Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 31/05/2026

Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Bounce Token Bounce Token $4.57 $31,545,670 $2,917,540 0.7% Bounce Token
602 GMT GMT $0.010123 $31,497,285 $104,342,560 -0.01% GMT
603 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $45.77 $31,474,885 $714.59 0% Novo Nordisk tokenized stock (xStock)
604 MetaMask USD MetaMask USD $1.00 $31,434,754 $10,122,844 0.1% MetaMask USD
605 Capybobo Capybobo $0.001012 $31,421,193 $802,572 0.57% Capybobo
606 Starpower Starpower $0.168785 $31,405,723 $8,490,541 -2.58% Starpower
607 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.90 $31,344,971 $7.42 0% OPEN tokenized stock (xStock)
608 Euler Euler $1.30 $31,321,651 $8,996,919 -3.24% Euler
609 iota iota $7.73 $30,970,721 $1,065,829 3.21% iota
610 BounceBit BounceBit $0.027364 $30,851,106 $2,845,430 -0.65% BounceBit
611 Hyperlane Hyperlane $0.091103 $30,808,673 $17,444,157 1.19% Hyperlane
612 Ark Ark $0.155590 $30,630,911 $1,075,740 2% Ark
613 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $67.78 $30,593,728 $2,927,529 -0.28% iShares Silver Trust Tokenized ETF (Ondo)
614 EthereumPoW EthereumPoW $0.283630 $30,580,713 $2,713,768 0.12% EthereumPoW
615 Chainbase Chainbase $0.086658 $30,454,270 $10,588,414 -1.27% Chainbase
616 Locus Chain Locus Chain $0.007216 $30,389,200 $63,660.13 -0.23% Locus Chain
617 SMART SMART $0.004521 $30,383,537 $465,762 0.02% SMART
618 Collect on Fanable Collect on Fanable $0.056503 $30,342,310 $26,293,610 4.54% Collect on Fanable
619 CARV CARV $0.051322 $30,228,704 $4,419,146 0.48% CARV
620 Staika Staika $0.210074 $30,132,048 $109,489 0.46% Staika
621 Bedrock Bedrock $0.115316 $30,126,409 $907,316 -2.02% Bedrock
622 LCX LCX $0.031618 $30,012,404 $90,455.28 -2.33% LCX
623 Illuvium Illuvium $4.08 $29,955,016 $1,930,829 -0.49% Illuvium
624 Gigachad Gigachad $0.003215 $29,903,225 $1,682,915 -4.42% Gigachad
625 Across Protocol Across Protocol $0.042389 $29,869,430 $1,348,599 -0.1% Across Protocol
626 Civic Civic $0.029831 $29,830,787 $4,981,049 3.65% Civic
627 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $195.89 $29,815,400 $1.26 0% Salesforce tokenized stock (xStock)
628 Clearpool Clearpool $0.030546 $29,799,991 $2,415,038 -3.74% Clearpool
629 MEET48 MEET48 $0.028484 $29,805,148 $2,905,361 1.95% MEET48
630 APRO APRO $0.118658 $29,664,612 $3,293,483 -4.71% APRO
631 Ontology Gas Ontology Gas $0.062889 $29,620,673 $1,529,067 5.54% Ontology Gas
632 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.141497 $29,609,680 $2,250,659 1.6% Kyber Network Crystal v2
633 Nillion Nillion $0.062767 $29,368,371 $19,020,515 -4.09% Nillion
634 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $68.38 $29,312,250 $78.75 0.32% iShares Silver Trust Tokenised ETF (xStock)
635 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $436.15 $29,191,907 $2,441,413 0.18% Tesla Tokenized Stock (Ondo)
636 Bitway Bitway $0.013188 $29,012,532 $9,391,682 -0.47% Bitway
637 Blast Blast $0.000465 $29,016,962 $19,209,373 10.17% Blast
638 Steem Steem $0.052370 $28,738,654 $7,545,611 2.88% Steem
639 aixbt aixbt $0.028741 $28,710,289 $8,375,985 0.38% aixbt
640 AI Analysis Token AI Analysis Token $0.196080 $28,704,003 $370,098 -0.1% AI Analysis Token
641 Liquity USD Liquity USD $1.01 $28,675,634 $1,605.49 0.15% Liquity USD
642 USDK USDK $0.994034 $28,429,448 $184.22 -0.9% USDK
643 Moonbirds Moonbirds $0.099683 $28,409,596 $5,409,227 -1.9% Moonbirds
644 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $90.27 $28,269,658 $3.73 1.05% Abbott tokenized stock (xStock)
645 Lista DAO Lista DAO $0.068867 $28,120,974 $9,096,044 2.86% Lista DAO
646 Uquid Coin Uquid Coin $2.81 $28,088,368 $30,207.83 -0.03% Uquid Coin
647 WAX WAX $0.006084 $28,024,461 $697,475 0.88% WAX
648 Flux Flux $0.068097 $27,968,664 $4,674,267 0.02% Flux
649 deBridge deBridge $0.014520 $27,946,981 $4,749,157 1.98% deBridge
650 Big Time Big Time $0.011450 $27,854,476 $4,143,933 1.21% Big Time
651 Harmony Harmony $0.001863 $27,840,297 $1,778,814 0.96% Harmony
652 UNS TOKEN UNS TOKEN $0.260580 $27,518,327 $646.86 1.32% UNS TOKEN
653 Electronic USD Electronic USD $0.998495 $27,453,332 $63,377.25 -0.19% Electronic USD
654 DeBox DeBox $0.053852 $27,368,184 $33,123.69 12.12% DeBox
655 Secret Secret $0.078897 $27,255,647 $1,609,291 -0.71% Secret
656 Nosana Nosana $0.379220 $27,122,935 $1,420,683 -8.74% Nosana
657 Victoria VR Victoria VR $0.001611 $27,062,200 $1,116,741 -0.62% Victoria VR
658 API3 API3 $0.312425 $27,000,429 $7,877,761 0.25% API3
659 IQ IQ $0.001037 $26,925,534 $1,131,805 0.16% IQ
660 Sign Sign $0.011662 $26,861,114 $4,509,996 -2.14% Sign
661 Momentum Momentum $0.131255 $26,788,501 $3,480,979 -2.29% Momentum
662 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.029577 $26,619,709 $2,055,133 20.29% Manifesting (manifesting.meme)
663 Audius Audius $0.018769 $26,743,243 $2,331,453 -0.32% Audius
664 Cartesi Cartesi $0.028818 $26,656,453 $4,616,594 2.98% Cartesi
665 τemplar τemplar $6.28 $26,471,374 $381,579 0.16% τemplar
666 Symbol Symbol $0.004044 $26,361,071 $137,660 -3.38% Symbol
667 Spell Token Spell Token $0.000152 $26,082,909 $1,454,919 -1% Spell Token
668 Tokenlon Network Token Tokenlon Network Token $0.210778 $26,024,490 $1,031.41 -0.43% Tokenlon Network Token
669 Metal DAO Metal DAO $0.287010 $26,013,417 $1,047,442 0.33% Metal DAO
670 StrikeX StrikeX $0.029749 $25,961,514 $7,038.83 4.87% StrikeX
671 Klickl Token Klickl Token $0.259079 $25,907,919 $358,943 -0.23% Klickl Token
672 Brevis Brevis $0.103557 $25,889,126 $12,776,738 -0.5% Brevis
673 MiL.k MiL.k $0.046636 $25,756,376 $1,254,527 -0.15% MiL.k
674 dKargo dKargo $0.005145 $25,725,231 $930,022 -1.36% dKargo
675 Anoma Anoma $0.010289 $25,722,274 $4,498,770 -5.82% Anoma
676 Yield Guild Games Yield Guild Games $0.035034 $25,713,675 $6,965,549 0.68% Yield Guild Games
677 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $25.88 $25,645,847 $843,978 0.87% Hims & Hers Health Tokenized Stock (Ondo)
678 Constellation Constellation $0.008868 $25,480,359 $827,648 3.49% Constellation
679 Xertra Xertra $0.011738 $25,478,006 $291,703 1.89% Xertra
680 Pocket Network Pocket Network $0.010862 $25,418,384 $11,255,382 -3.59% Pocket Network
681 Sapien Sapien $0.101565 $25,391,252 $4,780,302 2.03% Sapien
682 TokenPocket TokenPocket $0.007301 $25,308,887 $65,708.86 1.09% TokenPocket
683 Lorenzo Protocol Lorenzo Protocol $0.036880 $25,074,734 $5,127,660 2.52% Lorenzo Protocol
684 Bonfida Bonfida $0.025300 $25,069,718 $21,721,725 -4.03% Bonfida
685 Trusta.AI Trusta.AI $0.080860 $25,010,307 $37,195,678 26.91% Trusta.AI
686 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $203.56 $25,006,784 $2,983,985 -0.47% Marvell Technology Tokenized Stock (Ondo)
687 DOGS DOGS $0.000048 $24,978,908 $7,066,729 1.19% DOGS
688 Cheelee Cheelee $0.438588 $24,924,154 $1,445,418 2.32% Cheelee
689 Lisk Lisk $0.113459 $24,871,301 $2,790,235 1.3% Lisk
690 Autonomi Autonomi $0.075625 $24,837,200 $450,306 0.46% Autonomi
691 Shentu Shentu $0.155326 $24,817,110 $1,977,240 0.18% Shentu
692 Liquity Liquity $0.256206 $24,653,656 $8,888,083 1.15% Liquity
693 Catizen Catizen $0.054247 $24,614,706 $8,490,985 0.94% Catizen
694 Zerebro Zerebro $0.024476 $24,474,592 $4,407,681 0.61% Zerebro
695 SLT SLT $2.88 $24,466,830 $122,846 5.16% SLT
696 GameBuild GameBuild $0.001269 $24,242,328 $588,347 0.33% GameBuild
697 Metis Metis $3.25 $24,197,421 $2,284,244 2.71% Metis
698 SATS (Ordinals) SATS (Ordinals) $1.15e-8 $24,192,324 $3,202,418 0.46% SATS (Ordinals)
699 Particle Network Particle Network $0.044638 $24,057,545 $8,312,381 -3.49% Particle Network
700 Cobak Token Cobak Token $0.240337 $24,033,685 $2,151,536 -0.36% Cobak Token
Trang 7/83