Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8748 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  TokenPocket |
$0.007004 | $24,279,246 | $80,353.15 | 2.29% |  |
| 602 |  Hippo Protocol |
$0.018583 | $24,173,969 | $227,370 | 1.2% |  |
| 603 |  Sonic SVM |
$0.049822 | $24,161,642 | $27,530,277 | -2.41% |  |
| 604 |  UPCX |
$0.239207 | $24,033,026 | $176,018 | 6.27% |  |
| 605 |  Usual |
$0.014563 | $23,946,480 | $4,787,419 | -1.03% |  |
| 606 |  QuarkChain |
$0.003318 | $23,926,143 | $799,379 | 1.33% |  |
| 607 |  Allora |
$0.119218 | $23,903,111 | $112,792,530 | -22.39% |  |
| 608 |  Prom |
$1.31 | $23,822,416 | $2,897,475 | -3.2% |  |
| 609 |  Smooth Love Potion |
$0.000654 | $23,807,825 | $2,273,232 | 0.15% |  |
| 610 |  SATS (Ordinals) |
$1.13e-8 | $23,783,833 | $2,930,718 | 1.04% |  |
| 611 |  dKargo |
$0.004742 | $23,710,500 | $311,613 | -1.06% |  |
| 612 |  Global Commercial Business |
$0.019635 | $23,598,437 | $980.03 | 0.67% |  |
| 613 |  Resolv |
$0.065672 | $23,574,626 | $9,233,895 | 0.64% |  |
| 614 |  DIA |
$0.196092 | $23,467,575 | $1,641,600 | 1.21% |  |
| 615 |  Aevo |
$0.025604 | $23,457,521 | $4,689,734 | -1.48% |  |
| 616 |  Cheelee |
$0.411106 | $23,362,361 | $1,630,770 | 0.36% |  |
| 617 |  Caldera |
$0.156190 | $23,194,190 | $3,005,971 | -1.51% |  |
| 618 |  Sapien |
$0.092373 | $23,093,193 | $23,352,380 | 5.42% |  |
| 619 |  Invesco QQQ Tokenized ETF (Ondo) |
$609.70 | $23,068,385 | $563,307 | -0.16% |  |
| 620 |  Comtech Gold |
$163.17 | $23,007,362 | $1,078,191 | 0.3% |  |
| 621 |  Tokamak Network |
$0.524455 | $22,992,868 | $313,760 | 0.52% |  |
| 622 |  Biconomy |
$0.022948 | $22,953,446 | $8,407,880 | 1.2% |  |
| 623 |  Tensor |
$0.049497 | $22,872,683 | $7,460,606 | -3.31% |  |
| 624 |  Pepecoin |
$0.000223 | $22,717,912 | $101,609 | -2.54% |  |
| 625 |  Adventure Gold |
$0.260396 | $22,552,934 | $56,085,343 | 19.89% |  |
| 626 |  MEET48 |
$0.021505 | $22,502,755 | $8,892,630 | -0.56% |  |
| 627 |  Spacecoin |
$0.010363 | $22,306,714 | $37,342,869 | 4.51% |  |
| 628 |  Treasure |
$0.069737 | $22,164,791 | $6,046,153 | -0.09% |  |
| 629 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$695.69 | $22,045,346 | $383.38 | 0.11% |  |
| 630 |  Hyperlane |
$0.096992 | $22,027,084 | $4,320,264 | -0.6% |  |
| 631 |  WINkLink |
$0.000022 | $22,020,530 | $4,087,485 | 0.93% |  |
| 632 |  Faith Tribe |
$0.006810 | $21,990,916 | $561,587 | -0.25% |  |
| 633 |  NYM |
$0.026318 | $21,777,277 | $915,786 | 2.16% |  |
| 634 |  Goatseus Maximus |
$0.021749 | $21,748,376 | $3,115,358 | -3.05% |  |
| 635 |  Adshares |
$0.560075 | $21,691,151 | $518,778 | 0.55% |  |
| 636 |  MAP Protocol |
$0.003504 | $21,679,689 | $559,761 | 0.01% |  |
| 637 |  Destra Network |
$0.021954 | $21,403,677 | $1,635,100 | 3.85% |  |
| 638 |  aPriori |
$0.098782 | $21,330,841 | $2,862,166 | 1.85% |  |
| 639 |  Boundless |
$0.091058 | $21,258,150 | $6,666,530 | -1.09% |  |
| 640 |  Orderly |
$0.057575 | $21,211,641 | $3,544,963 | -0.48% |  |
| 641 |  MetaMask USD |
$0.999989 | $21,098,956 | $218,559 | -0.02% |  |
| 642 |  Phala Network |
$0.025278 | $20,959,008 | $6,418,226 | 2.38% |  |
| 643 |  Swarm Network |
$0.010038 | $20,932,736 | $8,621,605 | 3.86% |  |
| 644 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 645 |  Lorenzo Protocol |
$0.038884 | $20,743,301 | $3,719,164 | -2.21% |  |
| 646 |  SynFutures |
$0.005921 | $20,719,105 | $3,659,913 | -1.18% |  |
| 647 |  AIHub |
$17.67 | $20,676,159 | - | -1.03% |  |
| 648 |  Celer Network |
$0.002649 | $20,673,891 | $4,023,635 | 0.15% |  |
| 649 |  WalletConnect Token |
$0.061270 | $20,507,520 | $7,450,998 | -0.18% |  |
| 650 |  Clearpool |
$0.021439 | $20,449,564 | $1,542,568 | 1.34% |  |
| 651 |  Marlin |
$0.002481 | $20,417,708 | $1,010,757 | 0.62% |  |
| 652 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020415 | $20,410,873 | $1,816,734 | -0.55% |  |
| 653 |  IAGON |
$0.054258 | $20,402,109 | $137,656 | -0.5% |  |
| 654 |  Mira |
$0.086527 | $20,253,875 | $4,416,347 | -0.31% |  |
| 655 |  Coinbase tokenized stock (xStock) |
$172.45 | $20,176,964 | $10,859,380 | 0.29% |  |
| 656 |  Tradoor |
$1.40 | $20,093,402 | $3,195,702 | 0.12% |  |
| 657 |  aixbt |
$0.020102 | $20,080,593 | $6,533,007 | -2.52% |  |
| 658 |  Gigachad |
$0.002151 | $20,012,969 | $912,750 | -0.95% |  |
| 659 |  Renzo |
$0.002992 | $20,004,598 | $4,010,136 | -1.06% |  |
| 660 |  USAT |
$0.999960 | $20,001,241 | $6,813,024 | 0.03% |  |
| 661 |  Xai |
$0.010039 | $19,950,325 | $4,000,663 | 0.03% |  |
| 662 |  Hivemapper |
$0.003586 | $19,935,964 | $756,547 | 0.1% |  |
| 663 |  KernelDAO |
$0.069518 | $19,903,580 | $6,456,611 | -0.68% |  |
| 664 |  Ai Xovia |
$5.48 | $19,858,357 | $4,273,176 | 7.19% |  |
| 665 |  Magma Finance |
$0.104441 | $19,843,745 | $2,408,968 | -2% |  |
| 666 |  Janction |
$0.001724 | $19,818,285 | $3,129,240 | -0.36% |  |
| 667 |  AriaAI |
$0.070288 | $19,754,916 | $2,310,408 | 0.95% |  |
| 668 |  Definitive |
$0.096979 | $19,689,144 | $834,194 | 4.09% |  |
| 669 |  Public Masterpiece Token |
$0.112876 | $19,667,966 | $282,797 | -0.22% |  |
| 670 |  Anoma |
$0.007849 | $19,623,066 | $3,815,395 | -3.92% |  |
| 671 |  Bitcoin Gold |
$1.12 | $19,568,747 | $1,165.21 | 14.48% |  |
| 672 |  CoinEx Token |
$0.027515 | $19,498,133 | $42,531.14 | -0.73% |  |
| 673 |  Dymension |
$0.041568 | $19,451,601 | $2,286,305 | -3.98% |  |
| 674 |  StrikeX |
$0.022284 | $19,447,013 | $1,609.17 | -6.02% |  |
| 675 |  Delysium |
$0.011542 | $19,393,512 | $912,600 | -1.12% |  |
| 676 |  MetaMUI |
$0.040538 | $19,305,998 | $548,086 | 0.28% |  |
| 677 |  Velvet |
$0.079677 | $19,187,611 | $2,075,532 | -0.6% |  |
| 678 |  Chromia |
$0.022428 | $19,165,767 | $2,573,648 | -1.74% |  |
| 679 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.45 | $19,096,706 | $1,226,134 | 0.18% |  |
| 680 |  Humidifi |
$0.082968 | $19,082,644 | $9,829,323 | -1.44% |  |
| 681 |  SuperWalk |
$0.026540 | $19,059,523 | $1,227,200 | 3.06% |  |
| 682 |  Decimal |
$0.001710 | $19,012,636 | $362,176 | -0.96% |  |
| 683 |  Ponke |
$0.034216 | $19,008,615 | $2,171,517 | 2.15% |  |
| 684 |  Checkmate |
$0.063162 | $19,002,982 | $24,359,922 | -1.65% |  |
| 685 |  Lucidum Coin |
$0.115485 | $18,951,708 | $46,020.72 | 2.25% |  |
| 686 |  Gains Network |
$0.761457 | $18,851,677 | $1,950,236 | 4.48% |  |
| 687 |  zkPass |
$0.092865 | $18,727,714 | $9,284,779 | 1.61% |  |
| 688 |  OPEN tokenized stock (xStock) |
$5.63 | $18,712,225 | $12.09 | 0.05% |  |
| 689 |  Surge |
$0.038180 | $18,708,350 | $6,585,507 | -3.61% |  |
| 690 |  Electroneum |
$0.001040 | $18,693,143 | $370,239 | 0.08% |  |
| 691 |  MovieBloc |
$0.000978 | $18,668,063 | $1,268,442 | 1% |  |
| 692 |  Torch of Liberty |
$0.018665 | $18,665,141 | $879,295 | 0.04% |  |
| 693 |  Sophon |
$0.009317 | $18,634,678 | $3,733,317 | -1.45% |  |
| 694 |  Aurora |
$0.027230 | $18,563,618 | $248,069 | 1.03% |  |
| 695 |  STBL |
$0.037071 | $18,535,462 | $2,709,514 | -0.67% |  |
| 696 |  Helium Mobile |
$0.000206 | $18,394,146 | $223,560 | 6.93% |  |
| 697 |  ArcBlock |
$0.186390 | $18,369,545 | $186,996 | 5.6% |  |
| 698 |  SUPERFORTUNE |
$0.146749 | $18,343,675 | $4,086,419 | -4.59% |  |
| 699 |  OLAXBT |
$0.079615 | $18,331,246 | $7,598,087 | 4.06% |  |
| 700 |  ChainGPT |
$0.020912 | $18,320,099 | $3,194,034 | 0.08% |  |