Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 12/05/2026
Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  iShares Silver Trust Tokenised ETF (xStock) |
$78.06 | $31,040,763 | $245,965 | 7.28% |  |
| 602 |  IQ |
$0.001187 | $30,834,688 | $6,732,774 | 3% |  |
| 603 |  ISLM |
$0.014108 | $30,845,827 | $32,304.93 | 7.59% |  |
| 604 |  Xertra |
$0.014227 | $30,783,997 | $2,411,697 | 1.63% |  |
| 605 |  Rujira |
$0.383472 | $30,658,581 | $9,424.50 | -0.07% |  |
| 606 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,638,484 | $5.00 | 0% |  |
| 607 |  Klickl Token |
$0.305999 | $30,599,937 | $286,281 | -0.04% |  |
| 608 |  Sonic SVM |
$0.046862 | $30,576,206 | $70,153,978 | 9.88% |  |
| 609 |  Usual |
$0.017111 | $30,515,680 | $19,016,673 | -0.5% |  |
| 610 |  Chainbase |
$0.089632 | $30,500,611 | $24,367,593 | 3.99% |  |
| 611 |  Audius |
$0.021412 | $30,399,189 | $15,906,975 | 2.92% |  |
| 612 |  Metal DAO |
$0.334399 | $30,308,559 | $1,399,292 | 0.67% |  |
| 613 |  Pixels |
$0.008949 | $30,271,418 | $16,301,091 | 5.11% |  |
| 614 |  XPIN Network |
$0.001317 | $30,263,517 | $3,771,227 | 2.99% |  |
| 615 |  Metis |
$4.11 | $30,247,852 | $4,774,567 | 4.3% |  |
| 616 |  MiL.k |
$0.055084 | $30,225,194 | $4,751,966 | 0.59% |  |
| 617 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$139.29 | $30,223,485 | $167.33 | 1.42% |  |
| 618 |  KnoxNet |
$0.030096 | $30,095,663 | $255,272 | 18.39% |  |
| 619 |  Swarm Network |
$0.014392 | $30,012,530 | $5,088,986 | 6.19% |  |
| 620 |  GUNZ |
$0.015789 | $29,880,047 | $12,268,489 | 1.64% |  |
| 621 |  Momentum |
$0.146182 | $29,835,100 | $6,372,775 | -2.21% |  |
| 622 |  Tokenlon Network Token |
$0.240561 | $29,701,775 | $3,044.23 | -5.96% |  |
| 623 |  Freysa |
$0.003603 | $29,508,303 | $824,614 | 1.63% |  |
| 624 |  ArcBlock |
$0.299211 | $29,488,495 | $199,445 | -0.75% |  |
| 625 |  Autonomi |
$0.089690 | $29,438,378 | $433,374 | -1.97% |  |
| 626 |  Microsoft tokenized stock (xStock) |
$413.26 | $29,453,016 | $96,626.53 | -1.55% |  |
| 627 |  Symbol |
$0.004513 | $29,402,240 | $115,066 | -1.94% |  |
| 628 |  Infinity Ground |
$0.096927 | $29,171,710 | $1,885,168 | 1.84% |  |
| 629 |  ChainGPT |
$0.031539 | $29,199,773 | $7,892,374 | -0.01% |  |
| 630 |  Berkshire Hathaway tokenized stock (xStock) |
$479.26 | $29,195,489 | $3,208.73 | -1.42% |  |
| 631 |  Catizen |
$0.069498 | $29,104,277 | $13,255,466 | 0.27% |  |
| 632 |  Gradients |
$6.96 | $29,066,054 | $170,050 | 1.02% |  |
| 633 |  Aevo |
$0.031531 | $28,915,640 | $6,859,811 | 3.15% |  |
| 634 |  iota |
$7.18 | $28,766,815 | $218,034 | 0.7% |  |
| 635 |  Liquity USD |
$1.00 | $28,665,141 | $3,816.95 | 0.04% |  |
| 636 |  Lagrange |
$0.148086 | $28,580,596 | $5,912,202 | 0.09% |  |
| 637 |  Victoria VR |
$0.001701 | $28,572,489 | $994,853 | -0.34% |  |
| 638 |  DFDV tokenized stock (xStock) |
$5.00 | $28,431,538 | $693,571 | 5.9% |  |
| 639 |  Smooth Love Potion |
$0.000782 | $28,424,901 | $2,507,600 | -0.57% |  |
| 640 |  USDK |
$0.990195 | $28,319,639 | - | -0.41% |  |
| 641 |  Animecoin |
$0.005112 | $28,311,203 | $8,116,118 | 0.71% |  |
| 642 |  FLock.io |
$0.078334 | $28,289,904 | $6,399,095 | 0.44% |  |
| 643 |  Uquid Coin |
$2.82 | $28,199,170 | $46,198.45 | -0.18% |  |
| 644 |  Chintai |
$0.022577 | $28,197,359 | $294,778 | -4.09% |  |
| 645 |  Pocket Network |
$0.012028 | $28,150,091 | $598,775 | -1.87% |  |
| 646 |  Intel Tokenized Stock (Ondo) |
$128.97 | $28,146,003 | $16,035,508 | 2.24% |  |
| 647 |  Bitmine Tokenised Stock (xStock) |
$23.06 | $28,142,358 | $188,756 | 2.9% |  |
| 648 |  Apple tokenized stock (xStock) |
$293.09 | $28,137,936 | $4,335,916 | -0.39% |  |
| 649 |  Opinion |
$0.199382 | $28,025,921 | $15,510,154 | -5.26% |  |
| 650 |  Stronghold SHx |
$0.004831 | $27,990,993 | $587,300 | -1.08% |  |
| 651 |  TokenPocket |
$0.008053 | $27,915,787 | $76,245.43 | 0.52% |  |
| 652 |  Wirex Token |
$0.002787 | $27,870,724 | $382,477 | -6.87% |  |
| 653 |  Aergo |
$0.056908 | $27,884,990 | $1,712,742 | 0.59% |  |
| 654 |  Sapien |
$0.110921 | $27,730,165 | $9,533,798 | 3.6% |  |
| 655 |  OKZOO |
$0.094319 | $27,659,138 | $2,682,363 | 3.81% |  |
| 656 |  Tesla Tokenized Stock (Ondo) |
$444.17 | $27,637,675 | $6,992,237 | 3.96% |  |
| 657 |  Collect on Fanable |
$0.051353 | $27,576,745 | $10,832,433 | 8.6% |  |
| 658 |  GameBuild |
$0.001439 | $27,484,094 | $1,696,387 | 1.29% |  |
| 659 |  Electronic USD |
$0.999534 | $27,481,889 | $169,030 | -0.08% |  |
| 660 |  Railgun |
$1.92 | $27,421,336 | $500,620 | -6.07% |  |
| 661 |  Chromia |
$0.027868 | $27,166,986 | $3,197,532 | 4.38% |  |
| 662 |  Biconomy |
$0.027141 | $27,147,433 | $2,898,336 | 0.79% |  |
| 663 |  Cobak Token |
$0.270384 | $27,038,391 | $5,910,619 | 1.52% |  |
| 664 |  Ridges AI |
$6.18 | $27,042,483 | $2,623,330 | 0.48% |  |
| 665 |  WalletConnect Token |
$0.070453 | $27,019,354 | $8,736,562 | -0.4% |  |
| 666 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 667 |  pippin |
$0.026810 | $26,810,159 | $9,945,709 | 5.19% |  |
| 668 |  MEET48 |
$0.025574 | $26,760,711 | $2,169,279 | 3.31% |  |
| 669 |  deBridge |
$0.013871 | $26,696,660 | $6,752,405 | -0.81% |  |
| 670 |  Doodles |
$0.003382 | $26,380,603 | $12,034,877 | -1.72% |  |
| 671 |  tokenbot |
$26.66 | $26,290,011 | $4,140,728 | -0.01% |  |
| 672 |  Ergo |
$0.316154 | $26,287,738 | $147,186 | 0.44% |  |
| 673 |  TBLL tokenized ETF (xStock) |
$105.97 | $26,201,083 | $212.52 | 0% |  |
| 674 |  Anoma |
$0.010454 | $26,133,893 | $12,161,542 | 12.23% |  |
| 675 |  Nillion |
$0.058210 | $26,102,208 | $12,836,092 | -5.09% |  |
| 676 |  Loopring |
$0.018997 | $25,995,085 | $6,779,388 | -2.36% |  |
| 677 |  DIA |
$0.216402 | $25,898,104 | $2,350,464 | 1.56% |  |
| 678 |  IRISnet |
$0.015713 | $25,662,682 | $102,077 | 4.83% |  |
| 679 |  Cheelee |
$0.451571 | $25,661,905 | $1,385,269 | 0.61% |  |
| 680 |  Definitive |
$0.110697 | $25,565,718 | $3,324,996 | -0.82% |  |
| 681 |  Infinex |
$0.012803 | $25,533,851 | $17,864,188 | -11.47% |  |
| 682 |  AI Analysis Token |
$0.173282 | $25,366,694 | $356,205 | -1.59% |  |
| 683 |  Xai |
$0.012479 | $25,361,107 | $7,116,203 | 2.35% |  |
| 684 |  Adventure Gold |
$0.272078 | $25,257,021 | $5,423,781 | 1.07% |  |
| 685 |  Zentry |
$0.003126 | $25,039,587 | $1,592,805 | -1.35% |  |
| 686 |  Capybobo |
$0.000806 | $25,020,751 | $2,446,737 | 1.16% |  |
| 687 |  Mira |
$0.088307 | $24,950,227 | $4,925,061 | 0.7% |  |
| 688 |  Lorenzo Protocol |
$0.043491 | $24,858,313 | $9,481,374 | 11.96% |  |
| 689 |  SLT |
$2.92 | $24,808,324 | $26,775.28 | 0.51% |  |
| 690 |  Orbler |
$0.024413 | $24,793,282 | $12,277.03 | -18.88% |  |
| 691 |  Katana |
$0.010582 | $24,784,101 | $24,670,630 | 3.8% |  |
| 692 |  MediBloc |
$0.002327 | $24,771,609 | $12,005,255 | 4.43% |  |
| 693 |  Fluent |
$0.123761 | $24,752,228 | $34,422,425 | 1.55% |  |
| 694 |  RateX |
$1.41 | $24,611,237 | $8,948,287 | 0.8% |  |
| 695 |  Celer Network |
$0.003152 | $24,599,493 | $4,131,887 | 2.09% |  |
| 696 |  SynFutures |
$0.006014 | $24,598,968 | $4,076,948 | -0.13% |  |
| 697 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$746.00 | $24,596,660 | $2,243,805 | 0.62% |  |
| 698 |  OLAXBT |
$0.106745 | $24,577,991 | $1,019,864 | 3.97% |  |
| 699 |  Nosana |
$0.343279 | $24,510,879 | $1,660,801 | 15.31% |  |
| 700 |  Mango Network |
$0.015286 | $24,503,426 | $2,568,942 | 1.17% |  |