Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:54:00 07/07/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Vanta Network |
$6.42 | $27,564,284 | $113,150 | -1.92% |  |
| 602 |  Electronic USD |
$0.998734 | $27,459,899 | $174,283 | 0.02% |  |
| 603 |  SwftCoin |
$0.002734 | $27,344,303 | $522,004 | -0.6% |  |
| 604 |  ConstitutionDAO |
$0.005400 | $27,326,763 | $5,408,266 | 1.25% |  |
| 605 |  ICON |
$0.024848 | $27,263,813 | $600,147 | -1.27% |  |
| 606 |  Giggle Fund |
$27.47 | $27,152,220 | $21,939,394 | -3.71% |  |
| 607 |  Uquid Coin |
$2.70 | $27,011,976 | $28,987.88 | -0.07% |  |
| 608 |  Asteroid Shiba |
$0.000064 | $26,931,658 | $3,317,468 | -0.7% |  |
| 609 |  BORA |
$0.024360 | $26,790,289 | $240,837 | 0.15% |  |
| 610 |  Circle Internet Group Tokenized bStocks |
$67.53 | $26,628,757 | $13,938,733 | 0.99% |  |
| 611 |  MetaMask USD |
$1.01 | $26,571,693 | $4,478,485 | 0.31% |  |
| 612 |  Alaya Governance Token |
$0.011511 | $26,539,933 | $26,555,892 | -0.67% |  |
| 613 |  Trusta.AI |
$0.078828 | $26,390,863 | $5,532,177 | -0.81% |  |
| 614 |  Victoria VR |
$0.001565 | $26,284,897 | $1,375,872 | -0.2% |  |
| 615 |  WhiteRock |
$0.000040 | $26,146,663 | $63,245.43 | -27.17% |  |
| 616 |  Arkham |
$0.116063 | $26,125,819 | $31,068,437 | -1.62% |  |
| 617 |  iExec RLC |
$0.299148 | $26,025,773 | $1,187,500 | 0.07% |  |
| 618 |  Merlin Chain |
$0.019793 | $26,005,896 | $4,860,463 | 2.52% |  |
| 619 |  Orbs |
$0.005938 | $25,996,668 | $2,983,615 | -0.11% |  |
| 620 |  Particle Network |
$0.047996 | $25,867,562 | $10,822,738 | -4.97% |  |
| 621 |  Cyber |
$0.362463 | $25,759,981 | $8,857,920 | -2.42% |  |
| 622 |  IoTeX |
$0.002724 | $25,721,228 | $6,364,890 | -5.67% |  |
| 623 |  AIT Protocol |
$0.086674 | $25,678,664 | - | 31% |  |
| 624 |  Salesforce tokenized stock (xStock) |
$166.66 | $25,392,072 | $494.48 | 2.38% |  |
| 625 |  Hana Network |
$0.037640 | $25,378,716 | $6,772,160 | -3.08% |  |
| 626 |  SentismAI |
$0.121827 | $25,155,873 | $1,820,677 | 3.75% |  |
| 627 |  Stargate Finance |
$0.178429 | $25,142,845 | $23,440,760 | 16.85% |  |
| 628 |  Medtronic tokenized stock (xStock) |
$81.26 | $25,096,947 | $1.10 | -0.01% |  |
| 629 |  Powerledger |
$0.044260 | $25,146,513 | $4,041,143 | -0.38% |  |
| 630 |  Folks Finance |
$2.05 | $25,010,448 | $4,290,853 | 11.5% |  |
| 631 |  MVL |
$0.000899 | $24,984,883 | $2,000,704 | -0.86% |  |
| 632 |  Renzo |
$0.002921 | $24,980,507 | $6,617,249 | -2.55% |  |
| 633 |  Euler |
$1.04 | $24,844,055 | $2,942,345 | -1.19% |  |
| 634 |  COTI |
$0.008499 | $24,804,541 | $3,664,393 | -1.65% |  |
| 635 |  Chainbase |
$0.068189 | $24,723,254 | $6,154,259 | -2.92% |  |
| 636 |  Hyperlane |
$0.073071 | $24,710,765 | $13,209,475 | -2.3% |  |
| 637 |  Klickl Token |
$0.246324 | $24,632,376 | - | 0.03% |  |
| 638 |  OpenGradient |
$0.124285 | $24,557,948 | $18,954,360 | -3.75% |  |
| 639 |  Open Campus |
$0.030949 | $24,506,467 | $4,737,374 | -0.21% |  |
| 640 |  NotInEmploymentEducationTraining |
$0.024428 | $24,421,965 | $1,719,971 | -1.55% |  |
| 641 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.47 | $24,401,168 | $3,733,263 | -1.06% |  |
| 642 |  Freysa |
$0.002982 | $24,423,825 | $297,375 | 0.22% |  |
| 643 |  IOST |
$0.000713 | $24,351,396 | $5,979,788 | -1.02% |  |
| 644 |  Marvell Technology Tokenized Stock (Ondo) |
$242.01 | $24,300,914 | $2,621,148 | -2.21% |  |
| 645 |  Aleo |
$0.019550 | $24,285,016 | $1,812,626 | -3.57% |  |
| 646 |  GMT |
$0.007803 | $24,279,000 | $5,135,988 | -2.24% |  |
| 647 |  Lorenzo Protocol |
$0.035602 | $24,242,957 | $6,190,002 | -4.06% |  |
| 648 |  Rekt (rekt.com) |
$8.59e-8 | $24,195,141 | $473,298 | -1.7% |  |
| 649 |  Infinity Ground |
$0.077544 | $24,036,129 | $2,066,067 | -4.92% |  |
| 650 |  OpenAI
Pre-IPO stock (Republic) |
$825.59 | $24,009,901 | - | -1.27% |  |
| 651 |  OKZOO |
$0.055338 | $23,975,202 | $688,960 | 0.55% |  |
| 652 |  Swarm Network |
$0.011492 | $23,965,105 | $2,608,845 | -0.63% |  |
| 653 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.50 | $23,789,306 | $84,020.39 | -1.07% |  |
| 654 |  Ardor |
$0.023771 | $23,734,417 | $776,248 | -0.49% |  |
| 655 |  QANplatform |
$0.013163 | $23,680,549 | $512,897 | -4.87% |  |
| 656 |  RIZE |
$0.012007 | $23,670,603 | $450,447 | -5.36% |  |
| 657 |  Illuvium |
$3.21 | $23,559,436 | $2,329,645 | 1.41% |  |
| 658 |  Alphabet Class A Tokenized Stock (Ondo) |
$365.90 | $23,517,163 | $4,522,308 | 1.62% |  |
| 659 |  Kyber Network Crystal v2 |
$0.111877 | $23,412,247 | $3,268,862 | 0.61% |  |
| 660 |  Collect on Fanable |
$0.043182 | $23,188,657 | $3,836,550 | 9.26% |  |
| 661 |  Chia |
$1.60 | $23,105,873 | $1,594,605 | 0.71% |  |
| 662 |  Isiklar Coin |
$0.230737 | $23,073,705 | $422,440 | -0.02% |  |
| 663 |  B3 (Base) |
$0.000496 | $23,045,374 | $4,042,132 | -0.46% |  |
| 664 |  Lumia |
$0.132342 | $22,984,691 | $4,358,135 | 1.49% |  |
| 665 |  Steem |
$0.041560 | $22,945,860 | $3,093,003 | -1.17% |  |
| 666 |  Gigachad |
$0.002461 | $22,888,604 | $6,229,800 | -3.52% |  |
| 667 |  Frax (prev. FXS) |
$0.244353 | $22,873,581 | $473,259 | 0.33% |  |
| 668 |  Ontology Gas |
$0.048272 | $22,881,682 | $3,115,008 | 4.08% |  |
| 669 |  Bounce Token |
$3.30 | $22,830,086 | $7,899,873 | -0.69% |  |
| 670 |  BounceBit |
$0.019339 | $22,597,242 | $2,133,538 | -3.04% |  |
| 671 |  Orbler |
$0.022238 | $22,584,411 | $12,915.35 | -0.5% |  |
| 672 |  OLAXBT |
$0.097808 | $22,520,370 | $1,292,218 | 5.62% |  |
| 673 |  WOO |
$0.011910 | $22,494,626 | $1,357,484 | 0.2% |  |
| 674 |  DOGS |
$0.000043 | $22,430,796 | $7,849,104 | -2.8% |  |
| 675 |  Nosana |
$0.311637 | $22,324,141 | $374,148 | 2.99% |  |
| 676 |  Zeebu |
$0.124126 | $22,286,815 | $1,213.56 | -0.18% |  |
| 677 |  Tokenlon Network Token |
$0.180287 | $22,259,934 | $9,123.56 | -0.66% |  |
| 678 |  Alien Worlds |
$0.003189 | $22,230,025 | $132,257,951 | 2.43% |  |
| 679 |  SKALE |
$0.003573 | $22,122,459 | $2,367,155 | -1.66% |  |
| 680 |  dKargo |
$0.004405 | $22,024,364 | $2,014,931 | 13.64% |  |
| 681 |  Hamster Kombat |
$0.000341 | $21,957,241 | $113,893,363 | 7.03% |  |
| 682 |  Cartesi |
$0.023615 | $21,931,812 | $1,180,885 | -1.07% |  |
| 683 |  Velodrome Finance |
$0.023844 | $21,821,819 | $4,375,342 | 2.81% |  |
| 684 |  Lista DAO |
$0.049672 | $21,793,682 | $3,765,668 | -0.7% |  |
| 685 |  Naoris Protocol |
$0.036203 | $21,695,271 | $1,103,762 | -7.11% |  |
| 686 |  Yield Guild Games |
$0.023262 | $21,693,419 | $7,747,445 | 1.09% |  |
| 687 |  Bonfida |
$0.021867 | $21,668,469 | $8,129,801 | -0.75% |  |
| 688 |  SLT |
$2.55 | $21,657,228 | $35,502.59 | 0.29% |  |
| 689 |  ArcBlock |
$0.219902 | $21,672,325 | $69,471.81 | 3.92% |  |
| 690 |  CARV |
$0.035319 | $21,530,688 | $5,475,489 | -1.98% |  |
| 691 |  Based |
$0.091369 | $21,471,649 | $32,828,248 | -2.24% |  |
| 692 |  Ark |
$0.108648 | $21,476,008 | $728,543 | -0.44% |  |
| 693 |  Phala Network |
$0.025546 | $21,471,187 | $8,832,810 | -1.98% |  |
| 694 |  Metis |
$2.85 | $21,454,539 | $2,605,966 | 0.37% |  |
| 695 |  Xertra |
$0.009719 | $21,219,106 | $1,114,237 | -1.18% |  |
| 696 |  Capybobo |
$0.000682 | $21,194,871 | $625,255 | -0.11% |  |
| 697 |  Cheelee |
$0.370987 | $21,082,507 | $565,119 | -0.25% |  |
| 698 |  LCX |
$0.022077 | $20,955,633 | $96,127.28 | -0.75% |  |
| 699 |  Pundi X (New) |
$0.080998 | $20,928,869 | $1,653,883 | 0.1% |  |
| 700 |  Civic |
$0.020867 | $20,867,446 | $1,495,423 | -1.22% |  |