Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:03:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Arkham |
$0.096110 | $21,634,331 | $92,101,869 | 7.25% |  |
| 602 |  OpenServ |
$0.028115 | $21,648,362 | $1,054,933 | 11.28% |  |
| 603 |  RollX |
$0.139133 | $21,565,683 | $398,230 | 0.37% |  |
| 604 |  MicroStrategy Tokenized Stock (Ondo) |
$112.74 | $21,490,533 | $3,455,758 | 6.59% |  |
| 605 |  Stargate Finance |
$0.151681 | $21,373,309 | $10,529,455 | 1.38% |  |
| 606 |  UPCX |
$0.159487 | $21,365,529 | $6,424,329 | -4.49% |  |
| 607 |  Steem |
$0.038386 | $21,337,328 | $3,311,928 | 7.08% |  |
| 608 |  Aevo |
$0.022821 | $21,284,712 | $4,996,574 | 8.01% |  |
| 609 |  BORA |
$0.019289 | $21,212,549 | $310,153 | 1% |  |
| 610 |  龙虾 (Lobster) |
$0.021119 | $21,118,776 | $2,248,121 | 1.79% |  |
| 611 |  MVL |
$0.000761 | $21,155,994 | $126,953 | 2.44% |  |
| 612 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.17 | $21,149,706 | $5,104,274 | -0.92% |  |
| 613 |  Aleo |
$0.015601 | $21,139,173 | $1,240,558 | 0.92% |  |
| 614 |  CARV |
$0.031863 | $21,120,990 | $1,909,190 | 4.51% |  |
| 615 |  Smooth Love Potion |
$0.000579 | $21,054,479 | $1,855,317 | 4.54% |  |
| 616 |  Abey |
$0.019892 | $20,886,913 | $20,181.51 | -0.77% |  |
| 617 |  Ergo |
$0.249957 | $20,837,421 | $759,691 | 21.43% |  |
| 618 |  Pundi X (New) |
$0.080589 | $20,823,151 | $1,631,345 | 5.59% |  |
| 619 |  SNC SCANDIC COIN |
$0.162668 | $20,758,059 | $196,799 | -0.25% |  |
| 620 |  Chia |
$1.44 | $20,766,426 | $1,022,890 | 0.94% |  |
| 621 |  GMT |
$0.006636 | $20,647,931 | $5,110,371 | 8.04% |  |
| 622 |  Gigachad |
$0.002219 | $20,646,275 | $2,779,496 | 13.81% |  |
| 623 |  Zest Protocol |
$0.140835 | $20,561,867 | $2,907,008 | 5.94% |  |
| 624 |  sUSD |
$0.470453 | $20,511,822 | $36,599.79 | -8.69% |  |
| 625 |  DODO |
$0.020460 | $20,459,898 | $6,687,540 | 0.88% |  |
| 626 |  Comtech Gold |
$144.95 | $20,438,040 | $906,010 | 0.68% |  |
| 627 |  Nosana |
$0.282025 | $20,364,598 | $543,353 | 1.01% |  |
| 628 |  Nillion |
$0.040678 | $20,318,958 | $15,454,526 | -2.48% |  |
| 629 |  Bounce Token |
$2.93 | $20,286,246 | $7,379,875 | 3.65% |  |
| 630 |  pippin |
$0.020159 | $20,158,943 | $4,550,619 | 11.98% |  |
| 631 |  B3 (Base) |
$0.000431 | $20,003,067 | $3,508,204 | 2.67% |  |
| 632 |  DOGS |
$0.000039 | $19,985,391 | $5,489,989 | 8.45% |  |
| 633 |  Wibx |
$0.001697 | $19,940,771 | $17,308.15 | -5.69% |  |
| 634 |  KiiChain |
$0.063829 | $19,943,277 | $408,473,466 | -10.02% |  |
| 635 |  IOST |
$0.000573 | $19,925,481 | $4,052,676 | 4.26% |  |
| 636 |  Metis |
$2.57 | $19,885,920 | $2,687,267 | 4.76% |  |
| 637 |  Constellation |
$0.006906 | $19,844,149 | $584,677 | -0.3% |  |
| 638 |  Phala Network |
$0.023593 | $19,829,979 | $8,012,625 | 6.58% |  |
| 639 |  Sapien |
$0.079065 | $19,766,368 | $3,099,081 | 3.23% |  |
| 640 |  Cheelee |
$0.346665 | $19,700,329 | $176,402 | -0.92% |  |
| 641 |  NVIDIA Tokenized Stock (Reality) |
$217.72 | $19,690,706 | $286,850 | -0.5% |  |
| 642 |  Yield Guild Games |
$0.021024 | $19,664,921 | $8,393,207 | 4.61% |  |
| 643 |  BitMart Token |
$0.060456 | $19,604,916 | $861,904 | 8.65% |  |
| 644 |  ChainGPT |
$0.020959 | $19,552,071 | $6,701,052 | 3.48% |  |
| 645 |  Lucidum Coin |
$0.119059 | $19,538,180 | $41,142.82 | 7.82% |  |
| 646 |  Trusta.AI |
$0.052380 | $19,449,723 | $1,409,916 | -1.55% |  |
| 647 |  AVA |
$0.019454 | $19,438,707 | $4,530,051 | 46.54% |  |
| 648 |  aixbt |
$0.019454 | $19,432,758 | $6,095,758 | 7.94% |  |
| 649 |  Liquity |
$0.201302 | $19,378,742 | $2,107,366 | 4.78% |  |
| 650 |  Ardor |
$0.019356 | $19,326,771 | $1,081,934 | 3.25% |  |
| 651 |  Xertra |
$0.008788 | $19,318,244 | $722,239 | 4.27% |  |
| 652 |  Bulla |
$0.019294 | $19,294,415 | $699,574 | 7.77% |  |
| 653 |  Oho |
$0.000799 | $19,272,736 | $123,669 | 6.09% |  |
| 654 |  Marvell Technology Tokenized Stock (Ondo) |
$244.00 | $19,235,474 | $2,249,973 | 3.44% |  |
| 655 |  Based |
$0.081787 | $19,219,970 | $10,057,051 | 5.18% |  |
| 656 |  Power Protocol |
$0.091498 | $19,214,682 | $23,378,743 | 5.07% |  |
| 657 |  Mubarak |
$0.019197 | $19,196,840 | $41,493,651 | -22.03% |  |
| 658 |  Metal DAO |
$0.206235 | $19,150,608 | $456,570 | 6.15% |  |
| 659 |  TEXITcoin |
$0.303198 | $19,087,889 | $15,406.75 | -7.27% |  |
| 660 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.72 | $19,040,736 | $1,186,818 | -0.48% |  |
| 661 |  Roundhill Memory ETF Tokenized bStocks |
$57.06 | $18,865,408 | $3,823,292 | 2.9% |  |
| 662 |  Lisk |
$0.083487 | $18,844,206 | $2,780,840 | 1.13% |  |
| 663 |  Public Masterpiece Token |
$0.101602 | $18,800,246 | $147,521 | 0.22% |  |
| 664 |  STBL |
$0.026827 | $18,778,596 | $1,756,966 | 2.64% |  |
| 665 |  Ark |
$0.094372 | $18,744,428 | $759,302 | 3.87% |  |
| 666 |  Capybobo |
$0.000587 | $18,637,649 | $47,444,810 | -10.35% |  |
| 667 |  OKZOO |
$0.038240 | $18,632,557 | $510,218 | -0.23% |  |
| 668 |  Usual |
$0.009766 | $18,625,702 | $58,425,303 | 7.94% |  |
| 669 |  Bonfida |
$0.018656 | $18,486,072 | $8,106,154 | 5.4% |  |
| 670 |  Biconomy |
$0.018405 | $18,408,985 | $27,210,936 | 9.32% |  |
| 671 |  Velodrome Finance |
$0.020117 | $18,410,827 | $2,692,258 | 15.35% |  |
| 672 |  Orbler |
$0.018054 | $18,335,377 | $23,695.43 | -0.02% |  |
| 673 |  Shentu |
$0.112550 | $18,333,794 | $1,244,185 | 4.49% |  |
| 674 |  MiL.k |
$0.032156 | $18,285,089 | $884,998 | 3.87% |  |
| 675 |  API3 |
$0.211601 | $18,286,994 | $8,421,206 | 6.08% |  |
| 676 |  ArcBlock |
$0.185544 | $18,286,176 | $82,495.72 | 4.54% |  |
| 677 |  Pixels |
$0.005267 | $18,265,494 | $9,170,308 | 9.09% |  |
| 678 |  Audius |
$0.012540 | $18,167,642 | $3,015,270 | 4.86% |  |
| 679 |  Civic |
$0.018121 | $18,120,594 | $1,167,792 | 5.54% |  |
| 680 |  WAX |
$0.003923 | $18,069,301 | $1,370,200 | 7.61% |  |
| 681 |  OVERTAKE |
$0.054241 | $18,039,146 | $1,062,373 | 7.64% |  |
| 682 |  NaoX Protocol |
$0.029987 | $17,969,866 | $1,031,155 | -0.24% |  |
| 683 |  Codatta |
$0.007186 | $17,964,267 | $1,024,336 | -1.05% |  |
| 684 |  Young |
$0.662556 | $17,889,003 | $161,011 | 0.7% |  |
| 685 |  StrikeX |
$0.020429 | $17,827,665 | $18,161.79 | -3.35% |  |
| 686 |  ICON |
$0.016243 | $17,823,156 | $10,736,460 | -11.42% |  |
| 687 |  Tensor |
$0.033778 | $17,796,868 | $6,219,447 | 4.28% |  |
| 688 |  StonkBroker |
$0.014440 | $17,674,029 | $12,486,320 | -28.8% |  |
| 689 |  Clearpool |
$0.017972 | $17,588,916 | $1,021,293 | 5.62% |  |
| 690 |  MAX Exchange Token |
$0.264626 | $17,552,942 | $84,202.78 | 0.62% |  |
| 691 |  Symbol |
$0.002682 | $17,528,659 | $152,992 | 2.05% |  |
| 692 |  Adshares |
$0.451444 | $17,493,313 | $1,092,610 | 5.75% |  |
| 693 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.66 | $17,470,870 | $1,114,703 | -0.25% |  |
| 694 |  Storj |
$0.040950 | $17,403,735 | $10,885,463 | 0.24% |  |
| 695 |  Rujira |
$0.217540 | $17,392,344 | $15,180.88 | 23.19% |  |
| 696 |  Brevis |
$0.069306 | $17,326,383 | $11,378,500 | 4.35% |  |
| 697 |  Enso |
$0.840676 | $17,309,519 | $7,737,204 | 1.49% |  |
| 698 |  Flux |
$0.041455 | $17,297,923 | $4,639,093 | 2.22% |  |
| 699 |  MetaMask USD |
$1.00 | $17,253,732 | $6,387,876 | 0.03% |  |
| 700 |  IQ |
$0.000634 | $17,160,443 | $1,210,129 | 4.22% |  |