Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:54:00 03/09/2026

Bảng bên dưới đây tổng hợp giá của 8136 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 GMT GMT $0.007300 $22,711,764 $5,722,959 0.91% GMT
602 Bounce Token Bounce Token $3.27 $22,635,808 $9,090,557 0.34% Bounce Token
603 Ark Ark $0.111876 $22,250,431 $708,528 2.83% Ark
604 Illuvium Illuvium $3.04 $22,357,583 $1,237,403 1.1% Illuvium
605 Smooth Love Potion Smooth Love Potion $0.000612 $22,257,825 $1,560,124 1.3% Smooth Love Potion
606 SATS (Ordinals) SATS (Ordinals) $1.06e-8 $22,227,092 $2,413,703 -0.06% SATS (Ordinals)
607 SNC SCANDIC COIN SNC SCANDIC COIN $0.173688 $22,164,373 $168,653 -0.77% SNC SCANDIC COIN
608 OpenGradient OpenGradient $0.099399 $22,054,089 $10,516,097 1.36% OpenGradient
609 Tutorial Tutorial $0.026387 $21,935,594 $34,911,528 -11.58% Tutorial
610 Gigachad Gigachad $0.002352 $21,875,346 $2,553,125 -3.25% Gigachad
611 LCX LCX $0.023040 $21,870,260 $153,988 -2.44% LCX
612 Symbol Symbol $0.003340 $21,840,608 $92,087.74 -4.03% Symbol
613 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
614 Ergo Ergo $0.261276 $21,788,519 $147,316 3.34% Ergo
615 Infinity Ground Infinity Ground $0.069097 $21,728,717 $1,502,832 2.82% Infinity Ground
616 Yield Guild Games Yield Guild Games $0.023191 $21,691,768 $6,544,691 4.05% Yield Guild Games
617 UNIPOLY UNIPOLY $0.098649 $21,626,800 $178,533 -4.92% UNIPOLY
618 Metal DAO Metal DAO $0.232870 $21,623,892 $522,414 0.61% Metal DAO
619 PolySwarm PolySwarm $0.011451 $21,590,503 $1,060,568 0.37% PolySwarm
620 Ardor Ardor $0.021546 $21,513,273 $5,342,099 -0.78% Ardor
621 Sign Sign $0.008971 $21,411,629 $9,469,053 -0.09% Sign
622 Biconomy Biconomy $0.021354 $21,354,248 $15,334,128 -7.5% Biconomy
623 Metis Metis $2.69 $21,297,164 $1,315,450 1.31% Metis
624 Lucidum Coin Lucidum Coin $0.129510 $21,253,302 $31,862.34 1.75% Lucidum Coin
625 siren siren $0.036270 $26,250,935 $2,306,762 13% siren
626 WOO WOO $0.011238 $21,225,873 $1,176,937 0.61% WOO
627 Usual Usual $0.010933 $21,196,928 $27,328,821 1.23% Usual
628 B3 (Base) B3 (Base) $0.000454 $21,092,361 $3,447,978 1.07% B3 (Base)
629 IOST IOST $0.000595 $21,057,162 $4,889,618 -0.63% IOST
630 OKZOO OKZOO $0.040089 $21,056,572 $752,787 3.26% OKZOO
631 DOGS DOGS $0.000041 $21,029,154 $3,995,127 -0.62% DOGS
632 Xertra Xertra $0.009504 $20,935,503 $1,929,293 0.15% Xertra
633 WAX WAX $0.004536 $20,893,235 $8,922,632 10.03% WAX
634 Bless Bless $0.008461 $20,888,204 $6,330,545 0.56% Bless
635 OVERTAKE OVERTAKE $0.059091 $20,818,756 $999,995 2.7% OVERTAKE
636 Nosana Nosana $0.288595 $20,819,369 $203,036 1.53% Nosana
637 Civic Civic $0.020775 $20,774,564 $7,101,143 5.1% Civic
638 Starpower Starpower $0.111198 $20,704,975 $8,902,327 -15.69% Starpower
639 Liquity Liquity $0.213830 $20,585,719 $2,437,864 -0.61% Liquity
640 The Interfold The Interfold $0.064860 $20,628,084 $12,717,575 1.02% The Interfold
641 Oho Oho $0.000853 $20,573,693 $113,625 1.01% Oho
642 Fusionist Fusionist $0.185688 $20,528,218 $68,502,812 -16.39% Fusionist
643 Phala Network Phala Network $0.024413 $20,519,008 $6,467,717 1.94% Phala Network
644 Janction Janction $0.001780 $20,454,746 $1,950,296 -1.06% Janction
645 Flux Flux $0.048857 $20,439,786 $3,577,027 -0.59% Flux
646 Synapse Synapse $0.087002 $20,368,838 $4,765,912 -1.6% Synapse
647 MiL.k MiL.k $0.035649 $20,360,077 $1,402,338 1.94% MiL.k
648 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $338.90 $20,123,702 $11,571,917 0.54% Alphabet Class A Tokenized Stock (Ondo)
649 Chia Chia $1.39 $19,999,829 $442,813 -4.96% Chia
650 Comtech Gold Comtech Gold $141.18 $19,907,006 $892,829 1.64% Comtech Gold
651 Constellation Constellation $0.006930 $19,912,131 $491,570 -0.96% Constellation
652 Aevo Aevo $0.021309 $19,874,916 $2,995,404 0.99% Aevo
653 Velodrome Finance Velodrome Finance $0.021717 $19,875,192 $1,252,926 0.62% Velodrome Finance
654 Blast Blast $0.000290 $19,862,300 $1,455,857 3.27% Blast
655 aixbt aixbt $0.019855 $19,833,226 $2,827,309 1.82% aixbt
656 AO AO $2.65 $19,647,004 $213,368 2.13% AO
657 Cheelee Cheelee $0.345842 $19,653,530 $274,324 -0.14% Cheelee
658 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $764.67 $19,626,701 $4,882,894 0.53% State Street SPDR S&P 500 ETF Tokenized bStocks
659 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $338.08 $19,574,965 $321,550 0.52% Google Tokenized Stock (Reality)
660 KiiChain KiiChain $0.062591 $19,556,493 $17,693,895 5.5% KiiChain
661 Sapien Sapien $0.077740 $19,435,069 $2,585,641 -1.82% Sapien
662 IQ IQ $0.000709 $19,434,082 $3,028,574 -2.17% IQ
663 Freysa Freysa $0.002367 $19,388,702 $119,580 -0.72% Freysa
664 Orbler Orbler $0.019011 $19,307,783 $19,543.18 5.67% Orbler
665 Aura Aura $0.019991 $19,256,830 $710,116 -0.33% Aura
666 Clearpool Clearpool $0.019610 $19,192,731 $554,342 3.3% Clearpool
667 API3 API3 $0.221440 $19,137,290 $6,019,603 0.54% API3
668 Zest Protocol Zest Protocol $0.130932 $19,116,028 $3,062,025 -2% Zest Protocol
669 Hana Network Hana Network $0.019768 $19,091,314 $2,020,074 -1.34% Hana Network
670 Brevis Brevis $0.076271 $19,067,768 $9,420,795 3.26% Brevis
671 Public Masterpiece Token Public Masterpiece Token $0.103099 $19,052,411 $16,215.84 -1.31% Public Masterpiece Token
672 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.67 $19,039,367 $1,522,089 0.45% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
673 ArcBlock ArcBlock $0.192764 $18,997,732 $21,747.17 -3.2% ArcBlock
674 Fulcrom Finance Fulcrom Finance $0.001124 $18,775,810 $2,719.39 5.3% Fulcrom Finance
675 Audius Audius $0.012920 $18,755,303 $4,655,277 -0.3% Audius
676 Pocket Network Pocket Network $0.008005 $18,717,163 $1,884,682 2.19% Pocket Network
677 Big Time Big Time $0.006529 $18,529,132 $12,654,659 -0.87% Big Time
678 UPCX UPCX $0.136678 $18,309,906 $5,159,756 -4.04% UPCX
679 Bonfida Bonfida $0.018473 $18,304,891 $5,075,899 0.72% Bonfida
680 Shentu Shentu $0.111400 $18,204,485 $1,183,789 -0.02% Shentu
681 dKargo dKargo $0.003630 $18,152,031 $1,254,745 1.29% dKargo
682 pippin pippin $0.018125 $18,124,858 $3,733,669 1.61% pippin
683 DODO DODO $0.018098 $18,097,563 $3,955,427 -1.48% DODO
684 Grvt Grvt $0.157281 $17,979,164 $30,712,080 7.58% Grvt
685 Tensor Tensor $0.033979 $17,902,975 $7,494,727 -2.13% Tensor
686 Power Protocol Power Protocol $0.085189 $17,889,590 $4,200,940 -0.28% Power Protocol
687 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.98 $17,861,991 $2,750,586 1.56% Roundhill Memory ETF Tokenized bStocks
688 Definitive Definitive $0.067744 $17,809,639 $1,124,272 -0.95% Definitive
689 Adshares Adshares $0.458586 $17,770,087 $433,136 0.26% Adshares
690 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017778 $17,774,147 $1,012,156 -9.03% HarryPotterObamaSonic10Inu (ERC-20)
691 Apertum Apertum $0.092712 $17,743,831 $310,719 -2.13% Apertum
692 ChainGPT ChainGPT $0.018967 $17,694,599 $5,468,015 0.17% ChainGPT
693 Enso Enso $0.857340 $17,652,640 $33,021,402 1.11% Enso
694 Cobak Token Cobak Token $0.176512 $17,651,174 $1,806,870 0% Cobak Token
695 Quantix Finance Quantix Finance $17.60 $17,601,347 $9,258.90 -11.15% Quantix Finance
696 saffron.finance saffron.finance $175.90 $17,583,802 $43,876.74 2.93% saffron.finance
697 MetaMask USD MetaMask USD $0.999867 $17,466,133 $7,437,221 0% MetaMask USD
698 StrikeX StrikeX $0.019996 $17,450,404 - 2.82% StrikeX
699 TermMax TermMax $0.114154 $17,442,702 $135,021,121 2.87% TermMax
700 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.17 $17,394,663 $1,450,053 0.1% iShares Core MSCI EAFE Tokenized ETF (Ondo)
Trang 7/82