Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:54:00 13/08/2026

Bảng bên dưới đây tổng hợp giá của 8056 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Aleo Aleo $0.015654 $20,936,332 $665,254 -0.72% Aleo
602 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $346.33 $20,931,558 $4,471,927 -0.18% Alphabet Class A Tokenized Stock (Ondo)
603 Tokenlon Network Token Tokenlon Network Token $0.169415 $20,917,690 $1,016.98 -1.86% Tokenlon Network Token
604 ICON ICON $0.018954 $20,797,811 $2,548,292 -12.56% ICON
605 saffron.finance saffron.finance $206.12 $20,605,371 $60,217.50 10.17% saffron.finance
606 Catizen Catizen $0.045568 $20,557,310 $5,582,715 7.18% Catizen
607 SNC SCANDIC COIN SNC SCANDIC COIN $0.159834 $20,396,355 $193,571 0.29% SNC SCANDIC COIN
608 MVL MVL $0.000734 $20,399,232 $33,865.30 -0.95% MVL
609 Freysa Freysa $0.002485 $20,347,361 $589,639 -3.87% Freysa
610 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $223.35 $20,238,496 $10,044,402 1.46% NVIDIA Tokenized Stock (Reality)
611 GMT GMT $0.006498 $20,218,973 $2,567,236 -1.93% GMT
612 Constellation Constellation $0.007025 $20,186,721 $661,646 -1.64% Constellation
613 Stargate Finance Stargate Finance $0.142957 $20,143,907 $11,389,846 5.08% Stargate Finance
614 wojak (wojakcto.com) wojak (wojakcto.com) $6.58e-8 $20,136,211 $1,146,577 6.05% wojak (wojakcto.com)
615 WOO WOO $0.010619 $20,056,461 $8,378,452 -1.67% WOO
616 龙虾 (Lobster) 龙虾 (Lobster) $0.019967 $19,966,731 $4,965,605 -0.61% 龙虾 (Lobster)
617 Cheelee Cheelee $0.349837 $19,880,558 $266,813 0.16% Cheelee
618 Comtech Gold Comtech Gold $140.83 $19,857,278 $895,184 -0.69% Comtech Gold
619 Wibx Wibx $0.001688 $19,833,245 $100,953 -3.92% Wibx
620 Ontology Gas Ontology Gas $0.041511 $19,805,775 $480,193 -1.01% Ontology Gas
621 Steem Steem $0.035621 $19,779,177 $9,062,603 -2.98% Steem
622 CARV CARV $0.029818 $19,765,964 $1,200,244 -2.65% CARV
623 Bounce Token Bounce Token $2.85 $19,727,446 $5,043,235 -1.73% Bounce Token
624 Power Protocol Power Protocol $0.093742 $19,685,823 $167,328,070 -4.83% Power Protocol
625 B3 (Base) B3 (Base) $0.000423 $19,627,878 $3,047,325 -2.8% B3 (Base)
626 NaoX Protocol NaoX Protocol $0.032625 $19,551,130 $753,516 -0.44% NaoX Protocol
627 Liquity Liquity $0.202318 $19,476,152 $2,146,182 1.08% Liquity
628 OpenGradient OpenGradient $0.091100 $19,475,389 $10,283,243 -3.57% OpenGradient
629 Sapien Sapien $0.077762 $19,440,571 $2,448,778 -2.75% Sapien
630 ChainGPT ChainGPT $0.020775 $19,384,217 $7,049,888 1.32% ChainGPT
631 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,351.61 $19,344,247 $4,549,741 0.83% SanDisk Tokenized Stock (Reality)
632 Pundi X (New) Pundi X (New) $0.074514 $19,253,481 $1,172,829 -2.09% Pundi X (New)
633 IOST IOST $0.000553 $19,228,110 $3,373,605 -1.28% IOST
634 OpenEden OpenEden $0.047687 $19,196,841 $6,618,893 7.28% OpenEden
635 Solstice Solstice $0.078393 $19,037,984 $9,458,937 1.78% Solstice
636 OKZOO OKZOO $0.039039 $19,021,679 $1,008,006 0.81% OKZOO
637 Public Masterpiece Token Public Masterpiece Token $0.102316 $18,967,866 $141,554 -0.91% Public Masterpiece Token
638 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.51 $18,961,770 $1,288,488 -0.28% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
639 Chia Chia $1.31 $18,887,103 $522,832 -3.87% Chia
640 Cetus Protocol Cetus Protocol $0.019607 $18,840,175 $1,919,388 0.83% Cetus Protocol
641 MetaMask USD MetaMask USD $1.00 $18,819,088 $2,956,516 -0.4% MetaMask USD
642 Metis Metis $2.43 $18,807,996 $1,068,634 -1.51% Metis
643 OpenServ OpenServ $0.024353 $18,751,607 $562,895 -6.12% OpenServ
644 Smooth Love Potion Smooth Love Potion $0.000515 $18,706,476 $1,055,255 -2.2% Smooth Love Potion
645 Phala Network Phala Network $0.022212 $18,668,774 $5,783,256 -1.22% Phala Network
646 Abey Abey $0.017730 $18,599,383 $11,182.71 3.48% Abey
647 DOGS DOGS $0.000036 $18,556,345 $3,581,056 1.64% DOGS
648 BitMart Token BitMart Token $0.057136 $18,528,059 $415,897 -0.69% BitMart Token
649 Tria Tria $0.008492 $18,321,900 $2,126,677 4.23% Tria
650 Nosana Nosana $0.254833 $18,331,515 $140,551 0.29% Nosana
651 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $95.16 $18,312,168 $2,007,656 -2.52% MicroStrategy Tokenized Stock (Ondo)
652 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.018161 $18,160,677 $3,078,983 -10.71% TENDIES (TendiesRH)
653 Orbler Orbler $0.017877 $18,155,180 $33,716.59 -1.31% Orbler
654 aixbt aixbt $0.018162 $18,141,976 $13,732,174 2.24% aixbt
655 Aevo Aevo $0.019440 $18,130,157 $3,303,473 -0.86% Aevo
656 Storj Storj $0.042612 $18,109,972 $18,649,912 -8.59% Storj
657 Metal DAO Metal DAO $0.194104 $18,024,197 $3,686,755 -5.4% Metal DAO
658 Xertra Xertra $0.008208 $18,024,006 $1,287,250 -4.52% Xertra
659 Young Young $0.667135 $18,012,645 $2,999.17 0.31% Young
660 Ardor Ardor $0.018043 $18,015,197 $971,061 -9.18% Ardor
661 Ark Ark $0.090471 $17,955,665 $622,954 -2.32% Ark
662 Enso Enso $0.866524 $17,841,737 $8,803,047 -10.35% Enso
663 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $101.08 $17,837,976 $2,915,424 1.6% Intel Tokenized Stock (Ondo)
664 Based Based $0.075469 $17,735,273 $5,984,252 1.83% Based
665 Yield Guild Games Yield Guild Games $0.018935 $17,710,973 $4,100,459 -2.62% Yield Guild Games
666 TEXITcoin TEXITcoin $0.280890 $17,683,475 $97,903.02 0.45% TEXITcoin
667 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.55 $17,620,466 $1,217,885 0.16% iShares Core MSCI EAFE Tokenized ETF (Ondo)
668 MiL.k MiL.k $0.031015 $17,581,263 $455,953 -0.75% MiL.k
669 Lisk Lisk $0.077968 $17,534,611 $20,491,120 -17.04% Lisk
670 Audius Audius $0.012104 $17,501,827 $2,519,437 -0.88% Audius
671 Mubarak Mubarak $0.017480 $17,479,848 $18,110,262 -2.73% Mubarak
672 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $216.65 $17,469,875 $2,084,775 -2.32% Marvell Technology Tokenized Stock (Ondo)
673 Symbol Symbol $0.002665 $17,411,232 $75,718.76 1.54% Symbol
674 Bonfida Bonfida $0.017486 $17,327,174 $4,683,289 -2.19% Bonfida
675 Civic Civic $0.017316 $17,316,405 $1,082,441 -3.05% Civic
676 Ergo Ergo $0.207073 $17,259,437 $128,471 -7.03% Ergo
677 Klickl Token Klickl Token $0.172466 $17,246,592 - -7.73% Klickl Token
678 Apertum Apertum $0.141077 $17,235,357 $316,629 -1.87% Apertum
679 MEET48 MEET48 $0.016469 $17,232,677 $2,244,562 0.2% MEET48
680 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $773.93 $17,203,905 $25,374,209 0.03% State Street SPDR S&P 500 ETF Tokenized bStocks
681 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $908.90 $17,182,249 $6,872,723 1.03% Micron Tokenized Stock (Reality)
682 Gigachad Gigachad $0.001845 $17,163,365 $1,720,803 -3.37% Gigachad
683 Shentu Shentu $0.105522 $17,159,715 $1,189,436 -4.32% Shentu
684 Brevis Brevis $0.068465 $17,116,229 $9,798,578 -2.88% Brevis
685 ArcBlock ArcBlock $0.173397 $17,089,042 $99,704.99 -2.87% ArcBlock
686 WAX WAX $0.003708 $17,081,535 $1,026,255 -2.7% WAX
687 Codatta Codatta $0.006819 $17,046,614 $892,568 1.71% Codatta
688 Oho Oho $0.000703 $16,965,614 $116,522 -0.46% Oho
689 IQ IQ $0.000623 $16,865,723 $377,963 -1.09% IQ
690 EGL1 EGL1 $0.016847 $16,846,540 $474,156 3.37% EGL1
691 MAX Exchange Token MAX Exchange Token $0.253716 $16,829,292 $59,145.51 0.21% MAX Exchange Token
692 Eesee Eesee $0.012218 $16,741,669 $568,449 3.04% Eesee
693 Clearpool Clearpool $0.017158 $16,741,505 $561,053 -3.21% Clearpool
694 Tensor Tensor $0.031745 $16,726,021 $3,930,644 -1.45% Tensor
695 StrikeX StrikeX $0.019167 $16,726,883 - -2.63% StrikeX
696 Tether Gold Tokens Tether Gold Tokens $4,369.76 $16,685,611 $350,929 -0.78% Tether Gold Tokens
697 Usual Usual $0.008752 $16,653,361 $47,640,773 -0.87% Usual
698 pippin pippin $0.016635 $16,634,543 $3,154,366 -3.72% pippin
699 Cobak Token Cobak Token $0.165795 $16,579,509 $1,778,460 0.53% Cobak Token
700 Goldgr Goldgr $140.31 $16,509,168 - -0.95% Goldgr
Trang 7/81