Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:51:00 24/06/2024

Bảng bên dưới đây tổng hợp giá của 10112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Burnedfi Burnedfi $2.86 $39,427,398 $274,071 -3.29% Burnedfi
602 GameFi.org GameFi.org $3.60 $39,411,032 $392,682 1.58% GameFi.org
603 PeiPei PeiPei $9.72e-8 $39,073,958 $49,062,194 -5.82% PeiPei
604 DEAPcoin DEAPcoin $0.001569 $38,963,001 $909,650 0.11% DEAPcoin
605 Aergo Aergo $0.086862 $38,653,462 $1,584,496 -4.5% Aergo
606 Kishu Inu Kishu Inu $4.13e-10 $38,484,872 $327,171 -0.34% Kishu Inu
607 Propchain Propchain $1.99 $38,474,709 $520,745 0.82% Propchain
608 Flamingo Flamingo $0.064043 $38,313,653 $1,229,629 -2.56% Flamingo
609 ArchLoot ArchLoot $0.126018 $38,269,893 $2,439,243 1.08% ArchLoot
610 EURC EURC $1.06 $38,221,349 $1,105,415 0.08% EURC
611 Kin Kin $0.000014 $38,160,887 $186,995 -0.16% Kin
612 Bonfida Bonfida $0.293133 $38,122,572 $23,528,936 -3.24% Bonfida
613 Linear Finance Linear Finance $0.006059 $38,113,141 $5,660,906 -1.47% Linear Finance
614 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.010619 $38,103,885 $1,765,450 -13.17% Artificial Liquid Intelligence
615 Celsius Celsius $1.00 $37,903,863 $9,752,060 -4.43% Celsius
616 Persistence One Persistence One $0.200200 $37,718,565 $420,736 0.77% Persistence One
617 Doge Killer Doge Killer $354.58 $37,712,915 $996,820 -2.44% Doge Killer
618 Numbers Protocol Numbers Protocol $0.059038 $37,666,731 $601,626 -0.19% Numbers Protocol
619 Wanchain Wanchain $0.190060 $37,643,988 $1,733,137 -5.13% Wanchain
620 Tether EURt Tether EURt $1.03 $37,628,075 $2,116,003 -0.22% Tether EURt
621 Assemble AI Assemble AI $0.025308 $37,556,482 $503,775 -6.5% Assemble AI
622 Crown by Third Time Games Crown by Third Time Games $0.388441 $37,354,251 $220,414 1.5% Crown by Third Time Games
623 SaucerSwap SaucerSwap $0.056793 $37,244,757 $1,415,379 -1.31% SaucerSwap
624 OmniFlix Network OmniFlix Network $0.148274 $37,181,045 $52,302.39 2.76% OmniFlix Network
625 ChainSwap ChainSwap $0.040195 $37,151,513 $221,512 3.12% ChainSwap
626 The Root Network The Root Network $0.035719 $37,109,814 $5,595,576 -3.19% The Root Network
627 Dego Finance Dego Finance $1.75 $36,762,619 $1,941,001 -6.5% Dego Finance
628 Ultiverse Ultiverse $0.026222 $36,710,762 $17,158,193 -0.82% Ultiverse
629 Bella Protocol Bella Protocol $0.564023 $36,661,503 $1,418,615 -3.28% Bella Protocol
630 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token $3.09 $36,649,219 $13,979,963 1.24% Paris Saint-Germain Fan Token
631 L7 L7 $0.894985 $36,642,094 $1,096,661 -4.02% L7
632 Cornucopias Cornucopias $0.043158 $36,627,114 $230,954 -1.38% Cornucopias
633 StrikeX StrikeX $0.042502 $36,600,509 $751,897 1.9% StrikeX
634 DIMO DIMO $0.161132 $36,536,312 $2,081,364 -0.98% DIMO
635 Mdex Mdex $0.038266 $36,361,746 $2,100,003 -5.6% Mdex
636 Agoras: Currency of Tau Agoras: Currency of Tau $2.01 $36,196,504 $67,079.66 -7.55% Agoras: Currency of Tau
637 Hunt Town Hunt Town $0.286246 $36,188,813 $887,556 -3.68% Hunt Town
638 SIDUS SIDUS $0.003867 $36,186,709 $417,297 -3.97% SIDUS
639 VAIOT VAIOT $0.107001 $35,687,893 $671,349 -6.43% VAIOT
640 Celo Dollar Celo Dollar $0.999139 $35,526,695 $4,006,914 0.02% Celo Dollar
641 Star Atlas DAO Star Atlas DAO $0.138319 $35,426,909 $418,400 -0.68% Star Atlas DAO
642 Strike Strike $6.90 $35,133,329 $32,928,314 5.25% Strike
643 Router Protocol Router Protocol $2.24 $35,073,067 $748,055 -9.35% Router Protocol
644 AI Analysis Token AI Analysis Token $0.509575 $34,903,610 $693,529 -6.3% AI Analysis Token
645 Viction Viction $0.359016 $34,763,745 $3,269,298 -3.24% Viction
646 Ice Open Network Ice Open Network $0.005254 $34,756,246 $3,475,496 2.62% Ice Open Network
647 DeFinder Capital DeFinder Capital $1.31 $34,862,114 $2,803,979 -2.1% DeFinder Capital
648 IDEX IDEX $0.042359 $34,204,090 $2,178,554 -5.88% IDEX
649 Neon EVM Neon EVM $0.591923 $34,124,925 $6,356,572 -5.78% Neon EVM
650 Measurable Data Token Measurable Data Token $0.050429 $34,098,169 $6,269,231 -1.71% Measurable Data Token
651 MATH MATH $0.297555 $34,027,209 $605,584 -3.72% MATH
652 Games for a Living Games for a Living $0.014111 $33,953,740 $1,478,711 -2.84% Games for a Living
653 BEERCOIN BEERCOIN $0.000061 $33,769,940 $41,816,360 -14.23% BEERCOIN
654 Aura Finance Aura Finance $0.653390 $33,762,028 $21,261.62 -2.42% Aura Finance
655 sUSD sUSD $0.994226 $33,660,709 $871,131 0.32% sUSD
656 PlayDapp PlayDapp $0.056572 $33,585,162 $4,825,335 -4.79% PlayDapp
657 Botto Botto $0.712267 $33,544,991 $95,606.63 -3.1% Botto
658 Steem Dollars Steem Dollars $2.49 $33,518,808 $23,653,674 -0.47% Steem Dollars
659 Morpheus.Network Morpheus.Network $0.708693 $33,436,167 $192,414 -3.81% Morpheus.Network
660 League of Kingdoms Arena League of Kingdoms Arena $0.192902 $32,955,151 $2,199,188 -5.58% League of Kingdoms Arena
661 Samoyedcoin Samoyedcoin $0.009008 $32,941,759 $830,338 -3.89% Samoyedcoin
662 DeFiChain DeFiChain $0.039880 $32,865,659 $1,945,463 -1.54% DeFiChain
663 AVA AVA $0.637000 $32,797,230 $2,013,288 -6.84% AVA
664 BlackCardCoin BlackCardCoin $7.46 $32,773,081 $13,933,364 29.92% BlackCardCoin
665 ThunderCore ThunderCore $0.003017 $32,686,127 $543,820 -3.91% ThunderCore
666 Beta Finance Beta Finance $0.040922 $32,675,356 $1,386,688 -2.68% Beta Finance
667 Statter Network Statter Network $0.640163 $32,228,738 $2,665,271 -3.69% Statter Network
668 Student Coin Student Coin $0.006037 $32,132,320 $0.343744 0.65% Student Coin
669 Harvest Finance Harvest Finance $46.87 $32,108,553 $2,541,433 -7.79% Harvest Finance
670 QuickSwap [Old] QuickSwap [Old] $44.92 $31,987,230 $7,595.26 -1.74% QuickSwap [Old]
671 XSGD XSGD $0.736536 $31,685,854 $385,922 -0.15% XSGD
672 Reef Reef $0.001386 $31,637,902 $5,864,772 -3.25% Reef
673 CEEK VR CEEK VR $0.039083 $31,490,146 $1,938,625 -4.7% CEEK VR
674 Isiklar Coin Isiklar Coin $0.314459 $31,445,880 $393,935 0.09% Isiklar Coin
675 Virtuals Protocol Virtuals Protocol $0.031412 $31,412,199 $1,334,162 -3.53% Virtuals Protocol
676 Miracle Play Miracle Play $0.066181 $31,412,085 $3,921,695 0.95% Miracle Play
677 Astrafer Astrafer $0.198111 $30,987,933 $52,596.81 64.28% Astrafer
678 Quickswap [New] Quickswap [New] $0.043505 $30,980,301 $2,138,797 -2.6% Quickswap [New]
679 Pandora Pandora $3,087.99 $30,879,872 $4,603,625 -1.43% Pandora
680 NEOPIN NEOPIN $0.346133 $30,695,581 $322,890 -2.75% NEOPIN
681 Verasity Verasity $0.003031 $30,314,765 $3,892,754 -3.08% Verasity
682 Dero Dero $2.10 $30,003,347 $9,352.12 -0.39% Dero
683 Biswap Biswap $0.061204 $29,876,849 $3,482,927 -4.64% Biswap
684 Propbase Propbase $0.084934 $29,832,930 $782,196 3.24% Propbase
685 IRISnet IRISnet $0.018582 $29,831,430 $884,890 -5.14% IRISnet
686 SelfKey SelfKey $0.005567 $29,534,992 $1,633,044 -3.13% SelfKey
687 Zano Zano $2.40 $29,447,673 $61,158.68 -0.16% Zano
688 Verum Coin Verum Coin $312.72 $29,209,994 $110,710 -1.47% Verum Coin
689 Connex Connex $25.33 $29,128,845 $164,304 -1.41% Connex
690 FirmaChain FirmaChain $0.033594 $29,098,039 $1,111,630 -1.26% FirmaChain
691 ZTX ZTX $0.008930 $29,069,194 $773,413 -4.41% ZTX
692 Meter Governance Meter Governance $0.872304 $29,033,135 $168,586 -1.42% Meter Governance
693 Cere Network Cere Network $0.004178 $28,998,414 $1,816,478 -3.22% Cere Network
694 Clore.ai Clore.ai $0.116210 $28,993,499 $7,012,425 -2.8% Clore.ai
695 PaLM AI PaLM AI $0.365763 $28,895,246 $1,528,014 -9.3% PaLM AI
696 Stronghold Token Stronghold Token $0.004978 $28,844,837 $154,505 -6.24% Stronghold Token
697 ASD ASD $0.043571 $28,783,511 $1,236,037 0.84% ASD
698 BIM BIM $1.13 $28,730,661 $92,222.31 -0.38% BIM
699 Hacken Token Hacken Token $0.044456 $28,677,416 $303,576 -2.54% Hacken Token
700 Concordium Concordium $0.002974 $28,660,851 $800,480 0.2% Concordium
Trang 7/100