Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:33:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8766 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  TokenPocket |
$0.006889 | $23,879,926 | $71,710.94 | -0.03% |  |
| 602 |  QuarkChain |
$0.003292 | $23,738,924 | $1,044,709 | -0.93% |  |
| 603 |  Radix |
$0.001770 | $23,657,277 | $273,422 | 1.24% |  |
| 604 |  Hippo Protocol |
$0.018190 | $23,640,011 | $358,042 | -1.8% |  |
| 605 |  Global Commercial Business |
$0.019591 | $23,544,765 | $76.12 | 0.49% |  |
| 606 |  Aevo |
$0.025666 | $23,514,745 | $6,308,417 | -4.39% |  |
| 607 |  Bifrost |
$0.016840 | $23,350,327 | $502,043 | -1.28% |  |
| 608 |  Cheelee |
$0.411225 | $23,369,132 | $1,780,810 | 0.43% |  |
| 609 |  Caldera |
$0.155191 | $23,045,868 | $5,697,751 | 0.18% |  |
| 610 |  Smooth Love Potion |
$0.000633 | $23,064,981 | $6,043,431 | -0.47% |  |
| 611 |  SATS (Ordinals) |
$1.09e-8 | $22,923,369 | $4,776,024 | -1.83% |  |
| 612 |  Acurast |
$0.105552 | $22,904,868 | $4,132,197 | 6.55% |  |
| 613 |  Tokamak Network |
$0.521415 | $22,859,606 | $534,640 | -2.06% |  |
| 614 |  Invesco QQQ Tokenized ETF (Ondo) |
$604.29 | $22,817,659 | $1,010,453 | -0.52% |  |
| 615 |  DIA |
$0.190239 | $22,767,112 | $1,085,346 | -0.95% |  |
| 616 |  Tensor |
$0.049050 | $22,666,237 | $11,905,991 | -4.37% |  |
| 617 |  Comtech Gold |
$160.71 | $22,660,403 | $1,044,428 | 0.45% |  |
| 618 |  Cartesi |
$0.025032 | $22,645,965 | $2,255,873 | -0.4% |  |
| 619 |  MEET48 |
$0.021376 | $22,368,293 | $10,314,729 | 6.97% |  |
| 620 |  Biconomy |
$0.022342 | $22,347,620 | $3,424,007 | -0.83% |  |
| 621 |  Lorenzo Protocol |
$0.041888 | $22,345,926 | $4,806,616 | 4.92% |  |
| 622 |  Faith Tribe |
$0.006907 | $22,303,563 | $621,351 | -1.77% |  |
| 623 |  Hyperlane |
$0.097918 | $22,237,421 | $4,781,005 | -0.73% |  |
| 624 |  MetaMask USD |
$0.999773 | $22,090,219 | $2,511,473 | -0.01% |  |
| 625 |  Treasure |
$0.069455 | $22,075,086 | $6,663,981 | -0.23% |  |
| 626 |  aPriori |
$0.101915 | $22,007,343 | $5,696,862 | 12.01% |  |
| 627 |  UPCX |
$0.218731 | $21,975,843 | $157,061 | -15.39% |  |
| 628 |  Euler |
$0.903370 | $21,918,655 | $9,287,669 | 2.74% |  |
| 629 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$690.65 | $21,886,024 | $3,294.74 | -0.29% |  |
| 630 |  Resolv |
$0.060923 | $21,831,563 | $9,657,981 | 1.21% |  |
| 631 |  MAP Protocol |
$0.003512 | $21,721,198 | $933,360 | -0.65% |  |
| 632 |  Goatseus Maximus |
$0.021673 | $21,673,024 | $3,426,317 | -2.17% |  |
| 633 |  WINkLink |
$0.000022 | $21,669,380 | $3,686,935 | -0.25% |  |
| 634 |  Adshares |
$0.553534 | $21,437,718 | $1,462,927 | 0.26% |  |
| 635 |  NYM |
$0.025669 | $21,239,787 | $1,178,987 | 5.01% |  |
| 636 |  Allora |
$0.105332 | $21,119,143 | $36,044,676 | 12.77% |  |
| 637 |  Bitcoin Gold |
$1.20 | $21,022,873 | $1,119.23 | -27.08% |  |
| 638 |  Boundless |
$0.089660 | $20,901,134 | $8,582,054 | -3.61% |  |
| 639 |  Checkmate |
$0.069407 | $20,881,867 | $26,945,826 | -19.81% |  |
| 640 |  Spacecoin |
$0.009685 | $20,847,072 | $50,127,211 | -18.13% |  |
| 641 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 642 |  Orderly |
$0.056520 | $20,813,694 | $5,991,370 | -1.36% |  |
| 643 |  StrikeX |
$0.023785 | $20,756,896 | $340.03 | 0.26% |  |
| 644 |  Tradoor |
$1.44 | $20,704,658 | $4,081,468 | 3.45% |  |
| 645 |  Anoma |
$0.008278 | $20,695,630 | $7,040,715 | 6.45% |  |
| 646 |  SynFutures |
$0.005914 | $20,695,410 | $6,057,773 | -1.75% |  |
| 647 |  Titan's Tap |
$0.000673 | $20,654,660 | $52,376.04 | -11.1% |  |
| 648 |  AriaAI |
$0.073416 | $20,633,959 | $2,956,010 | -0.44% |  |
| 649 |  Swarm Network |
$0.009885 | $20,612,615 | $4,321,230 | 5.26% |  |
| 650 |  Sapien |
$0.082276 | $20,568,972 | $3,903,114 | -1.71% |  |
| 651 |  AIHub |
$17.58 | $20,567,023 | - | 3.49% |  |
| 652 |  Celer Network |
$0.002627 | $20,497,985 | $10,771,224 | -0.12% |  |
| 653 |  Phala Network |
$0.024673 | $20,455,245 | $6,653,064 | 1.78% |  |
| 654 |  Destra Network |
$0.020920 | $20,395,889 | $2,416,741 | 2.03% |  |
| 655 |  Renzo |
$0.003023 | $20,217,604 | $5,085,467 | -0.93% |  |
| 656 |  Janction |
$0.001758 | $20,209,213 | $6,052,753 | -0.93% |  |
| 657 |  Marlin |
$0.002451 | $20,168,431 | $1,009,544 | -0.73% |  |
| 658 |  USAT |
$0.999996 | $20,001,963 | $11,028,593 | -0.02% |  |
| 659 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019966 | $19,961,569 | $2,557,346 | 0.33% |  |
| 660 |  Dymension |
$0.042756 | $19,958,717 | $2,891,050 | -2.59% |  |
| 661 |  WalletConnect Token |
$0.059559 | $19,934,956 | $9,062,059 | -0.42% |  |
| 662 |  Hivemapper |
$0.003586 | $19,933,617 | $712,022 | -6.5% |  |
| 663 |  aixbt |
$0.019892 | $19,870,780 | $6,967,797 | -0.81% |  |
| 664 |  Mira |
$0.084827 | $19,855,992 | $6,038,669 | -3.9% |  |
| 665 |  SuperWalk |
$0.027644 | $19,852,517 | $166,221 | -7.71% |  |
| 666 |  Gigachad |
$0.002132 | $19,834,971 | $1,020,728 | -2.43% |  |
| 667 |  Chromia |
$0.023214 | $19,830,565 | $3,189,440 | -1.75% |  |
| 668 |  Clearpool |
$0.020776 | $19,668,790 | $1,677,266 | -1.21% |  |
| 669 |  Xai |
$0.009862 | $19,596,329 | $4,335,114 | -1.42% |  |
| 670 |  Public Masterpiece Token |
$0.112661 | $19,557,829 | $286,816 | 0.11% |  |
| 671 |  Decimal |
$0.001751 | $19,473,097 | $354,634 | 0.26% |  |
| 672 |  Coinbase tokenized stock (xStock) |
$165.66 | $19,381,779 | $12,314,586 | 0.62% |  |
| 673 |  CoinEx Token |
$0.027326 | $19,363,939 | $44,539.09 | 0.9% |  |
| 674 |  IAGON |
$0.051303 | $19,291,089 | $93,056.99 | -3.04% |  |
| 675 |  Magma Finance |
$0.101295 | $19,246,017 | $2,273,317 | 2.92% |  |
| 676 |  MetaMUI |
$0.040401 | $19,240,728 | $549,167 | 0.82% |  |
| 677 |  Nockchain |
$0.009970 | $19,133,387 | $532,380 | -9.45% |  |
| 678 |  STBL |
$0.038284 | $19,141,902 | $4,952,555 | 0.89% |  |
| 679 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.64 | $19,126,821 | $1,489,412 | 0.03% |  |
| 680 |  SUPERFORTUNE |
$0.152877 | $19,109,680 | $4,457,097 | 2.27% |  |
| 681 |  Definitive |
$0.092853 | $18,851,496 | $933,383 | -1.8% |  |
| 682 |  Velvet |
$0.078127 | $18,813,086 | $3,033,533 | 13.42% |  |
| 683 |  zkPass |
$0.093199 | $18,795,155 | $14,898,821 | 3.55% |  |
| 684 |  Initia |
$0.103045 | $18,744,009 | $16,943,317 | 1.03% |  |
| 685 |  Electroneum |
$0.001042 | $18,733,546 | $238,973 | 0.79% |  |
| 686 |  Vine Coin |
$0.018706 | $18,706,118 | $3,116,076 | 1.41% |  |
| 687 |  Adventure Gold |
$0.215754 | $18,686,452 | $7,662,634 | -1.17% |  |
| 688 |  Torch of Liberty |
$0.018694 | $18,694,278 | $968,877 | -16.59% |  |
| 689 |  KernelDAO |
$0.065129 | $18,646,957 | $6,481,691 | 1.76% |  |
| 690 |  Surge |
$0.038015 | $18,627,183 | $8,237,279 | -7.07% |  |
| 691 |  MovieBloc |
$0.000972 | $18,553,249 | $3,121,727 | -0.75% |  |
| 692 |  Hana Network |
$0.036561 | $18,543,601 | $5,145,667 | 5.4% |  |
| 693 |  Delysium |
$0.010973 | $18,438,353 | $1,056,880 | -1.98% |  |
| 694 |  Sophon |
$0.009199 | $18,397,231 | $5,663,300 | 0.42% |  |
| 695 |  Lucidum Coin |
$0.111785 | $18,344,592 | $65,654.52 | 2.16% |  |
| 696 |  ChainGPT |
$0.020859 | $18,273,586 | $3,040,198 | -0.94% |  |
| 697 |  Aurora |
$0.026698 | $18,186,823 | $339,819 | -3.09% |  |
| 698 |  Solend |
$0.181025 | $18,102,489 | $21.75 | -0.47% |  |
| 699 |  INFINIT |
$0.060391 | $18,029,107 | $6,276,771 | -2.09% |  |
| 700 |  Metadium |
$0.010495 | $18,131,877 | $10,448,297 | 7.4% |  |