Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:54:00 14/06/2026

Bảng bên dưới đây tổng hợp giá của 8172 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Arkham Arkham $0.128331 $28,887,209 $38,886,342 5.95% Arkham
602 USDK USDK $1.00 $28,724,489 - -1.36% USDK
603 Tornado Cash Tornado Cash $5.46 $28,719,785 $55,430.38 1.22% Tornado Cash
604 Decentralized Social Decentralized Social $3.23 $28,696,908 $9,500.07 3.8% Decentralized Social
605 B3 (Base) B3 (Base) $0.000614 $28,486,353 $10,509,879 13.38% B3 (Base)
606 MobileCoin MobileCoin $0.141943 $28,161,379 $4,887.65 0.18% MobileCoin
607 Liquity USD Liquity USD $1.01 $28,140,344 - 0.22% Liquity USD
608 Powerledger Powerledger $0.049418 $28,075,974 $1,867,378 1.14% Powerledger
609 Starpower Starpower $0.150725 $28,048,351 $4,376,808 1.14% Starpower
610 Collect on Fanable Collect on Fanable $0.052208 $28,035,614 $3,738,425 -1.84% Collect on Fanable
611 Uquid Coin Uquid Coin $2.79 $27,937,334 $25,413.11 0.03% Uquid Coin
612 ConstitutionDAO ConstitutionDAO $0.005500 $27,829,609 $4,594,726 1.84% ConstitutionDAO
613 BORA BORA $0.025224 $27,739,986 $270,996 -0.32% BORA
614 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.33 $27,697,888 $26.74 0% OPEN tokenized stock (xStock)
615 IOST IOST $0.000813 $27,641,952 $4,888,314 -0.55% IOST
616 Giggle Fund Giggle Fund $27.95 $27,646,828 $13,292,868 2.33% Giggle Fund
617 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $61.15 $27,613,613 $3,256,324 -0.21% iShares Silver Trust Tokenized ETF (Ondo)
618 Hive Hive $0.049840 $27,554,135 $1,989,382 -1.25% Hive
619 Electronic USD Electronic USD $0.998288 $27,447,644 $88,693.79 -0.09% Electronic USD
620 Catizen Catizen $0.060404 $27,408,122 $4,147,386 3.69% Catizen
621 Talus Talus $0.012447 $27,383,435 $3,989,037 -0.91% Talus
622 INFINIT INFINIT $0.079145 $27,310,607 $7,741,176 4.45% INFINIT
623 Somnia Somnia $0.112112 $27,269,711 $8,237,587 1.29% Somnia
624 Renzo Renzo $0.003186 $27,248,868 $5,186,019 0.4% Renzo
625 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $86.85 $27,199,380 $3.72 0.58% Abbott tokenized stock (xStock)
626 Frax (prev. FXS) Frax (prev. FXS) $0.282499 $26,984,733 $386,847 0.17% Frax (prev. FXS)
627 Pundi X (New) Pundi X (New) $0.104303 $26,950,448 $2,007,563 2.61% Pundi X (New)
628 Orbs Orbs $0.006150 $26,900,793 $1,597,863 0.95% Orbs
629 SKALE SKALE $0.004325 $26,781,891 $3,566,062 1.7% SKALE
630 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $62.08 $26,611,648 $44.32 0.66% iShares Silver Trust Tokenised ETF (xStock)
631 UNS TOKEN UNS TOKEN $0.249732 $26,372,790 $1,649.44 -0.04% UNS TOKEN
632 Zerebro Zerebro $0.026210 $26,208,216 $7,365,914 -1.57% Zerebro
633 Bounce Token Bounce Token $3.79 $26,193,916 $6,900,595 1.02% Bounce Token
634 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $26.92 $26,161,737 $1,455,571 0.13% Hims & Hers Health Tokenized Stock (Ondo)
635 Momentum Momentum $0.128097 $26,143,951 $17,651,300 9.12% Momentum
636 Swarm Network Swarm Network $0.012450 $25,961,956 $1,544,008 9.04% Swarm Network
637 Merlin Chain Merlin Chain $0.020332 $25,929,184 $5,080,155 -2.48% Merlin Chain
638 EthereumPoW EthereumPoW $0.240101 $25,887,409 $1,927,570 2.9% EthereumPoW
639 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.025875 $25,869,092 $1,034,206 3.32% NotInEmploymentEducationTraining
640 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $169.32 $25,797,881 $170.06 0% Salesforce tokenized stock (xStock)
641 GMT GMT $0.008264 $25,711,185 $3,858,257 -2.54% GMT
642 τemplar τemplar $6.08 $25,633,939 $165,879 27.72% τemplar
643 Asteroid Shiba Asteroid Shiba $0.000061 $25,629,683 $3,936,099 -2.2% Asteroid Shiba
644 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $406.17 $25,592,749 $2,754,686 0.32% Tesla Tokenized Stock (Ondo)
645 LCX LCX $0.026899 $25,533,588 $88,078.90 2.15% LCX
646 Victoria VR Victoria VR $0.001516 $25,469,468 $968,933 -0.34% Victoria VR
647 BounceBit BounceBit $0.021883 $25,453,900 $7,521,504 2.43% BounceBit
648 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.50 $25,366,492 $1.57 0% Medtronic tokenized stock (xStock)
649 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.120534 $25,223,805 $1,529,980 -0.41% Kyber Network Crystal v2
650 Stronghold SHx Stronghold SHx $0.004336 $25,120,392 $379,055 -1.13% Stronghold SHx
651 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $362.33 $25,068,313 $2,838,421 0.09% Alphabet Class A Tokenized Stock (Ondo)
652 Nosana Nosana $0.348666 $25,028,605 $396,909 6.74% Nosana
653 Gigachad Gigachad $0.002688 $25,008,431 $6,606,387 -0.77% Gigachad
654 StrikeX StrikeX $0.028608 $24,965,300 $4,477.30 1.03% StrikeX
655 WOO WOO $0.013199 $24,929,885 $1,190,898 0.89% WOO
656 CARV CARV $0.040800 $24,871,567 $5,053,892 1.09% CARV
657 PlaysOut PlaysOut $0.032202 $24,792,634 $19,687,078 -13.1% PlaysOut
658 Hyperlane Hyperlane $0.072988 $24,682,620 $11,570,298 1.52% Hyperlane
659 Illuvium Illuvium $3.36 $24,638,837 $2,481,169 2.83% Illuvium
660 Steem Steem $0.044577 $24,518,164 $2,564,760 0.72% Steem
661 Klickl Token Klickl Token $0.244382 $24,438,186 $463,543 0.2% Klickl Token
662 Cyber Cyber $0.345526 $24,250,130 $8,595,470 0.79% Cyber
663 Ark Ark $0.122227 $24,099,441 $693,758 0.37% Ark
664 Komodo Komodo $0.176142 $23,947,207 $0.936200 97.82% Komodo
665 Rekt (rekt.com) Rekt (rekt.com) $8.49e-8 $23,938,427 $203,745 -0.67% Rekt (rekt.com)
666 aixbt aixbt $0.023808 $23,782,367 $14,133,281 -2.72% aixbt
667 Clearpool Clearpool $0.024358 $23,763,765 $767,776 0.7% Clearpool
668 Bonfida Bonfida $0.023471 $23,258,037 $14,671,841 1.8% Bonfida
669 Open Campus Open Campus $0.029853 $23,124,827 $4,028,628 2.83% Open Campus
670 Trusta.AI Trusta.AI $0.074702 $23,105,786 $3,208,597 -5.42% Trusta.AI
671 Metal DAO Metal DAO $0.254455 $23,062,758 $772,041 1.41% Metal DAO
672 Corn Corn $0.043804 $22,997,206 $5,763,777 -0.02% Corn
673 Tokenlon Network Token Tokenlon Network Token $0.186178 $22,987,238 $1,230.09 -0.38% Tokenlon Network Token
674 Isiklar Coin Isiklar Coin $0.229686 $22,968,605 $393,409 -2.04% Isiklar Coin
675 Civic Civic $0.022919 $22,918,792 $1,082,394 0.34% Civic
676 Ontology Gas Ontology Gas $0.048076 $22,716,614 $958,632 0.05% Ontology Gas
677 FUNToken FUNToken $0.002100 $22,695,554 $729,343 -9.93% FUNToken
678 Capybobo Capybobo $0.000730 $22,658,594 $643,626 -0.54% Capybobo
679 Buttcoin Buttcoin $0.022479 $22,477,361 $1,216,486 3.73% Buttcoin
680 Big Time Big Time $0.009000 $22,377,524 $10,799,772 2.35% Big Time
681 Harmony Harmony $0.001496 $22,377,041 $1,160,951 0.52% Harmony
682 Zeebu Zeebu $0.124260 $22,310,785 $1,214.75 0.06% Zeebu
683 Folks Finance Folks Finance $1.83 $22,291,714 $8,490,331 -1.93% Folks Finance
684 Autonomi Autonomi $0.066516 $22,283,836 $439,716 -5.07% Autonomi
685 DOGS DOGS $0.000043 $22,232,256 $7,929,114 -0.12% DOGS
686 API3 API3 $0.256998 $22,210,238 $6,347,131 0.26% API3
687 Euler Euler $0.924859 $22,090,467 $2,688,553 1.07% Euler
688 TokenPocket TokenPocket $0.006361 $22,049,760 $56,707.37 0.36% TokenPocket
689 Gradients Gradients $5.28 $22,046,815 $134,279 27.9% Gradients
690 Anoma Anoma $0.008817 $22,043,179 $3,521,375 0.31% Anoma
691 Cartesi Cartesi $0.023699 $21,952,590 $1,146,671 -0.11% Cartesi
692 OKZOO OKZOO $0.074792 $21,932,783 $3,965,882 21.57% OKZOO
693 Naoris Protocol Naoris Protocol $0.036547 $21,900,915 $4,312,257 -22.41% Naoris Protocol
694 Audius Audius $0.015250 $21,792,819 $2,022,951 1.44% Audius
695 ROGin AI ROGin AI $0.325004 $21,771,989 $15,001.37 0.05% ROGin AI
696 Cheelee Cheelee $0.380966 $21,649,600 $969,745 0.14% Cheelee
697 Moonbirds Moonbirds $0.075887 $21,627,727 $5,570,913 -0.99% Moonbirds
698 KAIO KAIO $0.031628 $21,546,747 $2,270,391 4.1% KAIO
699 Flux Flux $0.052166 $21,483,848 $2,301,416 1.18% Flux
700 IQ IQ $0.000809 $21,314,467 $557,966 0.92% IQ
Trang 7/82