Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:33:00 19/09/2026
Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cartesi |
$0.026047 | $24,660,228 | $2,126,123 | 6.24% |  |
| 602 |  Tokenlon Network Token |
$0.199347 | $24,613,538 | - | 2.59% |  |
| 603 |  SKALE |
$0.003969 | $24,575,824 | $5,378,083 | 8.87% |  |
| 604 |  OpenGradient |
$0.110595 | $24,538,282 | $10,702,600 | 6.91% |  |
| 605 |  Arkham |
$0.108797 | $24,490,202 | $43,814,658 | 7.14% |  |
| 606 |  SwftCoin |
$0.002447 | $24,472,836 | $461,839 | 2.37% |  |
| 607 |  DOGS |
$0.000047 | $24,369,601 | $4,750,500 | 2.34% |  |
| 608 |  LCX |
$0.025661 | $24,358,203 | $86,453.95 | 6.88% |  |
| 609 |  Lucidum Coin |
$0.148289 | $24,334,968 | $40,173.69 | 3.43% |  |
| 610 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$760.25 | $24,254,472 | $38,454,159 | -0.09% |  |
| 611 |  SK Hynix Tokenized bStocks |
$184.82 | $24,215,041 | $6,339,309 | 0.6% |  |
| 612 |  Bounce Token |
$3.48 | $24,149,262 | $6,961,587 | 4.76% |  |
| 613 |  SynFutures |
$0.004921 | $24,006,475 | $72,512,418 | 53.82% |  |
| 614 |  GMT |
$0.007687 | $23,916,913 | $6,227,161 | 6.79% |  |
| 615 |  WAX |
$0.005176 | $23,843,574 | $1,399,990 | 6.13% |  |
| 616 |  Orochi Network |
$0.164983 | $23,802,970 | $6,588,033 | 9.22% |  |
| 617 |  Blast |
$0.000342 | $23,767,141 | $4,907,758 | 6.24% |  |
| 618 |  WhiteRock |
$0.000036 | $23,678,469 | - | 4.14% |  |
| 619 |  IQ |
$0.000862 | $23,636,637 | $1,567,074 | 5.21% |  |
| 620 |  MetYa |
$0.023948 | $23,623,244 | $46,750.55 | -3.3% |  |
| 621 |  Fogo |
$0.006454 | $23,576,455 | $1,911,781 | 3.45% |  |
| 622 |  Flux |
$0.056026 | $23,509,261 | $4,120,827 | 4.7% |  |
| 623 |  Clearpool |
$0.023966 | $23,455,942 | $3,029,550 | 8.16% |  |
| 624 |  Cyber |
$0.300942 | $23,412,097 | $7,895,568 | 7.8% |  |
| 625 |  Block Street |
$0.099182 | $23,436,706 | $8,184,040 | 6.02% |  |
| 626 |  4 |
$0.023233 | $23,232,527 | $3,830,063 | 3.21% |  |
| 627 |  CEA Industries Tokenized bStocks |
$6.07 | $23,172,607 | $102,548,288 | 12.23% |  |
| 628 |  Usual |
$0.011990 | $23,265,012 | $24,697,592 | 6.03% |  |
| 629 |  Lorenzo Protocol |
$0.029930 | $23,225,442 | $40,167,216 | 7.38% |  |
| 630 |  Cysic |
$0.144009 | $23,156,576 | $10,758,597 | 4.56% |  |
| 631 |  Yield Guild Games |
$0.024588 | $22,998,254 | $5,362,515 | 6.7% |  |
| 632 |  Impossible Cloud Network |
$0.090623 | $22,928,178 | $721,224 | 1.22% |  |
| 633 |  SATS (Ordinals) |
$1.09e-8 | $22,899,459 | $2,826,273 | 5.81% |  |
| 634 |  Smooth Love Potion |
$0.000629 | $22,842,314 | $1,231,925 | 4.75% |  |
| 635 |  Xertra |
$0.010311 | $22,767,467 | $1,631,822 | 2.35% |  |
| 636 |  Solend |
$0.225672 | $22,567,210 | - | 5.44% |  |
| 637 |  MiL.k |
$0.039235 | $22,509,564 | $2,609,398 | 1.38% |  |
| 638 |  Ark of Panda |
$0.028636 | $22,412,833 | $1,727,493 | 1.31% |  |
| 639 |  SNC SCANDIC COIN |
$0.175415 | $22,384,685 | $150,198 | -0.54% |  |
| 640 |  Nillion |
$0.044382 | $22,365,524 | $14,104,931 | 6.22% |  |
| 641 |  OpenEden |
$0.052261 | $22,187,211 | $7,714,929 | 1.4% |  |
| 642 |  Aevo |
$0.023749 | $22,150,356 | $3,093,813 | 9.2% |  |
| 643 |  Ergo |
$0.265088 | $22,115,303 | $122,530 | 7.89% |  |
| 644 |  Bless |
$0.008922 | $22,027,112 | $2,575,689 | 4.56% |  |
| 645 |  Big Time |
$0.007587 | $21,916,372 | $12,238,192 | 5.88% |  |
| 646 |  Aleo |
$0.015337 | $21,892,993 | $992,172 | -0.89% |  |
| 647 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 648 |  Chia |
$1.51 | $21,752,182 | $962,224 | 5.24% |  |
| 649 |  Solv Protocol |
$0.003961 | $21,679,796 | $11,800,095 | -9.28% |  |
| 650 |  NVIDIA Tokenized Stock (Robinhood) |
$220.05 | $21,563,225 | $39,012,896 | 0.5% |  |
| 651 |  MESSIER |
$0.000024 | $21,543,083 | $361,176 | 23.22% |  |
| 652 |  Oho |
$0.000887 | $21,401,583 | $129,367 | 5.26% |  |
| 653 |  Boundless |
$0.039459 | $21,274,489 | $6,134,470 | 4.26% |  |
| 654 |  WOO |
$0.011253 | $21,255,209 | $1,075,289 | 4.85% |  |
| 655 |  Codatta |
$0.006125 | $21,058,874 | $796,955 | 0.66% |  |
| 656 |  Zest Protocol |
$0.144642 | $21,117,794 | $1,930,529 | 9.36% |  |
| 657 |  Grvt |
$0.184610 | $21,103,148 | $12,747,467 | 5.76% |  |
| 658 |  Cetus Protocol |
$0.021860 | $21,100,109 | $1,954,091 | 5.06% |  |
| 659 |  Firo |
$1.10 | $20,896,601 | $273,833 | 26.87% |  |
| 660 |  Undeads Games |
$0.168282 | $20,976,128 | $371,456 | -18.06% |  |
| 661 |  API3 |
$0.242945 | $20,995,800 | $7,943,274 | 4.52% |  |
| 662 |  Orbler |
$0.020499 | $20,818,328 | $26,438.43 | 0.05% |  |
| 663 |  NYM |
$0.024747 | $20,815,991 | $3,148,021 | 5.92% |  |
| 664 |  Capybobo |
$0.000528 | $20,792,756 | $619,171 | 10.41% |  |
| 665 |  QANplatform |
$0.011492 | $20,810,925 | $153,951 | -1.62% |  |
| 666 |  Biconomy |
$0.020722 | $20,721,921 | $6,966,707 | 7.35% |  |
| 667 |  aixbt |
$0.020758 | $20,735,323 | $3,171,369 | 5.61% |  |
| 668 |  The Interfold |
$0.062572 | $20,634,868 | $38,581,527 | 3.46% |  |
| 669 |  Shentu |
$0.125393 | $20,567,477 | $1,271,348 | 4.09% |  |
| 670 |  Fabric Protocol |
$0.009212 | $20,550,874 | $7,394,381 | 6.36% |  |
| 671 |  Basecat |
$0.020497 | $20,497,427 | $5,702,192 | 14.26% |  |
| 672 |  Liquity |
$0.211728 | $20,397,325 | $2,982,308 | 3.95% |  |
| 673 |  Trusta.AI |
$0.052231 | $20,348,219 | $5,781,174 | -0.62% |  |
| 674 |  Gigachad |
$0.002183 | $20,310,209 | $2,622,734 | 7.23% |  |
| 675 |  Nosana |
$0.279238 | $20,234,134 | $297,884 | 2.76% |  |
| 676 |  Alphabet Class A Tokenized Stock (Ondo) |
$350.12 | $20,221,360 | $14,456,757 | 1.23% |  |
| 677 |  AI Companions |
$0.026907 | $20,180,375 | $474,499 | 0.66% |  |
| 678 |  Freysa |
$0.002455 | $20,106,774 | $7,523,896 | 2.28% |  |
| 679 |  Quantix Finance |
$19.97 | $19,967,272 | $1,587,880 | 1.99% |  |
| 680 |  Enso |
$0.967773 | $19,926,445 | $24,206,063 | 7.61% |  |
| 681 |  NaoX Protocol |
$0.033256 | $19,928,766 | $924,715 | -0.48% |  |
| 682 |  Tesla Tokenized bStocks |
$362.73 | $19,909,181 | $12,287,250 | -1.38% |  |
| 683 |  Comtech Gold |
$141.09 | $19,893,492 | $901,214 | 0.82% |  |
| 684 |  Bonfida |
$0.020051 | $19,869,239 | $6,756,731 | 3.9% |  |
| 685 |  siren |
$0.027270 | $19,732,281 | $2,123,501 | 0.09% |  |
| 686 |  Symbol |
$0.003024 | $19,779,950 | $90,670.72 | 2.8% |  |
| 687 |  Brevis |
$0.078975 | $19,743,858 | $9,510,400 | 5.12% |  |
| 688 |  ArcBlock |
$0.200098 | $19,720,561 | $102,194 | 4.16% |  |
| 689 |  Perle |
$0.112195 | $19,634,207 | $3,713,262 | 3.36% |  |
| 690 |  OVERTAKE |
$0.055827 | $19,668,889 | $825,289 | 6.36% |  |
| 691 |  Janction |
$0.001695 | $19,486,990 | $1,829,745 | 5.95% |  |
| 692 |  Pocket Network |
$0.008144 | $19,349,342 | $512,862 | 5.06% |  |
| 693 |  Public Masterpiece Token |
$0.104791 | $19,359,445 | $10,128.96 | -0.67% |  |
| 694 |  Cheelee |
$0.340404 | $19,344,497 | $214,064 | -0.65% |  |
| 695 |  Semicon Bull 3X ETF Tokenized bStocks |
$117.98 | $19,170,049 | $6,710,341 | 2.59% |  |
| 696 |  Stargate Finance |
$0.136103 | $19,147,097 | $25,110,910 | -8.57% |  |
| 697 |  PolySwarm |
$0.010103 | $19,048,322 | $1,960,839 | 5.73% |  |
| 698 |  Isiklar Coin |
$0.188230 | $18,823,020 | $27,143.43 | -0.11% |  |
| 699 |  Audius |
$0.013017 | $18,967,219 | $3,289,294 | 1.94% |  |
| 700 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.75 | $18,951,722 | $1,638,081 | -0.56% |  |