Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:38:00 26/07/2026
Bảng bên dưới đây tổng hợp giá của 8119 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  HotKeySwap |
$0.288733 | $27,340,961 | - | 0.35% |  |
| 602 |  Infinity Ground |
$0.087730 | $27,193,497 | $1,461,933 | 5.44% |  |
| 603 |  UNS TOKEN |
$0.256711 | $27,109,758 | - | -0.02% |  |
| 604 |  MYX Finance |
$0.078397 | $27,105,908 | $10,134,714 | -1.53% |  |
| 605 |  Uquid Coin |
$2.70 | $27,021,910 | $24,635.28 | -0.01% |  |
| 606 |  Hive |
$0.047150 | $26,822,835 | $1,647,134 | 1.78% |  |
| 607 |  WhiteRock |
$0.000041 | $26,674,664 | $7,864.73 | 0.03% |  |
| 608 |  MetaMask USD |
$0.999910 | $26,633,353 | $3,622,048 | 0% |  |
| 609 |  Defi App |
$0.006244 | $26,618,060 | $17,915,008 | -2.4% |  |
| 610 |  OLAXBT |
$0.115408 | $26,572,804 | $1,133,162 | 5.23% |  |
| 611 |  iota |
$6.60 | $26,411,782 | $211,462 | 0.84% |  |
| 612 |  Worldwide USD |
$0.991890 | $26,093,982 | $146,443 | -0.08% |  |
| 613 |  Giggle Fund |
$26.39 | $26,092,291 | $12,376,869 | 3.3% |  |
| 614 |  Orbs |
$0.005937 | $26,002,186 | $1,356,382 | 0.81% |  |
| 615 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$32.16 | $26,002,310 | $551,923 | 3.95% |  |
| 616 |  Fabric Protocol |
$0.011640 | $25,969,955 | $4,886,629 | -0.01% |  |
| 617 |  Frax (prev. FXS) |
$0.277385 | $25,969,098 | $479,647 | 1.86% |  |
| 618 |  Casper |
$0.001559 | $25,904,140 | $1,849,534 | 2.64% |  |
| 619 |  Catizen |
$0.038354 | $25,878,151 | $4,118,944 | -1.47% |  |
| 620 |  Neiro |
$0.000061 | $25,866,229 | $5,577,240 | 5.81% |  |
| 621 |  siren |
$0.035712 | $25,856,220 | $4,012,587 | 2.48% |  |
| 622 |  sUSD |
$0.588874 | $25,674,980 | $24,678.05 | -4.33% |  |
| 623 |  Medtronic tokenized stock (xStock) |
$82.98 | $25,628,165 | $87.10 | 0% |  |
| 624 |  International Business Machines tokenized stock (xStock) |
$210.80 | $25,440,761 | $11,496.49 | -0.44% |  |
| 625 |  Orbler |
$0.025016 | $25,406,141 | $20,263.83 | -0.16% |  |
| 626 |  EthereumPoW |
$0.234323 | $25,264,440 | $1,155,045 | -0.26% |  |
| 627 |  Victoria VR |
$0.001500 | $25,196,144 | $679,455 | 0% |  |
| 628 |  OKZOO |
$0.051699 | $25,190,338 | $591,965 | -0.08% |  |
| 629 |  Alchemist AI |
$0.029632 | $25,187,261 | $2,754,192 | 3% |  |
| 630 |  COINDEPO |
$0.100255 | $25,095,641 | $1,551,405 | 1.53% |  |
| 631 |  ICON |
$0.022861 | $25,083,044 | $269,928 | 0.31% |  |
| 632 |  BORA |
$0.022806 | $25,081,028 | $122,627 | -0.55% |  |
| 633 |  SwftCoin |
$0.002504 | $25,043,422 | $469,896 | -1.29% |  |
| 634 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0% |  |
| 635 |  WINkLink |
$0.000025 | $24,900,547 | $3,394,920 | 6.48% |  |
| 636 |  OPEN tokenized stock (xStock) |
$3.89 | $24,884,069 | $141.81 | 0% |  |
| 637 |  Collect on Fanable |
$0.046081 | $24,745,460 | $1,728,873 | -4.08% |  |
| 638 |  SMART |
$0.003666 | $24,635,060 | $294,134 | -6.36% |  |
| 639 |  Powerledger |
$0.043351 | $24,630,053 | $1,148,004 | 0.08% |  |
| 640 |  OpenGradient |
$0.103585 | $24,513,960 | $13,179,329 | 0.8% |  |
| 641 |  Aleo |
$0.018976 | $24,472,047 | $1,660,472 | 3.3% |  |
| 642 |  MVL |
$0.000877 | $24,376,011 | $27,481.57 | 0.44% |  |
| 643 |  UNIPOLY |
$0.111122 | $24,361,231 | $14,190.20 | -0.17% |  |
| 644 |  Railgun |
$1.53 | $24,140,205 | $22,774.23 | -5.95% |  |
| 645 |  Trusta.AI |
$0.068018 | $24,014,323 | $2,009,444 | -3.74% |  |
| 646 |  Arkham |
$0.106219 | $23,909,848 | $15,146,741 | 0.59% |  |
| 647 |  B3 (Base) |
$0.000512 | $23,774,170 | $8,000,728 | 4.97% |  |
| 648 |  OpenServ |
$0.030851 | $23,754,896 | $704,988 | -2.81% |  |
| 649 |  iExec RLC |
$0.273034 | $23,753,937 | $1,061,840 | -1.35% |  |
| 650 |  Somnia |
$0.097577 | $23,734,281 | $4,021,504 | 1.85% |  |
| 651 |  WOO |
$0.012524 | $23,654,363 | $1,179,298 | -0.25% |  |
| 652 |  Osmosis |
$0.030092 | $23,539,086 | $6,141,051 | -4.53% |  |
| 653 |  Merlin Chain |
$0.017385 | $23,513,903 | $2,375,236 | 1.09% |  |
| 654 |  Epic Chain |
$0.699287 | $23,496,053 | $22,151,831 | -0.97% |  |
| 655 |  Starpower |
$0.126124 | $23,477,887 | $3,469,969 | 4.13% |  |
| 656 |  Kyber Network Crystal v2 |
$0.111785 | $23,385,735 | $1,810,058 | 1.4% |  |
| 657 |  SKALE |
$0.003773 | $23,363,893 | $4,041,475 | -3.52% |  |
| 658 |  Cyber |
$0.323336 | $23,265,806 | $6,162,822 | -0.16% |  |
| 659 |  Capybobo |
$0.000730 | $23,174,454 | $455,497 | -0.44% |  |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) |
$320.76 | $23,133,999 | $2,967,813 | 0.49% |  |
| 661 |  Isiklar Coin |
$0.230790 | $23,078,962 | $424,266 | 0.13% |  |
| 662 |  Chainbase |
$0.059438 | $23,005,157 | $4,306,362 | -1.26% |  |
| 663 |  Core |
$0.018463 | $22,987,293 | $10,540,285 | -4.69% |  |
| 664 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.45 | $22,973,235 | $2,342,041 | -0.32% |  |
| 665 |  Roundhill Memory ETF Tokenized bStocks |
$54.57 | $22,955,634 | $3,356,981 | 2.77% |  |
| 666 |  Vanta Network |
$5.34 | $22,925,384 | $20,221.72 | 0.36% |  |
| 667 |  Folks Finance |
$1.87 | $22,829,647 | $830,391 | -2.63% |  |
| 668 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.23 | $22,817,945 | $63.58 | 0.83% |  |
| 669 |  Zeebu |
$0.126319 | $22,680,454 | - | -0.04% |  |
| 670 |  GMT |
$0.007152 | $22,253,611 | $4,002,487 | 1.76% |  |
| 671 |  IOST |
$0.000649 | $22,194,385 | $3,790,154 | 1.05% |  |
| 672 |  Ark of Panda |
$0.031014 | $22,081,952 | $1,555,554 | -4.06% |  |
| 673 |  IoTeX |
$0.002315 | $21,854,103 | $1,061,925 | 1.38% |  |
| 674 |  QANplatform |
$0.012094 | $21,841,492 | $121,395 | 0.01% |  |
| 675 |  World Mobile Token |
$0.025418 | $21,809,213 | $583,221 | -2.32% |  |
| 676 |  COTI |
$0.007383 | $21,795,033 | $2,016,628 | 1.9% |  |
| 677 |  Steem |
$0.039325 | $21,774,120 | $2,257,371 | 0.18% |  |
| 678 |  SNC SCANDIC COIN |
$0.170363 | $21,740,006 | $200,934 | 1.93% |  |
| 679 |  Snek |
$0.000291 | $21,739,663 | $1,054,020 | 2.16% |  |
| 680 |  Constellation |
$0.007563 | $21,731,955 | $610,626 | -1.93% |  |
| 681 |  Renzo |
$0.002539 | $21,718,253 | $5,614,168 | 2.18% |  |
| 682 |  Lista DAO |
$0.049380 | $21,698,369 | $13,887,738 | 11.4% |  |
| 683 |  Ontology Gas |
$0.045577 | $21,673,107 | $3,492,171 | -1.07% |  |
| 684 |  SLT |
$2.53 | $21,529,725 | $21,282.43 | 0.69% |  |
| 685 |  Bounce Token |
$3.10 | $21,485,091 | $6,701,465 | 0.32% |  |
| 686 |  Ardor |
$0.021504 | $21,471,424 | $799,816 | 0% |  |
| 687 |  Hyperlane |
$0.063410 | $21,443,459 | $1,810,982 | -0.16% |  |
| 688 |  Tokenlon Network Token |
$0.172267 | $21,269,764 | $33.21 | 0.9% |  |
| 689 |  Illuvium |
$2.89 | $21,250,675 | $827,127 | 0.52% |  |
| 690 |  BounceBit |
$0.017568 | $21,177,312 | $1,552,753 | -0.22% |  |
| 691 |  Micron Tokenized Stock (Reality) |
$920.04 | $21,097,058 | - | 0.54% |  |
| 692 |  Pundi X (New) |
$0.080606 | $20,827,393 | $1,233,266 | -0.86% |  |
| 693 |  NaoX Protocol |
$0.034674 | $20,778,732 | $838,497 | -1.26% |  |
| 694 |  Wibx |
$0.001768 | $20,773,054 | $10,599.79 | 3.22% |  |
| 695 |  Cartesi |
$0.022310 | $20,766,091 | $589,165 | 0.07% |  |
| 696 |  Everything |
$0.000208 | $20,755,501 | $243,775 | -0.59% |  |
| 697 |  OpenAI
Pre-IPO stock (Republic) |
$707.63 | $20,579,158 | - | -1.91% |  |
| 698 |  Ark |
$0.103640 | $20,528,011 | $535,203 | 1.07% |  |
| 699 |  Cheelee |
$0.360264 | $20,473,121 | $265,844 | 0.48% |  |
| 700 |  Xertra |
$0.009279 | $20,317,300 | $438,821 | -0.42% |  |