Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:29:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8140 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UNIPOLY |
$0.123717 | $27,122,455 | $156,185 | 0.94% |  |
| 602 |  International Business Machines tokenized stock (xStock) |
$223.88 | $27,019,772 | $27,657.78 | -21.56% |  |
| 603 |  SMART |
$0.004020 | $27,017,615 | $516,433 | 1.93% |  |
| 604 |  iota |
$6.73 | $26,949,293 | $181,080 | 1.62% |  |
| 605 |  EthereumPoW |
$0.247030 | $26,634,571 | $1,453,534 | 3.8% |  |
| 606 |  Orbs |
$0.006067 | $26,570,157 | $2,558,066 | -0.41% |  |
| 607 |  Osmosis |
$0.033997 | $26,548,116 | $2,833,880 | 2.02% |  |
| 608 |  Everything |
$0.000265 | $26,526,438 | $239,028 | -3.61% |  |
| 609 |  ICON |
$0.024061 | $26,399,994 | $415,070 | 2.37% |  |
| 610 |  BORA |
$0.023931 | $26,317,816 | $194,643 | 1.23% |  |
| 611 |  Klickl Token |
$0.261899 | $26,189,935 | - | 2.37% |  |
| 612 |  Vanta Network |
$6.08 | $26,101,904 | $170,866 | 1.46% |  |
| 613 |  SwftCoin |
$0.002597 | $25,972,242 | $561,492 | 0.97% |  |
| 614 |  Neiro |
$0.000062 | $25,956,704 | $3,982,952 | 2.51% |  |
| 615 |  Alchemist AI |
$0.030497 | $25,922,459 | $19,721,782 | -41.21% |  |
| 616 |  Cap |
$0.016588 | $25,877,350 | $15,606,914 | -13.19% |  |
| 617 |  Folks Finance |
$2.12 | $25,837,431 | $4,004,721 | 5.08% |  |
| 618 |  OpenGradient |
$0.108549 | $25,688,815 | $15,812,360 | -3.57% |  |
| 619 |  Salesforce tokenized stock (xStock) |
$168.56 | $25,681,553 | $73.87 | -3.2% |  |
| 620 |  Catizen |
$0.038202 | $25,597,930 | $4,491,918 | 1.29% |  |
| 621 |  iExec RLC |
$0.293136 | $25,502,800 | $1,559,655 | 2.88% |  |
| 622 |  SKALE |
$0.004099 | $25,382,041 | $7,671,203 | -3.14% |  |
| 623 |  Trusta.AI |
$0.075542 | $25,290,767 | $1,579,267 | 1.51% |  |
| 624 |  Railgun |
$1.63 | $25,245,043 | $160,781 | 5.94% |  |
| 625 |  Atletico De Madrid Fan Token |
$2.86 | $25,126,656 | $7,449,439 | 0.7% |  |
| 626 |  Powerledger |
$0.044031 | $25,016,329 | $2,323,188 | 2.38% |  |
| 627 |  World Mobile Token |
$0.029239 | $25,015,378 | $961,748 | -0.83% |  |
| 628 |  Somnia |
$0.102726 | $24,986,760 | $5,840,649 | 1.13% |  |
| 629 |  Freysa |
$0.003032 | $24,829,818 | $179,778 | 4.36% |  |
| 630 |  Arkham |
$0.110199 | $24,805,828 | $29,263,284 | 2.37% |  |
| 631 |  MetaMask USD |
$1.00 | $24,775,201 | $6,683,856 | -0.09% |  |
| 632 |  Chainbase |
$0.068230 | $24,738,296 | $7,927,125 | 8.68% |  |
| 633 |  MYX Finance |
$0.071319 | $24,658,603 | $10,490,512 | 5.44% |  |
| 634 |  Medtronic tokenized stock (xStock) |
$79.67 | $24,605,880 | $111.05 | -3.5% |  |
| 635 |  Hana Network |
$0.036445 | $24,574,606 | $8,557,269 | -8.06% |  |
| 636 |  Cyber |
$0.344685 | $24,496,487 | $8,057,529 | 1.91% |  |
| 637 |  Open Campus |
$0.030859 | $24,435,472 | $9,918,729 | 4.46% |  |
| 638 |  DODO |
$0.024329 | $24,328,712 | $20,563,065 | 14.93% |  |
| 639 |  Swarm Network |
$0.011664 | $24,323,183 | $1,981,528 | 0.53% |  |
| 640 |  MVL |
$0.000872 | $24,232,569 | $72,675.99 | 1.23% |  |
| 641 |  Euler |
$1.00 | $24,003,553 | $2,408,826 | 2.88% |  |
| 642 |  Snek |
$0.000321 | $23,996,693 | $2,556,515 | 2.14% |  |
| 643 |  Constellation |
$0.008349 | $23,989,361 | $749,853 | 3.75% |  |
| 644 |  Aleo |
$0.018853 | $23,796,433 | $1,857,412 | 0.59% |  |
| 645 |  Prom |
$1.30 | $23,753,665 | $1,057,588 | 6.03% |  |
| 646 |  WOO |
$0.012520 | $23,648,427 | $3,640,976 | 11.73% |  |
| 647 |  GMT |
$0.007599 | $23,642,243 | $3,311,568 | 2.79% |  |
| 648 |  Frax (prev. FXS) |
$0.250811 | $23,478,991 | $497,713 | 1.72% |  |
| 649 |  siren |
$0.032400 | $23,461,814 | $6,343,628 | 0.15% |  |
| 650 |  IoTeX |
$0.002483 | $23,442,057 | $957,772 | 2.31% |  |
| 651 |  QANplatform |
$0.012949 | $23,361,705 | $213,306 | -2.61% |  |
| 652 |  Hyperlane |
$0.069076 | $23,359,776 | $9,679,247 | 4.15% |  |
| 653 |  IOST |
$0.000680 | $23,267,314 | $4,785,033 | 1.47% |  |
| 654 |  Kyber Network Crystal v2 |
$0.110831 | $23,185,519 | $2,912,827 | 3.24% |  |
| 655 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.14 | $23,137,890 | $3,511,372 | 1.88% |  |
| 656 |  COTI |
$0.007878 | $23,101,030 | $2,526,031 | 2.83% |  |
| 657 |  Isiklar Coin |
$0.230635 | $23,063,513 | $418,746 | 0.12% |  |
| 658 |  Bounce Token |
$3.33 | $23,049,161 | $6,623,837 | 0.58% |  |
| 659 |  OpenAI
Pre-IPO stock (Republic) |
$788.17 | $22,921,691 | $1,213,068 | -0.15% |  |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) |
$359.09 | $22,912,102 | $3,449,585 | 1.38% |  |
| 661 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.21 | $22,810,421 | $123,728 | 2.05% |  |
| 662 |  Illuvium |
$3.10 | $22,783,166 | $1,027,831 | 3.94% |  |
| 663 |  Collect on Fanable |
$0.042186 | $22,654,011 | $1,566,054 | 1.7% |  |
| 664 |  BounceBit |
$0.018755 | $22,559,832 | $1,431,882 | 2.53% |  |
| 665 |  Ontology Gas |
$0.047298 | $22,491,494 | $1,510,427 | 2.13% |  |
| 666 |  wojak (wojakcto.com) |
$7.34e-8 | $22,456,656 | $1,708,774 | 6.27% |  |
| 667 |  Merlin Chain |
$0.017088 | $22,451,496 | $3,245,542 | 2.66% |  |
| 668 |  Infinity Ground |
$0.072259 | $22,397,975 | $1,438,302 | 3.43% |  |
| 669 |  Asteroid Shiba |
$0.000053 | $22,335,088 | $2,873,939 | 7.72% |  |
| 670 |  Steem |
$0.040166 | $22,201,918 | $2,482,114 | 2.06% |  |
| 671 |  OLAXBT |
$0.096160 | $22,140,745 | $1,096,890 | 4.64% |  |
| 672 |  WINkLink |
$0.000022 | $21,916,864 | $11,378,043 | 7.05% |  |
| 673 |  Gigachad |
$0.002349 | $21,848,212 | $6,173,984 | 4.68% |  |
| 674 |  Tokenlon Network Token |
$0.176170 | $21,751,696 | $6,705.43 | 4.51% |  |
| 675 |  Cartesi |
$0.023363 | $21,719,529 | $1,313,594 | 4.48% |  |
| 676 |  Naoris Protocol |
$0.036072 | $21,616,357 | $1,119,090 | 7.62% |  |
| 677 |  Metis |
$2.86 | $21,595,669 | $2,336,916 | 3.99% |  |
| 678 |  Lista DAO |
$0.048814 | $21,433,322 | $7,225,741 | 6.32% |  |
| 679 |  COINDEPO |
$0.085540 | $21,412,394 | $1,532,028 | -0.2% |  |
| 680 |  SLT |
$2.51 | $21,361,129 | $27,081.52 | 1.26% |  |
| 681 |  Pundi X (New) |
$0.082231 | $21,247,344 | $1,804,248 | 1.4% |  |
| 682 |  Bonfida |
$0.021439 | $21,243,873 | $6,377,808 | 2.34% |  |
| 683 |  LCX |
$0.022352 | $21,216,796 | $49,589.85 | 2.63% |  |
| 684 |  Ark |
$0.107005 | $21,168,552 | $592,416 | 2.22% |  |
| 685 |  Ardor |
$0.021141 | $21,108,885 | $1,625,956 | -1.44% |  |
| 686 |  Autonomi |
$0.061257 | $20,907,618 | $563,798 | 0.07% |  |
| 687 |  Cheelee |
$0.366805 | $20,844,833 | $633,620 | 3.75% |  |
| 688 |  Renzo |
$0.002431 | $20,797,529 | $5,506,036 | 0.73% |  |
| 689 |  Sign |
$0.008708 | $20,783,814 | $4,104,522 | 1.88% |  |
| 690 |  NotInEmploymentEducationTraining |
$0.020743 | $20,737,936 | $1,160,658 | 4.66% |  |
| 691 |  Xertra |
$0.009486 | $20,736,298 | $5,129,209 | 2.08% |  |
| 692 |  Metal DAO |
$0.224971 | $20,712,791 | $461,652 | 2.93% |  |
| 693 |  Marvell Technology Tokenized Stock (Ondo) |
$222.33 | $20,704,119 | $2,382,943 | 2.53% |  |
| 694 |  Based |
$0.087732 | $20,616,932 | $21,929,700 | -7.93% |  |
| 695 |  Yield Guild Games |
$0.021993 | $20,519,622 | $4,914,088 | 4.53% |  |
| 696 |  Bluwhale |
$0.016702 | $20,509,719 | $5,995,001 | 0.53% |  |
| 697 |  Capybobo |
$0.000659 | $20,457,406 | $623,187 | -0.83% |  |
| 698 |  dKargo |
$0.004082 | $20,412,328 | $945,182 | 5.99% |  |
| 699 |  Orbler |
$0.019995 | $20,306,481 | $15,637.17 | 0.58% |  |
| 700 |  CARV |
$0.033273 | $20,283,142 | $3,639,379 | 2.79% |  |