Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:09:00 20/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Velodrome Finance |
$0.027568 | $25,230,622 | $1,001,044 | -3.39% |  |
| 602 |  Alphabet Tokenized bStocks |
$349.05 | $25,102,930 | $4,807,201 | -0.27% |  |
| 603 |  Playnance |
$0.001001 | $25,061,348 | $277,099 | -3.34% |  |
| 604 |  UNS TOKEN |
$0.236117 | $24,934,913 | - | 0% |  |
| 605 |  MetYa |
$0.025274 | $24,931,234 | $132,153 | 3.18% |  |
| 606 |  OpenGradient |
$0.112101 | $24,872,325 | $9,546,958 | -0.84% |  |
| 607 |  LCX |
$0.026034 | $24,712,143 | $145,145 | -5.61% |  |
| 608 |  CARV |
$0.037197 | $24,657,237 | $1,108,863 | -2.81% |  |
| 609 |  Metis |
$3.11 | $24,621,689 | $2,285,202 | -4.48% |  |
| 610 |  Usual |
$0.012630 | $24,515,576 | $18,754,715 | -2.97% |  |
| 611 |  Tokenlon Network Token |
$0.198295 | $24,483,757 | - | -2.34% |  |
| 612 |  SwftCoin |
$0.002446 | $24,459,889 | $387,477 | -0.93% |  |
| 613 |  Cysic |
$0.151572 | $24,372,785 | $11,048,333 | 1.47% |  |
| 614 |  Arkham |
$0.108139 | $24,342,014 | $33,483,975 | -4.28% |  |
| 615 |  Folks Finance |
$1.99 | $24,255,530 | $1,077,293 | -3% |  |
| 616 |  SK Hynix Tokenized bStocks |
$185.85 | $24,207,768 | $2,702,273 | -0.31% |  |
| 617 |  Cyber |
$0.310267 | $24,137,532 | $12,971,977 | -1.59% |  |
| 618 |  Flux |
$0.057169 | $23,997,578 | $3,375,229 | -3.01% |  |
| 619 |  Bounce Token |
$3.44 | $23,857,539 | $6,168,550 | -4.61% |  |
| 620 |  MiL.k |
$0.041323 | $23,744,062 | $3,138,784 | 3.42% |  |
| 621 |  WAX |
$0.005148 | $23,712,724 | $1,225,269 | -2.25% |  |
| 622 |  Lucidum Coin |
$0.144547 | $23,720,867 | $51,156.78 | -4.24% |  |
| 623 |  DOGS |
$0.000046 | $23,629,398 | $3,350,818 | -5.4% |  |
| 624 |  Impossible Cloud Network |
$0.092879 | $23,499,041 | $1,198,273 | 0.8% |  |
| 625 |  Fogo |
$0.006416 | $23,442,884 | $1,991,798 | -3.79% |  |
| 626 |  Electroneum |
$0.001301 | $23,394,273 | $189,352 | -0.8% |  |
| 627 |  Xertra |
$0.010574 | $23,354,748 | $3,478,955 | 0.35% |  |
| 628 |  Clearpool |
$0.023856 | $23,347,695 | $4,020,364 | -9.95% |  |
| 629 |  GMT |
$0.007499 | $23,333,441 | $5,178,233 | -4.17% |  |
| 630 |  IQ |
$0.000849 | $23,289,581 | $1,417,127 | -3.01% |  |
| 631 |  WhiteRock |
$0.000035 | $23,061,886 | $275.77 | 0.81% |  |
| 632 |  Block Street |
$0.097494 | $23,037,827 | $8,407,989 | -4.7% |  |
| 633 |  Yield Guild Games |
$0.024517 | $22,931,596 | $6,473,293 | -4.21% |  |
| 634 |  BankrCoin |
$0.000231 | $22,928,029 | $1,357,744 | -5.07% |  |
| 635 |  Smooth Love Potion |
$0.000630 | $22,910,166 | $1,872,761 | -3.8% |  |
| 636 |  Ergo |
$0.274665 | $22,915,443 | $179,601 | 0.95% |  |
| 637 |  SATS (Ordinals) |
$1.09e-8 | $22,867,181 | $2,241,974 | -3.87% |  |
| 638 |  Solv Protocol |
$0.004163 | $22,787,907 | $17,654,201 | -0.49% |  |
| 639 |  Big Time |
$0.007850 | $22,674,307 | $12,624,968 | -4.32% |  |
| 640 |  Cetus Protocol |
$0.023363 | $22,549,914 | $3,446,454 | -1.11% |  |
| 641 |  Aleo |
$0.015683 | $22,464,745 | $1,168,972 | 1.79% |  |
| 642 |  SNC SCANDIC COIN |
$0.173646 | $22,158,952 | $156,047 | -0.57% |  |
| 643 |  Aevo |
$0.023467 | $21,887,992 | $3,359,489 | -4.49% |  |
| 644 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 645 |  Chia |
$1.51 | $21,742,735 | $789,238 | -0.44% |  |
| 646 |  Nosana |
$0.299895 | $21,730,969 | $476,113 | -3.42% |  |
| 647 |  4 |
$0.021686 | $21,686,147 | $3,542,413 | -13.06% |  |
| 648 |  Bless |
$0.008731 | $21,554,218 | $2,510,852 | -6.2% |  |
| 649 |  Firo |
$1.13 | $21,540,369 | $184,365 | -11.24% |  |
| 650 |  QANplatform |
$0.011885 | $21,537,567 | $286,849 | 9.65% |  |
| 651 |  Grvt |
$0.188086 | $21,500,511 | $10,362,510 | -3.58% |  |
| 652 |  OpenEden |
$0.050359 | $21,382,349 | $2,931,220 | -3.61% |  |
| 653 |  Oho |
$0.000886 | $21,373,584 | $132,185 | -1.29% |  |
| 654 |  WOO |
$0.011299 | $21,340,469 | $1,058,884 | -2.27% |  |
| 655 |  Orochi Network |
$0.146349 | $21,114,486 | $4,274,088 | -14.65% |  |
| 656 |  Zest Protocol |
$0.144800 | $21,140,732 | $2,176,839 | 0.1% |  |
| 657 |  Liquity |
$0.219120 | $21,109,873 | $2,051,396 | -5.89% |  |
| 658 |  Boundless |
$0.039109 | $21,097,080 | $5,339,080 | -4.33% |  |
| 659 |  NaoX Protocol |
$0.035166 | $21,073,478 | $1,122,275 | -5.33% |  |
| 660 |  Capybobo |
$0.000531 | $20,916,614 | $498,848 | 0.14% |  |
| 661 |  API3 |
$0.241483 | $20,869,416 | $7,439,912 | -5.43% |  |
| 662 |  Codatta |
$0.006063 | $20,846,477 | $765,073 | -4.54% |  |
| 663 |  Orbler |
$0.020500 | $20,819,428 | $24,206.11 | 0% |  |
| 664 |  Biconomy |
$0.020631 | $20,630,614 | $8,822,053 | -1.93% |  |
| 665 |  MESSIER |
$0.000023 | $20,539,217 | $198,245 | 3.47% |  |
| 666 |  Solend |
$0.205128 | $20,512,779 | $28.53 | -0.5% |  |
| 667 |  Definitive |
$0.077981 | $20,453,461 | $7,787,027 | -6.6% |  |
| 668 |  AI Companions |
$0.027260 | $20,444,726 | $210,002 | 17.22% |  |
| 669 |  Enso |
$0.989157 | $20,366,734 | $45,215,164 | 3.93% |  |
| 670 |  aixbt |
$0.020355 | $20,332,895 | $2,741,209 | -3.57% |  |
| 671 |  OVERTAKE |
$0.057532 | $20,269,535 | $662,521 | 1.07% |  |
| 672 |  NVIDIA Tokenized Stock (Robinhood) |
$220.56 | $20,262,331 | $32,954,192 | -0.76% |  |
| 673 |  Brevis |
$0.080733 | $20,183,189 | $9,916,877 | -5.14% |  |
| 674 |  Alphabet Class A Tokenized Stock (Ondo) |
$350.62 | $20,182,894 | $7,919,938 | -0.4% |  |
| 675 |  Trusta.AI |
$0.051774 | $20,170,372 | $5,426,817 | -3.6% |  |
| 676 |  Fabric Protocol |
$0.009044 | $20,177,785 | $7,628,705 | -0.03% |  |
| 677 |  Shentu |
$0.122708 | $20,136,101 | $1,284,691 | -4.27% |  |
| 678 |  Bonfida |
$0.020283 | $20,098,721 | $8,331,834 | -1.25% |  |
| 679 |  Tesla Tokenized bStocks |
$363.37 | $20,022,360 | $3,841,697 | -0.32% |  |
| 680 |  ArcBlock |
$0.202623 | $19,969,384 | $78,644.51 | 1.17% |  |
| 681 |  Pocket Network |
$0.008295 | $19,706,824 | $787,247 | -4.06% |  |
| 682 |  Cobak Token |
$0.196792 | $19,679,152 | $2,917,073 | -0.21% |  |
| 683 |  Comtech Gold |
$139.11 | $19,614,995 | $922,038 | -0.21% |  |
| 684 |  Perle |
$0.111853 | $19,574,193 | $5,932,504 | -4.56% |  |
| 685 |  Symbol |
$0.002988 | $19,545,657 | $85,340.86 | -5.1% |  |
| 686 |  Mey Network |
$0.068651 | $19,518,122 | $1,378,413 | -4.77% |  |
| 687 |  NYM |
$0.023024 | $19,367,118 | $2,502,268 | -2.13% |  |
| 688 |  The Interfold |
$0.058763 | $19,399,119 | $9,996,167 | -11.31% |  |
| 689 |  Venom |
$0.019491 | $19,275,279 | $1,161,999 | 129.79% |  |
| 690 |  Freysa |
$0.002352 | $19,264,315 | $10,940,188 | -2.03% |  |
| 691 |  Cheelee |
$0.338095 | $19,213,295 | $240,732 | -0.59% |  |
| 692 |  MediBloc |
$0.001647 | $19,005,090 | $297,624 | -2.4% |  |
| 693 |  Roundhill Memory ETF Tokenized bStocks |
$58.98 | $19,128,123 | $1,773,154 | -0.48% |  |
| 694 |  dKargo |
$0.003819 | $19,096,443 | $2,177,373 | -1.15% |  |
| 695 |  Audius |
$0.013089 | $19,075,283 | $2,457,252 | -0.76% |  |
| 696 |  DebtReliefBot |
$0.000193 | $19,043,020 | $869,896 | -12.47% |  |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.15 | $19,039,812 | $1,206,592 | -0.21% |  |
| 698 |  PolySwarm |
$0.010148 | $19,134,224 | $9,168,603 | -1.64% |  |
| 699 |  Gigachad |
$0.002039 | $18,964,831 | $2,370,817 | -5.02% |  |
| 700 |  Intel Tokenized Stock (Ondo) |
$109.67 | $18,944,244 | $1,953,001 | 1.04% |  |