Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:34:00 03/07/2026

Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 HashKey Platform Token HashKey Platform Token $0.078964 $27,239,480 $2,478,561 1.22% HashKey Platform Token
602 Anoma Anoma $0.010876 $27,189,731 $4,548,065 1.95% Anoma
603 Neiro Neiro $0.000064 $27,068,952 $5,820,201 2.75% Neiro
604 Uquid Coin Uquid Coin $2.71 $27,064,630 $35,825.76 0.09% Uquid Coin
605 SwftCoin SwftCoin $0.002700 $26,995,233 $540,169 0.3% SwftCoin
606 Band Band $0.150969 $26,962,036 $2,521,932 2.92% Band
607 UNIPOLY UNIPOLY $0.122866 $26,935,947 $180,188 2.39% UNIPOLY
608 Starpower Starpower $0.144566 $26,905,102 $19,836,282 26.49% Starpower
609 BORA BORA $0.024187 $26,599,448 $219,548 4.01% BORA
610 ConstitutionDAO ConstitutionDAO $0.005231 $26,472,007 $6,118,703 2.83% ConstitutionDAO
611 IoTeX IoTeX $0.002804 $26,475,631 $905,805 2.64% IoTeX
612 Worldwide USD Worldwide USD $0.995677 $26,377,834 $305,634 0.12% Worldwide USD
613 HotKeySwap HotKeySwap $0.276673 $26,198,921 - 34% HotKeySwap
614 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $251.07 $26,034,524 $2,455,276 -4.11% Marvell Technology Tokenized Stock (Ondo)
615 Renzo Renzo $0.003043 $26,029,750 $5,441,691 -1.33% Renzo
616 Victoria VR Victoria VR $0.001547 $25,995,970 $1,066,079 -2.93% Victoria VR
617 iExec RLC iExec RLC $0.298497 $25,969,150 $1,348,893 1.08% iExec RLC
618 Infinity Ground Infinity Ground $0.084326 $25,758,879 $2,900,189 5.03% Infinity Ground
619 Merlin Chain Merlin Chain $0.019557 $25,696,025 $5,871,491 3.78% Merlin Chain
620 Chainbase Chainbase $0.070709 $25,637,067 $4,956,575 -2.46% Chainbase
621 PlaysOut PlaysOut $0.031798 $25,624,376 $1,366,523 0.82% PlaysOut
622 Particle Network Particle Network $0.047423 $25,558,614 $11,883,302 6.52% Particle Network
623 Trusta.AI Trusta.AI $0.076139 $25,490,639 $2,674,416 -4.13% Trusta.AI
624 Decentralized Social Decentralized Social $2.87 $25,479,644 $14,171.31 -4.41% Decentralized Social
625 Lorenzo Protocol Lorenzo Protocol $0.037281 $25,386,285 $19,695,156 -14.57% Lorenzo Protocol
626 SMART SMART $0.003781 $25,407,499 $449,530 0.54% SMART
627 Snek Snek $0.000339 $25,359,825 $2,438,801 4.87% Snek
628 Orbs Orbs $0.005792 $25,355,611 $2,137,388 -0.29% Orbs
629 Somnia Somnia $0.103925 $25,278,209 $13,367,054 -0.63% Somnia
630 Powerledger Powerledger $0.044291 $25,163,825 $11,823,598 4.71% Powerledger
631 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.27 $25,099,258 $10.03 2.01% Medtronic tokenized stock (xStock)
632 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $55.99 $24,916,301 $3,361,556 3.82% iShares Silver Trust Tokenized ETF (Ondo)
633 Cyber Cyber $0.350071 $24,879,333 $8,661,574 1.74% Cyber
634 Euler Euler $1.04 $24,888,237 $3,350,743 0.43% Euler
635 IOST IOST $0.000728 $24,859,165 $7,857,683 2.41% IOST
636 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $162.79 $24,802,332 $1.10 0.22% Salesforce tokenized stock (xStock)
637 Freysa Freysa $0.003018 $24,717,519 $758,533 8.52% Freysa
638 COTI COTI $0.008500 $24,749,281 $2,874,251 3.18% COTI
639 Giggle Fund Giggle Fund $24.91 $24,621,783 $11,267,355 1.02% Giggle Fund
640 Klickl Token Klickl Token $0.246178 $24,617,814 $42.27 -0.17% Klickl Token
641 MVL MVL $0.000883 $24,550,460 $112,578 0.89% MVL
642 Gigachad Gigachad $0.002634 $24,502,508 $6,696,587 -3.51% Gigachad
643 Ardor Ardor $0.024516 $24,477,959 $1,901,470 -3.99% Ardor
644 sUSD sUSD $0.560484 $24,437,186 $31,731.18 36.94% sUSD
645 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $836.51 $24,327,386 - -0.07% OpenAI
Pre-IPO stock (Republic)
646 OpenGradient OpenGradient $0.122765 $24,257,536 $17,427,367 -3.12% OpenGradient
647 Chia Chia $1.68 $24,221,585 $1,608,265 -3.52% Chia
648 GMT GMT $0.007777 $24,196,322 $8,809,147 -1.94% GMT
649 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $360.09 $23,961,126 $5,093,415 0.69% Alphabet Class A Tokenized Stock (Ondo)
650 Aleo Aleo $0.019347 $23,889,307 $2,018,861 -1.82% Aleo
651 Taiko Taiko $0.120127 $23,980,675 $76,256,704 -21.95% Taiko
652 Folks Finance Folks Finance $1.95 $23,782,863 $1,455,986 4.09% Folks Finance
653 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $55.34 $23,721,417 $88,540.16 2.62% iShares Silver Trust Tokenised ETF (xStock)
654 OKZOO OKZOO $0.054697 $23,697,328 $808,392 4.01% OKZOO
655 Open Campus Open Campus $0.029842 $23,630,387 $4,587,939 1.43% Open Campus
656 B3 (Base) B3 (Base) $0.000508 $23,604,147 $5,473,071 4.64% B3 (Base)
657 BounceBit BounceBit $0.020032 $23,388,407 $2,146,944 2.25% BounceBit
658 Frax (prev. FXS) Frax (prev. FXS) $0.247853 $23,200,652 $799,632 5.92% Frax (prev. FXS)
659 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.110532 $23,132,997 $3,375,463 3.18% Kyber Network Crystal v2
660 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023076 $23,070,965 $1,145,012 0.81% NotInEmploymentEducationTraining
661 Isiklar Coin Isiklar Coin $0.230527 $23,052,720 $421,320 -0.04% Isiklar Coin
662 Hana Network Hana Network $0.039631 $22,706,212 $3,997,508 3.62% Hana Network
663 Illuvium Illuvium $3.09 $22,685,702 $3,378,429 6.08% Illuvium
664 ISLM ISLM $0.010350 $22,630,079 $16,205.45 75.4% ISLM
665 Bounce Token Bounce Token $3.27 $22,596,074 $7,593,596 1.08% Bounce Token
666 Steem Steem $0.040764 $22,493,392 $3,013,460 1.11% Steem
667 SKALE SKALE $0.003623 $22,433,042 $2,303,657 2.65% SKALE
668 SentismAI SentismAI $0.108494 $22,402,891 $1,783,932 0.97% SentismAI
669 Phala Network Phala Network $0.026541 $22,307,324 $9,039,861 3.85% Phala Network
670 Zeebu Zeebu $0.124225 $22,304,491 $1,214.73 0.04% Zeebu
671 CARV CARV $0.036296 $22,126,361 $6,316,608 -0.75% CARV
672 Stargate Finance Stargate Finance $0.156827 $22,097,799 $12,392,508 -1% Stargate Finance
673 Lista DAO Lista DAO $0.050083 $21,957,324 $6,239,177 6.32% Lista DAO
674 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,825.31 $21,945,548 $28,469,099 -6.29% SanDisk Tokenized bStocks
675 Moonbirds Moonbirds $0.076630 $21,839,671 $80,920,792 -8.77% Moonbirds
676 Based Based $0.092744 $21,794,752 $59,952,214 -4.7% Based
677 Bonfida Bonfida $0.022000 $21,799,865 $9,090,759 1.81% Bonfida
678 Tokenlon Network Token Tokenlon Network Token $0.176382 $21,777,823 $3,997.51 4.91% Tokenlon Network Token
679 pippin pippin $0.021717 $21,716,540 $12,503,618 26.64% pippin
680 Xertra Xertra $0.009946 $21,701,639 $1,313,237 3.92% Xertra
681 Ark Ark $0.109543 $21,643,797 $1,178,241 3.27% Ark
682 Capybobo Capybobo $0.000695 $21,589,129 $615,142 -0.49% Capybobo
683 Rekt (rekt.com) Rekt (rekt.com) $7.65e-8 $21,545,614 $287,975 5.58% Rekt (rekt.com)
684 Yield Guild Games Yield Guild Games $0.023088 $21,530,138 $6,301,449 3.29% Yield Guild Games
685 WOO WOO $0.011356 $21,449,006 $1,419,424 3.87% WOO
686 Naoris Protocol Naoris Protocol $0.035671 $21,376,029 $774,776 -0.59% Naoris Protocol
687 OLAXBT OLAXBT $0.092703 $21,344,776 $1,417,751 1.04% OLAXBT
688 Cartesi Cartesi $0.022983 $21,335,785 $1,152,547 0.69% Cartesi
689 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $66.50 $21,232,023 $9,227,737 6.88% Circle Internet Group Tokenized bStocks
690 MobileCoin MobileCoin $0.106695 $21,168,314 $3,955.87 0.66% MobileCoin
691 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.44 $21,164,889 $4,178,601 -0.94% Atletico De Madrid Fan Token
692 Ontology Gas Ontology Gas $0.044565 $21,124,538 $1,993,535 1.78% Ontology Gas
693 Cheelee Cheelee $0.371352 $21,103,250 $778,832 2.66% Cheelee
694 Civic Civic $0.021088 $21,087,597 $1,950,455 1.48% Civic
695 Lumia Lumia $0.121341 $21,074,156 $2,656,938 1.07% Lumia
696 WINkLink WINkLink $0.000021 $21,059,958 $6,196,440 0.97% WINkLink
697 Metis Metis $2.79 $21,025,409 $2,197,270 3.43% Metis
698 Metal DAO Metal DAO $0.228140 $21,004,597 $729,248 1.18% Metal DAO
699 Nosana Nosana $0.292998 $20,985,983 $334,238 6.84% Nosana
700 Pundi X (New) Pundi X (New) $0.080943 $20,914,686 $2,144,237 0.53% Pundi X (New)
Trang 7/82