Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Momentum |
$0.140369 | $28,648,661 | $4,015,033 | 0.25% |  |
| 602 |  SwftCoin |
$0.002863 | $28,631,991 | $535,978 | -0.12% |  |
| 603 |  IoTeX |
$0.003032 | $28,621,999 | $1,310,135 | 1.49% |  |
| 604 |  OPEN tokenized stock (xStock) |
$4.47 | $28,594,290 | $25.86 | -0.15% |  |
| 605 |  iExec RLC |
$0.328259 | $28,558,438 | $1,388,163 | 1.78% |  |
| 606 |  USDK |
$0.998113 | $28,546,101 | - | 0.29% |  |
| 607 |  Wiki Cat |
$5.31e-8 | $28,534,508 | $157,737 | -1.25% |  |
| 608 |  Renzo |
$0.003302 | $28,244,543 | $6,077,362 | 6.81% |  |
| 609 |  Tornado Cash |
$5.36 | $28,216,284 | $57,390.00 | -0.27% |  |
| 610 |  ConstitutionDAO |
$0.005576 | $28,212,928 | $5,311,201 | 1.45% |  |
| 611 |  Liquity USD |
$1.01 | $28,159,851 | - | 0.36% |  |
| 612 |  Collect on Fanable |
$0.052409 | $28,143,424 | $5,552,329 | 19.62% |  |
| 613 |  Abbott tokenized stock (xStock) |
$89.56 | $28,047,358 | $46,211.93 | -0.19% |  |
| 614 |  Neiro |
$0.000067 | $28,002,499 | $8,231,671 | 2.33% |  |
| 615 |  Uquid Coin |
$2.79 | $27,936,082 | $25,996.05 | -0.08% |  |
| 616 |  iota |
$6.96 | $27,858,182 | $146,752 | 2.68% |  |
| 617 |  Catizen |
$0.060980 | $27,669,676 | $5,464,635 | 0.06% |  |
| 618 |  COTI |
$0.009569 | $27,641,797 | $2,621,467 | 3% |  |
| 619 |  Folks Finance |
$2.26 | $27,581,854 | $4,578,357 | 1.35% |  |
| 620 |  FUNToken |
$0.002546 | $27,516,386 | $634,114 | 6.01% |  |
| 621 |  Electronic USD |
$0.999319 | $27,475,983 | $76,491.22 | 0.08% |  |
| 622 |  Chia |
$1.90 | $27,314,945 | $1,492,238 | 0.2% |  |
| 623 |  deBridge |
$0.014186 | $27,302,986 | $4,389,650 | 1.3% |  |
| 624 |  Hive |
$0.048942 | $27,272,970 | $1,607,293 | 1.73% |  |
| 625 |  Accenture tokenized stock (xStock) |
$126.35 | $27,269,417 | $47,351.18 | -1.75% |  |
| 626 |  Snek |
$0.000365 | $27,257,929 | $2,398,661 | 4.7% |  |
| 627 |  MVL |
$0.000979 | $27,209,478 | $25,670.89 | 0.48% |  |
| 628 |  Victoria VR |
$0.001615 | $27,132,033 | $1,096,649 | 2.29% |  |
| 629 |  Hyperlane |
$0.079892 | $27,017,237 | $17,030,328 | -0.65% |  |
| 630 |  Somnia |
$0.110923 | $26,980,395 | $9,068,143 | -0.83% |  |
| 631 |  UNS TOKEN |
$0.252468 | $26,661,702 | $1,785.33 | -0.47% |  |
| 632 |  Autonomi |
$0.079415 | $26,637,235 | $431,753 | 4.6% |  |
| 633 |  Giggle Fund |
$26.91 | $26,615,835 | $8,613,019 | 1.59% |  |
| 634 |  B3 (Base) |
$0.000573 | $26,585,477 | $5,128,942 | -1.15% |  |
| 635 |  GMT |
$0.008496 | $26,435,322 | $8,378,774 | 9.96% |  |
| 636 |  BORA |
$0.023992 | $26,385,729 | $84,870.89 | -0.67% |  |
| 637 |  IOST |
$0.000773 | $26,294,535 | $4,787,585 | 1.1% |  |
| 638 |  Merlin Chain |
$0.020009 | $26,289,977 | $2,958,632 | -2.66% |  |
| 639 |  Metis |
$3.48 | $26,104,237 | $5,265,741 | 13.49% |  |
| 640 |  Decentralized Social |
$2.94 | $26,078,009 | $5,689.34 | -0.6% |  |
| 641 |  EthereumPoW |
$0.241263 | $26,012,710 | $1,898,463 | 5.58% |  |
| 642 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.98 | $25,969,559 | $3,388,589 | -0.01% |  |
| 643 |  Alphabet Class A Tokenized Stock (Ondo) |
$367.74 | $25,969,379 | $2,944,666 | 0.38% |  |
| 644 |  Bounce Token |
$3.75 | $25,955,343 | $5,975,717 | 1.33% |  |
| 645 |  Orbs |
$0.005900 | $25,792,472 | $1,993,912 | -1.09% |  |
| 646 |  BounceBit |
$0.022122 | $25,763,400 | $1,974,595 | 2.31% |  |
| 647 |  iShares Silver Trust Tokenised ETF (xStock) |
$59.86 | $25,660,007 | $199.04 | 1.37% |  |
| 648 |  Cyber |
$0.360816 | $25,642,921 | $9,129,648 | 3.59% |  |
| 649 |  Powerledger |
$0.044693 | $25,391,905 | $1,951,639 | -1.31% |  |
| 650 |  Perle |
$0.144776 | $25,335,831 | $135,909,503 | -2.83% |  |
| 651 |  Gigachad |
$0.002716 | $25,269,209 | $6,413,958 | 0.85% |  |
| 652 |  SKALE |
$0.004067 | $25,183,666 | $2,602,982 | 1.78% |  |
| 653 |  MobileCoin |
$0.126367 | $25,071,166 | $5,749.97 | 6.93% |  |
| 654 |  Pundi X (New) |
$0.096788 | $25,008,839 | $1,382,313 | 1.59% |  |
| 655 |  INFINIT |
$0.072381 | $24,976,327 | $5,595,955 | 4.69% |  |
| 656 |  Euler |
$1.04 | $24,923,887 | $4,010,071 | 3.76% |  |
| 657 |  Kyber Network Crystal v2 |
$0.118409 | $24,780,137 | $1,443,395 | 1.72% |  |
| 658 |  Illuvium |
$3.36 | $24,663,710 | $1,821,483 | 5.9% |  |
| 659 |  Medtronic tokenized stock (xStock) |
$80.16 | $24,647,894 | $4.61 | -0.01% |  |
| 660 |  Klickl Token |
$0.244768 | $24,476,826 | $184,674 | -0.09% |  |
| 661 |  Frax (prev. FXS) |
$0.261471 | $24,472,981 | $430,873 | 0.29% |  |
| 662 |  CARV |
$0.040171 | $24,488,292 | $5,039,095 | 1.56% |  |
| 663 |  WOO |
$0.012925 | $24,413,156 | $1,163,497 | 1.81% |  |
| 664 |  Salesforce tokenized stock (xStock) |
$158.92 | $24,212,817 | $241.00 | 0% |  |
| 665 |  Trusta.AI |
$0.071267 | $23,859,576 | $2,595,697 | -0.13% |  |
| 666 |  NotInEmploymentEducationTraining |
$0.023810 | $23,804,656 | $1,246,252 | 9.99% |  |
| 667 |  Lista DAO |
$0.054205 | $23,729,065 | $10,724,950 | 11.5% |  |
| 668 |  Steem |
$0.042907 | $23,620,374 | $3,097,591 | 1.76% |  |
| 669 |  API3 |
$0.270295 | $23,359,392 | $10,122,941 | 3.86% |  |
| 670 |  Isiklar Coin |
$0.230876 | $23,087,609 | $419,663 | 0.26% |  |
| 671 |  LCX |
$0.024295 | $23,061,794 | $87,092.64 | 1.08% |  |
| 672 |  Ardor |
$0.023080 | $23,044,961 | $568,598 | -14.55% |  |
| 673 |  Infinity Ground |
$0.075186 | $22,966,969 | $2,135,764 | -2.91% |  |
| 674 |  Rekt (rekt.com) |
$8.14e-8 | $22,934,045 | $206,953 | 0.54% |  |
| 675 |  Tokenlon Network Token |
$0.185384 | $22,889,127 | $2,741.37 | 0.54% |  |
| 676 |  SentismAI |
$0.109775 | $22,667,252 | $2,217,710 | 1.07% |  |
| 677 |  Ark |
$0.114784 | $22,647,379 | $885,478 | 1.48% |  |
| 678 |  Sign |
$0.009441 | $22,533,423 | $6,708,624 | 2.53% |  |
| 679 |  Zeebu |
$0.125254 | $22,489,311 | $1,224.45 | 0.17% |  |
| 680 |  Metal DAO |
$0.247573 | $22,439,007 | $773,357 | 1.77% |  |
| 681 |  Hana Network |
$0.039134 | $22,401,718 | $5,195,834 | 1.11% |  |
| 682 |  aixbt |
$0.022405 | $22,380,792 | $9,157,864 | 4.22% |  |
| 683 |  Capybobo |
$0.000719 | $22,341,011 | $634,435 | 0.31% |  |
| 684 |  Anoma |
$0.008918 | $22,294,724 | $2,973,833 | -3.18% |  |
| 685 |  Ontology Gas |
$0.046913 | $22,166,988 | $1,036,702 | 3.03% |  |
| 686 |  Cartesi |
$0.023895 | $22,150,418 | $785,652 | 3.71% |  |
| 687 |  SMART |
$0.003294 | $22,139,186 | $536,232 | 2.71% |  |
| 688 |  Bonfida |
$0.022270 | $22,068,042 | $10,294,928 | 0.86% |  |
| 689 |  Cheelee |
$0.387484 | $22,019,964 | $1,027,097 | 1.88% |  |
| 690 |  StrikeX |
$0.025208 | $21,998,802 | - | 2.09% |  |
| 691 |  Corn |
$0.041883 | $21,988,485 | $5,826,839 | -2.99% |  |
| 692 |  Open Campus |
$0.028171 | $21,821,997 | $3,135,757 | 0.19% |  |
| 693 |  Audius |
$0.015218 | $21,774,651 | $3,398,895 | 4.86% |  |
| 694 |  Civic |
$0.021636 | $21,635,599 | $900,718 | 1.92% |  |
| 695 |  Spell Token |
$0.000122 | $21,583,657 | $4,495,373 | -0.88% |  |
| 696 |  Clearpool |
$0.022114 | $21,574,353 | $579,079 | 0.66% |  |
| 697 |  SATS (Ordinals) |
$1.03e-8 | $21,565,599 | $6,212,252 | 10.02% |  |
| 698 |  Symbol |
$0.003290 | $21,461,373 | $80,353.79 | 2.85% |  |
| 699 |  Big Time |
$0.008595 | $21,397,863 | $9,885,298 | 1.01% |  |
| 700 |  Prom |
$1.17 | $21,383,896 | $1,196,785 | 5.47% |  |