Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:23:00 14/09/2026

Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Fogo Fogo $0.006527 $23,830,687 $1,207,552 -2.25% Fogo
602 Tokenlon Network Token Tokenlon Network Token $0.192492 $23,767,099 $11.45 1.08% Tokenlon Network Token
603 WhiteRock WhiteRock $0.000037 $23,766,876 - 5.25% WhiteRock
604 Chainbase Chainbase $0.057717 $23,751,849 $3,677,304 -0.08% Chainbase
605 Abey Abey $0.022562 $23,730,831 $10,915.68 0.18% Abey
606 Velvet Velvet $0.051090 $23,696,318 $3,041,614 -0.84% Velvet
607 Metis Metis $2.98 $23,659,790 $1,976,772 -2.3% Metis
608 Cartesi Cartesi $0.024963 $23,622,729 $7,513,715 0.49% Cartesi
609 Impossible Cloud Network Impossible Cloud Network $0.093112 $23,557,870 $1,085,011 -5.58% Impossible Cloud Network
610 GMT GMT $0.007518 $23,390,298 $6,927,870 -4.62% GMT
611 Defi App Defi App $0.005395 $23,378,659 $5,417,941 -1.27% Defi App
612 Lucidum Coin Lucidum Coin $0.141454 $23,213,420 $22,761.14 1.4% Lucidum Coin
613 SKALE SKALE $0.003742 $23,169,261 $2,981,179 -1.05% SKALE
614 MiL.k MiL.k $0.040321 $23,120,522 $1,906,044 -0.99% MiL.k
615 Arkham Arkham $0.102323 $23,032,857 $32,439,239 -0.52% Arkham
616 Smooth Love Potion Smooth Love Potion $0.000634 $23,026,068 $1,530,883 -0.58% Smooth Love Potion
617 AO AO $3.07 $22,994,938 $225,111 2.27% AO
618 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $211.03 $23,003,549 $42,169,761 -2.09% NVIDIA Tokenized Stock (Robinhood)
619 Phala Network Phala Network $0.027337 $22,976,860 $8,775,521 -0.45% Phala Network
620 StrikeX StrikeX $0.026210 $22,872,613 - 5.95% StrikeX
621 Velodrome Finance Velodrome Finance $0.024827 $22,721,848 $1,245,627 2.93% Velodrome Finance
622 SNC SCANDIC COIN SNC SCANDIC COIN $0.177662 $22,671,404 $105,683 0.16% SNC SCANDIC COIN
623 Usual Usual $0.011653 $22,630,547 $10,492,689 -1.13% Usual
624 Block Street Block Street $0.095581 $22,585,871 $9,170,258 -4.54% Block Street
625 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $175.41 $22,574,300 $8,445,869 -3.41% SK Hynix Tokenized bStocks
626 MYX Finance MYX Finance $0.058283 $22,577,090 $7,360,435 -2.54% MYX Finance
627 Cyber Cyber $0.290946 $22,485,753 $10,685,370 -3.13% Cyber
628 QANplatform QANplatform $0.012421 $22,469,614 $33,095.13 -0.07% QANplatform
629 OpenGradient OpenGradient $0.100991 $22,407,463 $7,546,320 -3.09% OpenGradient
630 ANyONe Protocol ANyONe Protocol $0.228662 $22,374,613 $414,901 -0.29% ANyONe Protocol
631 Lorenzo Protocol Lorenzo Protocol $0.028833 $22,373,665 $44,167,036 7.37% Lorenzo Protocol
632 Ergo Ergo $0.267502 $22,314,425 $176,861 2.56% Ergo
633 4 4 $0.022280 $22,280,012 $5,007,832 15.29% 4
634 Codatta Codatta $0.006459 $22,208,139 $822,406 2.81% Codatta
635 Solend Solend $0.219365 $21,936,470 - 1.29% Solend
636 NaoX Protocol NaoX Protocol $0.036543 $21,898,684 $1,191,670 -0.09% NaoX Protocol
637 SATS (Ordinals) SATS (Ordinals) $1.04e-8 $21,820,503 $1,785,719 -1.8% SATS (Ordinals)
638 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
639 Yield Guild Games Yield Guild Games $0.023294 $21,787,756 $4,823,504 -3.02% Yield Guild Games
640 BankrCoin BankrCoin $0.000219 $21,707,124 $2,773,184 -0.37% BankrCoin
641 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $211.02 $21,695,241 $18,731,920 -1.94% NVIDIA Tokenized bStocks
642 Nesa Nesa $0.151271 $21,404,867 $3,004,245 5.97% Nesa
643 Stargate Finance Stargate Finance $0.151733 $21,346,810 $8,291,904 -1.97% Stargate Finance
644 Pocket Network Pocket Network $0.008904 $21,153,763 $2,967,118 6.79% Pocket Network
645 Nillion Nillion $0.041939 $21,130,440 $10,223,650 1.74% Nillion
646 API3 API3 $0.243285 $21,025,149 $39,415,853 -2.14% API3
647 Divi Divi $0.004399 $20,989,489 - 7.54% Divi
648 WOO WOO $0.011103 $20,971,566 $894,543 -3.19% WOO
649 Liquity Liquity $0.216632 $20,856,201 $1,325,945 -3.17% Liquity
650 Chia Chia $1.45 $20,843,966 $592,529 -2.42% Chia
651 Oho Oho $0.000863 $20,828,487 $111,611 1.92% Oho
652 Big Time Big Time $0.007202 $20,799,789 $13,237,613 -6.33% Big Time
653 Aevo Aevo $0.022240 $20,743,384 $2,381,121 -2.46% Aevo
654 Bless Bless $0.008358 $20,634,419 $1,995,433 2.85% Bless
655 dKargo dKargo $0.004117 $20,584,073 $2,939,174 1.39% dKargo
656 Basecat Basecat $0.020502 $20,502,112 $4,643,437 -10.5% Basecat
657 Cobak Token Cobak Token $0.205170 $20,516,990 $11,465,158 -1.68% Cobak Token
658 Cysic Cysic $0.126702 $20,373,696 $8,756,105 -1.76% Cysic
659 OVERTAKE OVERTAKE $0.057702 $20,329,607 $532,089 -4.76% OVERTAKE
660 Ark of Panda Ark of Panda $0.026066 $20,296,437 $1,485,810 -4.11% Ark of Panda
661 Nosana Nosana $0.279886 $20,271,588 $152,114 -3.09% Nosana
662 Cetus Protocol Cetus Protocol $0.021090 $20,264,773 $1,213,752 -2.79% Cetus Protocol
663 siren siren $0.028132 $20,357,691 $1,798,927 2.46% siren
664 MediBloc MediBloc $0.001746 $20,152,007 $20,990,144 4.05% MediBloc
665 Orochi Network Orochi Network $0.140163 $20,222,071 $2,748,805 2.14% Orochi Network
666 Shentu Shentu $0.122722 $20,110,002 $1,613,212 4.38% Shentu
667 OpenEden OpenEden $0.047580 $20,094,187 $1,947,006 -1.34% OpenEden
668 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $346.49 $20,048,769 $11,858,350 2.12% Alphabet Class A Tokenized Stock (Ondo)
669 Electroneum Electroneum $0.001115 $20,048,407 $198,522 0.66% Electroneum
670 aixbt aixbt $0.019974 $19,952,729 $3,221,042 -2.3% aixbt
671 Cheelee Cheelee $0.347561 $19,751,240 $354,599 -0.14% Cheelee
672 Moonbirds Moonbirds $0.069240 $19,733,462 $11,217,839 0.75% Moonbirds
673 Trusta.AI Trusta.AI $0.052854 $19,625,855 $599,785 -0.12% Trusta.AI
674 Quantix Finance Quantix Finance $19.60 $19,597,133 $832,238 0.07% Quantix Finance
675 Gigachad Gigachad $0.002107 $19,596,199 $1,872,426 -1.22% Gigachad
676 Public Masterpiece Token Public Masterpiece Token $0.105770 $19,546,111 $10,521.89 2.02% Public Masterpiece Token
677 Constellation Constellation $0.006765 $19,438,195 $613,540 1.71% Constellation
678 GameBuild GameBuild $0.000995 $19,417,346 $857,630 2.1% GameBuild
679 Perle Perle $0.110786 $19,387,519 $4,317,071 -2.57% Perle
680 Grvt Grvt $0.169616 $19,389,237 $5,724,643 -1.9% Grvt
681 Comtech Gold Comtech Gold $137.45 $19,380,948 $895,764 -0.81% Comtech Gold
682 QuarkChain QuarkChain $0.002658 $19,324,029 $15,668,530 8.14% QuarkChain
683 Symbol Symbol $0.002941 $19,233,775 $113,887 4.43% Symbol
684 Tesla Tokenized bStocks Tesla Tokenized bStocks $359.65 $19,045,382 $6,602,499 -0.92% Tesla Tokenized bStocks
685 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $54.63 $19,038,315 $4,391,998 -3.2% Roundhill Memory ETF Tokenized bStocks
686 Biconomy Biconomy $0.019023 $19,023,400 $7,735,539 -0.19% Biconomy
687 ArcBlock ArcBlock $0.192889 $19,009,998 $43,687.00 0.2% ArcBlock
688 Brevis Brevis $0.075929 $18,982,288 $8,812,676 -3.65% Brevis
689 Fulcrom Finance Fulcrom Finance $0.001133 $18,926,655 $979.65 0.29% Fulcrom Finance
690 Bonfida Bonfida $0.019057 $18,884,141 $6,442,931 -2.86% Bonfida
691 Freysa Freysa $0.002300 $18,834,492 $814,769 -1.75% Freysa
692 Isiklar Coin Isiklar Coin $0.188238 $18,823,832 $27,144.27 -0.16% Isiklar Coin
693 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.54 $18,804,611 $1,425,580 -0.62% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
694 Enso Enso $0.910209 $18,741,205 $4,709,588 -2.02% Enso
695 Audius Audius $0.012807 $18,640,259 $3,192,672 -0.36% Audius
696 DebtReliefBot DebtReliefBot $0.000189 $18,615,618 $521,854 -0.09% DebtReliefBot
697 ChainGPT ChainGPT $0.019848 $18,517,778 $3,175,689 -3.17% ChainGPT
698 Fabric Protocol Fabric Protocol $0.008282 $18,478,239 $7,149,736 -1.98% Fabric Protocol
699 Sapien Sapien $0.073921 $18,480,187 $2,018,941 -0.87% Sapien
700 NYM NYM $0.021961 $18,472,607 $2,290,741 2.05% NYM
Trang 7/82