Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:49:00 16/08/2026

Bảng bên dưới đây tổng hợp giá của 8051 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cetus Protocol Cetus Protocol $0.021997 $21,136,426 $5,633,007 6.88% Cetus Protocol
602 Freysa Freysa $0.002571 $21,054,880 $2,648,677 3.14% Freysa
603 Everything Everything $0.000210 $20,969,791 $319,379 -1.54% Everything
604 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.100550 $21,035,959 $1,503,083 0.19% Kyber Network Crystal v2
605 Powerledger Powerledger $0.036813 $20,915,725 $723,950 0% Powerledger
606 Tokenlon Network Token Tokenlon Network Token $0.169166 $20,886,886 $976.45 0.22% Tokenlon Network Token
607 BORA BORA $0.018979 $20,871,878 $94,725.08 -0.68% BORA
608 Trusta.AI Trusta.AI $0.058719 $20,730,994 $1,028,225 -0.59% Trusta.AI
609 OpenGradient OpenGradient $0.096920 $20,719,728 $13,949,410 0.67% OpenGradient
610 Aleo Aleo $0.015348 $20,642,394 $597,039 -1.35% Aleo
611 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $225.33 $20,583,885 $99,226.77 0.68% NVIDIA Tokenized Stock (Reality)
612 Arkham Arkham $0.090793 $20,437,461 $50,156,548 -1.33% Arkham
613 ICON ICON $0.018643 $20,456,249 $630,721 -1.52% ICON
614 SNC SCANDIC COIN SNC SCANDIC COIN $0.159029 $20,293,633 $203,242 0.1% SNC SCANDIC COIN
615 WOO WOO $0.010729 $20,264,372 $8,246,649 -0.13% WOO
616 Stargate Finance Stargate Finance $0.143083 $20,161,818 $8,478,078 0.56% Stargate Finance
617 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $167.24 $20,000,584 $2,907,059 0.39% SK Hynix Tokenized bStocks
618 CARV CARV $0.030057 $19,923,959 $780,205 0.41% CARV
619 Cheelee Cheelee $0.349129 $19,840,334 $56,830.89 -0.05% Cheelee
620 MVL MVL $0.000712 $19,783,198 $14,567.56 -1.14% MVL
621 Bounce Token Bounce Token $2.83 $19,595,099 $5,177,924 -0.96% Bounce Token
622 Comtech Gold Comtech Gold $138.87 $19,581,329 $885,309 -0.03% Comtech Gold
623 Steem Steem $0.035187 $19,547,132 $1,977,801 0.07% Steem
624 IOST IOST $0.000562 $19,542,230 $3,260,206 0.67% IOST
625 Sapien Sapien $0.077857 $19,464,132 $2,608,052 0.79% Sapien
626 GMT GMT $0.006241 $19,417,424 $6,588,003 -0.98% GMT
627 TEXITcoin TEXITcoin $0.308537 $19,423,972 $145,647 3.58% TEXITcoin
628 Smooth Love Potion Smooth Love Potion $0.000533 $19,362,470 $1,780,093 -0.07% Smooth Love Potion
629 Based Based $0.082216 $19,320,658 $26,233,596 8.54% Based
630 Abey Abey $0.018350 $19,257,322 $11,439.71 1.55% Abey
631 Ardor Ardor $0.019266 $19,236,717 $523,756 -0.33% Ardor
632 NaoX Protocol NaoX Protocol $0.032030 $19,194,234 $635,366 -0.67% NaoX Protocol
633 B3 (Base) B3 (Base) $0.000413 $19,190,622 $2,741,934 -0.94% B3 (Base)
634 Pundi X (New) Pundi X (New) $0.074219 $19,177,177 $936,173 -0.11% Pundi X (New)
635 Constellation Constellation $0.006672 $19,170,355 $598,251 0.5% Constellation
636 Chia Chia $1.32 $19,091,247 $651,439 4.62% Chia
637 ChainGPT ChainGPT $0.020379 $19,011,113 $7,876,470 -3.3% ChainGPT
638 Liquity Liquity $0.197168 $18,980,600 $1,289,230 -0.79% Liquity
639 OpenEden OpenEden $0.046937 $18,905,978 $12,432,767 0% OpenEden
640 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.21 $18,901,170 $983,252 -0.04% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
641 OpenServ OpenServ $0.024496 $18,862,297 $647,695 0.46% OpenServ
642 Codatta Codatta $0.007475 $18,686,889 $2,645,426 -9.57% Codatta
643 Public Masterpiece Token Public Masterpiece Token $0.101160 $18,726,637 $138,800 -0.14% Public Masterpiece Token
644 Nosana Nosana $0.260171 $18,724,598 $152,705 1.15% Nosana
645 Yield Guild Games Yield Guild Games $0.019919 $18,630,960 $5,774,886 0.42% Yield Guild Games
646 Aevo Aevo $0.019906 $18,565,554 $4,507,288 0.42% Aevo
647 MetaMask USD MetaMask USD $1.00 $18,559,592 $570,312 -0.39% MetaMask USD
648 Tria Tria $0.008527 $18,397,923 $2,051,144 1.09% Tria
649 Xertra Xertra $0.008398 $18,449,197 $313,420 -0.18% Xertra
650 Phala Network Phala Network $0.021935 $18,436,400 $5,063,212 -0.12% Phala Network
651 wojak (wojakcto.com) wojak (wojakcto.com) $6.02e-8 $18,424,730 $913,737 -0.68% wojak (wojakcto.com)
652 BitMart Token BitMart Token $0.056761 $18,406,420 $340,576 0.01% BitMart Token
653 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.90 $18,377,508 $1,122,043 0.4% MicroStrategy Tokenized Stock (Ondo)
654 Orbler Orbler $0.018045 $18,326,140 $24,718.47 2.61% Orbler
655 Metis Metis $2.37 $18,301,989 $857,139 -0.98% Metis
656 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $348.13 $18,295,396 $1,655,392 0.27% Alphabet Tokenized bStocks
657 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $221.23 $18,227,361 $1,314,691 0.2% Marvell Technology Tokenized Stock (Ondo)
658 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $103.74 $18,154,235 $1,246,491 1.15% Intel Tokenized Stock (Ondo)
659 Young Young $0.665843 $17,977,753 $4,812.07 0.27% Young
660 Shentu Shentu $0.110114 $17,919,599 $1,354,956 3.44% Shentu
661 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $105.16 $17,894,967 $973,223 0.01% iShares Core MSCI EAFE Tokenized ETF (Ondo)
662 Lucidum Coin Lucidum Coin $0.108832 $17,859,902 $88,836.02 -1.75% Lucidum Coin
663 DOGS DOGS $0.000035 $17,828,549 $2,378,894 0.06% DOGS
664 MEET48 MEET48 $0.017017 $17,806,785 $2,463,950 1.26% MEET48
665 aixbt aixbt $0.017830 $17,810,451 $2,509,913 0.04% aixbt
666 Storj Storj $0.041816 $17,771,810 $5,452,983 -2.07% Storj
667 Ark Ark $0.089191 $17,707,412 $363,101 -1% Ark
668 Bulla Bulla $0.017694 $17,693,820 $1,774,303 11.29% Bulla
669 Power Protocol Power Protocol $0.084100 $17,661,048 $32,501,799 0.13% Power Protocol
670 Starpower Starpower $0.094180 $17,534,259 $5,920,551 2.07% Starpower
671 pippin pippin $0.017452 $17,452,176 $3,080,019 2.08% pippin
672 Tether Gold Tokens Tether Gold Tokens $4,366.84 $17,422,700 $47,273.36 -0.02% Tether Gold Tokens
673 Solstice Solstice $0.071706 $17,414,037 $9,035,775 -5.52% Solstice
674 Lisk Lisk $0.077248 $17,374,962 $1,760,003 0.53% Lisk
675 STBL STBL $0.024843 $17,390,238 $1,912,397 1.52% STBL
676 MiL.k MiL.k $0.030389 $17,253,770 $413,939 -0.94% MiL.k
677 Civic Civic $0.017273 $17,273,159 $682,659 -0.82% Civic
678 Metal DAO Metal DAO $0.185848 $17,257,553 $337,185 0.29% Metal DAO
679 Gigachad Gigachad $0.001856 $17,264,453 $1,822,846 1.61% Gigachad
680 Symbol Symbol $0.002638 $17,237,151 $62,137.43 -0.19% Symbol
681 Audius Audius $0.011897 $17,224,547 $1,539,364 -0.76% Audius
682 Bonfida Bonfida $0.017369 $17,211,275 $4,710,980 -0.09% Bonfida
683 Tensor Tensor $0.032582 $17,166,962 $3,464,752 -0.58% Tensor
684 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $776.20 $17,112,729 $15,119,930 0.02% State Street SPDR S&P 500 ETF Tokenized bStocks
685 Usual Usual $0.008970 $17,084,790 $51,419,188 1.43% Usual
686 Mubarak Mubarak $0.017071 $17,070,922 $7,697,692 5.49% Mubarak
687 ArcBlock ArcBlock $0.172693 $17,019,646 $17,804.35 0.58% ArcBlock
688 Pixels Pixels $0.004894 $16,971,096 $40,055,465 2.46% Pixels
689 MAX Exchange Token MAX Exchange Token $0.255262 $16,931,848 $58,084.45 -0.84% MAX Exchange Token
690 WAX WAX $0.003668 $16,897,877 $580,038 -0.5% WAX
691 Oho Oho $0.000694 $16,746,568 $123,657 0.19% Oho
692 Flux Flux $0.040264 $16,788,256 $1,268,945 0.29% Flux
693 Brevis Brevis $0.066977 $16,744,127 $8,442,702 -1.38% Brevis
694 Enso Enso $0.812292 $16,725,094 $27,170,553 -3.31% Enso
695 Apertum Apertum $0.136057 $16,744,160 $351,236 1.36% Apertum
696 Ergo Ergo $0.200272 $16,693,933 $99,324.04 -0.38% Ergo
697 IQ IQ $0.000616 $16,685,198 $318,093 -0.86% IQ
698 Clearpool Clearpool $0.017006 $16,592,736 $453,929 -0.9% Clearpool
699 Definitive Definitive $0.063274 $16,541,903 $7,685,801 1.99% Definitive
700 Goldgr Goldgr $140.29 $16,507,339 - -0.06% Goldgr
Trang 7/81