Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:09:00 19/08/2026

Bảng bên dưới đây tổng hợp giá của 8036 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $343.29 $21,014,104 $9,948,829 -0.18% Alphabet Tokenized bStocks
602 Tokenlon Network Token Tokenlon Network Token $0.169321 $20,906,081 - 0.31% Tokenlon Network Token
603 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.099385 $20,792,174 $1,859,354 -1.02% Kyber Network Crystal v2
604 TEXITcoin TEXITcoin $0.329925 $20,770,497 $94,046.46 0.15% TEXITcoin
605 Alchemist AI Alchemist AI $0.024390 $20,731,466 $2,308,912 -1.96% Alchemist AI
606 SNC SCANDIC COIN SNC SCANDIC COIN $0.160852 $20,526,261 $195,151 0.34% SNC SCANDIC COIN
607 Zest Protocol Zest Protocol $0.140589 $20,526,064 $3,280,675 0.52% Zest Protocol
608 Powerledger Powerledger $0.036097 $20,508,709 $1,196,995 -0.62% Powerledger
609 Wibx Wibx $0.001743 $20,484,245 $10,436.53 -3.49% Wibx
610 Janction Janction $0.001781 $20,474,122 $7,878,351 -25.4% Janction
611 Stargate Finance Stargate Finance $0.144863 $20,412,706 $10,029,063 3% Stargate Finance
612 Abey Abey $0.019416 $20,385,797 $10,147.46 1.58% Abey
613 Tria Tria $0.009442 $20,372,603 $15,747,051 15.14% Tria
614 SKALE SKALE $0.003263 $20,202,989 $2,551,232 -2.23% SKALE
615 Cetus Protocol Cetus Protocol $0.020984 $20,163,216 $2,884,563 -2.74% Cetus Protocol
616 BORA BORA $0.018275 $20,097,761 $197,074 -3.07% BORA
617 Trusta.AI Trusta.AI $0.055698 $20,066,698 $1,170,511 -3.31% Trusta.AI
618 Chia Chia $1.39 $20,056,513 $785,286 1.37% Chia
619 MVL MVL $0.000720 $20,028,499 $32,411.58 1.83% MVL
620 Starpower Starpower $0.107736 $20,058,206 $13,273,304 -23.9% Starpower
621 Cheelee Cheelee $0.351036 $19,948,692 $296,866 0.66% Cheelee
622 Hana Network Hana Network $0.029522 $19,930,416 $8,362,963 -9.66% Hana Network
623 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $219.01 $19,888,445 $306,581 -2.6% NVIDIA Tokenized Stock (Reality)
624 Comtech Gold Comtech Gold $139.91 $19,727,327 $751,306 -1.36% Comtech Gold
625 WOO WOO $0.010383 $19,612,040 $9,996,343 -1.65% WOO
626 Aevo Aevo $0.021019 $19,604,307 $6,940,349 5.33% Aevo
627 ICON ICON $0.017779 $19,508,258 $557,316 -0.39% ICON
628 龙虾 (Lobster) 龙虾 (Lobster) $0.019417 $19,416,888 $2,670,012 -4.38% 龙虾 (Lobster)
629 Nosana Nosana $0.269104 $19,376,943 $385,182 6.28% Nosana
630 Arkham Arkham $0.085682 $19,286,919 $68,625,733 -2.92% Arkham
631 Steem Steem $0.034651 $19,256,393 $2,236,847 -0.74% Steem
632 CARV CARV $0.028927 $19,174,742 $986,488 -1.07% CARV
633 Smooth Love Potion Smooth Love Potion $0.000527 $19,167,290 $1,107,118 0.44% Smooth Love Potion
634 B3 (Base) B3 (Base) $0.000413 $19,155,556 $4,048,503 -0.98% B3 (Base)
635 Bless Bless $0.007705 $19,022,024 $2,705,392 -2.99% Bless
636 Biconomy Biconomy $0.018920 $18,924,183 $17,946,417 -3.83% Biconomy
637 Pundi X (New) Pundi X (New) $0.073064 $18,878,651 $1,128,233 -0.74% Pundi X (New)
638 Bounce Token Bounce Token $2.73 $18,870,003 $6,083,304 -3.01% Bounce Token
639 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.87 $18,849,683 $1,184,167 0.26% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
640 Constellation Constellation $0.006546 $18,808,472 $582,080 1.9% Constellation
641 Based Based $0.079555 $18,695,318 $6,786,418 2.93% Based
642 Public Masterpiece Token Public Masterpiece Token $0.100997 $18,697,716 $131,887 -0.55% Public Masterpiece Token
643 Sapien Sapien $0.074605 $18,651,220 $2,257,381 -2.83% Sapien
644 IOST IOST $0.000531 $18,458,734 $2,986,481 -1.3% IOST
645 OpenServ OpenServ $0.023968 $18,455,271 $989,945 -0.05% OpenServ
646 GMT GMT $0.005928 $18,445,776 $3,632,775 -3.01% GMT
647 OKZOO OKZOO $0.037842 $18,438,707 $699,962 -8.8% OKZOO
648 Orbler Orbler $0.018051 $18,332,808 $23,918.21 0.02% Orbler
649 Yei Finance Yei Finance $0.141922 $18,322,067 $13,249,063 22.63% Yei Finance
650 Codatta Codatta $0.007322 $18,305,241 $990,506 -0.26% Codatta
651 Ardor Ardor $0.018300 $18,272,270 $2,162,161 -7.81% Ardor
652 Xertra Xertra $0.008289 $18,216,698 $1,779,492 0.55% Xertra
653 ChainGPT ChainGPT $0.019513 $18,202,940 $5,103,274 -2.31% ChainGPT
654 STBL STBL $0.025881 $18,116,749 $1,605,783 -3.46% STBL
655 pippin pippin $0.018050 $18,050,272 $4,847,737 7.69% pippin
656 Young Young $0.666875 $18,005,624 $78,629.20 -0.47% Young
657 Phala Network Phala Network $0.021404 $17,990,063 $5,043,658 -1.39% Phala Network
658 Power Protocol Power Protocol $0.085580 $17,971,697 $66,347,047 0.14% Power Protocol
659 NaoX Protocol NaoX Protocol $0.029978 $17,964,365 $728,565 -2.27% NaoX Protocol
660 Bulla Bulla $0.017888 $17,888,256 $505,719 -6.48% Bulla
661 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $92.93 $17,871,776 $1,881,880 -4.85% MicroStrategy Tokenized Stock (Ondo)
662 MetaMask USD MetaMask USD $1.00 $17,855,320 $2,782,089 -0.31% MetaMask USD
663 Yield Guild Games Yield Guild Games $0.019059 $17,826,670 $5,027,617 -2.81% Yield Guild Games
664 Lisk Lisk $0.079130 $17,813,482 $2,450,488 2.14% Lisk
665 Liquity Liquity $0.184878 $17,797,645 $1,602,537 -1.04% Liquity
666 DOGS DOGS $0.000034 $17,783,929 $2,343,104 -0.14% DOGS
667 Lucidum Coin Lucidum Coin $0.106698 $17,509,750 $26,995.96 0.61% Lucidum Coin
668 Metis Metis $2.26 $17,464,181 $1,366,713 -3.67% Metis
669 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $214.29 $17,464,015 $1,537,258 -9.01% Marvell Technology Tokenized Stock (Ondo)
670 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.13 $17,380,958 $1,085,368 -1.21% iShares Core MSCI EAFE Tokenized ETF (Ondo)
671 MiL.k MiL.k $0.030490 $17,319,757 $759,464 -0.07% MiL.k
672 Symbol Symbol $0.002647 $17,298,531 $57,818.72 0.3% Symbol
673 Tether Gold Tokens Tether Gold Tokens $4,323.67 $17,284,267 $467,686 -1.54% Tether Gold Tokens
674 aixbt aixbt $0.017275 $17,256,544 $3,434,014 -1.65% aixbt
675 Mubarak Mubarak $0.017231 $17,231,351 $5,881,798 3.54% Mubarak
676 Oho Oho $0.000712 $17,182,833 $119,467 0.73% Oho
677 wojak (wojakcto.com) wojak (wojakcto.com) $5.61e-8 $17,168,905 $1,044,921 -0.83% wojak (wojakcto.com)
678 MEET48 MEET48 $0.016351 $17,109,424 $1,940,113 0.98% MEET48
679 Shentu Shentu $0.104600 $17,031,683 $1,182,706 -2.75% Shentu
680 Ark Ark $0.085706 $17,019,838 $408,634 -1.72% Ark
681 Gigachad Gigachad $0.001828 $17,003,708 $1,553,369 -0.23% Gigachad
682 Metal DAO Metal DAO $0.182557 $16,951,944 $379,390 -0.87% Metal DAO
683 Audius Audius $0.011701 $16,940,534 $2,533,974 -0.77% Audius
684 BitMart Token BitMart Token $0.052210 $16,930,637 $443,149 -14.76% BitMart Token
685 Storj Storj $0.039793 $16,912,035 $4,417,081 -6.88% Storj
686 Ergo Ergo $0.202936 $16,916,777 $94,023.22 -0.03% Ergo
687 Bonfida Bonfida $0.017053 $16,898,301 $8,032,206 -1.51% Bonfida
688 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $95.73 $16,789,573 $1,864,688 -7.77% Intel Tokenized Stock (Ondo)
689 MAX Exchange Token MAX Exchange Token $0.251962 $16,712,948 $56,629.28 -0.68% MAX Exchange Token
690 Pixels Pixels $0.004808 $16,673,585 $10,092,071 2.63% Pixels
691 Usual Usual $0.008723 $16,624,973 $57,687,528 -1.59% Usual
692 Enso Enso $0.804359 $16,561,755 $9,204,952 3% Enso
693 API3 API3 $0.191538 $16,553,130 $7,858,611 -0.03% API3
694 Infinex Infinex $0.008275 $16,502,692 $1,381,932 3.08% Infinex
695 Strategy Tokenized bStocks Strategy Tokenized bStocks $93.04 $16,506,778 $15,203,046 -4.62% Strategy Tokenized bStocks
696 ArcBlock ArcBlock $0.167108 $16,469,258 $46,132.54 -2.37% ArcBlock
697 Eesee Eesee $0.011980 $16,442,606 $471,189 1.48% Eesee
698 Definitive Definitive $0.062786 $16,421,102 $1,305,327 0.15% Definitive
699 Tensor Tensor $0.031143 $16,408,576 $3,727,857 -1.26% Tensor
700 Civic Civic $0.016398 $16,398,445 $957,793 -2.25% Civic
Trang 7/81