Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:08:00 14/02/2026

Bảng bên dưới đây tổng hợp giá của 8877 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 DIA DIA $0.206809 $24,750,141 $1,243,239 3.88% DIA
602 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $255.83 $24,561,172 $16,034,326 -2.44% Apple tokenized stock (xStock)
603 Hippo Protocol Hippo Protocol $0.018953 $24,547,931 $864,837 5.65% Hippo Protocol
604 Pepecoin Pepecoin $0.000241 $24,471,612 $137,043 -10.63% Pepecoin
605 Sonic SVM Sonic SVM $0.050420 $24,451,017 $34,306,625 -3.71% Sonic SVM
606 Caldera Caldera $0.164533 $24,433,127 $16,224,054 5.71% Caldera
607 Wirex Token Wirex Token $0.002438 $24,384,490 $363,902 0.55% Wirex Token
608 Faith Tribe Faith Tribe $0.007548 $24,372,906 $630,830 0.51% Faith Tribe
609 Aevo Aevo $0.026583 $24,354,063 $5,598,871 2.53% Aevo
610 dKargo dKargo $0.004854 $24,271,988 $987,633 2.47% dKargo
611 Cartesi Cartesi $0.026809 $24,235,260 $1,578,862 2.61% Cartesi
612 Euler Euler $0.995471 $24,172,948 $23,251,611 24.63% Euler
613 Cheelee Cheelee $0.422542 $24,012,277 $1,797,382 5.17% Cheelee
614 Hyperlane Hyperlane $0.105763 $24,019,063 $7,989,131 4.02% Hyperlane
615 QuarkChain QuarkChain $0.003322 $23,949,207 $1,430,400 4.35% QuarkChain
616 Radix Radix $0.001787 $23,875,915 $298,422 -0.14% Radix
617 Smooth Love Potion Smooth Love Potion $0.000652 $23,766,342 $2,156,859 3.41% Smooth Love Potion
618 Tokamak Network Tokamak Network $0.541613 $23,745,083 $1,971,598 4.13% Tokamak Network
619 TokenPocket TokenPocket $0.006834 $23,689,137 $76,970.12 0.7% TokenPocket
620 Goatseus Maximus Goatseus Maximus $0.023662 $23,661,933 $4,815,219 4.45% Goatseus Maximus
621 Boundless Boundless $0.101224 $23,486,970 $93,043,825 10.07% Boundless
622 Global Commercial Business Global Commercial Business $0.019494 $23,428,345 $116.32 0.87% Global Commercial Business
623 Sapien Sapien $0.093003 $23,250,734 $17,022,093 12.04% Sapien
624 OG Fan Token OG Fan Token $5.06 $23,242,227 $12,593,486 0.62% OG Fan Token
625 Hivemapper Hivemapper $0.004180 $23,226,381 $664,551 1.77% Hivemapper
626 Autonomi Autonomi $0.076956 $23,055,585 $322,197 0.59% Autonomi
627 Bifrost Bifrost $0.016622 $23,048,187 $711,394 3.06% Bifrost
628 Chromia Chromia $0.027007 $23,053,838 $2,531,232 2.88% Chromia
629 我踏马来了 我踏马来了 $0.022902 $22,902,277 $16,171,611 -7.24% 我踏马来了
630 Wibegram Wibegram $1.12 $22,848,572 $568,860 1.59% Wibegram
631 SynFutures SynFutures $0.006527 $22,840,054 $6,157,370 3.3% SynFutures
632 WINkLink WINkLink $0.000023 $22,738,231 $5,224,102 3.48% WINkLink
633 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $602.38 $22,726,784 $1,975,458 -0.03% Invesco QQQ Tokenized ETF (Ondo)
634 Torch of Liberty Torch of Liberty $0.022715 $22,715,372 $1,435,920 0.83% Torch of Liberty
635 MAP Protocol MAP Protocol $0.003672 $22,704,874 $963,858 4.25% MAP Protocol
636 Comtech Gold Comtech Gold $160.42 $22,618,937 $1,056,254 2.11% Comtech Gold
637 WalletConnect Token WalletConnect Token $0.066986 $22,420,677 $12,505,709 4.2% WalletConnect Token
638 MEET48 MEET48 $0.021425 $22,418,811 $10,046,414 4.03% MEET48
639 Treasure Treasure $0.070196 $22,305,320 $6,605,246 2.87% Treasure
640 Adshares Adshares $0.573066 $22,197,822 $828,655 2.93% Adshares
641 Phala Network Phala Network $0.026751 $22,169,912 $6,134,152 3.18% Phala Network
642 Orderly Orderly $0.060229 $22,124,843 $6,257,593 3.66% Orderly
643 Mira Mira $0.094285 $22,069,842 $7,643,412 7.22% Mira
644 Resolv Resolv $0.061721 $21,954,965 $12,598,074 -0.14% Resolv
645 Gains Network Gains Network $0.881394 $21,952,454 $3,000,271 4.56% Gains Network
646 Baby Shark Universe Baby Shark Universe $0.130050 $21,848,359 $53,356,927 -0.41% Baby Shark Universe
647 Marlin Marlin $0.002655 $21,841,878 $2,210,232 3.36% Marlin
648 哈基米 哈基米 $0.021772 $21,772,214 $3,062,017 15.14% 哈基米
649 Dymension Dymension $0.046987 $21,727,660 $12,021,249 -0.97% Dymension
650 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $687.37 $21,718,297 $17,612.60 -0.14% iShares Core S&P 500 Tokenized ETF (Ondo)
651 Limitless Limitless $0.164925 $21,703,934 $2,451,018 3.13% Limitless
652 Lorenzo Protocol Lorenzo Protocol $0.040646 $21,683,365 $17,763,177 24.56% Lorenzo Protocol
653 StrikeX StrikeX $0.024831 $21,669,356 $1,887.23 4.01% StrikeX
654 MetaMask USD MetaMask USD $0.999879 $21,580,700 $3,560,048 -0.01% MetaMask USD
655 Clearpool Clearpool $0.022733 $21,375,416 $4,872,868 -3.85% Clearpool
656 STBL STBL $0.042733 $21,366,694 $6,476,005 4.1% STBL
657 Nietzschean Penguin Nietzschean Penguin $0.021319 $21,318,566 $27,121,006 19.93% Nietzschean Penguin
658 INFINIT INFINIT $0.070840 $21,148,756 $13,916,999 7.41% INFINIT
659 Prom Prom $1.15 $21,071,112 $3,236,083 2.97% Prom
660 Checkmate Checkmate $0.070017 $21,065,443 $34,049,697 -6.19% Checkmate
661 Bonfida Bonfida $0.021151 $20,958,907 $2,261,033 3.06% Bonfida
662 Celer Network Celer Network $0.002686 $20,957,974 $4,123,749 5.15% Celer Network
663 Gigachad Gigachad $0.002247 $20,902,286 $1,062,206 7.05% Gigachad
664 Xai Xai $0.010491 $20,837,648 $3,643,302 3.48% Xai
665 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
666 NYM NYM $0.025090 $20,760,670 $1,164,356 -0.17% NYM
667 aixbt aixbt $0.020685 $20,663,035 $8,488,977 5.23% aixbt
668 Anoma Anoma $0.008201 $20,502,507 $8,104,993 4.14% Anoma
669 Sophon Sophon $0.010248 $20,496,542 $4,958,305 2.3% Sophon
670 Adventure Gold Adventure Gold $0.235938 $20,434,619 $3,494,686 4.64% Adventure Gold
671 Renzo Renzo $0.003059 $20,397,101 $4,134,081 3.57% Renzo
672 Delysium Delysium $0.012179 $20,364,912 $1,193,630 6.14% Delysium
673 Definitive Definitive $0.100242 $20,351,500 $1,093,931 2.41% Definitive
674 Wayfinder Wayfinder $0.049336 $20,044,444 $5,293,033 6.16% Wayfinder
675 USAT USAT $1.00 $20,016,109 $2,303,054 0.01% USAT
676 Humidifi Humidifi $0.086975 $20,004,256 $17,683,414 7.18% Humidifi
677 CoinEx Token CoinEx Token $0.028108 $19,918,397 $114,717 -3.66% CoinEx Token
678 IAGON IAGON $0.052831 $19,865,705 $57,468.80 6.97% IAGON
679 DORA DORA $0.019889 $19,692,245 $195,121 0.12% DORA
680 KernelDAO KernelDAO $0.068400 $19,583,422 $7,691,034 1.01% KernelDAO
681 HeyElsa HeyElsa $0.085483 $19,573,912 $14,368,212 8.65% HeyElsa
682 Decimal Decimal $0.001757 $19,538,461 $374,791 -1.14% Decimal
683 Magma Finance Magma Finance $0.102621 $19,497,940 $2,528,195 -0.58% Magma Finance
684 Tradoor Tradoor $1.35 $19,432,351 $6,224,887 2.35% Tradoor
685 AriaAI AriaAI $0.068904 $19,365,863 $2,298,674 3.47% AriaAI
686 Public Masterpiece Token Public Masterpiece Token $0.111510 $19,314,379 $287,199 -0.26% Public Masterpiece Token
687 Destra Network Destra Network $0.019798 $19,302,496 $2,438,959 8.24% Destra Network
688 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $164.41 $19,236,165 $22,053,985 13.4% Coinbase tokenized stock (xStock)
689 ChainGPT ChainGPT $0.021869 $19,157,857 $3,012,792 4.14% ChainGPT
690 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.72 $19,155,697 $1,372,584 0.61% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
691 Banana Gun Banana Gun $4.76 $19,090,068 $4,073,296 6.36% Banana Gun
692 MetaMUI MetaMUI $0.040061 $19,079,014 $526,331 0.16% MetaMUI
693 Ponke Ponke $0.034291 $19,050,072 $3,216,589 10.25% Ponke
694 MovieBloc MovieBloc $0.000996 $19,006,929 $3,976,143 4.63% MovieBloc
695 DeAgentAI DeAgentAI $0.129274 $18,981,344 $9,541,892 26.28% DeAgentAI
696 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018975 $18,971,404 $2,758,765 12.09% HarryPotterObamaSonic10Inu (ERC-20)
697 Aurora Aurora $0.027805 $18,891,628 $382,009 2.13% Aurora
698 Braintrust Braintrust $0.078249 $18,885,339 $449,332 15.4% Braintrust
699 Electroneum Electroneum $0.001050 $18,885,043 $347,503 0.72% Electroneum
700 FLock.io FLock.io $0.065145 $18,878,971 $3,987,395 4.84% FLock.io
Trang 7/89