Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 18/07/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.71 | $27,126,401 | $26,890.97 | 0.02% |  |
| 602 |  ConstitutionDAO |
$0.005290 | $26,765,721 | $3,608,927 | -2.45% |  |
| 603 |  SMART |
$0.003964 | $26,636,777 | $436,625 | 1.21% |  |
| 604 |  MYX Finance |
$0.076841 | $26,567,869 | $12,319,207 | -0.35% |  |
| 605 |  Folks Finance |
$2.18 | $26,536,940 | $1,279,351 | -0.06% |  |
| 606 |  BORA |
$0.024106 | $26,510,711 | $1,928,803 | 1.47% |  |
| 607 |  Klickl Token |
$0.261924 | $26,192,442 | - | -0.75% |  |
| 608 |  Solstice |
$0.107897 | $26,203,157 | $22,723,482 | -8.25% |  |
| 609 |  Worldwide USD |
$0.993547 | $26,137,574 | $204,154 | -0.03% |  |
| 610 |  Trusta.AI |
$0.074009 | $26,129,300 | $1,487,812 | 2.17% |  |
| 611 |  Medtronic tokenized stock (xStock) |
$84.43 | $26,077,307 | $1.17 | 0.01% |  |
| 612 |  SwftCoin |
$0.002600 | $26,000,843 | $477,599 | -2.05% |  |
| 613 |  Orbs |
$0.005925 | $25,951,226 | $1,816,639 | 0.17% |  |
| 614 |  EthereumPoW |
$0.240455 | $25,925,604 | $1,090,886 | -2.59% |  |
| 615 |  Ark of Panda |
$0.036739 | $25,864,137 | $1,641,783 | -4.25% |  |
| 616 |  Catizen |
$0.038577 | $25,849,640 | $4,345,417 | 0.51% |  |
| 617 |  International Business Machines tokenized stock (xStock) |
$213.89 | $25,813,945 | $23.28 | 0% |  |
| 618 |  Giggle Fund |
$26.11 | $25,816,990 | $6,192,318 | -0.3% |  |
| 619 |  Osmosis |
$0.032827 | $25,650,167 | $2,353,285 | 0.27% |  |
| 620 |  iota |
$6.38 | $25,528,302 | $53,214.81 | -0.34% |  |
| 621 |  Salesforce tokenized stock (xStock) |
$167.24 | $25,481,184 | $2.01 | -3.28% |  |
| 622 |  UNIPOLY |
$0.116146 | $25,462,663 | $172,868 | -1.26% |  |
| 623 |  ICON |
$0.023143 | $25,392,790 | $752,870 | -0.93% |  |
| 624 |  Victoria VR |
$0.001509 | $25,359,068 | $171,990 | -1.64% |  |
| 625 |  Neiro |
$0.000060 | $25,186,376 | $2,861,740 | -1.64% |  |
| 626 |  B3 (Base) |
$0.000541 | $25,139,345 | $10,083,639 | -6.14% |  |
| 627 |  Swarm Network |
$0.011983 | $24,988,237 | $2,765,181 | 1.22% |  |
| 628 |  iExec RLC |
$0.285404 | $24,830,045 | $983,155 | -2.66% |  |
| 629 |  Frax (prev. FXS) |
$0.265826 | $24,884,518 | $1,415,281 | 2.64% |  |
| 630 |  Fabric Protocol |
$0.011140 | $24,852,665 | $4,765,564 | -7.21% |  |
| 631 |  Asteroid Shiba |
$0.000059 | $24,768,614 | $2,604,272 | 6.43% |  |
| 632 |  Vanta Network |
$5.74 | $24,644,358 | $68,712.77 | -0.43% |  |
| 633 |  Aleo |
$0.019232 | $24,465,897 | $1,540,437 | 2.99% |  |
| 634 |  Powerledger |
$0.042925 | $24,387,619 | $4,401,254 | -0.7% |  |
| 635 |  OpenGradient |
$0.102743 | $24,314,814 | $13,111,376 | -6.58% |  |
| 636 |  Orbler |
$0.023883 | $24,255,702 | $22,606.21 | -0.04% |  |
| 637 |  QANplatform |
$0.013342 | $24,069,738 | $186,148 | 6.39% |  |
| 638 |  Arkham |
$0.106882 | $24,059,055 | $15,693,919 | -2.86% |  |
| 639 |  Atletico De Madrid Fan Token |
$2.73 | $24,061,269 | $8,241,905 | -1.59% |  |
| 640 |  Railgun |
$1.52 | $23,921,297 | $76,149.45 | 2.72% |  |
| 641 |  Cyber |
$0.332182 | $23,902,277 | $6,843,128 | -0.96% |  |
| 642 |  Prom |
$1.31 | $23,909,976 | $808,508 | 1.92% |  |
| 643 |  World Mobile Token |
$0.027918 | $23,899,123 | $561,032 | -3.65% |  |
| 644 |  Somnia |
$0.098085 | $23,857,678 | $3,580,248 | -2.12% |  |
| 645 |  MVL |
$0.000854 | $23,748,052 | $83,101.16 | 1.89% |  |
| 646 |  Hana Network |
$0.035071 | $23,649,373 | $3,418,205 | 4.01% |  |
| 647 |  SKALE |
$0.003813 | $23,610,617 | $5,604,245 | -5.88% |  |
| 648 |  OLAXBT |
$0.102273 | $23,548,453 | $1,224,146 | 3.56% |  |
| 649 |  Open Campus |
$0.029574 | $23,418,331 | $2,196,759 | -2.19% |  |
| 650 |  Chainbase |
$0.062518 | $23,363,904 | $3,709,212 | -3.2% |  |
| 651 |  Collect on Fanable |
$0.043446 | $23,330,279 | $2,116,427 | -1.16% |  |
| 652 |  Hyperlane |
$0.068914 | $23,305,001 | $7,994,357 | -1.02% |  |
| 653 |  siren |
$0.032491 | $23,527,411 | $3,646,376 | 2.25% |  |
| 654 |  Alchemist AI |
$0.027375 | $23,268,695 | $2,849,910 | 9.57% |  |
| 655 |  Naoris Protocol |
$0.038732 | $23,210,545 | $727,786 | 2.75% |  |
| 656 |  Isiklar Coin |
$0.230733 | $23,073,255 | $422,313 | -0.04% |  |
| 657 |  Bounce Token |
$3.32 | $22,957,315 | $5,648,817 | -0.19% |  |
| 658 |  Snek |
$0.000307 | $22,918,828 | $1,803,419 | 2.19% |  |
| 659 |  Infinity Ground |
$0.073695 | $22,843,055 | $1,492,655 | 5.35% |  |
| 660 |  WOO |
$0.012096 | $22,846,190 | $1,121,816 | 1.98% |  |
| 661 |  Constellation |
$0.007938 | $22,809,872 | $619,627 | -1.21% |  |
| 662 |  Kyber Network Crystal v2 |
$0.108973 | $22,796,989 | $1,321,110 | -0.95% |  |
| 663 |  IOST |
$0.000666 | $22,769,991 | $3,541,240 | -2.97% |  |
| 664 |  GMT |
$0.007312 | $22,751,634 | $4,910,816 | -2.37% |  |
| 665 |  Euler |
$0.950785 | $22,746,718 | $1,843,863 | -2.24% |  |
| 666 |  Everything |
$0.000224 | $22,397,156 | $302,662 | -10.86% |  |
| 667 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.75 | $22,482,487 | $4,595,927 | 0.28% |  |
| 668 |  iShares Silver Trust Tokenized ETF (Ondo) |
$50.71 | $22,459,693 | $2,374,858 | 0.07% |  |
| 669 |  IoTeX |
$0.002350 | $22,185,759 | $804,928 | -2.41% |  |
| 670 |  Ontology Gas |
$0.046715 | $22,214,095 | $2,627,481 | 0.98% |  |
| 671 |  Merlin Chain |
$0.016907 | $22,213,901 | $2,419,135 | -1.11% |  |
| 672 |  Steem |
$0.039605 | $21,904,732 | $2,459,888 | -0.85% |  |
| 673 |  LCX |
$0.022973 | $21,806,099 | $41,648.14 | -0.89% |  |
| 674 |  Pythia |
$0.021765 | $21,724,900 | $264,108 | 19.04% |  |
| 675 |  iShares Silver Trust Tokenised ETF (xStock) |
$50.59 | $21,686,611 | $14,459.64 | -0.13% |  |
| 676 |  WINkLink |
$0.000022 | $21,625,244 | $3,919,268 | -0.7% |  |
| 677 |  DODO |
$0.021663 | $21,663,414 | $34,890,046 | -4.48% |  |
| 678 |  COTI |
$0.007345 | $21,586,439 | $2,060,187 | -2.38% |  |
| 679 |  MetaMask USD |
$1.00 | $21,432,983 | $4,202,826 | 0% |  |
| 680 |  Illuvium |
$2.92 | $21,421,554 | $1,301,114 | -2.27% |  |
| 681 |  BounceBit |
$0.017794 | $21,420,294 | $1,044,205 | -2.4% |  |
| 682 |  Freysa |
$0.002594 | $21,245,454 | $200,666 | -2.87% |  |
| 683 |  OpenAI
Pre-IPO stock (Republic) |
$729.48 | $21,214,839 | - | -3.34% |  |
| 684 |  COINDEPO |
$0.084584 | $21,172,897 | $1,605,561 | 0.8% |  |
| 685 |  Ark |
$0.106548 | $21,086,971 | $1,330,747 | 2.29% |  |
| 686 |  Tokenlon Network Token |
$0.170491 | $21,050,421 | $4,904.75 | -1.67% |  |
| 687 |  SLT |
$2.47 | $21,014,794 | $23,236.37 | -0.01% |  |
| 688 |  Xertra |
$0.009590 | $20,974,843 | $2,390,291 | 0.5% |  |
| 689 |  Pundi X (New) |
$0.080998 | $20,928,900 | $1,002,661 | -1.33% |  |
| 690 |  Based |
$0.088815 | $20,871,579 | $13,576,422 | -1.31% |  |
| 691 |  Cartesi |
$0.022309 | $20,748,759 | $716,308 | -1.65% |  |
| 692 |  Bonfida |
$0.020878 | $20,687,815 | $4,730,873 | -0.65% |  |
| 693 |  Ardor |
$0.020717 | $20,685,583 | $486,922 | -0.01% |  |
| 694 |  Cheelee |
$0.362118 | $20,578,478 | $406,121 | -0.3% |  |
| 695 |  Metal DAO |
$0.221522 | $20,395,254 | $254,471 | 0% |  |
| 696 |  Yei Finance |
$0.157638 | $20,351,129 | $4,020,545 | -12.93% |  |
| 697 |  Gigachad |
$0.002176 | $20,240,812 | $6,645,486 | -5.02% |  |
| 698 |  Lista DAO |
$0.045900 | $20,153,723 | $3,523,350 | -2.89% |  |
| 699 |  Metis |
$2.67 | $20,138,655 | $1,656,056 | -1.89% |  |
| 700 |  ROGin AI |
$0.300113 | $20,104,559 | $25,583.61 | 5.02% |  |