Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:14:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  WhiteRock |
$0.000040 | $26,316,283 | $12.92 | 14.03% |  |
| 602 |  Cetus Protocol |
$0.027355 | $26,403,844 | $5,464,871 | 15.82% |  |
| 603 |  COINDEPO |
$0.104610 | $26,185,931 | $1,668,544 | -1.71% |  |
| 604 |  StrikeX |
$0.029917 | $26,108,342 | - | 1.61% |  |
| 605 |  CARV |
$0.039288 | $26,043,026 | $1,812,820 | 5.78% |  |
| 606 |  Usual |
$0.013393 | $26,005,293 | $13,218,155 | 5.53% |  |
| 607 |  MetYa |
$0.026314 | $25,957,435 | $113,900 | 3.95% |  |
| 608 |  OKZOO |
$0.049296 | $25,892,885 | $646,331 | 1.92% |  |
| 609 |  GMT |
$0.008303 | $25,834,432 | $7,123,348 | 9.65% |  |
| 610 |  Tokenlon Network Token |
$0.208816 | $25,782,744 | $4,298.95 | 5.31% |  |
| 611 |  Clearpool |
$0.026286 | $25,726,373 | $3,144,784 | 4.99% |  |
| 612 |  Everything |
$0.000257 | $25,706,710 | $324,346 | 0.26% |  |
| 613 |  DOGS |
$0.000050 | $25,616,600 | $5,287,947 | 9.06% |  |
| 614 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.79 | $25,583,340 | $2,785,884 | 0.6% |  |
| 615 |  Firo |
$1.34 | $25,553,954 | $164,160 | 17.4% |  |
| 616 |  Cyber |
$0.328140 | $25,528,007 | $10,730,748 | 3.31% |  |
| 617 |  KiiChain |
$0.081286 | $25,397,655 | $234,874,368 | -0.71% |  |
| 618 |  Alphabet Tokenized bStocks |
$352.78 | $25,383,691 | $5,419,156 | 1.03% |  |
| 619 |  SwftCoin |
$0.002537 | $25,366,292 | $476,381 | 3.57% |  |
| 620 |  WAX |
$0.005492 | $25,298,043 | $1,332,014 | 5.6% |  |
| 621 |  Victoria VR |
$0.001503 | $25,257,335 | $1,172,294 | -0.47% |  |
| 622 |  Electroneum |
$0.001405 | $25,268,307 | $206,559 | 8.97% |  |
| 623 |  Flux |
$0.059901 | $25,148,331 | $3,965,965 | 5.03% |  |
| 624 |  Bounce Token |
$3.62 | $25,102,090 | $6,749,113 | 5.09% |  |
| 625 |  Fogo |
$0.006862 | $25,075,684 | $1,932,724 | 6.21% |  |
| 626 |  UNS TOKEN |
$0.236117 | $24,934,913 | - | 0% |  |
| 627 |  SATS (Ordinals) |
$1.18e-8 | $24,879,582 | $2,825,630 | 8.43% |  |
| 628 |  SK Hynix Tokenized bStocks |
$190.31 | $24,877,903 | $4,874,217 | 2.29% |  |
| 629 |  Folks Finance |
$2.04 | $24,854,273 | $894,465 | 2.24% |  |
| 630 |  Block Street |
$0.105060 | $24,825,573 | $7,811,051 | 8.29% |  |
| 631 |  Ergo |
$0.297336 | $24,807,421 | $185,615 | 7.48% |  |
| 632 |  Playnance |
$0.000987 | $24,701,942 | $338,185 | -3.18% |  |
| 633 |  Cysic |
$0.153395 | $24,665,880 | $8,126,503 | -3.09% |  |
| 634 |  MiL.k |
$0.042847 | $24,623,906 | $5,494,706 | 3.15% |  |
| 635 |  Power Protocol |
$0.117079 | $24,586,655 | $3,980,855 | -2.37% |  |
| 636 |  Yield Guild Games |
$0.026260 | $24,562,157 | $5,543,964 | 7.55% |  |
| 637 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$766.62 | $24,545,519 | $18,356,312 | 0.69% |  |
| 638 |  IQ |
$0.000884 | $24,244,769 | $1,229,358 | 2.37% |  |
| 639 |  Xertra |
$0.010964 | $24,219,746 | $3,551,097 | -1.32% |  |
| 640 |  Smooth Love Potion |
$0.000666 | $24,198,009 | $1,562,810 | 4.77% |  |
| 641 |  OpenEden |
$0.056856 | $24,140,981 | $4,522,332 | 12.46% |  |
| 642 |  Impossible Cloud Network |
$0.095179 | $24,080,934 | $1,263,239 | 1.43% |  |
| 643 |  Big Time |
$0.008206 | $23,703,413 | $13,216,380 | 3.28% |  |
| 644 |  Nosana |
$0.324127 | $23,486,831 | $550,564 | 9.32% |  |
| 645 |  Aevo |
$0.025095 | $23,405,692 | $4,290,163 | 6.02% |  |
| 646 |  Bless |
$0.009449 | $23,328,065 | $2,016,488 | 4.92% |  |
| 647 |  WOO |
$0.012343 | $23,312,548 | $1,431,519 | 9.34% |  |
| 648 |  4 |
$0.023274 | $23,274,264 | $3,564,120 | 4.81% |  |
| 649 |  MESSIER |
$0.000026 | $23,252,363 | $295,609 | 19.7% |  |
| 650 |  Biconomy |
$0.022497 | $22,497,239 | $8,812,358 | 10.25% |  |
| 651 |  Chia |
$1.56 | $22,430,924 | $772,978 | 1.44% |  |
| 652 |  Oho |
$0.000929 | $22,417,288 | $134,080 | 5.64% |  |
| 653 |  Solv Protocol |
$0.004092 | $22,400,364 | $11,931,975 | -9.09% |  |
| 654 |  API3 |
$0.258426 | $22,333,663 | $7,916,270 | 6.95% |  |
| 655 |  Boundless |
$0.041183 | $22,216,576 | $5,644,920 | 3.8% |  |
| 656 |  Grvt |
$0.193355 | $22,102,874 | $7,508,620 | 5.3% |  |
| 657 |  Liquity |
$0.228691 | $22,032,055 | $2,176,428 | 3.14% |  |
| 658 |  aixbt |
$0.022039 | $22,014,763 | $3,896,713 | 8.67% |  |
| 659 |  SNC SCANDIC COIN |
$0.172217 | $21,976,613 | $176,696 | -0.95% |  |
| 660 |  Aleo |
$0.015291 | $21,940,957 | $1,075,535 | -3.65% |  |
| 661 |  NYM |
$0.025938 | $21,818,164 | $3,111,423 | 13.45% |  |
| 662 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 663 |  QANplatform |
$0.011978 | $21,705,858 | $62,264.49 | -0.69% |  |
| 664 |  DebtReliefBot |
$0.000219 | $21,601,633 | $576,407 | 10.06% |  |
| 665 |  NaoX Protocol |
$0.035887 | $21,505,749 | $959,903 | 2.94% |  |
| 666 |  Codatta |
$0.006249 | $21,486,765 | $729,203 | 2.77% |  |
| 667 |  Fabric Protocol |
$0.009613 | $21,446,727 | $5,365,019 | 6.95% |  |
| 668 |  Zest Protocol |
$0.145510 | $21,244,504 | $1,749,543 | 0.62% |  |
| 669 |  Brevis |
$0.084716 | $21,179,084 | $9,490,320 | 5.44% |  |
| 670 |  Shentu |
$0.128814 | $21,142,352 | $1,304,747 | 3.87% |  |
| 671 |  Bonfida |
$0.021308 | $21,114,206 | $6,354,930 | 5.05% |  |
| 672 |  OpenServ |
$0.027250 | $20,982,209 | $762,876 | 13.25% |  |
| 673 |  Capybobo |
$0.000532 | $20,957,033 | $490,052 | 0.97% |  |
| 674 |  Trusta.AI |
$0.053828 | $20,970,678 | $3,680,774 | 3.87% |  |
| 675 |  Enso |
$1.01 | $20,881,470 | $72,459,001 | 10.48% |  |
| 676 |  Definitive |
$0.079178 | $20,767,529 | $4,137,039 | 3.38% |  |
| 677 |  Orochi Network |
$0.145233 | $20,953,555 | $4,792,560 | -1.69% |  |
| 678 |  OVERTAKE |
$0.059146 | $20,838,284 | $721,558 | 3.95% |  |
| 679 |  Orbler |
$0.020501 | $20,820,787 | $10,776.25 | 0.01% |  |
| 680 |  Pocket Network |
$0.008745 | $20,776,438 | $1,152,637 | 6.29% |  |
| 681 |  NVIDIA Tokenized Stock (Robinhood) |
$224.59 | $20,511,360 | $19,698,300 | 1.79% |  |
| 682 |  ArcBlock |
$0.207941 | $20,493,518 | $172,031 | 2.48% |  |
| 683 |  Tesla Tokenized bStocks |
$370.11 | $20,471,822 | $5,253,458 | 2.04% |  |
| 684 |  Perle |
$0.116879 | $20,453,751 | $4,357,893 | 4.72% |  |
| 685 |  Solend |
$0.204516 | $20,451,558 | $45.69 | 1.08% |  |
| 686 |  Alphabet Class A Tokenized Stock (Ondo) |
$353.77 | $20,365,365 | $8,492,810 | 0.95% |  |
| 687 |  Cobak Token |
$0.202025 | $20,202,534 | $3,874,298 | 2.66% |  |
| 688 |  Gigachad |
$0.002169 | $20,177,696 | $1,942,567 | 4.31% |  |
| 689 |  Freysa |
$0.002464 | $20,177,193 | $2,070,169 | 4.18% |  |
| 690 |  Symbol |
$0.003080 | $20,147,999 | $122,814 | -0.28% |  |
| 691 |  GameBuild |
$0.001032 | $20,139,532 | $312,696 | 7.45% |  |
| 692 |  AI Companions |
$0.026838 | $20,128,151 | $283,460 | 4.78% |  |
| 693 |  Roundhill Memory ETF Tokenized bStocks |
$61.10 | $20,008,470 | $2,984,755 | 3.45% |  |
| 694 |  Quantix Finance |
$19.92 | $19,919,137 | $1,181,694 | 7.05% |  |
| 695 |  MediBloc |
$0.001724 | $19,887,469 | $278,490 | 3.61% |  |
| 696 |  Semicon Bull 3X ETF Tokenized bStocks |
$132.08 | $19,866,217 | $13,092,383 | 9.64% |  |
| 697 |  dKargo |
$0.003966 | $19,828,046 | $3,002,136 | 3.32% |  |
| 698 |  ChainGPT |
$0.021242 | $19,820,089 | $6,578,771 | 7.66% |  |
| 699 |  Intel Tokenized Stock (Ondo) |
$114.81 | $19,816,124 | $2,119,740 | 4.57% |  |
| 700 |  CZ's Dog |
$0.020440 | $19,753,711 | $4,116,726 | 12.79% |  |