Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:13:00 30/03/2026
Bảng bên dưới đây tổng hợp giá của 8531 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Secret |
$0.071585 | $24,051,157 | $1,159,714 | -2.2% |  |
| 602 |  Coin98 |
$0.023977 | $23,977,294 | $4,143,413 | -4.14% |  |
| 603 |  BounceBit |
$0.022829 | $23,926,336 | $2,453,833 | -2.47% |  |
| 604 |  Cobak Token |
$0.238981 | $23,898,088 | $2,376,861 | -1.37% |  |
| 605 |  Mey Network |
$0.083848 | $23,838,834 | $372,224 | -3.52% |  |
| 606 |  Audius |
$0.016919 | $23,826,567 | $6,132,707 | -3.62% |  |
| 607 |  tokenbot |
$24.15 | $23,817,399 | $2,020,356 | 0.06% |  |
| 608 |  Apple tokenized stock (xStock) |
$247.35 | $23,746,277 | $3,536,579 | -0.05% |  |
| 609 |  Metal DAO |
$0.263584 | $23,499,375 | $647,408 | -0.82% |  |
| 610 |  Humidifi |
$0.101761 | $23,404,918 | $5,013,537 | -2.14% |  |
| 611 |  XPIN Network |
$0.001125 | $23,383,128 | $3,624,251 | 3.72% |  |
| 612 |  Magma Finance |
$0.122981 | $23,366,304 | $2,360,342 | -0.96% |  |
| 613 |  Cheelee |
$0.408693 | $23,225,249 | $1,431,230 | -0.88% |  |
| 614 |  Definitive |
$0.114032 | $23,182,700 | $2,665,396 | -4.32% |  |
| 615 |  Oracle tokenized stock (xStock) |
$135.40 | $23,087,569 | $19.92 | -4.83% |  |
| 616 |  Giggle Fund |
$23.22 | $23,053,599 | $18,875,267 | 1.27% |  |
| 617 |  Tether Gold Tokens |
$4,466.94 | $23,027,593 | $1,421,809 | -0.59% |  |
| 618 |  UPCX |
$0.208360 | $23,001,639 | $105,427 | 0.54% |  |
| 619 |  Isiklar Coin |
$0.229132 | $22,913,218 | $418,611 | 0.05% |  |
| 620 |  aixbt |
$0.022843 | $22,818,092 | $8,497,079 | -3.22% |  |
| 621 |  Taiko |
$0.116757 | $22,796,041 | $2,807,908 | -0.46% |  |
| 622 |  Ergo |
$0.274114 | $22,763,627 | $177,271 | -2.02% |  |
| 623 |  Cetus Protocol |
$0.024672 | $22,758,715 | $7,889,224 | -6.14% |  |
| 624 |  Neiro |
$0.000054 | $22,671,571 | $9,023,555 | -2.09% |  |
| 625 |  Bifrost |
$0.016344 | $22,663,821 | $1,202,944 | 2.8% |  |
| 626 |  API3 |
$0.262055 | $22,647,297 | $11,118,124 | -2.27% |  |
| 627 |  Catizen |
$0.054784 | $22,560,046 | $13,626,041 | 6.35% |  |
| 628 |  Hana Network |
$0.040155 | $22,542,576 | $3,650,634 | -0.61% |  |
| 629 |  MediBloc |
$0.002113 | $22,489,455 | $111,071 | -1.55% |  |
| 630 |  Osmosis |
$0.029279 | $22,482,523 | $1,240,585 | -2.39% |  |
| 631 |  Lista DAO |
$0.079408 | $22,410,087 | $2,812,640 | -4.41% |  |
| 632 |  Chevron tokenized stock (xStock) |
$228.79 | $21,685,381 | $2,133.29 | -2.44% |  |
| 633 |  Doodles |
$0.002767 | $21,584,226 | $8,160,851 | -2.93% |  |
| 634 |  Momentum |
$0.104789 | $21,386,992 | $3,582,221 | -1.85% |  |
| 635 |  GeorgePlaysClashRoyale |
$0.021377 | $21,370,767 | $1,505,287 | -7.21% |  |
| 636 |  Adshares |
$0.550669 | $21,337,939 | $396,529 | -0.32% |  |
| 637 |  Usual |
$0.012362 | $21,311,256 | $18,360,107 | 3.19% |  |
| 638 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$647.20 | $21,290,744 | $668,732 | 0.62% |  |
| 639 |  Arkham |
$0.094327 | $21,233,078 | $17,282,457 | -2.31% |  |
| 640 |  Adventure Gold |
$0.228476 | $21,209,434 | $2,876,268 | -2.53% |  |
| 641 |  SATS (Ordinals) |
$1.01e-8 | $21,191,429 | $2,566,396 | -3.96% |  |
| 642 |  Alphabet Class A Tokenized Stock (Ondo) |
$274.07 | $21,118,688 | $355,753 | 0.11% |  |
| 643 |  QuarkChain |
$0.002923 | $21,112,103 | $784,892 | -0.59% |  |
| 644 |  Orizon |
$55.76 | $21,015,973 | $204,517 | -0.31% |  |
| 645 |  Enso |
$1.02 | $21,101,682 | $17,870,468 | -3.38% |  |
| 646 |  OLAXBT |
$0.091434 | $21,052,569 | $1,350,114 | 6.92% |  |
| 647 |  CROSS |
$0.062619 | $20,991,339 | $2,992,589 | -6.93% |  |
| 648 |  TokenPocket |
$0.006023 | $20,878,029 | $77,942.96 | 0.49% |  |
| 649 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 650 |  CoinEx Token |
$0.029363 | $20,807,480 | $51,174.36 | -1.39% |  |
| 651 |  Space and Time |
$0.014846 | $20,784,399 | $5,413,577 | -4.64% |  |
| 652 |  Clearpool |
$0.021655 | $20,777,972 | $4,138,266 | -9.77% |  |
| 653 |  Smooth Love Potion |
$0.000570 | $20,750,326 | $1,811,996 | -1.86% |  |
| 654 |  ZEROBASE |
$0.074002 | $20,659,004 | $22,470,685 | 3.2% |  |
| 655 |  Tokamak Network |
$0.470964 | $20,647,739 | $513,092 | -0.12% |  |
| 656 |  Allora |
$0.102981 | $20,647,605 | $7,240,910 | -1.55% |  |
| 657 |  Chintai |
$0.016506 | $20,615,187 | $136,736 | -0.37% |  |
| 658 |  Global Commercial Business |
$0.017143 | $20,603,149 | $96.61 | 0.31% |  |
| 659 |  KernelDAO |
$0.071712 | $20,531,757 | $14,530,033 | -7.6% |  |
| 660 |  Spacecoin |
$0.005231 | $20,449,859 | $1,877,551 | -5.8% |  |
| 661 |  Flux |
$0.050266 | $20,393,399 | $4,918,897 | 3.74% |  |
| 662 |  Metis |
$2.78 | $20,255,964 | $1,817,087 | -0.84% |  |
| 663 |  Comtech Gold |
$143.57 | $20,242,870 | $936,534 | 0.34% |  |
| 664 |  Anoma |
$0.008051 | $20,126,778 | $4,064,204 | -6.12% |  |
| 665 |  Sonic SVM |
$0.038213 | $20,077,596 | $9,347,070 | -0.66% |  |
| 666 |  SmarDex |
$0.002050 | $20,047,585 | $329,899 | -0.77% |  |
| 667 |  USAT |
$1.00 | $20,013,660 | $25,473,197 | 0.05% |  |
| 668 |  Apertum |
$0.231009 | $20,008,236 | $1,052,955 | -1.83% |  |
| 669 |  Biconomy |
$0.019948 | $19,953,203 | $2,590,236 | -3.17% |  |
| 670 |  Faith Tribe |
$0.006149 | $19,853,425 | $592,955 | 1.41% |  |
| 671 |  MAP Protocol |
$0.003188 | $19,760,291 | $338,287 | -1.75% |  |
| 672 |  DIA |
$0.164874 | $19,731,433 | $6,887,353 | -0.14% |  |
| 673 |  WalletConnect Token |
$0.053660 | $19,688,394 | $5,285,848 | -4.1% |  |
| 674 |  Cartesi |
$0.021661 | $19,681,257 | $1,544,910 | -3.86% |  |
| 675 |  StrikeX |
$0.022525 | $19,657,199 | - | 2.94% |  |
| 676 |  BNB Attestation Service |
$0.007860 | $19,649,848 | $8,740,656 | -4.36% |  |
| 677 |  Mira |
$0.073070 | $19,614,990 | $3,400,647 | -4.06% |  |
| 678 |  Swarm Network |
$0.009369 | $19,537,961 | $2,197,595 | 3.04% |  |
| 679 |  Uchain |
$390.10 | $19,505,056 | $4,063,360 | -0.86% |  |
| 680 |  Public Masterpiece Token |
$0.109405 | $19,461,893 | $224,702 | 0.18% |  |
| 681 |  MetaMUI |
$0.040671 | $19,369,283 | $555,968 | 0% |  |
| 682 |  Acurast |
$0.089227 | $19,362,177 | $2,265,884 | 3.22% |  |
| 683 |  Aevo |
$0.020970 | $19,214,718 | $5,525,200 | -7.05% |  |
| 684 |  Gigachad |
$0.002066 | $19,219,170 | $1,782,272 | -0.63% |  |
| 685 |  Hyperlane |
$0.079408 | $19,165,942 | $6,063,130 | 0.12% |  |
| 686 |  Oho |
$0.000792 | $19,114,816 | $155,908 | -0.47% |  |
| 687 |  WINkLink |
$0.000019 | $19,105,640 | $5,232,676 | 0.06% |  |
| 688 |  Boundless |
$0.066103 | $19,032,829 | $5,182,414 | -5.03% |  |
| 689 |  Dent |
$0.000190 | $19,022,204 | $4,941,411 | 3.7% |  |
| 690 |  Ore |
$42.53 | $18,899,055 | $338,052 | -2.54% |  |
| 691 |  Nosana |
$0.268014 | $18,899,016 | $696,315 | -9.45% |  |
| 692 |  Delysium |
$0.011129 | $18,873,466 | $1,077,173 | -0.72% |  |
| 693 |  MAX Exchange Token |
$0.284875 | $18,782,120 | $11,142.08 | 0% |  |
| 694 |  Lucidum Coin |
$0.114018 | $18,711,050 | $28,059.59 | -2.15% |  |
| 695 |  Yala |
$0.223791 | $18,632,773 | - | 0% |  |
| 696 |  Aurora |
$0.026855 | $18,592,771 | $204,611 | -1.8% |  |
| 697 |  ArcBlock |
$0.187667 | $18,495,361 | $134,456 | -6.36% |  |
| 698 |  Cisco tokenized stock (xStock) |
$80.45 | $18,477,777 | $19,595.46 | -0.51% |  |
| 699 |  SynFutures |
$0.004968 | $18,362,598 | $2,656,907 | -1.93% |  |
| 700 |  Caldera |
$0.123242 | $18,301,372 | $3,266,403 | -2.01% |  |