Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 26/02/2026

Bảng bên dưới đây tổng hợp giá của 8529 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Adventure Gold Adventure Gold $0.270182 $23,400,437 $23,624,467 -5.99% Adventure Gold
602 SATS (Ordinals) SATS (Ordinals) $1.11e-8 $23,400,220 $5,594,926 -3.3% SATS (Ordinals)
603 Pepecoin Pepecoin $0.000228 $23,228,081 $94,902.06 -1.89% Pepecoin
604 Hippo Protocol Hippo Protocol $0.017724 $23,119,781 $623,374 -0.86% Hippo Protocol
605 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $187.60 $23,048,938 $10,929,548 -4.36% NVIDIA Tokenized Stock (Ondo)
606 Global Commercial Business Global Commercial Business $0.019137 $23,000,070 $99.78 0.97% Global Commercial Business
607 Faith Tribe Faith Tribe $0.007067 $22,818,386 $562,080 0.14% Faith Tribe
608 Resolv Resolv $0.063319 $22,809,135 $21,164,250 -5.62% Resolv
609 Allora Allora $0.113438 $22,744,255 $45,512,496 -7.36% Allora
610 MetaMask USD MetaMask USD $1.00 $22,614,753 $2,674,819 0.03% MetaMask USD
611 Sapien Sapien $0.090318 $22,579,592 $11,440,641 0.34% Sapien
612 dKargo dKargo $0.004498 $22,488,732 $370,391 -1.84% dKargo
613 Konnect Konnect $0.003044 $22,446,659 $624,819 -4.15% Konnect
614 Tokamak Network Tokamak Network $0.511217 $22,412,481 $554,800 -0.42% Tokamak Network
615 MAP Protocol MAP Protocol $0.003586 $22,186,443 $1,157,303 3.47% MAP Protocol
616 Tensor Tensor $0.047933 $22,150,182 $14,549,487 -3.36% Tensor
617 Cartesi Cartesi $0.024435 $22,123,019 $2,161,902 -2.07% Cartesi
618 NYM NYM $0.026724 $22,112,829 $1,444,604 2.48% NYM
619 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $694.79 $21,998,930 $119,867 -0.36% iShares Core S&P 500 Tokenized ETF (Ondo)
620 DIA DIA $0.182889 $21,887,486 $2,411,317 -1.5% DIA
621 Santos FC Fan Token Santos FC Fan Token $1.36 $21,824,594 $12,382,547 -9.84% Santos FC Fan Token
622 Prom Prom $1.19 $21,684,055 $3,717,313 -5.8% Prom
623 AIHub AIHub $18.48 $21,621,909 - 2.48% AIHub
624 Hyperlane Hyperlane $0.092150 $21,584,341 $5,668,953 -4.6% Hyperlane
625 Mira Mira $0.088024 $21,554,406 $7,992,489 1.07% Mira
626 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $183.96 $21,523,210 $16,155,194 2.98% Coinbase tokenized stock (xStock)
627 Adshares Adshares $0.553317 $21,429,333 $1,586,485 -1.62% Adshares
628 Caldera Caldera $0.143285 $21,277,828 $4,781,795 -3.46% Caldera
629 Usual Usual $0.012636 $21,199,570 $21,808,695 -5.57% Usual
630 Velvet Velvet $0.087819 $21,166,866 $2,306,421 2.04% Velvet
631 Destra Network Destra Network $0.021612 $21,070,138 $2,610,939 -2.81% Destra Network
632 Aevo Aevo $0.022920 $20,999,130 $7,972,574 -5.11% Aevo
633 Tradoor Tradoor $1.45 $20,825,508 $3,370,517 -0.73% Tradoor
634 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
635 WalletConnect Token WalletConnect Token $0.059250 $20,785,553 $9,925,745 -4.6% WalletConnect Token
636 Swarm Network Swarm Network $0.009930 $20,706,896 $3,635,646 5.62% Swarm Network
637 Smooth Love Potion Smooth Love Potion $0.000568 $20,667,082 $4,575,442 -4.72% Smooth Love Potion
638 Lorenzo Protocol Lorenzo Protocol $0.038357 $20,462,210 $3,820,842 -7.01% Lorenzo Protocol
639 Treasure Treasure $0.062777 $20,436,098 $9,739,796 -3.78% Treasure
640 Orderly Orderly $0.055100 $20,423,219 $8,913,877 -6.43% Orderly
641 SuperWalk SuperWalk $0.028403 $20,397,597 $10,015,267 -15.71% SuperWalk
642 IAGON IAGON $0.054199 $20,379,844 $127,627 -1.29% IAGON
643 Biconomy Biconomy $0.020328 $20,332,965 $7,992,015 -7.14% Biconomy
644 STBL STBL $0.040564 $20,281,984 $15,514,493 18.9% STBL
645 Gains Network Gains Network $0.821622 $20,254,947 $2,094,945 1.62% Gains Network
646 Gigachad Gigachad $0.002171 $20,192,935 $1,145,620 -2.53% Gigachad
647 INFINIT INFINIT $0.067511 $20,154,755 $6,282,869 0.46% INFINIT
648 HeyElsa HeyElsa $0.087892 $20,125,526 $24,701,443 7.99% HeyElsa
649 Magma Finance Magma Finance $0.105302 $20,007,466 $2,229,531 5.62% Magma Finance
650 CoinEx Token CoinEx Token $0.028224 $20,000,270 $80,666.18 1.76% CoinEx Token
651 USAT USAT $0.998780 $19,977,656 $3,644,706 -0.15% USAT
652 SynFutures SynFutures $0.005691 $19,915,786 $5,382,216 -2.41% SynFutures
653 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019892 $19,887,743 $2,490,971 -0.37% HarryPotterObamaSonic10Inu (ERC-20)
654 aixbt aixbt $0.019890 $19,868,576 $10,191,683 -3.29% aixbt
655 Renzo Renzo $0.002958 $19,862,876 $4,936,359 -4.84% Renzo
656 Wayfinder Wayfinder $0.048851 $19,847,160 $12,965,835 3.93% Wayfinder
657 Marlin Marlin $0.002398 $19,729,322 $1,218,576 -2.64% Marlin
658 Boundless Boundless $0.084002 $19,708,297 $10,991,453 -5.47% Boundless
659 Phala Network Phala Network $0.023626 $19,594,824 $7,969,958 -3.2% Phala Network
660 Definitive Definitive $0.096429 $19,577,551 $1,656,009 -0.75% Definitive
661 StrikeX StrikeX $0.022428 $19,572,469 $7,425.64 -2.98% StrikeX
662 Clearpool Clearpool $0.020513 $19,566,666 $2,265,991 -0.77% Clearpool
663 Public Masterpiece Token Public Masterpiece Token $0.112081 $19,507,920 $282,837 -0.49% Public Masterpiece Token
664 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $92.06 $19,502,150 $1,712,333 0.09% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
665 Celer Network Celer Network $0.002484 $19,385,969 $4,725,997 -2.08% Celer Network
666 MetaMUI MetaMUI $0.040523 $19,298,714 $458,581 -0.06% MetaMUI
667 Capybobo Capybobo $0.000807 $19,285,580 $4,152,914 0.29% Capybobo
668 Goatseus Maximus Goatseus Maximus $0.019140 $19,140,061 $5,561,970 -4.68% Goatseus Maximus
669 FLock.io FLock.io $0.061869 $19,122,170 $5,853,476 -5.51% FLock.io
670 Lucidum Coin Lucidum Coin $0.116024 $19,040,169 $55,726.78 -0.56% Lucidum Coin
671 Xai Xai $0.009566 $19,018,921 $4,864,554 -2.14% Xai
672 Delysium Delysium $0.011316 $19,017,424 $801,530 -3.86% Delysium
673 Janction Janction $0.001652 $18,991,460 $5,714,099 1.69% Janction
674 Aurora Aurora $0.027719 $18,940,033 $272,253 -1.06% Aurora
675 Decimal Decimal $0.001703 $18,938,418 $353,385 0.14% Decimal
676 MEET48 MEET48 $0.017963 $18,796,704 $11,739,026 -20.75% MEET48
677 Naoris Protocol Naoris Protocol $0.031264 $18,735,419 $2,185,635 -6.03% Naoris Protocol
678 Hivemapper Hivemapper $0.003368 $18,730,154 $702,761 -0.77% Hivemapper
679 Nockchain Nockchain $0.009703 $18,622,043 $657,086 12.25% Nockchain
680 Electroneum Electroneum $0.001029 $18,495,835 $306,463 -1.4% Electroneum
681 MAX Exchange Token MAX Exchange Token $0.284013 $18,441,295 $37,974.67 3.51% MAX Exchange Token
682 Eclipse Eclipse $0.138822 $18,414,468 $5,391,971 17.05% Eclipse
683 Dymension Dymension $0.038316 $18,043,120 $3,068,568 -4.59% Dymension
684 Sophon Sophon $0.009011 $18,022,868 $7,663,223 -4.34% Sophon
685 Torch of Liberty Torch of Liberty $0.017960 $17,960,345 $483,467 -0.01% Torch of Liberty
686 Bulla Bulla $0.017959 $17,959,267 $9,665,101 0.33% Bulla
687 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.39 $17,905,800 $3,629.89 8.45% OPEN tokenized stock (xStock)
688 Solend Solend $0.178884 $17,888,353 $47.32 -0.06% Solend
689 Oho Oho $0.000739 $17,816,818 $128,965 -1.13% Oho
690 Hana Network Hana Network $0.034756 $17,706,108 $4,726,861 0.47% Hana Network
691 Checkmate Checkmate $0.058643 $17,643,606 $27,210,002 -3.13% Checkmate
692 PAAL AI PAAL AI $0.017651 $17,627,541 $1,896,474 -5.29% PAAL AI
693 OLAXBT OLAXBT $0.075859 $17,466,628 $6,508,680 -1.03% OLAXBT
694 Banana Gun Banana Gun $4.33 $17,350,886 $4,603,719 -0.8% Banana Gun
695 Anoma Anoma $0.006880 $17,199,986 $5,763,955 -4.29% Anoma
696 ChainGPT ChainGPT $0.019598 $17,171,276 $7,164,072 -3.19% ChainGPT
697 Vine Coin Vine Coin $0.017153 $17,153,196 $3,384,979 -1.79% Vine Coin
698 Ponke Ponke $0.030825 $17,124,741 $2,439,701 -2.67% Ponke
699 MovieBloc MovieBloc $0.000896 $17,101,218 $4,641,729 -5.6% MovieBloc
700 ArcBlock ArcBlock $0.172572 $17,007,718 $109,383 -0.9% ArcBlock
Trang 7/86