Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 10/09/2026

Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SKALE SKALE $0.003861 $23,910,506 $4,463,365 0.73% SKALE
602 Arkham Arkham $0.106057 $23,873,477 $33,586,360 -2.35% Arkham
603 Abey Abey $0.022674 $23,846,682 $10,762.60 0.82% Abey
604 Smooth Love Potion Smooth Love Potion $0.000656 $23,827,274 $2,111,435 -0.41% Smooth Love Potion
605 Block Street Block Street $0.100795 $23,817,948 $5,994,378 -4.27% Block Street
606 CARV CARV $0.035862 $23,772,239 $990,894 -2.61% CARV
607 Illuvium Illuvium $3.23 $23,704,300 $1,826,593 -0.91% Illuvium
608 Phala Network Phala Network $0.028238 $23,733,593 $62,926,763 9.67% Phala Network
609 Bounce Token Bounce Token $3.41 $23,666,659 $7,126,218 -0.39% Bounce Token
610 Ark Ark $0.118012 $23,485,912 $752,945 1.12% Ark
611 Tokenlon Network Token Tokenlon Network Token $0.189443 $23,390,650 $1,850.45 -0.41% Tokenlon Network Token
612 AO AO $3.11 $23,233,540 $222,417 -2.01% AO
613 Metal DAO Metal DAO $0.250203 $23,233,433 $781,276 3.29% Metal DAO
614 Stargate Finance Stargate Finance $0.165034 $23,217,832 $9,486,861 0.42% Stargate Finance
615 LCX LCX $0.024454 $23,212,681 $85,643.12 1.11% LCX
616 Chia Chia $1.61 $23,191,372 $799,339 -0.45% Chia
617 GMT GMT $0.007423 $23,096,403 $4,296,561 -1.02% GMT
618 SATS (Ordinals) SATS (Ordinals) $1.09e-8 $22,934,826 $2,475,958 -3.09% SATS (Ordinals)
619 BankrCoin BankrCoin $0.000230 $22,841,604 $2,148,160 -5.05% BankrCoin
620 Fabric Protocol Fabric Protocol $0.010234 $22,832,404 $11,128,318 -5.38% Fabric Protocol
621 SNC SCANDIC COIN SNC SCANDIC COIN $0.177689 $22,674,930 $141,952 -0.02% SNC SCANDIC COIN
622 Velodrome Finance Velodrome Finance $0.024771 $22,670,831 $2,463,742 -7.66% Velodrome Finance
623 Infinity Ground Infinity Ground $0.071051 $22,662,987 $1,305,777 3.03% Infinity Ground
624 Usual Usual $0.011575 $22,456,121 $19,907,952 -1.04% Usual
625 OKZOO OKZOO $0.042714 $22,435,365 $702,019 3.72% OKZOO
626 IQ IQ $0.000817 $22,401,928 $4,818,535 8.75% IQ
627 MiL.k MiL.k $0.039114 $22,393,232 $2,492,162 6.85% MiL.k
628 siren siren $0.030909 $22,368,924 $1,713,120 0.1% siren
629 AI Companions AI Companions $0.029793 $22,344,744 $425,680 23.27% AI Companions
630 QANplatform QANplatform $0.012314 $22,275,479 $47,585.87 -3.42% QANplatform
631 Xertra Xertra $0.010075 $22,217,120 $822,385 0.28% Xertra
632 Ark of Panda Ark of Panda $0.028970 $22,171,341 $1,187,071 -3.58% Ark of Panda
633 OpenEden OpenEden $0.052463 $22,156,572 $4,034,823 -1.24% OpenEden
634 Flux Flux $0.052810 $22,122,173 $3,743,112 1.51% Flux
635 Biconomy Biconomy $0.022114 $22,114,364 $11,510,681 -5% Biconomy
636 WAX WAX $0.004790 $22,063,748 $1,576,684 3.88% WAX
637 OpenGradient OpenGradient $0.099021 $21,970,245 $9,362,760 -2.69% OpenGradient
638 Civic Civic $0.021817 $21,817,001 $3,129,900 1.12% Civic
639 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
640 aixbt aixbt $0.021764 $21,739,977 $4,211,452 -3.74% aixbt
641 Liquity Liquity $0.225441 $21,704,007 $1,321,786 -1.96% Liquity
642 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $61.40 $21,686,939 $3,613,703 0.54% Roundhill Memory ETF Tokenized bStocks
643 WOO WOO $0.011466 $21,656,425 $2,108,521 -0.96% WOO
644 Aevo Aevo $0.023188 $21,627,937 $3,495,000 -2.81% Aevo
645 Nosana Nosana $0.298563 $21,561,908 $418,923 6.22% Nosana
646 Yield Guild Games Yield Guild Games $0.023017 $21,528,271 $6,387,354 -1.36% Yield Guild Games
647 Cetus Protocol Cetus Protocol $0.022388 $21,512,373 $2,027,339 -2.17% Cetus Protocol
648 Trusta.AI Trusta.AI $0.057931 $21,510,885 $574,479 -1.63% Trusta.AI
649 Blast Blast $0.000310 $21,410,191 $3,050,688 -2.36% Blast
650 StrikeX StrikeX $0.024477 $21,360,963 $49,179.24 8.71% StrikeX
651 Synapse Synapse $0.090745 $21,246,791 $3,655,317 1.25% Synapse
652 B3 (Base) B3 (Base) $0.000457 $21,227,816 $3,552,128 -0.95% B3 (Base)
653 ANyONe Protocol ANyONe Protocol $0.216461 $21,180,678 $805,621 6.79% ANyONe Protocol
654 NYM NYM $0.025093 $21,107,423 $1,361,092 -0.98% NYM
655 Clearpool Clearpool $0.021548 $21,089,187 $757,405 -0.62% Clearpool
656 Gigachad Gigachad $0.002264 $21,065,189 $2,395,975 -1.65% Gigachad
657 Solv Protocol Solv Protocol $0.004103 $20,819,686 $10,079,250 -9.03% Solv Protocol
658 NaoX Protocol NaoX Protocol $0.034669 $20,775,625 $1,469,188 -9.57% NaoX Protocol
659 Cluster Protocol Cluster Protocol $0.015117 $20,696,759 $65,049,620 -15.24% Cluster Protocol
660 Oho Oho $0.000859 $20,714,312 $134,709 -0.67% Oho
661 Bless Bless $0.008378 $20,683,305 $3,643,647 -9.2% Bless
662 Perle Perle $0.118041 $20,657,227 $9,088,200 -6.49% Perle
663 Big Time Big Time $0.007133 $20,544,989 $10,001,266 -4.16% Big Time
664 OVERTAKE OVERTAKE $0.057361 $20,209,410 $667,639 4.68% OVERTAKE
665 Constellation Constellation $0.007013 $20,152,823 $616,017 1.2% Constellation
666 Ergo Ergo $0.241617 $20,152,653 $148,181 -3.76% Ergo
667 Janction Janction $0.001736 $19,958,366 $1,917,250 -1.95% Janction
668 Brevis Brevis $0.079654 $19,913,583 $11,166,872 2.68% Brevis
669 API3 API3 $0.229422 $19,827,100 $6,105,210 -2.05% API3
670 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $125.58 $19,815,747 $7,625,735 1.51% Semicon Bull 3X ETF Tokenized bStocks
671 Cheelee Cheelee $0.348154 $19,784,944 $120,860 0.14% Cheelee
672 Comtech Gold Comtech Gold $140.12 $19,756,644 $898,464 1.01% Comtech Gold
673 Bonfida Bonfida $0.019866 $19,685,820 $9,037,039 -0.53% Bonfida
674 PolySwarm PolySwarm $0.010436 $19,676,553 $759,990 -4.15% PolySwarm
675 Katana Katana $0.006199 $19,662,754 $161,589,284 29.58% Katana
676 Sapien Sapien $0.078433 $19,608,179 $2,328,247 -1.37% Sapien
677 QuarkChain QuarkChain $0.002691 $19,557,824 $26,059,281 -1.76% QuarkChain
678 ChainGPT ChainGPT $0.020866 $19,467,913 $3,890,269 -2.21% ChainGPT
679 Symbol Symbol $0.002975 $19,457,576 $164,358 -7.28% Symbol
680 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $331.94 $19,362,795 $13,724,444 -2.15% Alphabet Class A Tokenized Stock (Ondo)
681 Freysa Freysa $0.002359 $19,321,274 $65,154.80 -1.5% Freysa
682 dKargo dKargo $0.003861 $19,302,570 $1,517,873 4.3% dKargo
683 Tutorial Tutorial $0.023079 $19,183,423 $13,312,651 -5.11% Tutorial
684 Tesla Tokenized bStocks Tesla Tokenized bStocks $367.27 $19,192,137 $7,268,494 0.14% Tesla Tokenized bStocks
685 Orbler Orbler $0.018894 $19,188,696 $1.87 -0.03% Orbler
686 Fulcrom Finance Fulcrom Finance $0.001145 $19,134,482 $6,704.14 1.84% Fulcrom Finance
687 Bitlayer Bitlayer $0.057409 $19,133,617 $18,323,878 8.64% Bitlayer
688 Audius Audius $0.013159 $19,127,512 $3,887,819 -0.93% Audius
689 Electroneum Electroneum $0.001062 $19,103,197 $190,752 -2.84% Electroneum
690 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $105.70 $19,093,853 $4,227,742 1.35% Intel Tokenized Stock (Ondo)
691 pippin pippin $0.019048 $19,047,979 $2,490,107 -1.28% pippin
692 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $223.66 $19,041,484 $48,240,454 -0.95% NVIDIA Tokenized Stock (Robinhood)
693 Grvt Grvt $0.166516 $19,034,775 $7,127,966 -0.8% Grvt
694 Tensor Tensor $0.036086 $19,013,038 $4,405,402 -0.11% Tensor
695 ArcBlock ArcBlock $0.192500 $18,971,679 $138,027 -4.78% ArcBlock
696 Public Masterpiece Token Public Masterpiece Token $0.102646 $18,968,600 $16,422.25 -1.57% Public Masterpiece Token
697 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.25 $18,947,049 $1,746,273 -0.7% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
698 4 4 $0.018951 $18,951,199 $5,004,624 -16.07% 4
699 Cobak Token Cobak Token $0.189404 $18,940,368 $894,240 0.14% Cobak Token
700 Quantix Finance Quantix Finance $18.89 $18,893,299 $202,683 -0.46% Quantix Finance
Trang 7/82