Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Solstice |
$0.109691 | $26,638,946 | $24,860,803 | -5.38% |  |
| 602 |  MYX Finance |
$0.077020 | $26,629,914 | $12,862,918 | -8.35% |  |
| 603 |  SMART |
$0.003956 | $26,585,872 | $435,017 | 2.16% |  |
| 604 |  Ark of Panda |
$0.037558 | $26,441,015 | $1,520,011 | -3.88% |  |
| 605 |  Fabric Protocol |
$0.011810 | $26,348,613 | $5,529,098 | 0.67% |  |
| 606 |  Trusta.AI |
$0.074598 | $26,337,086 | $1,493,831 | 2.27% |  |
| 607 |  SwftCoin |
$0.002632 | $26,316,339 | $500,177 | 1.59% |  |
| 608 |  EthereumPoW |
$0.243390 | $26,242,026 | $1,498,807 | -0.86% |  |
| 609 |  Klickl Token |
$0.261913 | $26,191,287 | - | 0.23% |  |
| 610 |  Worldwide USD |
$0.992610 | $26,112,922 | $207,408 | -0.12% |  |
| 611 |  BORA |
$0.023721 | $26,086,847 | $1,774,969 | 0.01% |  |
| 612 |  Medtronic tokenized stock (xStock) |
$84.43 | $26,077,307 | $1.17 | 1.95% |  |
| 613 |  UNIPOLY |
$0.118419 | $25,960,983 | $163,920 | 1.49% |  |
| 614 |  ICON |
$0.023630 | $25,927,180 | $797,993 | 0.95% |  |
| 615 |  Giggle Fund |
$26.22 | $25,919,247 | $8,872,818 | -0.31% |  |
| 616 |  Orbs |
$0.005917 | $25,916,184 | $1,716,551 | 0.61% |  |
| 617 |  International Business Machines tokenized stock (xStock) |
$213.89 | $25,813,945 | $726.09 | 0.2% |  |
| 618 |  ZEROBASE |
$0.083125 | $25,630,133 | $15,551,299 | -7.07% |  |
| 619 |  Frax (prev. FXS) |
$0.273620 | $25,614,219 | $1,324,272 | 5.67% |  |
| 620 |  iota |
$6.40 | $25,607,886 | $188,363 | 2.03% |  |
| 621 |  Osmosis |
$0.032680 | $25,535,899 | $3,212,298 | 0.62% |  |
| 622 |  Salesforce tokenized stock (xStock) |
$167.24 | $25,481,184 | $3.03 | -1.14% |  |
| 623 |  Folks Finance |
$2.09 | $25,453,869 | $1,800,860 | 0.01% |  |
| 624 |  Asteroid Shiba |
$0.000060 | $25,309,237 | $2,645,640 | 10.24% |  |
| 625 |  Everything |
$0.000253 | $25,301,092 | $216,552 | 0.69% |  |
| 626 |  B3 (Base) |
$0.000543 | $25,233,076 | $10,912,034 | -8.69% |  |
| 627 |  Victoria VR |
$0.001503 | $25,244,633 | $575,825 | -7.15% |  |
| 628 |  Neiro |
$0.000060 | $25,218,700 | $3,386,003 | -0.95% |  |
| 629 |  Catizen |
$0.037463 | $25,103,250 | $3,970,250 | 1.24% |  |
| 630 |  Mango |
$0.022417 | $25,050,781 | $77,808.71 | -7.68% |  |
| 631 |  Swarm Network |
$0.011954 | $24,928,377 | $2,505,317 | 0.56% |  |
| 632 |  Vanta Network |
$5.79 | $24,857,455 | $39,455.81 | 2.33% |  |
| 633 |  iExec RLC |
$0.285667 | $24,852,999 | $1,598,820 | -0.45% |  |
| 634 |  OpenGradient |
$0.104261 | $24,674,108 | $16,184,059 | -4.98% |  |
| 635 |  Powerledger |
$0.042868 | $24,355,703 | $4,586,866 | -0.13% |  |
| 636 |  Atletico De Madrid Fan Token |
$2.76 | $24,313,693 | $7,032,160 | 1.45% |  |
| 637 |  Orbler |
$0.023903 | $24,275,580 | $29,436.61 | 0.07% |  |
| 638 |  Arkham |
$0.107636 | $24,228,758 | $17,839,202 | -0.34% |  |
| 639 |  World Mobile Token |
$0.028288 | $24,216,084 | $1,114,679 | -3.3% |  |
| 640 |  MVL |
$0.000867 | $24,103,350 | $68,025.18 | 1.67% |  |
| 641 |  Somnia |
$0.098660 | $23,997,655 | $4,581,240 | 0.3% |  |
| 642 |  SKALE |
$0.003873 | $23,980,471 | $7,206,740 | -6.79% |  |
| 643 |  Cyber |
$0.332291 | $23,910,173 | $6,492,447 | -0.05% |  |
| 644 |  Railgun |
$1.52 | $23,914,364 | $52,098.71 | 0.39% |  |
| 645 |  Aleo |
$0.018775 | $23,884,662 | $1,476,910 | 0.58% |  |
| 646 |  Prom |
$1.30 | $23,730,537 | $745,566 | 0.56% |  |
| 647 |  Open Campus |
$0.029718 | $23,531,919 | $2,182,449 | 1.36% |  |
| 648 |  Hana Network |
$0.034685 | $23,388,922 | $5,232,358 | 1.67% |  |
| 649 |  siren |
$0.032286 | $23,379,082 | $4,132,030 | 4.75% |  |
| 650 |  Chainbase |
$0.062466 | $23,344,442 | $4,274,829 | -1.32% |  |
| 651 |  Hyperlane |
$0.068918 | $23,306,346 | $8,536,225 | 0.36% |  |
| 652 |  Snek |
$0.000310 | $23,128,419 | $2,713,757 | 5.14% |  |
| 653 |  Isiklar Coin |
$0.230524 | $23,052,447 | $421,116 | -0.06% |  |
| 654 |  OLAXBT |
$0.100096 | $23,047,070 | $1,142,715 | 1.82% |  |
| 655 |  Euler |
$0.961848 | $23,011,406 | $2,094,582 | 0.16% |  |
| 656 |  Collect on Fanable |
$0.042791 | $22,978,750 | $2,493,978 | -5.59% |  |
| 657 |  Bounce Token |
$3.32 | $22,977,362 | $6,387,475 | -0.02% |  |
| 658 |  Constellation |
$0.007990 | $22,957,587 | $652,748 | -0.03% |  |
| 659 |  Naoris Protocol |
$0.038230 | $22,909,845 | $853,567 | 2.89% |  |
| 660 |  IOST |
$0.000669 | $22,868,788 | $4,324,743 | -1.3% |  |
| 661 |  QANplatform |
$0.012664 | $22,847,127 | $145,467 | 1.31% |  |
| 662 |  Kyber Network Crystal v2 |
$0.109035 | $22,809,824 | $1,721,652 | 0.15% |  |
| 663 |  Infinity Ground |
$0.072791 | $22,562,783 | $1,483,405 | 3.04% |  |
| 664 |  IoTeX |
$0.002389 | $22,553,157 | $821,709 | 0.39% |  |
| 665 |  GMT |
$0.007242 | $22,533,492 | $3,979,486 | -1.1% |  |
| 666 |  iShares Silver Trust Tokenized ETF (Ondo) |
$50.64 | $22,428,413 | $2,726,919 | 0.81% |  |
| 667 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.55 | $22,407,701 | $5,103,836 | -0.75% |  |
| 668 |  WOO |
$0.011758 | $22,208,317 | $891,824 | -1.17% |  |
| 669 |  Freysa |
$0.002697 | $22,083,865 | $189,414 | -0.54% |  |
| 670 |  Yei Finance |
$0.170549 | $22,017,871 | $3,583,008 | -6.68% |  |
| 671 |  Ontology Gas |
$0.046252 | $21,993,874 | $1,983,305 | 0.62% |  |
| 672 |  Merlin Chain |
$0.016719 | $21,967,779 | $2,508,950 | -0.02% |  |
| 673 |  Steem |
$0.039728 | $21,971,240 | $2,487,734 | -0.04% |  |
| 674 |  LCX |
$0.023147 | $21,971,757 | $49,202.06 | 1.05% |  |
| 675 |  Based |
$0.092579 | $21,756,060 | $16,346,397 | 2.46% |  |
| 676 |  COTI |
$0.007402 | $21,750,219 | $2,249,211 | -0.48% |  |
| 677 |  OpenAI
Pre-IPO stock (Republic) |
$746.61 | $21,712,787 | - | -3.45% |  |
| 678 |  iShares Silver Trust Tokenised ETF (xStock) |
$50.61 | $21,696,783 | $54,951.39 | 0.88% |  |
| 679 |  WINkLink |
$0.000022 | $21,563,340 | $5,393,912 | -1.38% |  |
| 680 |  Alchemist AI |
$0.025344 | $21,542,536 | $3,251,725 | -4.07% |  |
| 681 |  Illuvium |
$2.93 | $21,541,574 | $1,310,628 | -1.08% |  |
| 682 |  BounceBit |
$0.017841 | $21,472,913 | $1,423,053 | -0.29% |  |
| 683 |  Tokenlon Network Token |
$0.172840 | $21,340,446 | $4,161.30 | -0.06% |  |
| 684 |  MetaMask USD |
$1.00 | $21,327,979 | $12,510,307 | -0.2% |  |
| 685 |  Xertra |
$0.009748 | $21,320,558 | $5,369,917 | 3.65% |  |
| 686 |  Pythia |
$0.021256 | $21,217,064 | $234,413 | 28.5% |  |
| 687 |  Pundi X (New) |
$0.081890 | $21,159,178 | $1,180,063 | 2.07% |  |
| 688 |  DODO |
$0.021104 | $21,103,679 | $39,558,786 | 1.65% |  |
| 689 |  COINDEPO |
$0.084136 | $21,060,834 | $1,603,969 | -0.36% |  |
| 690 |  SLT |
$2.47 | $20,986,758 | $25,108.69 | -0.01% |  |
| 691 |  Cartesi |
$0.022446 | $20,875,371 | $814,746 | -0.13% |  |
| 692 |  Ardor |
$0.020780 | $20,747,870 | $503,091 | -0.11% |  |
| 693 |  Bonfida |
$0.020895 | $20,704,983 | $7,573,723 | 0.65% |  |
| 694 |  Ark |
$0.104548 | $20,690,427 | $641,319 | 0.64% |  |
| 695 |  Cheelee |
$0.363499 | $20,656,984 | $398,172 | -0.67% |  |
| 696 |  Metis |
$2.70 | $20,361,588 | $1,816,115 | -0.07% |  |
| 697 |  Lista DAO |
$0.046101 | $20,242,014 | $4,056,361 | -0.73% |  |
| 698 |  Metal DAO |
$0.219823 | $20,238,861 | $324,597 | -0.87% |  |
| 699 |  Renzo |
$0.002361 | $20,197,210 | $4,846,132 | -0.16% |  |
| 700 |  Chia |
$1.40 | $20,195,783 | $1,470,214 | 0.85% |  |