Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:38:00 04/08/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SATS (Ordinals) SATS (Ordinals) $9.92e-9 $20,828,768 $7,396,799 -6.61% SATS (Ordinals)
602 OKZOO OKZOO $0.042733 $20,821,531 $623,719 -8.94% OKZOO
603 SNC SCANDIC COIN SNC SCANDIC COIN $0.162626 $20,752,720 $181,788 0.07% SNC SCANDIC COIN
604 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $825.52 $20,745,945 $775,003 -1.89% Micron Tokenized Stock (Reality)
605 Hana Network Hana Network $0.030730 $20,741,725 $2,540,838 0.58% Hana Network
606 Somnia Somnia $0.084970 $20,667,661 $2,937,222 2.53% Somnia
607 GMT GMT $0.006636 $20,646,052 $2,588,958 0.83% GMT
608 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.020810 $20,809,685 $3,308,714 53.94% TENDIES (TendiesRH)
609 IoTeX IoTeX $0.002184 $20,617,839 $1,077,726 -1.29% IoTeX
610 Wibx Wibx $0.001747 $20,524,404 $12,280.10 -1.5% Wibx
611 Bounce Token Bounce Token $2.96 $20,510,510 $5,926,651 -0.08% Bounce Token
612 RollX RollX $0.132311 $20,508,171 $379,305 -0.13% RollX
613 TokenPocket TokenPocket $0.005877 $20,372,251 $1,728.52 0.03% TokenPocket
614 MetaMask USD MetaMask USD $1.01 $20,314,711 $1,924,641 1.07% MetaMask USD
615 τemplar τemplar $4.81 $20,278,783 $528,623 -1.82% τemplar
616 NaoX Protocol NaoX Protocol $0.033639 $20,158,696 $769,444 3.34% NaoX Protocol
617 Steem Steem $0.036353 $20,156,705 $2,975,197 1.66% Steem
618 Hyperlane Hyperlane $0.059420 $20,094,142 $9,950,371 -5.72% Hyperlane
619 Synapse Synapse $0.085828 $20,039,122 $11,261,224 4.26% Synapse
620 Cartesi Cartesi $0.021485 $20,019,274 $634,553 1.45% Cartesi
621 Ark of Panda Ark of Panda $0.027753 $20,009,731 $1,338,101 -2.5% Ark of Panda
622 Ontology Gas Ontology Gas $0.041800 $19,943,893 $308,734 0.98% Ontology Gas
623 Cheelee Cheelee $0.350712 $19,930,291 $350,204 0.69% Cheelee
624 Sapien Sapien $0.079640 $19,909,888 $2,561,543 -0.12% Sapien
625 Intel Tokenized bStocks Intel Tokenized bStocks $91.66 $19,836,874 $5,958,194 -0.88% Intel Tokenized bStocks
626 Pundi X (New) Pundi X (New) $0.075439 $19,492,483 $1,065,715 0.24% Pundi X (New)
627 Public Masterpiece Token Public Masterpiece Token $0.104061 $19,327,542 $137,156 0.64% Public Masterpiece Token
628 Freysa Freysa $0.002351 $19,258,069 $359,182 7.34% Freysa
629 Smooth Love Potion Smooth Love Potion $0.000529 $19,215,042 $1,302,946 0.57% Smooth Love Potion
630 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.28 $19,203,070 $1,193,795 -0.06% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
631 wojak (wojakcto.com) wojak (wojakcto.com) $6.21e-8 $19,005,302 $1,001,042 0.8% wojak (wojakcto.com)
632 龙虾 (Lobster) 龙虾 (Lobster) $0.018966 $18,966,457 $2,422,316 -3.46% 龙虾 (Lobster)
633 OpenServ OpenServ $0.024627 $18,963,115 $597,000 -7.22% OpenServ
634 Xertra Xertra $0.008648 $18,962,464 $600,683 1.23% Xertra
635 Ardor Ardor $0.018935 $18,905,501 $1,891,606 -7.38% Ardor
636 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $23.81 $18,890,504 $2,239,543 -3.86% Direxion MU Bull 2X ETF Tokenized bStocks
637 Storj Storj $0.044389 $18,865,472 $8,349,175 -2.47% Storj
638 Metis Metis $2.46 $18,830,312 $1,069,640 -0.08% Metis
639 Metal DAO Metal DAO $0.203465 $18,732,820 $296,357 -0.86% Metal DAO
640 Constellation Constellation $0.006496 $18,665,903 $616,582 -8% Constellation
641 Ark Ark $0.094096 $18,656,170 $958,397 2.18% Ark
642 DODO DODO $0.018612 $18,612,042 $6,226,111 -0.38% DODO
643 Orbler Orbler $0.018295 $18,579,864 $8,611.42 -0.06% Orbler
644 Solstice Solstice $0.076443 $18,564,519 $12,808,148 -3.59% Solstice
645 pippin pippin $0.018488 $18,488,227 $7,627,992 15.47% pippin
646 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.85 $18,466,993 $1,394,266 0.45% MicroStrategy Tokenized Stock (Ondo)
647 WAX WAX $0.004004 $18,443,323 $30,787,145 -3.5% WAX
648 Apertum Apertum $0.154121 $18,413,498 $324,610 -1.18% Apertum
649 Tutorial Tutorial $0.021968 $18,318,600 $24,751,355 18.61% Tutorial
650 Comtech Gold Comtech Gold $129.90 $18,315,521 $398,112 -0.39% Comtech Gold
651 Enso Enso $0.885844 $18,239,538 $12,605,329 -6.43% Enso
652 Ergo Ergo $0.218641 $18,219,194 $115,740 3.37% Ergo
653 Harmony Harmony $0.001214 $18,216,147 $1,341,935 -0.72% Harmony
654 Civic Civic $0.018215 $18,215,430 $7,509,540 -0.06% Civic
655 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $159.66 $18,191,853 $7,189,297 -0.94% iShares MSCI South Korea ETF Tokenized bStocks
656 Tria Tria $0.008417 $18,161,892 $4,487,253 3.4% Tria
657 MAX Exchange Token MAX Exchange Token $0.264566 $18,104,573 $75,875.96 -1.44% MAX Exchange Token
658 DOGS DOGS $0.000035 $17,951,448 $2,682,125 1.44% DOGS
659 Power Protocol Power Protocol $0.085315 $17,916,250 $2,010,472 -0.6% Power Protocol
660 Clearpool Clearpool $0.018355 $17,909,074 $427,044 -1.06% Clearpool
661 CARV CARV $0.026957 $17,869,424 $3,022,476 0.72% CARV
662 Young Young $0.660434 $17,831,723 $6,821.22 -0.06% Young
663 IQ IQ $0.000657 $17,773,035 $398,430 0.56% IQ
664 Based Based $0.075543 $17,752,516 $6,495,108 -0.31% Based
665 Aevo Aevo $0.019335 $17,733,626 $4,085,727 1.06% Aevo
666 Brevis Brevis $0.070859 $17,714,723 $12,248,608 -0.35% Brevis
667 MiL.k MiL.k $0.031214 $17,647,416 $1,202,930 0.02% MiL.k
668 Gigachad Gigachad $0.001894 $17,618,742 $1,677,255 -0.55% Gigachad
669 Nosana Nosana $0.245156 $17,589,460 $170,873 -0.59% Nosana
670 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.017567 $17,563,334 $1,033,236 9.79% NotInEmploymentEducationTraining
671 ChainGPT ChainGPT $0.018747 $17,491,042 $8,777,100 0.22% ChainGPT
672 Audius Audius $0.012105 $17,479,540 $1,903,491 0.75% Audius
673 aixbt aixbt $0.017449 $17,430,533 $4,503,017 0.26% aixbt
674 Phala Network Phala Network $0.020628 $17,337,629 $12,416,668 4.61% Phala Network
675 Symbol Symbol $0.002650 $17,312,305 $106,459 -1.16% Symbol
676 Yield Guild Games Yield Guild Games $0.018503 $17,306,412 $6,612,656 2.12% Yield Guild Games
677 LCX LCX $0.018216 $17,290,751 $110,505 -4.04% LCX
678 Liquity Liquity $0.179436 $17,272,726 $3,006,413 -2.9% Liquity
679 RateX RateX $0.985144 $17,237,652 $1,150,707 -2.48% RateX
680 Biconomy Biconomy $0.017129 $17,133,251 $77,988,538 11.31% Biconomy
681 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.61 $17,122,121 $1,046,103 -0.01% iShares Core MSCI EAFE Tokenized ETF (Ondo)
682 STBL STBL $0.024400 $17,080,290 $1,718,781 -1.45% STBL
683 Infinex Infinex $0.008562 $17,075,600 $1,665,332 7.92% Infinex
684 ArcBlock ArcBlock $0.173075 $17,057,250 $34,375.33 -0.34% ArcBlock
685 Cetus Protocol Cetus Protocol $0.017803 $17,029,239 $1,178,756 0.94% Cetus Protocol
686 Oho Oho $0.000704 $16,981,632 $125,871 1.52% Oho
687 Codatta Codatta $0.006771 $16,927,906 $3,590,651 -2.74% Codatta
688 Bonfida Bonfida $0.017010 $16,855,713 $5,900,951 0.31% Bonfida
689 Stargate Finance Stargate Finance $0.119410 $16,825,491 $10,857,675 2.23% Stargate Finance
690 StrikeX StrikeX $0.019222 $16,775,015 - 2.03% StrikeX
691 BounceBit BounceBit $0.013883 $16,763,158 $2,670,850 -3.21% BounceBit
692 dKargo dKargo $0.003347 $16,737,447 $1,545,900 -0.23% dKargo
693 Definitive Definitive $0.064172 $16,734,458 $1,321,464 -0.32% Definitive
694 MobileCoin MobileCoin $0.084110 $16,687,304 $5,845.24 0.93% MobileCoin
695 Acurast Acurast $0.076591 $16,620,150 $1,336,447 -2.44% Acurast
696 Starpower Starpower $0.089260 $16,616,592 $5,375,731 -12.33% Starpower
697 Nillion Nillion $0.035387 $16,609,445 $25,775,880 17.49% Nillion
698 API3 API3 $0.191605 $16,558,847 $5,112,213 1.71% API3
699 MEET48 MEET48 $0.015771 $16,503,283 $34,179,249 -22.31% MEET48
700 Flux Flux $0.039556 $16,453,241 $2,637,302 1.03% Flux
Trang 7/82