Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:44:00 04/07/2026

Bảng bên dưới đây tổng hợp giá của 8173 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 FUNToken FUNToken $0.002575 $27,821,013 $2,082,911 -16.1% FUNToken
602 Neiro Neiro $0.000066 $27,848,899 $8,247,976 1.4% Neiro
603 Vanta Network Vanta Network $6.47 $27,765,756 $51,906.19 -1.38% Vanta Network
604 UNS TOKEN UNS TOKEN $0.262063 $27,674,968 $1,473.80 0.03% UNS TOKEN
605 Starpower Starpower $0.148482 $27,633,874 $10,925,546 6.2% Starpower
606 Electronic USD Electronic USD $1.00 $27,496,325 $136,023 0.06% Electronic USD
607 UNIPOLY UNIPOLY $0.124994 $27,402,490 $177,023 1.33% UNIPOLY
608 ConstitutionDAO ConstitutionDAO $0.005413 $27,390,110 $5,409,986 2.18% ConstitutionDAO
609 Particle Network Particle Network $0.050460 $27,195,502 $11,092,616 2.75% Particle Network
610 BORA BORA $0.024630 $27,086,317 $613,694 1.45% BORA
611 Uquid Coin Uquid Coin $2.71 $27,056,178 $50,733.81 -0.04% Uquid Coin
612 HashKey Platform Token HashKey Platform Token $0.078362 $27,031,686 $2,003,560 0.37% HashKey Platform Token
613 Victoria VR Victoria VR $0.001601 $26,904,136 $1,293,719 3.39% Victoria VR
614 MetaMask USD MetaMask USD $1.00 $26,781,663 $6,449,120 -0.34% MetaMask USD
615 Renzo Renzo $0.003123 $26,711,082 $4,911,405 0.83% Renzo
616 Arkham Arkham $0.118415 $26,655,134 $25,492,780 -1.39% Arkham
617 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.026657 $26,651,208 $1,665,529 17.36% NotInEmploymentEducationTraining
618 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $256.85 $26,634,667 $1,719,120 -0.33% Marvell Technology Tokenized Stock (Ondo)
619 Hyperlane Hyperlane $0.078651 $26,597,814 $14,375,531 -3.09% Hyperlane
620 iExec RLC iExec RLC $0.304962 $26,531,670 $1,428,550 -0.25% iExec RLC
621 Worldwide USD Worldwide USD $0.995716 $26,379,428 $230,962 0.04% Worldwide USD
622 Chainbase Chainbase $0.072402 $26,251,013 $4,884,035 1.35% Chainbase
623 OpenGradient OpenGradient $0.132281 $26,137,888 $17,086,199 4.53% OpenGradient
624 SMART SMART $0.003873 $26,028,267 $443,022 2.29% SMART
625 Orbs Orbs $0.005944 $26,022,566 $1,673,827 1.89% Orbs
626 COTI COTI $0.008929 $26,017,522 $2,561,624 2.7% COTI
627 Hana Network Hana Network $0.038614 $25,985,565 $3,284,859 -0.04% Hana Network
628 PlaysOut PlaysOut $0.032067 $25,840,932 $1,360,790 0.67% PlaysOut
629 sUSD sUSD $0.591090 $25,771,587 $30,023.30 0.57% sUSD
630 Infinity Ground Infinity Ground $0.084337 $25,762,124 $2,168,993 1% Infinity Ground
631 Cyber Cyber $0.362529 $25,764,712 $7,271,894 0.59% Cyber
632 Merlin Chain Merlin Chain $0.019596 $25,747,088 $2,391,293 -0.74% Merlin Chain
633 Aleo Aleo $0.020754 $25,674,298 $1,897,730 8.39% Aleo
634 Lorenzo Protocol Lorenzo Protocol $0.037293 $25,394,511 $6,207,860 0.04% Lorenzo Protocol
635 Powerledger Powerledger $0.044658 $25,372,504 $2,400,959 -1% Powerledger
636 Euler Euler $1.06 $25,345,213 $2,441,269 -0.59% Euler
637 Freysa Freysa $0.003094 $25,337,627 $392,810 -0.17% Freysa
638 Somnia Somnia $0.104048 $25,308,137 $4,982,515 -1.03% Somnia
639 Giggle Fund Giggle Fund $25.55 $25,260,961 $7,971,081 0.02% Giggle Fund
640 GMT GMT $0.008077 $25,131,337 $5,843,552 2.29% GMT
641 MVL MVL $0.000902 $25,076,184 $103,857 1.31% MVL
642 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $56.43 $25,113,775 $2,559,670 0.56% iShares Silver Trust Tokenized ETF (Ondo)
643 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.26 $25,096,947 $1.10 0% Medtronic tokenized stock (xStock)
644 IOST IOST $0.000733 $25,023,307 $5,403,847 0.33% IOST
645 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $162.78 $24,800,921 $1.10 0% Salesforce tokenized stock (xStock)
646 Klickl Token Klickl Token $0.246279 $24,627,944 - 0.02% Klickl Token
647 Open Campus Open Campus $0.030963 $24,517,946 $5,155,041 0.99% Open Campus
648 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $839.38 $24,410,713 - -0.12% OpenAI
Pre-IPO stock (Republic)
649 SentismAI SentismAI $0.117552 $24,273,091 $2,133,626 8.58% SentismAI
650 Ardor Ardor $0.024165 $24,127,608 $1,060,710 -0.55% Ardor
651 B3 (Base) B3 (Base) $0.000517 $23,995,423 $4,743,230 1.22% B3 (Base)
652 DOGS DOGS $0.000046 $23,956,714 $46,177,218 16.43% DOGS
653 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $359.85 $23,942,733 $2,770,790 -0.2% Alphabet Class A Tokenized Stock (Ondo)
654 OKZOO OKZOO $0.055200 $23,915,604 $727,225 0.72% OKZOO
655 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $55.75 $23,898,186 $883.09 0.9% iShares Silver Trust Tokenised ETF (xStock)
656 Gigachad Gigachad $0.002566 $23,866,549 $6,202,498 -2.66% Gigachad
657 Rekt (rekt.com) Rekt (rekt.com) $8.41e-8 $23,706,246 $415,203 8.34% Rekt (rekt.com)
658 BounceBit BounceBit $0.020280 $23,687,259 $1,524,927 -0.12% BounceBit
659 Taiko Taiko $0.118284 $23,663,214 $25,544,904 0.71% Taiko
660 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.113007 $23,650,988 $2,195,375 0.79% Kyber Network Crystal v2
661 Chia Chia $1.64 $23,601,916 $1,443,895 -1.8% Chia
662 Folks Finance Folks Finance $1.93 $23,599,075 $2,313,712 2.15% Folks Finance
663 Illuvium Illuvium $3.21 $23,544,467 $2,130,678 3.07% Illuvium
664 Metaplex Metaplex $0.045526 $23,381,580 $45,894,678 26.3% Metaplex
665 Bounce Token Bounce Token $3.37 $23,302,627 $6,092,504 0.42% Bounce Token
666 Steem Steem $0.042102 $23,236,355 $3,001,788 1.27% Steem
667 Isiklar Coin Isiklar Coin $0.230501 $23,050,100 $419,287 0.16% Isiklar Coin
668 Frax (prev. FXS) Frax (prev. FXS) $0.245637 $22,993,223 $365,826 -0.1% Frax (prev. FXS)
669 WOO WOO $0.012128 $22,907,381 $1,911,029 2.52% WOO
670 Bonfida Bonfida $0.022980 $22,770,771 $8,174,924 3.54% Bonfida
671 CARV CARV $0.037302 $22,739,340 $3,970,496 2.13% CARV
672 Orbler Orbler $0.022371 $22,719,833 $31,946.26 0.26% Orbler
673 Lista DAO Lista DAO $0.051624 $22,633,195 $3,939,185 0.85% Lista DAO
674 SKALE SKALE $0.003651 $22,605,125 $6,606,270 0.73% SKALE
675 Hamster Kombat Hamster Kombat $0.000350 $22,500,223 $205,649,601 59.69% Hamster Kombat
676 RIZE RIZE $0.011425 $22,522,829 $489,899 -10.39% RIZE
677 Epic Chain Epic Chain $0.666723 $22,401,894 $29,807,745 26.6% Epic Chain
678 Phala Network Phala Network $0.026589 $22,348,265 $7,539,822 -2.14% Phala Network
679 Zeebu Zeebu $0.124342 $22,325,627 $1,215.55 -0.03% Zeebu
680 Tokenlon Network Token Tokenlon Network Token $0.180466 $22,282,058 $4,819.18 1.32% Tokenlon Network Token
681 Nosana Nosana $0.309653 $22,181,984 $413,334 5.24% Nosana
682 OLAXBT OLAXBT $0.095824 $22,063,526 $1,140,528 2.4% OLAXBT
683 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,831.79 $22,059,695 $4,522,176 -0.24% SanDisk Tokenized bStocks
684 Ontology Gas Ontology Gas $0.046496 $22,039,991 $2,016,584 4.01% Ontology Gas
685 Ark Ark $0.111525 $22,038,635 $606,629 1.06% Ark
686 Collect on Fanable Collect on Fanable $0.041081 $22,060,362 $3,032,382 0.25% Collect on Fanable
687 Cartesi Cartesi $0.023659 $21,966,915 $1,227,772 1.53% Cartesi
688 Xertra Xertra $0.010015 $21,856,081 $827,555 -0.55% Xertra
689 Yield Guild Games Yield Guild Games $0.023380 $21,803,334 $4,694,486 -0.31% Yield Guild Games
690 Based Based $0.092674 $21,778,393 $44,088,765 3.51% Based
691 Velodrome Finance Velodrome Finance $0.023753 $21,738,939 $9,677,698 9.86% Velodrome Finance
692 Stargate Finance Stargate Finance $0.153888 $21,683,859 $10,328,311 -2.83% Stargate Finance
693 Civic Civic $0.021676 $21,675,675 $1,116,088 1.84% Civic
694 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $66.65 $21,665,521 $2,996,910 -1.64% Circle Internet Group Tokenized bStocks
695 LCX LCX $0.022812 $21,653,434 $82,588.03 0.66% LCX
696 pippin pippin $0.021597 $21,596,678 $11,778,406 2.72% pippin
697 Titan's Tap Titan's Tap $0.000703 $21,584,623 $41,336.90 6.68% Titan's Tap
698 Capybobo Capybobo $0.000695 $21,571,217 $690,067 -0.19% Capybobo
699 Metal DAO Metal DAO $0.234287 $21,570,566 $375,195 1.61% Metal DAO
700 Lumia Lumia $0.123800 $21,501,151 $2,567,613 -3.84% Lumia
Trang 7/82