Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 03/06/2026
Bảng bên dưới đây tổng hợp giá của 8256 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Vanta Network |
$7.09 | $30,462,269 | $168,205 | -8.62% |  |
| 602 |  MVL |
$0.001093 | $30,375,279 | $223,814 | -0.45% |  |
| 603 |  APRO |
$0.121673 | $30,418,361 | $4,346,506 | 1.33% |  |
| 604 |  MEET48 |
$0.028981 | $30,325,290 | $5,373,801 | -6.95% |  |
| 605 |  Anoma |
$0.012117 | $30,292,753 | $11,404,003 | 27.95% |  |
| 606 |  WOO |
$0.015907 | $30,045,558 | $12,503,514 | -4.63% |  |
| 607 |  Giggle Fund |
$30.35 | $30,022,698 | $26,514,754 | -0.69% |  |
| 608 |  KRAQ Tokenised Stock (xStock) |
$9.91 | $30,013,574 | $399.25 | -7.52% |  |
| 609 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.38 | $29,884,624 | $5,089,972 | -2.87% |  |
| 610 |  Manifesting (manifesting.meme) |
$0.033115 | $29,803,376 | $1,117,861 | 5.55% |  |
| 611 |  EthereumPoW |
$0.275751 | $29,731,244 | $2,654,991 | -2.68% |  |
| 612 |  Bounce Token |
$4.29 | $29,712,352 | $5,486,330 | -4.26% |  |
| 613 |  Rekt (rekt.com) |
$1.05e-7 | $29,666,630 | $334,278 | -5.29% |  |
| 614 |  Novo Nordisk tokenized stock (xStock) |
$42.84 | $29,459,997 | $5,836.99 | -0.9% |  |
| 615 |  BounceBit |
$0.025986 | $29,315,433 | $8,570,008 | -3.51% |  |
| 616 |  Across Protocol |
$0.041461 | $29,215,491 | $4,629,713 | 1.71% |  |
| 617 |  Hyperlane |
$0.086357 | $29,203,663 | $29,835,682 | -3.46% |  |
| 618 |  Nillion |
$0.061979 | $28,999,411 | $35,551,601 | -3.92% |  |
| 619 |  Stronghold SHx |
$0.005017 | $29,065,495 | $838,504 | -4.07% |  |
| 620 |  Alaya Governance Token |
$0.012542 | $28,917,869 | $10,822,043 | -4.53% |  |
| 621 |  iShares Silver Trust Tokenised ETF (xStock) |
$67.45 | $28,913,374 | $144,192 | -2.35% |  |
| 622 |  INFINIT |
$0.085635 | $28,688,362 | $11,694,891 | 1.43% |  |
| 623 |  Ark |
$0.145799 | $28,712,844 | $1,775,825 | -3.95% |  |
| 624 |  Liquity USD |
$1.01 | $28,661,129 | $1,176.94 | -0.03% |  |
| 625 |  Bedrock |
$0.109342 | $28,565,567 | $1,089,321 | -4.84% |  |
| 626 |  HotKeySwap |
$0.301638 | $28,565,644 | - | 32% |  |
| 627 |  USDK |
$0.998416 | $28,554,777 | - | 0.35% |  |
| 628 |  Commonwealth |
$0.032908 | $29,633,603 | $118,098 | -9.83% |  |
| 629 |  CARV |
$0.047292 | $28,465,521 | $8,516,445 | -4.88% |  |
| 630 |  NotInEmploymentEducationTraining |
$0.028206 | $28,199,062 | $2,180,867 | -6.18% |  |
| 631 |  Uquid Coin |
$2.81 | $28,087,701 | $28,066.30 | 0.01% |  |
| 632 |  Talus |
$0.012727 | $27,999,432 | $21,970,177 | 25.77% |  |
| 633 |  Abbott tokenized stock (xStock) |
$89.25 | $27,952,590 | $94.60 | -3.01% |  |
| 634 |  Kyber Network Crystal v2 |
$0.133494 | $27,934,888 | $4,009,492 | -3.03% |  |
| 635 |  Snek |
$0.000374 | $27,925,334 | $4,090,451 | -15.27% |  |
| 636 |  SMART |
$0.004120 | $27,689,794 | $460,558 | -4.32% |  |
| 637 |  Illuvium |
$3.77 | $27,686,000 | $3,164,488 | -3.76% |  |
| 638 |  Harmony |
$0.001839 | $27,482,844 | $2,955,740 | -3.96% |  |
| 639 |  Electronic USD |
$0.998776 | $27,461,045 | $322,229 | 0.03% |  |
| 640 |  Ontology Gas |
$0.058231 | $27,426,590 | $1,806,202 | -1.8% |  |
| 641 |  EscoinToken |
$0.174193 | $27,372,253 | $6,974.62 | -38% |  |
| 642 |  Clearpool |
$0.027989 | $27,305,651 | $2,800,170 | -5.63% |  |
| 643 |  Bitway |
$0.012348 | $27,164,901 | $11,159,606 | 0.03% |  |
| 644 |  deBridge |
$0.014052 | $27,046,235 | $11,312,461 | 0.14% |  |
| 645 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.36 | $27,011,463 | $1,859,704 | -0.98% |  |
| 646 |  Victoria VR |
$0.001603 | $26,933,579 | $804,121 | -0.3% |  |
| 647 |  Euler |
$1.11 | $26,823,404 | $10,995,519 | -15.43% |  |
| 648 |  LCX |
$0.028220 | $26,787,208 | $205,901 | -4.05% |  |
| 649 |  Steem |
$0.048766 | $26,775,761 | $7,642,437 | -3.39% |  |
| 650 |  Civic |
$0.026634 | $26,634,060 | $2,886,520 | -5.11% |  |
| 651 |  WAX |
$0.005783 | $26,639,523 | $1,597,105 | -2.78% |  |
| 652 |  aixbt |
$0.026635 | $26,606,241 | $19,236,110 | -5.69% |  |
| 653 |  Particle Network |
$0.049320 | $26,580,686 | $54,013,737 | -5.41% |  |
| 654 |  Pythia |
$0.026584 | $26,535,367 | $516,842 | -6.03% |  |
| 655 |  Secret |
$0.077178 | $26,441,650 | $3,523,167 | -2.95% |  |
| 656 |  Tesla Tokenized Stock (Ondo) |
$420.11 | $26,427,752 | $7,339,313 | 1.22% |  |
| 657 |  iota |
$6.56 | $26,265,276 | $2,053,790 | -14.45% |  |
| 658 |  Lista DAO |
$0.064110 | $26,199,603 | $6,774,960 | -6.24% |  |
| 659 |  KAIO |
$0.038447 | $26,192,241 | $2,573,693 | -6.11% |  |
| 660 |  UNS TOKEN |
$0.246791 | $26,062,204 | - | -1.31% |  |
| 661 |  Flux |
$0.063247 | $25,991,924 | $8,902,406 | -3.52% |  |
| 662 |  Xertra |
$0.011974 | $26,002,928 | $37,642,663 | -3.04% |  |
| 663 |  Gigachad |
$0.002794 | $25,991,350 | $2,134,576 | -7.81% |  |
| 664 |  IQ |
$0.000986 | $25,952,637 | $1,611,046 | -3.91% |  |
| 665 |  Liquity |
$0.269183 | $25,902,673 | $10,065,300 | -2.69% |  |
| 666 |  Big Time |
$0.010630 | $25,859,889 | $6,927,940 | -5.87% |  |
| 667 |  Brevis |
$0.103287 | $25,821,691 | $16,985,288 | 0.85% |  |
| 668 |  Alphabet Class A Tokenized Stock (Ondo) |
$364.62 | $25,799,694 | $9,044,333 | -1.38% |  |
| 669 |  Nosana |
$0.359439 | $25,715,696 | $884,181 | -8.58% |  |
| 670 |  Moonbirds |
$0.090157 | $25,694,712 | $7,067,745 | -3.54% |  |
| 671 |  StrikeX |
$0.029270 | $25,542,950 | - | -9.48% |  |
| 672 |  API3 |
$0.293150 | $25,334,638 | $10,827,735 | -3.67% |  |
| 673 |  Momentum |
$0.123005 | $25,104,724 | $4,805,256 | 0.32% |  |
| 674 |  Audius |
$0.017549 | $25,005,099 | $3,293,302 | -3.07% |  |
| 675 |  Klickl Token |
$0.249734 | $24,973,443 | $156,319 | -1.22% |  |
| 676 |  Sign |
$0.010811 | $24,900,403 | $7,235,343 | -2.68% |  |
| 677 |  Cartesi |
$0.026742 | $24,741,094 | $3,940,188 | -4.72% |  |
| 678 |  Tokenlon Network Token |
$0.199925 | $24,684,571 | $18,286.67 | -4.22% |  |
| 679 |  Spell Token |
$0.000144 | $24,670,595 | $2,132,905 | -2.41% |  |
| 680 |  DOGS |
$0.000048 | $24,660,674 | $10,987,114 | -4.04% |  |
| 681 |  Metal DAO |
$0.271460 | $24,604,061 | $1,457,791 | -2.84% |  |
| 682 |  DeBox |
$0.048234 | $24,513,027 | $75,843.75 | -7.16% |  |
| 683 |  Zerebro |
$0.024380 | $24,378,926 | $5,814,034 | -4.04% |  |
| 684 |  Blast |
$0.000388 | $24,287,691 | $3,422,633 | -6.13% |  |
| 685 |  Yield Guild Games |
$0.032966 | $24,243,739 | $13,241,914 | -8.65% |  |
| 686 |  Staika |
$0.167885 | $24,080,560 | $150,352 | -20.14% |  |
| 687 |  Lisk |
$0.108546 | $23,800,219 | $5,266,620 | -3.58% |  |
| 688 |  dKargo |
$0.004767 | $23,835,721 | $2,494,765 | -7.26% |  |
| 689 |  Zentry |
$0.002948 | $23,616,155 | $2,038,433 | -0.34% |  |
| 690 |  Shentu |
$0.147954 | $23,656,110 | $1,288,164 | -3.62% |  |
| 691 |  Constellation |
$0.008224 | $23,630,665 | $905,372 | -4.74% |  |
| 692 |  Swarm Network |
$0.011313 | $23,590,715 | $2,806,383 | -5.7% |  |
| 693 |  TokenPocket |
$0.006794 | $23,551,180 | $68,748.10 | -3.26% |  |
| 694 |  Lorenzo Protocol |
$0.034545 | $23,487,414 | $5,192,655 | 1.43% |  |
| 695 |  Autonomi |
$0.071024 | $23,484,250 | $422,396 | 0.09% |  |
| 696 |  Cobak Token |
$0.234553 | $23,455,313 | $5,142,320 | -4.2% |  |
| 697 |  Cheelee |
$0.411310 | $23,373,954 | $1,232,771 | -4.42% |  |
| 698 |  MiL.k |
$0.042222 | $23,360,562 | $4,621,125 | -9.1% |  |
| 699 |  τemplar |
$5.52 | $23,282,552 | $84,494.14 | -8.64% |  |
| 700 |  Medtronic tokenized stock (xStock) |
$75.47 | $23,205,795 | $2,566.28 | 0.81% |  |