Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:39:00 09/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Renzo |
$0.003334 | $28,516,414 | $5,932,820 | 3.19% |  |
| 602 |  deBridge |
$0.014801 | $28,487,105 | $6,765,374 | 3.58% |  |
| 603 |  USDK |
$0.994817 | $28,451,842 | - | -1.36% |  |
| 604 |  IOST |
$0.000834 | $28,350,860 | $5,743,828 | 4.06% |  |
| 605 |  SKALE |
$0.004578 | $28,347,653 | $5,041,395 | 3.83% |  |
| 606 |  Novo Nordisk tokenized stock (xStock) |
$41.04 | $28,222,182 | $221.02 | -5.13% |  |
| 607 |  Liquity USD |
$1.01 | $28,188,239 | $1,167.23 | 0.26% |  |
| 608 |  Frax (prev. FXS) |
$0.294917 | $28,169,961 | $507,103 | 3.07% |  |
| 609 |  Salesforce tokenized stock (xStock) |
$184.92 | $28,145,713 | $126.73 | 0% |  |
| 610 |  Particle Network |
$0.052026 | $28,039,539 | $21,468,248 | -2.8% |  |
| 611 |  Talus |
$0.012740 | $28,028,673 | $6,731,068 | -1.31% |  |
| 612 |  Arkham |
$0.124202 | $27,957,849 | $55,455,350 | 8.57% |  |
| 613 |  Uquid Coin |
$2.80 | $27,956,237 | $30,430.86 | -0.29% |  |
| 614 |  BORA |
$0.025383 | $27,915,037 | $203,399 | 3.52% |  |
| 615 |  Abbott tokenized stock (xStock) |
$88.98 | $27,866,891 | $102.04 | -0.17% |  |
| 616 |  SuperTrust |
$0.147546 | $27,798,135 | $130,552 | -12.89% |  |
| 617 |  Somnia |
$0.114118 | $27,757,654 | $7,506,345 | 4.82% |  |
| 618 |  Hive |
$0.050002 | $27,552,076 | $2,628,096 | 3.08% |  |
| 619 |  Autonomi |
$0.082593 | $27,545,546 | $361,633 | -0.65% |  |
| 620 |  ConstitutionDAO |
$0.005442 | $27,535,434 | $7,408,305 | 2.63% |  |
| 621 |  Electronic USD |
$0.999744 | $27,487,666 | $206,250 | 0% |  |
| 622 |  MVL |
$0.000987 | $27,439,466 | $136,723 | 1.75% |  |
| 623 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.79 | $27,352,750 | $5,463,499 | 0.99% |  |
| 624 |  Phala Network |
$0.032562 | $27,343,076 | $11,870,336 | 1.87% |  |
| 625 |  Manifesting (manifesting.meme) |
$0.030387 | $27,347,922 | $970,209 | 3.37% |  |
| 626 |  INFINIT |
$0.078683 | $27,151,150 | $10,974,918 | -0.19% |  |
| 627 |  Snek |
$0.000363 | $27,105,124 | $3,958,221 | 22.44% |  |
| 628 |  Bounce Token |
$3.90 | $27,024,167 | $8,011,598 | 3.63% |  |
| 629 |  Merlin Chain |
$0.020873 | $26,618,335 | $4,990,499 | 5.76% |  |
| 630 |  iShares Silver Trust Tokenised ETF (xStock) |
$61.82 | $26,499,561 | $183,593 | -0.55% |  |
| 631 |  Stronghold SHx |
$0.004570 | $26,478,013 | $598,647 | -0.27% |  |
| 632 |  OLAXBT |
$0.114420 | $26,345,186 | $1,261,965 | -6.1% |  |
| 633 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.05 | $26,226,032 | $1,722,932 | 2.95% |  |
| 634 |  Victoria VR |
$0.001557 | $26,162,523 | $964,571 | 0.97% |  |
| 635 |  B3 (Base) |
$0.000562 | $26,116,780 | $5,404,908 | 0.82% |  |
| 636 |  Pundi X (New) |
$0.100999 | $26,096,708 | $1,988,450 | 2.92% |  |
| 637 |  Cyber |
$0.369562 | $25,937,020 | $9,452,153 | 3.79% |  |
| 638 |  LCX |
$0.027272 | $25,887,239 | $175,983 | -0.98% |  |
| 639 |  Orbs |
$0.005916 | $25,873,457 | $1,823,884 | 2.88% |  |
| 640 |  WOO |
$0.013681 | $25,840,270 | $1,855,027 | 4.04% |  |
| 641 |  Kyber Network Crystal v2 |
$0.122991 | $25,737,771 | $3,134,222 | 6.27% |  |
| 642 |  Swarm Network |
$0.012337 | $25,726,441 | $2,280,605 | 12.35% |  |
| 643 |  StrikeX |
$0.029365 | $25,626,281 | - | -2% |  |
| 644 |  BounceBit |
$0.022565 | $25,487,507 | $12,653,790 | 12.09% |  |
| 645 |  Steem |
$0.046334 | $25,460,726 | $3,849,425 | 4.62% |  |
| 646 |  NotInEmploymentEducationTraining |
$0.025423 | $25,417,234 | $1,365,006 | 6.68% |  |
| 647 |  Trusta.AI |
$0.081990 | $25,360,080 | $5,700,673 | 2.4% |  |
| 648 |  EthereumPoW |
$0.234195 | $25,250,671 | $2,479,275 | 5.46% |  |
| 649 |  Zerebro |
$0.025253 | $25,251,568 | $8,755,102 | 7.53% |  |
| 650 |  GMT |
$0.008115 | $25,247,509 | $5,282,103 | 3.95% |  |
| 651 |  Tesla Tokenized Stock (Ondo) |
$408.26 | $25,000,891 | $5,276,154 | 3.58% |  |
| 652 |  Illuvium |
$3.40 | $24,923,917 | $2,546,908 | 3.38% |  |
| 653 |  Alphabet Class A Tokenized Stock (Ondo) |
$364.03 | $24,875,417 | $5,283,772 | -0.46% |  |
| 654 |  Tokenlon Network Token |
$0.198885 | $24,556,105 | $8,369.71 | 4.13% |  |
| 655 |  pippin |
$0.024497 | $24,497,349 | $38,197,811 | 57.69% |  |
| 656 |  Gigachad |
$0.002628 | $24,451,136 | $8,406,655 | 10.32% |  |
| 657 |  Klickl Token |
$0.243419 | $24,341,902 | $452,693 | 0.45% |  |
| 658 |  Medtronic tokenized stock (xStock) |
$79.10 | $24,321,961 | $297.50 | -3.37% |  |
| 659 |  Ark |
$0.122262 | $24,092,430 | $850,721 | 3.64% |  |
| 660 |  Rekt (rekt.com) |
$8.50e-8 | $23,947,394 | $272,450 | -0.62% |  |
| 661 |  Open Campus |
$0.030895 | $23,932,038 | $6,813,259 | 5.16% |  |
| 662 |  Nosana |
$0.331991 | $23,758,603 | $463,045 | 1.57% |  |
| 663 |  Bonfida |
$0.023928 | $23,710,578 | $33,865,104 | -6.47% |  |
| 664 |  Collect on Fanable |
$0.044201 | $23,735,975 | $8,586,556 | 2.72% |  |
| 665 |  Civic |
$0.023663 | $23,663,178 | $1,827,713 | 3.25% |  |
| 666 |  Hyperlane |
$0.069793 | $23,602,204 | $15,287,384 | 3.5% |  |
| 667 |  Ontology Gas |
$0.049924 | $23,589,442 | $1,289,610 | 3% |  |
| 668 |  CARV |
$0.038993 | $23,469,808 | $5,711,712 | 5.35% |  |
| 669 |  Corn |
$0.044321 | $23,268,275 | $5,044,936 | 0.23% |  |
| 670 |  Harmony |
$0.001553 | $23,225,581 | $1,742,832 | 3.6% |  |
| 671 |  Big Time |
$0.009291 | $23,098,598 | $11,138,467 | 7.37% |  |
| 672 |  Metal DAO |
$0.254312 | $23,049,827 | $1,046,135 | 4.24% |  |
| 673 |  Isiklar Coin |
$0.230332 | $23,033,196 | $404,494 | -0.07% |  |
| 674 |  API3 |
$0.261460 | $22,595,912 | $9,285,884 | 3.21% |  |
| 675 |  KAIO |
$0.033127 | $22,567,739 | $2,238,535 | -1.28% |  |
| 676 |  KONET |
$0.049883 | $22,512,767 | $276,319 | 8.19% |  |
| 677 |  Clearpool |
$0.023073 | $22,509,495 | $1,146,993 | 4.52% |  |
| 678 |  aixbt |
$0.022372 | $22,348,162 | $8,100,651 | 3.65% |  |
| 679 |  WAX |
$0.004849 | $22,337,863 | $1,249,880 | 3.46% |  |
| 680 |  TokenPocket |
$0.006430 | $22,289,247 | $103,920 | -0.32% |  |
| 681 |  Momentum |
$0.109121 | $22,271,049 | $3,979,591 | 4.09% |  |
| 682 |  Moonbirds |
$0.077915 | $22,205,766 | $6,613,769 | 3.57% |  |
| 683 |  IQ |
$0.000842 | $22,171,413 | $2,488,790 | 0.98% |  |
| 684 |  Zeebu |
$0.123476 | $22,170,101 | $1,270.13 | -0.63% |  |
| 685 |  Lista DAO |
$0.054183 | $22,142,561 | $5,002,512 | 5.02% |  |
| 686 |  Orizon |
$58.64 | $22,101,063 | $414,429 | -0.29% |  |
| 687 |  Cartesi |
$0.023815 | $22,047,709 | $5,557,465 | -0.45% |  |
| 688 |  Infinity Ground |
$0.071784 | $21,927,539 | $2,278,036 | 1.63% |  |
| 689 |  Flux |
$0.053312 | $21,933,382 | $3,018,985 | 5.22% |  |
| 690 |  Audius |
$0.015348 | $21,901,058 | $8,465,901 | 2.09% |  |
| 691 |  Cheelee |
$0.384842 | $21,869,862 | $1,083,196 | 1.92% |  |
| 692 |  Euler |
$0.913532 | $21,819,922 | $3,674,293 | 4.93% |  |
| 693 |  Folks Finance |
$1.79 | $21,792,634 | $9,016,770 | 14.31% |  |
| 694 |  Spell Token |
$0.000127 | $21,818,637 | $2,534,396 | 4.26% |  |
| 695 |  Constellation |
$0.007579 | $21,777,705 | $815,549 | 8.13% |  |
| 696 |  UNS TOKEN |
$0.206073 | $21,762,188 | - | 2.49% |  |
| 697 |  DOGS |
$0.000042 | $21,673,453 | $6,864,826 | 6.88% |  |
| 698 |  ROGin AI |
$0.322336 | $21,593,273 | $150,369 | 0.23% |  |
| 699 |  Zentry |
$0.002686 | $21,510,113 | $1,728,609 | -0.69% |  |
| 700 |  Secret |
$0.062101 | $21,306,807 | $6,789,816 | 4.27% |  |