Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:18:00 21/05/2026
Bảng bên dưới đây tổng hợp giá của 8406 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Secret |
$0.083370 | $28,667,059 | $2,493,679 | 0.46% |  |
| 602 |  UNS TOKEN |
$0.271062 | $28,625,310 | $332.08 | 1.7% |  |
| 603 |  USDK |
$0.996760 | $28,507,412 | - | 0% |  |
| 604 |  Infinity Ground |
$0.094323 | $28,387,956 | $2,630,990 | 4.86% |  |
| 605 |  Lisk |
$0.120977 | $28,232,842 | $4,541,823 | 1.18% |  |
| 606 |  Tokenlon Network Token |
$0.228138 | $28,167,889 | $747.47 | 0.07% |  |
| 607 |  Uquid Coin |
$2.81 | $28,140,909 | $30,074.74 | -0.11% |  |
| 608 |  Blast |
$0.000454 | $28,064,944 | $2,307,218 | 1.64% |  |
| 609 |  SATS (Ordinals) |
$1.33e-8 | $27,993,385 | $2,744,444 | -0.89% |  |
| 610 |  IQ |
$0.001077 | $27,981,821 | $948,168 | 0.31% |  |
| 611 |  Yield Guild Games |
$0.037747 | $27,676,261 | $9,319,167 | 2.96% |  |
| 612 |  Cartesi |
$0.030202 | $27,604,575 | $1,537,797 | 1.25% |  |
| 613 |  Collect on Fanable |
$0.051215 | $27,502,282 | $4,070,899 | 2.55% |  |
| 614 |  Audius |
$0.019342 | $27,502,975 | $3,363,195 | -0.14% |  |
| 615 |  Electronic USD |
$0.999942 | $27,493,108 | $154,426 | 0.01% |  |
| 616 |  Spell Token |
$0.000160 | $27,457,619 | $2,052,677 | 0.83% |  |
| 617 |  AI Companions |
$0.036380 | $27,284,981 | $1,444,601 | 11.69% |  |
| 618 |  Cisco tokenized stock (xStock) |
$118.73 | $27,271,926 | $721.02 | 2.7% |  |
| 619 |  Klickl Token |
$0.271673 | $27,167,292 | $79,997.62 | -1.13% |  |
| 620 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.11 | $27,084,889 | $146,355 | -0.85% |  |
| 621 |  Shentu |
$0.169884 | $27,081,431 | $1,683,031 | -2.92% |  |
| 622 |  Biconomy |
$0.026858 | $26,864,860 | $6,227,993 | 9.81% |  |
| 623 |  Symbol |
$0.004147 | $27,025,462 | $74,040.20 | 0.13% |  |
| 624 |  MEET48 |
$0.025667 | $26,858,301 | $1,788,755 | -0.09% |  |
| 625 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 626 |  deBridge |
$0.013921 | $26,792,667 | $4,379,326 | -0.18% |  |
| 627 |  dKargo |
$0.005349 | $26,742,530 | $1,441,242 | -0.03% |  |
| 628 |  MiL.k |
$0.048520 | $26,729,480 | $2,005,313 | -0.07% |  |
| 629 |  Xertra |
$0.012324 | $26,708,883 | $379,079 | -0.33% |  |
| 630 |  AI Analysis Token |
$0.182093 | $26,656,438 | $360,123 | -13.68% |  |
| 631 |  Nillion |
$0.059136 | $26,517,751 | $65,746,752 | 4.29% |  |
| 632 |  Metal DAO |
$0.291699 | $26,438,418 | $985,213 | 1.25% |  |
| 633 |  Tesla Tokenized Stock (Ondo) |
$415.94 | $26,446,942 | $8,227,382 | 1.27% |  |
| 634 |  Autonomi |
$0.080360 | $26,380,080 | $405,763 | -0.44% |  |
| 635 |  Momentum |
$0.128840 | $26,295,585 | $3,691,575 | 0.85% |  |
| 636 |  Opinion |
$0.186738 | $26,248,622 | $17,581,474 | 5.26% |  |
| 637 |  Anoma |
$0.010330 | $25,825,524 | $4,221,757 | 9.54% |  |
| 638 |  Moonriver |
$2.27 | $25,982,857 | $4,887,541 | 1.34% |  |
| 639 |  Usual |
$0.014592 | $26,072,904 | $24,851,189 | 3.91% |  |
| 640 |  TBLL tokenized ETF (xStock) |
$104.93 | $25,943,943 | $111.78 | -0.78% |  |
| 641 |  GUNZ |
$0.012909 | $25,928,786 | $7,229,776 | 0.1% |  |
| 642 |  Cheelee |
$0.453095 | $25,748,556 | $1,321,716 | 2.82% |  |
| 643 |  Liquity |
$0.267562 | $25,744,864 | $3,547,069 | 0.71% |  |
| 644 |  Metis |
$3.49 | $25,676,660 | $2,100,413 | 1.07% |  |
| 645 |  TokenPocket |
$0.007405 | $25,668,959 | $74,840.95 | 5.08% |  |
| 646 |  ArcBlock |
$0.259746 | $25,599,045 | $287,050 | 4.74% |  |
| 647 |  Sonic SVM |
$0.039183 | $25,616,064 | $3,349,516 | 4.05% |  |
| 648 |  FLock.io |
$0.069979 | $25,567,201 | $4,643,556 | 0.84% |  |
| 649 |  Cetus Protocol |
$0.026959 | $25,552,470 | $4,899,896 | 1.98% |  |
| 650 |  Stronghold SHx |
$0.004409 | $25,546,872 | $425,009 | 4.12% |  |
| 651 |  iota |
$6.37 | $25,491,400 | $621,218 | 4.58% |  |
| 652 |  Aergo |
$0.052002 | $25,481,212 | $515,468 | 0.51% |  |
| 653 |  ISLM |
$0.011521 | $25,189,425 | $11,728.64 | -1.81% |  |
| 654 |  GameBuild |
$0.001319 | $25,182,221 | $582,279 | 0.43% |  |
| 655 |  DFDV tokenized stock (xStock) |
$4.40 | $25,008,256 | $618,024 | -0.69% |  |
| 656 |  WalletConnect Token |
$0.064971 | $24,916,872 | $24,169,955 | 3.74% |  |
| 657 |  Cobak Token |
$0.246395 | $24,639,520 | $2,780,249 | -0.34% |  |
| 658 |  Pocket Network |
$0.010490 | $24,547,852 | $1,051,098 | 0.17% |  |
| 659 |  Swarm Network |
$0.011756 | $24,513,824 | $4,157,005 | 3.53% |  |
| 660 |  Wirex Token |
$0.002428 | $24,277,975 | $412,585 | -6.51% |  |
| 661 |  Mango Network |
$0.015074 | $24,163,587 | $2,731,211 | -1.52% |  |
| 662 |  Alaya Governance Token |
$0.010457 | $24,109,089 | $2,628,871 | -1.2% |  |
| 663 |  Corn |
$0.045740 | $24,013,280 | $4,900,582 | -23.97% |  |
| 664 |  pippin |
$0.023977 | $23,977,324 | $5,610,182 | 4.11% |  |
| 665 |  Aevo |
$0.026172 | $24,002,167 | $6,397,115 | 1.1% |  |
| 666 |  Animecoin |
$0.004326 | $23,959,643 | $5,207,602 | -0.05% |  |
| 667 |  Zentry |
$0.002988 | $23,933,172 | $1,142,398 | -0.42% |  |
| 668 |  Rujira |
$0.301474 | $24,102,853 | $3,514.18 | 2.36% |  |
| 669 |  Gradients |
$5.72 | $23,888,535 | $50,768.27 | 1.87% |  |
| 670 |  SLT |
$2.79 | $23,745,013 | $48,587.59 | -0.6% |  |
| 671 |  Definitive |
$0.094634 | $23,743,078 | $4,005,001 | 2.98% |  |
| 672 |  OpenEden |
$0.130072 | $23,916,358 | $241,605,534 | 52.41% |  |
| 673 |  wojak (wojakcto.com) |
$7.71e-8 | $23,591,292 | $1,819,699 | 2.79% |  |
| 674 |  ChainGPT |
$0.025405 | $23,525,673 | $10,896,517 | -8.68% |  |
| 675 |  Superform |
$0.122266 | $23,459,978 | $11,863,474 | -5.9% |  |
| 676 |  Freysa |
$0.002859 | $23,412,244 | $301,662 | -2.75% |  |
| 677 |  Bitmine Tokenised Stock (xStock) |
$19.21 | $23,448,079 | $103,339 | -0.74% |  |
| 678 |  Smooth Love Potion |
$0.000644 | $23,396,165 | $1,521,474 | 1.18% |  |
| 679 |  RateX |
$1.33 | $23,342,582 | $4,636,148 | -0.93% |  |
| 680 |  Ergo |
$0.278652 | $23,175,310 | $128,300 | -1.13% |  |
| 681 |  tokenbot |
$23.44 | $23,113,833 | $3,062,967 | 0.72% |  |
| 682 |  Pixels |
$0.006815 | $23,053,568 | $5,962,349 | 0.35% |  |
| 683 |  Isiklar Coin |
$0.229871 | $22,987,101 | $418,975 | -0.1% |  |
| 684 |  Mira |
$0.081375 | $22,991,770 | $5,109,062 | 2.15% |  |
| 685 |  Chintai |
$0.018343 | $22,909,494 | $147,973 | -3.1% |  |
| 686 |  Adventure Gold |
$0.244702 | $22,715,664 | $4,901,643 | 3.43% |  |
| 687 |  OLAXBT |
$0.098551 | $22,691,277 | $967,106 | 1.85% |  |
| 688 |  Intel Tokenized Stock (Ondo) |
$115.55 | $22,583,186 | $7,972,068 | -1.57% |  |
| 689 |  Lorenzo Protocol |
$0.037037 | $22,459,306 | $4,187,991 | 0.09% |  |
| 690 |  CrowdStrike tokenized stock (xStock) |
$650.57 | $22,436,310 | $3,628.71 | 5.97% |  |
| 691 |  StrikeX |
$0.025624 | $22,361,653 | $8,697.46 | 3.83% |  |
| 692 |  Loopring |
$0.016333 | $22,350,798 | $2,827,328 | -1.56% |  |
| 693 |  Oho |
$0.000922 | $22,253,271 | $175,533 | -0.67% |  |
| 694 |  Tokamak Network |
$0.505778 | $22,174,036 | $418,722 | -0.28% |  |
| 695 |  sUSD |
$0.673047 | $22,077,957 | $48,016.07 | -2.92% |  |
| 696 |  Zeebu |
$0.122947 | $22,075,014 | $1,200.66 | 0.17% |  |
| 697 |  Tether Gold Tokens |
$4,495.72 | $22,071,632 | $712,799 | -0.5% |  |
| 698 |  OpenKaito |
$6.33 | $22,052,954 | $281,129 | 3.97% |  |
| 699 |  DIA |
$0.184231 | $22,048,102 | $7,431,429 | 3.08% |  |
| 700 |  Lagrange |
$0.113092 | $21,826,744 | $7,556,710 | -0.01% |  |