Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 30/09/2026

Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Metis Metis $3.36 $27,300,504 $3,505,396 -1.72% Metis
602 Everything Everything $0.000272 $27,194,502 $276,958 -0.06% Everything
603 Usual Usual $0.013818 $27,244,793 $11,656,088 -0.78% Usual
604 Rekt (rekt.com) Rekt (rekt.com) $9.52e-8 $27,092,792 $70,973.41 -0.23% Rekt (rekt.com)
605 Uquid Coin Uquid Coin $2.71 $27,082,054 $31,152.68 -0.04% Uquid Coin
606 GMT GMT $0.008687 $27,027,809 $5,913,499 2.34% GMT
607 Swarm Network Swarm Network $0.012897 $26,895,173 $870,702 0.22% Swarm Network
608 Gensyn Gensyn $0.020564 $26,829,991 $2,684,501 0.31% Gensyn
609 SATS (Ordinals) SATS (Ordinals) $1.27e-8 $26,747,425 $2,910,272 0.61% SATS (Ordinals)
610 Tokenised GBP Tokenised GBP $1.33 $26,681,954 $193,050 0.38% Tokenised GBP
611 Degen Degen $0.001085 $26,589,867 $3,263,279 1.28% Degen
612 COINDEPO COINDEPO $0.106500 $26,658,954 $1,606,280 -0.7% COINDEPO
613 OpenEden OpenEden $0.062174 $26,563,859 $3,819,385 -1.33% OpenEden
614 Bounce Token Bounce Token $3.79 $26,321,121 $6,326,100 1.85% Bounce Token
615 Liquity USD Liquity USD $1.01 $26,296,432 $202.40 -0.02% Liquity USD
616 Metaplex Metaplex $0.055744 $26,278,130 $1,358,300 -0.86% Metaplex
617 Velvet Velvet $0.056599 $26,251,646 $2,898,493 0.09% Velvet
618 Pax Dollar Pax Dollar $1.00 $26,140,784 $373,434 0.22% Pax Dollar
619 Playnance Playnance $0.001044 $26,121,077 $174,960 -9.59% Playnance
620 Big Time Big Time $0.008954 $25,872,915 $13,652,498 -0.31% Big Time
621 Cysic Cysic $0.161726 $26,005,549 $4,842,651 1.18% Cysic
622 ANyONe Protocol ANyONe Protocol $0.262211 $25,854,031 $588,933 -6.18% ANyONe Protocol
623 Defi App Defi App $0.005939 $25,772,992 $7,603,810 0.17% Defi App
624 WOO WOO $0.013633 $25,749,113 $2,238,670 2.63% WOO
625 Xertra Xertra $0.011506 $25,452,846 $678,018 0.93% Xertra
626 DOGS DOGS $0.000049 $25,446,862 $3,475,539 1.28% DOGS
627 UNS TOKEN UNS TOKEN $0.240181 $25,364,127 $17,834.42 -1.1% UNS TOKEN
628 Codatta Codatta $0.006945 $25,250,491 $725,470 3.13% Codatta
629 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $868.51 $25,258,148 $597,988 0.71% OpenAI
Pre-IPO stock (Republic)
630 CZ's Dog CZ's Dog $0.026128 $25,244,995 $4,188,907 0.16% CZ's Dog
631 API3 API3 $0.291810 $25,218,782 $13,607,156 1.1% API3
632 IQ IQ $0.000918 $25,170,564 $823,801 -0.47% IQ
633 Victoria VR Victoria VR $0.001498 $25,162,670 $789,737 1.43% Victoria VR
634 Tencent Tokenized Stock (xStock) Tencent Tokenized Stock (xStock) $52.50 $25,121,299 - -4.59% Tencent Tokenized Stock (xStock)
635 Cyber Cyber $0.322572 $25,094,814 $8,120,281 -3.31% Cyber
636 Yield Guild Games Yield Guild Games $0.026730 $25,001,289 $4,256,476 1.33% Yield Guild Games
637 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $54.49 $24,938,239 $3,638,535 -0.91% iShares Silver Trust Tokenized ETF (Ondo)
638 MiL.k MiL.k $0.043169 $24,869,119 $1,944,997 -0.34% MiL.k
639 Lorenzo Protocol Lorenzo Protocol $0.031903 $24,756,005 $7,402,702 0.01% Lorenzo Protocol
640 Burnedfi Burnedfi $2.01 $24,661,951 $27,515.70 -0.94% Burnedfi
641 Impossible Cloud Network Impossible Cloud Network $0.097463 $24,658,850 $1,179,241 2.02% Impossible Cloud Network
642 Tokenlon Network Token Tokenlon Network Token $0.199008 $24,571,730 - 0.23% Tokenlon Network Token
643 Smooth Love Potion Smooth Love Potion $0.000675 $24,543,275 $1,222,881 1.72% Smooth Love Potion
644 Chia Chia $1.70 $24,515,312 $963,214 10.63% Chia
645 Aevo Aevo $0.026078 $24,323,347 $2,824,185 2.39% Aevo
646 Block Street Block Street $0.102118 $24,130,508 $6,627,920 1.37% Block Street
647 Celer Network Celer Network $0.003076 $24,046,515 $2,988,735 -2.73% Celer Network
648 Pop Mart International Tokenized Stock (xStock) Pop Mart International Tokenized Stock (xStock) $19.59 $23,808,694 - -1.45% Pop Mart International Tokenized Stock (xStock)
649 Ark of Panda Ark of Panda $0.029927 $23,782,149 $1,660,230 2.99% Ark of Panda
650 Solv Protocol Solv Protocol $0.004297 $23,741,808 $3,838,947 1.32% Solv Protocol
651 Capybobo Capybobo $0.000600 $23,628,965 $846,638 -2.17% Capybobo
652 Grvt Grvt $0.205528 $23,494,338 $6,356,751 1.89% Grvt
653 Lucidum Coin Lucidum Coin $0.143028 $23,471,595 $32,064.02 0.11% Lucidum Coin
654 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $768.36 $23,348,484 $18,909,809 0.63% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
655 Audius Audius $0.015996 $23,342,438 $9,622,540 1.82% Audius
656 aixbt aixbt $0.023320 $23,294,726 $3,418,824 1.23% aixbt
657 MetYa MetYa $0.023533 $23,214,056 $90,759.64 -3.46% MetYa
658 Chump Coin Chump Coin $0.023202 $23,201,817 $2,412,333 -32.66% Chump Coin
659 NYM NYM $0.027530 $23,206,671 $2,398,160 -1.15% NYM
660 Boundless Boundless $0.042951 $23,236,571 $3,893,320 2.12% Boundless
661 A Meme Coin A Meme Coin $0.023149 $23,148,794 $4,406,773 -18.75% A Meme Coin
662 Liquity Liquity $0.239359 $23,060,354 $2,310,761 2.59% Liquity
663 The Index The Index $0.023458 $23,001,378 $2,461,611 -15.42% The Index
664 OVERTAKE OVERTAKE $0.061693 $22,953,853 $3,189,313 2.62% OVERTAKE
665 dKargo dKargo $0.004584 $22,921,171 $1,881,789 8.44% dKargo
666 Chintai Chintai $0.018226 $22,762,326 $253,505 7.65% Chintai
667 The Interfold The Interfold $0.068644 $22,686,735 $28,369,171 6.29% The Interfold
668 StrikeX StrikeX $0.025941 $22,638,261 $198.96 -2.99% StrikeX
669 Firo Firo $1.18 $22,598,279 $141,275 -4.56% Firo
670 World Mobile Token World Mobile Token $0.025937 $22,594,902 $324,499 6.92% World Mobile Token
671 Peercoin Peercoin $0.738644 $22,494,230 $4,420.32 -6.85% Peercoin
672 Tesla Tokenized bStocks Tesla Tokenized bStocks $349.25 $22,468,004 $18,613,686 -1.49% Tesla Tokenized bStocks
673 Oho Oho $0.000927 $22,356,017 $133,705 1.46% Oho
674 Solend Solend $0.222714 $22,271,433 - -0.71% Solend
675 Initia Initia $0.105136 $21,947,553 $19,299,823 -4.02% Initia
676 Biconomy Biconomy $0.022045 $22,044,621 $6,178,477 4.7% Biconomy
677 Brevis Brevis $0.088003 $22,000,755 $9,205,747 0.65% Brevis
678 Bless Bless $0.008874 $21,906,455 $1,594,006 2.76% Bless
679 Moonriver Moonriver $1.75 $21,861,119 $156,705,882 66.05% Moonriver
680 Graphite Protocol Graphite Protocol $0.609629 $21,822,810 $572,925 1.64% Graphite Protocol
681 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
682 QANplatform QANplatform $0.012008 $21,781,841 $51,955.81 -0.63% QANplatform
683 Doppler Finance Doppler Finance $0.021752 $21,752,280 $514,424,076 -8.87% Doppler Finance
684 Chromia Chromia $0.022070 $21,585,107 $2,452,815 0.98% Chromia
685 Cobak Token Cobak Token $0.214405 $21,440,521 $2,503,878 -1.33% Cobak Token
686 4 4 $0.021474 $21,473,637 $2,461,894 3.79% 4
687 SNC SCANDIC COIN SNC SCANDIC COIN $0.167312 $21,350,620 $140,301 -0.09% SNC SCANDIC COIN
688 ChainGPT ChainGPT $0.022922 $21,388,124 $5,425,934 6.87% ChainGPT
689 Sonic SVM Sonic SVM $0.027340 $21,318,477 $3,162,920 1.78% Sonic SVM
690 Canopy Canopy $0.316163 $21,222,689 $25,947,085 -3.44% Canopy
691 Pipedog Pipedog $0.001720 $21,238,328 $2,430,247 0.31% Pipedog
692 Bonfida Bonfida $0.021406 $21,211,918 $7,635,667 1.7% Bonfida
693 BENQI BENQI $0.002934 $21,126,183 $4,114,981 -3.63% BENQI
694 Tutorial Tutorial $0.025324 $21,044,163 $6,814,567 5.31% Tutorial
695 Shentu Shentu $0.127291 $20,938,321 $1,276,397 1.22% Shentu
696 Pocket Network Pocket Network $0.008813 $20,937,590 $442,127 -0.38% Pocket Network
697 Orbler Orbler $0.020530 $20,849,568 $27,363.96 0.16% Orbler
698 Tensor Tensor $0.039552 $20,839,381 $8,799,868 1.69% Tensor
699 Fartboy Fartboy $0.020806 $20,794,028 $2,175,149 -4.13% Fartboy
700 DebtReliefBot DebtReliefBot $0.000209 $20,672,755 $548,992 2.5% DebtReliefBot
Trang 7/82