Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:04:00 28/07/2026

Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 UPCX UPCX $0.200114 $26,808,093 $6,744,218 -6.18% UPCX
602 Klickl Token Klickl Token $0.266473 $26,647,303 - -2.69% Klickl Token
603 deBridge deBridge $0.013835 $26,627,917 $2,730,372 -4.77% deBridge
604 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $695.99 $26,563,660 $152,594 -10.96% Lumentum Holdings Inc. tokenized stock (xStock)
605 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $173.69 $26,463,153 $1,276.69 5.69% Salesforce tokenized stock (xStock)
606 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $84.49 $26,094,525 $1,416.75 1.81% Medtronic tokenized stock (xStock)
607 Casper Casper $0.001569 $26,072,912 $2,209,237 0.85% Casper
608 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $215.70 $26,032,168 $11,236.94 0.76% International Business Machines tokenized stock (xStock)
609 AIHub AIHub $22.04 $25,783,467 - -2.78% AIHub
610 COINDEPO COINDEPO $0.101662 $25,447,860 $1,607,706 -0.19% COINDEPO
611 sUSD sUSD $0.581107 $25,336,334 $24,418.96 -0.01% sUSD
612 iota iota $6.32 $25,297,685 $710,761 -8.38% iota
613 Giggle Fund Giggle Fund $25.53 $25,238,319 $13,254,432 -6.77% Giggle Fund
614 Victoria VR Victoria VR $0.001484 $24,925,481 $710,455 -0.85% Victoria VR
615 Neiro Neiro $0.000059 $24,896,103 $5,337,337 -7.44% Neiro
616 EthereumPoW EthereumPoW $0.229739 $24,770,267 $1,717,041 -5.43% EthereumPoW
617 Hive Hive $0.043456 $24,740,063 $1,787,532 -7.28% Hive
618 SwftCoin SwftCoin $0.002476 $24,755,289 $540,071 -2.15% SwftCoin
619 Capybobo Capybobo $0.000779 $24,731,668 $854,707 5.53% Capybobo
620 SMART SMART $0.003656 $24,568,393 $344,713 -0.69% SMART
621 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.82 $24,436,283 $103.46 -2.02% OPEN tokenized stock (xStock)
622 UNIPOLY UNIPOLY $0.110916 $24,316,203 $11,849.82 0.04% UNIPOLY
623 Fabric Protocol Fabric Protocol $0.010897 $24,310,837 $6,255,864 -7.02% Fabric Protocol
624 Orbler Orbler $0.023869 $24,241,273 $32,438.08 -2.87% Orbler
625 Epic Chain Epic Chain $0.719116 $24,162,294 $13,630,932 1.13% Epic Chain
626 Open Campus Open Campus $0.030448 $24,109,956 $5,141,711 -7.3% Open Campus
627 WINkLink WINkLink $0.000024 $24,072,487 $2,874,510 -3.22% WINkLink
628 Orbs Orbs $0.005481 $24,008,284 $2,565,295 -4.92% Orbs
629 Storj Storj $0.056391 $23,966,266 $29,520,899 -17.3% Storj
630 Frax (prev. FXS) Frax (prev. FXS) $0.255010 $23,874,417 $544,169 -6.59% Frax (prev. FXS)
631 SKALE SKALE $0.003842 $23,787,136 $5,482,986 -1.75% SKALE
632 Defi App Defi App $0.005565 $23,726,083 $18,159,173 -8.05% Defi App
633 Railgun Railgun $1.51 $23,680,125 $68,431.20 -2.12% Railgun
634 OpenServ OpenServ $0.030686 $23,628,223 $742,405 -0.87% OpenServ
635 ICON ICON $0.021516 $23,607,262 $880,788 -6.84% ICON
636 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $326.01 $23,516,677 $3,356,399 1.15% Alphabet Class A Tokenized Stock (Ondo)
637 WOO WOO $0.012395 $23,411,003 $1,531,963 -3.97% WOO
638 Catizen Catizen $0.034543 $23,306,547 $3,744,741 -10.39% Catizen
639 MVL MVL $0.000835 $23,227,338 $57,697.64 -3.02% MVL
640 Zeebu Zeebu $0.129186 $23,195,361 - -0.73% Zeebu
641 Infinity Ground Infinity Ground $0.074764 $23,174,484 $991,239 -12.11% Infinity Ground
642 Merlin Chain Merlin Chain $0.017101 $23,129,505 $6,300,627 -11.66% Merlin Chain
643 SKYAI SKYAI $0.023077 $23,077,298 $11,950,243 -19.73% SKYAI
644 Isiklar Coin Isiklar Coin $0.230669 $23,066,945 $420,690 0.17% Isiklar Coin
645 OpenGradient OpenGradient $0.096945 $22,942,703 $16,775,196 -7.66% OpenGradient
646 MYX Finance MYX Finance $0.066137 $22,866,886 $10,973,490 -11.89% MYX Finance
647 Trusta.AI Trusta.AI $0.064769 $22,867,183 $892,610 -3.01% Trusta.AI
648 Aleo Aleo $0.017607 $22,793,591 $759,757 -5.06% Aleo
649 Renzo Renzo $0.002669 $22,828,909 $35,580,946 4.09% Renzo
650 Alchemist AI Alchemist AI $0.026662 $22,662,279 $3,077,466 -8.23% Alchemist AI
651 Powerledger Powerledger $0.039813 $22,620,137 $3,252,613 -7.75% Powerledger
652 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $51.76 $22,615,394 $3,336,261 -4.01% iShares Silver Trust Tokenized ETF (Ondo)
653 Folks Finance Folks Finance $1.85 $22,554,650 $743,349 -2.32% Folks Finance
654 Ark of Panda Ark of Panda $0.031530 $22,512,293 $1,736,434 3.41% Ark of Panda
655 OLAXBT OLAXBT $0.097814 $22,521,576 $1,408,925 -11.91% OLAXBT
656 IOST IOST $0.000647 $22,492,033 $6,476,025 -0.4% IOST
657 B3 (Base) B3 (Base) $0.000484 $22,464,365 $9,089,512 -3.99% B3 (Base)
658 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $27.67 $22,358,074 $1,128,455 -15.15% Direxion MU Bull 2X ETF Tokenized bStocks
659 Arkham Arkham $0.099399 $22,374,614 $27,345,192 -7.48% Arkham
660 iExec RLC iExec RLC $0.256841 $22,345,105 $1,659,993 -5.64% iExec RLC
661 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.01 $22,294,649 $113,761 -3.83% iShares Silver Trust Tokenised ETF (xStock)
662 Solstice Solstice $0.091754 $22,282,963 $20,719,105 -14.1% Solstice
663 OKZOO OKZOO $0.045673 $22,253,978 $771,067 -11.05% OKZOO
664 siren siren $0.030680 $22,212,537 $4,814,004 -8.69% siren
665 BORA BORA $0.020087 $22,091,005 $376,608 -11.22% BORA
666 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.105315 $22,032,561 $3,037,725 -4.97% Kyber Network Crystal v2
667 Cyber Cyber $0.306237 $22,035,380 $7,184,693 -6.92% Cyber
668 Vanta Network Vanta Network $5.12 $21,988,089 $175,319 -7.23% Vanta Network
669 MetaMask USD MetaMask USD $1.00 $21,888,286 $13,716,976 0.03% MetaMask USD
670 QANplatform QANplatform $0.012068 $21,793,885 $85,216.27 -6.62% QANplatform
671 Core Core $0.017316 $21,563,897 $5,952,182 -5.94% Core
672 Chainbase Chainbase $0.055470 $21,469,454 $3,925,957 -7.77% Chainbase
673 Constellation Constellation $0.007469 $21,461,811 $574,652 -0.35% Constellation
674 Worldwide USD Worldwide USD $0.980865 $21,459,658 $298.82 -1.53% Worldwide USD
675 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $867.17 $21,447,307 - -7.6% Micron Tokenized Stock (Reality)
676 SLT SLT $2.52 $21,391,412 $35,201.52 -1.85% SLT
677 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $49.80 $21,390,189 $5,370,846 -8.63% Roundhill Memory ETF Tokenized bStocks
678 IoTeX IoTeX $0.002272 $21,452,448 $3,309,438 -0.74% IoTeX
679 Snek Snek $0.000284 $21,247,412 $1,724,623 -3.68% Snek
680 Somnia Somnia $0.087646 $21,318,690 $5,193,066 -10.06% Somnia
681 Tokenlon Network Token Tokenlon Network Token $0.171638 $21,192,027 $5,694.92 -3.69% Tokenlon Network Token
682 SNC SCANDIC COIN SNC SCANDIC COIN $0.165137 $21,073,161 $173,737 -3.69% SNC SCANDIC COIN
683 Osmosis Osmosis $0.026917 $21,062,220 $2,481,519 -7.27% Osmosis
684 Lista DAO Lista DAO $0.047381 $20,835,582 $3,931,327 0.38% Lista DAO
685 Hyperlane Hyperlane $0.061459 $20,783,780 $3,541,547 -6.14% Hyperlane
686 Everything Everything $0.000207 $20,737,530 $252,461 -0.09% Everything
687 World Mobile Token World Mobile Token $0.024067 $20,664,153 $790,993 -3.08% World Mobile Token
688 GMT GMT $0.006591 $20,508,332 $4,454,119 -7.63% GMT
689 Steem Steem $0.036774 $20,367,543 $2,774,625 -7.79% Steem
690 Illuvium Illuvium $2.76 $20,284,046 $1,367,328 -5.61% Illuvium
691 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $696.69 $20,261,245 - -0.7% OpenAI
Pre-IPO stock (Republic)
692 Sapien Sapien $0.080956 $20,239,080 $11,153,709 -0.58% Sapien
693 Hana Network Hana Network $0.029890 $20,168,939 $4,096,279 0.54% Hana Network
694 Wibx Wibx $0.001715 $20,158,873 $27,433.86 -4.84% Wibx
695 Ontology Gas Ontology Gas $0.042297 $20,113,238 $1,877,780 -7.36% Ontology Gas
696 Cheelee Cheelee $0.353781 $20,104,729 $200,039 -2.02% Cheelee
697 Bounce Token Bounce Token $2.90 $20,070,560 $7,549,897 -6.4% Bounce Token
698 Ardor Ardor $0.019971 $19,940,022 $1,617,787 -5.2% Ardor
699 Cartesi Cartesi $0.021297 $19,827,396 $779,036 -5.99% Cartesi
700 wojak (wojakcto.com) wojak (wojakcto.com) $6.47e-8 $19,788,429 $1,437,869 -6.73% wojak (wojakcto.com)
Trang 7/81