Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:38:00 12/02/2026

Bảng bên dưới đây tổng hợp giá của 8902 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Biconomy Biconomy $0.024086 $24,091,993 $3,919,810 -1.99% Biconomy
602 Torch of Liberty Torch of Liberty $0.024104 $24,103,949 $1,514,295 -3.69% Torch of Liberty
603 Faith Tribe Faith Tribe $0.007415 $23,944,039 $562,851 -1.31% Faith Tribe
604 Metal DAO Metal DAO $0.267259 $23,827,023 $1,026,743 -1.65% Metal DAO
605 TokenPocket TokenPocket $0.006865 $23,797,875 $132,187 -5.06% TokenPocket
606 Wiki Cat Wiki Cat $4.38e-8 $23,690,966 $339,015 -3.17% Wiki Cat
607 Global Commercial Business Global Commercial Business $0.019675 $23,645,946 $23.30 -0.15% Global Commercial Business
608 Usual Usual $0.014389 $23,585,858 $2,983,792 -0.96% Usual
609 Aevo Aevo $0.025465 $23,330,182 $6,501,035 -3.44% Aevo
610 SATS (Ordinals) SATS (Ordinals) $1.11e-8 $23,297,343 $5,770,237 -2.71% SATS (Ordinals)
611 Resolv Resolv $0.066214 $23,294,176 $64,610,865 8.8% Resolv
612 Warden Warden $0.092855 $23,243,440 $184,894,255 -24.85% Warden
613 DIA DIA $0.193958 $23,212,109 $2,260,267 -1.49% DIA
614 Hippo Protocol Hippo Protocol $0.017921 $23,183,834 $358,720 -0.49% Hippo Protocol
615 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $614.03 $23,165,749 $2,092,678 0.1% Invesco QQQ Tokenized ETF (Ondo)
616 Cartesi Cartesi $0.025604 $23,141,839 $1,759,853 -1.2% Cartesi
617 Comtech Gold Comtech Gold $163.39 $23,037,388 $1,061,229 1.37% Comtech Gold
618 Konnect Konnect $0.003108 $22,921,152 $413,274 -0.06% Konnect
619 Cheelee Cheelee $0.403114 $22,908,225 $1,726,138 -2.53% Cheelee
620 dKargo dKargo $0.004572 $22,857,926 $366,725 -2.45% dKargo
621 Autonomi Autonomi $0.076008 $22,771,518 $341,603 -1.25% Autonomi
622 Limitless Limitless $0.172687 $22,725,399 $1,910,452 0.08% Limitless
623 Bifrost Bifrost $0.016318 $22,626,762 $694,489 0.35% Bifrost
624 Taiko Taiko $0.117271 $22,529,484 $2,479,572 -0.86% Taiko
625 Smooth Love Potion Smooth Love Potion $0.000615 $22,406,269 $2,394,461 -2.54% Smooth Love Potion
626 Checkmate Checkmate $0.074372 $22,375,761 $26,830,619 1.52% Checkmate
627 QuarkChain QuarkChain $0.003099 $22,342,876 $1,007,316 -1.72% QuarkChain
628 Surge Surge $0.045554 $22,321,645 $6,544,592 6.15% Surge
629 Wibegram Wibegram $1.09 $22,284,414 $674,143 2.14% Wibegram
630 Chromia Chromia $0.026061 $22,246,193 $3,498,925 -3.44% Chromia
631 我踏马来了 我踏马来了 $0.022229 $22,229,403 $27,568,840 -5.28% 我踏马来了
632 sUSD sUSD $0.661891 $22,207,192 $101,039 -1.26% sUSD
633 Tokamak Network Tokamak Network $0.506415 $22,201,976 $271,761 -2.83% Tokamak Network
634 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $698.78 $22,067,822 $21,272.50 -0.11% iShares Core S&P 500 Tokenized ETF (Ondo)
635 Baby Shark Universe Baby Shark Universe $0.131207 $22,042,828 $52,355,061 0.57% Baby Shark Universe
636 Caldera Caldera $0.148428 $22,041,513 $5,392,198 -1.92% Caldera
637 Adshares Adshares $0.562788 $21,801,446 $1,555,368 -1.94% Adshares
638 MAP Protocol MAP Protocol $0.003525 $21,792,639 $428,160 -2.17% MAP Protocol
639 SynFutures SynFutures $0.006223 $21,776,772 $13,922,753 4.14% SynFutures
640 WINkLink WINkLink $0.000022 $21,673,767 $4,802,689 -0.82% WINkLink
641 MetaMask USD MetaMask USD $0.999989 $21,579,240 $513,882 0% MetaMask USD
642 OG Fan Token OG Fan Token $4.69 $21,509,981 $39,651,718 -1.09% OG Fan Token
643 Phala Network Phala Network $0.025784 $21,366,522 $8,310,796 -3.21% Phala Network
644 Hyperlane Hyperlane $0.093746 $21,289,886 $5,031,145 -1.52% Hyperlane
645 Treasure Treasure $0.066967 $21,278,995 $7,116,390 -2% Treasure
646 WalletConnect Token WalletConnect Token $0.063513 $21,258,406 $44,061,609 9.69% WalletConnect Token
647 Marlin Marlin $0.002563 $21,087,694 $1,069,353 -2.13% Marlin
648 Goatseus Maximus Goatseus Maximus $0.021085 $21,084,527 $3,660,460 -3.32% Goatseus Maximus
649 Prom Prom $1.16 $21,080,864 $4,316,780 -1.02% Prom
650 NYM NYM $0.025392 $21,010,527 $1,331,212 1.34% NYM
651 MEET48 MEET48 $0.020072 $21,003,485 $10,539,272 12.7% MEET48
652 Boundless Boundless $0.090215 $20,899,752 $21,272,439 -1.85% Boundless
653 Definitive Definitive $0.102926 $20,896,432 $1,652,282 -12.08% Definitive
654 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
655 Sapien Sapien $0.082284 $20,570,958 $6,648,615 1.09% Sapien
656 Gains Network Gains Network $0.816260 $20,366,860 $3,460,597 -4.54% Gains Network
657 Decimal Decimal $0.001829 $20,340,891 $332,517 -1.27% Decimal
658 Euler Euler $0.837062 $20,326,302 $6,381,867 -0.39% Euler
659 Orderly Orderly $0.054930 $20,176,910 $6,302,543 0.87% Orderly
660 STBL STBL $0.040128 $20,064,117 $11,161,168 -5.85% STBL
661 USAT USAT $1.00 $20,019,862 $2,402,294 0% USAT
662 Bonfida Bonfida $0.020172 $19,989,080 $2,543,853 1.32% Bonfida
663 Clearpool Clearpool $0.021403 $19,968,518 $17,440,090 4.83% Clearpool
664 INFINIT INFINIT $0.066668 $19,903,313 $12,973,782 -0.92% INFINIT
665 Tensor Tensor $0.043051 $19,893,960 $8,293,529 0.92% Tensor
666 CoinEx Token CoinEx Token $0.027963 $19,815,206 $83,608.35 1.66% CoinEx Token
667 DORA DORA $0.019977 $19,778,958 $200,167 -0.43% DORA
668 StrikeX StrikeX $0.022663 $19,777,797 $17,222.30 -3.79% StrikeX
669 HeyElsa HeyElsa $0.086026 $19,698,321 $29,119,943 -5.18% HeyElsa
670 Mira Mira $0.083932 $19,646,423 $6,836,496 -1.82% Mira
671 zkPass zkPass $0.096944 $19,550,305 $34,916,271 -5.13% zkPass
672 Xai Xai $0.009777 $19,413,487 $4,040,851 -0.84% Xai
673 Gigachad Gigachad $0.002087 $19,411,301 $1,679,029 -11.18% Gigachad
674 Sharp Sharp $0.007161 $19,242,744 $385,441 -0.37% Sharp
675 Public Masterpiece Token Public Masterpiece Token $0.111264 $19,163,308 $429,433 1.04% Public Masterpiece Token
676 Celer Network Celer Network $0.002451 $19,125,486 $2,469,375 0.11% Celer Network
677 Renzo Renzo $0.002868 $19,124,010 $5,150,566 -3.12% Renzo
678 MetaMUI MetaMUI $0.039996 $19,048,130 $535,572 -0.04% MetaMUI
679 MAX Exchange Token MAX Exchange Token $0.286055 $19,002,956 $49,690.26 0.25% MAX Exchange Token
680 Nietzschean Penguin Nietzschean Penguin $0.018995 $18,994,247 $25,353,433 -11.6% Nietzschean Penguin
681 Sophon Sophon $0.009495 $18,990,180 $16,882,352 0.61% Sophon
682 Wayfinder Wayfinder $0.046710 $18,977,185 $8,297,087 -1.23% Wayfinder
683 Magma Finance Magma Finance $0.099583 $18,920,684 $2,351,211 -2.3% Magma Finance
684 Delysium Delysium $0.011260 $18,829,499 $838,306 -3.15% Delysium
685 aixbt aixbt $0.018840 $18,819,840 $6,911,408 -1.23% aixbt
686 AriaAI AriaAI $0.066815 $18,778,644 $3,160,759 6.54% AriaAI
687 Electroneum Electroneum $0.001042 $18,734,571 $413,698 -0.97% Electroneum
688 IAGON IAGON $0.049675 $18,678,935 $450,813 -3.33% IAGON
689 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.01 $18,651,256 $1,784,408 -0.45% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
690 RollX RollX $0.119546 $18,529,648 $1,655,213 3.77% RollX
691 KernelDAO KernelDAO $0.064500 $18,466,821 $39,324,603 10.15% KernelDAO
692 Coreum Coreum $0.047725 $18,364,194 $447,596 -9.37% Coreum
693 Adventure Gold Adventure Gold $0.211211 $18,292,944 $4,252,956 -1.01% Adventure Gold
694 Aurora Aurora $0.026763 $18,168,963 $521,834 -8.19% Aurora
695 Humidifi Humidifi $0.078888 $18,144,163 $8,769,900 6.99% Humidifi
696 Anoma Anoma $0.007253 $18,131,877 $5,968,991 2.45% Anoma
697 Tradoor Tradoor $1.26 $18,123,323 $4,449,256 -0.75% Tradoor
698 Lucidum Coin Lucidum Coin $0.110198 $18,084,088 $48,542.62 -1.9% Lucidum Coin
699 Dymension Dymension $0.039174 $18,066,835 $2,983,492 -0.29% Dymension
700 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $426.10 $17,979,935 $4,702,014 0.36% Tesla Tokenized Stock (Ondo)
Trang 7/90