Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:44:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8045 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Starpower |
$0.113461 | $21,124,073 | $15,675,339 | -14.29% |  |
| 602 |  Alchemist AI |
$0.024846 | $21,118,698 | $2,418,362 | -0.35% |  |
| 603 |  Aleo |
$0.015599 | $21,058,920 | $884,776 | 0.16% |  |
| 604 |  Alphabet Tokenized bStocks |
$343.84 | $20,932,307 | $9,907,613 | 0.02% |  |
| 605 |  Freysa |
$0.002557 | $20,937,632 | $215,574 | -0.76% |  |
| 606 |  Zest Protocol |
$0.143246 | $20,913,853 | $3,008,428 | 2.36% |  |
| 607 |  Tokenlon Network Token |
$0.169183 | $20,888,984 | - | 0.23% |  |
| 608 |  Kyber Network Crystal v2 |
$0.099556 | $20,828,024 | $1,895,080 | -1.19% |  |
| 609 |  Stargate Finance |
$0.147481 | $20,781,532 | $10,545,838 | 3.73% |  |
| 610 |  TEXITcoin |
$0.328900 | $20,705,916 | $96,058.32 | -0.39% |  |
| 611 |  Powerledger |
$0.036177 | $20,554,067 | $1,189,276 | -0.71% |  |
| 612 |  SNC SCANDIC COIN |
$0.160897 | $20,532,024 | $195,793 | 0.57% |  |
| 613 |  Trusta.AI |
$0.056708 | $20,430,693 | $1,197,844 | -3.28% |  |
| 614 |  Abey |
$0.019346 | $20,312,510 | $11,082.83 | 2.08% |  |
| 615 |  SKALE |
$0.003275 | $20,276,972 | $2,835,514 | -2.96% |  |
| 616 |  BORA |
$0.018400 | $20,235,836 | $201,146 | -2.86% |  |
| 617 |  Cetus Protocol |
$0.021053 | $20,229,166 | $2,642,463 | -2.87% |  |
| 618 |  龙虾 (Lobster) |
$0.020162 | $20,162,488 | $2,863,401 | -0.72% |  |
| 619 |  Biconomy |
$0.020018 | $20,022,496 | $23,331,719 | -2.02% |  |
| 620 |  BitMart Token |
$0.061625 | $19,983,846 | $410,183 | 9.83% |  |
| 621 |  NVIDIA Tokenized Stock (Reality) |
$219.80 | $19,960,833 | $411,980 | -3% |  |
| 622 |  MVL |
$0.000713 | $19,836,363 | $34,536.57 | 0.83% |  |
| 623 |  Hana Network |
$0.029327 | $19,799,148 | $8,136,966 | -10.41% |  |
| 624 |  Comtech Gold |
$140.37 | $19,791,807 | $739,268 | -1.05% |  |
| 625 |  Cheelee |
$0.347796 | $19,764,602 | $210,774 | -0.27% |  |
| 626 |  WOO |
$0.010450 | $19,738,283 | $10,022,641 | 0.05% |  |
| 627 |  Aevo |
$0.021110 | $19,688,571 | $5,090,293 | 4.99% |  |
| 628 |  ICON |
$0.017850 | $19,586,333 | $571,368 | -1.42% |  |
| 629 |  Arkham |
$0.086908 | $19,563,073 | $62,609,401 | -2.22% |  |
| 630 |  Chia |
$1.35 | $19,517,569 | $725,308 | -1.26% |  |
| 631 |  Nosana |
$0.269880 | $19,428,787 | $387,384 | 6.57% |  |
| 632 |  CARV |
$0.029258 | $19,394,351 | $970,096 | -0.96% |  |
| 633 |  Steem |
$0.034877 | $19,381,234 | $2,152,557 | -0.8% |  |
| 634 |  Bless |
$0.007814 | $19,291,111 | $2,942,655 | -4.14% |  |
| 635 |  B3 (Base) |
$0.000413 | $19,178,477 | $4,091,764 | -3.23% |  |
| 636 |  Tria |
$0.008860 | $19,115,952 | $10,308,494 | 5.84% |  |
| 637 |  Smooth Love Potion |
$0.000525 | $19,076,159 | $1,096,908 | -0.39% |  |
| 638 |  Pundi X (New) |
$0.073437 | $18,975,070 | $1,147,087 | -1.39% |  |
| 639 |  Bounce Token |
$2.74 | $18,962,926 | $5,974,305 | -2.67% |  |
| 640 |  OKZOO |
$0.038770 | $18,890,806 | $730,727 | -9.08% |  |
| 641 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.87 | $18,847,944 | $1,199,226 | -0.14% |  |
| 642 |  Public Masterpiece Token |
$0.101463 | $18,784,091 | $131,721 | -0.31% |  |
| 643 |  OpenServ |
$0.024340 | $18,741,463 | $1,044,820 | 1.29% |  |
| 644 |  Sapien |
$0.074893 | $18,723,330 | $2,273,656 | -1.94% |  |
| 645 |  Constellation |
$0.006511 | $18,708,760 | $582,936 | 1.59% |  |
| 646 |  IOST |
$0.000537 | $18,661,624 | $2,991,922 | -1.19% |  |
| 647 |  Based |
$0.079363 | $18,650,224 | $6,091,529 | 0.49% |  |
| 648 |  wojak (wojakcto.com) |
$6.08e-8 | $18,601,004 | $1,027,665 | 8.75% |  |
| 649 |  GMT |
$0.005956 | $18,531,859 | $3,781,887 | -3.76% |  |
| 650 |  ChainGPT |
$0.019732 | $18,407,103 | $5,399,687 | 0.05% |  |
| 651 |  pippin |
$0.018303 | $18,302,536 | $4,671,432 | 6.77% |  |
| 652 |  Orbler |
$0.018051 | $18,332,280 | $23,939.99 | 0.02% |  |
| 653 |  MicroStrategy Tokenized Stock (Ondo) |
$95.30 | $18,314,427 | $1,706,732 | -2.48% |  |
| 654 |  STBL |
$0.026100 | $18,269,657 | $1,998,409 | -3.79% |  |
| 655 |  NaoX Protocol |
$0.030471 | $18,260,295 | $709,436 | -1.88% |  |
| 656 |  Power Protocol |
$0.086761 | $18,219,821 | $65,658,585 | -1.72% |  |
| 657 |  Liquity |
$0.189113 | $18,205,331 | $1,513,363 | -0.11% |  |
| 658 |  MetaMask USD |
$1.00 | $18,181,697 | $1,766,920 | -0.16% |  |
| 659 |  Yei Finance |
$0.140511 | $18,139,980 | $10,359,327 | 21.47% |  |
| 660 |  Ardor |
$0.018129 | $18,100,699 | $2,193,920 | -8.65% |  |
| 661 |  Codatta |
$0.007236 | $18,089,789 | $1,022,516 | -3.17% |  |
| 662 |  Phala Network |
$0.021498 | $18,069,035 | $5,277,807 | -1.17% |  |
| 663 |  Young |
$0.667070 | $18,010,879 | $16,634.26 | -0.35% |  |
| 664 |  Yield Guild Games |
$0.019212 | $17,969,453 | $4,943,367 | -2.28% |  |
| 665 |  DOGS |
$0.000035 | $17,929,466 | $2,821,489 | -0.96% |  |
| 666 |  Lisk |
$0.079485 | $17,893,453 | $2,379,919 | 2.25% |  |
| 667 |  Bulla |
$0.017872 | $17,871,678 | $659,229 | 0.52% |  |
| 668 |  Xertra |
$0.008126 | $17,858,374 | $1,707,894 | -1.97% |  |
| 669 |  Metis |
$2.29 | $17,699,115 | $1,299,079 | -2.49% |  |
| 670 |  Lucidum Coin |
$0.107264 | $17,602,662 | $23,629.81 | 0.99% |  |
| 671 |  Marvell Technology Tokenized Stock (Ondo) |
$215.40 | $17,588,522 | $1,532,457 | -9.57% |  |
| 672 |  aixbt |
$0.017490 | $17,470,527 | $3,313,307 | -1.32% |  |
| 673 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.39 | $17,425,266 | $1,065,452 | -1.36% |  |
| 674 |  Tether Gold Tokens |
$4,348.90 | $17,385,161 | $449,062 | -1.15% |  |
| 675 |  AEON |
$0.092446 | $17,379,787 | $50,751,395 | 6.44% |  |
| 676 |  Shentu |
$0.106388 | $17,321,865 | $1,190,310 | -3.37% |  |
| 677 |  Symbol |
$0.002642 | $17,264,857 | $59,481.06 | -0.03% |  |
| 678 |  MiL.k |
$0.030309 | $17,207,964 | $840,044 | -0.94% |  |
| 679 |  Ark |
$0.086497 | $17,176,469 | $407,112 | -1.71% |  |
| 680 |  Storj |
$0.040402 | $17,170,647 | $4,591,143 | -6.43% |  |
| 681 |  Oho |
$0.000711 | $17,152,456 | $116,747 | 1.2% |  |
| 682 |  Audius |
$0.011847 | $17,152,370 | $2,360,607 | 0.02% |  |
| 683 |  Bonfida |
$0.017296 | $17,138,436 | $5,539,684 | -0.39% |  |
| 684 |  MEET48 |
$0.016369 | $17,128,629 | $1,981,822 | 0.53% |  |
| 685 |  Ergo |
$0.203626 | $16,974,251 | $94,172.13 | 0.35% |  |
| 686 |  Metal DAO |
$0.182963 | $16,989,625 | $365,511 | -0.58% |  |
| 687 |  Intel Tokenized Stock (Ondo) |
$96.02 | $16,952,569 | $1,813,858 | -8.36% |  |
| 688 |  Infinex |
$0.008416 | $16,784,765 | $1,400,711 | 3.4% |  |
| 689 |  Usual |
$0.008835 | $16,838,919 | $61,320,155 | -0.68% |  |
| 690 |  Pixels |
$0.004848 | $16,811,371 | $10,546,710 | 2.06% |  |
| 691 |  Mubarak |
$0.016799 | $16,799,388 | $7,291,429 | -4.26% |  |
| 692 |  ArcBlock |
$0.170039 | $16,758,047 | $30,499.32 | -1.27% |  |
| 693 |  Enso |
$0.812301 | $16,725,276 | $9,511,591 | 3.73% |  |
| 694 |  Gigachad |
$0.001797 | $16,715,940 | $1,533,972 | -3.22% |  |
| 695 |  MAX Exchange Token |
$0.252141 | $16,724,815 | $79,434.61 | -1.24% |  |
| 696 |  API3 |
$0.192867 | $16,667,914 | $8,120,051 | -0.62% |  |
| 697 |  Civic |
$0.016508 | $16,508,465 | $1,171,066 | -2.49% |  |
| 698 |  Goldgr |
$139.97 | $16,468,842 | - | -0.86% |  |
| 699 |  Definitive |
$0.062725 | $16,404,892 | $1,301,380 | 0.44% |  |
| 700 |  WAX |
$0.003546 | $16,335,792 | $814,310 | -1.71% |  |