Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:53:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8495 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  deBridge |
$0.014077 | $27,093,945 | $10,535,552 | 5.52% |  |
| 602 |  Aergo |
$0.055271 | $27,082,714 | $1,126,763 | 1.07% |  |
| 603 |  Clearpool |
$0.027524 | $27,066,351 | $5,016,193 | -3.64% |  |
| 604 |  Xphere |
$0.010095 | $26,993,441 | $1,309,737 | 0.48% |  |
| 605 |  Metis |
$3.65 | $26,787,971 | $19,123,132 | 3.57% |  |
| 606 |  Usual |
$0.015352 | $26,693,277 | $10,238,125 | 7.33% |  |
| 607 |  Metal DAO |
$0.293404 | $26,592,942 | $998,952 | 1.02% |  |
| 608 |  NVIDIA Tokenized Stock (Ondo) |
$199.60 | $26,570,616 | $4,675,685 | -0.61% |  |
| 609 |  Alaya Governance Token |
$0.011504 | $26,525,075 | $4,180,661 | -14.79% |  |
| 610 |  Ergo |
$0.317433 | $26,382,228 | $111,499 | 0.28% |  |
| 611 |  API3 |
$0.305211 | $26,376,950 | $14,112,233 | 2.11% |  |
| 612 |  Animecoin |
$0.004750 | $26,309,930 | $8,270,741 | 2.24% |  |
| 613 |  Biconomy |
$0.026289 | $26,295,536 | $9,056,326 | 4.97% |  |
| 614 |  Moonriver |
$2.30 | $26,290,527 | $139,566,923 | 31.56% |  |
| 615 |  Cetus Protocol |
$0.028047 | $26,228,058 | $7,816,007 | 5.45% |  |
| 616 |  TBLL tokenized ETF (xStock) |
$105.80 | $26,159,490 | $101.41 | -0.33% |  |
| 617 |  Apple tokenized stock (xStock) |
$272.44 | $26,155,342 | $6,245,275 | -0.04% |  |
| 618 |  Intel tokenized stock (xStock) |
$83.42 | $26,110,460 | $85,087.79 | 24.82% |  |
| 619 |  TokenPocket |
$0.007482 | $25,934,662 | $83,001.06 | 1.93% |  |
| 620 |  Allora |
$0.129179 | $25,900,397 | $21,477,155 | 14.07% |  |
| 621 |  NYM |
$0.031045 | $25,811,292 | $2,034,699 | -1.39% |  |
| 622 |  Nexa (nexaagent.xyz) |
$2.57 | $25,714,092 | - | 11.12% |  |
| 623 |  GameBuild |
$0.001353 | $25,693,512 | $722,753 | -0.42% |  |
| 624 |  Pixels |
$0.007592 | $25,680,968 | $7,875,467 | 2.29% |  |
| 625 |  ISLM |
$0.011711 | $25,604,787 | $12,121.81 | -2.39% |  |
| 626 |  TAC Protocol |
$0.008669 | $25,604,764 | $8,857,028 | -1.34% |  |
| 627 |  Definitive |
$0.110222 | $25,344,346 | $3,289,973 | 2.06% |  |
| 628 |  Adventure Gold |
$0.272196 | $25,267,940 | $7,725,350 | 4.75% |  |
| 629 |  pippin |
$0.025244 | $25,243,759 | $15,744,387 | 8.68% |  |
| 630 |  StakeStone |
$0.111680 | $25,165,229 | $163,002,962 | 32.17% |  |
| 631 |  MEET48 |
$0.023858 | $24,965,431 | $2,722,864 | -0.91% |  |
| 632 |  Osmosis |
$0.032351 | $24,943,798 | $2,294,200 | 2.49% |  |
| 633 |  Doodles |
$0.003194 | $24,913,073 | $8,704,097 | 2.08% |  |
| 634 |  RateX |
$1.49 | $24,906,424 | $217,770,411 | -20.03% |  |
| 635 |  Freysa |
$0.003034 | $24,850,617 | $289,652 | 0.51% |  |
| 636 |  Cobak Token |
$0.248151 | $24,815,074 | $4,893,019 | 0.34% |  |
| 637 |  τemplar |
$5.88 | $24,810,128 | $923,430 | 2.72% |  |
| 638 |  Smooth Love Potion |
$0.000675 | $24,547,023 | $2,138,856 | 4.01% |  |
| 639 |  Space and Time |
$0.017470 | $24,457,763 | $14,244,210 | 2.37% |  |
| 640 |  Cheelee |
$0.429851 | $24,427,623 | $923,451 | 0.24% |  |
| 641 |  AI Companions |
$0.032499 | $24,373,871 | $2,442,349 | -1.33% |  |
| 642 |  DIA |
$0.203444 | $24,347,337 | $4,000,939 | 6.26% |  |
| 643 |  Aevo |
$0.026559 | $24,336,704 | $6,109,425 | 6.28% |  |
| 644 |  sUSD |
$0.736968 | $24,301,338 | $33,859.65 | 0.97% |  |
| 645 |  Ore |
$53.61 | $24,243,842 | $582,874 | -0.61% |  |
| 646 |  SLT |
$2.85 | $24,231,967 | $24,911.09 | -0.49% |  |
| 647 |  tokenbot |
$24.39 | $24,057,306 | $2,788,320 | 2.33% |  |
| 648 |  Mira |
$0.084462 | $23,864,044 | $4,906,063 | 1.59% |  |
| 649 |  Bifrost |
$0.017196 | $23,844,887 | $793,910 | -0.89% |  |
| 650 |  Fulcrom Finance |
$0.001426 | $23,755,371 | $3,245.56 | -0.58% |  |
| 651 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$717.67 | $23,582,892 | $748,536 | -0.03% |  |
| 652 |  Loopring |
$0.017203 | $23,540,031 | $3,798,249 | 1.36% |  |
| 653 |  ChainGPT |
$0.025459 | $23,427,597 | $12,739,372 | 15.52% |  |
| 654 |  iota |
$5.83 | $23,363,551 | $190,643 | 1.45% |  |
| 655 |  Adshares |
$0.601679 | $23,315,602 | $959,235 | -0.14% |  |
| 656 |  MediBloc |
$0.002179 | $23,191,168 | $87,138.11 | 0.02% |  |
| 657 |  Collector Crypt |
$0.058929 | $23,162,687 | $1,761,103 | 2.71% |  |
| 658 |  Sonic SVM |
$0.035639 | $23,141,383 | $2,401,594 | 1.51% |  |
| 659 |  Isiklar Coin |
$0.230056 | $23,005,615 | $418,846 | 0% |  |
| 660 |  FLock.io |
$0.066778 | $22,977,084 | $9,597,699 | 2.39% |  |
| 661 |  Tether Gold Tokens |
$4,674.70 | $22,950,345 | $471,682 | -0.17% |  |
| 662 |  USDB |
$1.00 | $22,925,066 | $36,554.08 | 0.32% |  |
| 663 |  Collect on Fanable |
$0.042565 | $22,857,576 | $4,783,308 | 11% |  |
| 664 |  Initia |
$0.084553 | $22,824,322 | $5,929,464 | -0.19% |  |
| 665 |  Gradients |
$5.45 | $22,769,510 | $402,345 | 2.93% |  |
| 666 |  QANplatform |
$0.012712 | $22,734,426 | $183,169 | -0.05% |  |
| 667 |  SuperWalk |
$0.029026 | $22,699,761 | $13,384,389 | 8.67% |  |
| 668 |  Humidifi |
$0.098721 | $22,705,751 | $8,412,265 | 0.56% |  |
| 669 |  tx |
$0.009126 | $22,653,893 | $104,397 | 0.23% |  |
| 670 |  Sapien |
$0.090440 | $22,609,883 | $6,717,002 | 2.89% |  |
| 671 |  QuarkChain |
$0.003120 | $22,555,774 | $508,509 | 1.47% |  |
| 672 |  AriaAI |
$0.072178 | $22,539,723 | $6,002,780 | 3.52% |  |
| 673 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022540 | $22,535,160 | $4,075,707 | -2.6% |  |
| 674 |  Particle Network |
$0.041698 | $22,473,182 | $10,647,971 | 2.89% |  |
| 675 |  Oho |
$0.000930 | $22,432,397 | $180,843 | -0.36% |  |
| 676 |  TROLL (SOL) |
$0.022410 | $22,385,237 | $1,782,590 | -0.63% |  |
| 677 |  Railgun |
$1.56 | $22,233,715 | $422,174 | -1.55% |  |
| 678 |  WalletConnect Token |
$0.060265 | $22,111,727 | $7,692,067 | 3.42% |  |
| 679 |  Hana Network |
$0.038720 | $21,960,578 | $4,946,198 | -3.19% |  |
| 680 |  SynFutures |
$0.005609 | $21,839,612 | $3,938,633 | 2.11% |  |
| 681 |  Acurast |
$0.100511 | $21,810,955 | $6,195,844 | 3.75% |  |
| 682 |  Treasure |
$0.066373 | $21,765,266 | $6,268,482 | 5.59% |  |
| 683 |  EGL1 |
$0.021699 | $21,698,600 | $3,217,554 | -0.28% |  |
| 684 |  Taiko |
$0.119787 | $21,672,692 | $3,157,152 | 2.63% |  |
| 685 |  Lorenzo Protocol |
$0.037767 | $21,573,223 | $5,650,065 | 2.59% |  |
| 686 |  Drift |
$0.035217 | $21,535,820 | $9,503,786 | 1.61% |  |
| 687 |  Anoma |
$0.008594 | $21,486,165 | $4,409,030 | -3.52% |  |
| 688 |  Tokamak Network |
$0.487528 | $21,373,931 | $155,101 | 0.03% |  |
| 689 |  MicroStrategy Tokenized Stock (Ondo) |
$174.43 | $21,292,473 | $4,813,039 | -0.79% |  |
| 690 |  Comtech Gold |
$150.80 | $21,262,149 | $992,899 | -0.25% |  |
| 691 |  Boundless |
$0.073148 | $21,259,682 | $6,723,947 | 3% |  |
| 692 |  zkPass |
$0.079112 | $21,228,309 | $14,590,064 | 14.34% |  |
| 693 |  Micron Technology Tokenized Stock (Ondo) |
$484.57 | $21,177,628 | $3,750,177 | 0.95% |  |
| 694 |  Corn |
$0.040274 | $21,143,836 | $6,216,107 | -0.54% |  |
| 695 |  Constellation |
$0.007344 | $21,103,255 | $774,320 | -3.02% |  |
| 696 |  Caldera |
$0.141958 | $21,080,707 | $4,962,420 | 1.31% |  |
| 697 |  Celer Network |
$0.002700 | $21,069,304 | $3,563,668 | 0.38% |  |
| 698 |  Coin98 |
$0.021044 | $21,044,136 | $4,461,300 | -0.21% |  |
| 699 |  Chintai |
$0.016794 | $20,973,791 | $153,369 | -7.01% |  |
| 700 |  Hippo Protocol |
$0.015530 | $20,906,617 | $188,253 | 0.61% |  |