Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 15/08/2026

Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Trusta.AI Trusta.AI $0.059804 $21,114,221 $1,055,154 -2.65% Trusta.AI
602 sUSD sUSD $0.484117 $21,107,565 $21,825.16 0% sUSD
603 Aleo Aleo $0.015635 $20,950,107 $686,468 2.45% Aleo
604 Tokenlon Network Token Tokenlon Network Token $0.169027 $20,869,792 - -0.67% Tokenlon Network Token
605 BORA BORA $0.018953 $20,843,575 $155,568 -1.58% BORA
606 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.099559 $20,828,462 $1,530,846 -0.11% Kyber Network Crystal v2
607 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $730.48 $20,765,729 $33,626,874 -0.17% Invesco QQQ Trust Tokenized bStocks
608 RollX RollX $0.133692 $20,722,332 $277,189 -1.43% RollX
609 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $166.49 $20,588,591 $12,070,350 -0.18% SK Hynix Tokenized bStocks
610 Arkham Arkham $0.091058 $20,497,202 $78,984,381 -2.48% Arkham
611 Powerledger Powerledger $0.036034 $20,472,867 $1,738,812 -2.8% Powerledger
612 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $224.68 $20,386,220 $967,264 -0.29% NVIDIA Tokenized Stock (Reality)
613 Freysa Freysa $0.002476 $20,276,659 $597,267 -0.34% Freysa
614 SNC SCANDIC COIN SNC SCANDIC COIN $0.158633 $20,243,196 $199,278 -0.58% SNC SCANDIC COIN
615 MVL MVL $0.000727 $20,199,840 $70,203.77 -0.57% MVL
616 UPCX UPCX $0.150585 $20,172,938 $7,584,622 -1.87% UPCX
617 ICON ICON $0.018373 $20,160,003 $882,579 -2.9% ICON
618 Stargate Finance Stargate Finance $0.142827 $20,125,667 $9,925,519 0.06% Stargate Finance
619 CARV CARV $0.029912 $19,827,997 $1,018,928 0.72% CARV
620 Cheelee Cheelee $0.348991 $19,832,488 $190,081 -0.25% Cheelee
621 Smooth Love Potion Smooth Love Potion $0.000540 $19,625,971 $5,637,713 5.88% Smooth Love Potion
622 WOO WOO $0.010428 $19,695,368 $8,457,556 -2.41% WOO
623 Comtech Gold Comtech Gold $139.37 $19,650,928 $896,740 -0.46% Comtech Gold
624 OpenGradient OpenGradient $0.091460 $19,552,507 $9,855,135 -0.28% OpenGradient
625 Cetus Protocol Cetus Protocol $0.020299 $19,504,689 $3,359,318 3.93% Cetus Protocol
626 GMT GMT $0.006270 $19,508,783 $4,601,069 -3.26% GMT
627 NaoX Protocol NaoX Protocol $0.032467 $19,456,268 $979,967 -0.56% NaoX Protocol
628 Bounce Token Bounce Token $2.81 $19,459,134 $5,942,855 -3.1% Bounce Token
629 Steem Steem $0.034928 $19,398,726 $2,685,544 -3.48% Steem
630 B3 (Base) B3 (Base) $0.000417 $19,366,859 $2,762,322 -1.95% B3 (Base)
631 wojak (wojakcto.com) wojak (wojakcto.com) $6.31e-8 $19,301,489 $1,053,986 -2.74% wojak (wojakcto.com)
632 Sapien Sapien $0.076947 $19,236,675 $2,427,015 1.55% Sapien
633 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,655.63 $19,208,712 $8,907,773 5.87% SanDisk Tokenized Stock (Reality)
634 Ardor Ardor $0.019191 $19,161,810 $779,786 5.14% Ardor
635 Constellation Constellation $0.006660 $19,137,425 $557,049 -2.73% Constellation
636 IOST IOST $0.000551 $19,136,824 $3,270,147 0.28% IOST
637 ChainGPT ChainGPT $0.020466 $19,092,150 $6,416,154 0.39% ChainGPT
638 Pundi X (New) Pundi X (New) $0.073443 $18,976,661 $1,252,634 -1.4% Pundi X (New)
639 龙虾 (Lobster) 龙虾 (Lobster) $0.018970 $18,969,997 $3,321,952 -2.83% 龙虾 (Lobster)
640 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.41 $18,944,900 $1,221,690 -0.72% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
641 Solstice Solstice $0.077861 $18,908,765 $9,263,521 0.87% Solstice
642 Abey Abey $0.017993 $18,875,256 $10,817.49 1.24% Abey
643 MetaMask USD MetaMask USD $1.01 $18,900,325 $1,200,059 -0.3% MetaMask USD
644 Yield Guild Games Yield Guild Games $0.020184 $18,878,874 $7,826,694 7.68% Yield Guild Games
645 Liquity Liquity $0.195178 $18,788,919 $1,905,593 0.22% Liquity
646 Public Masterpiece Token Public Masterpiece Token $0.101291 $18,751,047 $133,312 -1.39% Public Masterpiece Token
647 Chia Chia $1.30 $18,732,091 $692,598 0.04% Chia
648 TEXITcoin TEXITcoin $0.298008 $18,761,153 $74,275.18 4.15% TEXITcoin
649 OpenServ OpenServ $0.024018 $18,493,953 $508,304 -1.71% OpenServ
650 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $221.39 $18,363,176 $1,360,902 -1.29% Marvell Technology Tokenized Stock (Ondo)
651 Nosana Nosana $0.255190 $18,366,123 $138,606 -0.67% Nosana
652 Storj Storj $0.043275 $18,391,933 $17,747,451 -9.04% Storj
653 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $347.43 $18,342,707 $5,731,344 0.25% Alphabet Tokenized bStocks
654 Metis Metis $2.37 $18,352,139 $1,294,578 -1.43% Metis
655 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.18 $18,235,078 $2,703,099 -4.18% MicroStrategy Tokenized Stock (Ondo)
656 Phala Network Phala Network $0.021647 $18,194,075 $5,829,485 -2.08% Phala Network
657 Xertra Xertra $0.008253 $18,127,312 $333,089 0.47% Xertra
658 Aevo Aevo $0.019383 $18,077,195 $3,120,803 0.44% Aevo
659 BitMart Token BitMart Token $0.055753 $18,079,700 $416,853 -2.43% BitMart Token
660 Lucidum Coin Lucidum Coin $0.109938 $18,041,453 $62,264.29 4.66% Lucidum Coin
661 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $102.81 $17,992,680 $1,707,879 -2.14% Intel Tokenized Stock (Ondo)
662 Young Young $0.662939 $17,899,359 $11,688.49 -0.48% Young
663 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $105.00 $17,868,459 $1,139,019 0.97% iShares Core MSCI EAFE Tokenized ETF (Ondo)
664 Orbler Orbler $0.017592 $17,866,397 $7,893.97 -2.18% Orbler
665 Codatta Codatta $0.007108 $17,770,523 $953,921 3.49% Codatta
666 MEET48 MEET48 $0.016975 $17,762,184 $2,711,295 0.67% MEET48
667 Tria Tria $0.008196 $17,685,316 $2,351,101 -2.12% Tria
668 DOGS DOGS $0.000034 $17,623,085 $2,980,323 -3.17% DOGS
669 Lisk Lisk $0.078315 $17,614,051 $2,412,770 0.36% Lisk
670 Ark Ark $0.088596 $17,586,228 $517,625 -1.36% Ark
671 Based Based $0.074905 $17,602,583 $6,657,461 -0.68% Based
672 Power Protocol Power Protocol $0.083784 $17,594,738 $25,878,083 -7.66% Power Protocol
673 aixbt aixbt $0.017579 $17,559,456 $3,956,260 -2.52% aixbt
674 MiL.k MiL.k $0.030620 $17,378,612 $639,724 -0.53% MiL.k
675 Tether Gold Tokens Tether Gold Tokens $4,366.80 $17,369,254 $1,549,949 0.54% Tether Gold Tokens
676 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $775.82 $17,333,095 $14,775,268 -0.29% State Street SPDR S&P 500 ETF Tokenized bStocks
677 Bonfida Bonfida $0.017506 $17,346,725 $9,386,291 0.2% Bonfida
678 Audius Audius $0.011945 $17,294,776 $2,370,492 0.5% Audius
679 Ergo Ergo $0.206645 $17,224,444 $130,168 -0.8% Ergo
680 Metal DAO Metal DAO $0.184924 $17,171,716 $998,802 -4.17% Metal DAO
681 WAX WAX $0.003715 $17,115,064 $1,392,972 0.59% WAX
682 MAX Exchange Token MAX Exchange Token $0.257941 $17,109,503 $66,873.44 0% MAX Exchange Token
683 Civic Civic $0.017066 $17,066,354 $1,041,472 -1.59% Civic
684 Symbol Symbol $0.002615 $17,085,597 $70,581.11 -0.51% Symbol
685 Tensor Tensor $0.032315 $17,026,309 $4,593,973 1.87% Tensor
686 Eesee Eesee $0.012335 $16,909,569 $424,703 1.67% Eesee
687 Shentu Shentu $0.103782 $16,882,523 $1,279,377 -0.16% Shentu
688 Usual Usual $0.008875 $16,892,191 $63,049,359 2.87% Usual
689 EGL1 EGL1 $0.016893 $16,893,164 $808,501 -0.23% EGL1
690 Gigachad Gigachad $0.001813 $16,868,524 $1,497,424 -1.15% Gigachad
691 Mubarak Mubarak $0.016822 $16,822,315 $9,939,642 6.94% Mubarak
692 ArcBlock ArcBlock $0.170782 $16,831,306 $15,377.71 -1.99% ArcBlock
693 Oho Oho $0.000693 $16,728,777 $114,926 -0.34% Oho
694 pippin pippin $0.016706 $16,706,385 $3,473,361 0.73% pippin
695 Brevis Brevis $0.066569 $16,642,188 $10,444,752 -2.19% Brevis
696 Clearpool Clearpool $0.017055 $16,640,914 $439,555 -0.67% Clearpool
697 IQ IQ $0.000615 $16,641,391 $332,542 -0.83% IQ
698 哈基米 哈基米 $0.016587 $16,587,360 $1,069,520 0.82% 哈基米
699 StrikeX StrikeX $0.018993 $16,574,898 - -1.84% StrikeX
700 Goldgr Goldgr $140.38 $16,517,172 - 0.6% Goldgr
Trang 7/81