Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Everything |
$0.000272 | $27,175,424 | $241,368 | -0.16% |  |
| 602 |  Swarm Network |
$0.012908 | $26,916,676 | $918,592 | 0.14% |  |
| 603 |  COINDEPO |
$0.107511 | $26,911,910 | $1,579,566 | 0.57% |  |
| 604 |  Ergo |
$0.321030 | $26,791,187 | $127,504 | -3.21% |  |
| 605 |  Cetus Protocol |
$0.027760 | $26,794,433 | $3,054,939 | -3.97% |  |
| 606 |  GMT |
$0.008580 | $26,695,375 | $6,851,369 | -2.43% |  |
| 607 |  Alphabet Tokenized bStocks |
$350.07 | $26,680,466 | $16,089,715 | 1.35% |  |
| 608 |  Metis |
$3.28 | $26,653,316 | $3,047,832 | -4.71% |  |
| 609 |  Rekt (rekt.com) |
$9.36e-8 | $26,648,521 | $128,567 | -3.01% |  |
| 610 |  Zest Protocol |
$0.182500 | $26,645,058 | $2,305,226 | -8.11% |  |
| 611 |  Tokenised GBP |
$1.32 | $26,600,036 | $247,177 | -0.35% |  |
| 612 |  Gensyn |
$0.020360 | $26,562,928 | $2,173,864 | -1.85% |  |
| 613 |  Degen |
$0.001081 | $26,482,342 | $2,758,034 | -1.42% |  |
| 614 |  Tencent Tokenized Stock (xStock) |
$55.32 | $26,468,997 | - | 5.34% |  |
| 615 |  Liquity USD |
$1.01 | $26,310,133 | - | 0.02% |  |
| 616 |  AntFun |
$0.013910 | $26,260,011 | $5,599,383 | -3.81% |  |
| 617 |  Pax Dollar |
$1.00 | $26,102,707 | $375,842 | -0.23% |  |
| 618 |  CZ's Dog |
$0.026939 | $26,028,997 | $5,811,006 | 0.3% |  |
| 619 |  Usual |
$0.013176 | $25,979,662 | $11,429,647 | -6.08% |  |
| 620 |  WOO |
$0.013694 | $25,864,783 | $2,128,624 | -1.45% |  |
| 621 |  SATS (Ordinals) |
$1.23e-8 | $25,812,177 | $2,488,029 | -5.03% |  |
| 622 |  Metaplex |
$0.054479 | $25,681,955 | $1,294,553 | -4.6% |  |
| 623 |  Defi App |
$0.005890 | $25,560,943 | $7,955,810 | -1.31% |  |
| 624 |  Bounce Token |
$3.68 | $25,548,348 | $5,970,409 | -4.58% |  |
| 625 |  Xertra |
$0.011543 | $25,538,493 | $724,465 | -0.95% |  |
| 626 |  Cysic |
$0.158339 | $25,460,982 | $4,195,871 | -1.33% |  |
| 627 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.17 | $25,252,451 | $3,648,382 | -0.14% |  |
| 628 |  OpenAI
Pre-IPO stock (Republic) |
$867.57 | $25,230,653 | $395,184 | -0.01% |  |
| 629 |  UNS TOKEN |
$0.238084 | $25,142,640 | - | -1.2% |  |
| 630 |  Codatta |
$0.006885 | $25,032,795 | $711,241 | -0.69% |  |
| 631 |  Victoria VR |
$0.001486 | $24,965,962 | $1,117,242 | -0.75% |  |
| 632 |  Playnance |
$0.000997 | $24,959,536 | $248,067 | -6.84% |  |
| 633 |  Chintai |
$0.019936 | $24,898,641 | $320,050 | 10.67% |  |
| 634 |  OpenEden |
$0.058254 | $24,894,048 | $2,417,999 | -5.32% |  |
| 635 |  Big Time |
$0.008579 | $24,789,701 | $13,072,864 | -6.57% |  |
| 636 |  Cyber |
$0.317993 | $24,738,582 | $20,100,851 | -4.24% |  |
| 637 |  IQ |
$0.000900 | $24,692,843 | $710,193 | -2.73% |  |
| 638 |  MiL.k |
$0.042707 | $24,615,055 | $1,532,448 | -0.74% |  |
| 639 |  DOGS |
$0.000048 | $24,557,023 | $2,687,195 | -4.62% |  |
| 640 |  Tokenlon Network Token |
$0.198713 | $24,535,302 | - | -0.67% |  |
| 641 |  StrikeX |
$0.028056 | $24,483,736 | $29,747.43 | 8.46% |  |
| 642 |  ANyONe Protocol |
$0.246894 | $24,343,744 | $523,357 | -8.23% |  |
| 643 |  Impossible Cloud Network |
$0.096136 | $24,322,945 | $932,841 | -3.58% |  |
| 644 |  Yield Guild Games |
$0.025964 | $24,285,090 | $5,076,557 | -4.18% |  |
| 645 |  Tesla Tokenized bStocks |
$356.92 | $24,221,161 | $15,859,311 | 1.28% |  |
| 646 |  Lorenzo Protocol |
$0.031185 | $24,199,017 | $8,708,841 | -2.73% |  |
| 647 |  Ark of Panda |
$0.030304 | $24,111,623 | $1,742,741 | 0.58% |  |
| 648 |  API3 |
$0.278859 | $24,099,508 | $9,324,590 | -4.83% |  |
| 649 |  Celer Network |
$0.003083 | $24,099,615 | $1,857,464 | -0.56% |  |
| 650 |  Smooth Love Potion |
$0.000660 | $23,992,057 | $1,201,951 | -3.59% |  |
| 651 |  Block Street |
$0.101086 | $23,886,657 | $5,649,077 | -2.47% |  |
| 652 |  Audius |
$0.016345 | $23,852,311 | $47,986,834 | 5.85% |  |
| 653 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$764.74 | $23,799,967 | $26,691,175 | -0.38% |  |
| 654 |  Aevo |
$0.025471 | $23,756,888 | $2,855,139 | -2.98% |  |
| 655 |  Grvt |
$0.206239 | $23,575,682 | $5,257,926 | -0.84% |  |
| 656 |  Chia |
$1.63 | $23,437,083 | $894,531 | -1.61% |  |
| 657 |  Burnedfi |
$1.91 | $23,402,761 | $34,552.42 | -4.99% |  |
| 658 |  Capybobo |
$0.000590 | $23,233,195 | $799,662 | -0.41% |  |
| 659 |  MetYa |
$0.023392 | $23,074,581 | $37,779.41 | -2.63% |  |
| 660 |  Lucidum Coin |
$0.140274 | $23,019,748 | $28,522.26 | -3.61% |  |
| 661 |  Solv Protocol |
$0.004160 | $22,984,850 | $4,963,192 | -1% |  |
| 662 |  Bless |
$0.009273 | $22,892,741 | $1,822,771 | 4.27% |  |
| 663 |  WhiteRock |
$0.000035 | $22,820,727 | - | 15.25% |  |
| 664 |  DebtReliefBot |
$0.000230 | $22,669,473 | $825,533 | 5.38% |  |
| 665 |  NYM |
$0.026993 | $22,753,477 | $1,902,291 | -5.4% |  |
| 666 |  aixbt |
$0.022622 | $22,597,199 | $3,485,475 | -4.25% |  |
| 667 |  Liquity |
$0.233905 | $22,534,939 | $2,052,823 | -3.86% |  |
| 668 |  Pop Mart International Tokenized Stock (xStock) |
$18.53 | $22,522,031 | - | -5.19% |  |
| 669 |  Boundless |
$0.041213 | $22,300,324 | $4,201,223 | -4.79% |  |
| 670 |  Oho |
$0.000921 | $22,224,814 | $139,351 | -2.03% |  |
| 671 |  Solend |
$0.221741 | $22,174,085 | $6.30 | -1.21% |  |
| 672 |  QANplatform |
$0.012207 | $22,142,236 | $92,348.82 | 0.43% |  |
| 673 |  Cobak Token |
$0.220931 | $22,093,076 | $2,263,651 | 1.71% |  |
| 674 |  OVERTAKE |
$0.059345 | $22,080,431 | $2,047,992 | 2.86% |  |
| 675 |  The Interfold |
$0.066316 | $21,928,446 | $9,053,380 | -5.47% |  |
| 676 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 677 |  Chromia |
$0.022027 | $21,544,077 | $1,784,018 | -3.19% |  |
| 678 |  Agoras: Tau Net |
$0.718205 | $21,446,901 | $230,700 | 88.84% |  |
| 679 |  Biconomy |
$0.021397 | $21,396,611 | $5,510,383 | -3.33% |  |
| 680 |  SNC SCANDIC COIN |
$0.167126 | $21,326,875 | $157,546 | -0.16% |  |
| 681 |  Firo |
$1.12 | $21,297,608 | $96,421.17 | -3.89% |  |
| 682 |  Brevis |
$0.085031 | $21,257,852 | $8,161,849 | -4.37% |  |
| 683 |  Edel |
$0.031123 | $21,154,406 | $4,326,566 | 25.99% |  |
| 684 |  Tensor |
$0.040060 | $21,106,982 | $10,997,000 | -0.46% |  |
| 685 |  QuarkChain |
$0.002898 | $21,080,350 | $9,536,486 | 2.32% |  |
| 686 |  World Mobile Token |
$0.024133 | $21,022,928 | $198,386 | -2.02% |  |
| 687 |  ChainGPT |
$0.022471 | $20,966,951 | $9,860,208 | -1.16% |  |
| 688 |  4 |
$0.020953 | $20,953,043 | $2,285,531 | -3.25% |  |
| 689 |  Initia |
$0.100324 | $20,946,198 | $4,481,806 | -2.76% |  |
| 690 |  Pocket Network |
$0.008814 | $20,938,138 | $441,866 | -1.36% |  |
| 691 |  Bonfida |
$0.021087 | $20,895,550 | $6,961,043 | -2.83% |  |
| 692 |  Orbler |
$0.020494 | $20,812,996 | $26,619.56 | -0.07% |  |
| 693 |  wojak (wojakcto.com) |
$6.80e-8 | $20,808,509 | $2,548,812 | 6.28% |  |
| 694 |  Enso |
$1.01 | $20,800,040 | $7,311,467 | 2.52% |  |
| 695 |  Fusionist |
$0.187851 | $20,767,303 | $26,689,336 | 3.65% |  |
| 696 |  Sonic SVM |
$0.026658 | $20,786,717 | $1,285,151 | -4.22% |  |
| 697 |  ICON |
$0.018894 | $20,733,339 | $32,830,581 | 109.29% |  |
| 698 |  Shentu |
$0.125754 | $20,689,855 | $1,353,993 | -1.97% |  |
| 699 |  Roundhill Memory ETF Tokenized bStocks |
$60.74 | $20,686,634 | $2,975,963 | -0.77% |  |
| 700 |  Graphite Protocol |
$0.576008 | $20,619,312 | $265,363 | -7.18% |  |