Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:53:00 03/04/2026
Bảng bên dưới đây tổng hợp giá của 8508 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  EGL1 |
$0.024417 | $24,416,611 | $4,832,085 | -2.66% |  |
| 602 |  Taiko |
$0.124289 | $24,301,608 | $20,251,761 | -5.66% |  |
| 603 |  AI Companions |
$0.032879 | $24,659,489 | $1,715,906 | -9.24% |  |
| 604 |  TerraClassicUSD |
$0.004332 | $24,171,503 | $1,365,934 | -3.03% |  |
| 605 |  USDB |
$1.00 | $24,129,878 | $58,811.71 | -0.06% |  |
| 606 |  BounceBit |
$0.022995 | $24,121,210 | $4,996,917 | -2.94% |  |
| 607 |  Cobak Token |
$0.239417 | $23,941,711 | $3,243,353 | -1.54% |  |
| 608 |  Ergo |
$0.287760 | $23,901,772 | $157,979 | -1.98% |  |
| 609 |  MEET48 |
$0.022813 | $23,871,485 | $4,488,346 | 3.03% |  |
| 610 |  Nomina |
$0.008221 | $23,839,476 | $327,718,383 | 38.91% |  |
| 611 |  Pixels |
$0.007035 | $23,797,287 | $16,787,408 | -11.71% |  |
| 612 |  MicroStrategy tokenized stock (xStock) |
$120.26 | $23,703,615 | $2,357,967 | -2.32% |  |
| 613 |  Alphabet Class A Tokenized Stock (Ondo) |
$296.39 | $23,679,447 | $2,383,320 | -0.58% |  |
| 614 |  Humidifi |
$0.102884 | $23,663,252 | $14,161,718 | -11.41% |  |
| 615 |  Corn |
$0.044941 | $23,594,185 | $10,393,651 | 0.03% |  |
| 616 |  Space and Time |
$0.016666 | $23,332,254 | $9,762,757 | 4% |  |
| 617 |  NVIDIA Tokenized Stock (Ondo) |
$176.72 | $23,240,702 | $23,629,234 | 0.3% |  |
| 618 |  Osmosis |
$0.030235 | $23,231,715 | $1,990,977 | -1.31% |  |
| 619 |  Audius |
$0.016478 | $23,220,320 | $4,040,604 | -4.71% |  |
| 620 |  Hana Network |
$0.041111 | $23,163,603 | $3,993,727 | -0.92% |  |
| 621 |  Quai Network |
$0.029464 | $23,055,058 | $251,699 | -0.81% |  |
| 622 |  Mey Network |
$0.080973 | $23,021,340 | $319,183 | -2.19% |  |
| 623 |  Isiklar Coin |
$0.229887 | $22,988,663 | $414,047 | 0.23% |  |
| 624 |  API3 |
$0.265865 | $22,976,607 | $13,412,482 | -2.28% |  |
| 625 |  Cheelee |
$0.403056 | $22,904,889 | $945,212 | -2.03% |  |
| 626 |  Tether Gold Tokens |
$4,652.31 | $22,840,423 | $2,094,448 | -1.56% |  |
| 627 |  XPIN Network |
$0.001096 | $22,811,809 | $3,278,089 | -0.25% |  |
| 628 |  Neiro |
$0.000054 | $22,739,269 | $13,307,246 | -5.8% |  |
| 629 |  Flux |
$0.055638 | $22,590,553 | $4,658,318 | -5.15% |  |
| 630 |  Biconomy |
$0.022541 | $22,546,955 | $3,608,400 | 3.13% |  |
| 631 |  MediBloc |
$0.002107 | $22,423,384 | $91,236.86 | -0.8% |  |
| 632 |  CROSS |
$0.066661 | $22,346,307 | $4,331,614 | -2.22% |  |
| 633 |  ArcBlock |
$0.225652 | $22,239,014 | $742,949 | -15.61% |  |
| 634 |  Catizen |
$0.053865 | $22,181,523 | $12,106,952 | 0.44% |  |
| 635 |  Momentum |
$0.108589 | $22,162,467 | $4,264,429 | 0.1% |  |
| 636 |  Doodles |
$0.002840 | $22,151,248 | $9,377,362 | -3.53% |  |
| 637 |  SATS (Ordinals) |
$1.05e-8 | $22,091,133 | $3,354,805 | -3.47% |  |
| 638 |  Spacecoin |
$0.005645 | $22,068,298 | $3,136,425 | -1.6% |  |
| 639 |  Definitive |
$0.098016 | $22,027,074 | $15,424,065 | -10.32% |  |
| 640 |  Adventure Gold |
$0.236466 | $21,951,094 | $5,524,720 | -1.57% |  |
| 641 |  Chainbase |
$0.066657 | $21,939,528 | $31,008,871 | -15.09% |  |
| 642 |  Faith Tribe |
$0.006631 | $21,880,043 | $691,754 | -0.69% |  |
| 643 |  Euler |
$0.905346 | $21,877,800 | $12,030,018 | -8.07% |  |
| 644 |  Giggle Fund |
$21.97 | $21,800,935 | $14,965,274 | -3.05% |  |
| 645 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$662.26 | $21,793,634 | $681,952 | -0.16% |  |
| 646 |  Adshares |
$0.556685 | $21,571,059 | $698,787 | -2.43% |  |
| 647 |  Bifrost |
$0.015543 | $21,552,658 | $1,068,094 | -2.81% |  |
| 648 |  Orizon |
$57.17 | $21,546,852 | $232,742 | 1.42% |  |
| 649 |  Arkham |
$0.095289 | $21,449,654 | $20,695,759 | -5.05% |  |
| 650 |  aixbt |
$0.021445 | $21,421,807 | $11,558,267 | -8.44% |  |
| 651 |  Smooth Love Potion |
$0.000586 | $21,307,441 | $2,627,313 | -2.83% |  |
| 652 |  QuarkChain |
$0.002948 | $21,294,993 | $1,134,288 | -2.3% |  |
| 653 |  Sonic SVM |
$0.036850 | $21,192,461 | $3,887,608 | -4.02% |  |
| 654 |  Collect on Fanable |
$0.039431 | $21,174,562 | $6,503,602 | -9.04% |  |
| 655 |  Allora |
$0.105324 | $21,117,511 | $8,437,228 | -1.69% |  |
| 656 |  Katana |
$0.009007 | $21,093,544 | $260,905,263 | -11.04% |  |
| 657 |  Usual |
$0.012197 | $21,058,173 | $32,290,888 | -3.89% |  |
| 658 |  Comtech Gold |
$148.76 | $20,974,939 | $984,695 | -3.13% |  |
| 659 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 660 |  Clearpool |
$0.021272 | $20,747,892 | $1,537,592 | -4.43% |  |
| 661 |  Aevo |
$0.022643 | $20,747,739 | $6,225,058 | 0.41% |  |
| 662 |  CoinEx Token |
$0.029181 | $20,678,545 | $38,636.93 | 0.41% |  |
| 663 |  Based |
$0.087982 | $20,675,683 | $50,276,533 | 3.87% |  |
| 664 |  DIA |
$0.172467 | $20,640,193 | $2,436,681 | 1.09% |  |
| 665 |  Global Commercial Business |
$0.017071 | $20,516,982 | $131.83 | -0.36% |  |
| 666 |  Metis |
$2.79 | $20,426,640 | $2,850,160 | -3.71% |  |
| 667 |  Hippo Protocol |
$0.015316 | $20,375,894 | $250,326 | -2.24% |  |
| 668 |  TokenPocket |
$0.005857 | $20,303,626 | $127,051 | 0.85% |  |
| 669 |  Checkmate |
$0.060743 | $20,039,767 | $11,093,247 | 10.36% |  |
| 670 |  Magma Finance |
$0.105630 | $20,069,679 | $3,863,402 | 2.24% |  |
| 671 |  Tokamak Network |
$0.457101 | $20,039,958 | $365,712 | -2.45% |  |
| 672 |  USAT |
$1.00 | $20,021,901 | $5,797,666 | 0.02% |  |
| 673 |  Hyperlane |
$0.082650 | $19,948,420 | $9,787,940 | -1.23% |  |
| 674 |  Mira |
$0.074230 | $19,926,373 | $5,154,868 | -3.68% |  |
| 675 |  SmarDex |
$0.002019 | $19,752,010 | $365,051 | 0.32% |  |
| 676 |  WalletConnect Token |
$0.053731 | $19,714,234 | $7,825,624 | -3.77% |  |
| 677 |  Boundless |
$0.067926 | $19,637,667 | $6,442,089 | -2.95% |  |
| 678 |  MAP Protocol |
$0.003205 | $19,582,491 | $367,447 | -2.71% |  |
| 679 |  Bonfida |
$0.019690 | $19,511,440 | $145,668,470 | 26.93% |  |
| 680 |  Swarm Network |
$0.009320 | $19,435,056 | $1,730,218 | -3.03% |  |
| 681 |  Enso |
$0.942293 | $19,401,812 | $23,150,231 | -6.12% |  |
| 682 |  Oho |
$0.000803 | $19,378,302 | $151,485 | -1.7% |  |
| 683 |  Public Masterpiece Token |
$0.108788 | $19,337,104 | $249,908 | -0.06% |  |
| 684 |  MetaMUI |
$0.040538 | $19,305,894 | $543,954 | -0.33% |  |
| 685 |  StrikeX |
$0.022057 | $19,248,450 | - | -0.34% |  |
| 686 |  Celer Network |
$0.002464 | $19,226,649 | $3,911,836 | 0.73% |  |
| 687 |  GeorgePlaysClashRoyale |
$0.019227 | $19,221,505 | $826,986 | -9.74% |  |
| 688 |  WINkLink |
$0.000019 | $19,206,132 | $5,841,525 | -0.02% |  |
| 689 |  AO |
$3.13 | $19,183,169 | $2,114,000 | 0.96% |  |
| 690 |  OWB |
$0.041583 | $18,925,568 | $124,032 | -10.78% |  |
| 691 |  OLAXBT |
$0.081978 | $18,875,515 | $1,205,456 | 2.09% |  |
| 692 |  Anoma |
$0.007522 | $18,805,624 | $4,450,145 | 5.52% |  |
| 693 |  MAX Exchange Token |
$0.285231 | $18,805,599 | $38,299.97 | -0.52% |  |
| 694 |  Acurast |
$0.085503 | $18,554,099 | $2,679,940 | -3.95% |  |
| 695 |  Chintai |
$0.014856 | $18,553,512 | $156,872 | -6.24% |  |
| 696 |  Uchain |
$370.03 | $18,501,561 | $4,231,999 | -1.74% |  |
| 697 |  SynFutures |
$0.004994 | $18,459,091 | $12,489,701 | -3.12% |  |
| 698 |  Treasure |
$0.056061 | $18,375,783 | $12,485,503 | -3.39% |  |
| 699 |  Cisco tokenized stock (xStock) |
$79.79 | $18,327,268 | $21,759.37 | 0.27% |  |
| 700 |  Eclipse |
$0.137961 | $18,300,211 | $3,663,993 | 0.69% |  |