Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:29:00 25/06/2026

Bảng bên dưới đây tổng hợp giá của 8134 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SMART SMART $0.004124 $27,716,934 $414,247 -5.29% SMART
602 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.33 $27,698,719 $66.14 1.88% OPEN tokenized stock (xStock)
603 ICON ICON $0.025240 $27,692,044 $1,610,536 -2.3% ICON
604 Across Protocol Across Protocol $0.039247 $27,655,962 $2,088,753 -0.97% Across Protocol
605 UNS TOKEN UNS TOKEN $0.261129 $27,576,357 $78,760.52 2.18% UNS TOKEN
606 Decentralized Social Decentralized Social $3.11 $27,620,250 $6,007.37 -2.61% Decentralized Social
607 Electronic USD Electronic USD $0.998454 $27,452,214 $238,041 0.05% Electronic USD
608 SwftCoin SwftCoin $0.002744 $27,438,085 $1,219,129 -1.42% SwftCoin
609 UNIPOLY UNIPOLY $0.123891 $27,160,719 $286,973 -1.42% UNIPOLY
610 IoTeX IoTeX $0.002865 $27,051,695 $1,501,092 -2.24% IoTeX
611 Hive Hive $0.048288 $27,011,461 $2,149,602 -0.7% Hive
612 Tornado Cash Tornado Cash $5.10 $26,828,034 $63,237.86 -0.59% Tornado Cash
613 Hyperlane Hyperlane $0.079319 $26,823,746 $57,686,611 5.27% Hyperlane
614 ConstitutionDAO ConstitutionDAO $0.005290 $26,768,769 $5,824,864 -1.64% ConstitutionDAO
615 Band Band $0.149921 $26,717,257 $3,777,563 -1.26% Band
616 Yei Finance Yei Finance $0.206217 $26,622,610 $21,921,744 -6.82% Yei Finance
617 Trusta.AI Trusta.AI $0.078176 $26,172,635 $2,627,706 9.91% Trusta.AI
618 BORA BORA $0.023876 $26,257,082 $2,305,619 -5.18% BORA
619 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.029073 $26,165,699 $2,670,811 -13.01% Manifesting (manifesting.meme)
620 Autonomi Autonomi $0.077504 $25,996,210 $479,398 -0.73% Autonomi
621 Starpower Starpower $0.139342 $25,931,464 $174,947,863 -9.48% Starpower
622 Folks Finance Folks Finance $2.12 $25,880,670 $4,743,929 -9.42% Folks Finance
623 PlaysOut PlaysOut $0.031923 $25,725,156 $4,080,961 -9.81% PlaysOut
624 EthereumPoW EthereumPoW $0.238387 $25,702,642 $2,483,331 6.55% EthereumPoW
625 Neiro Neiro $0.000061 $25,702,485 $11,085,986 -3.07% Neiro
626 iExec RLC iExec RLC $0.295317 $25,692,559 $2,746,786 -3.37% iExec RLC
627 COTI COTI $0.008817 $25,547,135 $3,251,168 -0.63% COTI
628 Renzo Renzo $0.002984 $25,521,387 $5,590,367 -4.93% Renzo
629 Giggle Fund Giggle Fund $25.66 $25,384,723 $14,071,463 -1.45% Giggle Fund
630 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.92 $25,189,065 $206.18 2.14% Medtronic tokenized stock (xStock)
631 Lorenzo Protocol Lorenzo Protocol $0.036883 $25,115,188 $6,772,607 -8.05% Lorenzo Protocol
632 Orbs Orbs $0.005736 $25,078,627 $2,531,003 -1.31% Orbs
633 Klickl Token Klickl Token $0.249433 $24,943,314 $289,068 0.14% Klickl Token
634 IOST IOST $0.000730 $24,807,178 $6,507,367 -1.26% IOST
635 Ardor Ardor $0.024791 $24,753,103 $1,423,205 -3.3% Ardor
636 B3 (Base) B3 (Base) $0.000531 $24,675,465 $9,097,820 1.84% B3 (Base)
637 Perle Perle $0.140432 $24,575,549 $16,396,051 -2.17% Perle
638 MVL MVL $0.000877 $24,391,296 $157,572 -3.35% MVL
639 Chia Chia $1.69 $24,393,914 $1,913,652 -7.15% Chia
640 Open Campus Open Campus $0.031401 $24,324,035 $10,637,675 3.09% Open Campus
641 Anoma Anoma $0.009673 $24,181,720 $5,136,967 -9.98% Anoma
642 Somnia Somnia $0.099386 $24,174,350 $9,022,476 -5.39% Somnia
643 Cyber Cyber $0.339859 $24,153,571 $9,419,184 -2.27% Cyber
644 Powerledger Powerledger $0.042435 $24,108,942 $2,549,915 -2.26% Powerledger
645 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $341.31 $24,077,189 $4,082,829 -2.04% Alphabet Class A Tokenized Stock (Ondo)
646 Lumia Lumia $0.130764 $24,018,231 $3,821,000 5.9% Lumia
647 Euler Euler $0.998162 $23,841,347 $3,729,942 -0.76% Euler
648 Merlin Chain Merlin Chain $0.018044 $23,708,497 $6,669,529 -12.16% Merlin Chain
649 Xertra Xertra $0.010838 $23,618,111 $17,097,800 6.86% Xertra
650 GMT GMT $0.007557 $23,512,396 $6,600,101 -3.52% GMT
651 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $51.99 $23,506,213 $6,034,172 -6.63% iShares Silver Trust Tokenized ETF (Ondo)
652 Snek Snek $0.000314 $23,449,689 $3,850,171 8.15% Snek
653 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $153.87 $23,443,407 $32.89 0% Salesforce tokenized stock (xStock)
654 Pundi X (New) Pundi X (New) $0.090023 $23,260,850 $1,886,586 -3.9% Pundi X (New)
655 Bounce Token Bounce Token $3.36 $23,232,265 $7,505,983 -4.66% Bounce Token
656 Frax (prev. FXS) Frax (prev. FXS) $0.246797 $23,099,605 $473,999 -1.92% Frax (prev. FXS)
657 Isiklar Coin Isiklar Coin $0.230661 $23,066,075 $421,136 0.25% Isiklar Coin
658 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.110093 $23,040,120 $4,075,210 -0.93% Kyber Network Crystal v2
659 BounceBit BounceBit $0.019642 $22,897,222 $2,956,794 -5.05% BounceBit
660 Collect on Fanable Collect on Fanable $0.042598 $22,875,058 $2,419,009 -5.33% Collect on Fanable
661 SentismAI SentismAI $0.110726 $22,863,683 $1,762,890 0.28% SentismAI
662 Yooldo Yooldo $0.035906 $22,721,705 $11,540,962 5.73% Yooldo
663 Definitive Definitive $0.089462 $22,655,253 $17,066,990 51.54% Definitive
664 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022586 $22,580,871 $974,070 1.23% NotInEmploymentEducationTraining
665 Gigachad Gigachad $0.002426 $22,567,413 $7,069,162 -2.37% Gigachad
666 SKALE SKALE $0.003641 $22,548,391 $3,692,583 -5.14% SKALE
667 Zeebu Zeebu $0.125134 $22,467,704 $1,226.59 0.04% Zeebu
668 Lista DAO Lista DAO $0.051268 $22,460,182 $5,489,668 -2.82% Lista DAO
669 Biconomy Biconomy $0.022434 $22,439,268 $21,871,123 -13.37% Biconomy
670 Illuvium Illuvium $3.05 $22,378,846 $2,468,238 -3.03% Illuvium
671 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $51.94 $22,266,325 $217,612 -6.62% iShares Silver Trust Tokenised ETF (xStock)
672 Metis Metis $2.96 $22,248,461 $2,011,570 -1.83% Metis
673 Tokenlon Network Token Tokenlon Network Token $0.179974 $22,221,244 $22,196.87 0.01% Tokenlon Network Token
674 MEET48 MEET48 $0.021646 $22,650,189 $13,039,467 14.7% MEET48
675 WOO WOO $0.011699 $22,096,959 $1,687,037 -2.77% WOO
676 Hana Network Hana Network $0.038587 $22,088,977 $5,754,015 -1.18% Hana Network
677 Capybobo Capybobo $0.000703 $21,841,054 $638,090 -0.25% Capybobo
678 Steem Steem $0.039565 $21,794,836 $3,992,288 -2.05% Steem
679 Bonfida Bonfida $0.021904 $21,704,465 $12,198,725 -3.69% Bonfida
680 LCX LCX $0.022799 $21,640,959 $116,387 -3.37% LCX
681 Yield Guild Games Yield Guild Games $0.023178 $21,524,746 $7,259,278 -1.37% Yield Guild Games
682 USDH USDH $0.999823 $21,452,446 $1,148,454 0.01% USDH
683 Infinity Ground Infinity Ground $0.070210 $21,446,967 $1,995,356 0.03% Infinity Ground
684 Ontology Gas Ontology Gas $0.045223 $21,436,271 $12,390,108 1.01% Ontology Gas
685 Cheelee Cheelee $0.369435 $20,994,276 $775,609 -0.88% Cheelee
686 WINkLink WINkLink $0.000021 $20,987,570 $8,673,716 0.93% WINkLink
687 CARV CARV $0.034415 $20,979,386 $8,217,633 3.26% CARV
688 Ark Ark $0.106125 $20,950,375 $737,602 -1.18% Ark
689 Orizon Orizon $55.25 $20,826,283 $312,609 0.71% Orizon
690 Rujira Rujira $0.260703 $20,843,171 $8,233.70 6.19% Rujira
691 Metal DAO Metal DAO $0.229671 $20,816,468 $1,105,074 -1.58% Metal DAO
692 SLT SLT $2.44 $20,762,861 $34,292.31 -2.33% SLT
693 Naoris Protocol Naoris Protocol $0.034668 $20,775,230 $1,770,009 1.42% Naoris Protocol
694 Cartesi Cartesi $0.022357 $20,736,072 $1,121,194 -0.68% Cartesi
695 API3 API3 $0.239881 $20,730,977 $8,839,799 -1.25% API3
696 τemplar τemplar $4.89 $20,626,576 $597,368 0.53% τemplar
697 RateX RateX $1.18 $20,611,514 $7,174,191 24.41% RateX
698 aixbt aixbt $0.020583 $20,560,349 $8,564,043 -4.55% aixbt
699 Rekt (rekt.com) Rekt (rekt.com) $7.29e-8 $20,545,271 $281,188 0.68% Rekt (rekt.com)
700 MobileCoin MobileCoin $0.103357 $20,505,986 $5,786.83 -10.61% MobileCoin
Trang 7/82