Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:39:00 18/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  StrikeX |
$0.026841 | $23,423,687 | $7,004.21 | 2.52% |  |
| 602 |  Cartesi |
$0.024691 | $23,373,586 | $1,360,050 | 3.08% |  |
| 603 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$762.46 | $23,170,973 | $41,472,310 | 1.02% |  |
| 604 |  CARV |
$0.034942 | $23,162,315 | $724,691 | 2.81% |  |
| 605 |  Bounce Token |
$3.33 | $23,116,990 | $5,442,243 | 3.63% |  |
| 606 |  OpenGradient |
$0.103885 | $23,049,492 | $8,526,725 | 4.21% |  |
| 607 |  LCX |
$0.024207 | $22,977,864 | $153,518 | 0.45% |  |
| 608 |  Arkham |
$0.101867 | $22,930,372 | $59,607,893 | 6.55% |  |
| 609 |  Fogo |
$0.006270 | $22,901,971 | $2,364,374 | 5.96% |  |
| 610 |  WhiteRock |
$0.000035 | $22,759,603 | - | 1.01% |  |
| 611 |  Velodrome Finance |
$0.024840 | $22,733,672 | $1,600,267 | 9.31% |  |
| 612 |  Solv Protocol |
$0.004470 | $22,682,280 | $28,750,401 | -8.76% |  |
| 613 |  SNC SCANDIC COIN |
$0.176342 | $22,503,038 | $163,142 | 0.01% |  |
| 614 |  Impossible Cloud Network |
$0.088923 | $22,497,973 | $968,170 | 6.57% |  |
| 615 |  SKALE |
$0.003629 | $22,468,507 | $2,675,678 | 4.05% |  |
| 616 |  4 |
$0.022366 | $22,366,406 | $3,635,403 | 7.14% |  |
| 617 |  WAX |
$0.004854 | $22,361,865 | $1,424,631 | 1.23% |  |
| 618 |  Blast |
$0.000321 | $22,349,220 | $2,739,338 | -7.6% |  |
| 619 |  Solend |
$0.223456 | $22,345,630 | $9.12 | 4.74% |  |
| 620 |  Xertra |
$0.010120 | $22,343,090 | $1,195,941 | 0.34% |  |
| 621 |  Flux |
$0.053210 | $22,324,229 | $3,350,347 | 2.14% |  |
| 622 |  IQ |
$0.000812 | $22,280,941 | $1,390,512 | -3.64% |  |
| 623 |  GMT |
$0.007158 | $22,271,450 | $2,942,980 | 2.86% |  |
| 624 |  Cysic |
$0.138058 | $22,199,734 | $9,032,532 | 3.95% |  |
| 625 |  MiL.k |
$0.038688 | $22,195,558 | $1,834,719 | 0.45% |  |
| 626 |  Orochi Network |
$0.153681 | $22,172,260 | $6,474,787 | 11.47% |  |
| 627 |  Ark of Panda |
$0.028331 | $22,145,447 | $2,128,746 | 7.37% |  |
| 628 |  Aleo |
$0.015475 | $22,051,436 | $849,502 | -0.96% |  |
| 629 |  Usual |
$0.011325 | $21,989,002 | $16,488,140 | 5.43% |  |
| 630 |  Block Street |
$0.092830 | $21,935,781 | $7,904,503 | 4.06% |  |
| 631 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 632 |  Clearpool |
$0.022224 | $21,751,083 | $2,483,164 | -4.82% |  |
| 633 |  Lorenzo Protocol |
$0.027980 | $21,711,693 | $7,890,961 | 4.32% |  |
| 634 |  Smooth Love Potion |
$0.000596 | $21,660,193 | $1,314,343 | 3.27% |  |
| 635 |  Cyber |
$0.278267 | $21,648,093 | $6,259,748 | 3.67% |  |
| 636 |  SATS (Ordinals) |
$1.03e-8 | $21,612,077 | $2,035,712 | 5.15% |  |
| 637 |  Undeads Games |
$0.172787 | $21,537,604 | $454,611 | 62.04% |  |
| 638 |  OpenEden |
$0.050618 | $21,486,382 | $17,157,369 | 10.41% |  |
| 639 |  Yield Guild Games |
$0.022966 | $21,480,540 | $5,505,804 | 4.55% |  |
| 640 |  AO |
$2.83 | $21,224,001 | $272,880 | 2.72% |  |
| 641 |  Bless |
$0.008564 | $21,142,782 | $2,338,691 | -0.86% |  |
| 642 |  Stargate Finance |
$0.149445 | $21,024,734 | $8,796,810 | 3.67% |  |
| 643 |  Codatta |
$0.006102 | $20,979,304 | $819,876 | 1.21% |  |
| 644 |  QANplatform |
$0.011570 | $20,953,139 | $79,904.71 | -5.98% |  |
| 645 |  Nillion |
$0.041318 | $20,821,692 | $11,191,046 | 4.3% |  |
| 646 |  Orbler |
$0.020490 | $20,809,166 | $28,176.05 | -2.08% |  |
| 647 |  Trusta.AI |
$0.053231 | $20,738,009 | $6,491,526 | 7.25% |  |
| 648 |  Ergo |
$0.247860 | $20,677,626 | $102,128 | 0.28% |  |
| 649 |  AVA (Travala) |
$0.277259 | $20,620,796 | $131,407,787 | 81.11% |  |
| 650 |  Big Time |
$0.007121 | $20,568,449 | $11,269,648 | 1.02% |  |
| 651 |  Boundless |
$0.038027 | $20,490,773 | $6,350,831 | 0.92% |  |
| 652 |  BLUE CHIP (basebluechip.com) |
$0.020329 | $20,329,015 | $5,731,608 | 37.67% |  |
| 653 |  NVIDIA Tokenized Stock (Robinhood) |
$219.21 | $20,470,063 | $34,998,424 | 2.52% |  |
| 654 |  Chia |
$1.41 | $20,381,415 | $565,197 | 2.68% |  |
| 655 |  NaoX Protocol |
$0.033981 | $20,363,333 | $1,022,195 | 1.53% |  |
| 656 |  Oho |
$0.000842 | $20,307,214 | $121,905 | 0.21% |  |
| 657 |  WOO |
$0.010706 | $20,221,089 | $1,237,420 | 3.79% |  |
| 658 |  Aevo |
$0.021664 | $20,206,161 | $2,255,659 | 5.13% |  |
| 659 |  API3 |
$0.233427 | $20,173,186 | $7,248,348 | 3.65% |  |
| 660 |  Grvt |
$0.176095 | $20,129,885 | $7,176,208 | 4.52% |  |
| 661 |  Semicon Bull 3X ETF Tokenized bStocks |
$114.53 | $20,000,225 | $9,884,423 | 10.18% |  |
| 662 |  AI Companions |
$0.026610 | $19,957,394 | $434,634 | 1.13% |  |
| 663 |  Cetus Protocol |
$0.020754 | $19,942,108 | $2,045,231 | 3.53% |  |
| 664 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.42 | $19,941,206 | $14,363,301 | 0.97% |  |
| 665 |  The Interfold |
$0.060136 | $19,791,768 | $88,269,508 | 13.04% |  |
| 666 |  Shentu |
$0.120505 | $19,761,709 | $1,320,754 | 0.49% |  |
| 667 |  Nosana |
$0.271935 | $19,699,503 | $130,663 | 0.92% |  |
| 668 |  Comtech Gold |
$139.69 | $19,696,725 | $868,219 | 2.36% |  |
| 669 |  NYM |
$0.023403 | $19,685,294 | $2,060,123 | 6.18% |  |
| 670 |  aixbt |
$0.019673 | $19,651,497 | $2,156,739 | 5.07% |  |
| 671 |  Quantix Finance |
$19.58 | $19,582,163 | $1,697,588 | 1.22% |  |
| 672 |  Tesla Tokenized bStocks |
$365.89 | $19,546,716 | $10,004,394 | 2.15% |  |
| 673 |  Public Masterpiece Token |
$0.105690 | $19,527,790 | $7,297.18 | -2.6% |  |
| 674 |  Liquity |
$0.202577 | $19,515,698 | $1,235,923 | 0.02% |  |
| 675 |  Tokenised GBP |
$1.34 | $19,489,022 | $246,227 | -0.26% |  |
| 676 |  Cheelee |
$0.341288 | $19,394,737 | $293,397 | -0.53% |  |
| 677 |  Freysa |
$0.002368 | $19,389,402 | $4,381,560 | 5.78% |  |
| 678 |  Biconomy |
$0.019319 | $19,319,181 | $6,297,487 | 4.15% |  |
| 679 |  Zest Protocol |
$0.132153 | $19,294,393 | $3,966,390 | 6.18% |  |
| 680 |  Symbol |
$0.002944 | $19,259,261 | $60,274.41 | 1.06% |  |
| 681 |  Chump Coin |
$0.019237 | $19,236,752 | $6,101,411 | -28.07% |  |
| 682 |  Fabric Protocol |
$0.008594 | $19,173,047 | $5,361,776 | 6.42% |  |
| 683 |  Bonfida |
$0.019287 | $19,112,072 | $5,518,703 | 3.65% |  |
| 684 |  ArcBlock |
$0.193805 | $19,100,350 | $168,187 | 6.17% |  |
| 685 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.29 | $19,077,819 | $1,617,977 | 0.93% |  |
| 686 |  Isiklar Coin |
$0.190241 | $19,024,078 | $27,646.41 | -0.46% |  |
| 687 |  Perle |
$0.108704 | $19,023,279 | $2,829,982 | -0.15% |  |
| 688 |  Capybobo |
$0.000480 | $18,913,628 | $646,580 | 5.71% |  |
| 689 |  Intel Tokenized Stock (Ondo) |
$108.78 | $18,859,268 | $4,566,259 | 7.67% |  |
| 690 |  OVERTAKE |
$0.053407 | $18,816,227 | $505,398 | -6.24% |  |
| 691 |  Gigachad |
$0.002005 | $18,651,784 | $2,229,652 | 2.91% |  |
| 692 |  Brevis |
$0.074590 | $18,647,392 | $8,468,236 | 4.51% |  |
| 693 |  Enso |
$0.900664 | $18,544,667 | $5,457,571 | -0.22% |  |
| 694 |  Felysyum |
$0.422679 | $18,499,484 | $1,234,965 | 2.92% |  |
| 695 |  MESSIER |
$0.000021 | $18,509,683 | $237,946 | 26.3% |  |
| 696 |  Pocket Network |
$0.007751 | $18,413,773 | $468,759 | -0.71% |  |
| 697 |  Audius |
$0.012636 | $18,404,218 | $4,011,177 | 1.85% |  |
| 698 |  Janction |
$0.001599 | $18,373,750 | $1,758,699 | 6.33% |  |
| 699 |  Tensor |
$0.034850 | $18,361,505 | $5,066,570 | 3.57% |  |
| 700 |  MediBloc |
$0.001589 | $18,339,997 | $227,163 | 0.55% |  |