Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:48:00 16/09/2026

Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 LCX LCX $0.024298 $23,064,397 $163,739 -4.47% LCX
602 AI Companions AI Companions $0.030740 $23,055,182 $1,105,624 -17.71% AI Companions
603 IQ IQ $0.000840 $23,049,711 $3,720,750 -9.34% IQ
604 Lucidum Coin Lucidum Coin $0.140276 $23,019,995 $28,136.70 -1.62% Lucidum Coin
605 Cartesi Cartesi $0.024289 $22,987,790 $2,500,586 -3.49% Cartesi
606 WhiteRock WhiteRock $0.000035 $22,979,358 - 0.31% WhiteRock
607 OpenGradient OpenGradient $0.103473 $22,958,081 $10,075,646 1.44% OpenGradient
608 Bounce Token Bounce Token $3.30 $22,897,077 $8,769,672 -5.8% Bounce Token
609 Phala Network Phala Network $0.027218 $22,876,581 $12,794,825 -0.85% Phala Network
610 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $211.84 $22,833,051 $39,087,166 -0.09% NVIDIA Tokenized Stock (Robinhood)
611 Flux Flux $0.054409 $22,818,090 $4,744,642 -4.45% Flux
612 Metis Metis $2.88 $22,849,227 $1,667,929 -4.81% Metis
613 StrikeX StrikeX $0.025992 $22,682,474 $29,123.91 -1.9% StrikeX
614 Blast Blast $0.000325 $22,546,403 $5,060,685 -10.5% Blast
615 SNC SCANDIC COIN SNC SCANDIC COIN $0.176793 $22,560,555 $38,537.22 -0.59% SNC SCANDIC COIN
616 Defi App Defi App $0.005204 $22,550,243 $8,727,093 -4.36% Defi App
617 MiL.k MiL.k $0.039226 $22,504,303 $6,233,580 -2.8% MiL.k
618 Aleo Aleo $0.015766 $22,386,286 $1,077,459 -7.06% Aleo
619 AO AO $2.98 $22,382,006 $235,407 -2.12% AO
620 Clearpool Clearpool $0.022819 $22,333,070 $18,554,040 -17.03% Clearpool
621 GMT GMT $0.007178 $22,333,025 $6,002,762 -5.03% GMT
622 Fogo Fogo $0.006079 $22,197,368 $2,001,850 -4.29% Fogo
623 Bless Bless $0.008978 $22,163,309 $3,340,875 5.43% Bless
624 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $102.39 $22,120,473 $9,664,263 -0.1% Semicon Bull 3X ETF Tokenized bStocks
625 SKALE SKALE $0.003547 $21,964,232 $2,920,587 -5.68% SKALE
626 Arkham Arkham $0.097215 $21,883,060 $47,040,899 -5.76% Arkham
627 4 4 $0.021783 $21,783,367 $7,367,922 -2.73% 4
628 MYX Finance MYX Finance $0.056387 $21,842,466 $6,993,203 -4.73% MYX Finance
629 Usual Usual $0.011225 $21,803,854 $11,527,926 -5.6% Usual
630 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
631 Smooth Love Potion Smooth Love Potion $0.000600 $21,789,318 $1,640,342 -6.09% Smooth Love Potion
632 Solend Solend $0.217246 $21,724,575 $21.23 -0.96% Solend
633 Impossible Cloud Network Impossible Cloud Network $0.085517 $21,636,406 $1,139,504 -9.3% Impossible Cloud Network
634 Codatta Codatta $0.006235 $21,438,734 $869,964 -4.14% Codatta
635 SATS (Ordinals) SATS (Ordinals) $1.02e-8 $21,400,640 $2,510,698 -3.38% SATS (Ordinals)
636 QANplatform QANplatform $0.011817 $21,377,097 $67,612.54 -1.94% QANplatform
637 Cyber Cyber $0.271662 $21,134,245 $7,748,296 -7.45% Cyber
638 Block Street Block Street $0.089373 $21,118,737 $9,784,796 -7.21% Block Street
639 Boundless Boundless $0.039182 $21,102,747 $15,004,512 -17.12% Boundless
640 Velodrome Finance Velodrome Finance $0.022970 $21,022,521 $1,179,730 -7.17% Velodrome Finance
641 OVERTAKE OVERTAKE $0.059432 $20,938,888 $472,058 3.11% OVERTAKE
642 Lorenzo Protocol Lorenzo Protocol $0.026764 $20,767,992 $12,240,868 -5.09% Lorenzo Protocol
643 Stargate Finance Stargate Finance $0.147163 $20,703,597 $8,757,316 -4.1% Stargate Finance
644 Yield Guild Games Yield Guild Games $0.021990 $20,568,074 $5,522,955 -5.79% Yield Guild Games
645 Ark of Panda Ark of Panda $0.026279 $20,489,208 $1,813,867 -0.16% Ark of Panda
646 Ergo Ergo $0.244781 $20,419,625 $219,676 -8.29% Ergo
647 Big Time Big Time $0.007061 $20,393,096 $14,425,604 -2.95% Big Time
648 Cysic Cysic $0.126623 $20,360,949 $29,281,527 -7.8% Cysic
649 BankrCoin BankrCoin $0.000205 $20,337,746 $2,916,257 -5% BankrCoin
650 siren siren $0.028061 $20,306,442 $1,540,390 0.1% siren
651 Nillion Nillion $0.040132 $20,223,951 $12,358,416 -5.42% Nillion
652 Oho Oho $0.000834 $20,126,120 $140,532 -4.08% Oho
653 WOO WOO $0.010606 $20,032,827 $1,096,755 -5.48% WOO
654 Chia Chia $1.39 $19,993,729 $610,097 -7.27% Chia
655 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $345.22 $19,933,489 $10,942,216 -1.27% Alphabet Class A Tokenized Stock (Ondo)
656 Firo Firo $1.04 $19,875,980 $290,039 44.06% Firo
657 Aevo Aevo $0.021284 $19,851,810 $3,376,269 -4.98% Aevo
658 Liquity Liquity $0.206128 $19,844,916 $1,360,387 -5.37% Liquity
659 Cheelee Cheelee $0.347467 $19,745,871 $209,648 -0.23% Cheelee
660 Shentu Shentu $0.120137 $19,691,890 $2,835,895 -3.96% Shentu
661 Trusta.AI Trusta.AI $0.050484 $19,667,729 $628,157 -5.6% Trusta.AI
662 OpenEden OpenEden $0.046377 $19,681,527 $3,097,925 -4.57% OpenEden
663 NaoX Protocol NaoX Protocol $0.032827 $19,671,772 $1,231,521 -13.12% NaoX Protocol
664 Symbol Symbol $0.003003 $19,638,955 $85,806.93 0.48% Symbol
665 Nosana Nosana $0.270740 $19,609,108 $196,472 -3.21% Nosana
666 API3 API3 $0.226767 $19,597,622 $12,369,690 -7.51% API3
667 Basecat Basecat $0.019531 $19,531,414 $5,076,603 -9.26% Basecat
668 Public Masterpiece Token Public Masterpiece Token $0.105358 $19,466,724 $11,228.38 -2.08% Public Masterpiece Token
669 Comtech Gold Comtech Gold $137.90 $19,444,047 $862,856 -0.18% Comtech Gold
670 Constellation Constellation $0.006748 $19,390,980 $562,690 -0.14% Constellation
671 Cetus Protocol Cetus Protocol $0.020144 $19,355,407 $1,791,109 -5.15% Cetus Protocol
672 Pocket Network Pocket Network $0.008135 $19,326,844 $1,482,161 -7.04% Pocket Network
673 Grvt Grvt $0.168084 $19,214,040 $6,856,720 -1.73% Grvt
674 Quantix Finance Quantix Finance $19.19 $19,187,355 $534,810 -2.15% Quantix Finance
675 UPCX UPCX $0.132940 $19,084,435 $6,946,738 -1.85% UPCX
676 aixbt aixbt $0.019095 $19,074,270 $2,858,417 -5.09% aixbt
677 Cobak Token Cobak Token $0.187006 $18,700,616 $5,415,127 -7.31% Cobak Token
678 Isiklar Coin Isiklar Coin $0.190156 $19,015,598 $27,681.93 0.99% Isiklar Coin
679 Fabric Protocol Fabric Protocol $0.008505 $18,974,916 $6,536,864 -0.38% Fabric Protocol
680 Tesla Tokenized bStocks Tesla Tokenized bStocks $354.87 $18,947,942 $8,691,845 -1.53% Tesla Tokenized bStocks
681 Gigachad Gigachad $0.002032 $18,899,112 $2,848,563 -3.6% Gigachad
682 Biconomy Biconomy $0.018897 $18,897,324 $6,722,443 -2.28% Biconomy
683 NYM NYM $0.022431 $18,867,679 $3,488,904 1.61% NYM
684 dKargo dKargo $0.003767 $18,837,460 $1,225,932 -7.68% dKargo
685 Synapse Synapse $0.080192 $18,826,198 $13,387,081 -0.82% Synapse
686 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.22 $18,735,092 $1,575,155 -0.39% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
687 Zest Protocol Zest Protocol $0.127218 $18,573,771 $1,821,092 -0.33% Zest Protocol
688 Perle Perle $0.106078 $18,563,587 $3,764,540 -6.39% Perle
689 Enso Enso $0.900394 $18,539,119 $5,259,961 -1.36% Enso
690 Divi Divi $0.003882 $18,528,511 - -13.24% Divi
691 Felysyum Felysyum $0.422392 $18,486,928 $1,242,541 4.81% Felysyum
692 Bonfida Bonfida $0.018622 $18,452,945 $6,662,385 -3.24% Bonfida
693 MediBloc MediBloc $0.001596 $18,418,369 $1,321,433 -6.42% MediBloc
694 Orbler Orbler $0.018101 $18,382,722 $25,040.85 -0.05% Orbler
695 Freysa Freysa $0.002239 $18,338,212 $712,724 -3.55% Freysa
696 ANyONe Protocol ANyONe Protocol $0.186349 $18,234,233 $472,501 -15.82% ANyONe Protocol
697 Sapien Sapien $0.072378 $18,094,508 $2,192,791 -2.84% Sapien
698 Brevis Brevis $0.072230 $18,057,606 $9,674,800 -5.29% Brevis
699 Capybobo Capybobo $0.000459 $18,053,805 $808,231 -0.81% Capybobo
700 Electroneum Electroneum $0.001003 $18,038,510 $152,354 -5.03% Electroneum
Trang 7/82