Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 07/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SK Hynix Tokenized bStocks |
$179.02 | $23,968,039 | $4,165,885 | 1.35% |  |
| 602 |  Stargate Finance |
$0.169679 | $23,871,070 | $8,947,844 | -0.29% |  |
| 603 |  QANplatform |
$0.013178 | $23,838,530 | $29,007.86 | -1.03% |  |
| 604 |  Lisk |
$0.103753 | $23,803,153 | $1,627,117 | 0.01% |  |
| 605 |  OpenEden |
$0.056247 | $23,754,550 | $3,446,904 | 1.52% |  |
| 606 |  DOGS |
$0.000046 | $23,752,687 | $5,487,844 | 1.25% |  |
| 607 |  SKALE |
$0.003835 | $23,749,537 | $5,142,211 | 0.14% |  |
| 608 |  Abey |
$0.022506 | $23,668,479 | $10,613.29 | 0.75% |  |
| 609 |  Usual |
$0.012178 | $23,641,849 | $19,483,526 | 6.98% |  |
| 610 |  GMT |
$0.007585 | $23,601,201 | $3,094,554 | 0.97% |  |
| 611 |  Aleo |
$0.016853 | $23,593,943 | $798,251 | 0.73% |  |
| 612 |  Bless |
$0.009491 | $23,431,240 | $6,831,219 | 2.53% |  |
| 613 |  Ark of Panda |
$0.030636 | $23,385,322 | $1,298,903 | -0.78% |  |
| 614 |  Ark |
$0.117360 | $23,350,094 | $484,022 | -0.97% |  |
| 615 |  Yield Guild Games |
$0.024712 | $23,113,659 | $21,090,126 | 2.19% |  |
| 616 |  Infinity Ground |
$0.072164 | $23,018,049 | $1,509,675 | -1.76% |  |
| 617 |  Metal DAO |
$0.247549 | $22,986,937 | $359,448 | 1.14% |  |
| 618 |  Phala Network |
$0.027309 | $22,953,143 | $17,939,968 | 3.6% |  |
| 619 |  OpenGradient |
$0.103391 | $22,939,878 | $8,848,035 | 0.28% |  |
| 620 |  Cetus Protocol |
$0.023664 | $22,738,201 | $1,698,677 | 1.05% |  |
| 621 |  Velodrome Finance |
$0.024821 | $22,716,663 | $1,316,257 | -2.35% |  |
| 622 |  Gigachad |
$0.002429 | $22,594,062 | $2,017,753 | -3.36% |  |
| 623 |  WhiteRock |
$0.000035 | $22,575,195 | $62.89 | -2.61% |  |
| 624 |  Liquity |
$0.234440 | $22,570,187 | $1,579,497 | -1.18% |  |
| 625 |  WOO |
$0.011941 | $22,554,748 | $8,042,385 | -2.49% |  |
| 626 |  SNC SCANDIC COIN |
$0.176432 | $22,514,407 | $170,037 | -0.34% |  |
| 627 |  Perle |
$0.128478 | $22,483,718 | $6,833,779 | 0.75% |  |
| 628 |  NaoX Protocol |
$0.037370 | $22,394,125 | $5,767,372 | 25.78% |  |
| 629 |  Konnect |
$0.003033 | $22,365,405 | $900,785 | 52.46% |  |
| 630 |  Biconomy |
$0.022358 | $22,358,478 | $11,042,025 | 0.37% |  |
| 631 |  Symbol |
$0.003417 | $22,341,098 | $115,412 | -5.3% |  |
| 632 |  Ardor |
$0.022344 | $22,309,947 | $1,589,910 | -0.07% |  |
| 633 |  Aevo |
$0.023920 | $22,310,282 | $2,834,786 | 0.72% |  |
| 634 |  Ergo |
$0.265628 | $22,153,807 | $113,428 | 1.42% |  |
| 635 |  siren |
$0.030587 | $22,136,211 | $1,504,194 | -0.6% |  |
| 636 |  4 |
$0.021813 | $21,812,706 | $11,684,908 | -14.49% |  |
| 637 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 638 |  aixbt |
$0.021803 | $21,779,713 | $4,339,764 | -2.24% |  |
| 639 |  Trusta.AI |
$0.058631 | $21,770,985 | $385,766 | -1.94% |  |
| 640 |  PolySwarm |
$0.011519 | $21,719,737 | $543,535 | -0.9% |  |
| 641 |  Chia |
$1.51 | $21,708,106 | $675,001 | 2.42% |  |
| 642 |  Flux |
$0.051751 | $21,667,584 | $3,028,771 | 0.24% |  |
| 643 |  Electroneum |
$0.001196 | $21,511,079 | $231,741 | 21.44% |  |
| 644 |  B3 (Base) |
$0.000460 | $21,372,104 | $2,976,782 | -1.27% |  |
| 645 |  Xertra |
$0.009679 | $21,336,017 | $425,528 | -0.94% |  |
| 646 |  Oho |
$0.000880 | $21,239,240 | $130,250 | -0.16% |  |
| 647 |  Big Time |
$0.007371 | $21,222,562 | $15,457,760 | 7.51% |  |
| 648 |  Civic |
$0.021225 | $21,225,162 | $1,469,085 | -1.38% |  |
| 649 |  Janction |
$0.001839 | $21,140,096 | $3,077,811 | 3.96% |  |
| 650 |  Semicon Bull 3X ETF Tokenized bStocks |
$128.51 | $21,130,678 | $8,348,426 | 8.91% |  |
| 651 |  OVERTAKE |
$0.059919 | $21,110,522 | $1,575,759 | 5.68% |  |
| 652 |  Synapse |
$0.089577 | $20,968,706 | $3,866,388 | -1.74% |  |
| 653 |  WAX |
$0.004547 | $20,947,550 | $1,182,510 | -0.15% |  |
| 654 |  Nosana |
$0.288888 | $20,848,715 | $364,511 | 4.16% |  |
| 655 |  FLORK |
$0.020803 | $20,802,503 | $19,214,133 | -4.59% |  |
| 656 |  API3 |
$0.240564 | $20,790,052 | $7,337,280 | 1.3% |  |
| 657 |  MiL.k |
$0.036291 | $20,744,521 | $1,465,791 | -0.47% |  |
| 658 |  ArcBlock |
$0.209382 | $20,635,522 | $61,660.26 | -1.93% |  |
| 659 |  OKZOO |
$0.039115 | $20,545,099 | $617,342 | -4.15% |  |
| 660 |  ChainGPT |
$0.021896 | $20,426,991 | $5,978,601 | 6.21% |  |
| 661 |  Sapien |
$0.081614 | $20,403,520 | $2,360,092 | -0.62% |  |
| 662 |  Tutorial |
$0.024517 | $20,378,113 | $19,579,644 | -8.32% |  |
| 663 |  Blast |
$0.000296 | $20,351,017 | $1,906,423 | -1.79% |  |
| 664 |  IQ |
$0.000740 | $20,310,597 | $934,289 | 1.01% |  |
| 665 |  Fulcrom Finance |
$0.001213 | $20,270,987 | $7,250.87 | 3.24% |  |
| 666 |  Clearpool |
$0.020568 | $20,130,133 | $993,548 | 0.64% |  |
| 667 |  Bonfida |
$0.020226 | $20,042,099 | $38,360,660 | 1.72% |  |
| 668 |  Brevis |
$0.079999 | $19,999,712 | $9,378,388 | 0.65% |  |
| 669 |  Comtech Gold |
$141.64 | $19,971,125 | $894,115 | 0.66% |  |
| 670 |  KiiChain |
$0.063858 | $19,952,424 | $246,106,511 | -0.03% |  |
| 671 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.16 | $19,801,424 | $7,733,763 | -0.08% |  |
| 672 |  Freysa |
$0.002408 | $19,724,218 | $110,122 | -2.14% |  |
| 673 |  Cheelee |
$0.346821 | $19,709,212 | $273,476 | -0.08% |  |
| 674 |  Constellation |
$0.006854 | $19,695,247 | $484,347 | -0.72% |  |
| 675 |  Shentu |
$0.120146 | $19,653,167 | $1,234,566 | 1.44% |  |
| 676 |  pippin |
$0.019620 | $19,620,386 | $2,760,209 | -2.25% |  |
| 677 |  Audius |
$0.013406 | $19,484,028 | $2,217,221 | -0.04% |  |
| 678 |  Roundhill Memory ETF Tokenized bStocks |
$60.92 | $19,484,525 | $2,171,718 | 1.48% |  |
| 679 |  Orbler |
$0.019098 | $19,395,204 | $22,205.48 | -1.29% |  |
| 680 |  UPCX |
$0.144600 | $19,371,179 | $7,345,299 | 0.58% |  |
| 681 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.85 | $19,348,769 | $5,413,840 | -0.19% |  |
| 682 |  Grvt |
$0.169141 | $19,334,886 | $7,617,899 | 4.49% |  |
| 683 |  Bertram The Pomeranian |
$0.019885 | $19,223,907 | $3,289,816 | -2.45% |  |
| 684 |  Tensor |
$0.036452 | $19,205,645 | $4,547,988 | -0.51% |  |
| 685 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.93 | $19,118,849 | $1,281,658 | -0.15% |  |
| 686 |  Zest Protocol |
$0.130676 | $19,078,649 | $1,804,648 | 0.09% |  |
| 687 |  Hana Network |
$0.019344 | $19,061,903 | $2,187,008 | 1.76% |  |
| 688 |  Solv Protocol |
$0.003754 | $19,050,275 | $23,556,086 | 16.15% |  |
| 689 |  Public Masterpiece Token |
$0.102971 | $19,027,794 | $13,595.27 | 0.63% |  |
| 690 |  RollX |
$0.122749 | $19,026,049 | $405,019 | -2.83% |  |
| 691 |  Quantix Finance |
$19.02 | $19,015,612 | $201,189 | 0.05% |  |
| 692 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018922 | $18,917,768 | $798,479 | 0.08% |  |
| 693 |  Isiklar Coin |
$0.188280 | $18,828,020 | $26,974.30 | 7.86% |  |
| 694 |  Google Tokenized Stock (Reality) |
$337.58 | $18,787,747 | $464,023 | -0.32% |  |
| 695 |  Micron Technology tokenized stock (xStock) |
$1,042.01 | $18,682,584 | $1,368,110 | 2.04% |  |
| 696 |  Gradients |
$4.46 | $18,635,509 | $626,658 | 9.56% |  |
| 697 |  Definitive |
$0.070237 | $18,523,578 | $1,394,233 | -0.28% |  |
| 698 |  Enso |
$0.896815 | $18,465,430 | $9,543,588 | -2.19% |  |
| 699 |  Fusionist |
$0.166232 | $18,377,300 | $14,516,288 | -5.3% |  |
| 700 |  Firo |
$0.966762 | $18,374,634 | $224,715 | 8.69% |  |