Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:28:00 26/02/2026
Bảng bên dưới đây tổng hợp giá của 8529 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Adventure Gold |
$0.270182 | $23,400,437 | $23,624,467 | -5.99% |  |
| 602 |  SATS (Ordinals) |
$1.11e-8 | $23,400,220 | $5,594,926 | -3.3% |  |
| 603 |  Pepecoin |
$0.000228 | $23,228,081 | $94,902.06 | -1.89% |  |
| 604 |  Hippo Protocol |
$0.017724 | $23,119,781 | $623,374 | -0.86% |  |
| 605 |  NVIDIA Tokenized Stock (Ondo) |
$187.60 | $23,048,938 | $10,929,548 | -4.36% |  |
| 606 |  Global Commercial Business |
$0.019137 | $23,000,070 | $99.78 | 0.97% |  |
| 607 |  Faith Tribe |
$0.007067 | $22,818,386 | $562,080 | 0.14% |  |
| 608 |  Resolv |
$0.063319 | $22,809,135 | $21,164,250 | -5.62% |  |
| 609 |  Allora |
$0.113438 | $22,744,255 | $45,512,496 | -7.36% |  |
| 610 |  MetaMask USD |
$1.00 | $22,614,753 | $2,674,819 | 0.03% |  |
| 611 |  Sapien |
$0.090318 | $22,579,592 | $11,440,641 | 0.34% |  |
| 612 |  dKargo |
$0.004498 | $22,488,732 | $370,391 | -1.84% |  |
| 613 |  Konnect |
$0.003044 | $22,446,659 | $624,819 | -4.15% |  |
| 614 |  Tokamak Network |
$0.511217 | $22,412,481 | $554,800 | -0.42% |  |
| 615 |  MAP Protocol |
$0.003586 | $22,186,443 | $1,157,303 | 3.47% |  |
| 616 |  Tensor |
$0.047933 | $22,150,182 | $14,549,487 | -3.36% |  |
| 617 |  Cartesi |
$0.024435 | $22,123,019 | $2,161,902 | -2.07% |  |
| 618 |  NYM |
$0.026724 | $22,112,829 | $1,444,604 | 2.48% |  |
| 619 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$694.79 | $21,998,930 | $119,867 | -0.36% |  |
| 620 |  DIA |
$0.182889 | $21,887,486 | $2,411,317 | -1.5% |  |
| 621 |  Santos FC Fan Token |
$1.36 | $21,824,594 | $12,382,547 | -9.84% |  |
| 622 |  Prom |
$1.19 | $21,684,055 | $3,717,313 | -5.8% |  |
| 623 |  AIHub |
$18.48 | $21,621,909 | - | 2.48% |  |
| 624 |  Hyperlane |
$0.092150 | $21,584,341 | $5,668,953 | -4.6% |  |
| 625 |  Mira |
$0.088024 | $21,554,406 | $7,992,489 | 1.07% |  |
| 626 |  Coinbase tokenized stock (xStock) |
$183.96 | $21,523,210 | $16,155,194 | 2.98% |  |
| 627 |  Adshares |
$0.553317 | $21,429,333 | $1,586,485 | -1.62% |  |
| 628 |  Caldera |
$0.143285 | $21,277,828 | $4,781,795 | -3.46% |  |
| 629 |  Usual |
$0.012636 | $21,199,570 | $21,808,695 | -5.57% |  |
| 630 |  Velvet |
$0.087819 | $21,166,866 | $2,306,421 | 2.04% |  |
| 631 |  Destra Network |
$0.021612 | $21,070,138 | $2,610,939 | -2.81% |  |
| 632 |  Aevo |
$0.022920 | $20,999,130 | $7,972,574 | -5.11% |  |
| 633 |  Tradoor |
$1.45 | $20,825,508 | $3,370,517 | -0.73% |  |
| 634 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 635 |  WalletConnect Token |
$0.059250 | $20,785,553 | $9,925,745 | -4.6% |  |
| 636 |  Swarm Network |
$0.009930 | $20,706,896 | $3,635,646 | 5.62% |  |
| 637 |  Smooth Love Potion |
$0.000568 | $20,667,082 | $4,575,442 | -4.72% |  |
| 638 |  Lorenzo Protocol |
$0.038357 | $20,462,210 | $3,820,842 | -7.01% |  |
| 639 |  Treasure |
$0.062777 | $20,436,098 | $9,739,796 | -3.78% |  |
| 640 |  Orderly |
$0.055100 | $20,423,219 | $8,913,877 | -6.43% |  |
| 641 |  SuperWalk |
$0.028403 | $20,397,597 | $10,015,267 | -15.71% |  |
| 642 |  IAGON |
$0.054199 | $20,379,844 | $127,627 | -1.29% |  |
| 643 |  Biconomy |
$0.020328 | $20,332,965 | $7,992,015 | -7.14% |  |
| 644 |  STBL |
$0.040564 | $20,281,984 | $15,514,493 | 18.9% |  |
| 645 |  Gains Network |
$0.821622 | $20,254,947 | $2,094,945 | 1.62% |  |
| 646 |  Gigachad |
$0.002171 | $20,192,935 | $1,145,620 | -2.53% |  |
| 647 |  INFINIT |
$0.067511 | $20,154,755 | $6,282,869 | 0.46% |  |
| 648 |  HeyElsa |
$0.087892 | $20,125,526 | $24,701,443 | 7.99% |  |
| 649 |  Magma Finance |
$0.105302 | $20,007,466 | $2,229,531 | 5.62% |  |
| 650 |  CoinEx Token |
$0.028224 | $20,000,270 | $80,666.18 | 1.76% |  |
| 651 |  USAT |
$0.998780 | $19,977,656 | $3,644,706 | -0.15% |  |
| 652 |  SynFutures |
$0.005691 | $19,915,786 | $5,382,216 | -2.41% |  |
| 653 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019892 | $19,887,743 | $2,490,971 | -0.37% |  |
| 654 |  aixbt |
$0.019890 | $19,868,576 | $10,191,683 | -3.29% |  |
| 655 |  Renzo |
$0.002958 | $19,862,876 | $4,936,359 | -4.84% |  |
| 656 |  Wayfinder |
$0.048851 | $19,847,160 | $12,965,835 | 3.93% |  |
| 657 |  Marlin |
$0.002398 | $19,729,322 | $1,218,576 | -2.64% |  |
| 658 |  Boundless |
$0.084002 | $19,708,297 | $10,991,453 | -5.47% |  |
| 659 |  Phala Network |
$0.023626 | $19,594,824 | $7,969,958 | -3.2% |  |
| 660 |  Definitive |
$0.096429 | $19,577,551 | $1,656,009 | -0.75% |  |
| 661 |  StrikeX |
$0.022428 | $19,572,469 | $7,425.64 | -2.98% |  |
| 662 |  Clearpool |
$0.020513 | $19,566,666 | $2,265,991 | -0.77% |  |
| 663 |  Public Masterpiece Token |
$0.112081 | $19,507,920 | $282,837 | -0.49% |  |
| 664 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.06 | $19,502,150 | $1,712,333 | 0.09% |  |
| 665 |  Celer Network |
$0.002484 | $19,385,969 | $4,725,997 | -2.08% |  |
| 666 |  MetaMUI |
$0.040523 | $19,298,714 | $458,581 | -0.06% |  |
| 667 |  Capybobo |
$0.000807 | $19,285,580 | $4,152,914 | 0.29% |  |
| 668 |  Goatseus Maximus |
$0.019140 | $19,140,061 | $5,561,970 | -4.68% |  |
| 669 |  FLock.io |
$0.061869 | $19,122,170 | $5,853,476 | -5.51% |  |
| 670 |  Lucidum Coin |
$0.116024 | $19,040,169 | $55,726.78 | -0.56% |  |
| 671 |  Xai |
$0.009566 | $19,018,921 | $4,864,554 | -2.14% |  |
| 672 |  Delysium |
$0.011316 | $19,017,424 | $801,530 | -3.86% |  |
| 673 |  Janction |
$0.001652 | $18,991,460 | $5,714,099 | 1.69% |  |
| 674 |  Aurora |
$0.027719 | $18,940,033 | $272,253 | -1.06% |  |
| 675 |  Decimal |
$0.001703 | $18,938,418 | $353,385 | 0.14% |  |
| 676 |  MEET48 |
$0.017963 | $18,796,704 | $11,739,026 | -20.75% |  |
| 677 |  Naoris Protocol |
$0.031264 | $18,735,419 | $2,185,635 | -6.03% |  |
| 678 |  Hivemapper |
$0.003368 | $18,730,154 | $702,761 | -0.77% |  |
| 679 |  Nockchain |
$0.009703 | $18,622,043 | $657,086 | 12.25% |  |
| 680 |  Electroneum |
$0.001029 | $18,495,835 | $306,463 | -1.4% |  |
| 681 |  MAX Exchange Token |
$0.284013 | $18,441,295 | $37,974.67 | 3.51% |  |
| 682 |  Eclipse |
$0.138822 | $18,414,468 | $5,391,971 | 17.05% |  |
| 683 |  Dymension |
$0.038316 | $18,043,120 | $3,068,568 | -4.59% |  |
| 684 |  Sophon |
$0.009011 | $18,022,868 | $7,663,223 | -4.34% |  |
| 685 |  Torch of Liberty |
$0.017960 | $17,960,345 | $483,467 | -0.01% |  |
| 686 |  Bulla |
$0.017959 | $17,959,267 | $9,665,101 | 0.33% |  |
| 687 |  OPEN tokenized stock (xStock) |
$5.39 | $17,905,800 | $3,629.89 | 8.45% |  |
| 688 |  Solend |
$0.178884 | $17,888,353 | $47.32 | -0.06% |  |
| 689 |  Oho |
$0.000739 | $17,816,818 | $128,965 | -1.13% |  |
| 690 |  Hana Network |
$0.034756 | $17,706,108 | $4,726,861 | 0.47% |  |
| 691 |  Checkmate |
$0.058643 | $17,643,606 | $27,210,002 | -3.13% |  |
| 692 |  PAAL AI |
$0.017651 | $17,627,541 | $1,896,474 | -5.29% |  |
| 693 |  OLAXBT |
$0.075859 | $17,466,628 | $6,508,680 | -1.03% |  |
| 694 |  Banana Gun |
$4.33 | $17,350,886 | $4,603,719 | -0.8% |  |
| 695 |  Anoma |
$0.006880 | $17,199,986 | $5,763,955 | -4.29% |  |
| 696 |  ChainGPT |
$0.019598 | $17,171,276 | $7,164,072 | -3.19% |  |
| 697 |  Vine Coin |
$0.017153 | $17,153,196 | $3,384,979 | -1.79% |  |
| 698 |  Ponke |
$0.030825 | $17,124,741 | $2,439,701 | -2.67% |  |
| 699 |  MovieBloc |
$0.000896 | $17,101,218 | $4,641,729 | -5.6% |  |
| 700 |  ArcBlock |
$0.172572 | $17,007,718 | $109,383 | -0.9% |  |