Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:44:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8077 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  QANplatform |
$0.012949 | $23,424,134 | $76,676.31 | 1.61% |  |
| 602 |  Tensor |
$0.044109 | $23,240,157 | $54,702,849 | 30.54% |  |
| 603 |  UNIPOLY |
$0.106177 | $23,277,212 | $198,325 | 0.11% |  |
| 604 |  Synapse |
$0.099937 | $23,272,865 | $4,803,747 | -0.45% |  |
| 605 |  CARV |
$0.035010 | $23,207,558 | $1,244,052 | 3.18% |  |
| 606 |  SKALE |
$0.003735 | $23,127,174 | $2,140,434 | 0.58% |  |
| 607 |  Cetus Protocol |
$0.024064 | $23,122,140 | $1,286,576 | 1.55% |  |
| 608 |  Illuvium |
$3.13 | $22,987,195 | $1,300,008 | 1.76% |  |
| 609 |  siren |
$0.031691 | $22,936,369 | $3,877,754 | -2.08% |  |
| 610 |  Usual |
$0.011831 | $22,915,980 | $25,104,662 | 4.47% |  |
| 611 |  Ark |
$0.114032 | $22,672,107 | $886,581 | 2.47% |  |
| 612 |  Smooth Love Potion |
$0.000624 | $22,663,166 | $1,224,925 | 1.59% |  |
| 613 |  Janction |
$0.001964 | $22,570,994 | $2,471,574 | 12.39% |  |
| 614 |  Biconomy |
$0.022468 | $22,467,830 | $37,281,536 | 1.27% |  |
| 615 |  SNC SCANDIC COIN |
$0.175346 | $22,375,826 | $159,624 | -0.15% |  |
| 616 |  Metal DAO |
$0.240579 | $22,339,721 | $293,106 | 2.58% |  |
| 617 |  TENDIES (TendiesRH) |
$0.022175 | $22,174,756 | $3,567,654 | 21.05% |  |
| 618 |  OpenAI
Pre-IPO stock (Republic) |
$763.59 | $22,206,610 | $65,358.10 | 0.11% |  |
| 619 |  PepeCoin |
$0.206122 | $22,066,861 | $442,932 | -14.74% |  |
| 620 |  GMT |
$0.007072 | $22,002,864 | $3,341,304 | 2.66% |  |
| 621 |  Nosana |
$0.304569 | $21,915,546 | $366,451 | -1.32% |  |
| 622 |  OKZOO |
$0.041682 | $21,893,545 | $449,117 | 2.61% |  |
| 623 |  Metis |
$2.77 | $21,911,351 | $1,084,793 | 1.07% |  |
| 624 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 625 |  WOO |
$0.011516 | $21,750,852 | $1,256,100 | 1.49% |  |
| 626 |  B3 (Base) |
$0.000466 | $21,657,287 | $3,117,129 | 2.32% |  |
| 627 |  Phala Network |
$0.025748 | $21,641,171 | $8,972,179 | 2.57% |  |
| 628 |  Infinity Ground |
$0.068824 | $21,642,747 | $975,838 | -2.11% |  |
| 629 |  Freysa |
$0.002642 | $21,638,738 | $321,377 | -5.81% |  |
| 630 |  Mubarak |
$0.021617 | $21,617,470 | $7,557,232 | -3.01% |  |
| 631 |  Lucidum Coin |
$0.131702 | $21,613,074 | $18,457.68 | 0.91% |  |
| 632 |  Liquity |
$0.224159 | $21,579,948 | $1,631,863 | -1.19% |  |
| 633 |  OpenGradient |
$0.096928 | $21,505,794 | $14,906,693 | -1.34% |  |
| 634 |  Yield Guild Games |
$0.022741 | $21,270,331 | $4,732,545 | 3.46% |  |
| 635 |  RollX |
$0.136958 | $21,228,522 | $681,619 | 2.53% |  |
| 636 |  aixbt |
$0.021201 | $21,177,648 | $10,318,735 | 1.83% |  |
| 637 |  IOST |
$0.000597 | $21,120,718 | $3,386,066 | 0.68% |  |
| 638 |  Ardor |
$0.021123 | $21,090,836 | $736,230 | 0.96% |  |
| 639 |  Sapien |
$0.084325 | $21,081,316 | $3,241,674 | 4.83% |  |
| 640 |  Ergo |
$0.252300 | $21,038,189 | $95,440.94 | -0.48% |  |
| 641 |  Xertra |
$0.009537 | $20,997,153 | $504,143 | -0.31% |  |
| 642 |  Fulcrom Finance |
$0.001251 | $20,904,626 | $8,777.13 | 3.83% |  |
| 643 |  Oho |
$0.000866 | $20,897,657 | $118,435 | 0.76% |  |
| 644 |  Boundless |
$0.065745 | $20,843,690 | $209,629,489 | 65.08% |  |
| 645 |  Aevo |
$0.022319 | $20,817,153 | $2,339,884 | 0.72% |  |
| 646 |  Velodrome Finance |
$0.022681 | $20,757,316 | $1,181,344 | 1.57% |  |
| 647 |  DOGS |
$0.000040 | $20,733,818 | $2,383,447 | 1.81% |  |
| 648 |  OVERTAKE |
$0.058771 | $20,706,226 | $31,104,721 | 1.16% |  |
| 649 |  Chia |
$1.43 | $20,679,376 | $457,482 | 3.96% |  |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) |
$346.94 | $20,677,965 | $5,712,066 | 0.21% |  |
| 651 |  Sign |
$0.008606 | $20,540,240 | $5,615,285 | 3.34% |  |
| 652 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$771.87 | $20,502,915 | $4,246,634 | 0.23% |  |
| 653 |  Grvt |
$0.178883 | $20,448,548 | $31,077,938 | 2.7% |  |
| 654 |  Zest Protocol |
$0.139989 | $20,438,386 | $3,729,489 | -0.03% |  |
| 655 |  Chump Coin |
$0.020404 | $20,403,863 | $2,505,655 | -16.55% |  |
| 656 |  Hana Network |
$0.020694 | $20,398,518 | $1,924,689 | 3.29% |  |
| 657 |  Flux |
$0.048770 | $20,390,130 | $2,629,486 | 1.61% |  |
| 658 |  Quantix Finance |
$20.36 | $20,362,972 | $5,396.86 | -14.91% |  |
| 659 |  API3 |
$0.234048 | $20,226,872 | $5,372,587 | 3.18% |  |
| 660 |  Constellation |
$0.007036 | $20,217,761 | $531,926 | 3% |  |
| 661 |  WAX |
$0.004364 | $20,101,952 | $1,571,033 | 0.27% |  |
| 662 |  Comtech Gold |
$142.31 | $20,065,359 | $882,685 | 0.56% |  |
| 663 |  UPCX |
$0.149786 | $20,065,929 | $7,188,077 | -5.27% |  |
| 664 |  Civic |
$0.020008 | $20,008,420 | $905,678 | -1.14% |  |
| 665 |  Fusionist |
$0.185790 | $19,993,562 | $18,475,485 | -2.95% |  |
| 666 |  MiL.k |
$0.035005 | $19,957,425 | $1,084,263 | -1.46% |  |
| 667 |  Clearpool |
$0.020268 | $19,836,426 | $7,410,471 | 7.54% |  |
| 668 |  AO |
$2.67 | $19,751,399 | $139,058 | 2.99% |  |
| 669 |  Cheelee |
$0.347427 | $19,743,648 | $144,699 | 0.05% |  |
| 670 |  ArcBlock |
$0.199282 | $19,640,112 | $92,400.66 | -0.77% |  |
| 671 |  DODO |
$0.019594 | $19,593,662 | $5,960,432 | 1.01% |  |
| 672 |  Blast |
$0.000286 | $19,582,691 | $687,698 | 1.74% |  |
| 673 |  Shentu |
$0.119945 | $19,582,185 | $1,053,384 | -1.64% |  |
| 674 |  STBL |
$0.027949 | $19,564,611 | $2,382,496 | -1.41% |  |
| 675 |  Google Tokenized Stock (Reality) |
$346.51 | $19,399,734 | $12,953.33 | 0.22% |  |
| 676 |  Big Time |
$0.006835 | $19,395,881 | $11,111,140 | 6.42% |  |
| 677 |  Intel Tokenized Stock (Reality) |
$90.46 | $19,237,121 | $91,569.30 | 0.5% |  |
| 678 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.34 | $19,181,745 | $1,066,139 | -0.05% |  |
| 679 |  Celer Network |
$0.002451 | $19,132,846 | $1,620,318 | -0.98% |  |
| 680 |  Bonfida |
$0.019303 | $19,127,883 | $7,139,099 | -1.52% |  |
| 681 |  Audius |
$0.013170 | $19,117,891 | $3,409,804 | 1.89% |  |
| 682 |  Brevis |
$0.076134 | $19,033,513 | $10,406,804 | 7.17% |  |
| 683 |  Public Masterpiece Token |
$0.102001 | $18,850,461 | $18,536.89 | 0.34% |  |
| 684 |  ChainGPT |
$0.020115 | $18,764,700 | $4,944,139 | 0.21% |  |
| 685 |  Capybobo |
$0.000587 | $18,639,198 | $6,889,830 | -0.34% |  |
| 686 |  TermMax |
$0.121719 | $18,598,669 | $23,625,493 | -7.15% |  |
| 687 |  Definitive |
$0.070650 | $18,570,390 | $1,163,825 | 2.19% |  |
| 688 |  pippin |
$0.018549 | $18,548,869 | $3,394,521 | -0.3% |  |
| 689 |  sUSD |
$0.420934 | $18,352,753 | $56,845.50 | 0.29% |  |
| 690 |  Orbler |
$0.017986 | $18,266,257 | $15,628.61 | -0.08% |  |
| 691 |  IQ |
$0.000672 | $18,205,358 | $457,799 | 0.69% |  |
| 692 |  Adshares |
$0.468825 | $18,166,837 | $221,285 | 0.88% |  |
| 693 |  Roundhill Memory ETF Tokenized bStocks |
$56.45 | $18,155,109 | $1,901,268 | 0.69% |  |
| 694 |  Enso |
$0.877884 | $18,075,640 | $216,786,515 | 0.3% |  |
| 695 |  dKargo |
$0.003608 | $18,040,555 | $6,609,813 | 3.84% |  |
| 696 |  Bertram The Pomeranian |
$0.018535 | $17,918,829 | $3,194,638 | 4.84% |  |
| 697 |  KiiChain |
$0.057328 | $17,912,036 | $10,431,692 | 2.17% |  |
| 698 |  StrikeX |
$0.020414 | $17,815,083 | - | 1.49% |  |
| 699 |  Helium Mobile |
$0.000199 | $17,795,081 | $185,954 | 126.61% |  |
| 700 |  Undeads Games |
$0.142746 | $17,777,368 | $127,144 | -1.84% |  |