Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:44:00 07/07/2026
Bảng bên dưới đây tổng hợp giá của 8173 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Tornado Cash |
$5.22 | $27,448,349 | $59,772.24 | -0.36% |  |
| 602 |  Vanta Network |
$6.37 | $27,363,810 | $96,251.85 | 0.72% |  |
| 603 |  SMART |
$0.004036 | $27,121,889 | $476,713 | 0.18% |  |
| 604 |  Neiro |
$0.000064 | $27,103,838 | $6,612,473 | -2.85% |  |
| 605 |  Uquid Coin |
$2.71 | $27,095,820 | $36,765.19 | 0.22% |  |
| 606 |  SwftCoin |
$0.002709 | $27,091,233 | $528,214 | -0.69% |  |
| 607 |  HashKey Platform Token |
$0.077846 | $26,853,744 | $3,154,477 | -5.33% |  |
| 608 |  ICON |
$0.024463 | $26,840,683 | $502,744 | -1.91% |  |
| 609 |  BORA |
$0.024391 | $26,823,860 | $213,321 | 2.41% |  |
| 610 |  Circle Internet Group Tokenized bStocks |
$65.26 | $26,806,575 | $12,451,945 | -1.26% |  |
| 611 |  Catizen |
$0.040045 | $26,606,805 | $12,093,980 | -16.4% |  |
| 612 |  ConstitutionDAO |
$0.005242 | $26,523,844 | $5,722,474 | -1.11% |  |
| 613 |  wojak (wojakcto.com) |
$8.67e-8 | $26,510,259 | $1,545,341 | -5.52% |  |
| 614 |  MetaMask USD |
$1.00 | $26,388,991 | $4,779,398 | -0.1% |  |
| 615 |  Trusta.AI |
$0.078618 | $26,320,598 | $6,683,442 | -1.29% |  |
| 616 |  Hana Network |
$0.038934 | $26,251,076 | $4,334,815 | 2.38% |  |
| 617 |  Victoria VR |
$0.001561 | $26,223,459 | $1,500,145 | 0.37% |  |
| 618 |  MYX Finance |
$0.075209 | $26,003,667 | $10,546,441 | -11.93% |  |
| 619 |  Giggle Fund |
$26.22 | $25,918,258 | $15,147,014 | -3.95% |  |
| 620 |  OpenGradient |
$0.131110 | $25,906,426 | $130,121,796 | 3.72% |  |
| 621 |  Orbs |
$0.005889 | $25,786,707 | $2,459,171 | -0.43% |  |
| 622 |  Medtronic tokenized stock (xStock) |
$83.15 | $25,680,669 | $4.38 | 2.33% |  |
| 623 |  Alaya Governance Token |
$0.011126 | $25,653,288 | $22,330,040 | 2.67% |  |
| 624 |  iExec RLC |
$0.294555 | $25,626,181 | $1,135,596 | -0.55% |  |
| 625 |  Salesforce tokenized stock (xStock) |
$168.27 | $25,637,369 | $406.61 | 2.07% |  |
| 626 |  Rekt (rekt.com) |
$9.05e-8 | $25,511,340 | $711,489 | 7.23% |  |
| 627 |  Arkham |
$0.112748 | $25,379,502 | $28,298,624 | -3.24% |  |
| 628 |  Cyber |
$0.356926 | $25,366,486 | $8,170,150 | -2.17% |  |
| 629 |  Aleo |
$0.020178 | $25,114,556 | $1,891,445 | -0.3% |  |
| 630 |  Merlin Chain |
$0.019078 | $25,066,507 | $3,913,452 | -2.96% |  |
| 631 |  Particle Network |
$0.046501 | $25,061,842 | $9,801,000 | -1.41% |  |
| 632 |  Powerledger |
$0.043744 | $24,853,284 | $3,399,507 | 0.17% |  |
| 633 |  Klickl Token |
$0.246348 | $24,634,817 | - | 0.02% |  |
| 634 |  Open Campus |
$0.031024 | $24,566,135 | $3,670,397 | -2.11% |  |
| 635 |  Euler |
$1.03 | $24,547,981 | $2,992,585 | 0.12% |  |
| 636 |  Lumia |
$0.140757 | $24,446,306 | $3,145,550 | -1.1% |  |
| 637 |  GMT |
$0.007849 | $24,422,127 | $5,273,852 | 0.67% |  |
| 638 |  MVL |
$0.000877 | $24,391,510 | $582,416 | -1.76% |  |
| 639 |  COTI |
$0.008334 | $24,332,111 | $3,451,762 | 0.54% |  |
| 640 |  NotInEmploymentEducationTraining |
$0.024322 | $24,316,461 | $1,692,489 | 2.81% |  |
| 641 |  Chainbase |
$0.066841 | $24,234,742 | $5,909,356 | 2.78% |  |
| 642 |  Renzo |
$0.002830 | $24,204,235 | $6,100,589 | -2.73% |  |
| 643 |  IoTeX |
$0.002560 | $24,170,962 | $3,518,390 | -1.64% |  |
| 644 |  Yei Finance |
$0.184805 | $23,858,303 | $10,116,504 | 31.19% |  |
| 645 |  Hyperlane |
$0.071476 | $24,171,304 | $12,319,160 | -2.3% |  |
| 646 |  IOST |
$0.000705 | $24,067,672 | $5,822,777 | -0.72% |  |
| 647 |  Stargate Finance |
$0.170379 | $24,008,497 | $26,195,307 | 9.95% |  |
| 648 |  Freysa |
$0.002920 | $23,917,079 | $287,639 | 1.05% |  |
| 649 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.89 | $23,871,903 | $3,348,407 | -1.69% |  |
| 650 |  OpenAI
Pre-IPO stock (Republic) |
$819.60 | $23,835,479 | - | -1.39% |  |
| 651 |  Lorenzo Protocol |
$0.034940 | $23,792,370 | $7,728,965 | -2.06% |  |
| 652 |  Alphabet Class A Tokenized Stock (Ondo) |
$369.34 | $23,720,411 | $4,293,660 | 2.37% |  |
| 653 |  OKZOO |
$0.054650 | $23,676,953 | $765,996 | -3.35% |  |
| 654 |  Ardor |
$0.023671 | $23,635,060 | $869,043 | -0.05% |  |
| 655 |  Folks Finance |
$1.94 | $23,618,051 | $2,278,576 | -8.91% |  |
| 656 |  iShares Silver Trust Tokenised ETF (xStock) |
$54.89 | $23,528,183 | $96,195.22 | -1.7% |  |
| 657 |  Illuvium |
$3.20 | $23,461,252 | $2,519,815 | -1.06% |  |
| 658 |  Swarm Network |
$0.011214 | $23,384,905 | $7,052,615 | -1.91% |  |
| 659 |  Infinity Ground |
$0.074612 | $23,127,398 | $1,942,658 | -2.68% |  |
| 660 |  QANplatform |
$0.012820 | $23,064,359 | $224,224 | -4.04% |  |
| 661 |  Isiklar Coin |
$0.230634 | $23,063,424 | $422,985 | 0.24% |  |
| 662 |  Chia |
$1.59 | $22,932,718 | $1,616,054 | 1.21% |  |
| 663 |  Kyber Network Crystal v2 |
$0.109513 | $22,909,486 | $2,704,065 | -0.38% |  |
| 664 |  Gigachad |
$0.002464 | $22,918,029 | $6,019,071 | 0.08% |  |
| 665 |  Bounce Token |
$3.29 | $22,792,180 | $6,891,681 | 0.05% |  |
| 666 |  StablR USD |
$1.07 | $22,780,099 | $227.96 | 350.76% |  |
| 667 |  Steem |
$0.040907 | $22,586,856 | $2,814,931 | -0.77% |  |
| 668 |  Marvell Technology Tokenized Stock (Ondo) |
$224.19 | $22,540,809 | $2,217,652 | -13.34% |  |
| 669 |  OLAXBT |
$0.097770 | $22,511,520 | $1,221,107 | 6.4% |  |
| 670 |  B3 (Base) |
$0.000483 | $22,443,076 | $3,954,308 | -1.85% |  |
| 671 |  RIZE |
$0.011350 | $22,374,072 | $574,631 | -7.62% |  |
| 672 |  BounceBit |
$0.019092 | $22,312,812 | $1,721,464 | -1.85% |  |
| 673 |  WOO |
$0.011807 | $22,300,984 | $1,490,621 | -0.23% |  |
| 674 |  Frax (prev. FXS) |
$0.238247 | $22,301,966 | $491,558 | -0.6% |  |
| 675 |  Velodrome Finance |
$0.024260 | $22,202,810 | $4,772,522 | 6.25% |  |
| 676 |  Tokenlon Network Token |
$0.179079 | $22,110,825 | $8,246.15 | 1.04% |  |
| 677 |  Ontology Gas |
$0.046583 | $22,081,216 | $3,224,677 | 2.18% |  |
| 678 |  SKALE |
$0.003543 | $21,941,389 | $2,384,274 | -1.1% |  |
| 679 |  Orbler |
$0.021595 | $21,931,721 | $160.77 | -2.94% |  |
| 680 |  Alien Worlds |
$0.003133 | $21,835,820 | $112,898,211 | -12.76% |  |
| 681 |  Collect on Fanable |
$0.040734 | $21,874,328 | $4,250,784 | 3.47% |  |
| 682 |  Nosana |
$0.305164 | $21,860,410 | $348,908 | 2.56% |  |
| 683 |  DOGS |
$0.000042 | $21,569,424 | $6,449,276 | -2.04% |  |
| 684 |  Cartesi |
$0.023196 | $21,544,379 | $1,120,849 | -1.74% |  |
| 685 |  Naoris Protocol |
$0.035932 | $21,532,372 | $939,860 | -2.04% |  |
| 686 |  Bonfida |
$0.021666 | $21,469,156 | $8,427,395 | 0.13% |  |
| 687 |  Lista DAO |
$0.048906 | $21,457,543 | $3,684,049 | -1.08% |  |
| 688 |  Prom |
$1.17 | $21,428,191 | $1,636,380 | 5.85% |  |
| 689 |  SLT |
$2.52 | $21,412,664 | $34,257.80 | 1.24% |  |
| 690 |  Xertra |
$0.009797 | $21,391,296 | $1,092,938 | 0.61% |  |
| 691 |  Metis |
$2.82 | $21,280,438 | $2,939,109 | 1.46% |  |
| 692 |  Capybobo |
$0.000684 | $21,226,563 | $616,898 | 0.11% |  |
| 693 |  CARV |
$0.034775 | $21,199,160 | $5,270,869 | -1.14% |  |
| 694 |  Ark |
$0.106963 | $21,144,100 | $811,525 | 0.23% |  |
| 695 |  ArcBlock |
$0.213927 | $21,083,447 | $49,897.74 | 0.96% |  |
| 696 |  LCX |
$0.022197 | $21,070,393 | $55,179.72 | 0.53% |  |
| 697 |  Cheelee |
$0.370647 | $21,063,186 | $578,989 | -0.17% |  |
| 698 |  Sign |
$0.008808 | $21,022,724 | $14,264,152 | 3.06% |  |
| 699 |  Phala Network |
$0.024789 | $20,835,389 | $7,848,914 | -3.89% |  |
| 700 |  Yield Guild Games |
$0.022343 | $20,837,093 | $8,352,444 | -0.95% |  |