Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:03:00 23/08/2026
Bảng bên dưới đây tổng hợp giá của 8039 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Bless |
$0.009214 | $22,747,595 | $3,584,273 | 2.6% |  |
| 602 |  Starpower |
$0.121148 | $22,556,463 | $3,124,485 | -11.96% |  |
| 603 |  MicroStrategy Tokenized Stock (Ondo) |
$118.36 | $22,498,596 | $2,189,988 | -1.53% |  |
| 604 |  GMT |
$0.007229 | $22,493,495 | $6,256,732 | -2.5% |  |
| 605 |  Alchemist AI |
$0.026470 | $22,499,870 | $2,071,111 | -3.7% |  |
| 606 |  Pundi X (New) |
$0.086782 | $22,423,300 | $1,953,096 | -4.19% |  |
| 607 |  Ergo |
$0.268898 | $22,418,014 | $419,973 | 0.43% |  |
| 608 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.76 | $22,397,306 | $18,051,407 | -0.01% |  |
| 609 |  Aleo |
$0.016386 | $22,326,208 | $854,915 | -7.99% |  |
| 610 |  OpenServ |
$0.028942 | $22,285,152 | $1,089,628 | -2.44% |  |
| 611 |  WOO |
$0.011653 | $22,009,690 | $1,536,931 | -4.73% |  |
| 612 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 613 |  OpenAI
Pre-IPO stock (Republic) |
$749.26 | $21,789,913 | $275,917 | -2.05% |  |
| 614 |  B3 (Base) |
$0.000469 | $21,786,058 | $10,136,200 | -1.63% |  |
| 615 |  Nillion |
$0.043571 | $21,763,651 | $16,856,017 | -13.32% |  |
| 616 |  Aevo |
$0.023244 | $21,679,388 | $3,962,519 | -3.43% |  |
| 617 |  Usual |
$0.011316 | $21,596,673 | $29,841,969 | -6.5% |  |
| 618 |  Bounce Token |
$3.11 | $21,510,973 | $7,072,547 | -6.33% |  |
| 619 |  Constellation |
$0.007465 | $21,449,225 | $611,187 | -1.7% |  |
| 620 |  Chia |
$1.49 | $21,432,238 | $989,879 | -4.08% |  |
| 621 |  Alphabet Class A Tokenized Stock (Ondo) |
$346.58 | $21,116,002 | $3,425,672 | 0.31% |  |
| 622 |  Abey |
$0.020297 | $21,312,747 | $10,279.77 | 0.79% |  |
| 623 |  RollX |
$0.136050 | $21,087,692 | $260,921 | -1.86% |  |
| 624 |  BitMart Token |
$0.064891 | $21,042,885 | $834,137 | 1.92% |  |
| 625 |  CARV |
$0.031725 | $21,030,009 | $2,068,418 | -9.68% |  |
| 626 |  Ark |
$0.105848 | $21,029,912 | $1,190,941 | -1.42% |  |
| 627 |  Metal DAO |
$0.227750 | $21,148,458 | $1,801,524 | -2.42% |  |
| 628 |  Yield Guild Games |
$0.022411 | $20,961,872 | $9,135,115 | -6.67% |  |
| 629 |  Lucidum Coin |
$0.127524 | $20,927,381 | $30,292.67 | -2.29% |  |
| 630 |  OpenGradient |
$0.093403 | $20,723,786 | $11,148,726 | -5.44% |  |
| 631 |  Comtech Gold |
$146.71 | $20,686,355 | $912,007 | 0.34% |  |
| 632 |  Metis |
$2.67 | $20,614,101 | $2,024,576 | -4.26% |  |
| 633 |  Wibx |
$0.001749 | $20,555,319 | $7,949.75 | 3.33% |  |
| 634 |  Ardor |
$0.020572 | $20,540,581 | $2,459,104 | -2.98% |  |
| 635 |  wojak (wojakcto.com) |
$6.71e-8 | $20,536,228 | $1,257,368 | -15.6% |  |
| 636 |  SNC SCANDIC COIN |
$0.160946 | $20,538,309 | $194,897 | -0.6% |  |
| 637 |  Liquity |
$0.212208 | $20,428,950 | $1,958,023 | -7.45% |  |
| 638 |  Nosana |
$0.283741 | $20,399,829 | $245,093 | 0.2% |  |
| 639 |  DOGS |
$0.000040 | $20,430,033 | $3,614,575 | -2.84% |  |
| 640 |  Oho |
$0.000843 | $20,326,686 | $115,633 | -0.88% |  |
| 641 |  Zest Protocol |
$0.139062 | $20,303,060 | $1,522,644 | -0.46% |  |
| 642 |  DODO |
$0.020265 | $20,265,095 | $7,069,307 | -6.44% |  |
| 643 |  Gigachad |
$0.002173 | $20,212,293 | $2,048,899 | -7.83% |  |
| 644 |  Phala Network |
$0.024022 | $20,190,119 | $10,371,575 | -3.9% |  |
| 645 |  OpenEden |
$0.047833 | $20,163,463 | $5,514,976 | -9.63% |  |
| 646 |  aixbt |
$0.020148 | $20,126,573 | $4,450,147 | -5.6% |  |
| 647 |  Xertra |
$0.009120 | $20,057,834 | $2,682,341 | -0.09% |  |
| 648 |  IOST |
$0.000577 | $20,043,263 | $6,855,226 | -3.97% |  |
| 649 |  Lisk |
$0.087637 | $19,783,583 | $1,972,770 | -3.44% |  |
| 650 |  Cheelee |
$0.347974 | $19,774,732 | $314,742 | -0.37% |  |
| 651 |  UPCX |
$0.145404 | $19,478,904 | $8,113,006 | -0.78% |  |
| 652 |  Civic |
$0.019494 | $19,493,788 | $2,604,515 | -3.15% |  |
| 653 |  MiL.k |
$0.034200 | $19,458,018 | $686,205 | -0.86% |  |
| 654 |  Trusta.AI |
$0.052196 | $19,381,518 | $1,082,099 | 0.33% |  |
| 655 |  ArcBlock |
$0.196129 | $19,329,349 | $95,786.20 | -2.12% |  |
| 656 |  Sapien |
$0.077190 | $19,297,512 | $2,709,225 | -3.94% |  |
| 657 |  WAX |
$0.004180 | $19,253,916 | $2,014,722 | -4.13% |  |
| 658 |  ChainGPT |
$0.020546 | $19,166,385 | $5,598,626 | -7.63% |  |
| 659 |  Roundhill Memory ETF Tokenized bStocks |
$57.71 | $19,140,770 | $1,943,552 | 0.2% |  |
| 660 |  OKZOO |
$0.039082 | $19,042,797 | $630,084 | -8.55% |  |
| 661 |  API3 |
$0.219862 | $19,000,928 | $7,363,544 | -4.28% |  |
| 662 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.11 | $18,901,296 | $949,352 | -0.2% |  |
| 663 |  StrikeX |
$0.021642 | $18,886,351 | $920.43 | 2.15% |  |
| 664 |  sUSD |
$0.430005 | $18,748,265 | $34,356.03 | -6.37% |  |
| 665 |  Symbol |
$0.002867 | $18,738,078 | $92,382.94 | -4.08% |  |
| 666 |  Shentu |
$0.114702 | $18,696,244 | $1,447,478 | -5.44% |  |
| 667 |  Flux |
$0.044645 | $18,639,118 | $4,039,607 | -4.04% |  |
| 668 |  Capybobo |
$0.000587 | $18,632,967 | $2,227,513 | -0.47% |  |
| 669 |  IQ |
$0.000686 | $18,569,845 | $8,216,714 | -2.22% |  |
| 670 |  AO |
$2.52 | $18,537,208 | $220,393 | 2.1% |  |
| 671 |  ICON |
$0.016894 | $18,537,205 | $2,930,682 | -2.66% |  |
| 672 |  Biconomy |
$0.018546 | $18,550,113 | $16,150,764 | -6.66% |  |
| 673 |  Public Masterpiece Token |
$0.100075 | $18,504,979 | $178,074 | -0.75% |  |
| 674 |  pippin |
$0.018465 | $18,464,601 | $4,116,209 | -4.44% |  |
| 675 |  Audius |
$0.012707 | $18,420,762 | $2,991,785 | -4.11% |  |
| 676 |  Clearpool |
$0.018820 | $18,419,029 | $2,091,308 | -4.37% |  |
| 677 |  MetaMask USD |
$0.997146 | $18,403,997 | $21,874,590 | -0.19% |  |
| 678 |  Orbler |
$0.018063 | $18,344,736 | $21,565.30 | 0.01% |  |
| 679 |  Definitive |
$0.070202 | $18,360,718 | $2,358,718 | -0.86% |  |
| 680 |  Bonfida |
$0.018489 | $18,321,319 | $6,914,417 | -4.16% |  |
| 681 |  OVERTAKE |
$0.054863 | $18,245,915 | $955,750 | -1.52% |  |
| 682 |  Blast |
$0.000268 | $18,168,559 | $2,011,859 | -2.01% |  |
| 683 |  NaoX Protocol |
$0.030174 | $18,082,042 | $1,148,918 | -5.63% |  |
| 684 |  Sign |
$0.007563 | $18,049,671 | $5,976,662 | -3.92% |  |
| 685 |  Brevis |
$0.072123 | $18,030,856 | $9,438,380 | -5.14% |  |
| 686 |  Codatta |
$0.007193 | $17,982,570 | $944,239 | -1.69% |  |
| 687 |  Tensor |
$0.034060 | $17,945,591 | $6,401,026 | -5% |  |
| 688 |  Fulcrom Finance |
$0.001074 | $17,945,089 | $6,829.63 | -5.51% |  |
| 689 |  Adshares |
$0.460453 | $17,842,403 | $699,213 | -0.6% |  |
| 690 |  Young |
$0.659924 | $17,817,958 | $38,209.16 | -0.34% |  |
| 691 |  MAX Exchange Token |
$0.267429 | $17,738,897 | $59,466.70 | -1.78% |  |
| 692 |  Marvell Technology Tokenized Stock (Ondo) |
$234.61 | $17,722,059 | $1,422,047 | -0.11% |  |
| 693 |  Based |
$0.074813 | $17,581,118 | $18,364,969 | -5.62% |  |
| 694 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.11 | $17,547,637 | $920,519 | 0.09% |  |
| 695 |  Big Time |
$0.006162 | $17,486,165 | $19,109,154 | -4.55% |  |
| 696 |  Velodrome Finance |
$0.019133 | $17,510,305 | $1,183,018 | -3.88% |  |
| 697 |  Goldgr |
$147.45 | $17,349,412 | $2,824.59 | 0.27% |  |
| 698 |  CZ's Dog |
$0.017891 | $17,294,107 | $7,356,986 | -7.98% |  |
| 699 |  MobileCoin |
$0.086911 | $17,243,184 | $7,717.40 | 4.95% |  |
| 700 |  Cobak Token |
$0.172215 | $17,221,467 | $1,568,412 | -1.76% |  |