Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:04:00 06/06/2026

Bảng bên dưới đây tổng hợp giá của 8248 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Uquid Coin Uquid Coin $2.79 $27,908,019 $41,229.63 -0.6% Uquid Coin
602 Somnia Somnia $0.114153 $27,766,066 $11,241,272 -7.73% Somnia
603 SKALE SKALE $0.004476 $27,714,673 $12,233,784 -7.78% SKALE
604 Lorenzo Protocol Lorenzo Protocol $0.023623 $27,714,774 $17,176,626 -22.37% Lorenzo Protocol
605 Propy Propy $0.277447 $27,744,683 $9,317,873 -7.18% Propy
606 Degen Degen $0.001185 $27,643,944 $13,043,873 -16.67% Degen
607 Pundi X (New) Pundi X (New) $0.107137 $27,682,888 $5,941,611 -9.18% Pundi X (New)
608 Merlin Chain Merlin Chain $0.021629 $27,582,578 $6,844,644 -9.94% Merlin Chain
609 iota iota $6.88 $27,567,152 $5,532,362 -13.13% iota
610 Starpower Starpower $0.147878 $27,515,649 $11,467,453 -17.23% Starpower
611 Electronic USD Electronic USD $1.00 $27,495,925 $631,798 0.1% Electronic USD
612 Neiro Neiro $0.000065 $27,275,535 $21,178,383 -8.49% Neiro
613 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $61.66 $27,341,102 $6,148,743 -7.79% iShares Silver Trust Tokenized ETF (Ondo)
614 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.030368 $27,331,515 $1,786,449 8% Manifesting (manifesting.meme)
615 deBridge deBridge $0.014157 $27,247,075 $9,894,628 1.34% deBridge
616 ConstitutionDAO ConstitutionDAO $0.005347 $27,055,187 $16,660,822 -4.98% ConstitutionDAO
617 Bedrock Bedrock $0.103434 $27,022,185 $6,397,126 -4.57% Bedrock
618 MVL MVL $0.000968 $26,920,725 $296,515 -8.54% MVL
619 Particle Network Particle Network $0.049912 $26,900,127 $28,958,982 5.07% Particle Network
620 Arkham Arkham $0.118878 $26,759,333 $59,714,190 -11.6% Arkham
621 Orbs Orbs $0.006090 $26,630,289 $2,888,926 -9.68% Orbs
622 Victoria VR Victoria VR $0.001576 $26,472,141 $1,180,909 -0.32% Victoria VR
623 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $61.67 $26,434,117 $211,903 -7.7% iShares Silver Trust Tokenised ETF (xStock)
624 Bounce Token Bounce Token $3.80 $26,297,337 $9,204,925 -5.15% Bounce Token
625 Giggle Fund Giggle Fund $26.07 $25,789,963 $27,287,584 -4.02% Giggle Fund
626 Vanta Network Vanta Network $6.00 $25,767,086 $186,611 -4.93% Vanta Network
627 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $366.02 $25,678,423 $4,937,149 -1.84% Alphabet Class A Tokenized Stock (Ondo)
628 GMT GMT $0.008238 $25,631,334 $11,024,345 -5.33% GMT
629 Cyber Cyber $0.364866 $25,607,433 $16,754,656 -7.18% Cyber
630 WOO WOO $0.013465 $25,433,136 $3,774,514 -6.27% WOO
631 LCX LCX $0.026671 $25,316,458 $218,431 -1.48% LCX
632 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $26.02 $25,256,705 $2,062,891 -7.28% Hims & Hers Health Tokenized Stock (Ondo)
633 StrikeX StrikeX $0.028872 $25,195,970 - -13.49% StrikeX
634 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.86 $25,170,616 $4,328.50 0.37% Medtronic tokenized stock (xStock)
635 Trusta.AI Trusta.AI $0.080961 $25,041,746 $74,502,987 -16.4% Trusta.AI
636 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.118771 $24,854,588 $10,013,762 -6.16% Kyber Network Crystal v2
637 Illuvium Illuvium $3.36 $24,649,860 $4,774,257 -4.92% Illuvium
638 REAL REAL $0.219220 $24,619,176 $1,228,943 -0.55% REAL
639 EthereumPoW EthereumPoW $0.228365 $24,622,104 $3,898,064 -7.96% EthereumPoW
640 Steem Steem $0.044644 $24,524,708 $6,707,598 -5.39% Steem
641 Rekt (rekt.com) Rekt (rekt.com) $8.65e-8 $24,387,219 $341,466 -8.23% Rekt (rekt.com)
642 Klickl Token Klickl Token $0.243302 $24,330,169 $390,158 -0.15% Klickl Token
643 Open Campus Open Campus $0.031333 $24,271,195 $11,865,620 -11.21% Open Campus
644 Yooldo Yooldo $0.041332 $24,219,710 $6,471,698 6.67% Yooldo
645 OLAXBT OLAXBT $0.105044 $24,186,411 $1,248,682 6.36% OLAXBT
646 Talus Talus $0.010941 $24,070,144 $8,279,545 -6.31% Talus
647 Ark Ark $0.120711 $23,779,078 $1,312,125 -9.34% Ark
648 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $392.21 $23,783,904 $7,350,053 -6.09% Tesla Tokenized Stock (Ondo)
649 Swarm Network Swarm Network $0.011363 $23,694,597 $2,574,249 0.1% Swarm Network
650 Ontology Gas Ontology Gas $0.050067 $23,657,259 $1,959,547 -6.61% Ontology Gas
651 CARV CARV $0.039045 $23,501,366 $9,039,977 -7.09% CARV
652 Collect on Fanable Collect on Fanable $0.043734 $23,485,297 $12,501,934 -10.15% Collect on Fanable
653 BounceBit BounceBit $0.020734 $23,404,700 $9,871,546 -9.47% BounceBit
654 Corn Corn $0.044653 $23,443,026 $5,902,896 1.72% Corn
655 Zerebro Zerebro $0.023259 $23,258,273 $9,339,660 -1.12% Zerebro
656 Tokenlon Network Token Tokenlon Network Token $0.188216 $23,238,848 $30,185.58 -5.23% Tokenlon Network Token
657 Civic Civic $0.023176 $23,176,085 $3,478,189 -6.44% Civic
658 Harmony Harmony $0.001544 $23,077,195 $3,658,819 -5.92% Harmony
659 Isiklar Coin Isiklar Coin $0.230652 $23,065,185 $417,055 0.21% Isiklar Coin
660 Autonomi Autonomi $0.068149 $22,728,174 $433,023 0.58% Autonomi
661 Clearpool Clearpool $0.023308 $22,739,168 $3,095,444 -9.7% Clearpool
662 Moonbirds Moonbirds $0.079466 $22,647,806 $11,195,134 -6.21% Moonbirds
663 IQ IQ $0.000856 $22,542,616 $2,041,550 -7.07% IQ
664 Commonwealth Commonwealth $0.024637 $22,185,612 $51,944.88 -3.11% Commonwealth
665 Symbol Symbol $0.003413 $22,253,573 $115,637 -5.45% Symbol
666 WAX WAX $0.004825 $22,225,913 $2,181,229 -5.78% WAX
667 API3 API3 $0.257371 $22,242,509 $13,909,062 -4.58% API3
668 Metal DAO Metal DAO $0.244233 $22,136,260 $1,713,661 -5.46% Metal DAO
669 Momentum Momentum $0.108246 $22,092,537 $5,313,991 -4.4% Momentum
670 Zeebu Zeebu $0.123134 $22,108,622 $1,287.28 -0.28% Zeebu
671 TokenPocket TokenPocket $0.006385 $22,133,840 $127,153 -6.17% TokenPocket
672 Hyperlane Hyperlane $0.065141 $22,028,959 $17,448,720 -14.36% Hyperlane
673 Zentry Zentry $0.002745 $21,989,885 $2,405,279 -6.95% Zentry
674 Orizon Orizon $58.14 $21,915,126 $398,168 -0.75% Orizon
675 Spell Token Spell Token $0.000127 $21,812,893 $2,816,467 -4.85% Spell Token
676 Audius Audius $0.015139 $21,599,702 $3,665,384 -7.26% Audius
677 Lista DAO Lista DAO $0.052797 $21,576,348 $9,136,701 -10.46% Lista DAO
678 UNS TOKEN UNS TOKEN $0.201863 $21,317,577 $1,263.81 -4.84% UNS TOKEN
679 Euler Euler $0.901074 $21,526,215 $7,115,591 -6.58% Euler
680 Secret Secret $0.062722 $21,502,902 $9,040,426 -6.94% Secret
681 Pythia Pythia $0.021478 $21,438,179 $354,281 -11.62% Pythia
682 Big Time Big Time $0.008830 $21,484,279 $14,226,165 -8.28% Big Time
683 ROGin AI ROGin AI $0.320423 $21,465,065 $105,590 1.48% ROGin AI
684 Nosana Nosana $0.299936 $21,464,594 $614,980 -7.68% Nosana
685 Gigachad Gigachad $0.002301 $21,408,044 $7,074,569 -11.66% Gigachad
686 Flux Flux $0.051807 $21,301,988 $9,013,258 -9.12% Flux
687 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021258 $21,252,754 $2,891,976 -13.91% NotInEmploymentEducationTraining
688 Snek Snek $0.000285 $21,260,894 $4,016,170 -13.98% Snek
689 Catizen Catizen $0.046722 $21,199,867 $5,845,228 -2.55% Catizen
690 aixbt aixbt $0.021264 $21,240,578 $13,066,637 -10.61% aixbt
691 Tether Gold Tokens Tether Gold Tokens $4,308.02 $21,150,134 $870,678 -3.18% Tether Gold Tokens
692 Yei Finance Yei Finance $0.163754 $21,140,638 $17,948,094 36.74% Yei Finance
693 Lisk Lisk $0.096096 $21,072,604 $6,172,776 -4.89% Lisk
694 Cartesi Cartesi $0.022719 $21,026,784 $1,660,248 -6.07% Cartesi
695 Cheelee Cheelee $0.369986 $21,025,594 $1,077,825 -5.07% Cheelee
696 Orbler Orbler $0.020563 $20,883,089 $26,807.39 0.06% Orbler
697 Sign Sign $0.009034 $20,808,454 $6,467,587 -7.04% Sign
698 LUSD LUSD $0.999857 $20,773,857 $27,001.19 0.1% LUSD
699 Brevis Brevis $0.083058 $20,764,613 $19,590,019 -5.05% Brevis
700 SLT SLT $2.43 $20,688,349 $136,006 -2.82% SLT
Trang 7/83