Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:54:00 25/05/2026
Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN |
$0.265424 | $28,029,876 | $937.42 | -1.8% |  |
| 602 |  Tesla Tokenized Stock (Ondo) |
$431.03 | $28,000,634 | $2,317,899 | 0.11% |  |
| 603 |  Secret |
$0.081168 | $27,992,446 | $2,153,488 | -3.52% |  |
| 604 |  API3 |
$0.320784 | $27,722,763 | $8,518,978 | -3.61% |  |
| 605 |  Sapien |
$0.110621 | $27,655,233 | $6,630,045 | -9.25% |  |
| 606 |  Blast |
$0.000446 | $27,651,434 | $1,651,453 | -2.77% |  |
| 607 |  Cisco tokenized stock (xStock) |
$120.22 | $27,614,047 | $64.21 | 0% |  |
| 608 |  IQ |
$0.001060 | $27,532,152 | $1,105,910 | -1.94% |  |
| 609 |  Biconomy |
$0.027447 | $27,454,084 | $10,670,382 | -6.53% |  |
| 610 |  Electronic USD |
$0.998422 | $27,451,312 | $161,669 | -0.17% |  |
| 611 |  iShares Silver Trust Tokenised ETF (xStock) |
$69.01 | $27,443,000 | $53.48 | 1.18% |  |
| 612 |  Lisk |
$0.117525 | $27,434,894 | $3,839,647 | -2.58% |  |
| 613 |  Brevis |
$0.109645 | $27,411,341 | $13,256,184 | -6.55% |  |
| 614 |  Audius |
$0.019256 | $27,400,906 | $2,363,723 | -1.51% |  |
| 615 |  Cartesi |
$0.029627 | $27,385,762 | $1,638,860 | -3.18% |  |
| 616 |  Collect on Fanable |
$0.050910 | $27,338,872 | $6,118,047 | -6.11% |  |
| 617 |  Symbol |
$0.004200 | $27,374,414 | $82,281.47 | 2.35% |  |
| 618 |  AI Analysis Token |
$0.186567 | $27,311,393 | $365,014 | -2.79% |  |
| 619 |  Yield Guild Games |
$0.037082 | $27,208,502 | $7,726,756 | -4.62% |  |
| 620 |  Klickl Token |
$0.271786 | $27,178,605 | $151,969 | -0.18% |  |
| 621 |  Metal DAO |
$0.299345 | $27,131,430 | $13,194,613 | -4.36% |  |
| 622 |  dKargo |
$0.005410 | $27,051,987 | $819,569 | -0.42% |  |
| 623 |  MiL.k |
$0.048716 | $26,861,109 | $1,651,452 | 0.37% |  |
| 624 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | - | 0% |  |
| 625 |  MEET48 |
$0.025644 | $26,834,202 | $1,714,305 | -0.39% |  |
| 626 |  Spell Token |
$0.000154 | $26,441,524 | $1,713,999 | -3.3% |  |
| 627 |  Xertra |
$0.012186 | $26,422,795 | $244,295 | -1.98% |  |
| 628 |  deBridge |
$0.013643 | $26,257,717 | $3,237,982 | -0.36% |  |
| 629 |  SATS (Ordinals) |
$1.25e-8 | $26,246,825 | $2,740,150 | -4.87% |  |
| 630 |  Autonomi |
$0.079782 | $26,190,310 | $409,936 | 2.71% |  |
| 631 |  Anoma |
$0.010474 | $26,184,176 | $4,890,745 | 10.12% |  |
| 632 |  TBLL tokenized ETF (xStock) |
$105.55 | $26,097,238 | $98.50 | 0% |  |
| 633 |  Zest Protocol |
$0.175721 | $25,655,316 | $50,115,189 | 15.59% |  |
| 634 |  INFINIT |
$0.078026 | $25,648,804 | $92,009,500 | -13.79% |  |
| 635 |  ISLM |
$0.011718 | $25,621,981 | $12,732.51 | 2.38% |  |
| 636 |  TokenPocket |
$0.007381 | $25,586,523 | $55,476.02 | 0.04% |  |
| 637 |  DOGS |
$0.000049 | $25,501,773 | $11,572,306 | -5.77% |  |
| 638 |  Particle Network |
$0.047236 | $25,457,992 | $10,379,695 | -7.36% |  |
| 639 |  Momentum |
$0.124422 | $25,394,036 | $3,549,427 | -2.59% |  |
| 640 |  GameBuild |
$0.001313 | $25,072,492 | $518,634 | 0.76% |  |
| 641 |  Shentu |
$0.157156 | $25,071,579 | $1,607,154 | -2.41% |  |
| 642 |  Sonic SVM |
$0.038172 | $24,960,794 | $1,794,454 | -3.01% |  |
| 643 |  Cheelee |
$0.438124 | $24,897,779 | $1,147,698 | -0.75% |  |
| 644 |  Stronghold SHx |
$0.004282 | $24,807,483 | $336,499 | -2.16% |  |
| 645 |  Pocket Network |
$0.010589 | $24,781,428 | $521,049 | 0.6% |  |
| 646 |  Cobak Token |
$0.247530 | $24,753,018 | $2,385,887 | -0.2% |  |
| 647 |  Aergo |
$0.050417 | $24,704,240 | $509,843 | -2.81% |  |
| 648 |  Swarm Network |
$0.011826 | $24,660,613 | $3,093,338 | -0.32% |  |
| 649 |  ArcBlock |
$0.248270 | $24,468,105 | $216,059 | 0.48% |  |
| 650 |  DFDV tokenized stock (xStock) |
$4.30 | $24,437,045 | $617,216 | 0.2% |  |
| 651 |  Zentry |
$0.003020 | $24,187,913 | $1,021,307 | 0.84% |  |
| 652 |  Metis |
$3.28 | $24,103,182 | $3,233,764 | -5.94% |  |
| 653 |  Mango Network |
$0.015037 | $24,103,030 | $2,559,369 | -0.67% |  |
| 654 |  Wirex Token |
$0.002413 | $24,127,854 | $309,182 | -0.11% |  |
| 655 |  Nosana |
$0.336611 | $24,046,592 | $617,098 | 1.91% |  |
| 656 |  Usual |
$0.013417 | $23,999,038 | $20,473,984 | -5.64% |  |
| 657 |  Catizen |
$0.056128 | $23,896,844 | $11,263,751 | 4.94% |  |
| 658 |  Liquity |
$0.248309 | $23,892,424 | $3,250,000 | -4.72% |  |
| 659 |  Gradients |
$5.72 | $23,872,058 | $152,994 | -2.79% |  |
| 660 |  Infinity Ground |
$0.079296 | $23,865,466 | $1,709,944 | -8.13% |  |
| 661 |  Naoris Protocol |
$0.039790 | $23,844,380 | $2,194,171 | 7.74% |  |
| 662 |  Animecoin |
$0.004293 | $23,777,528 | $5,184,543 | -3.29% |  |
| 663 |  FLock.io |
$0.064930 | $23,774,138 | $2,938,565 | -4.78% |  |
| 664 |  SLT |
$2.80 | $23,763,297 | $26,905.93 | 0.02% |  |
| 665 |  Chintai |
$0.019009 | $23,740,959 | $151,557 | 3.64% |  |
| 666 |  Cetus Protocol |
$0.025032 | $23,726,180 | $2,437,604 | -6.81% |  |
| 667 |  Ergo |
$0.283364 | $23,569,226 | $136,016 | 0.44% |  |
| 668 |  Intel Tokenized Stock (Ondo) |
$121.86 | $23,566,713 | $5,173,654 | 2.32% |  |
| 669 |  WalletConnect Token |
$0.061389 | $23,543,114 | $12,897,099 | -4.8% |  |
| 670 |  Opinion |
$0.167094 | $23,487,399 | $9,420,000 | -6.45% |  |
| 671 |  GUNZ |
$0.011478 | $23,453,159 | $7,349,921 | -3.84% |  |
| 672 |  StrikeX |
$0.026870 | $23,449,300 | $722.12 | -0.58% |  |
| 673 |  RateX |
$1.33 | $23,311,473 | $3,382,955 | 0.11% |  |
| 674 |  Moonriver |
$2.01 | $23,208,719 | $4,135,446 | -6.76% |  |
| 675 |  TQQQ tokenized ETF (xStock) |
$80.24 | $23,047,619 | $3,321.10 | 2.34% |  |
| 676 |  Corn |
$0.043836 | $23,013,712 | $5,249,679 | -1.93% |  |
| 677 |  Isiklar Coin |
$0.229803 | $22,980,322 | $420,413 | -0.23% |  |
| 678 |  Bitmine Tokenised Stock (xStock) |
$18.83 | $22,980,252 | $0.000019 | 0.17% |  |
| 679 |  Definitive |
$0.091504 | $22,957,592 | $1,835,851 | -0.85% |  |
| 680 |  Pixels |
$0.006774 | $22,914,132 | $5,631,425 | -3.17% |  |
| 681 |  Superform |
$0.118953 | $22,824,274 | $8,845,458 | 0.6% |  |
| 682 |  ChainGPT |
$0.024613 | $22,792,249 | $8,941,718 | -6.26% |  |
| 683 |  Hana Network |
$0.039947 | $22,804,472 | $9,626,405 | -10.25% |  |
| 684 |  Freysa |
$0.002776 | $22,733,178 | $506,538 | -2.53% |  |
| 685 |  Smooth Love Potion |
$0.000620 | $22,530,999 | $1,623,731 | -3.98% |  |
| 686 |  Mira |
$0.079096 | $22,347,717 | $4,693,435 | -4.14% |  |
| 687 |  Zeebu |
$0.123973 | $22,259,231 | $1,209.39 | 0.02% |  |
| 688 |  pippin |
$0.022246 | $22,246,374 | $5,688,287 | -4.38% |  |
| 689 |  Lorenzo Protocol |
$0.036642 | $22,220,145 | $4,557,581 | -5.97% |  |
| 690 |  ROGin AI |
$0.331166 | $22,184,746 | $568,357 | -3.72% |  |
| 691 |  Aevo |
$0.024170 | $22,166,691 | $4,487,660 | -5.5% |  |
| 692 |  Oho |
$0.000917 | $22,115,538 | $182,052 | -0.41% |  |
| 693 |  Tether Gold Tokens |
$4,496.70 | $22,076,424 | $763,938 | -0.4% |  |
| 694 |  AI Companions |
$0.029407 | $22,055,167 | $1,200,372 | -4.68% |  |
| 695 |  Ponke |
$0.039518 | $21,954,135 | $2,075,645 | -1.29% |  |
| 696 |  Rujira |
$0.274306 | $21,930,729 | $11,188.66 | 0.09% |  |
| 697 |  Loopring |
$0.015985 | $21,874,656 | $2,249,987 | -2.96% |  |
| 698 |  MediBloc |
$0.002047 | $21,790,036 | $143,573 | -0.77% |  |
| 699 |  Tokamak Network |
$0.496347 | $21,760,564 | $672,489 | 0.33% |  |
| 700 |  Lagrange |
$0.112445 | $21,701,800 | $4,473,370 | -4.22% |  |