Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:39:00 14/07/2026

Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cap Cap $0.017194 $26,822,014 $18,524,910 -5.79% Cap
602 SMART SMART $0.003935 $26,443,529 $555,092 -1.62% SMART
603 iota iota $6.59 $26,373,915 $339,791 -4.09% iota
604 Everything Everything $0.000263 $26,312,977 $242,497 -6.76% Everything
605 Orbs Orbs $0.006000 $26,273,749 $2,125,260 -1.5% Orbs
606 ICON ICON $0.023740 $26,047,325 $557,980 -0.62% ICON
607 Giggle Fund Giggle Fund $26.32 $26,015,954 $12,229,243 -3.51% Giggle Fund
608 Folks Finance Folks Finance $2.13 $25,994,064 $3,887,627 11.92% Folks Finance
609 SwftCoin SwftCoin $0.002595 $25,947,993 $521,168 0.47% SwftCoin
610 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $169.85 $25,878,096 $87.71 4.28% Salesforce tokenized stock (xStock)
611 BORA BORA $0.023528 $25,875,383 $185,822 -1.96% BORA
612 Klickl Token Klickl Token $0.258149 $25,814,869 - -0.32% Klickl Token
613 EthereumPoW EthereumPoW $0.239803 $25,855,276 $1,379,525 -1.94% EthereumPoW
614 SKALE SKALE $0.004158 $25,745,568 $7,062,379 -5.97% SKALE
615 Osmosis Osmosis $0.032899 $25,690,659 $2,516,745 -3.62% Osmosis
616 Vanta Network Vanta Network $5.95 $25,565,199 $104,571 -4.99% Vanta Network
617 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.56 $25,498,449 $190.94 -1.67% Medtronic tokenized stock (xStock)
618 OpenGradient OpenGradient $0.107543 $25,450,665 $16,541,510 -2.57% OpenGradient
619 Neiro Neiro $0.000060 $25,379,238 $3,676,434 -1.15% Neiro
620 Trusta.AI Trusta.AI $0.075685 $25,338,687 $1,454,039 -2.23% Trusta.AI
621 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.89 $25,214,057 $16,464,222 8.73% Atletico De Madrid Fan Token
622 Hana Network Hana Network $0.037289 $25,143,291 $8,301,172 -4.61% Hana Network
623 World Mobile Token World Mobile Token $0.029231 $24,994,680 $866,066 -3.47% World Mobile Token
624 iExec RLC iExec RLC $0.287089 $24,976,684 $1,084,413 -1.01% iExec RLC
625 Arkham Arkham $0.110405 $24,852,154 $26,364,860 0.84% Arkham
626 Somnia Somnia $0.101600 $24,712,813 $6,805,739 0.25% Somnia
627 Swarm Network Swarm Network $0.011793 $24,592,922 $1,989,537 3.82% Swarm Network
628 Powerledger Powerledger $0.043252 $24,573,523 $2,670,398 -1.85% Powerledger
629 Catizen Catizen $0.036592 $24,519,649 $3,833,645 -5.29% Catizen
630 MYX Finance MYX Finance $0.070581 $24,403,381 $10,119,897 1.78% MYX Finance
631 Cyber Cyber $0.342364 $24,331,605 $8,173,021 -1.2% Cyber
632 QANplatform QANplatform $0.013428 $24,225,838 $155,849 2.73% QANplatform
633 Railgun Railgun $1.56 $24,119,464 $174,525 -8.45% Railgun
634 Asteroid Shiba Asteroid Shiba $0.000057 $24,117,387 $2,602,305 8.62% Asteroid Shiba
635 Freysa Freysa $0.002904 $23,779,675 $193,724 -2.05% Freysa
636 MVL MVL $0.000855 $23,778,198 $81,645.65 -1.98% MVL
637 Aleo Aleo $0.018776 $23,699,265 $1,544,157 -1.31% Aleo
638 Euler Euler $0.989881 $23,682,069 $2,101,301 -2.35% Euler
639 ISLM ISLM $0.010811 $23,636,868 $10,231.95 106.55% ISLM
640 Snek Snek $0.000316 $23,599,871 $2,598,279 -2.31% Snek
641 Open Campus Open Campus $0.029560 $23,406,945 $3,437,247 -3.13% Open Campus
642 GMT GMT $0.007462 $23,216,899 $3,307,675 -1.18% GMT
643 IOST IOST $0.000677 $23,157,419 $5,160,281 -0.47% IOST
644 Constellation Constellation $0.008048 $23,126,360 $697,790 -0.64% Constellation
645 siren siren $0.031918 $23,112,329 $4,636,219 -5.52% siren
646 Isiklar Coin Isiklar Coin $0.230386 $23,038,647 $419,640 -0.05% Isiklar Coin
647 Frax (prev. FXS) Frax (prev. FXS) $0.245940 $23,022,933 $418,168 -2.31% Frax (prev. FXS)
648 Bounce Token Bounce Token $3.32 $22,986,813 $6,118,425 0.04% Bounce Token
649 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.44 $22,927,380 $3,377,097 -1.38% iShares Silver Trust Tokenized ETF (Ondo)
650 MetaMask USD MetaMask USD $1.00 $22,876,809 $4,935,772 0.03% MetaMask USD
651 Prom Prom $1.25 $22,813,284 $1,309,533 -4.89% Prom
652 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $783.56 $22,787,604 - -3.55% OpenAI
Pre-IPO stock (Republic)
653 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.108767 $22,753,793 $2,887,680 0.21% Kyber Network Crystal v2
654 Chainbase Chainbase $0.062705 $22,735,216 $4,315,235 -3.79% Chainbase
655 Hyperlane Hyperlane $0.067194 $22,723,415 $8,113,626 -0.86% Hyperlane
656 IoTeX IoTeX $0.002404 $22,692,431 $1,080,238 -3.54% IoTeX
657 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $351.44 $22,518,371 $3,161,740 -1.66% Alphabet Class A Tokenized Stock (Ondo)
658 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.50 $22,504,352 $105,620 -1.35% iShares Silver Trust Tokenised ETF (xStock)
659 COTI COTI $0.007670 $22,484,387 $2,234,337 -2.41% COTI
660 Illuvium Illuvium $3.01 $22,138,314 $1,056,999 -1.91% Illuvium
661 BounceBit BounceBit $0.018389 $22,115,502 $1,633,149 -1.74% BounceBit
662 Tria Tria $0.010220 $22,052,040 $14,010,260 23.8% Tria
663 Ontology Gas Ontology Gas $0.046193 $21,966,230 $1,541,736 -1.7% Ontology Gas
664 B3 (Base) B3 (Base) $0.000473 $21,945,173 $4,933,642 -1.58% B3 (Base)
665 Steem Steem $0.039570 $21,871,077 $2,438,054 -2.05% Steem
666 Merlin Chain Merlin Chain $0.016612 $21,826,388 $2,643,479 -3.66% Merlin Chain
667 OLAXBT OLAXBT $0.094231 $21,696,786 $1,158,600 -4.59% OLAXBT
668 Infinity Ground Infinity Ground $0.069867 $21,656,375 $1,516,223 -4.19% Infinity Ground
669 Collect on Fanable Collect on Fanable $0.040312 $21,647,413 $1,801,591 -1.76% Collect on Fanable
670 WINkLink WINkLink $0.000022 $21,571,952 $7,866,292 3.86% WINkLink
671 WOO WOO $0.011409 $21,549,502 $996,988 -0.09% WOO
672 COINDEPO COINDEPO $0.085492 $21,400,166 $1,517,739 0.05% COINDEPO
673 Based Based $0.090366 $21,235,948 $24,082,633 -9.36% Based
674 Metis Metis $2.81 $21,170,820 $2,222,582 -2.01% Metis
675 Cartesi Cartesi $0.022767 $21,163,931 $674,594 -1.5% Cartesi
676 Bonfida Bonfida $0.021342 $21,147,953 $6,280,691 0.15% Bonfida
677 SLT SLT $2.48 $21,094,330 $24,291.51 -0.67% SLT
678 Gigachad Gigachad $0.002264 $21,057,135 $6,045,627 -0.66% Gigachad
679 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $223.29 $21,020,082 $2,273,633 -2.18% Marvell Technology Tokenized Stock (Ondo)
680 LCX LCX $0.022125 $21,001,503 $117,848 -4.53% LCX
681 Autonomi Autonomi $0.061310 $20,925,696 $505,214 -0.38% Autonomi
682 Ardor Ardor $0.020829 $20,797,207 $1,880,872 -0.54% Ardor
683 Pundi X (New) Pundi X (New) $0.080379 $20,768,779 $2,052,629 -4.81% Pundi X (New)
684 Naoris Protocol Naoris Protocol $0.034567 $20,714,539 $1,024,363 0.74% Naoris Protocol
685 Bluwhale Bluwhale $0.016870 $20,716,040 $6,648,476 5.18% Bluwhale
686 Tokenlon Network Token Tokenlon Network Token $0.167311 $20,657,834 $4,320.69 -1.82% Tokenlon Network Token
687 Xertra Xertra $0.009421 $20,591,431 $1,352,496 0.94% Xertra
688 Ark Ark $0.104076 $20,587,930 $588,212 -2.4% Ark
689 Capybobo Capybobo $0.000662 $20,563,626 $610,062 -0.04% Capybobo
690 Renzo Renzo $0.002401 $20,534,775 $5,665,366 -3.4% Renzo
691 Lista DAO Lista DAO $0.046754 $20,528,824 $3,080,492 -0.12% Lista DAO
692 Cheelee Cheelee $0.360973 $20,513,389 $643,042 -0.64% Cheelee
693 wojak (wojakcto.com) wojak (wojakcto.com) $6.71e-8 $20,513,133 $1,531,611 -10.62% wojak (wojakcto.com)
694 Orbler Orbler $0.019989 $20,300,583 $14,277.58 -5.14% Orbler
695 dKargo dKargo $0.004045 $20,224,941 $1,009,670 3.22% dKargo
696 Sign Sign $0.008467 $20,208,326 $3,977,052 -0.6% Sign
697 Metal DAO Metal DAO $0.218446 $20,112,053 $407,289 -1.11% Metal DAO
698 Blast Blast $0.000304 $19,866,550 $29,325,817 -15.41% Blast
699 SATS (Ordinals) SATS (Ordinals) $9.49e-9 $19,923,125 $6,082,738 0.8% SATS (Ordinals)
700 DODO DODO $0.019902 $19,901,843 $41,859,548 -2.73% DODO
Trang 7/82