Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 03/03/2026

Bảng bên dưới đây tổng hợp giá của 8721 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Corn Corn $0.046533 $24,429,990 $8,192,827 0.12% Corn
602 SATS (Ordinals) SATS (Ordinals) $1.16e-8 $24,383,800 $12,335,804 4.18% SATS (Ordinals)
603 Taiko Taiko $0.125817 $24,251,062 $2,883,180 0.18% Taiko
604 Across Protocol Across Protocol $0.034512 $24,175,330 $1,876,153 4.68% Across Protocol
605 StrikeX StrikeX $0.027691 $24,165,118 $21,934.60 -1.47% StrikeX
606 Wirex Token Wirex Token $0.002412 $24,116,548 $309,362 -0.72% Wirex Token
607 Comtech Gold Comtech Gold $170.50 $24,041,185 $1,141,076 1.28% Comtech Gold
608 USDB USDB $0.999751 $23,992,731 $524,796 -0.39% USDB
609 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $608.91 $23,991,697 $4,398,617 0.71% Invesco QQQ Tokenized ETF (Ondo)
610 QuarkChain QuarkChain $0.003308 $23,862,575 $1,316,623 2.25% QuarkChain
611 Humidifi Humidifi $0.103720 $23,855,529 $28,563,374 2.99% Humidifi
612 Bulla Bulla $0.023851 $23,851,139 $7,710,043 0.33% Bulla
613 Orbler Orbler $0.023326 $23,689,201 $10,530.61 -3.09% Orbler
614 Cheelee Cheelee $0.415729 $23,625,090 $2,196,487 1.25% Cheelee
615 MetaMask USD MetaMask USD $1.00 $23,621,189 $3,486,691 0% MetaMask USD
616 Metis Metis $3.23 $23,580,498 $3,926,471 4% Metis
617 Infinex Infinex $0.011596 $23,126,697 $4,398,355 2.19% Infinex
618 aixbt aixbt $0.023143 $23,117,424 $29,645,630 11.25% aixbt
619 Mira Mira $0.093962 $23,008,587 $25,115,472 0.46% Mira
620 Hippo Protocol Hippo Protocol $0.017586 $22,992,207 $394,400 -0.43% Hippo Protocol
621 Faith Tribe Faith Tribe $0.007137 $23,046,703 $716,123 1.92% Faith Tribe
622 Usual Usual $0.013649 $22,924,188 $25,434,931 13.14% Usual
623 TokenPocket TokenPocket $0.006574 $22,788,322 $80,443.85 0.92% TokenPocket
624 Acurast Acurast $0.104788 $22,739,030 $4,628,181 0.62% Acurast
625 DIA DIA $0.188367 $22,543,029 $2,209,404 3.93% DIA
626 WINkLink WINkLink $0.000023 $22,509,406 $5,093,418 -4.34% WINkLink
627 Allora Allora $0.112027 $22,461,334 $13,061,544 2.68% Allora
628 Collect on Fanable Collect on Fanable $0.041624 $22,352,003 $6,093,788 -10.51% Collect on Fanable
629 Cartesi Cartesi $0.024576 $22,262,008 $2,345,038 3.91% Cartesi
630 KernelDAO KernelDAO $0.077452 $22,175,102 $8,715,516 -2.64% KernelDAO
631 MWX Token MWX Token $0.147627 $22,133,809 $1,208,351 -1.66% MWX Token
632 Tokamak Network Tokamak Network $0.504045 $22,098,069 $351,682 -0.22% Tokamak Network
633 Global Commercial Business Global Commercial Business $0.018356 $22,061,614 $117.57 -1.69% Global Commercial Business
634 Hyperlane Hyperlane $0.094130 $22,048,105 $6,375,505 3.3% Hyperlane
635 Caldera Caldera $0.148315 $22,024,841 $5,182,586 1.94% Caldera
636 Adshares Adshares $0.567413 $21,980,903 $1,181,088 2.87% Adshares
637 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $692.34 $21,935,954 $121,002 0.33% iShares Core S&P 500 Tokenized ETF (Ondo)
638 NYM NYM $0.026431 $21,923,588 $1,563,979 -0.47% NYM
639 MAP Protocol MAP Protocol $0.003505 $21,694,222 $669,519 -0.71% MAP Protocol
640 Sonic SVM Sonic SVM $0.044315 $21,491,162 $27,565,324 0.89% Sonic SVM
641 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $183.45 $21,463,615 $10,636,626 -0.37% Coinbase tokenized stock (xStock)
642 Aevo Aevo $0.023412 $21,449,557 $7,311,461 5.9% Aevo
643 Pepecoin Pepecoin $0.000211 $21,440,976 $128,038 -1.03% Pepecoin
644 Phala Network Phala Network $0.025738 $21,397,350 $42,332,513 17.77% Phala Network
645 Tensor Tensor $0.046295 $21,393,260 $13,735,973 3.04% Tensor
646 Resolv Resolv $0.059083 $21,312,112 $8,259,602 1.67% Resolv
647 Santos FC Fan Token Santos FC Fan Token $1.32 $21,236,312 $8,267,926 4.92% Santos FC Fan Token
648 Biconomy Biconomy $0.021170 $21,175,434 $6,767,970 3.96% Biconomy
649 Magma Finance Magma Finance $0.111206 $21,129,107 $2,110,830 -0.72% Magma Finance
650 WalletConnect Token WalletConnect Token $0.060194 $21,116,476 $12,512,273 3.53% WalletConnect Token
651 WAR WAR $0.021087 $21,086,787 $13,909,858 46.29% WAR
652 Sapien Sapien $0.083668 $20,916,975 $6,280,854 1.26% Sapien
653 Tradoor Tradoor $1.46 $20,905,639 $3,465,056 6.25% Tradoor
654 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020861 $20,856,749 $3,645,088 -8.32% HarryPotterObamaSonic10Inu (ERC-20)
655 Braintrust Braintrust $0.086314 $20,831,763 $773,345 -9.25% Braintrust
656 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
657 Orderly Orderly $0.055786 $20,704,594 $4,465,841 2% Orderly
658 Smooth Love Potion Smooth Love Potion $0.000563 $20,509,080 $2,974,255 3.99% Smooth Love Potion
659 Boundless Boundless $0.086672 $20,390,464 $8,302,154 3.09% Boundless
660 Treasure Treasure $0.062537 $20,365,763 $7,302,804 3.97% Treasure
661 CoinEx Token CoinEx Token $0.028651 $20,302,863 $58,236.00 2.61% CoinEx Token
662 Eclipse Eclipse $0.152910 $20,283,214 $5,426,615 9.14% Eclipse
663 Celer Network Celer Network $0.002597 $20,263,770 $8,509,643 0.99% Celer Network
664 AriaAI AriaAI $0.068175 $20,225,192 $2,282,363 7.22% AriaAI
665 INFINIT INFINIT $0.067576 $20,174,357 $4,933,735 -4.99% INFINIT
666 Limitless Limitless $0.153207 $20,161,828 $3,764,408 32.02% Limitless
667 aPriori aPriori $0.092995 $20,081,118 $4,219,809 -1.4% aPriori
668 Destra Network Destra Network $0.020528 $20,013,356 $2,633,577 5.85% Destra Network
669 USAT USAT $0.999537 $19,992,789 $9,434,490 0.24% USAT
670 Marlin Marlin $0.002430 $19,991,001 $1,192,352 3.24% Marlin
671 Prom Prom $1.09 $19,982,792 $3,248,577 0.06% Prom
672 STBL STBL $0.039934 $19,966,984 $7,510,930 -1.9% STBL
673 SynFutures SynFutures $0.005704 $19,961,269 $5,263,625 1.16% SynFutures
674 Gains Network Gains Network $0.809220 $19,916,112 $2,301,110 2.05% Gains Network
675 Swarm Network Swarm Network $0.009538 $19,890,142 $2,718,042 -6.69% Swarm Network
676 Lucidum Coin Lucidum Coin $0.121151 $19,881,467 $53,829.78 4.82% Lucidum Coin
677 Adventure Gold Adventure Gold $0.228188 $19,763,344 $10,796,191 3.27% Adventure Gold
678 Renzo Renzo $0.002879 $19,728,789 $6,920,263 4.58% Renzo
679 Velvet Velvet $0.081810 $19,722,187 $1,799,601 -1.41% Velvet
680 Public Masterpiece Token Public Masterpiece Token $0.112363 $19,561,851 $265,574 0.56% Public Masterpiece Token
681 Clearpool Clearpool $0.020482 $19,537,172 $1,296,323 1.34% Clearpool
682 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.76 $19,533,277 $1,408,923 -0.84% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
683 Definitive Definitive $0.096164 $19,523,651 $2,606,165 -4.87% Definitive
684 Lorenzo Protocol Lorenzo Protocol $0.036534 $19,489,588 $5,777,487 4.78% Lorenzo Protocol
685 MEET48 MEET48 $0.018619 $19,482,743 $8,641,271 -4.05% MEET48
686 IAGON IAGON $0.051816 $19,483,694 $227,153 2.67% IAGON
687 MetaMUI MetaMUI $0.040537 $19,305,462 $547,379 -0.05% MetaMUI
688 Xai Xai $0.009666 $19,221,754 $5,386,825 4% Xai
689 Capybobo Capybobo $0.000804 $19,215,153 $4,150,077 -0.1% Capybobo
690 Aurora Aurora $0.027969 $19,153,173 $418,464 1.42% Aurora
691 Gigachad Gigachad $0.002053 $19,099,434 $1,256,272 2.41% Gigachad
692 Goatseus Maximus Goatseus Maximus $0.019044 $19,043,305 $6,496,492 6.48% Goatseus Maximus
693 MAX Exchange Token MAX Exchange Token $0.291841 $18,949,550 $25,483.53 0.23% MAX Exchange Token
694 Torch of Liberty Torch of Liberty $0.018800 $18,799,815 $493,436 -1.21% Torch of Liberty
695 Delysium Delysium $0.011112 $18,709,437 $1,368,079 1.29% Delysium
696 ChainGPT ChainGPT $0.021299 $18,661,856 $9,351,781 1.52% ChainGPT
697 FLock.io FLock.io $0.060108 $18,642,670 $3,252,108 0.4% FLock.io
698 Naoris Protocol Naoris Protocol $0.030875 $18,501,944 $1,167,663 0.87% Naoris Protocol
699 Bitway Bitway $0.008408 $18,498,685 $36,062,324 9.21% Bitway
700 Oho Oho $0.000765 $18,446,200 $123,984 4.87% Oho
Trang 7/88