Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:39:00 05/06/2026
Bảng bên dưới đây tổng hợp giá của 8251 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  IOST |
$0.000826 | $27,608,070 | $6,912,214 | -10.07% |  |
| 602 |  BORA |
$0.025072 | $27,572,896 | $630,183 | -10.13% |  |
| 603 |  SKALE |
$0.004445 | $27,524,524 | $9,349,377 | -11.94% |  |
| 604 |  Ardor |
$0.027265 | $27,223,499 | $3,755,859 | -15.35% |  |
| 605 |  iShares Silver Trust Tokenized ETF (Ondo) |
$62.31 | $27,528,667 | $6,237,451 | -6.45% |  |
| 606 |  Neiro |
$0.000065 | $27,513,547 | $17,464,748 | -11.02% |  |
| 607 |  Trusta.AI |
$0.088968 | $27,518,418 | $6,554,804 | -10.65% |  |
| 608 |  Electronic USD |
$0.999034 | $27,468,145 | $499,141 | -0.06% |  |
| 609 |  EscoinToken |
$0.174652 | $27,444,289 | $15,668.28 | 1.37% |  |
| 610 |  Somnia |
$0.112744 | $27,423,311 | $10,447,478 | -12.48% |  |
| 611 |  Hive |
$0.049785 | $27,392,628 | $3,312,596 | -12.45% |  |
| 612 |  SMART |
$0.004059 | $27,281,043 | $500,411 | -3.83% |  |
| 613 |  deBridge |
$0.014212 | $27,353,005 | $7,084,172 | 1.11% |  |
| 614 |  Yooldo |
$0.046284 | $27,121,560 | $7,371,726 | 19.22% |  |
| 615 |  Merlin Chain |
$0.021213 | $27,053,160 | $5,619,247 | -13.54% |  |
| 616 |  MVL |
$0.000964 | $26,794,443 | $303,070 | -8.5% |  |
| 617 |  iShares Silver Trust Tokenised ETF (xStock) |
$62.16 | $26,647,211 | $191,258 | -6.8% |  |
| 618 |  ConstitutionDAO |
$0.005261 | $26,621,128 | $14,065,770 | -10.13% |  |
| 619 |  Victoria VR |
$0.001581 | $26,557,090 | $1,205,534 | -0.31% |  |
| 620 |  Lorenzo Protocol |
$0.022586 | $26,498,097 | $14,324,148 | -29.86% |  |
| 621 |  Arkham |
$0.117434 | $26,434,363 | $54,323,633 | -19.18% |  |
| 622 |  Propy |
$0.263655 | $26,365,542 | $6,589,239 | -12.4% |  |
| 623 |  Stronghold SHx |
$0.004544 | $26,328,413 | $864,110 | -6.42% |  |
| 624 |  Bounce Token |
$3.79 | $26,252,596 | $8,547,404 | -7.79% |  |
| 625 |  Orbs |
$0.005972 | $26,114,375 | $2,301,330 | -11.68% |  |
| 626 |  Hims & Hers Health Tokenized Stock (Ondo) |
$26.54 | $26,181,905 | $1,715,623 | -9.55% |  |
| 627 |  Bedrock |
$0.099910 | $26,101,538 | $6,002,587 | -11.55% |  |
| 628 |  Alphabet Class A Tokenized Stock (Ondo) |
$370.11 | $25,942,865 | $5,542,505 | -0.03% |  |
| 629 |  GMT |
$0.008153 | $25,365,938 | $10,185,346 | -10.57% |  |
| 630 |  Vanta Network |
$5.90 | $25,347,650 | $173,689 | -11.79% |  |
| 631 |  Giggle Fund |
$25.52 | $25,247,937 | $22,750,732 | -9.09% |  |
| 632 |  Medtronic tokenized stock (xStock) |
$82.28 | $25,299,759 | $2,946.81 | 7.63% |  |
| 633 |  Cyber |
$0.357850 | $25,115,077 | $14,876,985 | -12.24% |  |
| 634 |  Talus |
$0.011326 | $24,917,164 | $7,219,303 | -9.85% |  |
| 635 |  REAL |
$0.221430 | $24,867,344 | $1,514,810 | 11.18% |  |
| 636 |  WOO |
$0.013143 | $24,824,629 | $3,094,218 | -11.94% |  |
| 637 |  Tesla Tokenized Stock (Ondo) |
$402.67 | $24,777,984 | $5,817,162 | -3.95% |  |
| 638 |  Open Campus |
$0.031651 | $24,517,510 | $10,278,062 | -13.28% |  |
| 639 |  Illuvium |
$3.32 | $24,345,245 | $3,776,976 | -9.43% |  |
| 640 |  EthereumPoW |
$0.226144 | $24,382,587 | $3,639,587 | -15.17% |  |
| 641 |  Klickl Token |
$0.242907 | $24,290,748 | $443,764 | 0.51% |  |
| 642 |  Swarm Network |
$0.011601 | $24,191,306 | $2,439,860 | 1% |  |
| 643 |  Steem |
$0.043927 | $24,130,183 | $6,364,332 | -8.67% |  |
| 644 |  Particle Network |
$0.044713 | $24,097,789 | $20,645,587 | -10.93% |  |
| 645 |  LCX |
$0.025350 | $24,062,818 | $201,112 | -9.26% |  |
| 646 |  Rekt (rekt.com) |
$8.41e-8 | $23,701,161 | $314,882 | -10.98% |  |
| 647 |  Ark |
$0.119984 | $23,635,216 | $1,221,987 | -12.88% |  |
| 648 |  CARV |
$0.038846 | $23,381,604 | $7,055,782 | -9.86% |  |
| 649 |  Corn |
$0.044392 | $23,305,967 | $5,869,073 | 0.68% |  |
| 650 |  Ontology Gas |
$0.049344 | $23,240,691 | $1,839,865 | -9.72% |  |
| 651 |  Collect on Fanable |
$0.042829 | $22,999,043 | $13,506,126 | -15.87% |  |
| 652 |  Isiklar Coin |
$0.230045 | $23,004,484 | $415,129 | 0.07% |  |
| 653 |  Kyber Network Crystal v2 |
$0.109892 | $22,996,543 | $6,085,865 | -16.71% |  |
| 654 |  Civic |
$0.022965 | $22,964,835 | $2,802,675 | -9.65% |  |
| 655 |  BounceBit |
$0.020269 | $22,880,098 | $8,071,359 | -14.95% |  |
| 656 |  Pythia |
$0.022892 | $22,849,565 | $80,071.92 | -11.73% |  |
| 657 |  Tokenlon Network Token |
$0.183557 | $22,663,579 | $27,005.05 | -6.67% |  |
| 658 |  Harmony |
$0.001511 | $22,595,650 | $2,845,222 | -11.59% |  |
| 659 |  Autonomi |
$0.067657 | $22,564,163 | $465,261 | -0.66% |  |
| 660 |  IQ |
$0.000854 | $22,479,193 | $1,694,153 | -9.38% |  |
| 661 |  Zerebro |
$0.022295 | $22,294,321 | $8,190,622 | -5.33% |  |
| 662 |  Hyperlane |
$0.065745 | $22,233,120 | $16,587,686 | -18.79% |  |
| 663 |  TokenPocket |
$0.006405 | $22,201,122 | $120,269 | -6.25% |  |
| 664 |  Zentry |
$0.002771 | $22,195,250 | $1,929,052 | -6.63% |  |
| 665 |  Zeebu |
$0.123503 | $22,174,924 | $1,323.12 | -0.06% |  |
| 666 |  Commonwealth |
$0.024646 | $22,193,260 | $40,236.21 | -9.39% |  |
| 667 |  OLAXBT |
$0.096011 | $22,106,584 | $1,046,368 | -5.38% |  |
| 668 |  Orizon |
$58.39 | $22,006,419 | $409,329 | 1.14% |  |
| 669 |  Moonbirds |
$0.077104 | $21,974,695 | $9,564,218 | -9.96% |  |
| 670 |  Momentum |
$0.107063 | $21,851,169 | $4,937,880 | -8.97% |  |
| 671 |  API3 |
$0.252805 | $21,847,879 | $11,857,543 | -9.38% |  |
| 672 |  WAX |
$0.004738 | $21,823,316 | $1,915,343 | -10.78% |  |
| 673 |  Flux |
$0.053054 | $21,813,331 | $6,350,299 | -10.48% |  |
| 674 |  Symbol |
$0.003336 | $21,747,742 | $115,009 | -5.22% |  |
| 675 |  Metal DAO |
$0.239795 | $21,734,071 | $1,450,246 | -9.25% |  |
| 676 |  Lista DAO |
$0.053083 | $21,693,106 | $7,967,989 | -14.63% |  |
| 677 |  Cheelee |
$0.380451 | $21,620,314 | $1,200,155 | -4.16% |  |
| 678 |  aixbt |
$0.021640 | $21,616,824 | $11,473,597 | -12.67% |  |
| 679 |  Big Time |
$0.008866 | $21,571,105 | $11,483,813 | -10.68% |  |
| 680 |  Nosana |
$0.300915 | $21,534,671 | $525,368 | -12.23% |  |
| 681 |  Spell Token |
$0.000125 | $21,521,551 | $2,557,557 | -9.16% |  |
| 682 |  Secret |
$0.062588 | $21,456,920 | $7,933,701 | -12.17% |  |
| 683 |  Catizen |
$0.047273 | $21,450,164 | $4,606,772 | -4.19% |  |
| 684 |  Clearpool |
$0.021965 | $21,429,158 | $3,061,492 | -16.52% |  |
| 685 |  Audius |
$0.015025 | $21,436,819 | $3,317,068 | -10.48% |  |
| 686 |  ROGin AI |
$0.319618 | $21,411,190 | $87,422.47 | 1.01% |  |
| 687 |  Tether Gold Tokens |
$4,322.54 | $21,221,396 | $661,436 | -2.86% |  |
| 688 |  UNS TOKEN |
$0.200938 | $21,219,863 | $1,444.95 | -7.67% |  |
| 689 |  Snek |
$0.000281 | $21,005,899 | $3,417,896 | -19.89% |  |
| 690 |  Gigachad |
$0.002256 | $20,990,885 | $6,581,297 | -16.95% |  |
| 691 |  Cartesi |
$0.022592 | $20,908,971 | $1,371,451 | -9.24% |  |
| 692 |  Orbler |
$0.020559 | $20,879,036 | $26,775.85 | 0.05% |  |
| 693 |  Lisk |
$0.095260 | $20,889,436 | $5,135,653 | -9.33% |  |
| 694 |  Sign |
$0.009039 | $20,819,126 | $6,051,109 | -8.4% |  |
| 695 |  LUSD |
$0.999446 | $20,765,310 | $18,017.29 | 0.05% |  |
| 696 |  Euler |
$0.867881 | $20,730,796 | $6,734,410 | -10.39% |  |
| 697 |  Nillion |
$0.044060 | $20,615,562 | $18,645,135 | -11.07% |  |
| 698 |  Yei Finance |
$0.159849 | $20,636,522 | $17,664,846 | 11.33% |  |
| 699 |  Brevis |
$0.082356 | $20,588,914 | $18,329,014 | -9.98% |  |
| 700 |  Cobak Token |
$0.205387 | $20,538,741 | $4,809,529 | -7.56% |  |