Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:08:00 26/07/2026
Bảng bên dưới đây tổng hợp giá của 8117 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.70 | $27,022,327 | $24,636.62 | 0% |  |
| 602 |  Solstice |
$0.111118 | $26,985,392 | $27,299,276 | -8.81% |  |
| 603 |  Hive |
$0.047177 | $26,841,909 | $1,595,275 | 2.88% |  |
| 604 |  Neiro |
$0.000064 | $26,731,356 | $10,430,143 | 10.96% |  |
| 605 |  WhiteRock |
$0.000041 | $26,687,907 | $8,085.89 | 0.08% |  |
| 606 |  MetaMask USD |
$0.999982 | $26,635,282 | $3,536,609 | 0.01% |  |
| 607 |  Giggle Fund |
$26.88 | $26,574,665 | $12,804,097 | 7.12% |  |
| 608 |  MYX Finance |
$0.076825 | $26,562,423 | $9,690,721 | -3.14% |  |
| 609 |  Defi App |
$0.006214 | $26,490,628 | $15,673,957 | -1.13% |  |
| 610 |  Catizen |
$0.039225 | $26,465,716 | $4,630,700 | 7.3% |  |
| 611 |  Open Campus |
$0.033373 | $26,426,374 | $14,664,294 | 2.75% |  |
| 612 |  AIHub |
$22.51 | $26,336,462 | - | -7.11% |  |
| 613 |  Worldwide USD |
$0.995996 | $26,202,002 | $119,042 | 0.32% |  |
| 614 |  Casper |
$0.001576 | $26,179,548 | $1,394,590 | 2.46% |  |
| 615 |  OLAXBT |
$0.113442 | $26,119,990 | $1,095,526 | 3.49% |  |
| 616 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$32.26 | $26,081,039 | $533,203 | 2.6% |  |
| 617 |  Fabric Protocol |
$0.011617 | $25,916,833 | $5,043,830 | 1.08% |  |
| 618 |  Orbs |
$0.005915 | $25,906,352 | $1,110,041 | 0.57% |  |
| 619 |  sUSD |
$0.588887 | $25,675,560 | $24,586.78 | 0% |  |
| 620 |  International Business Machines tokenized stock (xStock) |
$212.48 | $25,644,483 | $22,847.94 | 0.26% |  |
| 621 |  Medtronic tokenized stock (xStock) |
$82.98 | $25,628,165 | $87.10 | 0% |  |
| 622 |  EthereumPoW |
$0.237601 | $25,617,884 | $1,125,002 | 2.13% |  |
| 623 |  Frax (prev. FXS) |
$0.273009 | $25,559,420 | $493,686 | 1.43% |  |
| 624 |  Orbler |
$0.025017 | $25,407,321 | $9,751.45 | -0.19% |  |
| 625 |  ICON |
$0.023099 | $25,344,531 | $277,991 | 2.27% |  |
| 626 |  COINDEPO |
$0.101140 | $25,317,301 | $1,563,443 | 3.05% |  |
| 627 |  Victoria VR |
$0.001504 | $25,269,970 | $656,641 | 0.39% |  |
| 628 |  SwftCoin |
$0.002509 | $25,089,964 | $474,621 | -1.16% |  |
| 629 |  BORA |
$0.022797 | $25,071,353 | $83,713.50 | 0.73% |  |
| 630 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0% |  |
| 631 |  WOO |
$0.013236 | $24,999,296 | $1,915,510 | 6.28% |  |
| 632 |  BitMart Token |
$0.077063 | $24,990,063 | $6,133,639 | -55.25% |  |
| 633 |  OPEN tokenized stock (xStock) |
$3.89 | $24,884,069 | $141.81 | 0% |  |
| 634 |  Collect on Fanable |
$0.046296 | $24,861,184 | $1,239,589 | -1.65% |  |
| 635 |  siren |
$0.034336 | $24,859,646 | $3,956,070 | -1.75% |  |
| 636 |  OpenGradient |
$0.104986 | $24,845,655 | $12,944,587 | 1.27% |  |
| 637 |  WINkLink |
$0.000025 | $24,822,110 | $3,750,554 | 5.7% |  |
| 638 |  Epic Chain |
$0.737296 | $24,773,129 | $14,604,684 | 16.41% |  |
| 639 |  Powerledger |
$0.043419 | $24,668,860 | $1,050,431 | 1.27% |  |
| 640 |  SMART |
$0.003655 | $24,563,762 | $244,635 | -1.32% |  |
| 641 |  OKZOO |
$0.050101 | $24,411,946 | $571,211 | -2.54% |  |
| 642 |  Alchemist AI |
$0.028696 | $24,391,590 | $2,633,093 | -4.5% |  |
| 643 |  UNIPOLY |
$0.110740 | $24,277,592 | $23,043.50 | -0.13% |  |
| 644 |  Aleo |
$0.018773 | $24,256,802 | $1,585,028 | -1.06% |  |
| 645 |  Arkham |
$0.107599 | $24,220,498 | $15,777,817 | 2.32% |  |
| 646 |  MVL |
$0.000865 | $24,057,585 | $24,793.23 | -0.62% |  |
| 647 |  Merlin Chain |
$0.017755 | $24,014,052 | $3,064,425 | 5.97% |  |
| 648 |  Somnia |
$0.098520 | $23,963,529 | $4,457,056 | 2.63% |  |
| 649 |  iExec RLC |
$0.273964 | $23,834,840 | $1,075,350 | 0.96% |  |
| 650 |  Capybobo |
$0.000749 | $23,796,073 | $490,107 | 1.87% |  |
| 651 |  Railgun |
$1.51 | $23,787,467 | $42,087.01 | -6.22% |  |
| 652 |  Osmosis |
$0.030289 | $23,697,085 | $5,908,395 | -0.42% |  |
| 653 |  SKALE |
$0.003827 | $23,698,980 | $5,243,778 | -0.92% |  |
| 654 |  Trusta.AI |
$0.067093 | $23,687,586 | $1,833,781 | -3.05% |  |
| 655 |  Vanta Network |
$5.48 | $23,510,579 | $23,061.51 | 4.18% |  |
| 656 |  Kyber Network Crystal v2 |
$0.112118 | $23,455,664 | $1,949,632 | 2.08% |  |
| 657 |  Cyber |
$0.325400 | $23,414,310 | $5,819,262 | 1.44% |  |
| 658 |  Chainbase |
$0.060471 | $23,405,350 | $3,638,821 | 2.07% |  |
| 659 |  OpenServ |
$0.030363 | $23,379,222 | $577,088 | 1.39% |  |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) |
$321.00 | $23,151,277 | $2,486,461 | -0.02% |  |
| 661 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.66 | $23,064,033 | $2,404,238 | 0.17% |  |
| 662 |  Isiklar Coin |
$0.230314 | $23,031,392 | $424,526 | -0.34% |  |
| 663 |  Roundhill Memory ETF Tokenized bStocks |
$54.66 | $22,997,110 | $2,561,678 | 2.02% |  |
| 664 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.23 | $22,817,945 | $63.58 | 1.07% |  |
| 665 |  Folks Finance |
$1.86 | $22,717,959 | $719,366 | -1.92% |  |
| 666 |  Core |
$0.018232 | $22,700,182 | $6,544,376 | -7.71% |  |
| 667 |  Zeebu |
$0.126319 | $22,680,454 | - | -69.56% |  |
| 668 |  B3 (Base) |
$0.000486 | $22,574,700 | $9,802,804 | -0.1% |  |
| 669 |  IOST |
$0.000656 | $22,422,139 | $3,687,279 | 2.87% |  |
| 670 |  Ark of Panda |
$0.031383 | $22,344,730 | $1,400,279 | 1.35% |  |
| 671 |  GMT |
$0.007127 | $22,174,432 | $3,611,692 | 1.9% |  |
| 672 |  Hyperlane |
$0.065208 | $22,051,776 | $2,033,911 | 3.86% |  |
| 673 |  COTI |
$0.007433 | $21,947,528 | $2,013,839 | 2.72% |  |
| 674 |  Snek |
$0.000293 | $21,921,160 | $1,086,333 | 3.96% |  |
| 675 |  Steem |
$0.039548 | $21,898,193 | $2,339,550 | 1.41% |  |
| 676 |  World Mobile Token |
$0.025396 | $21,790,107 | $566,977 | -1.82% |  |
| 677 |  IoTeX |
$0.002303 | $21,738,822 | $1,156,944 | 1.88% |  |
| 678 |  SNC SCANDIC COIN |
$0.170050 | $21,700,051 | $197,120 | -0.47% |  |
| 679 |  Ardor |
$0.021729 | $21,695,443 | $808,116 | 0.42% |  |
| 680 |  Ontology Gas |
$0.045566 | $21,667,714 | $1,822,820 | 1.24% |  |
| 681 |  Renzo |
$0.002528 | $21,626,130 | $4,622,421 | -0.21% |  |
| 682 |  SLT |
$2.54 | $21,563,897 | $21,506.56 | 0.99% |  |
| 683 |  Starpower |
$0.115740 | $21,544,939 | $2,835,859 | -7.7% |  |
| 684 |  Bounce Token |
$3.11 | $21,529,914 | $6,427,231 | 1.36% |  |
| 685 |  Micron Tokenized Stock (Reality) |
$936.29 | $21,469,694 | - | 1.72% |  |
| 686 |  Constellation |
$0.007471 | $21,466,791 | $633,629 | -2.77% |  |
| 687 |  Illuvium |
$2.92 | $21,454,361 | $834,352 | 2.54% |  |
| 688 |  Tokenlon Network Token |
$0.172758 | $21,330,379 | $1.60 | 3.47% |  |
| 689 |  BounceBit |
$0.017634 | $21,256,034 | $1,683,131 | 1.51% |  |
| 690 |  NaoX Protocol |
$0.035183 | $21,083,995 | $812,993 | -0.35% |  |
| 691 |  Pundi X (New) |
$0.081060 | $20,944,935 | $1,090,619 | 1.2% |  |
| 692 |  Lista DAO |
$0.047466 | $20,856,978 | $12,255,098 | 4.72% |  |
| 693 |  Cartesi |
$0.022397 | $20,847,422 | $612,440 | 1.04% |  |
| 694 |  Everything |
$0.000208 | $20,766,996 | $218,708 | -0.53% |  |
| 695 |  SATS (Ordinals) |
$9.88e-9 | $20,746,455 | $4,441,095 | 8.06% |  |
| 696 |  Ark |
$0.104097 | $20,619,109 | $546,937 | 2.32% |  |
| 697 |  Wibx |
$0.001752 | $20,586,981 | $10,221.76 | -0.63% |  |
| 698 |  Cheelee |
$0.360784 | $20,502,657 | $277,468 | 1.23% |  |
| 699 |  QANplatform |
$0.011337 | $20,474,050 | $129,701 | -6.05% |  |
| 700 |  Xertra |
$0.009328 | $20,425,898 | $343,872 | 1.33% |  |