Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:43:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8380 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 | Animecoin | $0.004694 | $25,995,711 | $9,998,099 | -7.28% | ![]() |
| 602 | Clearpool | $0.026200 | $25,764,124 | $2,779,471 | 2.74% | ![]() |
| 603 | Pixels | $0.007662 | $25,915,947 | $34,181,511 | -4.16% | ![]() |
| 604 | Apple tokenized stock (xStock) | $269.92 | $25,913,206 | $1,902,608 | -0.5% | ![]() |
| 605 | Metis | $3.46 | $25,381,018 | $18,387,449 | -15.94% | ![]() |
| 606 | GUNZ | $0.014639 | $25,325,701 | $9,750,339 | -6.88% | ![]() |
| 607 | Cobak Token | $0.253057 | $25,305,656 | $2,490,541 | -0.97% | ![]() |
| 608 | deBridge | $0.013121 | $25,252,929 | $3,054,589 | -1.47% | ![]() |
| 609 | Osmosis | $0.032667 | $25,164,250 | $3,355,424 | -4.96% | ![]() |
| 610 | Flux | $0.061640 | $25,107,480 | $10,983,334 | -3.87% | ![]() |
| 611 | RateX | $1.50 | $24,969,676 | $14,319,644 | -7.6% | ![]() |
| 612 | Doodles | $0.003197 | $24,936,720 | $10,448,758 | -2.8% | ![]() |
| 613 | Adventure Gold | $0.266441 | $24,733,710 | $19,732,183 | -4.5% | ![]() |
| 614 | tokenbot | $25.06 | $24,718,923 | $2,707,744 | -6.22% | ![]() |
| 615 | MEET48 | $0.023600 | $24,694,720 | $8,733,015 | 0.38% | ![]() |
| 616 | Symbol | $0.003867 | $24,611,754 | $313,091 | 19.06% | ![]() |
| 617 | Xphere | $0.009220 | $24,547,462 | $1,244,675 | -18.88% | ![]() |
| 618 | Cheelee | $0.430698 | $24,475,755 | $849,303 | -2.5% | ![]() |
| 619 | Chainbase | $0.071705 | $24,400,273 | $10,568,714 | -5.51% | ![]() |
| 620 | Humidifi | $0.105972 | $24,373,510 | $14,084,710 | -7.9% | ![]() |
| 621 | AriaAI | $0.077756 | $24,281,551 | $22,292,872 | -15.94% | ![]() |
| 622 | Opinion | $0.172581 | $24,258,699 | $22,731,709 | -13% | ![]() |
| 623 | τemplar | $5.75 | $24,246,614 | $1,065,306 | -13.11% | ![]() |
| 624 | Moonriver | $2.12 | $24,149,742 | $35,761,944 | -22.15% | ![]() |
| 625 | tx | $0.009682 | $24,033,968 | $91,454.45 | -3.34% | ![]() |
| 626 | TokenPocket | $0.006924 | $24,000,420 | $61,092.13 | 1.61% | ![]() |
| 627 | Constellation | $0.008324 | $23,917,536 | $616,355 | -2.04% | ![]() |
| 628 | MediBloc | $0.002242 | $23,861,464 | $184,836 | -0.97% | ![]() |
| 629 | Biconomy | $0.023839 | $23,844,369 | $4,190,866 | -5.69% | ![]() |
| 630 | IRISnet | $0.014574 | $23,801,805 | $101,190 | 42.63% | ![]() |
| 631 | SLT | $2.79 | $23,693,434 | $50,561.27 | -1.22% | ![]() |
| 632 | Bifrost | $0.017080 | $23,683,597 | $545,971 | 1.1% | ![]() |
| 633 | DIA | $0.197778 | $23,669,349 | $15,856,707 | 0.96% | ![]() |
| 634 | iShares Core S&P 500 Tokenized ETF (Ondo) | $717.13 | $23,607,488 | $718,082 | -0.01% | ![]() |
| 635 | USDB | $1.00 | $23,472,811 | $36,008.18 | 0.12% | ![]() |
| 636 | Sonic SVM | $0.036344 | $23,439,034 | $3,781,076 | -3.81% | ![]() |
| 637 | Hyperlane | $0.097012 | $23,414,837 | $5,910,710 | -5.23% | ![]() |
| 638 | Hana Network | $0.041180 | $23,354,475 | $4,002,953 | -3.04% | ![]() |
| 639 | Tether Gold Tokens | $4,765.42 | $23,395,715 | $239,225 | -1.15% | ![]() |
| 640 | Smooth Love Potion | $0.000643 | $23,392,442 | $9,189,823 | -2.11% | ![]() |
| 641 | Usual | $0.013460 | $23,338,947 | $20,516,132 | -3.52% | ![]() |
| 642 | EGL1 | $0.023338 | $23,338,285 | $2,251,879 | -1.48% | ![]() |
| 643 | Adshares | $0.601733 | $23,317,001 | $550,954 | -1.62% | ![]() |
| 644 | Ore | $51.67 | $23,255,031 | $707,636 | -4.87% | ![]() |
| 645 | Space and Time | $0.016562 | $23,186,204 | $12,352,387 | -4.66% | ![]() |
| 646 | Apertum | $0.257477 | $23,086,085 | $1,140,994 | -6.83% | ![]() |
| 647 | sUSD | $0.698642 | $23,063,452 | $52,156.85 | -3.78% | ![]() |
| 648 | Isiklar Coin | $0.230379 | $23,037,856 | $420,490 | -0.1% | ![]() |
| 649 | Aevo | $0.025126 | $23,023,350 | $11,889,343 | -5.62% | ![]() |
| 650 | Loopring | $0.016816 | $23,011,513 | $9,998,382 | -12.4% | ![]() |
| 651 | Taiko | $0.119781 | $22,982,754 | $3,095,115 | -3.72% | ![]() |
| 652 | iota | $5.73 | $22,938,492 | $611,275 | -5.21% | ![]() |
| 653 | QuarkChain | $0.003170 | $22,909,972 | $702,573 | -3.06% | ![]() |
| 654 | Spacecoin | $0.005858 | $22,903,130 | $9,484,220 | -14.03% | ![]() |
| 655 | Based | $0.096183 | $22,602,923 | $123,971,880 | -27.88% | ![]() |
| 656 | Mira | $0.083428 | $22,395,322 | $5,458,510 | -6.69% | ![]() |
| 657 | Particle Network | $0.041526 | $22,380,082 | $14,866,875 | -5.14% | ![]() |
| 658 | Katana | $0.009534 | $22,327,868 | $22,827,459 | 2.15% | ![]() |
| 659 | AI Companions | $0.029775 | $22,331,018 | $947,072 | 13.57% | ![]() |
| 660 | Drift | $0.036375 | $22,244,172 | $25,975,306 | -14.19% | ![]() |
| 661 | Gradients | $5.30 | $22,114,115 | $295,730 | -4.2% | ![]() |
| 662 | Highstreet | $0.270352 | $22,003,396 | $717,971,983 | 54.65% | ![]() |
| 663 | Unitas | $0.151416 | $22,106,734 | $3,478,947 | -10.39% | ![]() |
| 664 | KernelDAO | $0.076793 | $21,986,326 | $36,521,110 | -5.61% | ![]() |
| 665 | QANplatform | $0.012290 | $21,979,743 | $152,421 | 2.01% | ![]() |
| 666 | Oho | $0.000907 | $21,889,007 | $175,460 | -2.08% | ![]() |
| 667 | Tokamak Network | $0.499595 | $21,902,953 | $492,217 | -0.64% | ![]() |
| 668 | Wilder World | $0.043387 | $21,692,002 | $1,567,648 | 30.43% | ![]() |
| 669 | Xai | $0.010765 | $21,751,702 | $38,141,225 | 4.62% | ![]() |
| 670 | Comtech Gold | $154.00 | $21,713,321 | $1,007,460 | 0.13% | ![]() |
| 671 | Corn | $0.041329 | $21,697,600 | $5,664,567 | -0.15% | ![]() |
| 672 | WalletConnect Token | $0.058734 | $21,549,944 | $12,461,838 | -4.59% | ![]() |
| 673 | Coin98 | $0.021460 | $21,460,206 | $11,381,008 | -5.19% | ![]() |
| 674 | StakeStone | $0.095090 | $21,426,894 | $46,079,654 | -11.93% | ![]() |
| 675 | Intel tokenized stock (xStock) | $68.35 | $21,393,550 | $34.18 | 0% | ![]() |
| 676 | Hippo Protocol | $0.015932 | $21,384,947 | $1,123,768 | 0.13% | ![]() |
| 677 | Orizon | $56.62 | $21,340,293 | $385,377 | -1.5% | ![]() |
| 678 | Boundless | $0.072956 | $21,204,001 | $7,182,702 | -5.98% | ![]() |
| 679 | SynFutures | $0.005440 | $21,181,675 | $4,727,380 | -4.67% | ![]() |
| 680 | CoinEx Token | $0.029869 | $21,166,132 | $57,502.41 | -0.38% | ![]() |
| 681 | Railgun | $1.47 | $21,155,240 | $388,451 | -5% | ![]() |
| 682 | Treasure | $0.064410 | $21,121,475 | $28,638,305 | -7.03% | ![]() |
| 683 | Niza Global | $0.013081 | $21,117,693 | $938,271 | 2.16% | ![]() |
| 684 | Swarm Network | $0.010022 | $20,898,959 | $2,360,747 | 3.1% | ![]() |
| 685 | MAP Protocol | $0.003334 | $20,683,813 | $267,635 | -1.53% | ![]() |
| 686 | WINkLink | $0.000021 | $20,644,171 | $7,238,498 | -3.05% | ![]() |
| 687 | Faith Tribe | $0.006251 | $20,625,126 | $263,542 | 0.46% | ![]() |
| 688 | INFINIT | $0.066359 | $20,589,610 | $19,348,467 | -2.19% | ![]() |
| 689 | Sapien | $0.082344 | $20,586,037 | $14,065,250 | -13.02% | ![]() |
| 690 | Allora | $0.102557 | $20,562,728 | $8,087,051 | -7.54% | ![]() |
| 691 | Cetus Protocol | $0.021962 | $20,537,309 | $4,617,652 | -4.24% | ![]() |
| 692 | Caldera | $0.138099 | $20,507,759 | $5,348,053 | -0.08% | ![]() |
| 693 | Santos FC Fan Token | $1.27 | $20,491,802 | $20,257,664 | 6.89% | ![]() |
| 694 | Anoma | $0.008164 | $20,409,631 | $3,932,013 | -13.94% | ![]() |
| 695 | Global Commercial Business | $0.016916 | $20,330,408 | $688.28 | -0.82% | ![]() |
| 696 | Orderly | $0.054325 | $20,305,097 | $12,494,542 | -2.87% | ![]() |
| 697 | Collector Crypt | $0.051627 | $20,292,599 | $1,571,799 | -17.96% | ![]() |
| 698 | FLock.io | $0.059064 | $20,244,184 | $5,804,405 | -5.08% | ![]() |
| 699 | Marlin | $0.002454 | $20,195,445 | $1,968,669 | -2% | ![]() |
| 700 | HarryPotterObamaSonic10Inu (ERC-20) | $0.020121 | $20,116,891 | $1,874,874 | -4.49% | ![]() |



































































































