Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:23:00 11/04/2026
Bảng bên dưới đây tổng hợp giá của 8436 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Victoria VR |
$0.001496 | $25,127,315 | $1,307,001 | -0.17% |  |
| 602 |  BounceBit |
$0.023799 | $25,008,097 | $4,759,664 | -1.18% |  |
| 603 |  Apple tokenized stock (xStock) |
$260.47 | $25,005,821 | $11,356,814 | 0.06% |  |
| 604 |  Infinex |
$0.012496 | $24,921,501 | $4,394,160 | 0.92% |  |
| 605 |  Cobak Token |
$0.247527 | $24,752,731 | $3,530,178 | -0.14% |  |
| 606 |  Neiro |
$0.000059 | $24,615,466 | $12,863,875 | 0.27% |  |
| 607 |  Euler |
$1.02 | $24,545,920 | $24,552,859 | 2.49% |  |
| 608 |  sUSD |
$0.740935 | $24,485,887 | $76,397.12 | 1.08% |  |
| 609 |  API3 |
$0.282676 | $24,429,428 | $10,808,443 | 1.05% |  |
| 610 |  MEET48 |
$0.023228 | $24,306,189 | $4,940,142 | 2.38% |  |
| 611 |  Oracle tokenized stock (xStock) |
$141.77 | $24,173,956 | $2,269.90 | 1.62% |  |
| 612 |  aixbt |
$0.024200 | $24,173,244 | $9,736,821 | -3.19% |  |
| 613 |  Audius |
$0.017026 | $24,037,498 | $2,699,234 | -0.7% |  |
| 614 |  Cheelee |
$0.421357 | $23,944,923 | $1,309,316 | 0.95% |  |
| 615 |  QANplatform |
$0.013383 | $23,928,414 | $243,251 | -1.09% |  |
| 616 |  Opinion |
$0.170216 | $23,926,257 | $14,335,842 | -1.85% |  |
| 617 |  USDB |
$1.00 | $23,797,984 | $17,328.61 | 0.18% |  |
| 618 |  Osmosis |
$0.030872 | $23,754,688 | $1,662,175 | -2.95% |  |
| 619 |  EGL1 |
$0.023734 | $23,734,383 | $3,036,732 | 1.35% |  |
| 620 |  KernelDAO |
$0.082780 | $23,700,448 | $13,806,436 | -3.41% |  |
| 621 |  Adventure Gold |
$0.254967 | $23,668,543 | $6,301,277 | 0.36% |  |
| 622 |  Pixels |
$0.006987 | $23,633,573 | $13,065,768 | -8.52% |  |
| 623 |  Doodles |
$0.003017 | $23,534,783 | $8,861,453 | -1.54% |  |
| 624 |  Flux |
$0.057792 | $23,504,121 | $3,339,300 | -1.32% |  |
| 625 |  Clearpool |
$0.024002 | $23,411,042 | $3,895,809 | -2.08% |  |
| 626 |  MediBloc |
$0.002196 | $23,376,881 | $142,799 | 0.86% |  |
| 627 |  Chainbase |
$0.071019 | $23,375,424 | $8,599,201 | 1.08% |  |
| 628 |  iota |
$5.82 | $23,321,506 | $354,567 | -1.5% |  |
| 629 |  Quai Network |
$0.029742 | $23,272,569 | $511,361 | -5.92% |  |
| 630 |  Metis |
$3.17 | $23,252,156 | $6,736,820 | 6.98% |  |
| 631 |  Tether Gold Tokens |
$4,721.54 | $23,180,307 | $320,457 | 0.03% |  |
| 632 |  Space and Time |
$0.016530 | $23,141,468 | $3,285,135 | -1.66% |  |
| 633 |  Isiklar Coin |
$0.230256 | $23,025,629 | $420,073 | 0.11% |  |
| 634 |  Stronghold SHx |
$0.003958 | $22,930,909 | $300,443 | -1.07% |  |
| 635 |  SATS (Ordinals) |
$1.09e-8 | $22,896,863 | $2,740,364 | -0.02% |  |
| 636 |  Orderly |
$0.061452 | $22,822,163 | $11,633,864 | -4.41% |  |
| 637 |  Sonic SVM |
$0.035371 | $22,768,062 | $3,169,908 | 0.43% |  |
| 638 |  Bifrost |
$0.016402 | $22,743,923 | $832,852 | 0.56% |  |
| 639 |  Arkham |
$0.101023 | $22,740,301 | $19,437,249 | 0.68% |  |
| 640 |  Adshares |
$0.585852 | $22,701,228 | $356,410 | 1.15% |  |
| 641 |  Loopring |
$0.016572 | $22,677,368 | $4,381,414 | -2.65% |  |
| 642 |  Biconomy |
$0.022645 | $22,650,378 | $2,836,751 | 0.43% |  |
| 643 |  Taiko |
$0.117983 | $22,602,265 | $5,469,369 | -0.27% |  |
| 644 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$681.73 | $22,428,148 | $673,647 | -0.91% |  |
| 645 |  Usual |
$0.012893 | $22,317,280 | $26,284,840 | 3.46% |  |
| 646 |  TokenPocket |
$0.006414 | $22,235,259 | $76,674.76 | 3.91% |  |
| 647 |  QuarkChain |
$0.003046 | $22,007,000 | $474,019 | 0.25% |  |
| 648 |  Hyperlane |
$0.090848 | $21,927,014 | $9,333,744 | 0.97% |  |
| 649 |  Mira |
$0.081343 | $21,835,782 | $12,859,248 | 3.45% |  |
| 650 |  Corn |
$0.041400 | $21,735,141 | $7,547,705 | 2.19% |  |
| 651 |  DIA |
$0.181100 | $21,673,364 | $2,166,205 | 1.42% |  |
| 652 |  Smooth Love Potion |
$0.000592 | $21,549,067 | $3,837,955 | -0.72% |  |
| 653 |  Symbol |
$0.003354 | $21,339,273 | $191,517 | 8.52% |  |
| 654 |  Comtech Gold |
$151.26 | $21,328,270 | $996,350 | -1.05% |  |
| 655 |  Aevo |
$0.023275 | $21,327,639 | $6,437,537 | 0.1% |  |
| 656 |  Tokamak Network |
$0.485957 | $21,305,071 | $191,535 | 1.15% |  |
| 657 |  AI Companions |
$0.028144 | $21,107,630 | $1,509,009 | -2.99% |  |
| 658 |  Humidifi |
$0.091688 | $21,088,190 | $7,306,046 | -4.13% |  |
| 659 |  CoinEx Token |
$0.029716 | $21,057,716 | $54,768.62 | -0.51% |  |
| 660 |  Oho |
$0.000872 | $21,042,660 | $166,202 | 1.55% |  |
| 661 |  Mey Network |
$0.073893 | $21,008,407 | $270,259 | -0.94% |  |
| 662 |  Orizon |
$55.96 | $21,092,442 | $383,566 | -1.89% |  |
| 663 |  Tensor |
$0.043003 | $20,947,033 | $45,025,458 | -3.22% |  |
| 664 |  Collect on Fanable |
$0.038843 | $20,858,504 | $2,260,612 | 3.65% |  |
| 665 |  Prom |
$1.14 | $20,836,327 | $3,698,830 | 4.71% |  |
| 666 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 667 |  Coin98 |
$0.020781 | $20,781,448 | $4,817,065 | -5.84% |  |
| 668 |  Hana Network |
$0.036780 | $20,762,551 | $4,746,333 | -1.44% |  |
| 669 |  SynFutures |
$0.005328 | $20,743,926 | $21,204,358 | 3.39% |  |
| 670 |  BNB Attestation Service |
$0.008292 | $20,729,567 | $17,404,484 | -4.72% |  |
| 671 |  Boundless |
$0.071123 | $20,669,967 | $9,892,872 | 1.41% |  |
| 672 |  Hippo Protocol |
$0.015426 | $20,617,001 | $192,601 | 0.46% |  |
| 673 |  Swarm Network |
$0.009884 | $20,610,764 | $2,046,868 | 0.95% |  |
| 674 |  MAP Protocol |
$0.003320 | $20,587,620 | $186,470 | 0.93% |  |
| 675 |  Treasure |
$0.062814 | $20,589,550 | $15,194,244 | 1.22% |  |
| 676 |  Global Commercial Business |
$0.017127 | $20,584,091 | $52.33 | -0.22% |  |
| 677 |  WalletConnect Token |
$0.056089 | $20,579,379 | $7,912,489 | -0.43% |  |
| 678 |  Allora |
$0.102361 | $20,523,332 | $8,587,740 | -1.19% |  |
| 679 |  Power Protocol |
$0.097666 | $20,509,956 | $3,495,465 | -4.38% |  |
| 680 |  Eclipse |
$0.154448 | $20,487,255 | $4,033,372 | 2.1% |  |
| 681 |  OWB |
$0.044899 | $20,434,919 | $120,158 | -2.77% |  |
| 682 |  Delysium |
$0.011421 | $20,348,148 | $1,064,628 | -0.05% |  |
| 683 |  USAT |
$1.00 | $20,008,931 | $4,547,663 | -0.03% |  |
| 684 |  Venom |
$0.020202 | $19,977,798 | $154,646 | -3.63% |  |
| 685 |  Katana |
$0.008480 | $19,859,677 | $10,828,436 | -1.42% |  |
| 686 |  Catizen |
$0.047833 | $19,697,762 | $12,965,532 | 0.76% |  |
| 687 |  Intel tokenized stock (xStock) |
$62.87 | $19,678,310 | $24,714.40 | 0.69% |  |
| 688 |  Uchain |
$390.08 | $19,503,762 | $4,058,073 | 1.09% |  |
| 689 |  MetaMUI |
$0.040605 | $19,337,954 | $527,346 | -0.34% |  |
| 690 |  Lorenzo Protocol |
$0.033640 | $19,216,063 | $6,826,600 | 1.01% |  |
| 691 |  Public Masterpiece Token |
$0.108046 | $19,196,695 | $266,925 | 0.04% |  |
| 692 |  Cisco tokenized stock (xStock) |
$83.56 | $19,194,414 | $25,569.38 | -1.3% |  |
| 693 |  Chevron tokenized stock (xStock) |
$201.46 | $19,095,571 | $4,093.22 | 5.21% |  |
| 694 |  MAX Exchange Token |
$0.289412 | $19,081,275 | $26,190.70 | 0.2% |  |
| 695 |  Aurora |
$0.027419 | $19,071,572 | $530,186 | -2.8% |  |
| 696 |  WINkLink |
$0.000019 | $19,030,463 | $4,507,468 | -0.03% |  |
| 697 |  Faith Tribe |
$0.005768 | $19,030,349 | $547,282 | -3.94% |  |
| 698 |  Xai |
$0.009390 | $18,959,650 | $3,029,652 | -0.57% |  |
| 699 |  zkPass |
$0.072173 | $18,885,296 | $5,174,815 | 0.53% |  |
| 700 |  Enso |
$0.916285 | $18,866,316 | $14,838,021 | 0.35% |  |