Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:39:00 18/04/2026

Bảng bên dưới đây tổng hợp giá của 8374 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Electronic USD Electronic USD $0.999441 $27,479,355 $297,567 0.06% Electronic USD
602 Zentry Zentry $0.003431 $27,478,444 $1,544,890 -0.96% Zentry
603 Ergo Ergo $0.329270 $27,361,706 $119,077 1.91% Ergo
604 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $200.42 $27,237,329 $6,723,129 1.33% NVIDIA Tokenized Stock (Ondo)
605 API3 API3 $0.313655 $27,106,712 $17,713,764 4.29% API3
606 GUNZ GUNZ $0.015659 $27,090,194 $31,295,301 -5.37% GUNZ
607 Flux Flux $0.066437 $27,057,104 $22,399,467 6.97% Flux
608 Loopring Loopring $0.019748 $27,023,001 $30,379,103 18.97% Loopring
609 Osmosis Osmosis $0.034867 $26,858,384 $4,176,433 8.13% Osmosis
610 GameBuild GameBuild $0.001414 $26,856,814 $909,630 2.24% GameBuild
611 ISLM ISLM $0.012251 $26,785,803 $10,987.76 -1.53% ISLM
612 Humidifi Humidifi $0.115857 $26,647,056 $14,007,487 1.79% Humidifi
613 Adventure Gold Adventure Gold $0.286564 $26,601,709 $11,313,383 6.1% Adventure Gold
614 Quai Network Quai Network $0.033957 $26,570,479 $658,960 -3.65% Quai Network
615 Highstreet Highstreet $0.338522 $26,536,002 $180,459,239 194.33% Highstreet
616 Definitive Definitive $0.116599 $26,484,926 $5,321,813 1.71% Definitive
617 Based Based $0.112452 $26,426,232 $237,220,358 -15.64% Based
618 Ore Ore $58.39 $26,284,636 $1,041,239 7.63% Ore
619 tokenbot tokenbot $26.80 $26,432,032 $3,386,825 -0.74% tokenbot
620 USD CoinVertible USD CoinVertible $0.999156 $26,314,972 $41,511,364 -0.02% USD CoinVertible
621 Chainbase Chainbase $0.076617 $26,071,582 $9,192,400 0.17% Chainbase
622 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $271.28 $26,043,888 $4,438,282 2.59% Apple tokenized stock (xStock)
623 deBridge deBridge $0.013455 $25,896,067 $5,847,131 -0.51% deBridge
624 Doodles Doodles $0.003312 $25,833,234 $9,590,241 3.34% Doodles
625 Biconomy Biconomy $0.025815 $25,820,796 $8,110,103 7.89% Biconomy
626 DIA DIA $0.216344 $25,891,257 $12,532,918 16.17% DIA
627 Drift Drift $0.042126 $25,760,698 $15,557,538 -4.2% Drift
628 Cobak Token Cobak Token $0.255224 $25,522,432 $4,498,170 1.39% Cobak Token
629 Usual Usual $0.014662 $25,418,438 $21,328,469 5.39% Usual
630 Clearpool Clearpool $0.025701 $25,273,990 $2,348,283 2.91% Clearpool
631 Hyperlane Hyperlane $0.104697 $25,269,698 $7,786,757 5.17% Hyperlane
632 Aevo Aevo $0.027367 $25,076,873 $9,881,174 5.79% Aevo
633 RateX RateX $1.50 $24,985,605 $11,660,754 -7.75% RateX
634 Cheelee Cheelee $0.439150 $24,956,056 $888,726 2.82% Cheelee
635 Spacecoin Spacecoin $0.006353 $24,838,110 $19,723,405 -0.1% Spacecoin
636 Smooth Love Potion Smooth Love Potion $0.000682 $24,798,924 $3,865,485 7.28% Smooth Love Potion
637 Hana Network Hana Network $0.043571 $24,710,424 $8,304,703 -4.73% Hana Network
638 tx tx $0.009942 $24,678,561 $181,383 10.72% tx
639 Sonic SVM Sonic SVM $0.038144 $24,600,019 $5,577,025 2.2% Sonic SVM
640 Unitas Unitas $0.167075 $24,392,878 $3,770,907 2.42% Unitas
641 iota iota $6.08 $24,354,591 $575,782 6.41% iota
642 Constellation Constellation $0.008472 $24,343,099 $693,844 0.17% Constellation
643 Apertum Apertum $0.271773 $24,339,492 $1,033,422 -2.29% Apertum
644 Space and Time Space and Time $0.017341 $24,277,957 $31,501,719 4.57% Space and Time
645 MediBloc MediBloc $0.002278 $24,249,342 $266,203 2.94% MediBloc
646 KernelDAO KernelDAO $0.084151 $24,093,001 $10,654,641 4.04% KernelDAO
647 sUSD sUSD $0.726120 $23,982,836 $55,721.71 0.14% sUSD
648 Taiko Taiko $0.124797 $23,945,212 $5,208,161 2.49% Taiko
649 SLT SLT $2.82 $23,935,630 $24,353.43 8.12% SLT
650 QuarkChain QuarkChain $0.003307 $23,901,860 $809,600 3.25% QuarkChain
651 Mira Mira $0.088902 $23,865,007 $5,228,093 1% Mira
652 StakeStone StakeStone $0.105816 $23,843,984 $63,772,987 -13.03% StakeStone
653 Infinex Infinex $0.011923 $23,778,359 $6,046,782 -8.16% Infinex
654 Adshares Adshares $0.610770 $23,667,176 $1,727,864 2.14% Adshares
655 Treasure Treasure $0.071998 $23,609,755 $20,912,943 9.16% Treasure
656 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $717.19 $23,609,334 $729,225 1.93% iShares Core S&P 500 Tokenized ETF (Ondo)
657 TokenPocket TokenPocket $0.006803 $23,582,272 $58,654.31 1.1% TokenPocket
658 Tether Gold Tokens Tether Gold Tokens $4,800.23 $23,566,627 $746,802 0.74% Tether Gold Tokens
659 EGL1 EGL1 $0.023551 $23,551,283 $2,353,754 -2.03% EGL1
660 Bifrost Bifrost $0.016905 $23,441,072 $1,184,790 3.76% Bifrost
661 USDB USDB $0.998735 $23,417,461 $16,164.40 0.21% USDB
662 Particle Network Particle Network $0.043283 $23,327,186 $16,861,900 1.72% Particle Network
663 Sapien Sapien $0.093305 $23,326,127 $106,073,874 6.81% Sapien
664 Gradients Gradients $5.55 $23,169,348 $763,723 4.73% Gradients
665 Isiklar Coin Isiklar Coin $0.230456 $23,045,643 $421,551 0.06% Isiklar Coin
666 Anoma Anoma $0.009177 $22,942,998 $5,520,482 -5.71% Anoma
667 Collector Crypt Collector Crypt $0.058001 $22,797,917 $2,181,810 -1.66% Collector Crypt
668 Coin98 Coin98 $0.022789 $22,789,267 $9,034,214 8.24% Coin98
669 Allora Allora $0.113365 $22,729,632 $10,328,810 -0.51% Allora
670 WalletConnect Token WalletConnect Token $0.061817 $22,681,305 $8,071,201 1.39% WalletConnect Token
671 Boundless Boundless $0.077681 $22,577,188 $7,691,946 2.39% Boundless
672 SynFutures SynFutures $0.005728 $22,301,428 $5,022,990 2.94% SynFutures
673 Xai Xai $0.011031 $22,289,364 $7,972,944 7.78% Xai
674 Oho Oho $0.000924 $22,292,114 $180,209 2.65% Oho
675 Railgun Railgun $1.54 $22,260,834 $1,007,038 19.16% Railgun
676 Lorenzo Protocol Lorenzo Protocol $0.038874 $22,205,886 $7,075,787 -2.54% Lorenzo Protocol
677 Katana Katana $0.009437 $22,100,691 $52,775,089 4.58% Katana
678 Infinity Ground Infinity Ground $0.074202 $21,998,347 $1,785,376 5.29% Infinity Ground
679 Tokamak Network Tokamak Network $0.500984 $21,963,851 $331,743 3.1% Tokamak Network
680 Corn Corn $0.041475 $21,774,176 $6,013,602 0.12% Corn
681 Cetus Protocol Cetus Protocol $0.023219 $21,713,443 $4,382,231 9.08% Cetus Protocol
682 Comtech Gold Comtech Gold $153.70 $21,672,356 $1,028,250 0.09% Comtech Gold
683 QANplatform QANplatform $0.012047 $21,546,520 $215,548 -0.78% QANplatform
684 WINkLink WINkLink $0.000022 $21,527,423 $6,924,671 5.82% WINkLink
685 FLock.io FLock.io $0.062558 $21,425,074 $9,139,055 6.63% FLock.io
686 Hippo Protocol Hippo Protocol $0.015931 $21,373,081 $231,975 0.56% Hippo Protocol
687 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $68.35 $21,393,550 $10,815.59 -1.04% Intel tokenized stock (xStock)
688 Orizon Orizon $56.66 $21,357,712 $384,818 0.96% Orizon
689 Celer Network Celer Network $0.002736 $21,349,929 $4,558,609 5.7% Celer Network
690 ChainGPT ChainGPT $0.023139 $21,292,869 $8,705,012 4.26% ChainGPT
691 CoinEx Token CoinEx Token $0.030001 $21,259,808 $63,236.19 0.09% CoinEx Token
692 Orderly Orderly $0.056748 $21,210,920 $12,839,301 -7.34% Orderly
693 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.021090 $21,085,557 $3,268,686 2.88% HarryPotterObamaSonic10Inu (ERC-20)
694 Niza Global Niza Global $0.013021 $21,021,637 $913,555 1.78% Niza Global
695 MAP Protocol MAP Protocol $0.003379 $20,961,834 $374,673 1.01% MAP Protocol
696 Power Protocol Power Protocol $0.099129 $20,817,005 $20,542,980 -9.44% Power Protocol
697 Tensor Tensor $0.042720 $20,808,903 $18,176,482 4.88% Tensor
698 AI Companions AI Companions $0.027639 $20,729,171 $1,812,909 3.2% AI Companions
699 Symbol Symbol $0.003265 $20,779,499 $97,347.36 2.74% Symbol
700 Caldera Caldera $0.139537 $20,721,200 $5,305,093 1.64% Caldera
Trang 7/84