Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:39:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Bounce Token |
$4.57 | $31,545,670 | $2,917,540 | 0.7% |  |
| 602 |  GMT |
$0.010123 | $31,497,285 | $104,342,560 | -0.01% |  |
| 603 |  Novo Nordisk tokenized stock (xStock) |
$45.77 | $31,474,885 | $714.59 | 0% |  |
| 604 |  MetaMask USD |
$1.00 | $31,434,754 | $10,122,844 | 0.1% |  |
| 605 |  Capybobo |
$0.001012 | $31,421,193 | $802,572 | 0.57% |  |
| 606 |  Starpower |
$0.168785 | $31,405,723 | $8,490,541 | -2.58% |  |
| 607 |  OPEN tokenized stock (xStock) |
$4.90 | $31,344,971 | $7.42 | 0% |  |
| 608 |  Euler |
$1.30 | $31,321,651 | $8,996,919 | -3.24% |  |
| 609 |  iota |
$7.73 | $30,970,721 | $1,065,829 | 3.21% |  |
| 610 |  BounceBit |
$0.027364 | $30,851,106 | $2,845,430 | -0.65% |  |
| 611 |  Hyperlane |
$0.091103 | $30,808,673 | $17,444,157 | 1.19% |  |
| 612 |  Ark |
$0.155590 | $30,630,911 | $1,075,740 | 2% |  |
| 613 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.78 | $30,593,728 | $2,927,529 | -0.28% |  |
| 614 |  EthereumPoW |
$0.283630 | $30,580,713 | $2,713,768 | 0.12% |  |
| 615 |  Chainbase |
$0.086658 | $30,454,270 | $10,588,414 | -1.27% |  |
| 616 |  Locus Chain |
$0.007216 | $30,389,200 | $63,660.13 | -0.23% |  |
| 617 |  SMART |
$0.004521 | $30,383,537 | $465,762 | 0.02% |  |
| 618 |  Collect on Fanable |
$0.056503 | $30,342,310 | $26,293,610 | 4.54% |  |
| 619 |  CARV |
$0.051322 | $30,228,704 | $4,419,146 | 0.48% |  |
| 620 |  Staika |
$0.210074 | $30,132,048 | $109,489 | 0.46% |  |
| 621 |  Bedrock |
$0.115316 | $30,126,409 | $907,316 | -2.02% |  |
| 622 |  LCX |
$0.031618 | $30,012,404 | $90,455.28 | -2.33% |  |
| 623 |  Illuvium |
$4.08 | $29,955,016 | $1,930,829 | -0.49% |  |
| 624 |  Gigachad |
$0.003215 | $29,903,225 | $1,682,915 | -4.42% |  |
| 625 |  Across Protocol |
$0.042389 | $29,869,430 | $1,348,599 | -0.1% |  |
| 626 |  Civic |
$0.029831 | $29,830,787 | $4,981,049 | 3.65% |  |
| 627 |  Salesforce tokenized stock (xStock) |
$195.89 | $29,815,400 | $1.26 | 0% |  |
| 628 |  Clearpool |
$0.030546 | $29,799,991 | $2,415,038 | -3.74% |  |
| 629 |  MEET48 |
$0.028484 | $29,805,148 | $2,905,361 | 1.95% |  |
| 630 |  APRO |
$0.118658 | $29,664,612 | $3,293,483 | -4.71% |  |
| 631 |  Ontology Gas |
$0.062889 | $29,620,673 | $1,529,067 | 5.54% |  |
| 632 |  Kyber Network Crystal v2 |
$0.141497 | $29,609,680 | $2,250,659 | 1.6% |  |
| 633 |  Nillion |
$0.062767 | $29,368,371 | $19,020,515 | -4.09% |  |
| 634 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.38 | $29,312,250 | $78.75 | 0.32% |  |
| 635 |  Tesla Tokenized Stock (Ondo) |
$436.15 | $29,191,907 | $2,441,413 | 0.18% |  |
| 636 |  Bitway |
$0.013188 | $29,012,532 | $9,391,682 | -0.47% |  |
| 637 |  Blast |
$0.000465 | $29,016,962 | $19,209,373 | 10.17% |  |
| 638 |  Steem |
$0.052370 | $28,738,654 | $7,545,611 | 2.88% |  |
| 639 |  aixbt |
$0.028741 | $28,710,289 | $8,375,985 | 0.38% |  |
| 640 |  AI Analysis Token |
$0.196080 | $28,704,003 | $370,098 | -0.1% |  |
| 641 |  Liquity USD |
$1.01 | $28,675,634 | $1,605.49 | 0.15% |  |
| 642 |  USDK |
$0.994034 | $28,429,448 | $184.22 | -0.9% |  |
| 643 |  Moonbirds |
$0.099683 | $28,409,596 | $5,409,227 | -1.9% |  |
| 644 |  Abbott tokenized stock (xStock) |
$90.27 | $28,269,658 | $3.73 | 1.05% |  |
| 645 |  Lista DAO |
$0.068867 | $28,120,974 | $9,096,044 | 2.86% |  |
| 646 |  Uquid Coin |
$2.81 | $28,088,368 | $30,207.83 | -0.03% |  |
| 647 |  WAX |
$0.006084 | $28,024,461 | $697,475 | 0.88% |  |
| 648 |  Flux |
$0.068097 | $27,968,664 | $4,674,267 | 0.02% |  |
| 649 |  deBridge |
$0.014520 | $27,946,981 | $4,749,157 | 1.98% |  |
| 650 |  Big Time |
$0.011450 | $27,854,476 | $4,143,933 | 1.21% |  |
| 651 |  Harmony |
$0.001863 | $27,840,297 | $1,778,814 | 0.96% |  |
| 652 |  UNS TOKEN |
$0.260580 | $27,518,327 | $646.86 | 1.32% |  |
| 653 |  Electronic USD |
$0.998495 | $27,453,332 | $63,377.25 | -0.19% |  |
| 654 |  DeBox |
$0.053852 | $27,368,184 | $33,123.69 | 12.12% |  |
| 655 |  Secret |
$0.078897 | $27,255,647 | $1,609,291 | -0.71% |  |
| 656 |  Nosana |
$0.379220 | $27,122,935 | $1,420,683 | -8.74% |  |
| 657 |  Victoria VR |
$0.001611 | $27,062,200 | $1,116,741 | -0.62% |  |
| 658 |  API3 |
$0.312425 | $27,000,429 | $7,877,761 | 0.25% |  |
| 659 |  IQ |
$0.001037 | $26,925,534 | $1,131,805 | 0.16% |  |
| 660 |  Sign |
$0.011662 | $26,861,114 | $4,509,996 | -2.14% |  |
| 661 |  Momentum |
$0.131255 | $26,788,501 | $3,480,979 | -2.29% |  |
| 662 |  Manifesting (manifesting.meme) |
$0.029577 | $26,619,709 | $2,055,133 | 20.29% |  |
| 663 |  Audius |
$0.018769 | $26,743,243 | $2,331,453 | -0.32% |  |
| 664 |  Cartesi |
$0.028818 | $26,656,453 | $4,616,594 | 2.98% |  |
| 665 |  τemplar |
$6.28 | $26,471,374 | $381,579 | 0.16% |  |
| 666 |  Symbol |
$0.004044 | $26,361,071 | $137,660 | -3.38% |  |
| 667 |  Spell Token |
$0.000152 | $26,082,909 | $1,454,919 | -1% |  |
| 668 |  Tokenlon Network Token |
$0.210778 | $26,024,490 | $1,031.41 | -0.43% |  |
| 669 |  Metal DAO |
$0.287010 | $26,013,417 | $1,047,442 | 0.33% |  |
| 670 |  StrikeX |
$0.029749 | $25,961,514 | $7,038.83 | 4.87% |  |
| 671 |  Klickl Token |
$0.259079 | $25,907,919 | $358,943 | -0.23% |  |
| 672 |  Brevis |
$0.103557 | $25,889,126 | $12,776,738 | -0.5% |  |
| 673 |  MiL.k |
$0.046636 | $25,756,376 | $1,254,527 | -0.15% |  |
| 674 |  dKargo |
$0.005145 | $25,725,231 | $930,022 | -1.36% |  |
| 675 |  Anoma |
$0.010289 | $25,722,274 | $4,498,770 | -5.82% |  |
| 676 |  Yield Guild Games |
$0.035034 | $25,713,675 | $6,965,549 | 0.68% |  |
| 677 |  Hims & Hers Health Tokenized Stock (Ondo) |
$25.88 | $25,645,847 | $843,978 | 0.87% |  |
| 678 |  Constellation |
$0.008868 | $25,480,359 | $827,648 | 3.49% |  |
| 679 |  Xertra |
$0.011738 | $25,478,006 | $291,703 | 1.89% |  |
| 680 |  Pocket Network |
$0.010862 | $25,418,384 | $11,255,382 | -3.59% |  |
| 681 |  Sapien |
$0.101565 | $25,391,252 | $4,780,302 | 2.03% |  |
| 682 |  TokenPocket |
$0.007301 | $25,308,887 | $65,708.86 | 1.09% |  |
| 683 |  Lorenzo Protocol |
$0.036880 | $25,074,734 | $5,127,660 | 2.52% |  |
| 684 |  Bonfida |
$0.025300 | $25,069,718 | $21,721,725 | -4.03% |  |
| 685 |  Trusta.AI |
$0.080860 | $25,010,307 | $37,195,678 | 26.91% |  |
| 686 |  Marvell Technology Tokenized Stock (Ondo) |
$203.56 | $25,006,784 | $2,983,985 | -0.47% |  |
| 687 |  DOGS |
$0.000048 | $24,978,908 | $7,066,729 | 1.19% |  |
| 688 |  Cheelee |
$0.438588 | $24,924,154 | $1,445,418 | 2.32% |  |
| 689 |  Lisk |
$0.113459 | $24,871,301 | $2,790,235 | 1.3% |  |
| 690 |  Autonomi |
$0.075625 | $24,837,200 | $450,306 | 0.46% |  |
| 691 |  Shentu |
$0.155326 | $24,817,110 | $1,977,240 | 0.18% |  |
| 692 |  Liquity |
$0.256206 | $24,653,656 | $8,888,083 | 1.15% |  |
| 693 |  Catizen |
$0.054247 | $24,614,706 | $8,490,985 | 0.94% |  |
| 694 |  Zerebro |
$0.024476 | $24,474,592 | $4,407,681 | 0.61% |  |
| 695 |  SLT |
$2.88 | $24,466,830 | $122,846 | 5.16% |  |
| 696 |  GameBuild |
$0.001269 | $24,242,328 | $588,347 | 0.33% |  |
| 697 |  Metis |
$3.25 | $24,197,421 | $2,284,244 | 2.71% |  |
| 698 |  SATS (Ordinals) |
$1.15e-8 | $24,192,324 | $3,202,418 | 0.46% |  |
| 699 |  Particle Network |
$0.044638 | $24,057,545 | $8,312,381 | -3.49% |  |
| 700 |  Cobak Token |
$0.240337 | $24,033,685 | $2,151,536 | -0.36% |  |