Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:18:00 24/07/2026
Bảng bên dưới đây tổng hợp giá của 7940 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Swarm Network |
$0.012518 | $26,103,151 | $2,457,493 | -4.11% |  |
| 602 |  MYX Finance |
$0.075237 | $26,013,257 | $11,000,022 | -5.4% |  |
| 603 |  SMART |
$0.003864 | $25,970,925 | $317,809 | -1.58% |  |
| 604 |  Solstice |
$0.106742 | $25,922,631 | $16,892,923 | -3.97% |  |
| 605 |  SwftCoin |
$0.002577 | $25,769,597 | $493,338 | 0.46% |  |
| 606 |  OpenServ |
$0.033466 | $25,768,989 | $786,918 | -11.57% |  |
| 607 |  Orochi Network |
$0.179614 | $25,913,865 | $14,103,799 | 15.59% |  |
| 608 |  EthereumPoW |
$0.238424 | $25,706,601 | $1,353,749 | -0.83% |  |
| 609 |  OLAXBT |
$0.111292 | $25,625,017 | $1,379,302 | -2.32% |  |
| 610 |  Giggle Fund |
$25.82 | $25,528,350 | $11,860,625 | -4.01% |  |
| 611 |  Asteroid Shiba |
$0.000060 | $25,355,789 | $2,545,765 | -9.86% |  |
| 612 |  Victoria VR |
$0.001506 | $25,303,187 | $699,967 | -0.84% |  |
| 613 |  ICON |
$0.023080 | $25,323,736 | $537,941 | -1.78% |  |
| 614 |  BORA |
$0.023001 | $25,295,735 | $95,484.47 | -1.74% |  |
| 615 |  Railgun |
$1.61 | $25,293,562 | $401,986 | -10.7% |  |
| 616 |  Medtronic tokenized stock (xStock) |
$81.84 | $25,276,079 | $13.29 | -0.09% |  |
| 617 |  Osmosis |
$0.032334 | $25,284,795 | $2,610,185 | -2.69% |  |
| 618 |  Roundhill Memory ETF Tokenized bStocks |
$58.48 | $25,103,700 | $16,213,042 | 1.12% |  |
| 619 |  MetaMask USD |
$1.01 | $25,088,289 | $14,490,810 | -0.62% |  |
| 620 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0.83% |  |
| 621 |  Frax (prev. FXS) |
$0.266419 | $24,938,949 | $414,130 | -1.44% |  |
| 622 |  Ark of Panda |
$0.035051 | $24,851,340 | $2,160,374 | -5.95% |  |
| 623 |  Starpower |
$0.133491 | $24,847,956 | $4,073,337 | -3.41% |  |
| 624 |  Casper |
$0.001496 | $24,845,374 | $1,886,742 | -2.51% |  |
| 625 |  OPEN tokenized stock (xStock) |
$3.87 | $24,756,130 | $142.46 | -12.84% |  |
| 626 |  Neiro |
$0.000059 | $24,679,491 | $2,937,983 | -3.34% |  |
| 627 |  Powerledger |
$0.043281 | $24,589,962 | $1,987,226 | -1.04% |  |
| 628 |  OKZOO |
$0.050500 | $24,605,914 | $721,747 | 3.37% |  |
| 629 |  International Business Machines tokenized stock (xStock) |
$203.84 | $24,600,987 | $13,761.32 | -2.01% |  |
| 630 |  Aleo |
$0.019088 | $24,521,026 | $1,613,869 | 5.66% |  |
| 631 |  UNIPOLY |
$0.111558 | $24,456,827 | $30,969.35 | 4.75% |  |
| 632 |  iExec RLC |
$0.280314 | $24,387,252 | $1,219,904 | -3.02% |  |
| 633 |  OpenGradient |
$0.102977 | $24,370,074 | $15,652,192 | -3.44% |  |
| 634 |  Arkham |
$0.107915 | $24,291,596 | $18,648,714 | -2.87% |  |
| 635 |  Somnia |
$0.099848 | $24,286,682 | $5,111,796 | -0.71% |  |
| 636 |  SKALE |
$0.003900 | $24,151,575 | $6,012,075 | -0.49% |  |
| 637 |  WOO |
$0.012701 | $23,989,201 | $1,727,025 | -2.63% |  |
| 638 |  Core |
$0.019423 | $24,176,356 | $8,843,490 | -18.77% |  |
| 639 |  Trusta.AI |
$0.067814 | $23,942,108 | $3,223,088 | -3.75% |  |
| 640 |  MVL |
$0.000855 | $23,772,860 | $37,073.53 | -1.25% |  |
| 641 |  COINDEPO |
$0.094594 | $23,678,725 | $1,611,919 | 4.37% |  |
| 642 |  Open Campus |
$0.029874 | $23,655,508 | $1,789,005 | -2.57% |  |
| 643 |  Euler |
$0.985472 | $23,576,587 | $2,569,738 | -2% |  |
| 644 |  Cyber |
$0.327288 | $23,550,126 | $7,488,279 | -3.28% |  |
| 645 |  Chainbase |
$0.060661 | $23,478,635 | $4,623,346 | -7.13% |  |
| 646 |  Alchemist AI |
$0.027537 | $23,406,489 | $3,172,926 | 3.77% |  |
| 647 |  Snek |
$0.000313 | $23,389,943 | $1,109,991 | -1.68% |  |
| 648 |  Kyber Network Crystal v2 |
$0.110746 | $23,168,161 | $2,766,733 | -0.6% |  |
| 649 |  World Mobile Token |
$0.027037 | $23,178,766 | $760,399 | 1.33% |  |
| 650 |  Constellation |
$0.008057 | $23,150,508 | $705,333 | 1.42% |  |
| 651 |  Vanta Network |
$5.38 | $23,116,160 | $72,803.86 | -3.95% |  |
| 652 |  Merlin Chain |
$0.017186 | $23,244,205 | $2,889,461 | -1.27% |  |
| 653 |  Isiklar Coin |
$0.231021 | $23,102,069 | $422,963 | 0.19% |  |
| 654 |  Folks Finance |
$1.88 | $22,897,235 | $1,334,950 | -6.84% |  |
| 655 |  Zeebu |
$0.127419 | $22,878,054 | $3.55 | -69.24% |  |
| 656 |  Micron Tokenized Stock (Reality) |
$989.65 | $22,858,223 | - | 2.07% |  |
| 657 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.98 | $22,822,565 | $3,586,225 | -4.04% |  |
| 658 |  B3 (Base) |
$0.000490 | $22,728,271 | $4,941,065 | -3.55% |  |
| 659 |  WINkLink |
$0.000023 | $22,712,921 | $9,112,386 | 0.82% |  |
| 660 |  IOST |
$0.000652 | $22,295,674 | $3,941,520 | -2.25% |  |
| 661 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.94 | $22,264,219 | $121,774 | -4.07% |  |
| 662 |  Alphabet Class A Tokenized Stock (Ondo) |
$320.75 | $22,229,531 | $8,506,095 | -7.96% |  |
| 663 |  QANplatform |
$0.012196 | $22,025,290 | $176,355 | -3.64% |  |
| 664 |  Hyperlane |
$0.065123 | $22,022,777 | $8,315,755 | -2.21% |  |
| 665 |  IoTeX |
$0.002321 | $21,910,044 | $858,604 | -4.28% |  |
| 666 |  Ontology Gas |
$0.045892 | $21,822,868 | $1,531,510 | -2.11% |  |
| 667 |  GMT |
$0.007009 | $21,807,151 | $4,030,682 | -3.87% |  |
| 668 |  Capybobo |
$0.000684 | $21,728,631 | $609,809 | 2.43% |  |
| 669 |  Steem |
$0.039202 | $21,698,039 | $2,619,193 | -2.16% |  |
| 670 |  COTI |
$0.007354 | $21,680,643 | $1,974,876 | -4.28% |  |
| 671 |  BSquared Network |
$0.319575 | $21,524,464 | $25,926,456 | -27.84% |  |
| 672 |  Bounce Token |
$3.11 | $21,533,074 | $7,983,083 | -7.27% |  |
| 673 |  BounceBit |
$0.017868 | $21,530,501 | $2,157,989 | -3.82% |  |
| 674 |  Hana Network |
$0.031902 | $21,513,628 | $5,373,025 | -0.34% |  |
| 675 |  SLT |
$2.53 | $21,515,073 | $26,086.75 | -2.22% |  |
| 676 |  Epic Chain |
$0.639020 | $21,471,067 | $14,276,691 | 6.8% |  |
| 677 |  Illuvium |
$2.91 | $21,336,244 | $1,192,617 | -3.4% |  |
| 678 |  Tokenlon Network Token |
$0.172018 | $21,238,991 | $2,335.42 | -2.95% |  |
| 679 |  Pundi X (New) |
$0.081855 | $21,150,239 | $953,080 | -2.48% |  |
| 680 |  SNC SCANDIC COIN |
$0.166116 | $21,198,033 | $208,568 | 0.36% |  |
| 681 |  Lista DAO |
$0.048196 | $21,178,144 | $13,137,557 | -3.18% |  |
| 682 |  Everything |
$0.000212 | $21,174,942 | $227,925 | 0.21% |  |
| 683 |  OpenAI
Pre-IPO stock (Republic) |
$725.32 | $21,093,689 | - | 2.97% |  |
| 684 |  Wibx |
$0.001782 | $20,938,578 | $55,294.81 | 1.32% |  |
| 685 |  Cartesi |
$0.022394 | $20,839,703 | $755,981 | -2.38% |  |
| 686 |  Renzo |
$0.002432 | $20,801,757 | $4,747,298 | -3.67% |  |
| 687 |  Ardor |
$0.020773 | $20,740,749 | $1,050,657 | -4.16% |  |
| 688 |  Xertra |
$0.009406 | $20,588,654 | $368,207 | 0.09% |  |
| 689 |  Ark |
$0.103449 | $20,484,868 | $466,573 | -2.14% |  |
| 690 |  Metis |
$2.70 | $20,366,608 | $1,947,091 | -3.44% |  |
| 691 |  Cheelee |
$0.357864 | $20,336,720 | $255,584 | -0.45% |  |
| 692 |  NaoX Protocol |
$0.033827 | $20,270,934 | $8,367,417 | 3.04% |  |
| 693 |  Semicon Bull 3X ETF Tokenized bStocks |
$152.92 | $20,251,072 | $14,789,557 | -6.02% |  |
| 694 |  Metal DAO |
$0.219373 | $20,197,398 | $395,858 | -2.29% |  |
| 695 |  Sign |
$0.008396 | $20,038,735 | $3,560,520 | -2.27% |  |
| 696 |  Yooldo |
$0.029405 | $19,955,881 | $3,214,685 | 2% |  |
| 697 |  TokenPocket |
$0.005728 | $19,854,782 | $27,199.38 | -5.72% |  |
| 698 |  Bonfida |
$0.020024 | $19,841,558 | $6,101,859 | -4% |  |
| 699 |  Sapien |
$0.079186 | $19,796,574 | $11,586,057 | -1.38% |  |
| 700 |  SATS (Ordinals) |
$9.40e-9 | $19,744,251 | $4,368,466 | -1.59% |  |