Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 10/03/2026
Bảng bên dưới đây tổng hợp giá của 8482 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  API3 |
$0.280452 | $24,237,206 | $14,511,102 | 2.67% |  |
| 602 |  MetaMask USD |
$1.00 | $24,133,506 | $3,541,322 | 0.01% |  |
| 603 |  USD CoinVertible |
$0.999816 | $24,027,031 | $243,679,122 | 0.05% |  |
| 604 |  Lista DAO |
$0.084204 | $23,941,269 | $2,951,429 | 2.8% |  |
| 605 |  UPCX |
$0.217143 | $23,923,572 | $153,148 | -1.91% |  |
| 606 |  Metal DAO |
$0.268164 | $23,907,698 | $1,012,816 | 1.77% |  |
| 607 |  Invesco QQQ Tokenized ETF (Ondo) |
$601.26 | $23,887,490 | $27,008,235 | 0.52% |  |
| 608 |  USDB |
$1.00 | $23,874,104 | $472,691 | -0.02% |  |
| 609 |  Space and Time |
$0.016916 | $23,682,334 | $7,985,925 | -0.61% |  |
| 610 |  MediBloc |
$0.002223 | $23,665,266 | $103,792 | 0.58% |  |
| 611 |  Renzo |
$0.003341 | $23,398,950 | $5,315,291 | 4.55% |  |
| 612 |  Arkham |
$0.103124 | $23,213,254 | $22,172,758 | 3.24% |  |
| 613 |  Cheelee |
$0.407347 | $23,148,765 | $1,935,407 | 2.34% |  |
| 614 |  SATS (Ordinals) |
$1.10e-8 | $23,116,477 | $3,700,852 | 3.8% |  |
| 615 |  Coinbase tokenized stock (xStock) |
$197.28 | $23,081,387 | $9,174,886 | 2.6% |  |
| 616 |  Comtech Gold |
$163.67 | $23,077,450 | $1,065,939 | -0.7% |  |
| 617 |  Limitless |
$0.175301 | $23,069,429 | $7,954,749 | 3.66% |  |
| 618 |  Bulla |
$0.022893 | $22,892,729 | $2,076,467 | -4.84% |  |
| 619 |  Flux |
$0.056112 | $22,673,417 | $2,571,866 | 2.27% |  |
| 620 |  dKargo |
$0.004522 | $22,611,327 | $376,807 | 0.73% |  |
| 621 |  QuarkChain |
$0.003130 | $22,589,691 | $1,299,101 | 0.48% |  |
| 622 |  Aevo |
$0.024629 | $22,565,626 | $7,762,649 | 4.8% |  |
| 623 |  Infinex |
$0.011277 | $22,490,184 | $4,654,565 | -1.83% |  |
| 624 |  CROSS |
$0.066810 | $22,396,245 | $6,594,114 | 4.02% |  |
| 625 |  Adventure Gold |
$0.256497 | $22,215,224 | $8,126,581 | -5.27% |  |
| 626 |  Euler |
$0.917533 | $22,205,532 | $6,731,662 | -0.14% |  |
| 627 |  Doodles |
$0.002846 | $22,195,843 | $10,346,659 | -0.5% |  |
| 628 |  Taiko |
$0.114708 | $22,138,560 | $2,058,510 | 1.57% |  |
| 629 |  Corn |
$0.042166 | $22,137,141 | $7,715,587 | -0.52% |  |
| 630 |  Tether Gold Tokens |
$5,079.22 | $22,098,003 | $5,034,827 | -0.76% |  |
| 631 |  AIHub |
$18.84 | $22,048,161 | - | -7.98% |  |
| 632 |  TokenPocket |
$0.006331 | $21,946,831 | $82,612.82 | -1.15% |  |
| 633 |  Apertum |
$0.264450 | $21,901,467 | $1,313,394 | -6.15% |  |
| 634 |  StrikeX |
$0.025047 | $21,857,901 | $5,281.69 | -1.31% |  |
| 635 |  Hippo Protocol |
$0.016602 | $21,789,357 | $239,273 | 0.4% |  |
| 636 |  Faith Tribe |
$0.006738 | $21,755,611 | $647,270 | 1.5% |  |
| 637 |  Acurast |
$0.099664 | $21,627,043 | $3,682,135 | -1.94% |  |
| 638 |  Cartesi |
$0.023839 | $21,610,054 | $3,059,841 | 0.32% |  |
| 639 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$676.93 | $21,452,122 | $1,689,978 | -0.13% |  |
| 640 |  Tokamak Network |
$0.488762 | $21,428,022 | $256,619 | -0.22% |  |
| 641 |  Yala |
$0.256575 | $21,362,394 | - | 1.05% |  |
| 642 |  DIA |
$0.178433 | $21,354,209 | $1,988,695 | 0.32% |  |
| 643 |  aPriori |
$0.098471 | $21,263,607 | $5,451,984 | -4.88% |  |
| 644 |  MAP Protocol |
$0.003429 | $21,233,743 | $461,471 | -0.17% |  |
| 645 |  OLAXBT |
$0.092195 | $21,227,925 | $1,462,249 | -0.47% |  |
| 646 |  Tensor |
$0.045907 | $21,213,513 | $12,186,665 | 2.02% |  |
| 647 |  Pepecoin |
$0.000207 | $21,145,913 | $111,323 | 3.21% |  |
| 648 |  Adshares |
$0.543231 | $21,038,545 | $998,878 | 2.52% |  |
| 649 |  Caldera |
$0.141585 | $21,025,396 | $4,233,429 | 1.24% |  |
| 650 |  CoinEx Token |
$0.029626 | $20,994,150 | $51,242.84 | 0.39% |  |
| 651 |  Sonic SVM |
$0.043027 | $20,953,699 | $22,023,289 | 1.68% |  |
| 652 |  Uchain |
$418.59 | $20,929,262 | $6,178,176 | -16.69% |  |
| 653 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 654 |  ZEROBASE |
$0.074459 | $20,786,453 | $7,710,863 | 3.31% |  |
| 655 |  WINkLink |
$0.000021 | $20,780,618 | $6,960,210 | 2.44% |  |
| 656 |  Aurora |
$0.029993 | $20,596,672 | $327,662 | 3.13% |  |
| 657 |  Hyperlane |
$0.087920 | $20,593,660 | $5,123,673 | -0.14% |  |
| 658 |  Magma Finance |
$0.108295 | $20,576,028 | $2,181,373 | 16.9% |  |
| 659 |  Lorenzo Protocol |
$0.038491 | $20,533,652 | $5,534,171 | -3.19% |  |
| 660 |  INFINIT |
$0.067396 | $20,515,998 | $3,909,094 | 2.99% |  |
| 661 |  Orbler |
$0.020183 | $20,497,639 | $121,676 | 6.45% |  |
| 662 |  WalletConnect Token |
$0.058433 | $20,498,919 | $8,414,778 | 2.94% |  |
| 663 |  Santos FC Fan Token |
$1.27 | $20,481,090 | $3,463,137 | 0.17% |  |
| 664 |  Celer Network |
$0.002614 | $20,394,634 | $6,763,780 | 5.76% |  |
| 665 |  Mira |
$0.083053 | $20,337,159 | $4,296,534 | 0.22% |  |
| 666 |  Treasure |
$0.062388 | $20,337,100 | $9,855,253 | 4.29% |  |
| 667 |  USAT |
$0.999549 | $19,993,032 | $4,513,087 | 0.03% |  |
| 668 |  Oho |
$0.000829 | $19,986,649 | $159,350 | 2.78% |  |
| 669 |  Sologenic |
$0.049924 | $19,908,512 | $65,075.32 | -8% |  |
| 670 |  SynFutures |
$0.005371 | $19,852,427 | $3,836,434 | 2.34% |  |
| 671 |  Clearpool |
$0.020590 | $19,756,845 | $2,206,968 | 0.16% |  |
| 672 |  Delysium |
$0.011718 | $19,738,372 | $1,899,387 | 2.76% |  |
| 673 |  Smooth Love Potion |
$0.000541 | $19,691,053 | $9,814,242 | 6.02% |  |
| 674 |  Destra Network |
$0.020135 | $19,630,662 | $2,608,664 | 2.26% |  |
| 675 |  Lucidum Coin |
$0.119620 | $19,630,218 | $55,417.80 | 3% |  |
| 676 |  Orderly |
$0.053057 | $19,618,220 | $5,304,541 | 1.25% |  |
| 677 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019611 | $19,607,221 | $2,965,318 | 2.4% |  |
| 678 |  Hana Network |
$0.038450 | $19,600,715 | $9,893,122 | 9.77% |  |
| 679 |  MEET48 |
$0.018722 | $19,590,297 | $8,099,846 | 2.1% |  |
| 680 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.15 | $19,566,571 | $2,431,520 | 0.45% |  |
| 681 |  Public Masterpiece Token |
$0.111980 | $19,501,282 | $307,650 | 0.06% |  |
| 682 |  Boundless |
$0.082051 | $19,406,332 | $5,515,325 | 2.14% |  |
| 683 |  Swarm Network |
$0.009291 | $19,374,071 | $2,462,463 | 0.92% |  |
| 684 |  Gains Network |
$0.790089 | $19,365,203 | $1,447,159 | 2.68% |  |
| 685 |  Global Commercial Business |
$0.016079 | $19,324,258 | $6,639.66 | -12.2% |  |
| 686 |  MetaMUI |
$0.040464 | $19,270,871 | $550,046 | 0.03% |  |
| 687 |  Marlin |
$0.002322 | $19,107,403 | $1,217,605 | 2.45% |  |
| 688 |  Capybobo |
$0.000797 | $19,048,551 | $4,398,891 | -0.82% |  |
| 689 |  Banana Gun |
$4.75 | $19,050,409 | $13,881,792 | 2.62% |  |
| 690 |  NYM |
$0.022781 | $18,895,990 | $1,347,073 | -0.39% |  |
| 691 |  BNB Attestation Service |
$0.007539 | $18,847,124 | $3,256,665 | 14.3% |  |
| 692 |  Janction |
$0.001635 | $18,792,203 | $16,623,977 | 6.22% |  |
| 693 |  Sapien |
$0.074644 | $18,660,882 | $5,770,621 | 0.57% |  |
| 694 |  Spacecoin |
$0.008655 | $18,630,362 | $9,204,376 | 0.43% |  |
| 695 |  ChainGPT |
$0.021207 | $18,584,702 | $9,114,973 | 0.61% |  |
| 696 |  Xai |
$0.009336 | $18,573,679 | $3,303,396 | 1.7% |  |
| 697 |  PlaysOut |
$0.021270 | $18,479,359 | $1,223,193 | 5.25% |  |
| 698 |  Gigachad |
$0.001980 | $18,416,128 | $1,003,801 | 2.13% |  |
| 699 |  Prom |
$1.00 | $18,336,776 | $2,655,459 | 2.21% |  |
| 700 |  MAX Exchange Token |
$0.282324 | $18,331,653 | $27,457.56 | 0.89% |  |