Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:34:00 21/02/2026

Bảng bên dưới đây tổng hợp giá của 8760 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Prom Prom $1.33 $24,344,517 $3,737,846 -0.87% Prom
602 UPCX UPCX $0.242067 $24,320,424 $177,525 4.8% UPCX
603 Usual Usual $0.014784 $24,318,249 $7,357,331 -4.05% Usual
604 Wirex Token Wirex Token $0.002415 $24,151,842 $357,683 -1.06% Wirex Token
605 TokenPocket TokenPocket $0.006922 $23,993,659 $81,596.28 1.92% TokenPocket
606 Aevo Aevo $0.026184 $23,988,876 $6,231,777 2.51% Aevo
607 Smooth Love Potion Smooth Love Potion $0.000656 $23,888,396 $2,806,806 1.31% Smooth Love Potion
608 Hippo Protocol Hippo Protocol $0.018343 $23,854,445 $295,694 1.24% Hippo Protocol
609 dKargo dKargo $0.004760 $23,799,831 $587,441 0.69% dKargo
610 QuarkChain QuarkChain $0.003295 $23,761,696 $1,031,782 -0.03% QuarkChain
611 Cheelee Cheelee $0.417987 $23,753,386 $1,565,291 1.68% Cheelee
612 Pepecoin Pepecoin $0.000232 $23,621,579 $121,370 -0.05% Pepecoin
613 SATS (Ordinals) SATS (Ordinals) $1.12e-8 $23,623,375 $5,126,153 1.28% SATS (Ordinals)
614 Caldera Caldera $0.158429 $23,526,778 $3,710,095 1.34% Caldera
615 DIA DIA $0.196494 $23,515,678 $2,357,511 2.14% DIA
616 Tensor Tensor $0.050874 $23,509,003 $12,270,465 4.77% Tensor
617 Cartesi Cartesi $0.025952 $23,480,563 $1,646,789 2.71% Cartesi
618 Global Commercial Business Global Commercial Business $0.019456 $23,383,265 $361.94 -0.58% Global Commercial Business
619 Resolv Resolv $0.064914 $23,302,610 $18,723,301 0.86% Resolv
620 MEET48 MEET48 $0.022097 $23,121,788 $9,199,127 3.06% MEET48
621 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $609.98 $23,078,850 $1,312,081 0.74% Invesco QQQ Tokenized ETF (Ondo)
622 Tokamak Network Tokamak Network $0.525125 $23,022,231 $377,832 0.95% Tokamak Network
623 Comtech Gold Comtech Gold $163.08 $22,994,851 $1,064,445 1.67% Comtech Gold
624 Treasure Treasure $0.072121 $22,922,642 $8,228,115 2.17% Treasure
625 Biconomy Biconomy $0.022827 $22,832,937 $8,115,678 0.47% Biconomy
626 Hyperlane Hyperlane $0.098544 $22,379,618 $6,019,581 1.75% Hyperlane
627 Faith Tribe Faith Tribe $0.006851 $22,123,099 $592,216 -0.74% Faith Tribe
628 Goatseus Maximus Goatseus Maximus $0.022058 $22,057,540 $3,738,370 0.22% Goatseus Maximus
629 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $695.71 $22,046,026 $2,047.90 0.53% iShares Core S&P 500 Tokenized ETF (Ondo)
630 WINkLink WINkLink $0.000022 $22,004,123 $4,130,771 0.98% WINkLink
631 Sapien Sapien $0.087554 $21,888,427 $16,448,194 6.06% Sapien
632 Spacecoin Spacecoin $0.010061 $21,657,034 $27,983,324 -2.76% Spacecoin
633 MAP Protocol MAP Protocol $0.003498 $21,639,876 $724,920 0.77% MAP Protocol
634 IAGON IAGON $0.057161 $21,493,663 $125,438 9.28% IAGON
635 Adshares Adshares $0.556778 $21,563,452 $1,060,181 0.28% Adshares
636 Orderly Orderly $0.058221 $21,449,119 $5,621,904 1.88% Orderly
637 Swarm Network Swarm Network $0.010283 $21,442,750 $7,926,969 7.1% Swarm Network
638 Lorenzo Protocol Lorenzo Protocol $0.040101 $21,392,781 $3,901,593 -2.26% Lorenzo Protocol
639 AIHub AIHub $18.28 $21,390,111 - 2.91% AIHub
640 NYM NYM $0.025848 $21,387,921 $1,226,968 1.1% NYM
641 Boundless Boundless $0.091149 $21,274,388 $10,963,934 -0.52% Boundless
642 MetaMask USD MetaMask USD $0.999964 $21,096,486 $270,474 0.01% MetaMask USD
643 WAR WAR $0.021057 $21,056,949 $8,291,079 -26.81% WAR
644 Celer Network Celer Network $0.002684 $20,946,211 $4,058,111 1.54% Celer Network
645 SynFutures SynFutures $0.005972 $20,899,806 $5,361,745 -1.46% SynFutures
646 Magma Finance Magma Finance $0.109759 $20,854,221 $2,392,865 9.3% Magma Finance
647 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
648 Phala Network Phala Network $0.024993 $20,721,785 $8,434,836 1.35% Phala Network
649 aPriori aPriori $0.095672 $20,659,204 $4,442,492 -2.75% aPriori
650 Anoma Anoma $0.008252 $20,629,251 $7,093,820 1.34% Anoma
651 WalletConnect Token WalletConnect Token $0.061534 $20,595,863 $11,570,916 0.99% WalletConnect Token
652 StrikeX StrikeX $0.023588 $20,584,391 $7,052.41 -1.31% StrikeX
653 KernelDAO KernelDAO $0.071890 $20,582,559 $12,045,531 4.57% KernelDAO
654 Mira Mira $0.087798 $20,551,369 $7,478,341 1.08% Mira
655 Destra Network Destra Network $0.020934 $20,409,944 $2,449,550 -0.6% Destra Network
656 aixbt aixbt $0.020427 $20,404,548 $7,859,109 0.92% aixbt
657 Xai Xai $0.010256 $20,379,328 $4,029,502 2.41% Xai
658 Renzo Renzo $0.003027 $20,240,884 $4,740,789 -1.26% Renzo
659 Marlin Marlin $0.002452 $20,177,167 $1,023,201 -0.36% Marlin
660 Clearpool Clearpool $0.021298 $20,163,075 $2,007,614 2.24% Clearpool
661 Janction Janction $0.001754 $20,163,304 $5,226,266 3.6% Janction
662 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020148 $20,143,759 $3,234,562 1.06% HarryPotterObamaSonic10Inu (ERC-20)
663 Gigachad Gigachad $0.002160 $20,091,399 $945,400 1.86% Gigachad
664 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $171.52 $20,068,117 $15,242,911 3.32% Coinbase tokenized stock (xStock)
665 USAT USAT $0.999565 $19,993,341 $9,451,506 -0.02% USAT
666 Adventure Gold Adventure Gold $0.230982 $20,005,359 $6,991,564 6.28% Adventure Gold
667 Dymension Dymension $0.042480 $19,864,470 $3,331,524 -0.19% Dymension
668 AriaAI AriaAI $0.070369 $19,777,726 $2,663,160 -4.21% AriaAI
669 CoinEx Token CoinEx Token $0.027783 $19,687,906 $41,075.15 1.6% CoinEx Token
670 Chromia Chromia $0.023016 $19,661,361 $3,004,363 -1.57% Chromia
671 Public Masterpiece Token Public Masterpiece Token $0.112498 $19,535,385 $340,749 -0.44% Public Masterpiece Token
672 Tradoor Tradoor $1.36 $19,518,540 $4,021,398 -6.11% Tradoor
673 Definitive Definitive $0.095615 $19,412,235 $889,341 4.31% Definitive
674 SUPERFORTUNE SUPERFORTUNE $0.155141 $19,392,659 $4,047,904 1.73% SUPERFORTUNE
675 Velvet Velvet $0.080449 $19,372,814 $2,619,132 -0.76% Velvet
676 Hivemapper Hivemapper $0.003481 $19,353,014 $735,418 -2.21% Hivemapper
677 MetaMUI MetaMUI $0.040517 $19,296,146 $538,459 0.28% MetaMUI
678 Delysium Delysium $0.011428 $19,201,580 $1,115,522 2.72% Delysium
679 Decimal Decimal $0.001725 $19,180,789 $364,543 -1.57% Decimal
680 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.50 $19,106,318 $1,489,266 -0.34% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
681 Humidifi Humidifi $0.083071 $19,106,285 $24,194,069 1.99% Humidifi
682 Surge Surge $0.038914 $19,067,625 $7,609,568 6.42% Surge
683 Infrared Infrared $0.092460 $18,954,358 $5,005,904 9.32% Infrared
684 Lucidum Coin Lucidum Coin $0.114863 $18,849,660 $40,535.09 2.3% Lucidum Coin
685 Electroneum Electroneum $0.001043 $18,754,945 $369,411 1.31% Electroneum
686 Sophon Sophon $0.009376 $18,751,636 $5,261,972 -0.02% Sophon
687 STBL STBL $0.037450 $18,725,000 $3,370,034 -2.04% STBL
688 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.63 $18,712,225 $161.51 17.59% OPEN tokenized stock (xStock)
689 Torch of Liberty Torch of Liberty $0.018702 $18,702,182 $940,568 0.1% Torch of Liberty
690 Checkmate Checkmate $0.061961 $18,641,609 $27,549,734 -8.83% Checkmate
691 Vine Coin Vine Coin $0.018641 $18,640,873 $2,702,675 0.09% Vine Coin
692 Initia Initia $0.102383 $18,627,666 $26,969,174 3.03% Initia
693 MovieBloc MovieBloc $0.000974 $18,594,613 $1,434,674 0.83% MovieBloc
694 ChainGPT ChainGPT $0.021213 $18,583,896 $3,891,205 0.69% ChainGPT
695 zkPass zkPass $0.091916 $18,536,437 $10,711,762 -0.96% zkPass
696 Ponke Ponke $0.033296 $18,497,388 $2,396,057 0.16% Ponke
697 Aurora Aurora $0.027110 $18,477,206 $301,704 1.04% Aurora
698 Bonfida Bonfida $0.018644 $18,474,604 $16,003,297 7.87% Bonfida
699 Ai Xovia Ai Xovia $5.09 $18,444,931 $3,816,355 20.78% Ai Xovia
700 Titan's Tap Titan's Tap $0.000599 $18,390,156 $48,523.90 -11.24% Titan's Tap
Trang 7/88