Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:04:00 03/08/2026

Bảng bên dưới đây tổng hợp giá của 8108 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Tokenlon Network Token Tokenlon Network Token $0.171153 $21,132,162 $12.59 -0.03% Tokenlon Network Token
602 IOST IOST $0.000606 $21,072,366 $2,797,218 -0.29% IOST
603 τemplar τemplar $4.97 $20,951,297 $861,255 1.65% τemplar
604 Illuvium Illuvium $2.85 $20,925,002 $1,009,274 -2.08% Illuvium
605 GMT GMT $0.006718 $20,903,121 $2,967,569 1.99% GMT
606 SNC SCANDIC COIN SNC SCANDIC COIN $0.162732 $20,766,160 $177,775 -0.01% SNC SCANDIC COIN
607 Bounce Token Bounce Token $2.99 $20,711,730 $5,154,669 -0.21% Bounce Token
608 TokenPocket TokenPocket $0.005944 $20,603,191 $6,509.17 2.49% TokenPocket
609 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $706.75 $20,553,575 $254,285 2.26% OpenAI
Pre-IPO stock (Republic)
610 Ark of Panda Ark of Panda $0.028430 $20,441,306 $1,990,647 -7.24% Ark of Panda
611 RollX RollX $0.131432 $20,371,917 $375,635 3.04% RollX
612 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,240.74 $20,376,297 $424,535 1.78% SanDisk Tokenized Stock (Reality)
613 Ardor Ardor $0.020391 $20,359,788 $1,074,746 12.56% Ardor
614 Somnia Somnia $0.083670 $20,351,651 $2,322,765 -0.61% Somnia
615 NaoX Protocol NaoX Protocol $0.033956 $20,348,416 $800,989 5.33% NaoX Protocol
616 Sapien Sapien $0.081192 $20,297,978 $2,824,734 0.96% Sapien
617 Constellation Constellation $0.007055 $20,273,508 $476,513 -0.76% Constellation
618 Hana Network Hana Network $0.030036 $20,271,493 $2,449,691 3.57% Hana Network
619 Solstice Solstice $0.082953 $20,145,482 $8,214,085 -0.19% Solstice
620 Chainbase Chainbase $0.051925 $20,097,401 $3,145,785 -3.23% Chainbase
621 Ontology Gas Ontology Gas $0.042068 $20,071,412 $273,248 0.26% Ontology Gas
622 Steem Steem $0.036065 $19,992,446 $2,322,544 -2.08% Steem
623 Wibx Wibx $0.001693 $19,889,834 $6,184.12 0% Wibx
624 wojak (wojakcto.com) wojak (wojakcto.com) $6.49e-8 $19,855,555 $1,086,352 -5.45% wojak (wojakcto.com)
625 龙虾 (Lobster) 龙虾 (Lobster) $0.019811 $19,811,305 $1,906,862 2.39% 龙虾 (Lobster)
626 MetaMask USD MetaMask USD $1.00 $19,803,931 $3,210,764 0.06% MetaMask USD
627 Cartesi Cartesi $0.021203 $19,753,184 $593,688 0.12% Cartesi
628 LCX LCX $0.020699 $19,648,253 $284,822 3.12% LCX
629 Cheelee Cheelee $0.345724 $19,646,825 $96,050.13 -0.95% Cheelee
630 OpenServ OpenServ $0.025428 $19,579,726 $585,980 1.31% OpenServ
631 Pundi X (New) Pundi X (New) $0.075759 $19,575,131 $943,084 -0.02% Pundi X (New)
632 Storj Storj $0.045724 $19,432,782 $6,800,427 -0.25% Storj
633 Public Masterpiece Token Public Masterpiece Token $0.104035 $19,332,572 $130,778 0.36% Public Masterpiece Token
634 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.93 $19,120,671 $1,000,528 -0.28% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
635 Metis Metis $2.49 $19,067,736 $836,885 -0.23% Metis
636 Xertra Xertra $0.008684 $19,035,806 $1,758,390 1.7% Xertra
637 Metal DAO Metal DAO $0.205980 $18,964,364 $368,945 -1.91% Metal DAO
638 Enso Enso $0.919167 $18,925,648 $11,979,558 -2.33% Enso
639 Smooth Love Potion Smooth Love Potion $0.000520 $18,910,565 $907,529 0.29% Smooth Love Potion
640 Intel Tokenized bStocks Intel Tokenized bStocks $93.08 $18,869,367 $2,988,934 3.57% Intel Tokenized bStocks
641 DODO DODO $0.018809 $18,808,981 $9,561,794 6.61% DODO
642 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $25.19 $18,767,165 $1,262,526 9.17% Direxion MU Bull 2X ETF Tokenized bStocks
643 Orbler Orbler $0.018311 $18,596,186 $9,722.73 -0.02% Orbler
644 Harmony Harmony $0.001239 $18,584,118 $1,274,549 3.52% Harmony
645 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.63 $18,507,700 $1,002,381 0.71% MicroStrategy Tokenized Stock (Ondo)
646 Ark Ark $0.092967 $18,429,388 $446,113 -0.44% Ark
647 Comtech Gold Comtech Gold $130.30 $18,372,709 $829,958 -0.19% Comtech Gold
648 MAX Exchange Token MAX Exchange Token $0.267906 $18,333,106 $57,779.03 1.44% MAX Exchange Token
649 Freysa Freysa $0.002237 $18,316,351 $168,372 0.1% Freysa
650 Civic Civic $0.018293 $18,292,936 $958,881 -1.02% Civic
651 Aevo Aevo $0.019751 $18,115,123 $22,583,684 -4.21% Aevo
652 Apertum Apertum $0.152637 $18,172,250 $340,975 1.32% Apertum
653 Power Protocol Power Protocol $0.086480 $18,160,868 $1,928,656 -1.19% Power Protocol
654 aixbt aixbt $0.017963 $17,943,153 $5,541,578 5.47% aixbt
655 CARV CARV $0.026971 $17,878,553 $2,384,910 -1.98% CARV
656 Young Young $0.661132 $17,850,568 $33,739.63 -0.42% Young
657 DOGS DOGS $0.000034 $17,827,352 $2,552,311 0.64% DOGS
658 RateX RateX $1.02 $17,820,174 $3,773,644 -0.03% RateX
659 Clearpool Clearpool $0.018244 $17,800,494 $370,928 -0.12% Clearpool
660 StrikeX StrikeX $0.020344 $17,753,609 - 3.81% StrikeX
661 Nosana Nosana $0.245876 $17,641,140 $173,768 -2.69% Nosana
662 MiL.k MiL.k $0.031199 $17,629,821 $834,905 0.56% MiL.k
663 Starpower Starpower $0.094670 $17,623,779 $10,171,514 24.59% Starpower
664 Ergo Ergo $0.211409 $17,615,965 $111,473 4.39% Ergo
665 Tria Tria $0.008132 $17,546,716 $2,370,199 -1.37% Tria
666 Symbol Symbol $0.002684 $17,534,811 $80,282.81 3.72% Symbol
667 IQ IQ $0.000656 $17,526,446 $486,002 -0.89% IQ
668 Brevis Brevis $0.070104 $17,526,074 $9,436,588 0.86% Brevis
669 Gigachad Gigachad $0.001882 $17,509,883 $1,595,454 -2.44% Gigachad
670 Based Based $0.074471 $17,500,772 $6,935,413 -1.95% Based
671 STBL STBL $0.024912 $17,438,246 $2,368,723 4.57% STBL
672 Audius Audius $0.012043 $17,390,404 $1,896,487 -0.86% Audius
673 ArcBlock ArcBlock $0.175187 $17,265,466 $92,625.80 -0.99% ArcBlock
674 Acurast Acurast $0.079727 $17,300,668 $1,658,255 6.05% Acurast
675 BounceBit BounceBit $0.014291 $17,252,368 $2,112,463 -3% BounceBit
676 WAX WAX $0.003737 $17,216,536 $689,051 -1.27% WAX
677 ChainGPT ChainGPT $0.018374 $17,143,263 $4,945,272 -0.98% ChainGPT
678 Bonfida Bonfida $0.017299 $17,141,991 $4,654,717 1.96% Bonfida
679 Cetus Protocol Cetus Protocol $0.017758 $16,986,075 $1,220,435 1.3% Cetus Protocol
680 Yield Guild Games Yield Guild Games $0.018129 $16,957,133 $6,115,090 1.38% Yield Guild Games
681 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.49 $16,933,086 $979,015 -0.05% iShares Core MSCI EAFE Tokenized ETF (Ondo)
682 Stargate Finance Stargate Finance $0.119971 $16,904,523 $10,616,478 -1.51% Stargate Finance
683 Liquity Liquity $0.175374 $16,881,692 $1,832,503 -0.41% Liquity
684 dKargo dKargo $0.003365 $16,823,561 $899,582 -4.1% dKargo
685 Oho Oho $0.000695 $16,771,747 $123,306 0.82% Oho
686 OpenEden OpenEden $0.042259 $16,687,104 $6,826,291 16.18% OpenEden
687 Phala Network Phala Network $0.019833 $16,669,548 $5,277,308 0.21% Phala Network
688 Definitive Definitive $0.064549 $16,604,631 $4,537,276 3.47% Definitive
689 Sign Sign $0.006956 $16,600,860 $3,851,393 1.78% Sign
690 MobileCoin MobileCoin $0.083489 $16,564,138 $5,900.75 0.04% MobileCoin
691 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $159.91 $16,562,017 $4,873,899 1.81% iShares MSCI South Korea ETF Tokenized bStocks
692 Yei Finance Yei Finance $0.128129 $16,541,422 $2,327,659 2.95% Yei Finance
693 API3 API3 $0.191213 $16,525,024 $6,305,280 1.23% API3
694 Codatta Codatta $0.006593 $16,483,132 $2,781,526 1.94% Codatta
695 Shentu Shentu $0.101192 $16,413,368 $1,716,919 -8.68% Shentu
696 Flux Flux $0.039392 $16,380,293 $1,786,877 0.8% Flux
697 Cobak Token Cobak Token $0.163621 $16,362,143 $1,222,428 -0.58% Cobak Token
698 BitMart Token BitMart Token $0.050134 $16,257,565 $324,380 0.57% BitMart Token
699 Infinex Infinex $0.008126 $16,206,123 $1,268,028 -0.43% Infinex
700 pippin pippin $0.016176 $16,175,813 $3,178,156 -0.74% pippin
Trang 7/82