Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8473 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.83 | $28,278,657 | $31,163.26 | -0.04% |  |
| 602 |  Berkshire Hathaway tokenized stock (xStock) |
$464.14 | $28,274,452 | $3,610.29 | -1.81% |  |
| 603 |  IQ |
$0.001078 | $27,992,820 | $1,026,595 | 0.75% |  |
| 604 |  MiL.k |
$0.051124 | $27,981,486 | $1,663,624 | 0.2% |  |
| 605 |  Stronghold SHx |
$0.004818 | $27,914,073 | $461,881 | 0.76% |  |
| 606 |  Xertra |
$0.012908 | $27,893,379 | $426,239 | -0.74% |  |
| 607 |  Flux |
$0.067965 | $27,762,418 | $4,698,612 | 6.23% |  |
| 608 |  Symbol |
$0.004265 | $27,774,124 | $87,783.16 | 0.35% |  |
| 609 |  UNS TOKEN |
$0.262546 | $27,725,949 | - | 0% |  |
| 610 |  Ton Strategy tokenized stock (xStock) |
$2.17 | $27,677,086 | $78.76 | 0% |  |
| 611 |  Momentum |
$0.135165 | $27,586,628 | $3,139,117 | 3.96% |  |
| 612 |  Electronic USD |
$1.00 | $27,501,214 | $175,256 | -0.01% |  |
| 613 |  Pocket Network |
$0.011769 | $27,440,682 | $210,008 | -0.4% |  |
| 614 |  Aergo |
$0.055719 | $27,302,319 | $673,377 | 0.42% |  |
| 615 |  Ridges AI |
$6.23 | $27,220,553 | $2,665,116 | -9.44% |  |
| 616 |  iota |
$6.77 | $27,093,652 | $80,548.57 | 3.54% |  |
| 617 |  Zerebro |
$0.027047 | $27,045,676 | $14,328,667 | -8.81% |  |
| 618 |  Metal DAO |
$0.298326 | $27,039,084 | $1,198,811 | 0.76% |  |
| 619 |  Apple tokenized stock (xStock) |
$281.20 | $26,996,083 | $28,988,399 | 0.25% |  |
| 620 |  Osaka Protocol |
$3.59e-8 | $26,980,296 | $66,430.53 | -1.44% |  |
| 621 |  iShares Silver Trust Tokenised ETF (xStock) |
$67.50 | $26,842,523 | $43.10 | -1.01% |  |
| 622 |  Phala Network |
$0.032033 | $26,840,390 | $8,715,164 | -1.66% |  |
| 623 |  Bitmine Tokenised Stock (xStock) |
$21.99 | $26,836,736 | $983.97 | 0.56% |  |
| 624 |  Pixels |
$0.007910 | $26,754,872 | $6,809,075 | 0.71% |  |
| 625 |  Lagrange |
$0.138453 | $26,721,492 | $8,649,554 | 0.41% |  |
| 626 |  Chainbase |
$0.078429 | $26,688,351 | $8,867,589 | 3.12% |  |
| 627 |  OLAXBT |
$0.115825 | $26,668,610 | $1,344,546 | 6.79% |  |
| 628 |  ChainGPT |
$0.028960 | $26,649,696 | $7,757,118 | -0.76% |  |
| 629 |  Arkham |
$0.118419 | $26,656,055 | $172,433,586 | -2.01% |  |
| 630 |  wojak (wojakcto.com) |
$8.70e-8 | $26,609,278 | $8,364,505 | -1.95% |  |
| 631 |  Cetus Protocol |
$0.028353 | $26,514,142 | $2,034,992 | 0.3% |  |
| 632 |  Swarms |
$0.026403 | $26,402,426 | $5,970,342 | 0.39% |  |
| 633 |  Zentry |
$0.003285 | $26,314,422 | $910,003 | -1.34% |  |
| 634 |  deBridge |
$0.013659 | $26,288,753 | $3,050,651 | 2.16% |  |
| 635 |  TBLL tokenized ETF (xStock) |
$106.18 | $26,252,471 | $65.99 | 0% |  |
| 636 |  Chromia |
$0.026944 | $26,265,519 | $8,431,734 | -3.26% |  |
| 637 |  Gradients |
$6.25 | $26,106,973 | $238,655 | 4.49% |  |
| 638 |  Bitgo Tokenised Stock (xStock) |
$10.45 | $26,106,422 | $27.31 | 0% |  |
| 639 |  Metis |
$3.54 | $26,067,397 | $7,468,882 | 5.77% |  |
| 640 |  Animecoin |
$0.004706 | $26,067,035 | $5,990,676 | -0.1% |  |
| 641 |  Rujira |
$0.325766 | $26,044,995 | $25,939.08 | 9.44% |  |
| 642 |  QANplatform |
$0.014508 | $25,947,879 | $225,882 | -6.02% |  |
| 643 |  DFDV tokenized stock (xStock) |
$4.54 | $25,835,498 | $613,124 | 0.37% |  |
| 644 |  GUNZ |
$0.014315 | $25,761,991 | $9,048,034 | -0.69% |  |
| 645 |  pippin |
$0.025760 | $25,759,459 | $6,730,154 | -2.27% |  |
| 646 |  Mango Network |
$0.016050 | $25,726,910 | $3,335,038 | -0.01% |  |
| 647 |  TokenPocket |
$0.007421 | $25,723,528 | $55,367.83 | 0.09% |  |
| 648 |  GameBuild |
$0.001354 | $25,708,484 | $540,708 | 0.04% |  |
| 649 |  AIT Protocol |
$0.086707 | $25,688,269 | - | 29% |  |
| 650 |  ISLM |
$0.011705 | $25,592,450 | $4,222.38 | -0.12% |  |
| 651 |  Cobak Token |
$0.255292 | $25,529,194 | $2,372,780 | 1.01% |  |
| 652 |  Smooth Love Potion |
$0.000702 | $25,511,917 | $1,908,577 | -0.02% |  |
| 653 |  Based |
$0.108176 | $25,421,249 | $33,527,689 | -5.11% |  |
| 654 |  SuperWalk |
$0.032510 | $25,424,823 | $854,592 | -8.14% |  |
| 655 |  Particle Network |
$0.047168 | $25,420,973 | $27,645,090 | 16.65% |  |
| 656 |  AITECH Cloud Network |
$0.014242 | $25,409,209 | $6,317,834 | -2.03% |  |
| 657 |  RateX |
$1.52 | $25,364,370 | $10,120,502 | -3.34% |  |
| 658 |  BugsCoin |
$0.002270 | $25,160,141 | $1,606,414 | -5.33% |  |
| 659 |  Usual |
$0.014112 | $25,111,276 | $18,876,839 | 0.65% |  |
| 660 |  Aevo |
$0.027304 | $25,019,216 | $4,702,549 | -1.68% |  |
| 661 |  Ergo |
$0.299760 | $24,919,168 | $113,691 | -0.04% |  |
| 662 |  Tokamak Network |
$0.561388 | $24,612,050 | $17,992,941 | 5.21% |  |
| 663 |  Ore |
$54.12 | $24,588,228 | $670,072 | 9.83% |  |
| 664 |  Allora |
$0.122739 | $24,609,169 | $8,822,004 | 2.58% |  |
| 665 |  Biconomy |
$0.024543 | $24,548,833 | $2,678,438 | -2.34% |  |
| 666 |  Cheelee |
$0.431306 | $24,510,310 | $1,043,935 | -0.3% |  |
| 667 |  Sonic SVM |
$0.037487 | $24,406,466 | $2,916,819 | 0.34% |  |
| 668 |  Quai Network |
$0.031120 | $24,350,899 | $438,156 | -2.38% |  |
| 669 |  Doodles |
$0.003108 | $24,244,672 | $8,760,906 | -1.4% |  |
| 670 |  Opinion |
$0.171298 | $24,078,322 | $18,474,907 | 5.58% |  |
| 671 |  Tesla Tokenized Stock (Ondo) |
$391.63 | $24,057,987 | $1,907,775 | 0.21% |  |
| 672 |  Micron Technology Tokenized Stock (Ondo) |
$541.05 | $24,054,436 | $2,098,248 | -0.13% |  |
| 673 |  Osmosis |
$0.031149 | $24,051,275 | $2,136,388 | 0.65% |  |
| 674 |  SLT |
$2.83 | $24,045,183 | $25,122.74 | -0.38% |  |
| 675 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$730.63 | $24,011,899 | $706,265 | 0.35% |  |
| 676 |  sUSD |
$0.728316 | $23,964,618 | $53,922.60 | 3.02% |  |
| 677 |  Definitive |
$0.103930 | $23,901,712 | $1,851,178 | -0.71% |  |
| 678 |  tokenbot |
$24.03 | $23,701,485 | $2,038,986 | 1.04% |  |
| 679 |  WalletConnect Token |
$0.061639 | $23,639,188 | $7,072,359 | -0.45% |  |
| 680 |  Constellation |
$0.008188 | $23,527,879 | $756,060 | 0.17% |  |
| 681 |  MEET48 |
$0.022476 | $23,518,465 | $2,144,772 | -1.7% |  |
| 682 |  Adventure Gold |
$0.252310 | $23,421,950 | $6,795,172 | -0.47% |  |
| 683 |  tx |
$0.009424 | $23,392,277 | $66,954.71 | -2.46% |  |
| 684 |  Adshares |
$0.600567 | $23,271,680 | $132,784 | 0.14% |  |
| 685 |  Loopring |
$0.017005 | $23,269,527 | $3,176,093 | 1.2% |  |
| 686 |  Drift |
$0.038038 | $23,260,899 | $24,170,734 | 1.76% |  |
| 687 |  Isiklar Coin |
$0.230143 | $23,014,252 | $421,170 | -0.13% |  |
| 688 |  Sapien |
$0.091631 | $22,907,747 | $6,224,864 | -2.67% |  |
| 689 |  Humidifi |
$0.099137 | $22,801,483 | $5,830,765 | 4.07% |  |
| 690 |  Mira |
$0.080679 | $22,795,136 | $4,058,069 | -0.24% |  |
| 691 |  MediBloc |
$0.002141 | $22,788,249 | $64,002.84 | -0.72% |  |
| 692 |  DIA |
$0.190242 | $22,767,370 | $1,302,331 | -0.72% |  |
| 693 |  Bifrost |
$0.016379 | $22,711,176 | $449,911 | 1.91% |  |
| 694 |  Unitas |
$0.155424 | $22,691,959 | $3,189,515 | 17.72% |  |
| 695 |  Oho |
$0.000940 | $22,678,596 | $175,447 | 0.09% |  |
| 696 |  Xai |
$0.011215 | $22,677,490 | $5,084,440 | 1.78% |  |
| 697 |  Lumia |
$0.160663 | $22,628,744 | $8,511,158 | -4.78% |  |
| 698 |  Katana |
$0.009639 | $22,573,974 | $15,796,724 | -3.23% |  |
| 699 |  Tether Gold Tokens |
$4,596.43 | $22,566,077 | $218,469 | -0.25% |  |
| 700 |  zkPass |
$0.084065 | $22,557,545 | $7,975,731 | 1.87% |  |