Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:39:00 05/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 LCX LCX $0.024299 $23,064,985 $374,942 -1.27% LCX
602 GMT GMT $0.007387 $22,984,143 $4,368,970 -1.49% GMT
603 SATS (Ordinals) SATS (Ordinals) $1.09e-8 $22,969,510 $3,165,350 -3.51% SATS (Ordinals)
604 Smooth Love Potion Smooth Love Potion $0.000631 $22,937,852 $1,489,879 -0.11% Smooth Love Potion
605 Sign Sign $0.009595 $22,900,807 $35,554,061 1.45% Sign
606 4 4 $0.022894 $22,894,371 $14,436,027 35.31% 4
607 CARV CARV $0.034211 $22,677,525 $1,385,429 -3.29% CARV
608 Illuvium Illuvium $3.09 $22,674,252 $1,512,927 -2.83% Illuvium
609 SNC SCANDIC COIN SNC SCANDIC COIN $0.176765 $22,556,939 $162,312 2.11% SNC SCANDIC COIN
610 siren siren $0.030780 $22,275,822 $1,640,714 0.83% siren
611 Infinity Ground Infinity Ground $0.070792 $22,261,876 $1,734,752 -0.73% Infinity Ground
612 Ardor Ardor $0.022236 $22,201,555 $3,999,583 0.17% Ardor
613 OpenGradient OpenGradient $0.100044 $22,197,202 $9,690,362 -1.14% OpenGradient
614 Trusta.AI Trusta.AI $0.059559 $22,115,288 $938,010 -6.11% Trusta.AI
615 Lucidum Coin Lucidum Coin $0.134603 $22,089,132 $25,382.19 -1.79% Lucidum Coin
616 DOGS DOGS $0.000043 $21,979,631 $4,056,923 0.12% DOGS
617 PolySwarm PolySwarm $0.011614 $21,899,041 $847,597 -2.51% PolySwarm
618 Metal DAO Metal DAO $0.235321 $21,851,528 $347,113 -0.37% Metal DAO
619 Perle Perle $0.124602 $21,805,305 $8,088,399 -2.46% Perle
620 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
621 Usual Usual $0.011188 $21,706,276 $28,811,540 -1.46% Usual
622 Synapse Synapse $0.092053 $21,558,229 $4,133,682 -1.69% Synapse
623 Metis Metis $2.72 $21,555,284 $1,542,465 -2.04% Metis
624 Cetus Protocol Cetus Protocol $0.022322 $21,448,459 $2,894,410 -10.18% Cetus Protocol
625 Ergo Ergo $0.256922 $21,426,432 $104,907 -2.72% Ergo
626 Liquity Liquity $0.222493 $21,419,929 $2,102,941 -1.93% Liquity
627 WOO WOO $0.011326 $21,392,372 $4,393,095 -4.09% WOO
628 FLORK FLORK $0.021275 $21,275,081 $36,751,647 -3% FLORK
629 IOST IOST $0.000602 $21,293,700 $3,967,959 -2.9% IOST
630 B3 (Base) B3 (Base) $0.000458 $21,283,342 $3,080,988 -1.04% B3 (Base)
631 Velodrome Finance Velodrome Finance $0.023208 $21,239,826 $1,993,968 -8.25% Velodrome Finance
632 Xertra Xertra $0.009639 $21,238,364 $659,596 0.44% Xertra
633 OKZOO OKZOO $0.040393 $21,216,176 $482,430 3.11% OKZOO
634 Oho Oho $0.000879 $21,206,301 $121,606 -2.48% Oho
635 Bless Bless $0.008562 $21,137,903 $6,698,536 -0.67% Bless
636 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.021306 $21,305,967 $5,252,840 -29.86% TENDIES (TendiesRH)
637 Aevo Aevo $0.022542 $21,024,505 $5,059,995 -1.52% Aevo
638 Yield Guild Games Yield Guild Games $0.022301 $20,859,176 $5,441,332 -4.86% Yield Guild Games
639 Civic Civic $0.020716 $20,716,111 $2,685,959 -0.65% Civic
640 Phala Network Phala Network $0.024647 $20,715,321 $7,317,903 -3.06% Phala Network
641 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $116.85 $20,397,411 $10,801,442 9.79% Semicon Bull 3X ETF Tokenized bStocks
642 WAX WAX $0.004427 $20,391,218 $1,966,593 0.6% WAX
643 MiL.k MiL.k $0.035576 $20,325,455 $1,361,055 -1.51% MiL.k
644 Flux Flux $0.048555 $20,320,275 $4,664,687 -3.21% Flux
645 Chia Chia $1.41 $20,294,838 $484,499 -3.26% Chia
646 Starpower Starpower $0.108734 $20,246,118 $2,132,545 -8.16% Starpower
647 ArcBlock ArcBlock $0.204612 $20,165,403 $279,169 -5.11% ArcBlock
648 OVERTAKE OVERTAKE $0.056783 $20,005,733 $1,495,784 -15.92% OVERTAKE
649 Constellation Constellation $0.006962 $20,005,113 $498,068 -0.56% Constellation
650 Nosana Nosana $0.277084 $19,994,072 $306,366 -6.26% Nosana
651 RollX RollX $0.128815 $19,966,248 $1,257,309 -1.08% RollX
652 Comtech Gold Comtech Gold $141.14 $19,900,347 $914,007 -0.87% Comtech Gold
653 aixbt aixbt $0.019892 $19,870,714 $4,735,923 -5.58% aixbt
654 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $339.77 $19,775,886 $12,286,837 -1.06% Alphabet Class A Tokenized Stock (Ondo)
655 Cheelee Cheelee $0.347709 $19,759,645 $218,477 0.43% Cheelee
656 Blast Blast $0.000287 $19,729,708 $1,584,268 -3.97% Blast
657 Clearpool Clearpool $0.020124 $19,695,147 $780,006 -0.44% Clearpool
658 API3 API3 $0.227586 $19,668,463 $7,157,913 0% API3
659 Orbler Orbler $0.019363 $19,664,966 $8,176.70 1.87% Orbler
660 Sapien Sapien $0.078653 $19,663,148 $2,014,902 -1.58% Sapien
661 KiiChain KiiChain $0.062930 $19,662,449 $143,989,189 1.17% KiiChain
662 Janction Janction $0.001710 $19,651,807 $2,036,739 -8.36% Janction
663 pippin pippin $0.019625 $19,624,955 $4,961,856 -1.81% pippin
664 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $769.98 $19,537,525 $6,285,711 -0.29% State Street SPDR S&P 500 ETF Tokenized bStocks
665 Fulcrom Finance Fulcrom Finance $0.001169 $19,536,381 $2,393.32 -3.43% Fulcrom Finance
666 StonkBroker StonkBroker $0.015868 $19,462,446 $6,477,794 -29.38% StonkBroker
667 Tutorial Tutorial $0.023408 $19,457,445 $31,233,596 -5.41% Tutorial
668 Brevis Brevis $0.077732 $19,432,954 $9,130,135 0.89% Brevis
669 UNIPOLY UNIPOLY $0.088518 $19,405,905 $201,886 -9.1% UNIPOLY
670 Fusionist Fusionist $0.175083 $19,355,786 $21,940,638 -5.1% Fusionist
671 IQ IQ $0.000703 $19,287,420 $1,037,386 -1.51% IQ
672 Freysa Freysa $0.002351 $19,256,061 $386,354 -3.71% Freysa
673 CZ's Dog CZ's Dog $0.019911 $19,245,444 $8,152,377 6.18% CZ's Dog
674 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019197 $19,192,692 $1,012,941 1.39% HarryPotterObamaSonic10Inu (ERC-20)
675 Public Masterpiece Token Public Masterpiece Token $0.103553 $19,138,828 $20,543.67 2.52% Public Masterpiece Token
676 Audius Audius $0.013146 $19,106,598 $3,626,551 -0.52% Audius
677 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $339.06 $19,100,812 $879,188 -1.1% Google Tokenized Stock (Reality)
678 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.78 $19,086,257 $1,621,415 -0.01% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
679 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $59.54 $19,041,789 $3,597,591 6.35% Roundhill Memory ETF Tokenized bStocks
680 Hana Network Hana Network $0.019247 $18,966,430 $2,176,152 -4.28% Hana Network
681 UPCX UPCX $0.141088 $18,900,663 $7,738,829 1.87% UPCX
682 Big Time Big Time $0.006555 $18,852,417 $9,661,166 -1.24% Big Time
683 Quantix Finance Quantix Finance $18.79 $18,788,820 $285,718 -1.17% Quantix Finance
684 Shentu Shentu $0.114896 $18,783,946 $1,211,022 -1.07% Shentu
685 Bonfida Bonfida $0.018901 $18,728,773 $5,612,378 -1.96% Bonfida
686 StrikeX StrikeX $0.021412 $18,685,910 $6,442.69 1.94% StrikeX
687 Tensor Tensor $0.035245 $18,569,751 $6,134,157 -0.89% Tensor
688 Tesla Tokenized bStocks Tesla Tokenized bStocks $353.62 $18,479,881 $12,349,843 -6.45% Tesla Tokenized bStocks
689 ChainGPT ChainGPT $0.019780 $18,452,956 $4,571,060 -2.23% ChainGPT
690 Grvt Grvt $0.160517 $18,349,029 $16,235,186 -0.35% Grvt
691 Aura Aura $0.018918 $18,223,549 $1,406,526 -23.43% Aura
692 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,013.58 $18,189,035 $3,355,196 6.22% Micron Technology tokenized stock (xStock)
693 Adshares Adshares $0.467900 $18,130,976 $659,487 -1.46% Adshares
694 Pocket Network Pocket Network $0.007622 $18,109,524 $415,850 -1.93% Pocket Network
695 Power Protocol Power Protocol $0.086096 $18,080,211 $2,371,725 -0.92% Power Protocol
696 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $222.75 $18,032,393 $5,013,160 6.76% Marvell Technology Tokenized Stock (Ondo)
697 Cobak Token Cobak Token $0.180201 $18,020,076 $1,441,645 -0.12% Cobak Token
698 Definitive Definitive $0.068076 $17,953,234 $1,294,895 -0.29% Definitive
699 Zest Protocol Zest Protocol $0.122684 $17,911,898 $10,373,528 -20.2% Zest Protocol
700 The Interfold The Interfold $0.056075 $17,857,367 $5,782,548 -5.33% The Interfold
Trang 7/82