Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:39:00 21/06/2026

Bảng bên dưới đây tổng hợp giá của 8088 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Band Band $0.161643 $28,774,949 $2,402,023 0.14% Band
602 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.47 $28,594,290 $25.86 0% OPEN tokenized stock (xStock)
603 Tornado Cash Tornado Cash $5.43 $28,564,478 $69,731.55 1.28% Tornado Cash
604 Catizen Catizen $0.062820 $28,504,511 $4,600,387 3.12% Catizen
605 FUNToken FUNToken $0.002620 $28,308,178 $679,824 3.03% FUNToken
606 Renzo Renzo $0.003303 $28,256,285 $6,500,890 -0.68% Renzo
607 iota iota $7.03 $28,149,004 $63,846.14 1.52% iota
608 Liquity USD Liquity USD $1.01 $28,147,194 $5,375.90 -0.33% Liquity USD
609 Neiro Neiro $0.000067 $28,119,147 $7,416,896 1.01% Neiro
610 Xertra Xertra $0.013290 $28,943,146 $24,994,084 44.79% Xertra
611 Hive Hive $0.050273 $28,033,700 $2,938,225 3.81% Hive
612 USDK USDK $0.980080 $28,030,347 - -1.81% USDK
613 ConstitutionDAO ConstitutionDAO $0.005508 $27,869,917 $4,389,397 -0.79% ConstitutionDAO
614 Uquid Coin Uquid Coin $2.79 $27,868,614 $28,841.95 -0.24% Uquid Coin
615 Merlin Chain Merlin Chain $0.021197 $27,851,056 $3,313,106 5.68% Merlin Chain
616 Swarm Network Swarm Network $0.013303 $27,740,765 $1,425,498 -6.3% Swarm Network
617 deBridge deBridge $0.014380 $27,676,056 $3,907,855 1.51% deBridge
618 COTI COTI $0.009554 $27,616,530 $2,937,139 1.23% COTI
619 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $127.63 $27,546,975 $47,207.85 1.25% Accenture tokenized stock (xStock)
620 Snek Snek $0.000368 $27,498,367 $2,424,310 1.12% Snek
621 MVL MVL $0.000989 $27,483,511 $22,194.71 0.73% MVL
622 Victoria VR Victoria VR $0.001635 $27,462,855 $1,128,048 0.56% Victoria VR
623 Electronic USD Electronic USD $0.998290 $27,447,700 $65,877.43 -0.03% Electronic USD
624 PlaysOut PlaysOut $0.035233 $27,125,794 $2,404,482 -7.1% PlaysOut
625 Folks Finance Folks Finance $2.22 $27,106,517 $3,589,218 -2.06% Folks Finance
626 Chia Chia $1.88 $27,048,625 $1,521,046 -1.15% Chia
627 Hyperlane Hyperlane $0.079637 $26,931,130 $11,780,207 1.34% Hyperlane
628 BORA BORA $0.024346 $26,774,025 $195,261 1.55% BORA
629 Collect on Fanable Collect on Fanable $0.049789 $26,736,925 $3,507,696 -4% Collect on Fanable
630 Somnia Somnia $0.109791 $26,705,090 $5,937,739 -1.21% Somnia
631 IOST IOST $0.000785 $26,699,161 $5,905,394 2.04% IOST
632 UNS TOKEN UNS TOKEN $0.252350 $26,649,267 $2,956.17 -0.03% UNS TOKEN
633 B3 (Base) B3 (Base) $0.000573 $26,604,726 $6,884,438 0.06% B3 (Base)
634 Autonomi Autonomi $0.078786 $26,426,080 $366,379 -1.34% Autonomi
635 Giggle Fund Giggle Fund $26.59 $26,306,029 $8,251,398 -0.73% Giggle Fund
636 Orbs Orbs $0.006016 $26,299,667 $1,848,528 1.85% Orbs
637 BounceBit BounceBit $0.022557 $26,274,695 $2,351,355 2.52% BounceBit
638 Cyber Cyber $0.368386 $26,180,971 $7,605,512 2.58% Cyber
639 Powerledger Powerledger $0.045690 $25,958,404 $2,757,921 2.38% Powerledger
640 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $58.83 $25,903,390 $3,113,021 -0.29% iShares Silver Trust Tokenized ETF (Ondo)
641 Bounce Token Bounce Token $3.73 $25,830,028 $6,299,293 -0.22% Bounce Token
642 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $364.87 $25,755,961 $3,492,287 -0.63% Alphabet Class A Tokenized Stock (Ondo)
643 EthereumPoW EthereumPoW $0.238837 $25,751,172 $1,602,671 -0.78% EthereumPoW
644 GMT GMT $0.008260 $25,701,304 $10,006,022 -0.13% GMT
645 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $59.86 $25,660,007 $199.04 0% iShares Silver Trust Tokenised ETF (xStock)
646 Decentralized Social Decentralized Social $2.89 $25,658,906 $5,872.11 -1.63% Decentralized Social
647 OLAXBT OLAXBT $0.111415 $25,653,290 $1,755,479 -11.62% OLAXBT
648 SKALE SKALE $0.004112 $25,459,762 $3,623,189 1.98% SKALE
649 INFINIT INFINIT $0.073306 $25,295,747 $6,518,832 0.26% INFINIT
650 Pundi X (New) Pundi X (New) $0.097527 $25,199,591 $1,609,850 1.77% Pundi X (New)
651 Frax (prev. FXS) Frax (prev. FXS) $0.268977 $25,175,602 $568,883 2.83% Frax (prev. FXS)
652 Gigachad Gigachad $0.002684 $24,964,019 $6,594,680 -1.35% Gigachad
653 Illuvium Illuvium $3.39 $24,856,103 $3,261,835 2.5% Illuvium
654 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.118629 $24,826,221 $5,853,752 0.61% Kyber Network Crystal v2
655 CARV CARV $0.040561 $24,726,160 $4,999,176 1.41% CARV
656 MobileCoin MobileCoin $0.124600 $24,720,547 $4,307.89 -1.31% MobileCoin
657 Yield Guild Games Yield Guild Games $0.026592 $24,682,610 $16,112,279 0.34% Yield Guild Games
658 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $80.16 $24,647,894 $4.61 0% Medtronic tokenized stock (xStock)
659 Euler Euler $1.03 $24,586,389 $3,981,130 -0.02% Euler
660 Perle Perle $0.140291 $24,550,880 $172,755,652 -2.46% Perle
661 Klickl Token Klickl Token $0.244668 $24,466,781 $225,190 -0.25% Klickl Token
662 LCX LCX $0.025593 $24,293,302 $52,077.98 5.75% LCX
663 WOO WOO $0.012831 $24,235,365 $1,020,686 0.12% WOO
664 Metis Metis $3.22 $24,217,170 $3,372,585 -9.56% Metis
665 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $158.92 $24,212,817 $241.00 0% Salesforce tokenized stock (xStock)
666 Trusta.AI Trusta.AI $0.072318 $24,211,526 $1,790,984 1.1% Trusta.AI
667 Tensor Tensor $0.049471 $24,097,281 $85,810,556 73.41% Tensor
668 MEET48 MEET48 $0.022801 $23,859,032 $16,763,484 -24.23% MEET48
669 Infinity Ground Infinity Ground $0.078247 $23,901,733 $2,191,532 6.12% Infinity Ground
670 Steem Steem $0.043376 $23,879,967 $3,005,585 1.62% Steem
671 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023687 $23,681,141 $869,290 0.83% NotInEmploymentEducationTraining
672 Lista DAO Lista DAO $0.053917 $23,602,700 $12,558,359 1.52% Lista DAO
673 Open Campus Open Campus $0.030246 $23,429,307 $10,390,826 9.01% Open Campus
674 Yei Finance Yei Finance $0.180292 $23,275,722 $39,309,029 -26.6% Yei Finance
675 Anoma Anoma $0.009239 $23,097,303 $2,924,054 3.59% Anoma
676 Isiklar Coin Isiklar Coin $0.230692 $23,069,208 $419,051 -0.04% Isiklar Coin
677 Hana Network Hana Network $0.040280 $23,057,704 $5,180,968 2.21% Hana Network
678 Rekt (rekt.com) Rekt (rekt.com) $8.17e-8 $23,028,271 $203,926 0.4% Rekt (rekt.com)
679 Orbler Orbler $0.022515 $22,865,840 $38,818.52 16.71% Orbler
680 API3 API3 $0.264442 $22,853,564 $7,166,312 -1.86% API3
681 Tokenlon Network Token Tokenlon Network Token $0.184656 $22,799,324 $4,199.59 -0.61% Tokenlon Network Token
682 Ardor Ardor $0.023411 $23,374,854 $817,550 2.05% Ardor
683 Ark Ark $0.115255 $22,742,644 $592,199 0.59% Ark
684 Metal DAO Metal DAO $0.249540 $22,617,270 $990,243 1.03% Metal DAO
685 Zeebu Zeebu $0.125281 $22,494,081 $1,224.45 -0.13% Zeebu
686 Sign Sign $0.009410 $22,459,050 $5,009,502 -0.29% Sign
687 aixbt aixbt $0.022430 $22,405,546 $8,983,579 1.23% aixbt
688 Capybobo Capybobo $0.000718 $22,302,955 $639,020 -0.17% Capybobo
689 Ontology Gas Ontology Gas $0.046939 $22,179,246 $929,542 0.74% Ontology Gas
690 Cheelee Cheelee $0.388110 $22,055,572 $948,616 0.06% Cheelee
691 Cartesi Cartesi $0.023641 $21,917,874 $751,020 -0.05% Cartesi
692 Corn Corn $0.041727 $21,906,730 $5,172,397 -0.12% Corn
693 SentismAI SentismAI $0.106073 $21,902,872 $1,827,977 -3.14% SentismAI
694 Civic Civic $0.021769 $21,769,076 $1,054,502 1.57% Civic
695 Clearpool Clearpool $0.022263 $21,719,906 $515,861 0.84% Clearpool
696 StrikeX StrikeX $0.024827 $21,666,212 $4,871.43 -2.07% StrikeX
697 Based Based $0.092100 $21,643,591 $25,313,597 1.25% Based
698 Big Time Big Time $0.008674 $21,622,307 $12,522,936 1.78% Big Time
699 Flux Flux $0.052373 $21,599,416 $2,979,239 5.13% Flux
700 Bonfida Bonfida $0.021683 $21,485,655 $7,232,234 -2.3% Bonfida
Trang 7/81