Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:39:00 11/07/2026

Bảng bên dưới đây tổng hợp giá của 8175 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Yei Finance Yei Finance $0.212702 $27,459,860 $6,511,112 9.7% Yei Finance
602 ICON ICON $0.024959 $27,384,917 $656,626 1.28% ICON
603 Wiki Cat Wiki Cat $5.08e-8 $27,263,250 $171,263 -0.33% Wiki Cat
604 Vanta Network Vanta Network $6.35 $27,261,038 $50,541.44 1.09% Vanta Network
605 Orbs Orbs $0.006200 $27,149,526 $9,717,781 3.02% Orbs
606 Uquid Coin Uquid Coin $2.70 $27,045,746 $23,118.33 -0.04% Uquid Coin
607 Anoma Anoma $0.010812 $27,030,553 $3,951,555 -5.84% Anoma
608 HotKeySwap HotKeySwap $0.284801 $26,968,654 - 33% HotKeySwap
609 Ark of Panda Ark of Panda $0.038671 $26,915,111 $966,411 5.73% Ark of Panda
610 BORA BORA $0.024217 $26,632,189 $273,640 0.71% BORA
611 SwftCoin SwftCoin $0.002656 $26,555,065 $610,669 -1.57% SwftCoin
612 Catizen Catizen $0.039615 $26,544,889 $4,811,033 0.87% Catizen
613 Neiro Neiro $0.000063 $26,446,517 $4,896,717 -0.29% Neiro
614 World Mobile Token World Mobile Token $0.030854 $26,367,085 $1,260,879 -3.88% World Mobile Token
615 Railgun Railgun $1.69 $26,227,384 $221,177 -0.96% Railgun
616 Arkham Arkham $0.116131 $26,141,182 $34,135,207 3.09% Arkham
617 Hana Network Hana Network $0.038731 $26,115,194 $4,423,810 0.4% Hana Network
618 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.96 $25,930,836 $83.96 0.02% Medtronic tokenized stock (xStock)
619 Trusta.AI Trusta.AI $0.076678 $25,671,023 $2,051,086 -0.4% Trusta.AI
620 Giggle Fund Giggle Fund $25.89 $25,595,812 $7,428,288 -1.38% Giggle Fund
621 MYX Finance MYX Finance $0.074009 $25,588,595 $12,065,196 -3.83% MYX Finance
622 Somnia Somnia $0.105016 $25,543,583 $5,469,712 1.21% Somnia
623 Klickl Token Klickl Token $0.254003 $25,400,336 - 2.71% Klickl Token
624 Lorenzo Protocol Lorenzo Protocol $0.037138 $25,288,768 $11,503,162 4.24% Lorenzo Protocol
625 Snek Snek $0.000338 $25,238,794 $2,538,538 7.28% Snek
626 Chainbase Chainbase $0.069516 $25,204,457 $11,513,719 7.3% Chainbase
627 Powerledger Powerledger $0.044199 $25,111,636 $2,355,427 0.82% Powerledger
628 Cyber Cyber $0.353099 $25,094,494 $7,875,800 -0.53% Cyber
629 OLAXBT OLAXBT $0.108459 $24,972,579 $1,252,346 12.27% OLAXBT
630 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $162.88 $24,816,157 $310.06 0.32% Salesforce tokenized stock (xStock)
631 MVL MVL $0.000885 $24,609,147 $207,515 1.04% MVL
632 Freysa Freysa $0.002998 $24,552,521 $721,313 3.29% Freysa
633 Starpower Starpower $0.131496 $24,473,945 $4,950,577 2.56% Starpower
634 MetaMask USD MetaMask USD $1.00 $24,358,927 $3,718,280 0.17% MetaMask USD
635 siren siren $0.033604 $24,335,227 $7,490,382 0.78% siren
636 Constellation Constellation $0.008465 $24,323,222 $1,194,269 -2.76% Constellation
637 Open Campus Open Campus $0.030496 $24,148,348 $2,493,923 -0.21% Open Campus
638 IOST IOST $0.000705 $24,095,185 $5,219,114 -0.41% IOST
639 Euler Euler $1.01 $24,045,127 $3,216,415 -4.17% Euler
640 Based Based $0.102286 $24,037,215 $45,398,321 -1.78% Based
641 COTI COTI $0.008208 $24,007,211 $2,489,858 1.51% COTI
642 Aleo Aleo $0.019114 $23,934,455 $1,876,158 -0.52% Aleo
643 Asteroid Shiba Asteroid Shiba $0.000057 $23,903,482 $2,917,293 1.74% Asteroid Shiba
644 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $821.90 $23,902,398 - 1.08% OpenAI
Pre-IPO stock (Republic)
645 Merlin Chain Merlin Chain $0.018168 $23,871,483 $4,835,249 -1.95% Merlin Chain
646 QANplatform QANplatform $0.013253 $23,867,038 $194,754 6.41% QANplatform
647 IoTeX IoTeX $0.002523 $23,822,627 $2,414,843 -3.25% IoTeX
648 GMT GMT $0.007643 $23,780,720 $3,768,595 -0.7% GMT
649 Folks Finance Folks Finance $1.94 $23,707,090 $2,067,312 2.04% Folks Finance
650 Swarm Network Swarm Network $0.011360 $23,690,027 $1,569,177 0.37% Swarm Network
651 Collect on Fanable Collect on Fanable $0.044060 $23,659,973 $2,690,496 6.11% Collect on Fanable
652 Frax (prev. FXS) Frax (prev. FXS) $0.252492 $23,636,081 $691,644 6.99% Frax (prev. FXS)
653 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.94 $23,504,500 $3,865,656 -0.6% iShares Silver Trust Tokenized ETF (Ondo)
654 Hyperlane Hyperlane $0.069032 $23,344,867 $10,399,464 3.21% Hyperlane
655 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.111334 $23,290,803 $2,697,263 0.18% Kyber Network Crystal v2
656 Ontology Gas Ontology Gas $0.048894 $23,176,617 $4,484,954 1.72% Ontology Gas
657 Illuvium Illuvium $3.15 $23,146,905 $1,018,310 0.93% Illuvium
658 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.97 $23,133,128 $109,450 -0.58% iShares Silver Trust Tokenised ETF (xStock)
659 Stargate Finance Stargate Finance $0.163813 $23,083,371 $9,733,753 -2.87% Stargate Finance
660 Isiklar Coin Isiklar Coin $0.230735 $23,073,534 $422,899 0.19% Isiklar Coin
661 Renzo Renzo $0.002695 $23,054,067 $5,596,635 -0.17% Renzo
662 OKZOO OKZOO $0.053163 $23,032,843 $473,428 -2.6% OKZOO
663 Bounce Token Bounce Token $3.33 $23,031,162 $6,278,283 -0.49% Bounce Token
664 Prom Prom $1.26 $23,018,910 $1,478,975 4.88% Prom
665 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $356.36 $22,893,965 $3,578,784 -0.23% Alphabet Class A Tokenized Stock (Ondo)
666 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022815 $22,809,248 $1,281,143 -6.28% NotInEmploymentEducationTraining
667 BounceBit BounceBit $0.019407 $22,695,086 $1,766,277 2% BounceBit
668 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $236.95 $22,692,473 $2,263,246 -3.96% Marvell Technology Tokenized Stock (Ondo)
669 Tria Tria $0.010452 $22,551,162 $35,182,528 -16.22% Tria
670 Steem Steem $0.040787 $22,531,501 $2,716,774 0.47% Steem
671 Infinity Ground Infinity Ground $0.072615 $22,508,318 $2,210,263 -4.16% Infinity Ground
672 B3 (Base) B3 (Base) $0.000484 $22,476,837 $3,682,702 0.49% B3 (Base)
673 WOO WOO $0.011743 $22,179,896 $1,141,134 -0.13% WOO
674 Orbler Orbler $0.021543 $21,878,957 $939.11 0.52% Orbler
675 Cartesi Cartesi $0.023543 $21,875,060 $1,101,570 0.08% Cartesi
676 Lumia Lumia $0.125798 $21,848,289 $1,731,145 1.51% Lumia
677 Pundi X (New) Pundi X (New) $0.084478 $21,827,875 $1,043,962 2.1% Pundi X (New)
678 Metis Metis $2.89 $21,800,249 $3,096,886 5.08% Metis
679 Bonfida Bonfida $0.021957 $21,757,705 $6,493,459 0.22% Bonfida
680 Ardor Ardor $0.021766 $21,732,163 $1,421,698 3.79% Ardor
681 Lista DAO Lista DAO $0.049318 $21,638,605 $2,916,507 2.54% Lista DAO
682 LCX LCX $0.022723 $21,569,520 $96,415.12 4.3% LCX
683 SLT SLT $2.54 $21,553,693 $33,275.24 1.66% SLT
684 Phala Network Phala Network $0.025569 $21,490,961 $7,251,689 1.92% Phala Network
685 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.46 $21,476,091 $5,154,425 3.95% Atletico De Madrid Fan Token
686 Chia Chia $1.49 $21,429,405 $1,451,445 -1.73% Chia
687 Gigachad Gigachad $0.002300 $21,396,882 $6,447,265 -1.96% Gigachad
688 wojak (wojakcto.com) wojak (wojakcto.com) $6.99e-8 $21,388,422 $1,519,262 -4.54% wojak (wojakcto.com)
689 Tokenlon Network Token Tokenlon Network Token $0.173039 $21,364,995 $4,453.75 0.93% Tokenlon Network Token
690 Naoris Protocol Naoris Protocol $0.035631 $21,352,087 $1,625,864 10.37% Naoris Protocol
691 Ark Ark $0.107843 $21,324,915 $579,803 1.17% Ark
692 COINDEPO COINDEPO $0.085004 $21,278,097 $1,387,705 -0.01% COINDEPO
693 Particle Network Particle Network $0.039305 $21,183,372 $40,642,816 -18.25% Particle Network
694 Capybobo Capybobo $0.000678 $21,057,972 $620,628 -0.54% Capybobo
695 Cheelee Cheelee $0.370212 $21,038,478 $728,821 0.18% Cheelee
696 Autonomi Autonomi $0.061416 $20,962,003 $544,938 -1.02% Autonomi
697 Metal DAO Metal DAO $0.227364 $20,933,143 $273,058 1.39% Metal DAO
698 Xertra Xertra $0.009569 $20,904,072 $561,707 1.73% Xertra
699 WINkLink WINkLink $0.000021 $20,890,116 $8,853,560 1.77% WINkLink
700 Sign Sign $0.008724 $20,820,795 $4,054,869 1.39% Sign
Trang 7/82