Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:19:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Ergo |
$0.330389 | $27,569,685 | $94,494.05 | 0.94% |  |
| 602 |  Electronic USD |
$1.00 | $27,539,091 | $100,679 | 0.05% |  |
| 603 |  Gensyn |
$0.021010 | $27,411,550 | $2,463,478 | -2.45% |  |
| 604 |  Canopy |
$0.405079 | $27,191,208 | $27,649,942 | -4.15% |  |
| 605 |  WOO |
$0.014409 | $27,215,253 | $2,969,104 | 8.22% |  |
| 606 |  Everything |
$0.000272 | $27,230,747 | $239,191 | -0.1% |  |
| 607 |  Degen |
$0.001110 | $27,190,701 | $3,133,094 | 0.24% |  |
| 608 |  Cysic |
$0.168604 | $27,111,480 | $5,915,857 | -5.21% |  |
| 609 |  A Meme Coin |
$0.027142 | $27,142,262 | $2,512,833 | -3.87% |  |
| 610 |  SanDisk Tokenized bStocks |
$1,772.72 | $27,097,141 | $5,661,488 | 0.27% |  |
| 611 |  Uquid Coin |
$2.70 | $27,007,826 | $53,487.35 | 0% |  |
| 612 |  CZ's Dog |
$0.027912 | $26,970,373 | $5,634,506 | -7.68% |  |
| 613 |  Velvet |
$0.058056 | $26,927,367 | $2,883,147 | -4.77% |  |
| 614 |  SATS (Ordinals) |
$1.28e-8 | $26,875,603 | $4,347,707 | 1.15% |  |
| 615 |  Swarm Network |
$0.012877 | $26,851,826 | $1,425,536 | -5.11% |  |
| 616 |  Defi App |
$0.006184 | $26,806,492 | $7,376,530 | -3.35% |  |
| 617 |  OpenEden |
$0.062970 | $26,773,850 | $2,632,921 | 3.47% |  |
| 618 |  COINDEPO |
$0.106817 | $26,738,210 | $1,531,356 | -0.74% |  |
| 619 |  DOGS |
$0.000052 | $26,766,830 | $9,110,983 | 2.11% |  |
| 620 |  Xertra |
$0.012030 | $26,602,179 | $588,539 | 0.27% |  |
| 621 |  Tokenised GBP |
$1.32 | $26,594,398 | $71,602.47 | -0.09% |  |
| 622 |  Bounce Token |
$3.83 | $26,579,232 | $5,908,012 | -2.05% |  |
| 623 |  Metaplex |
$0.056338 | $26,558,228 | $2,827,416 | -1.16% |  |
| 624 |  IQ |
$0.000961 | $26,354,545 | $1,411,454 | -0.17% |  |
| 625 |  Liquity USD |
$1.00 | $26,277,362 | - | 0.1% |  |
| 626 |  Yield Guild Games |
$0.027784 | $25,987,131 | $4,730,329 | -0.32% |  |
| 627 |  Alphabet Tokenized bStocks |
$343.32 | $25,932,534 | $2,552,116 | 0% |  |
| 628 |  Zest Protocol |
$0.176974 | $25,838,243 | $1,219,561 | 0.57% |  |
| 629 |  MiL.k |
$0.044916 | $25,875,695 | $2,081,036 | -0.66% |  |
| 630 |  UNS TOKEN |
$0.244420 | $25,811,782 | - | 2.01% |  |
| 631 |  AIT Protocol |
$0.087009 | $25,777,798 | - | 40% |  |
| 632 |  UPCX |
$0.179184 | $25,723,096 | $9,705,318 | 8.15% |  |
| 633 |  NYM |
$0.030494 | $25,704,512 | $2,077,458 | -3.27% |  |
| 634 |  Codatta |
$0.007030 | $25,558,822 | $813,906 | -2.5% |  |
| 635 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.61 | $25,401,088 | $2,099,697 | -0.61% |  |
| 636 |  aixbt |
$0.025420 | $25,392,795 | $5,562,381 | 5.28% |  |
| 637 |  Victoria VR |
$0.001499 | $25,181,720 | $543,247 | -0.1% |  |
| 638 |  Lorenzo Protocol |
$0.032448 | $25,179,239 | $10,847,227 | -3.75% |  |
| 639 |  Smooth Love Potion |
$0.000692 | $25,137,329 | $1,444,790 | -1.92% |  |
| 640 |  Impossible Cloud Network |
$0.099188 | $25,095,280 | $577,849 | -2.46% |  |
| 641 |  Aevo |
$0.026878 | $25,069,001 | $3,264,060 | -1.12% |  |
| 642 |  KiiChain |
$0.079804 | $24,934,835 | $75,869,926 | -0.35% |  |
| 643 |  Block Street |
$0.105073 | $24,828,651 | $5,028,483 | -3.97% |  |
| 644 |  Audius |
$0.016959 | $24,748,227 | $87,186,015 | 13.13% |  |
| 645 |  OpenAI
Pre-IPO stock (Republic) |
$851.06 | $24,750,630 | $233,823 | -0.93% |  |
| 646 |  Tokenlon Network Token |
$0.200052 | $24,700,660 | - | -41.15% |  |
| 647 |  Boundless |
$0.045477 | $24,585,271 | $6,480,507 | 2.04% |  |
| 648 |  Paid |
$0.026571 | $25,010,336 | $38,975,475 | -27.82% |  |
| 649 |  Lucidum Coin |
$0.148713 | $24,404,672 | $37,204.44 | -1.27% |  |
| 650 |  API3 |
$0.282260 | $24,393,457 | $8,564,851 | 1.02% |  |
| 651 |  AntFun |
$0.012779 | $24,125,585 | $4,751,969 | 4.36% |  |
| 652 |  Burnedfi |
$1.96 | $24,083,267 | $938.96 | -1.8% |  |
| 653 |  MetYa |
$0.024324 | $23,994,308 | $80,791.73 | 1.52% |  |
| 654 |  The Index |
$0.024479 | $24,002,397 | $1,150,632 | -8.29% |  |
| 655 |  Celer Network |
$0.003045 | $23,803,162 | $2,467,763 | -0.59% |  |
| 656 |  Firo |
$1.24 | $23,744,740 | $125,943 | -0.07% |  |
| 657 |  Ark of Panda |
$0.029897 | $23,668,184 | $1,834,240 | -2.41% |  |
| 658 |  Gstock |
$0.023960 | $23,667,104 | $4,827,512 | -5.11% |  |
| 659 |  Solv Protocol |
$0.004280 | $23,649,961 | $4,357,395 | -2% |  |
| 660 |  Liquity |
$0.243833 | $23,491,176 | $4,152,183 | 3.72% |  |
| 661 |  Power Protocol |
$0.111600 | $23,435,920 | $2,730,046 | 1.2% |  |
| 662 |  Pop Mart International Tokenized Stock (xStock) |
$19.20 | $23,331,053 | - | -0.53% |  |
| 663 |  Pipedog |
$0.001888 | $23,310,507 | $2,562,143 | -3.12% |  |
| 664 |  WhiteRock |
$0.000036 | $23,094,284 | - | 9.84% |  |
| 665 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 666 |  StrikeX |
$0.026451 | $23,083,273 | - | 0.58% |  |
| 667 |  Capybobo |
$0.000586 | $23,056,479 | $755,085 | 4.52% |  |
| 668 |  Peercoin |
$0.755768 | $23,012,790 | $6,074.81 | 4.84% |  |
| 669 |  Grvt |
$0.199361 | $22,789,434 | $4,503,311 | -2.24% |  |
| 670 |  QANplatform |
$0.012545 | $22,744,683 | $64,327.28 | -1.09% |  |
| 671 |  The Interfold |
$0.068578 | $22,641,752 | $22,537,737 | 7.51% |  |
| 672 |  Chromia |
$0.023114 | $22,605,834 | $5,391,027 | 6.31% |  |
| 673 |  Biconomy |
$0.022591 | $22,591,154 | $3,839,216 | -0.48% |  |
| 674 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$769.18 | $22,551,809 | $8,407,391 | -0.17% |  |
| 675 |  Chia |
$1.56 | $22,528,809 | $690,855 | -5% |  |
| 676 |  Pocket Network |
$0.009540 | $22,663,130 | $618,159 | 2.16% |  |
| 677 |  4 |
$0.022423 | $22,423,186 | $2,603,218 | -3.31% |  |
| 678 |  Brevis |
$0.089498 | $22,374,489 | $8,694,544 | -2.08% |  |
| 679 |  World Mobile Token |
$0.025662 | $22,355,315 | $460,336 | 3.92% |  |
| 680 |  Oho |
$0.000923 | $22,268,382 | $143,645 | -0.68% |  |
| 681 |  Bonfida |
$0.022489 | $22,284,110 | $9,734,094 | 2.68% |  |
| 682 |  dKargo |
$0.004457 | $22,283,069 | $1,829,213 | 7.35% |  |
| 683 |  Cobak Token |
$0.221367 | $22,136,663 | $3,507,103 | -4.17% |  |
| 684 |  Shentu |
$0.134038 | $22,033,976 | $1,559,563 | -1.95% |  |
| 685 |  Argus |
$0.021829 | $21,829,493 | $4,031,214 | -8.53% |  |
| 686 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 687 |  Tensor |
$0.041164 | $21,688,616 | $15,912,799 | 0.18% |  |
| 688 |  Taiko |
$0.099634 | $21,682,789 | $23,443,605 | 8.9% |  |
| 689 |  Bless |
$0.008758 | $21,621,819 | $1,690,366 | -5.16% |  |
| 690 |  Sonic SVM |
$0.027765 | $21,650,097 | $8,576,435 | 1.75% |  |
| 691 |  QuarkChain |
$0.002949 | $21,452,700 | $1,504,288 | -0.79% |  |
| 692 |  Fusionist |
$0.194225 | $21,472,051 | $29,106,075 | -7.43% |  |
| 693 |  SNC SCANDIC COIN |
$0.167555 | $21,381,657 | $137,260 | -0.12% |  |
| 694 |  Perle |
$0.121899 | $21,332,297 | $4,606,353 | -0.26% |  |
| 695 |  Symbol |
$0.003258 | $21,320,458 | $80,050.79 | -2.78% |  |
| 696 |  Pixels |
$0.006134 | $21,271,970 | $7,427,526 | 2.07% |  |
| 697 |  Gigachad |
$0.002282 | $21,225,720 | $2,033,149 | -3.34% |  |
| 698 |  MediBloc |
$0.001834 | $21,164,180 | $239,413 | -1.18% |  |
| 699 |  Enso |
$1.03 | $21,120,911 | $5,193,575 | -2.03% |  |
| 700 |  Trusta.AI |
$0.053873 | $20,987,905 | $3,648,981 | -2.72% |  |