Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:08:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8479 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 | Zentry | $0.003385 | $27,111,240 | $1,449,682 | 1.13% | ![]() |
| 602 | Flux | $0.066103 | $26,984,136 | $3,123,578 | -2.72% | ![]() |
| 603 | Metal DAO | $0.296688 | $26,890,631 | $1,233,837 | -0.67% | ![]() |
| 604 | Quai Network | $0.034323 | $26,856,948 | $575,025 | -1.09% | ![]() |
| 605 | Animecoin | $0.004788 | $26,519,544 | $10,522,411 | 0.86% | ![]() |
| 606 | LCX | $0.027816 | $26,403,969 | $321,352 | -6.39% | ![]() |
| 607 | SuperWalk | $0.033761 | $26,403,065 | $296,936 | 2.32% | ![]() |
| 608 | Phala Network | $0.031452 | $26,291,749 | $7,999,169 | -0.99% | ![]() |
| 609 | Cetus Protocol | $0.027968 | $26,154,075 | $4,362,041 | -5.5% | ![]() |
| 610 | Apple tokenized stock (xStock) | $271.78 | $26,092,203 | $6,617,305 | 0.53% | ![]() |
| 611 | TBLL tokenized ETF (xStock) | $104.94 | $25,946,613 | $320.76 | -0.36% | ![]() |
| 612 | pippin | $0.025931 | $25,930,956 | $10,014,774 | -1.78% | ![]() |
| 613 | deBridge | $0.013420 | $25,829,885 | $4,470,747 | -0.83% | ![]() |
| 614 | Mango Network | $0.016109 | $25,822,269 | $3,449,997 | -1.07% | ![]() |
| 615 | TokenPocket | $0.007422 | $25,728,993 | $66,069.53 | -4.32% | ![]() |
| 616 | GameBuild | $0.001352 | $25,674,621 | $795,289 | -0.86% | ![]() |
| 617 | Doodles | $0.003290 | $25,664,660 | $10,852,510 | 2.07% | ![]() |
| 618 | Biconomy | $0.025621 | $25,626,824 | $4,619,981 | -5.22% | ![]() |
| 619 | Chainbase | $0.075115 | $25,560,582 | $7,939,078 | 0.74% | ![]() |
| 620 | Swarms | $0.025549 | $25,548,518 | $17,642,602 | 14.7% | ![]() |
| 621 | Metis | $3.47 | $25,527,315 | $3,596,029 | -2.22% | ![]() |
| 622 | Smooth Love Potion | $0.000700 | $25,458,193 | $2,809,411 | -2.29% | ![]() |
| 623 | Clearpool | $0.025432 | $25,416,470 | $1,529,405 | -0.95% | ![]() |
| 624 | RateX | $1.52 | $25,375,580 | $14,717,377 | -2.76% | ![]() |
| 625 | Aevo | $0.027669 | $25,354,467 | $18,963,054 | 3.71% | ![]() |
| 626 | Katana | $0.010823 | $25,346,870 | $30,593,166 | -4.94% | ![]() |
| 627 | OLAXBT | $0.109975 | $25,321,835 | $1,721,063 | 3.53% | ![]() |
| 628 | GUNZ | $0.014347 | $25,320,339 | $12,460,484 | -1.91% | ![]() |
| 629 | ISLM | $0.011563 | $25,281,420 | $7,373.58 | -1.85% | ![]() |
| 630 | Arkham | $0.111482 | $25,094,509 | $144,494,765 | -0.97% | ![]() |
| 631 | Cobak Token | $0.250741 | $25,074,073 | $3,462,539 | -0.83% | ![]() |
| 632 | ChainGPT | $0.026898 | $24,752,260 | $8,266,607 | 1.25% | ![]() |
| 633 | WalletConnect Token | $0.064357 | $24,681,565 | $11,847,982 | 2.96% | ![]() |
| 634 | Definitive | $0.107282 | $24,668,359 | $2,714,377 | -0.96% | ![]() |
| 635 | Ergo | $0.296117 | $24,614,249 | $125,132 | -2.48% | ![]() |
| 636 | Micron Technology Tokenized Stock (Ondo) | $523.94 | $24,554,493 | $3,776,007 | 0.81% | ![]() |
| 637 | Unitas | $0.167837 | $24,504,265 | $4,672,244 | -15.81% | ![]() |
| 638 | Usual | $0.013762 | $24,435,664 | $13,773,265 | -1.86% | ![]() |
| 639 | Xphere | $0.009010 | $24,198,600 | $1,341,588 | -6.12% | ![]() |
| 640 | Autonomi | $0.073742 | $24,192,015 | $382,148 | -1.51% | ![]() |
| 641 | QANplatform | $0.013484 | $24,116,992 | $422,510 | 3.15% | ![]() |
| 642 | Sonic SVM | $0.036991 | $24,063,964 | $5,776,101 | -2.07% | ![]() |
| 643 | MEET48 | $0.022927 | $23,990,895 | $2,314,592 | -4.9% | ![]() |
| 644 | Lumia | $0.170191 | $23,970,719 | $29,760,806 | -10.54% | ![]() |
| 645 | Osmosis | $0.030987 | $23,911,288 | $1,996,381 | -1.39% | ![]() |
| 646 | iota | $5.97 | $23,891,501 | $91,677.92 | -2.57% | ![]() |
| 647 | Cheelee | $0.419858 | $23,859,748 | $1,083,754 | -0.76% | ![]() |
| 648 | SLT | $2.80 | $23,827,898 | $37,208.84 | -0.32% | ![]() |
| 649 | Adventure Gold | $0.255935 | $23,758,446 | $4,774,508 | -2.73% | ![]() |
| 650 | Space and Time | $0.016909 | $23,672,600 | $6,043,204 | 2.02% | ![]() |
| 651 | Bedrock | $0.090464 | $23,633,834 | $1,880,522 | -12.71% | ![]() |
| 652 | iShares Core S&P 500 Tokenized ETF (Ondo) | $716.01 | $23,529,101 | $725,668 | 0.1% | ![]() |
| 653 | tokenbot | $23.80 | $23,471,024 | $3,153,520 | 0.35% | ![]() |
| 654 | zkPass | $0.087437 | $23,462,360 | $23,717,325 | -7.85% | ![]() |
| 655 | Mira | $0.082989 | $23,447,777 | $4,765,394 | -2.77% | ![]() |
| 656 | sUSD | $0.711847 | $23,428,667 | $80,161.23 | -1.78% | ![]() |
| 657 | Ore | $51.24 | $23,274,005 | $547,191 | -1.26% | ![]() |
| 658 | Opinion | $0.164737 | $23,156,094 | $11,404,611 | -6.25% | ![]() |
| 659 | Loopring | $0.016916 | $23,148,320 | $6,636,595 | -8.25% | ![]() |
| 660 | Isiklar Coin | $0.230343 | $23,034,304 | $416,892 | -0.05% | ![]() |
| 661 | Adshares | $0.594108 | $23,021,391 | $430,044 | -0.4% | ![]() |
| 662 | tx | $0.009226 | $22,901,723 | $106,390 | -4.2% | ![]() |
| 663 | Gradients | $5.47 | $22,859,490 | $101,827 | -3.03% | ![]() |
| 664 | Constellation | $0.007952 | $22,849,667 | $757,156 | 3.49% | ![]() |
| 665 | Zeebu | $0.126664 | $22,742,460 | $187.49 | -61.97% | ![]() |
| 666 | Freysa | $0.002776 | $22,734,343 | $322,350 | -3.96% | ![]() |
| 667 | Tesla Tokenized Stock (Ondo) | $373.40 | $22,727,079 | $3,470,421 | -1% | ![]() |
| 668 | MediBloc | $0.002134 | $22,709,810 | $148,764 | -1.69% | ![]() |
| 669 | Celer Network | $0.002906 | $22,677,247 | $5,306,102 | 1.77% | ![]() |
| 670 | AI Companions | $0.030215 | $22,661,554 | $1,623,223 | -1.08% | ![]() |
| 671 | Bifrost | $0.016204 | $22,468,857 | $881,259 | -0.39% | ![]() |
| 672 | USDB | $1.00 | $22,464,497 | $118,913 | -0.25% | ![]() |
| 673 | Sapien | $0.089810 | $22,452,393 | $8,465,170 | 0.34% | ![]() |
| 674 | Tether Gold Tokens | $4,570.31 | $22,437,853 | $354,878 | -0.27% | ![]() |
| 675 | DIA | $0.185804 | $22,236,288 | $1,436,412 | -1.67% | ![]() |
| 676 | Particle Network | $0.041224 | $22,217,660 | $26,116,983 | 0.33% | ![]() |
| 677 | Oho | $0.000919 | $22,158,482 | $173,092 | 0.22% | ![]() |
| 678 | Hana Network | $0.038915 | $22,091,254 | $4,217,877 | -3.3% | ![]() |
| 679 | HarryPotterObamaSonic10Inu (ERC-20) | $0.022087 | $22,082,396 | $2,911,468 | 0.21% | ![]() |
| 680 | Allora | $0.109924 | $22,039,675 | $6,756,486 | -0.74% | ![]() |
| 681 | Tokamak Network | $0.501457 | $21,984,616 | $2,946,827 | -7.46% | ![]() |
| 682 | QuarkChain | $0.003040 | $21,980,810 | $634,821 | -1.62% | ![]() |
| 683 | Boundless | $0.075604 | $21,973,707 | $10,168,907 | -3.45% | ![]() |
| 684 | wojak (wojakcto.com) | $7.15e-8 | $21,868,336 | $6,323,748 | -10.33% | ![]() |
| 685 | Humidifi | $0.094816 | $21,807,737 | $6,887,655 | 0.41% | ![]() |
| 686 | Drift | $0.035449 | $21,677,760 | $8,744,533 | -2.88% | ![]() |
| 687 | Chromia | $0.022166 | $21,594,510 | $2,811,964 | -1.51% | ![]() |
| 688 | NYM | $0.025911 | $21,594,068 | $1,526,523 | -3.48% | ![]() |
| 689 | Hippo Protocol | $0.015935 | $21,517,555 | $206,076 | -0.28% | ![]() |
| 690 | Anoma | $0.008604 | $21,511,090 | $3,178,026 | -1.79% | ![]() |
| 691 | FLock.io | $0.059734 | $21,494,185 | $3,617,728 | -2.42% | ![]() |
| 692 | Catizen | $0.051073 | $21,388,556 | $16,589,640 | 8.66% | ![]() |
| 693 | AITECH Cloud Network | $0.011935 | $21,293,761 | $7,947,162 | 34.21% | ![]() |
| 694 | SynFutures | $0.005467 | $21,285,472 | $4,242,482 | -2.76% | ![]() |
| 695 | Treasure | $0.064771 | $21,239,833 | $4,291,419 | -1.34% | ![]() |
| 696 | Infinex | $0.010645 | $21,229,483 | $5,525,135 | -1.34% | ![]() |
| 697 | Orizon | $56.30 | $21,218,909 | $376,690 | -0.22% | ![]() |
| 698 | Xai | $0.010493 | $21,214,687 | $10,252,086 | -3.32% | ![]() |
| 699 | Caldera | $0.142297 | $21,131,086 | $5,208,539 | -1.94% | ![]() |
| 700 | Corn | $0.040001 | $21,000,537 | $6,283,380 | -1.18% | ![]() |



































































































