Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:04:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Illuvium |
$2.83 | $20,801,627 | $1,177,989 | -1.94% |  |
| 602 |  Tokenlon Network Token |
$0.168397 | $20,791,949 | - | -0.46% |  |
| 603 |  Catizen |
$0.046046 | $20,773,137 | $5,747,808 | -0.02% |  |
| 604 |  BORA |
$0.018773 | $20,645,711 | $146,388 | -1.81% |  |
| 605 |  SK Hynix Tokenized bStocks |
$166.90 | $20,507,056 | $19,115,494 | 2.14% |  |
| 606 |  NVIDIA Tokenized Stock (Reality) |
$225.87 | $20,493,772 | $3,510,741 | 0.49% |  |
| 607 |  Arkham |
$0.090460 | $20,362,600 | $72,921,082 | -3.87% |  |
| 608 |  Invesco QQQ Trust Tokenized bStocks |
$730.10 | $20,345,340 | $30,229,102 | -0.26% |  |
| 609 |  SNC SCANDIC COIN |
$0.159164 | $20,310,871 | $200,252 | -0.36% |  |
| 610 |  Powerledger |
$0.035603 | $20,228,224 | $1,847,182 | -4.88% |  |
| 611 |  UPCX |
$0.151008 | $20,229,654 | $10,937,231 | -4.39% |  |
| 612 |  Freysa |
$0.002464 | $20,180,277 | $415,483 | -1.88% |  |
| 613 |  OKZOO |
$0.041147 | $20,048,697 | $639,567 | 5.53% |  |
| 614 |  ICON |
$0.018241 | $20,015,259 | $922,477 | -4.17% |  |
| 615 |  MVL |
$0.000717 | $19,921,581 | $73,528.77 | -2.3% |  |
| 616 |  Cheelee |
$0.349700 | $19,872,785 | $248,735 | -0.16% |  |
| 617 |  wojak (wojakcto.com) |
$6.48e-8 | $19,833,745 | $1,069,136 | -0.98% |  |
| 618 |  OpenGradient |
$0.092800 | $19,838,930 | $9,928,014 | 1.17% |  |
| 619 |  Comtech Gold |
$140.81 | $19,853,859 | $904,086 | -0.13% |  |
| 620 |  龙虾 (Lobster) |
$0.019752 | $19,752,191 | $3,240,827 | -2.12% |  |
| 621 |  CARV |
$0.029757 | $19,724,950 | $1,060,363 | -0.31% |  |
| 622 |  Stargate Finance |
$0.139519 | $19,659,508 | $10,052,151 | -1.62% |  |
| 623 |  Nockchain |
$0.008611 | $19,591,408 | $910,451 | -12.87% |  |
| 624 |  NaoX Protocol |
$0.032597 | $19,534,368 | $1,064,078 | -1% |  |
| 625 |  Steem |
$0.034946 | $19,407,882 | $2,827,547 | -2.81% |  |
| 626 |  Cetus Protocol |
$0.020167 | $19,377,391 | $2,899,167 | 3.04% |  |
| 627 |  Bounce Token |
$2.79 | $19,330,272 | $6,088,980 | -4.37% |  |
| 628 |  WOO |
$0.010210 | $19,284,506 | $8,203,540 | -4.4% |  |
| 629 |  Constellation |
$0.006682 | $19,201,192 | $570,350 | -5% |  |
| 630 |  GMT |
$0.006166 | $19,186,220 | $2,873,938 | -5.43% |  |
| 631 |  B3 (Base) |
$0.000412 | $19,130,908 | $2,791,531 | -3.7% |  |
| 632 |  ChainGPT |
$0.020481 | $19,106,102 | $7,114,998 | 0.02% |  |
| 633 |  MetaMask USD |
$1.02 | $19,088,973 | $740,756 | 1.46% |  |
| 634 |  Ardor |
$0.019077 | $19,047,534 | $830,909 | 6.13% |  |
| 635 |  Solstice |
$0.078159 | $18,981,219 | $9,608,649 | -0.46% |  |
| 636 |  Public Masterpiece Token |
$0.102174 | $18,941,381 | $117,867 | -0.39% |  |
| 637 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.39 | $18,940,897 | $1,250,718 | -0.83% |  |
| 638 |  Sapien |
$0.075723 | $18,930,867 | $2,525,571 | -2.78% |  |
| 639 |  Smooth Love Potion |
$0.000520 | $18,894,904 | $2,639,370 | 0.98% |  |
| 640 |  IOST |
$0.000543 | $18,884,443 | $3,394,151 | -1.44% |  |
| 641 |  SanDisk Tokenized Stock (Reality) |
$1,624.38 | $18,846,120 | $5,405,999 | 15.82% |  |
| 642 |  Abey |
$0.017950 | $18,830,639 | $10,985.99 | 1.7% |  |
| 643 |  Liquity |
$0.195438 | $18,813,921 | $1,964,177 | -3.28% |  |
| 644 |  Pundi X (New) |
$0.072777 | $18,804,470 | $1,310,720 | -2.84% |  |
| 645 |  OpenServ |
$0.024260 | $18,680,179 | $597,879 | -0.85% |  |
| 646 |  Intel Tokenized Stock (Ondo) |
$104.83 | $18,519,517 | $1,954,149 | -0.67% |  |
| 647 |  Nosana |
$0.256588 | $18,466,746 | $129,188 | 1.12% |  |
| 648 |  OVERTAKE |
$0.055312 | $18,395,253 | $2,549,867 | 39.2% |  |
| 649 |  Chia |
$1.28 | $18,429,313 | $648,981 | -4.06% |  |
| 650 |  Storj |
$0.043317 | $18,409,923 | $20,732,684 | -3.34% |  |
| 651 |  TEXITcoin |
$0.291861 | $18,374,166 | $68,750.88 | 1.98% |  |
| 652 |  Marvell Technology Tokenized Stock (Ondo) |
$220.65 | $18,323,056 | $1,949,264 | -3.43% |  |
| 653 |  Phala Network |
$0.021499 | $18,069,981 | $5,649,398 | -3.16% |  |
| 654 |  Metis |
$2.34 | $18,060,877 | $1,218,372 | -4.33% |  |
| 655 |  Lucidum Coin |
$0.109892 | $18,033,838 | $68,873.87 | 5.74% |  |
| 656 |  Xertra |
$0.008220 | $18,053,638 | $349,409 | 0.38% |  |
| 657 |  BitMart Token |
$0.055519 | $18,003,629 | $442,955 | -3.28% |  |
| 658 |  MEET48 |
$0.017178 | $17,975,254 | $3,051,055 | 3.87% |  |
| 659 |  Young |
$0.662224 | $17,880,040 | $14,138.64 | -0.72% |  |
| 660 |  Orbler |
$0.017586 | $17,859,807 | $16,662.57 | -1.29% |  |
| 661 |  Alphabet Tokenized bStocks |
$345.82 | $17,831,080 | $6,038,932 | -0.12% |  |
| 662 |  MicroStrategy Tokenized Stock (Ondo) |
$92.11 | $17,769,408 | $2,105,838 | -5.79% |  |
| 663 |  Aevo |
$0.019046 | $17,763,040 | $2,786,199 | -1.87% |  |
| 664 |  Tria |
$0.008218 | $17,732,716 | $2,191,022 | -2.7% |  |
| 665 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.73 | $17,651,431 | $1,162,277 | -0.11% |  |
| 666 |  Codatta |
$0.007032 | $17,579,214 | $964,234 | 1.48% |  |
| 667 |  DOGS |
$0.000034 | $17,479,030 | $3,102,373 | -6.65% |  |
| 668 |  aixbt |
$0.017410 | $17,391,114 | $4,342,019 | -4.37% |  |
| 669 |  Power Protocol |
$0.082666 | $17,359,956 | $42,898,131 | -11.56% |  |
| 670 |  Tether Gold Tokens |
$4,367.43 | $17,371,767 | $1,514,315 | 0.06% |  |
| 671 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$777.10 | $17,347,460 | $18,589,779 | -0.06% |  |
| 672 |  MiL.k |
$0.030531 | $17,324,959 | $713,666 | -1.41% |  |
| 673 |  Yield Guild Games |
$0.018480 | $17,284,728 | $5,327,094 | -2.56% |  |
| 674 |  Based |
$0.073533 | $17,280,325 | $6,916,899 | -3.28% |  |
| 675 |  Ark |
$0.086936 | $17,255,982 | $544,173 | -4.22% |  |
| 676 |  MAX Exchange Token |
$0.259667 | $17,224,028 | $69,550.02 | 2.12% |  |
| 677 |  Audius |
$0.011856 | $17,156,628 | $2,065,719 | -1.84% |  |
| 678 |  Metal DAO |
$0.184372 | $17,120,491 | $876,627 | -5.34% |  |
| 679 |  Bonfida |
$0.017187 | $17,031,070 | $5,968,880 | -2% |  |
| 680 |  Symbol |
$0.002607 | $17,034,001 | $70,747.53 | -1.24% |  |
| 681 |  Mubarak |
$0.016958 | $16,958,485 | $10,395,516 | -0.44% |  |
| 682 |  Infinex |
$0.008472 | $16,895,433 | $2,839,768 | 11.71% |  |
| 683 |  Lisk |
$0.075350 | $16,946,267 | $2,478,857 | -3.77% |  |
| 684 |  Ergo |
$0.202994 | $16,919,927 | $126,955 | -2.71% |  |
| 685 |  Gigachad |
$0.001819 | $16,917,865 | $1,517,501 | -0.61% |  |
| 686 |  EGL1 |
$0.016867 | $16,867,199 | $924,039 | -1.28% |  |
| 687 |  Shentu |
$0.103497 | $16,834,864 | $1,235,496 | -2.54% |  |
| 688 |  Civic |
$0.016826 | $16,825,903 | $1,055,401 | -3.21% |  |
| 689 |  ArcBlock |
$0.170852 | $16,838,244 | $25,490.78 | -3.66% |  |
| 690 |  WAX |
$0.003637 | $16,754,407 | $1,336,899 | -2.31% |  |
| 691 |  Eesee |
$0.012221 | $16,752,032 | $377,317 | -0.05% |  |
| 692 |  Apertum |
$0.136601 | $16,732,477 | $373,448 | -3.86% |  |
| 693 |  Pixels |
$0.004790 | $16,609,658 | $17,256,316 | 10.31% |  |
| 694 |  Oho |
$0.000688 | $16,588,907 | $115,029 | -2.11% |  |
| 695 |  哈基米 |
$0.016632 | $16,631,521 | $1,246,854 | 5.41% |  |
| 696 |  StrikeX |
$0.019027 | $16,604,235 | $3,982.78 | -0.71% |  |
| 697 |  Tensor |
$0.031480 | $16,586,035 | $4,631,692 | -0.83% |  |
| 698 |  IQ |
$0.000612 | $16,564,536 | $335,894 | -0.67% |  |
| 699 |  Clearpool |
$0.016945 | $16,532,932 | $469,883 | -1.14% |  |
| 700 |  Usual |
$0.008681 | $16,522,142 | $59,198,604 | -0.33% |  |