Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:29:00 25/06/2026
Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Bancor |
$0.256624 | $27,681,127 | $2,780,327 | -1.92% |  |
| 602 |  OpenServ |
$0.035863 | $27,614,443 | $1,336,278 | -9.03% |  |
| 603 |  ICON |
$0.025160 | $27,604,516 | $1,581,771 | -4.13% |  |
| 604 |  Across Protocol |
$0.039103 | $27,554,137 | $2,129,691 | -1.89% |  |
| 605 |  Uquid Coin |
$2.75 | $27,530,218 | $38,613.01 | -0.67% |  |
| 606 |  ChangeNOW Token |
$0.323938 | $27,471,144 | - | -2.19% |  |
| 607 |  Electronic USD |
$0.998322 | $27,448,586 | $153,453 | -0.12% |  |
| 608 |  OLAXBT |
$0.118681 | $27,326,211 | $1,816,439 | -4.6% |  |
| 609 |  SMART |
$0.004062 | $27,298,390 | $489,360 | -8.24% |  |
| 610 |  IoTeX |
$0.002870 | $27,100,789 | $1,409,485 | -3.25% |  |
| 611 |  Arkham |
$0.119927 | $26,995,474 | $34,480,242 | -0.9% |  |
| 612 |  Hive |
$0.048152 | $26,911,336 | $2,115,333 | -0.28% |  |
| 613 |  UNIPOLY |
$0.122356 | $26,824,087 | $289,602 | -3.34% |  |
| 614 |  Band |
$0.149836 | $26,699,760 | $3,466,242 | -2.04% |  |
| 615 |  PlaysOut |
$0.032997 | $26,590,533 | $3,877,041 | -8.37% |  |
| 616 |  ConstitutionDAO |
$0.005231 | $26,471,440 | $5,902,611 | -4.18% |  |
| 617 |  BORA |
$0.023959 | $26,348,651 | $9,574,159 | -8.32% |  |
| 618 |  Autonomi |
$0.077663 | $26,049,427 | $539,179 | -0.96% |  |
| 619 |  FUNToken |
$0.002409 | $26,033,706 | $753,679 | 4.94% |  |
| 620 |  Tornado Cash |
$4.94 | $25,973,471 | $60,451.96 | -4.04% |  |
| 621 |  Starpower |
$0.138159 | $25,711,182 | $228,054,548 | -11.17% |  |
| 622 |  iExec RLC |
$0.294344 | $25,607,898 | $2,338,941 | -4.1% |  |
| 623 |  Particle Network |
$0.047342 | $25,514,718 | $20,484,085 | -16.2% |  |
| 624 |  Neiro |
$0.000061 | $25,477,198 | $11,126,221 | -5.51% |  |
| 625 |  Orbs |
$0.005804 | $25,373,637 | $2,467,652 | -0.35% |  |
| 626 |  Renzo |
$0.002961 | $25,327,585 | $5,423,932 | -6.89% |  |
| 627 |  COTI |
$0.008724 | $25,271,814 | $3,119,332 | -2.7% |  |
| 628 |  Medtronic tokenized stock (xStock) |
$81.92 | $25,189,065 | $206.18 | 2.14% |  |
| 629 |  Lorenzo Protocol |
$0.037011 | $25,164,426 | $7,650,487 | -4.05% |  |
| 630 |  Giggle Fund |
$25.37 | $25,090,009 | $15,915,017 | -6.68% |  |
| 631 |  Ardor |
$0.024879 | $24,841,072 | $1,389,078 | -2.65% |  |
| 632 |  MVL |
$0.000898 | $24,970,521 | $192,258 | -0.14% |  |
| 633 |  Anoma |
$0.010000 | $25,000,561 | $5,384,215 | -11.38% |  |
| 634 |  IOST |
$0.000732 | $24,877,668 | $6,666,751 | -0.57% |  |
| 635 |  Klickl Token |
$0.248497 | $24,849,680 | $267,426 | 0.03% |  |
| 636 |  Hyperlane |
$0.072825 | $24,627,475 | $54,818,828 | -4.82% |  |
| 637 |  Chia |
$1.71 | $24,615,832 | $1,845,849 | -5.59% |  |
| 638 |  EthereumPoW |
$0.225016 | $24,260,964 | $2,223,925 | -0.66% |  |
| 639 |  Alphabet Class A Tokenized Stock (Ondo) |
$343.47 | $24,251,154 | $4,042,678 | -1.59% |  |
| 640 |  Powerledger |
$0.042626 | $24,217,601 | $2,682,338 | -2.37% |  |
| 641 |  B3 (Base) |
$0.000520 | $24,143,584 | $4,569,910 | -2.05% |  |
| 642 |  Cyber |
$0.339498 | $24,127,909 | $9,609,025 | -3.1% |  |
| 643 |  Somnia |
$0.099112 | $24,107,631 | $9,931,789 | -1.95% |  |
| 644 |  Xertra |
$0.010983 | $23,933,643 | $12,403,613 | 14.75% |  |
| 645 |  Perle |
$0.136387 | $23,867,749 | $20,151,915 | -7.06% |  |
| 646 |  Open Campus |
$0.030682 | $23,767,025 | $12,991,494 | 0.15% |  |
| 647 |  GMT |
$0.007571 | $23,556,159 | $6,723,070 | -5.1% |  |
| 648 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.13 | $23,514,835 | $6,589,109 | -6.19% |  |
| 649 |  Trusta.AI |
$0.070097 | $23,467,922 | $1,809,626 | -1.66% |  |
| 650 |  Salesforce tokenized stock (xStock) |
$153.87 | $23,443,407 | $32.89 | 0% |  |
| 651 |  Bounce Token |
$3.39 | $23,430,671 | $6,831,410 | -4.35% |  |
| 652 |  Merlin Chain |
$0.017781 | $23,362,913 | $5,780,818 | -13.7% |  |
| 653 |  Euler |
$0.976656 | $23,327,654 | $3,927,874 | -3.46% |  |
| 654 |  Pundi X (New) |
$0.089634 | $23,160,147 | $2,974,993 | -2.24% |  |
| 655 |  BounceBit |
$0.019830 | $23,115,848 | $2,980,041 | -4.79% |  |
| 656 |  Isiklar Coin |
$0.230825 | $23,082,547 | $420,202 | 0.3% |  |
| 657 |  Kyber Network Crystal v2 |
$0.109887 | $22,996,949 | $3,848,454 | -2% |  |
| 658 |  Frax (prev. FXS) |
$0.244632 | $22,896,967 | $465,230 | -3.14% |  |
| 659 |  Snek |
$0.000306 | $22,848,102 | $3,746,150 | 4.48% |  |
| 660 |  Lumia |
$0.124199 | $22,812,539 | $3,631,372 | -2.88% |  |
| 661 |  SentismAI |
$0.110369 | $22,789,974 | $1,880,522 | 0.48% |  |
| 662 |  SKALE |
$0.003645 | $22,571,113 | $3,399,796 | -5.34% |  |
| 663 |  Biconomy |
$0.022509 | $22,514,518 | $23,690,827 | -13.36% |  |
| 664 |  Zeebu |
$0.125162 | $22,472,699 | $1,225.52 | 0.66% |  |
| 665 |  Collect on Fanable |
$0.041758 | $22,423,985 | $2,588,330 | -8.35% |  |
| 666 |  Metis |
$2.98 | $22,387,894 | $1,839,856 | -2.13% |  |
| 667 |  Illuvium |
$3.04 | $22,291,268 | $2,732,679 | -4.13% |  |
| 668 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.95 | $22,268,486 | $214,713 | -6.59% |  |
| 669 |  USDH |
$0.999949 | $22,211,868 | $1,107,778 | 0.02% |  |
| 670 |  NotInEmploymentEducationTraining |
$0.022181 | $22,175,446 | $964,562 | -3.47% |  |
| 671 |  Gigachad |
$0.002376 | $22,104,135 | $6,603,105 | -5.59% |  |
| 672 |  Lista DAO |
$0.050426 | $22,091,466 | $5,733,024 | -0.06% |  |
| 673 |  Hana Network |
$0.038619 | $22,107,326 | $5,617,587 | -1.78% |  |
| 674 |  MobileCoin |
$0.110846 | $21,991,796 | $4,925.69 | -9.68% |  |
| 675 |  WOO |
$0.011624 | $21,955,771 | $1,571,358 | -3.37% |  |
| 676 |  Steem |
$0.039658 | $21,845,244 | $4,060,817 | -1.67% |  |
| 677 |  Capybobo |
$0.000702 | $21,811,375 | $631,658 | -0.85% |  |
| 678 |  Tokenlon Network Token |
$0.176549 | $21,798,333 | $5,428.10 | -1.74% |  |
| 679 |  Bonfida |
$0.021914 | $21,714,881 | $13,049,333 | -6.15% |  |
| 680 |  Rujira |
$0.270950 | $21,662,454 | $8,449.75 | 13.19% |  |
| 681 |  Yield Guild Games |
$0.022921 | $21,285,694 | $7,830,948 | -3.43% |  |
| 682 |  LCX |
$0.022408 | $21,269,936 | $135,107 | -7.81% |  |
| 683 |  Infinity Ground |
$0.068926 | $21,054,496 | $2,005,608 | -1.65% |  |
| 684 |  Ontology Gas |
$0.044413 | $21,052,725 | $11,417,746 | -0.3% |  |
| 685 |  Ark |
$0.106257 | $20,975,508 | $831,477 | -1.48% |  |
| 686 |  MEET48 |
$0.019941 | $20,865,900 | $12,521,047 | 5.49% |  |
| 687 |  Cheelee |
$0.367164 | $20,865,219 | $819,562 | -0.95% |  |
| 688 |  Orizon |
$55.34 | $20,858,912 | $315,918 | 0.64% |  |
| 689 |  WINkLink |
$0.000021 | $20,814,914 | $11,356,753 | 3.24% |  |
| 690 |  Yooldo |
$0.032745 | $20,721,339 | $7,987,474 | -0.01% |  |
| 691 |  Metal DAO |
$0.228211 | $20,684,084 | $1,049,206 | -2.46% |  |
| 692 |  Micron Technology Tokenized bStocks |
$1,204.40 | $20,665,211 | $8,709,138 | 10.24% |  |
| 693 |  API3 |
$0.239161 | $20,668,726 | $8,663,943 | -1.73% |  |
| 694 |  τemplar |
$4.87 | $20,535,743 | $524,689 | -0.06% |  |
| 695 |  Cartesi |
$0.022136 | $20,530,525 | $1,113,690 | -2.25% |  |
| 696 |  SLT |
$2.41 | $20,517,944 | $25,942.98 | -3.2% |  |
| 697 |  DOGS |
$0.000040 | $20,512,763 | $7,783,645 | -1.36% |  |
| 698 |  aixbt |
$0.020526 | $20,504,098 | $8,324,412 | -6.06% |  |
| 699 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.24 | $20,318,184 | $2,053,059 | 1.47% |  |
| 700 |  Civic |
$0.020250 | $20,250,373 | $1,954,130 | -3.27% |  |