Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:49:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.003387 | $20,975,028 | $3,532,123 | -1.86% |  |
| 602 |  Illuvium |
$2.85 | $20,964,511 | $1,140,360 | -0.61% |  |
| 603 |  BORA |
$0.019060 | $20,960,706 | $76,401.36 | -0.77% |  |
| 604 |  Kyber Network Crystal v2 |
$0.099800 | $20,878,961 | $1,976,809 | -1.02% |  |
| 605 |  ICON |
$0.018716 | $20,536,818 | $1,541,271 | -2.68% |  |
| 606 |  UPCX |
$0.152929 | $20,487,023 | $7,330,821 | -7.44% |  |
| 607 |  Freysa |
$0.002506 | $20,519,730 | $591,205 | 2.09% |  |
| 608 |  Aleo |
$0.015308 | $20,473,576 | $701,242 | -3.28% |  |
| 609 |  NVIDIA Tokenized Stock (Reality) |
$225.15 | $20,401,932 | $3,668,092 | 0.41% |  |
| 610 |  Invesco QQQ Trust Tokenized bStocks |
$730.78 | $20,360,635 | $28,008,477 | 0.98% |  |
| 611 |  SNC SCANDIC COIN |
$0.159336 | $20,332,906 | $194,829 | -0.12% |  |
| 612 |  Stargate Finance |
$0.143537 | $20,225,621 | $10,776,853 | 1.89% |  |
| 613 |  Bounce Token |
$2.91 | $20,169,613 | $5,503,104 | 2.48% |  |
| 614 |  Nockchain |
$0.008841 | $20,107,909 | $956,448 | -13.62% |  |
| 615 |  WOO |
$0.010619 | $20,056,727 | $8,057,668 | 0.79% |  |
| 616 |  Storj |
$0.047460 | $20,170,623 | $21,333,802 | 15.52% |  |
| 617 |  wojak (wojakcto.com) |
$6.58e-8 | $20,142,859 | $1,127,969 | 8.93% |  |
| 618 |  GMT |
$0.006438 | $20,030,964 | $2,238,609 | -0.9% |  |
| 619 |  Cheelee |
$0.350312 | $19,907,568 | $258,846 | -0.01% |  |
| 620 |  Ontology Gas |
$0.041759 | $19,924,139 | $846,786 | 3.17% |  |
| 621 |  Steem |
$0.035809 | $19,885,175 | $9,838,354 | 0.91% |  |
| 622 |  MVL |
$0.000715 | $19,883,654 | $76,693.65 | -3.5% |  |
| 623 |  SK Hynix Tokenized bStocks |
$164.27 | $19,719,856 | $23,268,410 | 5.49% |  |
| 624 |  B3 (Base) |
$0.000424 | $19,667,625 | $2,944,258 | 0.13% |  |
| 625 |  龙虾 (Lobster) |
$0.019632 | $19,632,118 | $3,166,657 | -10.01% |  |
| 626 |  CARV |
$0.029639 | $19,647,192 | $1,066,548 | 0.82% |  |
| 627 |  OKZOO |
$0.040188 | $19,581,755 | $663,183 | -1.49% |  |
| 628 |  Comtech Gold |
$138.87 | $19,579,970 | $906,049 | -1.77% |  |
| 629 |  Constellation |
$0.006798 | $19,534,550 | $608,065 | -3.34% |  |
| 630 |  OpenGradient |
$0.090773 | $19,405,634 | $9,904,442 | -2% |  |
| 631 |  NaoX Protocol |
$0.032222 | $19,309,104 | $852,320 | -0.25% |  |
| 632 |  Power Protocol |
$0.091542 | $19,223,840 | $215,033,911 | -5.24% |  |
| 633 |  Pundi X (New) |
$0.074398 | $19,223,371 | $993,549 | -0.1% |  |
| 634 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.90 | $19,052,942 | $1,284,004 | 0.34% |  |
| 635 |  ChainGPT |
$0.020450 | $19,076,639 | $7,696,966 | -1.27% |  |
| 636 |  TENDIES (TendiesRH) |
$0.019130 | $19,129,523 | $2,587,052 | 17.55% |  |
| 637 |  Public Masterpiece Token |
$0.102700 | $19,038,983 | $127,232 | -0.01% |  |
| 638 |  IOST |
$0.000546 | $18,978,235 | $3,489,818 | -0.44% |  |
| 639 |  MetaMask USD |
$1.01 | $18,951,832 | $1,224,268 | 0.61% |  |
| 640 |  Sapien |
$0.075487 | $18,871,649 | $2,518,600 | -2.62% |  |
| 641 |  OpenServ |
$0.024406 | $18,792,663 | $526,039 | -1.14% |  |
| 642 |  Liquity |
$0.195378 | $18,808,079 | $1,925,156 | -3.12% |  |
| 643 |  MicroStrategy Tokenized Stock (Ondo) |
$97.35 | $18,759,035 | $1,531,844 | 2.23% |  |
| 644 |  Solstice |
$0.077294 | $18,771,179 | $9,239,565 | 1.95% |  |
| 645 |  Cetus Protocol |
$0.019488 | $18,725,793 | $1,981,233 | 1.04% |  |
| 646 |  Abey |
$0.017841 | $18,716,167 | $11,434.67 | 3.17% |  |
| 647 |  Chia |
$1.30 | $18,684,170 | $501,301 | -0.46% |  |
| 648 |  Smooth Love Potion |
$0.000511 | $18,582,253 | $978,472 | -0.51% |  |
| 649 |  Marvell Technology Tokenized Stock (Ondo) |
$223.84 | $18,594,635 | $2,065,127 | 1.29% |  |
| 650 |  Intel Tokenized Stock (Ondo) |
$105.39 | $18,614,889 | $1,958,141 | 3.95% |  |
| 651 |  Metis |
$2.39 | $18,492,542 | $1,001,504 | -0.89% |  |
| 652 |  BitMart Token |
$0.057150 | $18,532,804 | $388,506 | 0.26% |  |
| 653 |  Phala Network |
$0.022010 | $18,499,676 | $5,801,592 | -0.01% |  |
| 654 |  Nosana |
$0.256447 | $18,456,586 | $148,936 | 1.82% |  |
| 655 |  Ardor |
$0.018309 | $18,280,913 | $1,014,649 | -8.58% |  |
| 656 |  DOGS |
$0.000035 | $18,172,699 | $3,986,342 | 1.12% |  |
| 657 |  Tria |
$0.008407 | $18,138,563 | $1,999,828 | 0.46% |  |
| 658 |  Xertra |
$0.008244 | $18,105,313 | $446,782 | 1.15% |  |
| 659 |  aixbt |
$0.018133 | $18,112,835 | $5,395,481 | -3.63% |  |
| 660 |  TEXITcoin |
$0.287150 | $18,077,553 | $94,641.40 | 2.39% |  |
| 661 |  Aevo |
$0.019372 | $18,066,646 | $2,367,509 | -1.93% |  |
| 662 |  Micron Tokenized Stock (Reality) |
$955.51 | $18,063,420 | $5,186,606 | 3.63% |  |
| 663 |  Young |
$0.665876 | $17,978,650 | $4,291.10 | 0.46% |  |
| 664 |  Orbler |
$0.017659 | $17,934,083 | $20,797.01 | -3.85% |  |
| 665 |  Ark |
$0.090039 | $17,871,061 | $439,167 | 1.03% |  |
| 666 |  Metal DAO |
$0.190774 | $17,714,980 | $1,405,747 | -1.39% |  |
| 667 |  MEET48 |
$0.016951 | $17,737,147 | $2,535,359 | 3.2% |  |
| 668 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.51 | $17,614,720 | $1,234,570 | -0.12% |  |
| 669 |  Based |
$0.074887 | $17,598,351 | $6,030,610 | -1.51% |  |
| 670 |  Lucidum Coin |
$0.106795 | $17,525,652 | $115,632 | 15% |  |
| 671 |  Alphabet Tokenized bStocks |
$346.38 | $17,456,453 | $6,574,935 | 0.83% |  |
| 672 |  Yield Guild Games |
$0.018651 | $17,444,818 | $4,050,070 | -1.54% |  |
| 673 |  MiL.k |
$0.030790 | $17,471,943 | $537,910 | -2.22% |  |
| 674 |  Codatta |
$0.006925 | $17,312,807 | $932,004 | 3.1% |  |
| 675 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$777.84 | $17,337,110 | $35,579,139 | 0.64% |  |
| 676 |  Lisk |
$0.076965 | $17,309,405 | $3,887,048 | -5.12% |  |
| 677 |  Symbol |
$0.002648 | $17,304,071 | $81,335.18 | 0.91% |  |
| 678 |  Bonfida |
$0.017417 | $17,258,375 | $5,053,315 | -0.48% |  |
| 679 |  Apertum |
$0.140626 | $17,204,440 | $359,562 | -3.21% |  |
| 680 |  Civic |
$0.017244 | $17,244,059 | $1,109,237 | -0.26% |  |
| 681 |  Audius |
$0.011893 | $17,211,067 | $2,180,760 | -1.32% |  |
| 682 |  MAX Exchange Token |
$0.258907 | $17,173,631 | $71,399.83 | 1.9% |  |
| 683 |  Gigachad |
$0.001843 | $17,141,159 | $1,547,013 | 0.09% |  |
| 684 |  Ergo |
$0.204899 | $17,078,499 | $129,633 | -2.27% |  |
| 685 |  Brevis |
$0.068180 | $17,045,063 | $9,272,449 | -0.8% |  |
| 686 |  WAX |
$0.003688 | $16,989,394 | $933,288 | -0.95% |  |
| 687 |  ArcBlock |
$0.171937 | $16,945,177 | $92,224.52 | -0.6% |  |
| 688 |  Shentu |
$0.103631 | $16,854,586 | $1,228,778 | -3.05% |  |
| 689 |  EGL1 |
$0.016839 | $16,839,061 | $828,524 | 4.19% |  |
| 690 |  Oho |
$0.000699 | $16,859,552 | $116,916 | 0.33% |  |
| 691 |  Clearpool |
$0.017152 | $16,734,963 | $590,413 | 0.16% |  |
| 692 |  pippin |
$0.016710 | $16,709,860 | $3,051,335 | -0.09% |  |
| 693 |  Tensor |
$0.031626 | $16,663,191 | $4,416,758 | -0.4% |  |
| 694 |  IQ |
$0.000615 | $16,661,556 | $416,366 | -1.84% |  |
| 695 |  Eesee |
$0.012126 | $16,619,581 | $394,731 | 0.53% |  |
| 696 |  哈基米 |
$0.016613 | $16,613,071 | $1,244,660 | 1.7% |  |
| 697 |  Bluwhale |
$0.013378 | $16,428,337 | $10,000,801 | 6.08% |  |
| 698 |  StrikeX |
$0.018846 | $16,446,136 | $1,038.00 | -4.17% |  |
| 699 |  Tether Gold Tokens |
$4,303.33 | $16,431,923 | $1,029,117 | -1.89% |  |
| 700 |  Flux |
$0.039318 | $16,385,789 | $1,467,722 | 1.43% |  |