Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:19:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Fogo |
$0.005156 | $26,959,008 | $4,712,730 | -3.2% |  |
| 602 |  Cysic |
$0.167463 | $26,927,980 | $9,371,075 | 3.99% |  |
| 603 |  MYX Finance |
$0.069499 | $26,921,661 | $5,676,278 | -6.33% |  |
| 604 |  Ergo |
$0.320911 | $26,782,201 | $163,340 | -0.92% |  |
| 605 |  Tokenised GBP |
$1.32 | $26,655,086 | $278,468 | 0.26% |  |
| 606 |  Xphere |
$0.008850 | $26,624,615 | $407,487 | -15.89% |  |
| 607 |  Degen |
$0.001083 | $26,532,231 | $3,016,918 | 1.12% |  |
| 608 |  GMT |
$0.008523 | $26,519,218 | $12,833,989 | -0.14% |  |
| 609 |  Liquity USD |
$1.01 | $26,323,879 | $7,556.18 | 0.11% |  |
| 610 |  Tesla Tokenized bStocks |
$370.50 | $26,198,519 | $17,617,269 | 4.45% |  |
| 611 |  Rekt (rekt.com) |
$9.20e-8 | $26,166,263 | $86,298.48 | -0.83% |  |
| 612 |  Agoras: Tau Net |
$0.874911 | $26,126,442 | $135,844 | 17.21% |  |
| 613 |  Gensyn |
$0.019974 | $26,058,969 | $3,250,724 | -1.82% |  |
| 614 |  Pax Dollar |
$0.997824 | $26,027,557 | $389,817 | -0.13% |  |
| 615 |  Metis |
$3.21 | $26,021,123 | $2,964,504 | -3.58% |  |
| 616 |  Cetus Protocol |
$0.026898 | $25,962,632 | $3,630,663 | -2.82% |  |
| 617 |  Tencent Tokenized Stock (xStock) |
$53.91 | $25,792,103 | - | -2.73% |  |
| 618 |  Hunter Biden's Laptop |
$0.073660 | $25,780,978 | $2,901,510 | -9.95% |  |
| 619 |  AIT Protocol |
$0.086987 | $25,771,148 | - | 31% |  |
| 620 |  AntFun |
$0.013493 | $25,472,267 | $3,595,677 | -2.54% |  |
| 621 |  Big Time |
$0.008826 | $25,525,755 | $15,928,409 | 1.26% |  |
| 622 |  Xertra |
$0.011532 | $25,518,942 | $555,618 | -0.06% |  |
| 623 |  Billions Network |
$0.010491 | $25,475,301 | $6,964,376 | -9.05% |  |
| 624 |  StrikeX |
$0.029125 | $25,416,451 | $45,347.25 | -4.64% |  |
| 625 |  Graphite Protocol |
$0.709629 | $25,402,505 | $910,325 | 2.71% |  |
| 626 |  Bounce Token |
$3.65 | $25,335,513 | $6,402,715 | -0.1% |  |
| 627 |  SATS (Ordinals) |
$1.21e-8 | $25,332,691 | $2,553,560 | -3.85% |  |
| 628 |  WOO |
$0.013403 | $25,314,617 | $2,138,224 | -1.82% |  |
| 629 |  UNS TOKEN |
$0.239040 | $25,243,645 | - | 0.39% |  |
| 630 |  MiL.k |
$0.043614 | $25,168,525 | $2,355,438 | 1.89% |  |
| 631 |  OpenAI
Pre-IPO stock (Republic) |
$865.23 | $25,162,739 | $82,132.89 | -0.49% |  |
| 632 |  Victoria VR |
$0.001495 | $25,110,101 | $1,075,729 | 1.19% |  |
| 633 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.65 | $25,067,064 | $3,674,030 | -0.88% |  |
| 634 |  Yield Guild Games |
$0.026613 | $24,892,116 | $14,399,958 | 0.99% |  |
| 635 |  UPCX |
$0.172947 | $24,827,674 | $7,358,737 | -12.27% |  |
| 636 |  Defi App |
$0.005698 | $24,729,184 | $7,753,385 | -3.07% |  |
| 637 |  Smooth Love Potion |
$0.000680 | $24,700,942 | $7,141,600 | 2.19% |  |
| 638 |  Usual |
$0.012463 | $24,621,605 | $16,025,668 | -4.84% |  |
| 639 |  Mixue Tokenized Stock (xStock) |
$19.59 | $24,544,298 | - | 0% |  |
| 640 |  IQ |
$0.000893 | $24,482,614 | $573,982 | -1.05% |  |
| 641 |  CZ's Dog |
$0.025235 | $24,381,889 | $5,839,969 | -5.2% |  |
| 642 |  Tokenlon Network Token |
$0.197483 | $24,383,443 | - | -0.77% |  |
| 643 |  Moonriver |
$1.95 | $24,348,094 | $109,178,767 | -32.02% |  |
| 644 |  OpenEden |
$0.056287 | $24,053,519 | $3,091,453 | -4.43% |  |
| 645 |  DOGS |
$0.000046 | $24,022,152 | $2,865,509 | -2.97% |  |
| 646 |  Cyber |
$0.306303 | $23,829,129 | $9,748,164 | -3.6% |  |
| 647 |  ANyONe Protocol |
$0.241257 | $23,787,956 | $330,614 | 0.81% |  |
| 648 |  Codatta |
$0.006537 | $23,766,890 | $798,591 | -6.08% |  |
| 649 |  Audius |
$0.016196 | $23,665,949 | $10,740,956 | -3.49% |  |
| 650 |  Aevo |
$0.025334 | $23,629,076 | $4,278,246 | -0.87% |  |
| 651 |  WhiteRock |
$0.000036 | $23,630,756 | $321.29 | 2.89% |  |
| 652 |  Burnedfi |
$1.92 | $23,612,063 | - | 0.83% |  |
| 653 |  Ark of Panda |
$0.029613 | $23,591,600 | $1,881,709 | -2.68% |  |
| 654 |  Celer Network |
$0.003007 | $23,508,948 | $2,066,073 | -2.23% |  |
| 655 |  Grvt |
$0.205554 | $23,497,375 | $6,593,255 | 0.11% |  |
| 656 |  Playnance |
$0.000930 | $23,268,350 | $262,034 | -4.32% |  |
| 657 |  API3 |
$0.269099 | $23,256,058 | $8,345,007 | -4.34% |  |
| 658 |  Impossible Cloud Network |
$0.091836 | $23,235,193 | $703,642 | -4.12% |  |
| 659 |  Capybobo |
$0.000588 | $23,158,295 | $757,665 | -1.93% |  |
| 660 |  Lucidum Coin |
$0.140418 | $23,043,296 | $22,407.91 | -0.43% |  |
| 661 |  Solv Protocol |
$0.004156 | $22,965,791 | $4,872,328 | -1.83% |  |
| 662 |  Roundhill Memory ETF Tokenized bStocks |
$61.78 | $22,853,044 | $5,619,368 | -0.29% |  |
| 663 |  QANplatform |
$0.012567 | $22,796,058 | $53,702.11 | 4.09% |  |
| 664 |  Lorenzo Protocol |
$0.029368 | $22,788,931 | $10,137,673 | -4.76% |  |
| 665 |  Pop Mart International Tokenized Stock (xStock) |
$18.54 | $22,530,486 | - | 0.04% |  |
| 666 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$769.38 | $22,522,834 | $23,071,557 | 0.64% |  |
| 667 |  Chromia |
$0.023011 | $22,506,184 | $5,514,922 | 1.81% |  |
| 668 |  Block Street |
$0.094826 | $22,407,487 | $5,902,108 | -5.19% |  |
| 669 |  Oho |
$0.000929 | $22,416,419 | $136,114 | -0.16% |  |
| 670 |  Boundless |
$0.041033 | $22,212,762 | $13,493,614 | -1.45% |  |
| 671 |  Solend |
$0.222187 | $22,218,663 | - | -1.4% |  |
| 672 |  Chia |
$1.54 | $22,148,440 | $672,846 | -4.33% |  |
| 673 |  NYM |
$0.026009 | $21,924,231 | $2,617,233 | -2.85% |  |
| 674 |  Liquity |
$0.227514 | $21,919,205 | $2,253,454 | -3.43% |  |
| 675 |  DebtReliefBot |
$0.000223 | $22,052,882 | $1,360,898 | -9.77% |  |
| 676 |  Cobak Token |
$0.218443 | $21,844,327 | $3,194,089 | -0.62% |  |
| 677 |  aixbt |
$0.021824 | $21,800,691 | $3,832,315 | -3.98% |  |
| 678 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 679 |  OVERTAKE |
$0.058250 | $21,672,990 | $879,538 | -4.36% |  |
| 680 |  Initia |
$0.103759 | $21,667,954 | $5,399,342 | -2.47% |  |
| 681 |  MetYa |
$0.021896 | $21,599,662 | $44,509.37 | -7.81% |  |
| 682 |  The Interfold |
$0.064826 | $21,452,317 | $4,519,971 | -2.7% |  |
| 683 |  Intel Tokenized bStocks |
$119.42 | $21,376,154 | $8,806,418 | -0.45% |  |
| 684 |  Bless |
$0.008656 | $21,369,074 | $1,693,295 | -4.41% |  |
| 685 |  SNC SCANDIC COIN |
$0.167022 | $21,313,654 | $174,393 | -0.27% |  |
| 686 |  World Mobile Token |
$0.024299 | $21,167,828 | $291,149 | -2.92% |  |
| 687 |  Pocket Network |
$0.008898 | $21,138,524 | $271,843 | 0.22% |  |
| 688 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.33 | $21,084,767 | $14,857,517 | 1.37% |  |
| 689 |  Biconomy |
$0.021056 | $21,055,603 | $7,460,826 | -3.52% |  |
| 690 |  Orochi Network |
$0.107168 | $21,039,370 | $1,700,329 | 1.25% |  |
| 691 |  Firo |
$1.10 | $20,999,321 | $82,858.24 | -3.43% |  |
| 692 |  Fusionist |
$0.184422 | $20,930,185 | $27,797,841 | -2.24% |  |
| 693 |  Brevis |
$0.083429 | $20,857,344 | $8,517,544 | -2.17% |  |
| 694 |  Orbler |
$0.020501 | $20,820,786 | $18,811.54 | 0.06% |  |
| 695 |  Gigachad |
$0.002215 | $20,602,554 | $1,871,006 | -0.23% |  |
| 696 |  Bonfida |
$0.020673 | $20,485,229 | $8,384,403 | -2.54% |  |
| 697 |  MediBloc |
$0.001773 | $20,456,313 | $163,724 | 0.63% |  |
| 698 |  Sonic SVM |
$0.026122 | $20,369,128 | $1,153,492 | -1.6% |  |
| 699 |  Tutorial |
$0.024509 | $20,365,021 | $8,258,337 | -1.54% |  |
| 700 |  Constellation |
$0.007083 | $20,351,565 | $690,792 | 2.96% |  |