Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 14/04/2026
Bảng bên dưới đây tổng hợp giá của 8396 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Animecoin |
$0.004654 | $25,774,953 | $7,320,963 | 3.46% |  |
| 602 |  Ergo |
$0.308761 | $25,654,804 | $188,433 | 1.85% |  |
| 603 |  Wirex Token |
$0.002565 | $25,652,692 | $303,435 | 1.99% |  |
| 604 |  Constellation |
$0.008771 | $25,204,097 | $610,101 | -0.97% |  |
| 605 |  MEET48 |
$0.023988 | $25,101,380 | $3,582,613 | 3.31% |  |
| 606 |  pippin |
$0.024996 | $24,995,651 | $18,097,826 | -4.79% |  |
| 607 |  Apple tokenized stock (xStock) |
$259.42 | $24,905,762 | $10,750,984 | 0.18% |  |
| 608 |  Cobak Token |
$0.247076 | $24,707,630 | $5,058,144 | 1.5% |  |
| 609 |  API3 |
$0.284628 | $24,598,152 | $10,505,669 | 3.06% |  |
| 610 |  aixbt |
$0.024427 | $24,400,696 | $12,689,576 | 5.13% |  |
| 611 |  Cheelee |
$0.429169 | $24,388,862 | $1,372,473 | 3.74% |  |
| 612 |  sUSD |
$0.738025 | $24,374,316 | $98,156.79 | 0.35% |  |
| 613 |  iota |
$6.08 | $24,363,703 | $1,579,505 | 2.74% |  |
| 614 |  Prom |
$1.33 | $24,325,470 | $10,421,950 | -1.26% |  |
| 615 |  Alaya Governance Token |
$0.010495 | $24,197,663 | $3,476,380 | -6.29% |  |
| 616 |  CROSS |
$0.072056 | $24,154,965 | $5,523,417 | 8.45% |  |
| 617 |  SATS (Ordinals) |
$1.15e-8 | $24,109,784 | $7,396,733 | 7.83% |  |
| 618 |  Clearpool |
$0.024461 | $24,054,346 | $2,918,293 | 5.46% |  |
| 619 |  EGL1 |
$0.024040 | $24,040,019 | $3,409,424 | 1.39% |  |
| 620 |  Audius |
$0.016990 | $23,990,514 | $3,054,117 | 1.94% |  |
| 621 |  KernelDAO |
$0.083440 | $23,889,663 | $14,697,706 | -4.64% |  |
| 622 |  USDB |
$1.02 | $23,858,463 | $120,691 | 1.57% |  |
| 623 |  Doodles |
$0.003059 | $23,862,207 | $14,997,020 | 3.72% |  |
| 624 |  Osmosis |
$0.030847 | $23,747,088 | $2,069,840 | 2.84% |  |
| 625 |  Particle Network |
$0.044039 | $23,734,618 | $25,348,465 | -2.46% |  |
| 626 |  MediBloc |
$0.002221 | $23,641,553 | $1,297,232 | 2.6% |  |
| 627 |  Stronghold SHx |
$0.004078 | $23,629,197 | $1,600,518 | 7% |  |
| 628 |  Apertum |
$0.264026 | $23,561,636 | $1,124,001 | -2.23% |  |
| 629 |  Sonic SVM |
$0.036517 | $23,535,570 | $3,938,800 | 6.46% |  |
| 630 |  Adshares |
$0.603388 | $23,380,764 | $801,588 | 4.6% |  |
| 631 |  Allora |
$0.116379 | $23,333,923 | $16,263,051 | 5.55% |  |
| 632 |  Tether Gold Tokens |
$4,742.57 | $23,283,553 | $458,491 | 1.24% |  |
| 633 |  TokenPocket |
$0.006697 | $23,214,596 | $66,908.95 | 2.89% |  |
| 634 |  Adventure Gold |
$0.249496 | $23,160,682 | $4,588,339 | 4.99% |  |
| 635 |  Opinion |
$0.164753 | $23,158,402 | $14,912,273 | 8.04% |  |
| 636 |  Victoria VR |
$0.001377 | $23,133,954 | $1,019,258 | -1.18% |  |
| 637 |  QANplatform |
$0.012927 | $23,119,160 | $168,887 | 6.6% |  |
| 638 |  Isiklar Coin |
$0.230688 | $23,068,756 | $424,882 | 0.16% |  |
| 639 |  Space and Time |
$0.016413 | $22,978,497 | $6,767,430 | 0.98% |  |
| 640 |  Hyperlane |
$0.094819 | $22,885,394 | $5,841,414 | 7.13% |  |
| 641 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$692.46 | $22,781,564 | $697,408 | 1.25% |  |
| 642 |  Metis |
$3.10 | $22,753,639 | $3,050,156 | 3.04% |  |
| 643 |  Arkham |
$0.100822 | $22,695,106 | $65,893,572 | 4.65% |  |
| 644 |  Taiko |
$0.118118 | $22,647,516 | $5,299,629 | 2.79% |  |
| 645 |  Flux |
$0.055537 | $22,600,933 | $4,048,302 | 0.93% |  |
| 646 |  Orderly |
$0.060292 | $22,526,768 | $23,129,366 | 10.1% |  |
| 647 |  Mira |
$0.083448 | $22,400,727 | $6,572,945 | 5.71% |  |
| 648 |  Niza Global |
$0.013873 | $22,397,098 | $1,281,050 | -6.62% |  |
| 649 |  QuarkChain |
$0.003096 | $22,372,242 | $477,269 | 2.37% |  |
| 650 |  Quai Network |
$0.028527 | $22,322,101 | $308,028 | -2.93% |  |
| 651 |  Smooth Love Potion |
$0.000612 | $22,268,722 | $2,457,234 | 2.93% |  |
| 652 |  Ore |
$49.50 | $22,246,592 | $713,399 | 26.37% |  |
| 653 |  Loopring |
$0.016161 | $22,114,269 | $4,322,603 | 1.04% |  |
| 654 |  Infinity Ground |
$0.074627 | $22,124,496 | $4,852,363 | -4.16% |  |
| 655 |  OLAXBT |
$0.095633 | $22,019,505 | $3,369,392 | -17.75% |  |
| 656 |  Bifrost |
$0.015783 | $21,884,905 | $1,392,189 | 0.69% |  |
| 657 |  Hana Network |
$0.038762 | $21,881,480 | $6,206,178 | 0.16% |  |
| 658 |  Chainbase |
$0.066210 | $21,792,402 | $10,421,061 | 0.83% |  |
| 659 |  Usual |
$0.012573 | $21,776,623 | $30,828,166 | 1.95% |  |
| 660 |  Comtech Gold |
$153.97 | $21,709,125 | $996,526 | 1.67% |  |
| 661 |  Orizon |
$57.49 | $21,668,735 | $402,156 | 3.85% |  |
| 662 |  Oho |
$0.000897 | $21,642,069 | $168,652 | 5.46% |  |
| 663 |  Eclipse |
$0.160872 | $21,339,320 | $5,520,015 | 1.96% |  |
| 664 |  Boundless |
$0.073134 | $21,255,794 | $11,734,589 | 5.52% |  |
| 665 |  DIA |
$0.177559 | $21,249,596 | $2,170,745 | 0% |  |
| 666 |  Corn |
$0.040426 | $21,223,504 | $5,407,948 | -0.07% |  |
| 667 |  SynFutures |
$0.005438 | $21,172,406 | $4,888,704 | 4.7% |  |
| 668 |  Biconomy |
$0.021167 | $21,171,809 | $2,895,036 | -0.44% |  |
| 669 |  WalletConnect Token |
$0.057502 | $21,098,095 | $54,135,197 | 8.41% |  |
| 670 |  Tokamak Network |
$0.481072 | $21,090,905 | $250,868 | 1.6% |  |
| 671 |  Aevo |
$0.022865 | $20,951,515 | $5,621,520 | 0.95% |  |
| 672 |  CoinEx Token |
$0.029537 | $20,930,851 | $76,115.05 | -0.76% |  |
| 673 |  AI Companions |
$0.027888 | $20,915,758 | $2,560,170 | -4.22% |  |
| 674 |  DeAgentAI |
$0.110312 | $20,843,658 | $32,866,788 | -5.37% |  |
| 675 |  Lorenzo Protocol |
$0.036447 | $20,819,271 | $6,826,595 | -2.09% |  |
| 676 |  Orochi Network |
$0.144034 | $20,780,480 | $39,254,613 | 18.69% |  |
| 677 |  MAP Protocol |
$0.003349 | $20,774,919 | $292,100 | 1.47% |  |
| 678 |  Anoma |
$0.008247 | $20,617,772 | $5,377,601 | 9.16% |  |
| 679 |  Intel tokenized stock (xStock) |
$65.82 | $20,601,660 | $6,729.63 | 6.18% |  |
| 680 |  Swarm Network |
$0.009872 | $20,585,926 | $2,008,399 | 7.96% |  |
| 681 |  Hippo Protocol |
$0.015371 | $20,578,405 | $152,524 | 1.89% |  |
| 682 |  Delysium |
$0.011530 | $20,549,270 | $1,498,990 | 5.7% |  |
| 683 |  Global Commercial Business |
$0.017086 | $20,535,237 | $66.89 | 0.41% |  |
| 684 |  Treasure |
$0.062135 | $20,367,145 | $9,789,680 | 5.02% |  |
| 685 |  Mey Network |
$0.071586 | $20,352,677 | $406,736 | -0.38% |  |
| 686 |  USAT |
$1.00 | $20,012,541 | $4,831,430 | 0.08% |  |
| 687 |  Symbol |
$0.003127 | $19,896,705 | $104,908 | 2.55% |  |
| 688 |  Catizen |
$0.047433 | $19,533,132 | $8,285,207 | -4.1% |  |
| 689 |  Spacecoin |
$0.004977 | $19,457,388 | $4,427,406 | 3.09% |  |
| 690 |  Venom |
$0.019670 | $19,452,371 | $164,102 | 0.12% |  |
| 691 |  MetaMUI |
$0.040723 | $19,394,255 | $521,171 | 0.2% |  |
| 692 |  Coin98 |
$0.019348 | $19,347,767 | $5,111,559 | -0.43% |  |
| 693 |  Tensor |
$0.039655 | $19,316,112 | $10,907,150 | 1.29% |  |
| 694 |  FLock.io |
$0.056532 | $19,301,129 | $16,179,476 | 6.15% |  |
| 695 |  Public Masterpiece Token |
$0.108554 | $19,283,905 | $197,301 | 0.27% |  |
| 696 |  WINkLink |
$0.000019 | $19,278,752 | $7,535,978 | 2.21% |  |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.25 | $19,269,763 | $1,243,405 | 0.66% |  |
| 698 |  Cisco tokenized stock (xStock) |
$83.84 | $19,257,212 | $27,321.29 | 0.33% |  |
| 699 |  OpenServ |
$0.025676 | $19,256,917 | $4,160,890 | 18.73% |  |
| 700 |  Uchain |
$383.60 | $19,179,867 | $3,525,152 | -4.67% |  |