Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:53:00 09/04/2026
Bảng bên dưới đây tổng hợp giá của 8342 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Ergo |
$0.301597 | $25,055,967 | $152,723 | 0.85% |  |
| 602 |  Infinex |
$0.012475 | $24,878,755 | $6,751,394 | 7.49% |  |
| 603 |  Oracle tokenized stock (xStock) |
$145.77 | $24,855,298 | $1,210.18 | 1.7% |  |
| 604 |  Momentum |
$0.121652 | $24,828,587 | $10,529,635 | 1.56% |  |
| 605 |  KernelDAO |
$0.086715 | $24,827,147 | $48,769,938 | -15.95% |  |
| 606 |  Chainbase |
$0.075344 | $24,798,999 | $14,192,231 | 4.84% |  |
| 607 |  Apple tokenized stock (xStock) |
$258.30 | $24,798,211 | $18,245,769 | 2.53% |  |
| 608 |  Wirex Token |
$0.002477 | $24,769,807 | $324,750 | 0.3% |  |
| 609 |  Neiro |
$0.000059 | $24,699,368 | $19,325,942 | 5.59% |  |
| 610 |  Osmosis |
$0.032046 | $24,646,784 | $2,291,023 | 4.87% |  |
| 611 |  Euler |
$1.02 | $24,641,001 | $13,228,941 | 15.83% |  |
| 612 |  API3 |
$0.284007 | $24,544,436 | $12,681,795 | 3.02% |  |
| 613 |  MEET48 |
$0.023222 | $24,300,015 | $4,889,623 | -7.18% |  |
| 614 |  Stronghold SHx |
$0.004194 | $24,299,977 | $538,520 | 4.36% |  |
| 615 |  sUSD |
$0.732406 | $24,213,299 | $90,377.35 | -1.44% |  |
| 616 |  USDB |
$1.00 | $24,139,841 | $109,112 | 0.56% |  |
| 617 |  Coin98 |
$0.024128 | $24,128,216 | $4,255,349 | 5.98% |  |
| 618 |  Humidifi |
$0.104774 | $24,098,078 | $7,756,434 | 3.54% |  |
| 619 |  Biconomy |
$0.024086 | $24,092,052 | $4,060,706 | 4.02% |  |
| 620 |  Audius |
$0.017027 | $24,010,834 | $3,531,726 | 3.3% |  |
| 621 |  Loopring |
$0.017493 | $23,937,120 | $5,636,572 | 5.33% |  |
| 622 |  Orderly |
$0.064384 | $23,904,963 | $64,827,810 | 23.79% |  |
| 623 |  EGL1 |
$0.023771 | $23,771,482 | $4,670,417 | 0.87% |  |
| 624 |  Doodles |
$0.003042 | $23,730,192 | $10,422,843 | 6.14% |  |
| 625 |  Cheelee |
$0.417170 | $23,706,962 | $1,362,816 | 3.47% |  |
| 626 |  Apertum |
$0.266332 | $23,597,615 | $1,064,357 | 16.75% |  |
| 627 |  SATS (Ordinals) |
$1.12e-8 | $23,590,532 | $4,042,585 | 3.55% |  |
| 628 |  Adventure Gold |
$0.253851 | $23,565,021 | $5,312,755 | 7.43% |  |
| 629 |  NVIDIA Tokenized Stock (Ondo) |
$181.45 | $23,552,236 | $6,924,173 | 3.22% |  |
| 630 |  MediBloc |
$0.002211 | $23,536,640 | $124,748 | 2.58% |  |
| 631 |  Space and Time |
$0.016782 | $23,495,355 | $7,668,458 | -1.59% |  |
| 632 |  Velvet |
$0.064075 | $23,439,828 | $2,021,493 | 1.23% |  |
| 633 |  Flux |
$0.057586 | $23,408,314 | $7,842,092 | 8.5% |  |
| 634 |  Pixels |
$0.006893 | $23,316,401 | $18,955,982 | 1.76% |  |
| 635 |  Clearpool |
$0.023746 | $23,161,213 | $5,030,964 | 4.51% |  |
| 636 |  TokenPocket |
$0.006673 | $23,130,321 | $106,239 | 2.27% |  |
| 637 |  Tether Gold Tokens |
$4,702.11 | $23,084,924 | $1,961,926 | 1.15% |  |
| 638 |  Isiklar Coin |
$0.229781 | $22,978,052 | $418,378 | 0.23% |  |
| 639 |  Spacecoin |
$0.005851 | $22,876,884 | $3,009,816 | -3.65% |  |
| 640 |  Sonic SVM |
$0.036720 | $22,814,956 | $5,021,630 | 2.54% |  |
| 641 |  Bifrost |
$0.016436 | $22,790,579 | $1,179,862 | 2.52% |  |
| 642 |  Aevo |
$0.024764 | $22,691,521 | $18,043,822 | 1.2% |  |
| 643 |  Adshares |
$0.583746 | $22,619,895 | $1,373,693 | 3.64% |  |
| 644 |  JOE |
$0.055861 | $22,544,166 | $83,306,534 | 51.56% |  |
| 645 |  Taiko |
$0.117233 | $22,452,266 | $4,915,643 | 3.25% |  |
| 646 |  Arkham |
$0.099912 | $22,490,090 | $20,504,223 | 4.95% |  |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$679.78 | $22,359,550 | $671,348 | 2.85% |  |
| 648 |  Smooth Love Potion |
$0.000614 | $22,328,322 | $9,123,397 | 7.65% |  |
| 649 |  QuarkChain |
$0.003057 | $22,087,483 | $621,053 | 2.83% |  |
| 650 |  Usual |
$0.012757 | $22,069,258 | $39,932,760 | 3.62% |  |
| 651 |  DIA |
$0.183871 | $22,004,947 | $2,007,512 | 1.97% |  |
| 652 |  Mey Network |
$0.077192 | $21,946,416 | $342,143 | -1.64% |  |
| 653 |  Allora |
$0.108519 | $21,758,022 | $8,457,583 | 4.25% |  |
| 654 |  Metis |
$2.96 | $21,737,699 | $3,319,312 | 4.21% |  |
| 655 |  Hyperlane |
$0.089438 | $21,586,643 | $6,893,645 | 2.75% |  |
| 656 |  Orizon |
$57.19 | $21,554,252 | $283,522 | 2.57% |  |
| 657 |  Comtech Gold |
$152.35 | $21,481,451 | $974,536 | 1.46% |  |
| 658 |  Tokamak Network |
$0.488747 | $21,427,368 | $1,131,904 | 4.58% |  |
| 659 |  Mira |
$0.079804 | $21,422,681 | $3,950,151 | 2.68% |  |
| 660 |  WalletConnect Token |
$0.058105 | $21,319,211 | $7,056,773 | 2.03% |  |
| 661 |  Hana Network |
$0.037631 | $21,242,003 | $5,719,211 | -1.53% |  |
| 662 |  CoinEx Token |
$0.029899 | $21,187,774 | $69,260.85 | 1.26% |  |
| 663 |  Faith Tribe |
$0.006363 | $20,996,542 | $705,455 | -1.55% |  |
| 664 |  CROSS |
$0.062599 | $20,984,775 | $3,261,125 | 3.11% |  |
| 665 |  AI Companions |
$0.027898 | $20,923,590 | $2,309,805 | 2.2% |  |
| 666 |  Boundless |
$0.071825 | $20,828,322 | $5,163,738 | 2.53% |  |
| 667 |  Katana |
$0.008887 | $20,813,540 | $18,533,123 | 3.6% |  |
| 668 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 669 |  Oho |
$0.000862 | $20,793,618 | $163,426 | 4.45% |  |
| 670 |  Verified Emeralds |
$8.27 | $20,682,872 | $6,227,849 | 8.07% |  |
| 671 |  Hippo Protocol |
$0.015466 | $20,640,742 | $405,855 | 3.89% |  |
| 672 |  Global Commercial Business |
$0.017117 | $20,571,925 | $52.53 | 0.2% |  |
| 673 |  SynFutures |
$0.005272 | $20,526,727 | $6,577,025 | 2.59% |  |
| 674 |  MAP Protocol |
$0.003298 | $20,449,101 | $319,394 | 2.61% |  |
| 675 |  Collect on Fanable |
$0.037916 | $20,360,941 | $3,902,325 | -5.43% |  |
| 676 |  OWB |
$0.044229 | $20,130,122 | $344,516 | 35.34% |  |
| 677 |  Eclipse |
$0.151088 | $20,041,484 | $5,644,352 | 6.84% |  |
| 678 |  Catizen |
$0.048612 | $20,018,692 | $6,612,520 | -6.76% |  |
| 679 |  USAT |
$1.00 | $20,005,463 | $5,683,283 | -0.05% |  |
| 680 |  Power Protocol |
$0.094333 | $19,810,014 | $5,414,148 | -6.35% |  |
| 681 |  Union |
$0.010283 | $19,734,121 | $4,014,374 | 580.69% |  |
| 682 |  Swarm Network |
$0.009418 | $19,638,858 | $1,723,851 | 3.64% |  |
| 683 |  Treasure |
$0.059685 | $19,564,142 | $18,002,927 | 5.9% |  |
| 684 |  Alaya Governance Token |
$0.008449 | $19,479,642 | $3,037,592 | 1.6% |  |
| 685 |  SmarDex |
$0.001989 | $19,467,422 | $383,510 | 0.14% |  |
| 686 |  Xai |
$0.009664 | $19,428,071 | $5,858,729 | 5.36% |  |
| 687 |  MetaMUI |
$0.040736 | $19,400,365 | $502,506 | 0.01% |  |
| 688 |  Celer Network |
$0.002479 | $19,346,707 | $4,005,295 | 4.18% |  |
| 689 |  Public Masterpiece Token |
$0.108765 | $19,315,830 | $196,116 | 0.06% |  |
| 690 |  StrikeX |
$0.022125 | $19,308,234 | $18,412.62 | 4.8% |  |
| 691 |  Cisco tokenized stock (xStock) |
$83.95 | $19,282,960 | $28,529.68 | 2.85% |  |
| 692 |  Lorenzo Protocol |
$0.032893 | $19,282,596 | $12,887,066 | 1.62% |  |
| 693 |  Enso |
$0.935299 | $19,257,811 | $28,338,072 | 1.38% |  |
| 694 |  Aurora |
$0.027707 | $19,253,771 | $601,776 | 1.14% |  |
| 695 |  WINkLink |
$0.000019 | $19,190,910 | $4,404,810 | 2.4% |  |
| 696 |  4 |
$0.019173 | $19,172,659 | $19,098,863 | 14.87% |  |
| 697 |  Anoma |
$0.007637 | $19,091,944 | $4,642,378 | 4.26% |  |
| 698 |  GeorgePlaysClashRoyale |
$0.019054 | $19,047,631 | $880,498 | 1.36% |  |
| 699 |  MAX Exchange Token |
$0.288863 | $19,045,062 | $40,653.86 | 0.89% |  |
| 700 |  AO |
$3.12 | $19,114,111 | $3,774,326 | 28.37% |  |