Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:04:00 06/08/2026
Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  IoTeX |
$0.002269 | $21,422,831 | $1,261,423 | 4.8% |  |
| 602 |  Arkham |
$0.095003 | $21,385,212 | $70,449,923 | -1.09% |  |
| 603 |  WOO |
$0.011278 | $21,302,422 | $1,603,604 | -0.24% |  |
| 604 |  GMT |
$0.006794 | $21,139,837 | $3,053,831 | 1.93% |  |
| 605 |  IOST |
$0.000607 | $21,108,476 | $3,520,111 | 0.19% |  |
| 606 |  SanDisk Tokenized Stock (Reality) |
$1,276.80 | $21,005,274 | $2,281,361 | -8.35% |  |
| 607 |  龙虾 (Lobster) |
$0.020876 | $20,875,736 | $3,677,206 | -9.92% |  |
| 608 |  Bounce Token |
$3.02 | $20,910,977 | $6,505,900 | 2.63% |  |
| 609 |  OpenAI
Pre-IPO stock (Republic) |
$718.15 | $20,885,219 | $89,820.62 | 0.16% |  |
| 610 |  Hyperlane |
$0.061798 | $20,898,370 | $8,375,848 | 4.8% |  |
| 611 |  Sapien |
$0.082968 | $20,742,046 | $2,619,419 | 3.41% |  |
| 612 |  Hana Network |
$0.030717 | $20,733,847 | $2,059,367 | -4.76% |  |
| 613 |  τemplar |
$4.90 | $20,670,890 | $413,842 | 0.33% |  |
| 614 |  SATS (Ordinals) |
$9.84e-9 | $20,654,566 | $5,281,713 | 2.84% |  |
| 615 |  B3 (Base) |
$0.000443 | $20,572,883 | $2,976,503 | -1.04% |  |
| 616 |  SNC SCANDIC COIN |
$0.161190 | $20,569,462 | $173,177 | -0.32% |  |
| 617 |  TokenPocket |
$0.005903 | $20,461,932 | $1,375.22 | -0.12% |  |
| 618 |  Chia |
$1.41 | $20,368,177 | $648,532 | -6.59% |  |
| 619 |  Wibx |
$0.001726 | $20,279,993 | $13,896.92 | 0.32% |  |
| 620 |  Ark of Panda |
$0.027943 | $20,202,829 | $1,600,421 | 1.22% |  |
| 621 |  Ontology Gas |
$0.042201 | $20,134,925 | $435,337 | 0.88% |  |
| 622 |  Steem |
$0.036307 | $20,139,517 | $6,383,198 | 0% |  |
| 623 |  OpenGradient |
$0.093966 | $20,088,109 | $10,974,002 | 4.07% |  |
| 624 |  Smooth Love Potion |
$0.000552 | $20,070,848 | $1,285,073 | 5.2% |  |
| 625 |  Pundi X (New) |
$0.077327 | $19,980,371 | $2,973,750 | 2.77% |  |
| 626 |  UPCX |
$0.148286 | $19,865,003 | $7,015,676 | -5.21% |  |
| 627 |  Cheelee |
$0.349295 | $19,849,787 | $301,060 | 0.19% |  |
| 628 |  Union |
$0.010325 | $19,813,505 | $2,189,189 | -45.36% |  |
| 629 |  Based |
$0.084228 | $19,793,550 | $12,227,895 | 7.02% |  |
| 630 |  TEXITcoin |
$0.312438 | $19,669,603 | $124,843 | 55.26% |  |
| 631 |  MetaMask USD |
$1.01 | $19,574,831 | $2,896,158 | 0.26% |  |
| 632 |  Enso |
$0.944133 | $19,439,693 | $9,064,755 | 2.74% |  |
| 633 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.93 | $19,349,958 | $1,121,235 | -0.18% |  |
| 634 |  Comtech Gold |
$136.81 | $19,289,670 | $884,814 | 0.56% |  |
| 635 |  Storj |
$0.045343 | $19,270,808 | $4,549,665 | 1.83% |  |
| 636 |  NaoX Protocol |
$0.032119 | $19,247,848 | $885,914 | -1.39% |  |
| 637 |  Power Protocol |
$0.091537 | $19,222,733 | $2,873,934 | 7.05% |  |
| 638 |  Constellation |
$0.006698 | $19,245,617 | $623,814 | 5.59% |  |
| 639 |  Public Masterpiece Token |
$0.103622 | $19,235,927 | $146,658 | -0.48% |  |
| 640 |  MicroStrategy Tokenized Stock (Ondo) |
$97.78 | $19,140,570 | $1,547,139 | 0.51% |  |
| 641 |  Metis |
$2.47 | $19,115,071 | $1,504,589 | -0.35% |  |
| 642 |  Metal DAO |
$0.205518 | $18,921,808 | $408,519 | 1.51% |  |
| 643 |  Xertra |
$0.008625 | $18,918,460 | $327,789 | 0.67% |  |
| 644 |  Ark |
$0.094859 | $18,812,266 | $1,631,305 | 1.79% |  |
| 645 |  AIHub |
$16.05 | $18,781,481 | - | -1.22% |  |
| 646 |  Klickl Token |
$0.187517 | $18,751,656 | - | 2.72% |  |
| 647 |  Aevo |
$0.020024 | $18,674,795 | $3,985,822 | 6.43% |  |
| 648 |  Ardor |
$0.018709 | $18,679,845 | $1,706,334 | -8.49% |  |
| 649 |  Ergo |
$0.224012 | $18,667,975 | $107,005 | -0.97% |  |
| 650 |  Bonfida |
$0.018764 | $18,593,212 | $28,256,498 | -11.39% |  |
| 651 |  Harmony |
$0.001241 | $18,619,931 | $1,941,380 | 2.28% |  |
| 652 |  OKZOO |
$0.038028 | $18,529,106 | $740,723 | -13.82% |  |
| 653 |  wojak (wojakcto.com) |
$6.05e-8 | $18,500,765 | $977,637 | -3.75% |  |
| 654 |  Phala Network |
$0.021969 | $18,464,502 | $11,069,206 | 7.35% |  |
| 655 |  Nosana |
$0.256524 | $18,449,294 | $673,414 | -4.05% |  |
| 656 |  Solstice |
$0.075753 | $18,396,916 | $8,638,379 | -0.51% |  |
| 657 |  Orbler |
$0.018082 | $18,364,081 | $394.68 | 0.03% |  |
| 658 |  DOGS |
$0.000036 | $18,354,720 | $2,427,445 | 2.08% |  |
| 659 |  CARV |
$0.027149 | $17,996,463 | $2,712,406 | 0.85% |  |
| 660 |  Young |
$0.663847 | $17,923,857 | $8,702.61 | -0.61% |  |
| 661 |  Civic |
$0.017915 | $17,915,014 | $1,422,101 | 1.49% |  |
| 662 |  Stargate Finance |
$0.126961 | $17,889,371 | $10,414,071 | 3.59% |  |
| 663 |  MAX Exchange Token |
$0.260890 | $17,852,970 | $69,373.32 | -0.51% |  |
| 664 |  ChainGPT |
$0.019106 | $17,826,186 | $8,056,161 | 0.99% |  |
| 665 |  Brevis |
$0.071285 | $17,821,170 | $12,222,496 | 1.19% |  |
| 666 |  WAX |
$0.003862 | $17,788,025 | $2,479,485 | 5.35% |  |
| 667 |  Heima |
$0.218254 | $17,780,199 | $439,174,269 | 21.39% |  |
| 668 |  IQ |
$0.000655 | $17,727,513 | $605,851 | 1.13% |  |
| 669 |  MiL.k |
$0.031258 | $17,672,521 | $997,208 | -0.34% |  |
| 670 |  Liquity |
$0.183913 | $17,703,899 | $1,777,512 | 3.84% |  |
| 671 |  Tria |
$0.008194 | $17,680,660 | $2,844,232 | 0.27% |  |
| 672 |  Audius |
$0.012204 | $17,631,982 | $3,350,065 | 0.35% |  |
| 673 |  Apertum |
$0.146356 | $17,591,847 | $329,962 | -2.07% |  |
| 674 |  ArcBlock |
$0.178280 | $17,570,300 | $48,528.03 | -4.02% |  |
| 675 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.22 | $17,564,285 | $1,175,180 | 0.52% |  |
| 676 |  Yield Guild Games |
$0.018754 | $17,541,397 | $6,107,355 | 2.74% |  |
| 677 |  aixbt |
$0.017514 | $17,494,588 | $4,231,158 | 0.62% |  |
| 678 |  Intel Tokenized Stock (Ondo) |
$102.09 | $17,461,246 | $2,373,732 | 3.81% |  |
| 679 |  Clearpool |
$0.017884 | $17,449,334 | $431,717 | -1.49% |  |
| 680 |  STBL |
$0.024902 | $17,431,662 | $1,600,421 | 3.8% |  |
| 681 |  Symbol |
$0.002663 | $17,396,111 | $66,179.00 | -1.9% |  |
| 682 |  dKargo |
$0.003474 | $17,367,874 | $1,008,857 | 4.01% |  |
| 683 |  Marvell Technology Tokenized Stock (Ondo) |
$216.83 | $17,430,118 | $1,663,946 | 1.1% |  |
| 684 |  Codatta |
$0.006926 | $17,313,781 | $1,355,348 | 4.73% |  |
| 685 |  RateX |
$0.985464 | $17,243,242 | $5,475,760 | -1.7% |  |
| 686 |  Oho |
$0.000710 | $17,121,542 | $39,043.75 | 0.64% |  |
| 687 |  iShares MSCI South Korea ETF Tokenized bStocks |
$166.48 | $17,099,438 | $3,681,465 | -2.4% |  |
| 688 |  Acurast |
$0.078280 | $16,986,666 | $1,373,760 | 2.39% |  |
| 689 |  StrikeX |
$0.019456 | $16,978,930 | - | -2.6% |  |
| 690 |  pippin |
$0.016857 | $16,856,450 | $4,198,865 | -0.34% |  |
| 691 |  MEET48 |
$0.016098 | $16,845,287 | $5,577,604 | 0.15% |  |
| 692 |  Lisk |
$0.074947 | $16,839,047 | $2,007,453 | 0.58% |  |
| 693 |  Flux |
$0.040405 | $16,814,321 | $2,707,775 | 1.71% |  |
| 694 |  Gigachad |
$0.001802 | $16,758,491 | $1,676,273 | -5.07% |  |
| 695 |  BounceBit |
$0.013857 | $16,741,357 | $3,463,725 | -0.31% |  |
| 696 |  Cetus Protocol |
$0.017425 | $16,667,592 | $1,456,574 | -1.62% |  |
| 697 |  Nillion |
$0.035470 | $16,648,895 | $17,811,072 | 7.82% |  |
| 698 |  Shentu |
$0.102539 | $16,647,091 | $1,135,173 | 2.61% |  |
| 699 |  NotInEmploymentEducationTraining |
$0.016602 | $16,598,318 | $908,210 | -6.78% |  |
| 700 |  BitMart Token |
$0.050891 | $16,502,972 | $455,571 | -0.22% |  |