Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 29/01/2026

Bảng bên dưới đây tổng hợp giá của 8942 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Orderly Orderly $0.080948 $29,577,471 $7,138,894 0.97% Orderly
602 MediBloc MediBloc $0.002758 $29,356,393 $782,677 1.85% MediBloc
603 Hippo Protocol Hippo Protocol $0.022796 $29,257,322 $2,024,848 -0.51% Hippo Protocol
604 Aergo Aergo $0.059630 $29,218,501 $3,894,775 -0.46% Aergo
605 Hyperlane Hyperlane $0.128497 $29,181,877 $6,217,333 2.47% Hyperlane
606 Enso Enso $1.42 $29,140,800 $140,898,056 6.16% Enso
607 QuarkChain QuarkChain $0.004002 $28,833,623 $628,812 -0.85% QuarkChain
608 Renzo Renzo $0.004579 $28,617,134 $6,145,471 0.54% Renzo
609 DeAgentAI DeAgentAI $0.194379 $28,540,639 $17,571,987 10.57% DeAgentAI
610 Gigachad Gigachad $0.003059 $28,454,248 $1,602,972 -2.85% Gigachad
611 Xai Xai $0.014392 $28,387,015 $5,587,866 -0.78% Xai
612 Cartesi Cartesi $0.031313 $28,256,479 $1,941,539 -2.45% Cartesi
613 USDK USDK $0.987538 $28,243,668 - 0% USDK
614 USDB USDB $0.998388 $28,093,388 $446,020 -1.16% USDB
615 Treasure Treasure $0.088096 $27,981,887 $6,147,361 -1.86% Treasure
616 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $698.31 $27,836,158 $2,448,427 -0.05% SPDR S&P 500 Tokenized ETF (Ondo)
617 Adshares Adshares $0.718297 $27,818,948 $779,014 0.38% Adshares
618 Pocket Network Pocket Network $0.012214 $27,792,818 $766,982 2.78% Pocket Network
619 HeyElsa HeyElsa $0.121164 $27,744,212 $167,048,665 2.35% HeyElsa
620 Avici Avici $2.14 $27,622,432 $2,884,321 2.47% Avici
621 Folks Finance Folks Finance $2.26 $27,592,140 $3,974,470 -2.59% Folks Finance
622 Celer Network Celer Network $0.003531 $27,554,562 $2,786,048 -0.21% Celer Network
623 Everlyn AI Everlyn AI $0.107675 $27,525,813 $5,698,463 -5.39% Everlyn AI
624 Electronic USD Electronic USD $0.999784 $27,488,763 $293,067 -0.02% Electronic USD
625 Firo Firo $1.50 $27,315,227 $461,599 3.17% Firo
626 Tensor Tensor $0.059084 $27,273,335 $10,738,377 -0.96% Tensor
627 Anoma Anoma $0.010908 $27,269,961 $11,314,372 -3.96% Anoma
628 Baby Shark Universe Baby Shark Universe $0.162250 $27,258,028 $49,136,650 2.33% Baby Shark Universe
629 Swarm Network Swarm Network $0.013068 $27,250,458 $2,540,448 -3.72% Swarm Network
630 我踏马来了 我踏马来了 $0.027190 $27,190,465 $61,091,556 0.64% 我踏马来了
631 Humidifi Humidifi $0.117810 $27,096,389 $16,700,028 -0.63% Humidifi
632 Wayfinder Wayfinder $0.066584 $27,051,928 $13,649,619 -2.12% Wayfinder
633 Osaka Protocol Osaka Protocol $3.60e-8 $27,041,540 $10,529.84 1.36% Osaka Protocol
634 NYM NYM $0.032264 $26,696,830 $1,754,276 -1.05% NYM
635 Coreum Coreum $0.069194 $26,625,452 $182,150 -3.68% Coreum
636 Global Commercial Business Global Commercial Business $0.022121 $26,586,354 $442.80 0.39% Global Commercial Business
637 Pepecoin Pepecoin $0.000262 $26,570,601 $108,110 0.92% Pepecoin
638 SuperWalk SuperWalk $0.036884 $26,488,350 $305,164 4.53% SuperWalk
639 Lorenzo Protocol Lorenzo Protocol $0.050101 $26,393,044 $4,017,458 -1.63% Lorenzo Protocol
640 Vine Coin Vine Coin $0.026342 $26,341,562 $3,565,882 -1.46% Vine Coin
641 Faith Tribe Faith Tribe $0.008104 $26,169,654 $933,696 -3.59% Faith Tribe
642 MAP Protocol MAP Protocol $0.004214 $26,035,029 $829,699 0.18% MAP Protocol
643 Wilder World Wilder World $0.054312 $26,027,947 $502,586 -3.28% Wilder World
644 Marlin Marlin $0.003148 $25,898,870 $1,470,053 -3.86% Marlin
645 ChainGPT ChainGPT $0.029517 $25,880,400 $4,363,542 0.51% ChainGPT
646 Dymension Dymension $0.057045 $25,832,488 $2,422,261 -0.73% Dymension
647 Bitcoin Gold Bitcoin Gold $1.47 $25,748,058 $1,249.57 50.16% Bitcoin Gold
648 Lucidum Coin Lucidum Coin $0.155276 $25,481,571 $45,893.81 0.26% Lucidum Coin
649 WINkLink WINkLink $0.000026 $25,393,258 $6,866,638 -1.49% WINkLink
650 B3 (Base) B3 (Base) $0.000795 $25,367,208 $1,635,900 -2.5% B3 (Base)
651 WalletConnect Token WalletConnect Token $0.075745 $25,352,413 $12,928,760 -1.58% WalletConnect Token
652 Sophon Sophon $0.012628 $25,256,926 $33,610,796 1.4% Sophon
653 Decimal Decimal $0.002268 $25,226,488 $378,203 3.15% Decimal
654 Bonfida Bonfida $0.025428 $25,196,808 $3,576,603 0.63% Bonfida
655 Banana Gun Banana Gun $6.28 $25,182,284 $9,478,887 -2.35% Banana Gun
656 sUSD sUSD $0.748752 $25,149,672 $127,020 -2.63% sUSD
657 Pixels Pixels $0.007866 $25,073,534 $4,166,427 -0.86% Pixels
658 Delysium Delysium $0.014986 $25,045,183 $1,003,289 -2.77% Delysium
659 Gains Network Gains Network $0.975666 $25,003,657 $3,338,880 0.56% Gains Network
660 Echelon Prime Echelon Prime $0.696756 $24,925,626 $8,072,380 0.82% Echelon Prime
661 Isiklar Coin Isiklar Coin $0.248068 $24,806,779 $456,089 0.03% Isiklar Coin
662 Clearpool Clearpool $0.027255 $24,766,558 $1,744,566 -0.45% Clearpool
663 ANyONe Protocol ANyONe Protocol $0.251517 $24,522,894 $1,706,254 4.45% ANyONe Protocol
664 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $634.78 $24,404,667 $1,995,444 0.36% Invesco QQQ Tokenized ETF (Ondo)
665 Adventure Gold Adventure Gold $0.281700 $24,398,013 $9,806,070 0.32% Adventure Gold
666 Moonriver Moonriver $2.30 $24,327,447 $2,604,090 -0.52% Moonriver
667 Realio Network Realio Network $0.164322 $24,130,375 $1,055,232 -1.09% Realio Network
668 Comtech Gold Comtech Gold $170.87 $24,092,286 $1,133,405 3.83% Comtech Gold
669 Wirex Token Wirex Token $0.002400 $23,999,258 $322,638 -0.29% Wirex Token
670 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $191.81 $23,967,473 $18,152,049 1.4% NVIDIA tokenized stock (xStock)
671 Braintrust Braintrust $0.098981 $23,888,767 $76,946.46 -3.02% Braintrust
672 IAGON IAGON $0.063359 $23,824,197 $155,459 0.01% IAGON
673 Ponke Ponke $0.042831 $23,794,441 $15,396,688 10.75% Ponke
674 Oho Oho $0.000985 $23,754,692 $195,569 1.23% Oho
675 FLock.io FLock.io $0.083121 $23,662,892 $8,227,978 2.51% FLock.io
676 Symbol Symbol $0.003709 $23,540,191 $443,315 -16.64% Symbol
677 Ampleforth Governance Token Ampleforth Governance Token $1.64 $23,487,522 $1,719,177 -1.92% Ampleforth Governance Token
678 Definitive Definitive $0.114999 $23,347,707 $967,794 1.75% Definitive
679 Destra Network Destra Network $0.023910 $23,310,881 $4,023,089 -4.41% Destra Network
680 AO AO $6.62 $23,284,909 $2,711,522 15.71% AO
681 zkPass zkPass $0.114942 $23,179,988 $17,428,301 1.79% zkPass
682 TROLL (SOL) TROLL (SOL) $0.023178 $23,152,046 $2,545,389 0.1% TROLL (SOL)
683 Electroneum Electroneum $0.001280 $23,022,968 $506,620 -3.05% Electroneum
684 MetaMask USD MetaMask USD $0.999667 $22,991,933 $2,676,065 0% MetaMask USD
685 Gods Unchained Gods Unchained $0.055311 $22,919,315 $693,897 -1.42% Gods Unchained
686 Collector Crypt Collector Crypt $0.060252 $22,911,726 $1,646,355 8.57% Collector Crypt
687 Spacecoin Spacecoin $0.010609 $22,836,494 $145,664,647 -9.08% Spacecoin
688 PAAL AI PAAL AI $0.022781 $22,730,873 $4,775,044 4.52% PAAL AI
689 MovieBloc MovieBloc $0.001181 $22,537,253 $2,574,869 -0.41% MovieBloc
690 Newton Protocol Newton Protocol $0.104209 $22,404,862 $8,327,840 0.76% Newton Protocol
691 Catizen Catizen $0.056217 $22,365,716 $2,884,318 -1.81% Catizen
692 Chainbase Chainbase $0.072209 $22,157,703 $3,100,088 -1.76% Chainbase
693 KernelDAO KernelDAO $0.076956 $22,032,979 $8,863,288 2.8% KernelDAO
694 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $701.90 $22,018,271 $12,562.44 -0.08% iShares Core S&P 500 Tokenized ETF (Ondo)
695 Torch of Liberty Torch of Liberty $0.022004 $22,004,064 $12,736,655 2.12% Torch of Liberty
696 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $74.56 $21,965,912 $24,101,482 6.49% Circle tokenized stock (xStock)
697 Locus Chain Locus Chain $0.010513 $21,878,502 $141,532 0.46% Locus Chain
698 YieldBasis YieldBasis $0.247339 $21,745,257 $7,541,571 -0.07% YieldBasis
699 Owlto Finance Owlto Finance $0.065848 $21,729,952 $2,229,442,774 14.25% Owlto Finance
700 ArcBlock ArcBlock $0.220463 $21,727,572 $91,997.95 1.01% ArcBlock
Trang 7/90