Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:44:00 02/06/2026
Bảng bên dưới đây tổng hợp giá của 8220 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Capybobo |
$0.001013 | $31,464,884 | $571,647 | 0.15% |  |
| 602 |  Rekt (rekt.com) |
$1.11e-7 | $31,286,609 | $523,599 | -8.66% |  |
| 603 |  Thermo Fisher tokenized stock (xStock) |
$480.64 | $31,222,352 | $425.29 | -1.53% |  |
| 604 |  Bounce Token |
$4.52 | $31,156,444 | $4,295,394 | -0.41% |  |
| 605 |  EthereumPoW |
$0.286495 | $30,889,581 | $2,937,350 | 1.15% |  |
| 606 |  MVL |
$0.001118 | $31,075,542 | $1,493,591 | -8.92% |  |
| 607 |  Alaya Governance Token |
$0.013394 | $30,881,239 | $9,572,099 | -3.51% |  |
| 608 |  Collect on Fanable |
$0.057263 | $30,750,151 | $23,735,836 | -0.71% |  |
| 609 |  Stronghold SHx |
$0.005306 | $30,744,661 | $1,190,984 | -5.11% |  |
| 610 |  BounceBit |
$0.027133 | $30,603,433 | $5,964,383 | -2.35% |  |
| 611 |  Hyperlane |
$0.090262 | $30,524,414 | $29,508,489 | -0.72% |  |
| 612 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.28 | $30,472,099 | $6,078,678 | 0.12% |  |
| 613 |  Giggle Fund |
$30.70 | $30,367,033 | $48,266,157 | -8.13% |  |
| 614 |  AI Analysis Token |
$0.207040 | $30,308,468 | $365,252 | 4.42% |  |
| 615 |  Staika |
$0.210297 | $30,163,978 | $139,335 | 0.36% |  |
| 616 |  iota |
$7.53 | $30,161,342 | $1,301,814 | -5.15% |  |
| 617 |  Bedrock |
$0.115141 | $30,080,586 | $1,028,209 | 1.58% |  |
| 618 |  Nillion |
$0.064024 | $29,956,448 | $26,558,300 | 4.75% |  |
| 619 |  Novo Nordisk tokenized stock (xStock) |
$43.23 | $29,728,190 | $778.57 | -5.56% |  |
| 620 |  APRO |
$0.118615 | $29,653,735 | $3,678,240 | -1% |  |
| 621 |  CARV |
$0.050324 | $29,640,797 | $10,819,752 | -2.11% |  |
| 622 |  Locus Chain |
$0.007037 | $29,634,615 | $77,002.46 | -2.37% |  |
| 623 |  Clearpool |
$0.029528 | $28,806,893 | $2,375,185 | -2.39% |  |
| 624 |  Trusta.AI |
$0.095018 | $29,389,462 | $17,185,240 | 20.26% |  |
| 625 |  Harmony |
$0.001963 | $29,345,511 | $5,917,988 | 1.15% |  |
| 626 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.04 | $29,168,599 | $146,892 | -0.05% |  |
| 627 |  INFINIT |
$0.087198 | $29,151,299 | $13,481,938 | -8.46% |  |
| 628 |  SMART |
$0.004335 | $29,134,198 | $432,751 | -3.73% |  |
| 629 |  Across Protocol |
$0.041302 | $29,103,778 | $2,441,874 | -2.04% |  |
| 630 |  NotInEmploymentEducationTraining |
$0.029106 | $29,099,551 | $2,590,071 | -7.07% |  |
| 631 |  Illuvium |
$3.96 | $29,050,441 | $3,952,952 | -3.41% |  |
| 632 |  Abbott tokenized stock (xStock) |
$92.41 | $28,941,161 | $722.68 | 2.37% |  |
| 633 |  Kyber Network Crystal v2 |
$0.138029 | $28,883,820 | $2,497,362 | -1.3% |  |
| 634 |  Pythia |
$0.028804 | $28,750,475 | $255,845 | -5.15% |  |
| 635 |  LCX |
$0.030223 | $28,688,094 | $185,555 | -3.79% |  |
| 636 |  Liquity USD |
$1.01 | $28,669,026 | - | 0.01% |  |
| 637 |  USDK |
$0.994969 | $28,456,173 | - | -0.56% |  |
| 638 |  aixbt |
$0.028437 | $28,405,835 | $16,278,972 | -1.23% |  |
| 639 |  StrikeX |
$0.032359 | $28,238,689 | $20,449.78 | -0.53% |  |
| 640 |  KAIO |
$0.041439 | $28,230,570 | $2,810,291 | -10.25% |  |
| 641 |  Steem |
$0.051011 | $28,004,906 | $9,447,055 | -1.64% |  |
| 642 |  Civic |
$0.028143 | $28,142,558 | $3,640,852 | -1.89% |  |
| 643 |  Uquid Coin |
$2.81 | $28,090,079 | $28,324.24 | 0.01% |  |
| 644 |  Nosana |
$0.392592 | $28,087,612 | $1,927,255 | 1.44% |  |
| 645 |  Particle Network |
$0.051896 | $27,969,009 | $48,350,802 | 18.22% |  |
| 646 |  Chainbase |
$0.079718 | $28,015,140 | $14,248,881 | -4.62% |  |
| 647 |  Ontology Gas |
$0.059543 | $28,044,716 | $1,551,309 | -1.64% |  |
| 648 |  Big Time |
$0.011427 | $27,799,296 | $6,412,544 | -1.53% |  |
| 649 |  Lista DAO |
$0.068032 | $27,802,471 | $6,451,931 | -1.9% |  |
| 650 |  Xertra |
$0.012785 | $27,758,512 | $39,977,302 | -27.66% |  |
| 651 |  WAX |
$0.005989 | $27,588,565 | $934,246 | -1.51% |  |
| 652 |  DeBox |
$0.054067 | $27,477,589 | $11,188.32 | -0.06% |  |
| 653 |  Electronic USD |
$0.999073 | $27,469,216 | $228,861 | -0.05% |  |
| 654 |  Secret |
$0.080071 | $27,425,505 | $3,499,540 | 2.17% |  |
| 655 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.69 | $27,390,915 | $993,689 | 5.04% |  |
| 656 |  IQ |
$0.001035 | $27,254,945 | $1,395,079 | -0.27% |  |
| 657 |  Bitway |
$0.012321 | $27,105,134 | $16,292,711 | -2.58% |  |
| 658 |  Moonbirds |
$0.094984 | $27,070,407 | $7,698,664 | -3.53% |  |
| 659 |  deBridge |
$0.014053 | $27,047,001 | $11,843,280 | -1.37% |  |
| 660 |  Manifesting (manifesting.meme) |
$0.030038 | $27,034,063 | $1,286,220 | -7.07% |  |
| 661 |  Tesla Tokenized Stock (Ondo) |
$412.74 | $27,015,791 | $6,322,474 | -4.53% |  |
| 662 |  Victoria VR |
$0.001607 | $26,996,939 | $880,673 | -0.23% |  |
| 663 |  Flux |
$0.065638 | $26,968,489 | $6,480,753 | -1.27% |  |
| 664 |  Yield Guild Games |
$0.036531 | $26,865,584 | $17,998,776 | 2.37% |  |
| 665 |  Gigachad |
$0.002881 | $26,799,144 | $2,239,889 | -6.81% |  |
| 666 |  Aergo |
$0.054628 | $26,767,511 | $68,370,101 | 15.79% |  |
| 667 |  Catizen |
$0.058852 | $26,703,826 | $13,224,547 | 6.78% |  |
| 668 |  UNS TOKEN |
$0.251384 | $26,547,174 | $900.03 | -2.59% |  |
| 669 |  Liquity |
$0.275609 | $26,520,954 | $15,355,845 | 1.3% |  |
| 670 |  API3 |
$0.305478 | $26,399,977 | $10,534,536 | -2.34% |  |
| 671 |  Sign |
$0.011436 | $26,340,050 | $13,623,539 | -2.69% |  |
| 672 |  Cartesi |
$0.028226 | $26,114,509 | $3,398,482 | -3.11% |  |
| 673 |  dKargo |
$0.005210 | $26,049,643 | $2,473,776 | 3.78% |  |
| 674 |  Audius |
$0.018246 | $25,998,562 | $2,661,976 | -2.61% |  |
| 675 |  DOGS |
$0.000050 | $25,996,239 | $18,996,728 | 1.69% |  |
| 676 |  MiL.k |
$0.046734 | $25,852,131 | $5,333,264 | 0.89% |  |
| 677 |  Tokenlon Network Token |
$0.209063 | $25,812,811 | $1,390.37 | -0.79% |  |
| 678 |  Momentum |
$0.126253 | $25,767,604 | $3,703,847 | -2.24% |  |
| 679 |  Brevis |
$0.102994 | $25,748,438 | $15,850,402 | -0.41% |  |
| 680 |  Metal DAO |
$0.283670 | $25,710,704 | $1,288,388 | -0.2% |  |
| 681 |  Swarm Network |
$0.012261 | $25,568,420 | $3,241,795 | 3.29% |  |
| 682 |  Blast |
$0.000408 | $25,534,687 | $4,570,797 | -3.02% |  |
| 683 |  Spell Token |
$0.000149 | $25,492,507 | $1,987,851 | -2.71% |  |
| 684 |  Klickl Token |
$0.253425 | $25,342,498 | $239,556 | -0.5% |  |
| 685 |  Zerebro |
$0.025222 | $25,221,059 | $6,081,620 | 3.52% |  |
| 686 |  τemplar |
$5.94 | $25,045,050 | $412,690 | -3.39% |  |
| 687 |  Cobak Token |
$0.247987 | $24,798,677 | $6,542,103 | 0.96% |  |
| 688 |  Symbol |
$0.003788 | $24,692,816 | $163,240 | -0.22% |  |
| 689 |  Shentu |
$0.154135 | $24,637,692 | $1,361,393 | -0.93% |  |
| 690 |  TokenPocket |
$0.007082 | $24,549,204 | $66,394.92 | -0.8% |  |
| 691 |  SATS (Ordinals) |
$1.16e-8 | $24,323,363 | $6,312,162 | 0.05% |  |
| 692 |  Lisk |
$0.110822 | $24,296,533 | $3,917,642 | -1.79% |  |
| 693 |  Cheelee |
$0.426891 | $24,259,438 | $1,382,293 | -0.9% |  |
| 694 |  Biconomy |
$0.024200 | $24,205,759 | $4,191,510 | 1.73% |  |
| 695 |  Pixels |
$0.007149 | $24,183,304 | $15,296,239 | -0.04% |  |
| 696 |  Anoma |
$0.009578 | $23,945,871 | $4,916,149 | -5.37% |  |
| 697 |  Constellation |
$0.008288 | $23,814,914 | $908,401 | -7.21% |  |
| 698 |  Zentry |
$0.002960 | $23,707,448 | $2,527,813 | 2.31% |  |
| 699 |  GameBuild |
$0.001235 | $23,578,080 | $680,623 | -1.82% |  |
| 700 |  SLT |
$2.77 | $23,507,371 | $109,374 | -2.24% |  |