480 $16,370,072 $8,702,198 -1.21% Brevis
700 Definitive Definitive $0.062595 $16,370,920 $1,574,498 -1% Definitive
Trang 7/81