Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:14:00 23/04/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cetus Protocol |
$0.029180 | $27,287,797 | $16,614,990 | 21.39% |  |
| 602 |  NVIDIA Tokenized Stock (Ondo) |
$202.16 | $27,266,667 | $4,612,230 | 0.98% |  |
| 603 |  Momentum |
$0.133447 | $27,235,920 | $9,203,998 | 3.97% |  |
| 604 |  API3 |
$0.314025 | $27,138,623 | $18,494,535 | -1.42% |  |
| 605 |  Phala Network |
$0.032446 | $27,111,833 | $10,523,577 | 3.71% |  |
| 606 |  Metal DAO |
$0.298733 | $27,075,959 | $724,573 | 1.04% |  |
| 607 |  ISLM |
$0.012247 | $26,778,434 | $6,831.04 | 1.6% |  |
| 608 |  Xphere |
$0.009998 | $26,698,208 | $1,533,530 | 10.57% |  |
| 609 |  GUNZ |
$0.015379 | $26,606,236 | $42,972,360 | -18.81% |  |
| 610 |  Ergo |
$0.318029 | $26,430,699 | $103,159 | 1.26% |  |
| 611 |  Animecoin |
$0.004756 | $26,341,589 | $7,667,300 | 2.07% |  |
| 612 |  Metis |
$3.59 | $26,326,359 | $4,587,019 | 0.56% |  |
| 613 |  Apple tokenized stock (xStock) |
$272.86 | $26,195,628 | $4,425,513 | 2.07% |  |
| 614 |  GameBuild |
$0.001376 | $26,139,674 | $707,006 | 2.1% |  |
| 615 |  Collector Crypt |
$0.066428 | $26,110,553 | $3,156,429 | 43.81% |  |
| 616 |  Opinion |
$0.184669 | $25,957,888 | $19,838,972 | 13.16% |  |
| 617 |  Freysa |
$0.003158 | $25,861,884 | $564,852 | -5.94% |  |
| 618 |  Ore |
$57.20 | $25,824,115 | $638,017 | 9.27% |  |
| 619 |  RateX |
$1.54 | $25,612,659 | $32,230,505 | 3.46% |  |
| 620 |  Pixels |
$0.007556 | $25,559,131 | $8,585,239 | 0.3% |  |
| 621 |  Adventure Gold |
$0.273758 | $25,412,940 | $3,992,779 | -0.12% |  |
| 622 |  Usual |
$0.014611 | $25,399,932 | $17,164,046 | 2.36% |  |
| 623 |  AI Companions |
$0.033742 | $25,306,278 | $1,973,128 | 2.67% |  |
| 624 |  TokenPocket |
$0.007276 | $25,220,832 | $63,793.95 | 5.62% |  |
| 625 |  Definitive |
$0.109508 | $25,180,172 | $3,260,363 | 1.32% |  |
| 626 |  MEET48 |
$0.023998 | $25,111,788 | $3,064,649 | 8.49% |  |
| 627 |  Biconomy |
$0.025064 | $25,070,427 | $3,739,540 | 1.19% |  |
| 628 |  Cobak Token |
$0.250655 | $25,065,491 | $3,930,356 | 1.9% |  |
| 629 |  Osmosis |
$0.032389 | $24,965,415 | $1,608,547 | 1.91% |  |
| 630 |  Doodles |
$0.003196 | $24,928,488 | $9,618,823 | 4.14% |  |
| 631 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.024795 | $24,790,306 | $4,346,264 | 18.51% |  |
| 632 |  Cheelee |
$0.433631 | $24,642,458 | $1,085,066 | 1.8% |  |
| 633 |  τemplar |
$5.84 | $24,618,518 | $1,209,266 | -1.92% |  |
| 634 |  Smooth Love Potion |
$0.000677 | $24,609,972 | $2,930,433 | 2.95% |  |
| 635 |  SLT |
$2.89 | $24,572,582 | $38,813.46 | 2.73% |  |
| 636 |  deBridge |
$0.012768 | $24,573,559 | $4,427,039 | 0.28% |  |
| 637 |  Space and Time |
$0.017366 | $24,312,692 | $11,192,632 | 0.13% |  |
| 638 |  sUSD |
$0.736335 | $24,280,454 | $40,164.96 | 2.62% |  |
| 639 |  Allora |
$0.121061 | $24,272,795 | $11,793,772 | 1.81% |  |
| 640 |  pippin |
$0.024241 | $24,240,705 | $9,449,924 | -2.4% |  |
| 641 |  Bifrost |
$0.017465 | $24,217,578 | $1,040,855 | 4.72% |  |
| 642 |  tokenbot |
$24.29 | $23,961,418 | $2,573,944 | 0.64% |  |
| 643 |  Adshares |
$0.612356 | $23,729,331 | $267,570 | 2.38% |  |
| 644 |  Loopring |
$0.017317 | $23,697,041 | $3,994,169 | 2.29% |  |
| 645 |  Aevo |
$0.025815 | $23,655,317 | $5,150,849 | 2.14% |  |
| 646 |  Sonic SVM |
$0.036386 | $23,612,074 | $2,198,292 | 2.2% |  |
| 647 |  MediBloc |
$0.002217 | $23,592,888 | $91,142.36 | 1.32% |  |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$715.28 | $23,539,764 | $721,219 | 0.08% |  |
| 649 |  iota |
$5.86 | $23,476,065 | $133,648 | 1.62% |  |
| 650 |  Railgun |
$1.64 | $23,329,908 | $530,139 | 4.39% |  |
| 651 |  Humidifi |
$0.101405 | $23,323,113 | $9,122,659 | 2.88% |  |
| 652 |  Tether Gold Tokens |
$4,720.21 | $23,173,758 | $359,873 | 1.25% |  |
| 653 |  QANplatform |
$0.012954 | $23,167,113 | $202,975 | 4.82% |  |
| 654 |  Chintai |
$0.018446 | $23,037,541 | $213,230 | 16.28% |  |
| 655 |  Mira |
$0.085790 | $23,029,510 | $7,157,789 | 2.92% |  |
| 656 |  Isiklar Coin |
$0.230039 | $23,003,894 | $420,333 | -0.23% |  |
| 657 |  QuarkChain |
$0.003172 | $22,932,997 | $536,355 | 1.94% |  |
| 658 |  DIA |
$0.191448 | $22,911,755 | $1,548,374 | 2.29% |  |
| 659 |  USDB |
$1.00 | $22,891,406 | $42,618.26 | 0.28% |  |
| 660 |  Taiko |
$0.118815 | $22,867,616 | $3,361,958 | 2.33% |  |
| 661 |  Oho |
$0.000946 | $22,817,207 | $185,399 | 5.01% |  |
| 662 |  Hana Network |
$0.040139 | $22,764,670 | $4,381,019 | 2.43% |  |
| 663 |  tx |
$0.009153 | $22,721,257 | $186,476 | 4.68% |  |
| 664 |  Fulcrom Finance |
$0.001360 | $22,654,064 | $4,130.38 | -5.01% |  |
| 665 |  AriaAI |
$0.072450 | $22,624,481 | $10,444,266 | -7.28% |  |
| 666 |  Drift |
$0.036948 | $22,594,224 | $5,651,811 | -0.53% |  |
| 667 |  Particle Network |
$0.041739 | $22,495,248 | $9,812,954 | -0.14% |  |
| 668 |  Katana |
$0.009578 | $22,432,437 | $13,433,662 | 2.39% |  |
| 669 |  Gradients |
$5.31 | $22,166,213 | $111,944 | 1.45% |  |
| 670 |  Sapien |
$0.088642 | $22,160,470 | $10,892,119 | 1.95% |  |
| 671 |  WalletConnect Token |
$0.060294 | $22,122,343 | $7,948,965 | 2.2% |  |
| 672 |  Nexa (nexaagent.xyz) |
$2.20 | $22,008,736 | - | 299.89% |  |
| 673 |  EGL1 |
$0.021985 | $21,984,527 | $2,103,170 | -1.29% |  |
| 674 |  MicroStrategy Tokenized Stock (Ondo) |
$178.63 | $21,876,717 | $11,034,309 | 7.69% |  |
| 675 |  Constellation |
$0.007601 | $21,839,925 | $893,684 | -6.94% |  |
| 676 |  SynFutures |
$0.005601 | $21,808,007 | $4,372,073 | 1.74% |  |
| 677 |  Orochi Network |
$0.150806 | $21,757,574 | $2,986,538 | 1.56% |  |
| 678 |  Anoma |
$0.008700 | $21,748,795 | $7,577,262 | 2.17% |  |
| 679 |  Coin98 |
$0.021647 | $21,646,621 | $3,623,980 | 1.6% |  |
| 680 |  Lorenzo Protocol |
$0.037852 | $21,621,770 | $7,613,699 | 0.13% |  |
| 681 |  FLock.io |
$0.062627 | $21,515,348 | $6,155,440 | -0.51% |  |
| 682 |  Tokamak Network |
$0.489351 | $21,453,880 | $207,673 | 0.1% |  |
| 683 |  Comtech Gold |
$152.14 | $21,451,343 | $1,019,525 | 1.01% |  |
| 684 |  Caldera |
$0.144353 | $21,436,442 | $9,546,451 | 1.99% |  |
| 685 |  Treasure |
$0.064993 | $21,312,635 | $3,588,913 | 1.82% |  |
| 686 |  Collect on Fanable |
$0.039730 | $21,334,803 | $4,298,725 | -1.06% |  |
| 687 |  Corn |
$0.040574 | $21,301,554 | $6,174,629 | -1.28% |  |
| 688 |  Boundless |
$0.073119 | $21,251,393 | $5,272,726 | 2.43% |  |
| 689 |  Faith Tribe |
$0.006413 | $21,160,464 | $376,395 | 3.26% |  |
| 690 |  Orizon |
$56.11 | $21,149,967 | $382,443 | -1.06% |  |
| 691 |  Celer Network |
$0.002702 | $21,082,355 | $3,969,978 | 1.3% |  |
| 692 |  Hippo Protocol |
$0.015624 | $21,015,241 | $262,661 | 1.25% |  |
| 693 |  Acurast |
$0.096832 | $21,012,478 | $8,590,453 | -7.98% |  |
| 694 |  Highstreet |
$0.257088 | $20,923,796 | $50,419,012 | -12.38% |  |
| 695 |  Cisco tokenized stock (xStock) |
$91.09 | $20,922,474 | $9,133.11 | 0.68% |  |
| 696 |  Micron Technology Tokenized Stock (Ondo) |
$488.70 | $20,911,186 | $4,049,653 | 8.91% |  |
| 697 |  Santos FC Fan Token |
$1.29 | $20,721,084 | $4,086,642 | -1.91% |  |
| 698 |  TROLL (SOL) |
$0.020738 | $20,714,713 | $1,590,623 | 3.71% |  |
| 699 |  Chromia |
$0.021584 | $20,658,915 | $7,033,998 | 9.26% |  |
| 700 |  Xai |
$0.010217 | $20,648,528 | $4,808,702 | 0.36% |  |