Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:24:00 27/08/2026
Bảng bên dưới đây tổng hợp giá của 8071 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Pundi X (New) |
$0.091085 | $23,535,239 | $2,063,010 | 0.59% |  |
| 602 |  Smooth Love Potion |
$0.000643 | $23,366,109 | $2,222,897 | 2.85% |  |
| 603 |  Trusta.AI |
$0.062743 | $23,297,839 | $872,186 | 6.6% |  |
| 604 |  Abey |
$0.022129 | $23,243,226 | $12,665.03 | 2.61% |  |
| 605 |  Google Tokenized Stock (Reality) |
$339.93 | $23,148,814 | $922,375 | -0.62% |  |
| 606 |  QANplatform |
$0.012810 | $23,173,915 | $49,324.45 | -2.94% |  |
| 607 |  Ark |
$0.115307 | $22,918,795 | $6,233,153 | 2.75% |  |
| 608 |  Nosana |
$0.317602 | $22,848,561 | $445,522 | 9.59% |  |
| 609 |  siren |
$0.031488 | $22,789,879 | $1,657,496 | 3.16% |  |
| 610 |  Metis |
$2.88 | $22,760,186 | $1,562,770 | 1.37% |  |
| 611 |  B3 (Base) |
$0.000488 | $22,645,131 | $4,029,203 | 2.59% |  |
| 612 |  Bounce Token |
$3.27 | $22,619,968 | $6,931,683 | 3.4% |  |
| 613 |  GMT |
$0.007241 | $22,530,412 | $4,828,690 | 1.28% |  |
| 614 |  Symbol |
$0.003437 | $22,466,706 | $108,884 | 14.84% |  |
| 615 |  Infinity Ground |
$0.071399 | $22,452,589 | $1,124,319 | -0.97% |  |
| 616 |  Fusionist |
$0.208266 | $22,412,249 | $36,644,988 | -2.87% |  |
| 617 |  CARV |
$0.033771 | $22,386,163 | $1,601,106 | 5.11% |  |
| 618 |  Usual |
$0.011536 | $22,323,352 | $16,996,836 | 0.91% |  |
| 619 |  Asteroid Shiba |
$0.000053 | $22,297,420 | $1,650,397 | -4.45% |  |
| 620 |  Starpower |
$0.119482 | $22,246,217 | $4,189,163 | -14.71% |  |
| 621 |  StonkBroker |
$0.018522 | $22,166,849 | $9,342,302 | 26.76% |  |
| 622 |  Lisk |
$0.098005 | $22,137,069 | $16,980,558 | -12.85% |  |
| 623 |  OpenAI
Pre-IPO stock (Republic) |
$758.21 | $22,050,119 | $151,143 | 1.87% |  |
| 624 |  Lucidum Coin |
$0.134195 | $22,022,103 | $28,817.31 | 1.64% |  |
| 625 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.03 | $21,976,308 | $13,303,851 | 0.41% |  |
| 626 |  WOO |
$0.011624 | $21,955,865 | $1,664,715 | -0.12% |  |
| 627 |  MiL.k |
$0.038332 | $21,846,750 | $25,046,840 | 11.41% |  |
| 628 |  Metal DAO |
$0.235479 | $21,866,180 | $3,467,460 | -2.49% |  |
| 629 |  Mubarak |
$0.021860 | $21,860,196 | $13,539,840 | 10.7% |  |
| 630 |  Liquity |
$0.226800 | $21,834,043 | $3,367,379 | 5.43% |  |
| 631 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 632 |  Phala Network |
$0.025895 | $21,764,351 | $6,399,842 | 1.04% |  |
| 633 |  Nillion |
$0.043406 | $21,681,331 | $17,801,455 | -5.15% |  |
| 634 |  Aevo |
$0.023168 | $21,608,646 | $3,218,196 | 0.61% |  |
| 635 |  Yield Guild Games |
$0.023069 | $21,577,511 | $6,651,480 | 1.57% |  |
| 636 |  Xertra |
$0.009756 | $21,469,561 | $781,410 | 2.5% |  |
| 637 |  Ergo |
$0.257387 | $21,460,636 | $120,848 | -1.79% |  |
| 638 |  IOST |
$0.000605 | $21,395,493 | $4,831,605 | 1.74% |  |
| 639 |  Ardor |
$0.021386 | $21,352,764 | $3,646,854 | 3.15% |  |
| 640 |  aixbt |
$0.021188 | $21,164,815 | $3,752,090 | 0.93% |  |
| 641 |  Oho |
$0.000877 | $21,150,374 | $130,778 | 1.27% |  |
| 642 |  OpenGradient |
$0.095250 | $21,133,613 | $9,105,880 | 1.39% |  |
| 643 |  TermMax |
$0.138144 | $21,108,406 | $30,738,637 | -20.04% |  |
| 644 |  DOGS |
$0.000041 | $20,935,500 | $4,358,186 | 0.38% |  |
| 645 |  Fulcrom Finance |
$0.001250 | $20,890,820 | $2,386.06 | 4.38% |  |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.58 | $20,812,309 | $13,340,402 | -0.66% |  |
| 647 |  Teller |
$1.21 | $20,793,833 | $68,840,445 | 6.43% |  |
| 648 |  API3 |
$0.240479 | $20,782,709 | $7,440,072 | 4.54% |  |
| 649 |  Comtech Gold |
$146.97 | $20,723,071 | $932,185 | -0.85% |  |
| 650 |  Velodrome Finance |
$0.022613 | $20,695,244 | $3,478,277 | 1.1% |  |
| 651 |  SNC SCANDIC COIN |
$0.160977 | $20,542,316 | $195,708 | -0.57% |  |
| 652 |  Zest Protocol |
$0.140039 | $20,445,662 | $4,838,784 | -4.44% |  |
| 653 |  Chia |
$1.42 | $20,422,844 | $586,991 | 4.23% |  |
| 654 |  DODO |
$0.020350 | $20,350,035 | $5,797,107 | 1.79% |  |
| 655 |  ArcBlock |
$0.205449 | $20,247,870 | $39,738.03 | 1.79% |  |
| 656 |  Civic |
$0.020252 | $20,252,230 | $2,264,156 | 3.42% |  |
| 657 |  Constellation |
$0.007039 | $20,226,086 | $676,883 | -5.77% |  |
| 658 |  Blast |
$0.000296 | $20,201,675 | $7,076,299 | 7.05% |  |
| 659 |  Grvt |
$0.176636 | $20,191,686 | $986,229,337 | -2.65% |  |
| 660 |  OKZOO |
$0.038442 | $20,191,527 | $486,383 | 0.25% |  |
| 661 |  Flux |
$0.048029 | $20,068,089 | $5,401,179 | 5.11% |  |
| 662 |  UPCX |
$0.149515 | $20,029,628 | $6,715,205 | 1.48% |  |
| 663 |  Sapien |
$0.080007 | $20,001,834 | $2,586,550 | 2.94% |  |
| 664 |  OVERTAKE |
$0.056467 | $19,894,585 | $4,455,155 | 5.95% |  |
| 665 |  Bonfida |
$0.019984 | $19,802,365 | $16,637,469 | -1.63% |  |
| 666 |  Cheelee |
$0.347433 | $19,743,956 | $131,021 | -0.12% |  |
| 667 |  Hana Network |
$0.020029 | $19,741,249 | $2,704,487 | 6.91% |  |
| 668 |  PepeCoin |
$0.184357 | $19,736,697 | $283,755 | 21.7% |  |
| 669 |  Sign |
$0.008269 | $19,735,153 | $7,229,578 | 3.13% |  |
| 670 |  STBL |
$0.028173 | $19,721,077 | $3,814,016 | 9.58% |  |
| 671 |  saffron.finance |
$197.04 | $19,697,270 | $33,238.32 | -8.09% |  |
| 672 |  AO |
$2.66 | $19,615,185 | $137,958 | -8.44% |  |
| 673 |  WAX |
$0.004237 | $19,517,154 | $6,406,380 | 2.66% |  |
| 674 |  Clearpool |
$0.019915 | $19,491,372 | $756,143 | 2.83% |  |
| 675 |  OpenServ |
$0.025280 | $19,465,836 | $660,122 | -4.6% |  |
| 676 |  wojak (wojakcto.com) |
$6.35e-8 | $19,428,382 | $1,180,505 | 0.05% |  |
| 677 |  pippin |
$0.019385 | $19,384,970 | $3,918,497 | 3.12% |  |
| 678 |  RollX |
$0.124881 | $19,356,604 | $701,031 | -4.2% |  |
| 679 |  ChainGPT |
$0.020700 | $19,310,336 | $4,147,172 | 1.13% |  |
| 680 |  Audius |
$0.013309 | $19,304,557 | $15,782,257 | 2.39% |  |
| 681 |  Shentu |
$0.117835 | $19,226,349 | $1,590,953 | 2.48% |  |
| 682 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.53 | $19,224,060 | $1,399,812 | 0.16% |  |
| 683 |  Wibx |
$0.001633 | $19,189,769 | $7,894.46 | -1.14% |  |
| 684 |  Rujira |
$0.237098 | $18,955,977 | $19,461.93 | 15.59% |  |
| 685 |  IQ |
$0.000696 | $18,839,912 | $867,700 | 2.5% |  |
| 686 |  Celer Network |
$0.002405 | $18,775,037 | $2,466,382 | 3.5% |  |
| 687 |  TENDIES (TendiesRH) |
$0.018568 | $18,568,262 | $3,491,903 | 18.5% |  |
| 688 |  Capybobo |
$0.000589 | $18,716,928 | $21,309,001 | 0.24% |  |
| 689 |  Public Masterpiece Token |
$0.100970 | $18,667,206 | $73,681.41 | -2.02% |  |
| 690 |  UNIPOLY |
$0.084924 | $18,617,929 | $214,306 | -20.25% |  |
| 691 |  Big Time |
$0.006558 | $18,610,846 | $9,687,396 | 2.32% |  |
| 692 |  Definitive |
$0.069961 | $18,389,270 | $2,755,299 | -1.14% |  |
| 693 |  Orbler |
$0.018062 | $18,343,839 | $29,156.91 | 0.01% |  |
| 694 |  sUSD |
$0.419762 | $18,301,692 | $20,035.09 | -2.37% |  |
| 695 |  Adshares |
$0.471609 | $18,274,715 | $531,779 | 0.92% |  |
| 696 |  Roundhill Memory ETF Tokenized bStocks |
$56.75 | $18,200,150 | $3,381,233 | 1.54% |  |
| 697 |  Nesa |
$0.127956 | $18,105,782 | $3,972,125 | -2.01% |  |
| 698 |  Brevis |
$0.072371 | $18,092,688 | $9,360,364 | 2.47% |  |
| 699 |  Tensor |
$0.034279 | $18,060,888 | $4,952,959 | 0.31% |  |
| 700 |  KiiChain |
$0.057635 | $18,007,900 | $7,286,547 | 2.76% |  |