Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:24:00 23/07/2026

Bảng bên dưới đây tổng hợp giá của 7996 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 UNS TOKEN UNS TOKEN $0.257078 $27,148,500 - -0.21% UNS TOKEN
602 Uquid Coin Uquid Coin $2.71 $27,111,586 $25,500.46 0% Uquid Coin
603 Fabric Protocol Fabric Protocol $0.012136 $27,075,377 $7,423,621 3.25% Fabric Protocol
604 Swarm Network Swarm Network $0.012957 $27,019,452 $1,693,896 -0.22% Swarm Network
605 Asteroid Shiba Asteroid Shiba $0.000064 $26,998,288 $3,303,795 -14.89% Asteroid Shiba
606 sUSD sUSD $0.617998 $26,944,793 $39,879.99 0.02% sUSD
607 Defi App Defi App $0.006305 $26,894,991 $31,381,115 -3.82% Defi App
608 Solstice Solstice $0.110517 $26,839,513 $24,044,372 5.01% Solstice
609 siren siren $0.037053 $26,828,656 $4,835,555 6.12% siren
610 ConstitutionDAO ConstitutionDAO $0.005293 $26,785,209 $3,260,110 -0.76% ConstitutionDAO
611 Collect on Fanable Collect on Fanable $0.049702 $26,690,188 $2,150,950 -2.73% Collect on Fanable
612 Infinity Ground Infinity Ground $0.086107 $26,690,246 $1,551,303 3.54% Infinity Ground
613 Catizen Catizen $0.039463 $26,442,939 $3,349,564 -2.2% Catizen
614 Orbs Orbs $0.006039 $26,450,836 $1,261,470 0.89% Orbs
615 Giggle Fund Giggle Fund $26.61 $26,303,268 $8,481,698 -0.74% Giggle Fund
616 Ark of Panda Ark of Panda $0.037113 $26,275,900 $1,721,561 1.29% Ark of Panda
617 Worldwide USD Worldwide USD $0.996543 $26,216,374 $262,113 0.65% Worldwide USD
618 SMART SMART $0.003898 $26,193,186 $399,657 -3.79% SMART
619 Starpower Starpower $0.140221 $26,100,587 $2,643,293 -6.95% Starpower
620 Casper Casper $0.001558 $25,867,003 $2,701,255 -2.08% Casper
621 EthereumPoW EthereumPoW $0.239856 $25,861,071 $1,415,247 -0.77% EthereumPoW
622 Osmosis Osmosis $0.032916 $25,736,168 $2,608,666 -1.22% Osmosis
623 BORA BORA $0.023364 $25,694,449 $115,585 -0.42% BORA
624 ICON ICON $0.023390 $25,663,810 $436,532 -1.11% ICON
625 SwftCoin SwftCoin $0.002562 $25,619,798 $521,207 -0.69% SwftCoin
626 MetaMask USD MetaMask USD $1.01 $25,471,068 $43,566,983 0.18% MetaMask USD
627 OpenGradient OpenGradient $0.107416 $25,420,681 $13,842,015 0.77% OpenGradient
628 Victoria VR Victoria VR $0.001511 $25,379,514 $735,288 0.7% Victoria VR
629 Neiro Neiro $0.000060 $25,360,893 $3,077,080 -0.28% Neiro
630 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.91 $25,297,698 $12.91 -0.81% Medtronic tokenized stock (xStock)
631 Frax (prev. FXS) Frax (prev. FXS) $0.270028 $25,277,252 $394,238 -1.05% Frax (prev. FXS)
632 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $58.17 $25,261,760 $17,846,344 -2.71% Roundhill Memory ETF Tokenized bStocks
633 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $208.09 $25,114,099 $503.77 0.64% International Business Machines tokenized stock (xStock)
634 Trusta.AI Trusta.AI $0.071060 $25,088,302 $6,427,634 1.84% Trusta.AI
635 Chainbase Chainbase $0.064660 $25,026,449 $5,703,065 0.42% Chainbase
636 Powerledger Powerledger $0.043767 $24,866,115 $2,194,394 -0.38% Powerledger
637 Arkham Arkham $0.110653 $24,908,018 $22,500,815 -1.37% Arkham
638 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $162.98 $24,831,393 $167.69 -6.77% Salesforce tokenized stock (xStock)
639 iExec RLC iExec RLC $0.285157 $24,808,576 $1,535,263 -0.81% iExec RLC
640 OKZOO OKZOO $0.050139 $24,430,396 $1,256,625 -0.16% OKZOO
641 Folks Finance Folks Finance $2.00 $24,370,600 $899,159 -3.84% Folks Finance
642 WOO WOO $0.012898 $24,361,922 $1,495,674 0.23% WOO
643 Somnia Somnia $0.100012 $24,326,493 $4,644,146 0.36% Somnia
644 MVL MVL $0.000873 $24,278,503 $41,854.49 0.97% MVL
645 Orochi Network Orochi Network $0.167852 $24,216,909 $8,393,775 41.8% Orochi Network
646 Open Campus Open Campus $0.030575 $24,210,661 $2,300,776 -0.23% Open Campus
647 Cyber Cyber $0.336420 $24,207,229 $7,246,872 -0.71% Cyber
648 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.74 $23,943,613 $3,216,885 1.15% iShares Silver Trust Tokenized ETF (Ondo)
649 Snek Snek $0.000320 $23,905,914 $1,643,442 0.02% Snek
650 SKALE SKALE $0.003838 $23,763,921 $6,543,037 -2.67% SKALE
651 Vanta Network Vanta Network $5.51 $23,669,263 $140,258 -2.7% Vanta Network
652 B3 (Base) B3 (Base) $0.000508 $23,596,438 $5,345,395 -1.68% B3 (Base)
653 Euler Euler $0.978787 $23,416,643 $2,376,756 -1.38% Euler
654 Merlin Chain Merlin Chain $0.017301 $23,400,811 $2,454,588 -0.87% Merlin Chain
655 Alchemist AI Alchemist AI $0.027427 $23,312,990 $3,084,572 0.78% Alchemist AI
656 UNIPOLY UNIPOLY $0.106446 $23,336,127 $78,771.88 -0.09% UNIPOLY
657 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.111344 $23,293,256 $2,761,510 0.83% Kyber Network Crystal v2
658 Bounce Token Bounce Token $3.35 $23,151,308 $7,169,945 -0.5% Bounce Token
659 Aleo Aleo $0.018042 $23,131,644 $1,516,906 0.06% Aleo
660 Isiklar Coin Isiklar Coin $0.230989 $23,098,869 $420,647 0.1% Isiklar Coin
661 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.80 $23,061,039 $111,621 1.15% iShares Silver Trust Tokenised ETF (xStock)
662 Constellation Constellation $0.008021 $23,048,550 $704,747 2.91% Constellation
663 COINDEPO COINDEPO $0.091959 $23,019,117 $1,376,094 5.1% COINDEPO
664 World Mobile Token World Mobile Token $0.026809 $22,976,630 $747,944 -1.42% World Mobile Token
665 QANplatform QANplatform $0.012710 $22,954,076 $146,792 -1.35% QANplatform
666 WINkLink WINkLink $0.000023 $22,748,831 $3,496,782 2.94% WINkLink
667 IOST IOST $0.000663 $22,688,409 $3,542,080 -0.5% IOST
668 IoTeX IoTeX $0.002402 $22,681,610 $709,922 -1.04% IoTeX
669 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $331.25 $22,491,323 $5,390,798 -5.11% Alphabet Class A Tokenized Stock (Ondo)
670 Hyperlane Hyperlane $0.066355 $22,439,458 $8,802,203 -0.6% Hyperlane
671 COTI COTI $0.007569 $22,301,640 $2,100,773 0.78% COTI
672 GMT GMT $0.007165 $22,294,389 $4,195,924 0.63% GMT
673 Ontology Gas Ontology Gas $0.046849 $22,278,111 $1,488,867 0.05% Ontology Gas
674 Hana Network Hana Network $0.032876 $22,169,668 $7,388,507 -8.9% Hana Network
675 Steem Steem $0.039759 $22,003,707 $2,234,247 -1.11% Steem
676 BounceBit BounceBit $0.018227 $21,958,532 $3,833,103 -1.01% BounceBit
677 Illuvium Illuvium $2.99 $21,928,684 $1,611,761 -2.05% Illuvium
678 SLT SLT $2.57 $21,821,377 $23,816.39 -1.26% SLT
679 Lista DAO Lista DAO $0.049656 $21,819,423 $30,037,768 3.44% Lista DAO
680 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $159.99 $21,771,660 $20,735,795 0.59% Semicon Bull 3X ETF Tokenized bStocks
681 Tokenlon Network Token Tokenlon Network Token $0.175832 $21,709,913 $17.19 -0.36% Tokenlon Network Token
682 Pundi X (New) Pundi X (New) $0.083253 $21,511,486 $897,180 -0.77% Pundi X (New)
683 Cartesi Cartesi $0.022959 $21,363,739 $936,930 -0.02% Cartesi
684 Everything Everything $0.000213 $21,253,038 $231,677 -1.4% Everything
685 Capybobo Capybobo $0.000667 $21,200,853 $623,118 1.82% Capybobo
686 Renzo Renzo $0.002473 $21,152,847 $6,278,136 -1.23% Renzo
687 SNC SCANDIC COIN SNC SCANDIC COIN $0.165544 $21,125,094 $191,845 -0.45% SNC SCANDIC COIN
688 Union Union $0.010928 $20,971,224 $1,719,795 74.97% Union
689 Naoris Protocol Naoris Protocol $0.034872 $20,897,263 $9,084,875 -11.01% Naoris Protocol
690 Metis Metis $2.77 $20,897,195 $1,849,827 -0.38% Metis
691 Ardor Ardor $0.020813 $20,781,360 $533,708 0.37% Ardor
692 Xertra Xertra $0.009477 $20,741,883 $802,496 -1.54% Xertra
693 Ark Ark $0.104685 $20,727,883 $507,215 -0.33% Ark
694 Sapien Sapien $0.082867 $20,716,683 $10,343,297 7.81% Sapien
695 LCX LCX $0.021818 $20,709,883 $203,349 -5.6% LCX
696 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $708.97 $20,618,303 - 0.65% OpenAI
Pre-IPO stock (Republic)
697 Metal DAO Metal DAO $0.223286 $20,557,691 $322,532 -1.24% Metal DAO
698 Gigachad Gigachad $0.002208 $20,541,590 $6,086,579 -2.17% Gigachad
699 TokenPocket TokenPocket $0.005915 $20,504,311 $7,705.44 0.37% TokenPocket
700 Bonfida Bonfida $0.020654 $20,465,805 $5,630,912 -1.93% Bonfida
Trang 7/80