Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 23/05/2026
Bảng bên dưới đây tổng hợp giá của 8400 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.81 | $28,107,785 | $21,480.81 | -0.16% |  |
| 602 |  API3 |
$0.324485 | $28,042,653 | $12,158,378 | -5.34% |  |
| 603 |  Blast |
$0.000452 | $28,011,395 | $2,116,468 | -1.15% |  |
| 604 |  IQ |
$0.001076 | $27,940,498 | $1,562,785 | -0.34% |  |
| 605 |  Tokenlon Network Token |
$0.226118 | $27,918,510 | $5,089.92 | -2.22% |  |
| 606 |  Secret |
$0.080923 | $27,893,414 | $2,207,268 | -4.96% |  |
| 607 |  UNS TOKEN |
$0.262976 | $27,771,385 | $1,897.73 | -4.21% |  |
| 608 |  Phala Network |
$0.033103 | $27,770,256 | $9,701,284 | -6.7% |  |
| 609 |  Brevis |
$0.110935 | $27,733,667 | $15,870,693 | -6.72% |  |
| 610 |  Cisco tokenized stock (xStock) |
$120.36 | $27,646,056 | $650.21 | 1.48% |  |
| 611 |  Tesla Tokenized Stock (Ondo) |
$425.84 | $27,580,409 | $4,911,840 | 1.57% |  |
| 612 |  Electronic USD |
$0.999494 | $27,480,809 | $167,718 | 0.03% |  |
| 613 |  AI Analysis Token |
$0.187724 | $27,480,769 | $368,616 | 6.43% |  |
| 614 |  Klickl Token |
$0.274095 | $27,409,527 | $91,466.25 | 0.98% |  |
| 615 |  Lisk |
$0.116834 | $27,266,249 | $5,269,179 | -4.77% |  |
| 616 |  Yield Guild Games |
$0.037234 | $27,320,050 | $11,002,461 | -2.92% |  |
| 617 |  Symbol |
$0.004182 | $27,250,508 | $78,170.72 | 0.79% |  |
| 618 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.36 | $27,183,167 | $138,411 | -1.33% |  |
| 619 |  DOGS |
$0.000052 | $27,109,386 | $14,174,787 | -10.12% |  |
| 620 |  dKargo |
$0.005417 | $27,087,428 | $1,533,020 | 0.13% |  |
| 621 |  Cartesi |
$0.029617 | $27,074,121 | $1,719,276 | -3.12% |  |
| 622 |  Audius |
$0.018992 | $27,018,588 | $4,050,769 | -2.99% |  |
| 623 |  Spell Token |
$0.000157 | $26,924,145 | $2,598,686 | -2.57% |  |
| 624 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | - | 0% |  |
| 625 |  SATS (Ordinals) |
$1.28e-8 | $26,794,779 | $3,203,580 | -5.58% |  |
| 626 |  MiL.k |
$0.048525 | $26,741,939 | $2,307,723 | -0.25% |  |
| 627 |  deBridge |
$0.013756 | $26,475,832 | $4,153,018 | -1.07% |  |
| 628 |  MEET48 |
$0.025288 | $26,461,437 | $1,767,227 | -1.26% |  |
| 629 |  Xertra |
$0.012182 | $26,406,318 | $321,251 | -1.84% |  |
| 630 |  Metal DAO |
$0.290035 | $26,287,587 | $1,488,869 | -1.69% |  |
| 631 |  TBLL tokenized ETF (xStock) |
$105.77 | $26,151,633 | $98.50 | 0% |  |
| 632 |  iota |
$6.54 | $26,170,443 | $1,319,966 | 0.51% |  |
| 633 |  Biconomy |
$0.025938 | $25,944,499 | $4,279,591 | -3.16% |  |
| 634 |  AI Companions |
$0.034371 | $25,777,929 | $1,354,415 | -7.79% |  |
| 635 |  Shentu |
$0.160441 | $25,583,218 | $1,479,296 | -6.35% |  |
| 636 |  ISLM |
$0.011664 | $25,502,625 | $15,730.92 | 1.14% |  |
| 637 |  TokenPocket |
$0.007355 | $25,495,805 | $77,015.72 | -0.14% |  |
| 638 |  Stronghold SHx |
$0.004397 | $25,474,057 | $374,978 | -3.05% |  |
| 639 |  Autonomi |
$0.077183 | $25,337,372 | $439,839 | -4.24% |  |
| 640 |  Momentum |
$0.123782 | $25,263,375 | $3,064,958 | -4.36% |  |
| 641 |  Metis |
$3.41 | $25,097,911 | $2,674,163 | -4.24% |  |
| 642 |  Sonic SVM |
$0.038298 | $25,037,920 | $2,613,379 | -2.76% |  |
| 643 |  GameBuild |
$0.001305 | $24,929,641 | $498,203 | -1.03% |  |
| 644 |  Moonriver |
$2.17 | $24,913,843 | $5,033,415 | -6.57% |  |
| 645 |  Cheelee |
$0.438123 | $24,897,680 | $1,345,588 | -0.96% |  |
| 646 |  DFDV tokenized stock (xStock) |
$4.37 | $24,833,787 | $668,352 | -3.74% |  |
| 647 |  Usual |
$0.013904 | $24,861,086 | $26,877,692 | -5.78% |  |
| 648 |  Cobak Token |
$0.247594 | $24,759,414 | $3,096,043 | -0.25% |  |
| 649 |  Cetus Protocol |
$0.026143 | $24,779,230 | $3,769,494 | -5.78% |  |
| 650 |  Aergo |
$0.050468 | $24,729,513 | $403,366 | -3.53% |  |
| 651 |  Liquity |
$0.256744 | $24,704,095 | $5,179,903 | -4.47% |  |
| 652 |  ArcBlock |
$0.250231 | $24,661,299 | $184,876 | -3.11% |  |
| 653 |  Pocket Network |
$0.010531 | $24,644,771 | $442,194 | -0.57% |  |
| 654 |  Anoma |
$0.009749 | $24,372,981 | $3,753,429 | -6.3% |  |
| 655 |  Wirex Token |
$0.002433 | $24,330,630 | $492,614 | 1.22% |  |
| 656 |  Opinion |
$0.172146 | $24,197,565 | $13,375,266 | -6.95% |  |
| 657 |  GUNZ |
$0.011929 | $24,099,267 | $11,963,494 | -8.38% |  |
| 658 |  Corn |
$0.045901 | $24,098,154 | $4,589,723 | 0.23% |  |
| 659 |  Mango Network |
$0.015042 | $24,111,070 | $2,624,729 | -0.49% |  |
| 660 |  Nosana |
$0.336315 | $24,025,383 | $975,650 | 8.4% |  |
| 661 |  INFINIT |
$0.073219 | $23,966,173 | $22,506,280 | 20.73% |  |
| 662 |  FLock.io |
$0.065148 | $23,819,487 | $4,252,741 | -6.52% |  |
| 663 |  WalletConnect Token |
$0.062085 | $23,810,035 | $13,100,290 | -4.1% |  |
| 664 |  Animecoin |
$0.004292 | $23,769,206 | $5,912,411 | -2.22% |  |
| 665 |  Zentry |
$0.002960 | $23,709,933 | $1,092,497 | -0.98% |  |
| 666 |  Ergo |
$0.284773 | $23,685,124 | $146,829 | 1.86% |  |
| 667 |  SLT |
$2.78 | $23,654,569 | $47,020.69 | -0.61% |  |
| 668 |  BOB (Build on Bitcoin) |
$0.010626 | $23,590,412 | $83,893,020 | 59.72% |  |
| 669 |  pippin |
$0.023503 | $23,502,733 | $5,915,144 | -2.37% |  |
| 670 |  Rujira |
$0.293941 | $23,500,583 | $3,790.66 | -3.12% |  |
| 671 |  Gradients |
$5.63 | $23,496,175 | $552,180 | -3.55% |  |
| 672 |  Superform |
$0.121569 | $23,326,172 | $16,202,448 | -0.12% |  |
| 673 |  RateX |
$1.33 | $23,281,945 | $3,554,274 | 0.34% |  |
| 674 |  ChainGPT |
$0.025082 | $23,226,707 | $15,127,525 | -5.06% |  |
| 675 |  Swarm Network |
$0.011111 | $23,169,527 | $3,176,421 | -5.97% |  |
| 676 |  Intel Tokenized Stock (Ondo) |
$119.38 | $23,151,922 | $6,285,404 | 1.27% |  |
| 677 |  Bitmine Tokenised Stock (xStock) |
$18.91 | $23,078,066 | $108,782 | -2.48% |  |
| 678 |  Isiklar Coin |
$0.229652 | $22,965,151 | $419,249 | -0.1% |  |
| 679 |  Zest Protocol |
$0.157674 | $23,020,376 | $85,771,046 | 10.83% |  |
| 680 |  StrikeX |
$0.026360 | $23,004,258 | $14,492.98 | 2.1% |  |
| 681 |  Lorenzo Protocol |
$0.037999 | $23,042,811 | $6,043,572 | 1.02% |  |
| 682 |  Pixels |
$0.006779 | $22,929,602 | $10,220,178 | -2.69% |  |
| 683 |  Definitive |
$0.090920 | $22,811,148 | $2,906,451 | -2.48% |  |
| 684 |  CrowdStrike tokenized stock (xStock) |
$661.36 | $22,808,362 | $6,884.02 | 1.97% |  |
| 685 |  tokenbot |
$23.13 | $22,812,265 | $3,423,219 | -1.82% |  |
| 686 |  Smooth Love Potion |
$0.000623 | $22,656,405 | $2,818,724 | -4.24% |  |
| 687 |  Aevo |
$0.024692 | $22,645,068 | $7,895,349 | -5.74% |  |
| 688 |  MediBloc |
$0.002111 | $22,464,435 | $1,808,354 | 2% |  |
| 689 |  TQQQ tokenized ETF (xStock) |
$78.14 | $22,445,469 | $36,286.74 | 1.21% |  |
| 690 |  Freysa |
$0.002731 | $22,365,271 | $352,025 | -2.46% |  |
| 691 |  Zeebu |
$0.123883 | $22,243,215 | $1,224.47 | 0.41% |  |
| 692 |  Tokamak Network |
$0.507172 | $22,235,145 | $369,277 | -0.53% |  |
| 693 |  OLAXBT |
$0.096487 | $22,216,114 | $877,521 | -1.73% |  |
| 694 |  Ponke |
$0.039969 | $22,204,817 | $5,085,081 | 0.63% |  |
| 695 |  Naoris Protocol |
$0.036775 | $22,037,979 | $2,807,506 | 7.47% |  |
| 696 |  Nillion |
$0.049271 | $22,094,095 | $21,063,045 | -16.91% |  |
| 697 |  Tether Gold Tokens |
$4,478.60 | $21,987,595 | $822,818 | -0.89% |  |
| 698 |  Adventure Gold |
$0.236493 | $21,953,600 | $5,217,542 | -4.23% |  |
| 699 |  Loopring |
$0.016018 | $21,919,034 | $2,604,560 | -4.06% |  |
| 700 |  Oho |
$0.000908 | $21,897,815 | $175,742 | -2.55% |  |