Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 05/05/2026

Bảng bên dưới đây tổng hợp giá của 8468 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Audius Audius $0.020329 $28,822,817 $10,537,153 1.26% Audius
602 Victoria VR Victoria VR $0.001715 $28,805,803 $981,619 0.1% Victoria VR
603 Xertra Xertra $0.013310 $28,770,999 $1,134,359 2.73% Xertra
604 Liquity USD Liquity USD $1.00 $28,720,255 - 0.06% Liquity USD
605 USDK USDK $1.00 $28,652,107 - -0.96% USDK
606 IQ IQ $0.001102 $28,621,811 $1,208,675 1.63% IQ
607 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $469.59 $28,606,769 $2,791.32 -1.95% Berkshire Hathaway tokenized stock (xStock)
608 Infinity Ground Infinity Ground $0.094742 $28,514,064 $2,585,189 -0.43% Infinity Ground
609 LCX LCX $0.030058 $28,531,438 $128,710 0.62% LCX
610 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $23.29 $28,428,841 $146,161 4.89% Bitmine Tokenised Stock (xStock)
611 Uquid Coin Uquid Coin $2.83 $28,317,415 $25,498.83 -0.04% Uquid Coin
612 XPIN Network XPIN Network $0.001232 $28,310,623 $3,535,812 -4.9% XPIN Network
613 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $66.88 $28,230,777 $4,917,896 0.06% iShares Silver Trust Tokenized ETF (Ondo)
614 Phala Network Phala Network $0.033650 $28,198,421 $8,092,080 3.42% Phala Network
615 UNS TOKEN UNS TOKEN $0.267094 $28,206,257 $1,832.88 1.86% UNS TOKEN
616 Symbol Symbol $0.004308 $28,059,402 $96,690.86 0.89% Symbol
617 Flux Flux $0.067894 $27,745,079 $2,533,024 -0.46% Flux
618 Momentum Momentum $0.135455 $27,645,710 $3,285,138 1.09% Momentum
619 Chainbase Chainbase $0.081239 $27,644,434 $8,609,179 2.46% Chainbase
620 Arkham Arkham $0.122823 $27,647,373 $160,544,669 4.85% Arkham
621 Electronic USD Electronic USD $1.00 $27,515,915 $675,526 -0.02% Electronic USD
622 Pocket Network Pocket Network $0.011678 $27,322,132 $625,492 -0.6% Pocket Network
623 Stronghold SHx Stronghold SHx $0.004714 $27,309,788 $496,249 -1.31% Stronghold SHx
624 Aergo Aergo $0.055585 $27,236,867 $1,543,260 0.44% Aergo
625 Particle Network Particle Network $0.050348 $27,134,885 $42,974,726 6.79% Particle Network
626 Ore Ore $59.39 $27,018,921 $717,956 2.37% Ore
627 MEET48 MEET48 $0.025760 $26,954,867 $3,100,782 1.47% MEET48
628 Pixels Pixels $0.007978 $26,987,646 $7,439,043 1.89% Pixels
629 Clearpool Clearpool $0.027550 $26,877,501 $5,719,604 -3.98% Clearpool
630 Swarms Swarms $0.026871 $26,870,352 $15,409,718 -8.2% Swarms
631 GUNZ GUNZ $0.014701 $26,797,276 $10,879,890 -0.06% GUNZ
632 Lagrange Lagrange $0.138521 $26,734,489 $5,842,608 0.45% Lagrange
633 Osaka Protocol Osaka Protocol $3.56e-8 $26,706,223 $79,750.25 -0.53% Osaka Protocol
634 Animecoin Animecoin $0.004802 $26,597,121 $13,084,691 2.28% Animecoin
635 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $66.84 $26,578,560 $209,178 0.09% iShares Silver Trust Tokenised ETF (xStock)
636 Cetus Protocol Cetus Protocol $0.028403 $26,560,933 $2,590,611 0.77% Cetus Protocol
637 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $276.50 $26,544,963 $9,655,796 -0.86% Apple tokenized stock (xStock)
638 Metis Metis $3.59 $26,453,003 $7,172,084 3.16% Metis
639 Zentry Zentry $0.003286 $26,316,762 $1,203,060 0.89% Zentry
640 Catizen Catizen $0.062888 $26,336,396 $18,172,617 13.53% Catizen
641 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.26 $26,272,785 $112.10 0% TBLL tokenized ETF (xStock)
642 Smooth Love Potion Smooth Love Potion $0.000721 $26,194,778 $2,813,230 1.96% Smooth Love Potion
643 Usual Usual $0.014693 $26,172,354 $17,175,979 2.73% Usual
644 deBridge deBridge $0.013557 $26,093,814 $4,814,548 0.18% deBridge
645 WalletConnect Token WalletConnect Token $0.067907 $26,042,873 $17,496,484 7.93% WalletConnect Token
646 iota iota $6.49 $25,969,680 $75,723.76 0.02% iota
647 GameBuild GameBuild $0.001364 $25,899,075 $627,269 0.38% GameBuild
648 Gradients Gradients $6.20 $25,898,519 $254,757 0.93% Gradients
649 Cobak Token Cobak Token $0.257370 $25,737,023 $3,849,397 0.92% Cobak Token
650 ChainGPT ChainGPT $0.027890 $25,664,873 $7,183,767 -0.07% ChainGPT
651 Definitive Definitive $0.111249 $25,602,164 $7,080,976 7.05% Definitive
652 Aevo Aevo $0.027909 $25,574,662 $6,531,657 1.52% Aevo
653 TokenPocket TokenPocket $0.007372 $25,556,029 $58,209.51 0.05% TokenPocket
654 Mango Network Mango Network $0.015873 $25,444,091 $2,218,885 -1.13% Mango Network
655 Faith Tribe Faith Tribe $0.006071 $25,392,643 $313,422 0.46% Faith Tribe
656 pippin pippin $0.025335 $25,335,133 $7,900,130 0.76% pippin
657 Doodles Doodles $0.003243 $25,298,515 $9,401,030 5.75% Doodles
658 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $189.69 $25,240,433 $6,501,383 4.08% MicroStrategy Tokenized Stock (Ondo)
659 Moonriver Moonriver $2.21 $25,217,984 $9,098,481 -8.56% Moonriver
660 Ergo Ergo $0.302868 $25,178,874 $116,584 0.33% Ergo
661 BugsCoin BugsCoin $0.002264 $25,084,183 $1,877,076 -1.2% BugsCoin
662 Chromia Chromia $0.025753 $25,105,048 $5,618,136 5.46% Chromia
663 RateX RateX $1.50 $25,054,782 $20,372,979 -0.07% RateX
664 Cheelee Cheelee $0.438736 $24,932,532 $1,509,872 1.65% Cheelee
665 QANplatform QANplatform $0.013903 $24,907,837 $202,601 -1.29% QANplatform
666 Sapien Sapien $0.099314 $24,828,379 $8,614,354 4.56% Sapien
667 Opinion Opinion $0.176289 $24,779,878 $11,085,228 0.42% Opinion
668 ISLM ISLM $0.011333 $24,778,639 $35,820.30 -3.91% ISLM
669 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.35 $24,725,514 $626,546 -3.5% DFDV tokenized stock (xStock)
670 OKZOO OKZOO $0.083535 $24,496,727 $6,855,950 -22.58% OKZOO
671 Osmosis Osmosis $0.031758 $24,529,017 $2,566,695 1.6% Osmosis
672 Biconomy Biconomy $0.024462 $24,467,842 $3,169,449 -0.48% Biconomy
673 Sonic SVM Sonic SVM $0.037517 $24,438,781 $3,152,894 2.02% Sonic SVM
674 SLT SLT $2.87 $24,409,040 $28,605.76 0.87% SLT
675 OLAXBT OLAXBT $0.105628 $24,320,741 $939,009 -4.12% OLAXBT
676 Ridges AI Ridges AI $5.56 $24,293,385 $1,775,100 -1.48% Ridges AI
677 Acurast Acurast $0.111189 $24,128,078 $6,010,819 8.96% Acurast
678 tokenbot tokenbot $24.31 $23,974,376 $2,735,067 2.58% tokenbot
679 Constellation Constellation $0.008335 $23,951,495 $744,226 0.52% Constellation
680 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $395.45 $23,949,566 $3,777,634 1.37% Tesla Tokenized Stock (Ondo)
681 sUSD sUSD $0.726785 $23,909,243 $74,525.31 1.48% sUSD
682 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $727.36 $23,893,589 $724,903 -0.3% iShares Core S&P 500 Tokenized ETF (Ondo)
683 AITECH Cloud Network AITECH Cloud Network $0.013337 $23,796,135 $5,580,628 4.45% AITECH Cloud Network
684 Tokamak Network Tokamak Network $0.542769 $23,795,779 $1,600,914 -1.49% Tokamak Network
685 Adventure Gold Adventure Gold $0.256319 $23,794,129 $4,462,195 2.47% Adventure Gold
686 Adshares Adshares $0.612790 $23,745,019 $394,687 1.31% Adshares
687 Oho Oho $0.000975 $23,521,185 $166,936 2.81% Oho
688 Allora Allora $0.117187 $23,495,966 $7,993,012 -1.91% Allora
689 Drift Drift $0.038389 $23,475,673 $7,314,321 -2.76% Drift
690 Quai Network Quai Network $0.029996 $23,471,450 $466,660 -3.1% Quai Network
691 zkPass zkPass $0.086945 $23,330,167 $8,515,864 2.79% zkPass
692 Loopring Loopring $0.016944 $23,185,982 $3,447,271 0.63% Loopring
693 DIA DIA $0.192983 $23,095,503 $1,329,716 1.7% DIA
694 MediBloc MediBloc $0.002168 $23,073,026 $76,933.38 1.14% MediBloc
695 Isiklar Coin Isiklar Coin $0.230558 $23,055,847 $416,359 0.01% Isiklar Coin
696 QuarkChain QuarkChain $0.003168 $22,912,290 $4,519,864 1.39% QuarkChain
697 Mira Mira $0.080851 $22,843,604 $3,543,264 -0.04% Mira
698 Bifrost Bifrost $0.016371 $22,700,047 $957,930 0.94% Bifrost
699 Humidifi Humidifi $0.098458 $22,645,348 $5,561,057 1.09% Humidifi
700 Zeebu Zeebu $0.125780 $22,583,734 $165.44 -1.08% Zeebu
Trang 7/85