Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:49:00 01/09/2026
Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.003670 | $22,722,115 | $3,592,405 | -1.5% |  |
| 602 |  WhiteRock |
$0.000035 | $22,720,347 | $38.69 | -8.92% |  |
| 603 |  Trusta.AI |
$0.060646 | $22,519,032 | $556,357 | -6.88% |  |
| 604 |  SATS (Ordinals) |
$1.07e-8 | $22,496,494 | $3,432,290 | -4.24% |  |
| 605 |  LCX |
$0.023692 | $22,488,656 | $66,574.69 | -3.2% |  |
| 606 |  SNC SCANDIC COIN |
$0.174399 | $22,255,101 | $162,366 | -0.52% |  |
| 607 |  Cetus Protocol |
$0.023159 | $22,252,303 | $2,331,126 | -3.39% |  |
| 608 |  Smooth Love Potion |
$0.000612 | $22,237,182 | $1,526,185 | -1.97% |  |
| 609 |  Illuvium |
$3.01 | $22,135,924 | $1,302,361 | -3.45% |  |
| 610 |  OpenAI
Pre-IPO stock (Republic) |
$759.48 | $22,087,284 | $166,799 | -0.67% |  |
| 611 |  Metal DAO |
$0.237703 | $22,072,720 | $796,098 | -1.73% |  |
| 612 |  GMT |
$0.007089 | $22,057,739 | $8,812,007 | 0.53% |  |
| 613 |  Ark |
$0.110272 | $21,926,707 | $985,405 | -3.24% |  |
| 614 |  Synapse |
$0.093450 | $21,880,906 | $5,405,904 | -5.83% |  |
| 615 |  RollX |
$0.140641 | $21,799,393 | $1,097,147 | 3.06% |  |
| 616 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 617 |  Usual |
$0.011186 | $21,673,328 | $24,921,852 | -5.56% |  |
| 618 |  Ergo |
$0.259526 | $21,641,352 | $263,115 | 2.83% |  |
| 619 |  Infinity Ground |
$0.068588 | $21,568,633 | $1,296,862 | -0.62% |  |
| 620 |  B3 (Base) |
$0.000461 | $21,384,419 | $4,478,236 | -1.16% |  |
| 621 |  Lucidum Coin |
$0.130201 | $21,366,702 | $26,035.59 | -0.92% |  |
| 622 |  Mubarak |
$0.021275 | $21,274,810 | $9,203,886 | -1.67% |  |
| 623 |  OpenGradient |
$0.095818 | $21,259,598 | $11,515,315 | -0.19% |  |
| 624 |  Sign |
$0.008896 | $21,231,923 | $6,541,330 | 2.46% |  |
| 625 |  WOO |
$0.011128 | $21,019,232 | $1,265,222 | -3.24% |  |
| 626 |  Nosana |
$0.291356 | $21,015,514 | $268,931 | -4.09% |  |
| 627 |  Starpower |
$0.112742 | $20,992,399 | $1,768,782 | -9.03% |  |
| 628 |  Oho |
$0.000867 | $20,920,118 | $118,545 | -0.32% |  |
| 629 |  Phala Network |
$0.024813 | $20,855,538 | $9,930,068 | -2.84% |  |
| 630 |  Liquity |
$0.216126 | $20,806,639 | $1,548,205 | -3.37% |  |
| 631 |  Metis |
$2.62 | $20,727,969 | $1,892,541 | -5.67% |  |
| 632 |  UNIPOLY |
$0.094421 | $20,700,018 | $224,816 | -3.06% |  |
| 633 |  Janction |
$0.001797 | $20,659,276 | $2,596,381 | -6.11% |  |
| 634 |  Ardor |
$0.020650 | $20,618,307 | $1,481,569 | -2.08% |  |
| 635 |  Chia |
$1.43 | $20,576,879 | $366,375 | -0.5% |  |
| 636 |  Freysa |
$0.002508 | $20,542,077 | $306,257 | -5.16% |  |
| 637 |  IOST |
$0.000580 | $20,528,697 | $3,791,403 | -2.37% |  |
| 638 |  Yield Guild Games |
$0.021928 | $20,510,255 | $5,960,706 | -3.17% |  |
| 639 |  Sapien |
$0.082021 | $20,505,262 | $5,572,076 | -1% |  |
| 640 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$766.71 | $20,397,530 | $6,591,536 | -0.68% |  |
| 641 |  Xertra |
$0.009235 | $20,335,617 | $939,117 | -2.8% |  |
| 642 |  Zest Protocol |
$0.139059 | $20,302,551 | $3,082,134 | -0.58% |  |
| 643 |  OKZOO |
$0.038651 | $20,301,457 | $448,404 | -6.28% |  |
| 644 |  Constellation |
$0.007022 | $20,178,025 | $488,261 | -0.02% |  |
| 645 |  Velodrome Finance |
$0.022098 | $20,223,749 | $2,802,734 | -1.84% |  |
| 646 |  Fulcrom Finance |
$0.001209 | $20,200,874 | $345.34 | -3.58% |  |
| 647 |  Flux |
$0.048298 | $20,197,139 | $7,733,746 | -0.45% |  |
| 648 |  ArcBlock |
$0.204740 | $20,177,982 | $117,148 | 1.88% |  |
| 649 |  Comtech Gold |
$143.00 | $20,163,475 | $907,126 | 0.56% |  |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.60 | $20,106,200 | $8,993,263 | -2.11% |  |
| 651 |  OVERTAKE |
$0.056810 | $20,015,347 | $830,511 | -3.9% |  |
| 652 |  aixbt |
$0.019962 | $19,940,388 | $4,677,172 | -6.59% |  |
| 653 |  Quantix Finance |
$19.65 | $19,653,133 | $6,783.99 | -2.87% |  |
| 654 |  Clearpool |
$0.020234 | $19,803,020 | $4,098,126 | -1.65% |  |
| 655 |  MiL.k |
$0.034629 | $19,753,086 | $1,407,147 | -1.86% |  |
| 656 |  Hana Network |
$0.020050 | $19,764,346 | $2,734,612 | -1.87% |  |
| 657 |  WAX |
$0.004274 | $19,689,676 | $1,376,407 | -1.83% |  |
| 658 |  Aevo |
$0.021099 | $19,678,655 | $17,735,682 | -4.87% |  |
| 659 |  Civic |
$0.019614 | $19,614,037 | $1,584,988 | -1.67% |  |
| 660 |  Cheelee |
$0.344842 | $19,596,722 | $139,832 | -0.41% |  |
| 661 |  Grvt |
$0.170416 | $19,480,697 | $24,274,310 | -4.33% |  |
| 662 |  Blast |
$0.000284 | $19,446,147 | $1,449,374 | -0.64% |  |
| 663 |  Public Masterpiece Token |
$0.104111 | $19,240,987 | $22,957.48 | 2.17% |  |
| 664 |  KiiChain |
$0.061106 | $19,092,651 | $17,702,224 | 0.91% |  |
| 665 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.88 | $19,080,663 | $1,386,105 | -0.4% |  |
| 666 |  Intel Tokenized Stock (Reality) |
$89.71 | $19,058,065 | $323,042 | -0.8% |  |
| 667 |  API3 |
$0.220062 | $19,018,164 | $12,649,565 | -5.56% |  |
| 668 |  Tensor |
$0.036001 | $18,968,260 | $36,941,553 | -12.04% |  |
| 669 |  Google Tokenized Stock (Reality) |
$338.86 | $18,964,442 | $680,623 | -2.16% |  |
| 670 |  Big Time |
$0.006682 | $18,962,710 | $10,888,924 | -2.24% |  |
| 671 |  UPCX |
$0.141916 | $19,011,583 | $7,313,193 | -8.19% |  |
| 672 |  AO |
$2.56 | $18,934,699 | $195,087 | -4.43% |  |
| 673 |  Audius |
$0.012986 | $18,850,529 | $3,059,240 | -1.16% |  |
| 674 |  TENDIES (TendiesRH) |
$0.018525 | $18,525,057 | $3,931,414 | -13.23% |  |
| 675 |  Shentu |
$0.114023 | $18,623,171 | $1,201,987 | -4.39% |  |
| 676 |  Brevis |
$0.074048 | $18,512,025 | $11,132,432 | 0.56% |  |
| 677 |  DODO |
$0.018485 | $18,484,611 | $4,659,463 | -5.77% |  |
| 678 |  Definitive |
$0.070013 | $18,402,883 | $1,385,700 | -0.81% |  |
| 679 |  sUSD |
$0.419631 | $18,295,938 | $26,076.22 | -0.32% |  |
| 680 |  Orbler |
$0.017988 | $18,268,210 | $28,773.94 | 0.01% |  |
| 681 |  Enso |
$0.887228 | $18,268,031 | $55,246,883 | 2.51% |  |
| 682 |  Yei Finance |
$0.141482 | $18,265,385 | $8,588,279 | 17.71% |  |
| 683 |  Zentry |
$0.002282 | $18,281,165 | $3,105,298 | 23.34% |  |
| 684 |  Celer Network |
$0.002333 | $18,215,221 | $1,488,205 | -4.23% |  |
| 685 |  FLock.io |
$0.039811 | $18,231,790 | $109,976,822 | 16.04% |  |
| 686 |  wojak (wojakcto.com) |
$5.95e-8 | $18,215,674 | $959,364 | 6.44% |  |
| 687 |  ChainGPT |
$0.019470 | $18,163,756 | $5,060,163 | -2.89% |  |
| 688 |  Bonfida |
$0.018327 | $18,160,416 | $6,136,215 | -5.57% |  |
| 689 |  Adshares |
$0.467355 | $18,109,856 | $933,351 | -0.21% |  |
| 690 |  Fusionist |
$0.166651 | $17,933,988 | $23,187,797 | -9.51% |  |
| 691 |  IQ |
$0.000664 | $17,977,625 | $530,008 | -1.19% |  |
| 692 |  Roundhill Memory ETF Tokenized bStocks |
$56.27 | $17,937,344 | $4,986,297 | -0.06% |  |
| 693 |  PepeCoin |
$0.165456 | $17,713,210 | $479,971 | -17.77% |  |
| 694 |  STBL |
$0.025238 | $17,666,696 | $2,278,528 | -9.91% |  |
| 695 |  DebtReliefBot |
$0.000179 | $17,642,636 | $1,613,531 | 5.25% |  |
| 696 |  dKargo |
$0.003526 | $17,630,320 | $1,780,088 | -2.46% |  |
| 697 |  StrikeX |
$0.020063 | $17,508,553 | - | -1.72% |  |
| 698 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.71 | $17,484,821 | $1,495,938 | -0.12% |  |
| 699 |  pippin |
$0.017475 | $17,475,197 | $4,394,868 | -4.46% |  |
| 700 |  Undeads Games |
$0.140521 | $17,500,189 | $127,802 | 0.38% |  |