Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 15/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Blast Blast $0.000490 $30,118,037 $2,496,628 1.35% Blast
602 Locus Chain Locus Chain $0.007171 $30,010,549 $146,735 -3.95% Locus Chain
603 Lisk Lisk $0.128333 $29,937,650 $4,614,974 1.09% Lisk
604 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $73.47 $29,934,432 $6,452,391 -6.64% iShares Silver Trust Tokenized ETF (Ondo)
605 Klickl Token Klickl Token $0.297949 $29,794,891 $223,373 -0.16% Klickl Token
606 Audius Audius $0.020964 $29,784,722 $4,790,575 1.92% Audius
607 Arkham Arkham $0.131360 $29,569,039 $76,872,135 0.85% Arkham
608 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $5.21 $29,612,485 $637,674 14.13% DFDV tokenized stock (xStock)
609 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.77 $29,578,853 $82.72 -0.06% KRAQ Tokenised Stock (xStock)
610 Cetus Protocol Cetus Protocol $0.031190 $29,562,850 $3,427,627 -1.09% Cetus Protocol
611 Spell Token Spell Token $0.000172 $29,541,852 $2,205,417 1.94% Spell Token
612 Cartesi Cartesi $0.032242 $29,447,636 $1,419,647 1.04% Cartesi
613 Moonriver Moonriver $2.57 $29,409,381 $6,032,970 -3.67% Moonriver
614 Liquity Liquity $0.305590 $29,394,506 $3,316,615 0.77% Liquity
615 Tokenlon Network Token Tokenlon Network Token $0.238015 $29,387,399 $2,051.06 1.43% Tokenlon Network Token
616 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $481.98 $29,361,349 $82.61 -1.17% Berkshire Hathaway tokenized stock (xStock)
617 IQ IQ $0.001130 $29,347,254 $920,760 1.13% IQ
618 USDK USDK $1.02 $29,297,778 - 3.45% USDK
619 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $73.29 $29,145,792 $194,765 -6.9% iShares Silver Trust Tokenised ETF (xStock)
620 Xertra Xertra $0.013462 $29,144,191 $542,495 1.38% Xertra
621 MiL.k MiL.k $0.052950 $29,106,817 $3,458,872 1.85% MiL.k
622 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $408.31 $29,099,773 $92,737.29 0.81% Microsoft tokenized stock (xStock)
623 wojak (wojakcto.com) wojak (wojakcto.com) $9.50e-8 $29,061,979 $2,545,414 -9.14% wojak (wojakcto.com)
624 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $133.07 $28,873,855 $3,054.36 0.05% abrdn Physical Palladium Tokenised ETF (xStock)
625 Phala Network Phala Network $0.034300 $28,761,889 $9,525,606 0.06% Phala Network
626 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $299.45 $28,748,547 $7,701,605 0.02% Apple tokenized stock (xStock)
627 Liquity USD Liquity USD $1.00 $28,689,685 - 0.1% Liquity USD
628 Metal DAO Metal DAO $0.316332 $28,671,084 $1,109,337 1.7% Metal DAO
629 Symbol Symbol $0.004394 $28,630,221 $93,122.67 -1.62% Symbol
630 OpenServ OpenServ $0.037162 $28,614,417 $8,890,244 32.62% OpenServ
631 Zerebro Zerebro $0.028609 $28,607,939 $7,657,058 -13.04% Zerebro
632 OLAXBT OLAXBT $0.123776 $28,499,500 $2,449,250 25.35% OLAXBT
633 Metis Metis $3.86 $28,421,752 $3,181,166 2.76% Metis
634 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $437.81 $28,276,111 $4,636,335 -2.1% Tesla Tokenized Stock (Ondo)
635 Infinity Ground Infinity Ground $0.093979 $28,284,537 $3,703,560 -23.72% Infinity Ground
636 Autonomi Autonomi $0.085972 $28,217,797 $488,881 -1.19% Autonomi
637 Uquid Coin Uquid Coin $2.82 $28,182,076 $26,866.93 -0.12% Uquid Coin
638 Victoria VR Victoria VR $0.001677 $28,176,223 $190,641 0.36% Victoria VR
639 Chainbase Chainbase $0.082758 $28,161,315 $7,396,908 -2.42% Chainbase
640 ISLM ISLM $0.012813 $28,015,225 $49,178.57 9.81% ISLM
641 Freysa Freysa $0.003410 $27,928,019 $1,516,592 -1.21% Freysa
642 Sonic SVM Sonic SVM $0.042766 $27,915,992 $8,184,188 -2.18% Sonic SVM
643 GUNZ GUNZ $0.014392 $27,905,322 $12,289,399 7.4% GUNZ
644 Gradients Gradients $6.67 $27,840,539 $512,008 2.83% Gradients
645 Wirex Token Wirex Token $0.002787 $27,867,008 $484,145 -4.81% Wirex Token
646 Pixels Pixels $0.008178 $27,662,621 $7,103,306 1.15% Pixels
647 Stronghold SHx Stronghold SHx $0.004755 $27,552,526 $508,159 3.09% Stronghold SHx
648 ArcBlock ArcBlock $0.279416 $27,537,635 $157,969 2.36% ArcBlock
649 Electronic USD Electronic USD $1.00 $27,502,592 $215,179 0.08% Electronic USD
650 Momentum Momentum $0.134277 $27,405,412 $3,545,079 2.49% Momentum
651 Usual Usual $0.015358 $27,405,088 $21,379,970 0.99% Usual
652 TokenPocket TokenPocket $0.007889 $27,345,933 $64,723.99 1.47% TokenPocket
653 Lagrange Lagrange $0.141079 $27,228,288 $8,365,178 2.16% Lagrange
654 Capybobo Capybobo $0.000873 $27,115,230 $722,904 10.05% Capybobo
655 iota iota $6.77 $27,111,462 $127,416 3.58% iota
656 Biconomy Biconomy $0.027104 $27,110,892 $3,202,319 6.48% Biconomy
657 deBridge deBridge $0.014077 $27,093,478 $6,085,764 -0.77% deBridge
658 Pocket Network Pocket Network $0.011518 $26,954,521 $703,719 -0.16% Pocket Network
659 MEET48 MEET48 $0.025723 $26,916,365 $4,505,024 -18.43% MEET48
660 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
661 Anoma Anoma $0.010707 $26,767,617 $8,037,163 17.6% Anoma
662 Aergo Aergo $0.054583 $26,745,753 $1,278,731 0.76% Aergo
663 Degen Degen $0.001235 $26,587,641 $31,366,901 70.97% Degen
664 Smooth Love Potion Smooth Love Potion $0.000729 $26,504,831 $2,064,245 1.95% Smooth Love Potion
665 Chintai Chintai $0.021203 $26,480,529 $147,277 -3.51% Chintai
666 GameBuild GameBuild $0.001387 $26,478,680 $528,755 1.47% GameBuild
667 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $115.24 $26,469,970 $12,208.41 -5.47% Cisco tokenized stock (xStock)
668 Aevo Aevo $0.028838 $26,447,018 $5,195,120 1.07% Aevo
669 Definitive Definitive $0.105362 $26,410,789 $3,532,075 -0.05% Definitive
670 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $21.63 $26,400,370 $154,493 1.83% Bitmine Tokenised Stock (xStock)
671 Animecoin Animecoin $0.004765 $26,390,859 $6,298,343 1.55% Animecoin
672 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.27 $26,275,258 $46.99 0.27% TBLL tokenized ETF (xStock)
673 Codatta Codatta $0.010442 $26,106,145 $11,604,861 6.61% Codatta
674 Alaya Governance Token Alaya Governance Token $0.011299 $26,051,444 $3,629,676 -6.94% Alaya Governance Token
675 Opinion Opinion $0.184367 $25,915,481 $12,154,456 3.38% Opinion
676 KnoxNet KnoxNet $0.025762 $25,761,786 $52,733.38 -2.78% KnoxNet
677 Cobak Token Cobak Token $0.256613 $25,661,346 $4,319,952 0.65% Cobak Token
678 Ergo Ergo $0.306718 $25,505,207 $136,281 0.74% Ergo
679 Catizen Catizen $0.060885 $25,497,403 $9,191,338 -0.89% Catizen
680 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $10.19 $25,456,884 $568.69 -17.42% Bitgo Tokenised Stock (xStock)
681 Cheelee Cheelee $0.447805 $25,447,923 $1,553,136 4.07% Cheelee
682 Nosana Nosana $0.354728 $25,333,673 $720,497 1.97% Nosana
683 SuperWalk SuperWalk $0.025850 $25,218,287 $7,506,151 12.39% SuperWalk
684 OKZOO OKZOO $0.085646 $25,115,647 $3,183,273 5.67% OKZOO
685 Zentry Zentry $0.003132 $25,088,807 $1,572,953 0.16% Zentry
686 WalletConnect Token WalletConnect Token $0.065043 $24,944,413 $14,026,125 1.57% WalletConnect Token
687 Xai Xai $0.012174 $24,926,933 $7,561,881 4.24% Xai
688 SLT SLT $2.93 $24,903,169 $26,354.84 1.47% SLT
689 Lorenzo Protocol Lorenzo Protocol $0.040721 $24,693,317 $5,559,784 -3.07% Lorenzo Protocol
690 pippin pippin $0.024598 $24,597,889 $7,243,579 1.7% pippin
691 Loopring Loopring $0.017890 $24,481,309 $3,923,658 3% Loopring
692 Nillion Nillion $0.054655 $24,508,240 $21,939,759 3.16% Nillion
693 Railgun Railgun $1.70 $24,376,948 $388,595 1.87% Railgun
694 Adventure Gold Adventure Gold $0.262293 $24,348,706 $4,858,592 1.54% Adventure Gold
695 Tokamak Network Tokamak Network $0.553076 $24,247,675 $1,133,034 0.45% Tokamak Network
696 Mango Network Mango Network $0.015123 $24,240,851 $2,419,180 -0.69% Mango Network
697 Chromia Chromia $0.024530 $23,912,510 $4,342,812 3.25% Chromia
698 DIA DIA $0.198452 $23,749,972 $2,663,710 1.16% DIA
699 tokenbot tokenbot $24.07 $23,742,862 $4,234,072 -1.19% tokenbot
700 RateX RateX $1.35 $23,637,329 $7,001,026 -2.24% RateX
Trang 7/85