Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:53:00 23/08/2026
Bảng bên dưới đây tổng hợp giá của 8039 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MicroStrategy Tokenized Stock (Ondo) |
$120.51 | $22,951,746 | $2,594,022 | 1.03% |  |
| 602 |  Catizen |
$0.050667 | $22,857,598 | $4,685,100 | 2.25% |  |
| 603 |  Isiklar Coin |
$0.228476 | $22,847,554 | $420,006 | 0.06% |  |
| 604 |  Infinity Ground |
$0.071881 | $22,604,236 | $2,324,394 | -2.23% |  |
| 605 |  Bounce Token |
$3.26 | $22,589,591 | $10,581,752 | -0.43% |  |
| 606 |  OpenServ |
$0.029321 | $22,576,953 | $975,799 | -2.02% |  |
| 607 |  Chia |
$1.56 | $22,422,337 | $1,220,623 | 4.45% |  |
| 608 |  B3 (Base) |
$0.000482 | $22,401,010 | $6,307,399 | -2.44% |  |
| 609 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.86 | $22,393,922 | $22,387,094 | -0.16% |  |
| 610 |  Bless |
$0.009065 | $22,379,377 | $7,213,811 | -0.42% |  |
| 611 |  Nillion |
$0.044744 | $22,349,729 | $24,580,333 | -2.63% |  |
| 612 |  Aevo |
$0.023942 | $22,330,768 | $6,633,822 | -3.29% |  |
| 613 |  龙虾 (Lobster) |
$0.022242 | $22,242,341 | $3,042,458 | 1.27% |  |
| 614 |  Yield Guild Games |
$0.023664 | $22,134,092 | $12,738,300 | -0.23% |  |
| 615 |  CARV |
$0.033320 | $22,087,137 | $2,608,213 | -0.78% |  |
| 616 |  Usual |
$0.011570 | $22,082,205 | $39,977,808 | -3.47% |  |
| 617 |  OpenAI
Pre-IPO stock (Republic) |
$752.48 | $21,883,694 | $332,241 | -1.68% |  |
| 618 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 619 |  Constellation |
$0.007572 | $21,757,713 | $694,516 | -0.22% |  |
| 620 |  OpenGradient |
$0.097947 | $21,731,888 | $16,234,325 | -7.39% |  |
| 621 |  Stargate Finance |
$0.154029 | $21,712,406 | $9,908,498 | -4.01% |  |
| 622 |  Metal DAO |
$0.233338 | $21,667,391 | $2,533,733 | 3.01% |  |
| 623 |  Liquity |
$0.223310 | $21,497,745 | $2,848,991 | 5.3% |  |
| 624 |  Lucidum Coin |
$0.130795 | $21,464,140 | $26,185.06 | 5.75% |  |
| 625 |  Ark |
$0.107968 | $21,449,849 | $1,647,915 | 3.6% |  |
| 626 |  RollX |
$0.137625 | $21,331,806 | $252,117 | -0.79% |  |
| 627 |  wojak (wojakcto.com) |
$6.96e-8 | $21,291,217 | $1,176,360 | -12.05% |  |
| 628 |  Abey |
$0.020162 | $21,170,361 | $10,339.12 | 0.09% |  |
| 629 |  Metis |
$2.74 | $21,151,276 | $3,777,339 | -0.01% |  |
| 630 |  Gigachad |
$0.002271 | $21,121,701 | $2,322,742 | -3.49% |  |
| 631 |  OpenEden |
$0.050100 | $21,119,029 | $9,905,074 | -9.25% |  |
| 632 |  aixbt |
$0.021132 | $21,109,284 | $8,215,611 | 0.76% |  |
| 633 |  Ergo |
$0.253075 | $21,098,530 | $211,364 | -3.64% |  |
| 634 |  Alphabet Class A Tokenized Stock (Ondo) |
$346.61 | $21,024,049 | $3,521,389 | 0.05% |  |
| 635 |  siren |
$0.030014 | $21,724,061 | $3,361,785 | -10.89% |  |
| 636 |  Phala Network |
$0.024795 | $20,840,308 | $15,037,508 | -1.19% |  |
| 637 |  DOGS |
$0.000040 | $20,831,697 | $8,246,711 | -0.79% |  |
| 638 |  BitMart Token |
$0.064122 | $20,793,712 | $929,434 | 2.32% |  |
| 639 |  IOST |
$0.000598 | $20,774,894 | $9,825,254 | 0.58% |  |
| 640 |  Ardor |
$0.020796 | $20,763,637 | $2,529,764 | 1.55% |  |
| 641 |  Comtech Gold |
$146.71 | $20,686,251 | $904,892 | -1.06% |  |
| 642 |  SNC SCANDIC COIN |
$0.161896 | $20,659,501 | $191,464 | -0.89% |  |
| 643 |  Oho |
$0.000852 | $20,549,124 | $127,807 | 0.55% |  |
| 644 |  Zest Protocol |
$0.139661 | $20,390,574 | $2,975,104 | -0.17% |  |
| 645 |  KiiChain |
$0.065141 | $20,353,283 | $345,814,012 | -0.6% |  |
| 646 |  Biconomy |
$0.020273 | $20,277,567 | $26,222,826 | -5.25% |  |
| 647 |  Lisk |
$0.089724 | $20,254,596 | $2,748,163 | 0.51% |  |
| 648 |  Nosana |
$0.281151 | $20,213,627 | $508,721 | -3.87% |  |
| 649 |  Xertra |
$0.009154 | $20,130,686 | $1,442,990 | -1.35% |  |
| 650 |  Civic |
$0.020076 | $20,075,857 | $3,116,589 | 1.2% |  |
| 651 |  WAX |
$0.004346 | $20,018,778 | $2,585,375 | 3.87% |  |
| 652 |  ArcBlock |
$0.202286 | $19,936,139 | $182,451 | 1.28% |  |
| 653 |  Sapien |
$0.079730 | $19,932,498 | $5,255,591 | -3.84% |  |
| 654 |  Wibx |
$0.001695 | $19,918,310 | $8,252.92 | -1.09% |  |
| 655 |  ChainGPT |
$0.021348 | $19,914,631 | $5,728,069 | -2.84% |  |
| 656 |  DODO |
$0.019887 | $19,886,736 | $10,187,465 | -6.46% |  |
| 657 |  Cheelee |
$0.349435 | $19,857,731 | $297,793 | 0.61% |  |
| 658 |  OKZOO |
$0.040526 | $19,746,182 | $1,077,923 | -4.87% |  |
| 659 |  API3 |
$0.228394 | $19,738,287 | $10,203,073 | 2.45% |  |
| 660 |  UPCX |
$0.142711 | $19,118,093 | $6,063,650 | -10.72% |  |
| 661 |  MiL.k |
$0.034216 | $19,467,250 | $983,812 | -0.21% |  |
| 662 |  Shentu |
$0.119350 | $19,451,328 | $1,468,565 | -1.19% |  |
| 663 |  ICON |
$0.017602 | $19,313,833 | $4,700,536 | 1.99% |  |
| 664 |  Symbol |
$0.002949 | $19,276,392 | $112,400 | 5.36% |  |
| 665 |  sUSD |
$0.440153 | $19,190,716 | $21,818.43 | -4.14% |  |
| 666 |  pippin |
$0.019184 | $19,183,846 | $10,179,760 | -4.19% |  |
| 667 |  Trusta.AI |
$0.051636 | $19,173,326 | $1,211,174 | -6.96% |  |
| 668 |  StrikeX |
$0.021856 | $19,073,733 | - | 3.24% |  |
| 669 |  Flux |
$0.045691 | $19,073,876 | $6,158,564 | -1.12% |  |
| 670 |  Clearpool |
$0.019458 | $19,044,022 | $1,335,842 | -0.01% |  |
| 671 |  Roundhill Memory ETF Tokenized bStocks |
$57.39 | $19,028,829 | $3,404,687 | -0.18% |  |
| 672 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.34 | $18,952,890 | $1,000,550 | 0.13% |  |
| 673 |  Audius |
$0.013054 | $18,924,664 | $4,007,011 | 0.45% |  |
| 674 |  IQ |
$0.000705 | $19,075,035 | $8,089,065 | 3.66% |  |
| 675 |  Bonfida |
$0.019002 | $18,829,574 | $10,078,985 | -0.63% |  |
| 676 |  CZ's Dog |
$0.019439 | $18,790,624 | $9,988,350 | 11.97% |  |
| 677 |  Blast |
$0.000277 | $18,765,813 | $1,489,867 | 3.01% |  |
| 678 |  Public Masterpiece Token |
$0.101257 | $18,727,580 | $173,607 | 0.48% |  |
| 679 |  Sign |
$0.007835 | $18,700,337 | $8,012,043 | 3.33% |  |
| 680 |  NaoX Protocol |
$0.031086 | $18,628,667 | $1,539,207 | -2.36% |  |
| 681 |  Brevis |
$0.074368 | $18,592,072 | $10,950,579 | 1.19% |  |
| 682 |  Capybobo |
$0.000585 | $18,578,605 | $4,587,794 | -0.61% |  |
| 683 |  Tensor |
$0.035034 | $18,458,625 | $10,299,424 | -2.12% |  |
| 684 |  MetaMask USD |
$0.997986 | $18,419,408 | $41,387,637 | -0.32% |  |
| 685 |  Orbler |
$0.018064 | $18,345,200 | $24,417.12 | 0.03% |  |
| 686 |  Fulcrom Finance |
$0.001097 | $18,334,084 | $224.60 | 5.97% |  |
| 687 |  OVERTAKE |
$0.055075 | $18,316,503 | $1,328,699 | -3.78% |  |
| 688 |  Pixels |
$0.005273 | $18,285,941 | $11,356,460 | -4.43% |  |
| 689 |  Big Time |
$0.006420 | $18,219,596 | $26,854,708 | 7.54% |  |
| 690 |  Codatta |
$0.007284 | $18,209,572 | $1,278,140 | -4.35% |  |
| 691 |  Definitive |
$0.069588 | $18,200,073 | $7,640,238 | 1.1% |  |
| 692 |  Enso |
$0.880026 | $18,119,731 | $13,165,327 | 3.12% |  |
| 693 |  Adshares |
$0.464344 | $17,993,196 | $1,094,151 | 0.23% |  |
| 694 |  Young |
$0.664884 | $17,951,874 | $56,331.07 | 0.74% |  |
| 695 |  Velodrome Finance |
$0.019501 | $17,847,332 | $1,548,058 | -0.17% |  |
| 696 |  Celer Network |
$0.002284 | $17,832,242 | $2,371,067 | -0.23% |  |
| 697 |  MAX Exchange Token |
$0.268713 | $17,824,041 | $87,448.79 | -1.04% |  |
| 698 |  AO |
$2.42 | $17,795,003 | $195,613 | 3.27% |  |
| 699 |  Marvell Technology Tokenized Stock (Ondo) |
$235.33 | $17,776,650 | $1,575,993 | -0.95% |  |
| 700 |  Based |
$0.075573 | $17,759,560 | $31,270,393 | -15.31% |  |