Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:24:00 04/06/2026

Bảng bên dưới đây tổng hợp giá của 8255 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Stronghold SHx Stronghold SHx $0.005303 $30,722,654 $1,023,860 8.33% Stronghold SHx
602 B3 (Base) B3 (Base) $0.000658 $30,555,497 $9,018,249 -2.79% B3 (Base)
603 Ampleforth Ampleforth $1.08 $30,404,821 $17,613.42 -0.4% Ampleforth
604 Trusta.AI Trusta.AI $0.098619 $30,503,530 $34,779,791 -2.72% Trusta.AI
605 MVL MVL $0.001091 $30,334,198 $200,772 0.46% MVL
606 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.033622 $30,259,756 $973,708 5.1% Manifesting (manifesting.meme)
607 Giggle Fund Giggle Fund $30.54 $30,209,576 $27,375,097 3.41% Giggle Fund
608 Snek Snek $0.000403 $30,143,863 $3,870,499 -0.71% Snek
609 UNIPOLY UNIPOLY $0.137128 $30,062,620 $446,077 -2.15% UNIPOLY
610 Vanta Network Vanta Network $7.00 $30,043,006 $67,083.37 -4% Vanta Network
611 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.91 $30,002,705 $399.10 -0.04% KRAQ Tokenised Stock (xStock)
612 WOO WOO $0.015878 $29,990,830 $11,178,564 0.04% WOO
613 Bounce Token Bounce Token $4.33 $29,965,417 $6,690,390 0.77% Bounce Token
614 Across Protocol Across Protocol $0.042123 $29,682,402 $4,133,086 3.17% Across Protocol
615 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $66.40 $29,469,477 $5,835,511 -2.17% iShares Silver Trust Tokenized ETF (Ondo)
616 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $193.13 $29,395,314 $11,014.33 -2.78% Salesforce tokenized stock (xStock)
617 MEET48 MEET48 $0.028029 $29,330,047 $4,513,961 -10.08% MEET48
618 Rekt (rekt.com) Rekt (rekt.com) $1.04e-7 $29,282,817 $321,149 -3.61% Rekt (rekt.com)
619 BounceBit BounceBit $0.025623 $28,905,838 $7,256,342 0.07% BounceBit
620 USDK USDK $1.01 $28,834,464 $102.46 2.33% USDK
621 Ark Ark $0.146336 $28,820,496 $1,330,193 0.97% Ark
622 Nillion Nillion $0.061557 $28,802,286 $26,588,492 -0.05% Nillion
623 Particle Network Particle Network $0.053242 $28,694,931 $25,208,027 1.37% Particle Network
624 Liquity USD Liquity USD $1.00 $28,652,677 $451.89 0% Liquity USD
625 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $41.47 $28,517,882 $9,809.91 -4.62% Novo Nordisk tokenized stock (xStock)
626 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $66.40 $28,463,521 $124,955 -2.11% iShares Silver Trust Tokenised ETF (xStock)
627 Hyperlane Hyperlane $0.083945 $28,388,169 $26,963,147 -5.27% Hyperlane
628 CARV CARV $0.047155 $28,382,694 $8,798,552 -0.6% CARV
629 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.134974 $28,245,059 $4,133,395 1.9% Kyber Network Crystal v2
630 Collect on Fanable Collect on Fanable $0.052435 $28,157,774 $12,158,418 -12.07% Collect on Fanable
631 Illuvium Illuvium $3.83 $28,096,172 $3,569,409 2.85% Illuvium
632 Uquid Coin Uquid Coin $2.81 $28,082,754 $28,765.82 0.01% Uquid Coin
633 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.028050 $28,043,575 $2,163,253 -6.12% NotInEmploymentEducationTraining
634 Clearpool Clearpool $0.028485 $27,790,008 $1,849,427 2.87% Clearpool
635 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $88.45 $27,700,052 $261.93 -3.48% Abbott tokenized stock (xStock)
636 LCX LCX $0.028927 $27,458,549 $179,464 -1.98% LCX
637 Harmony Harmony $0.001836 $27,444,027 $2,765,916 0.53% Harmony
638 Electronic USD Electronic USD $0.998127 $27,443,208 $371,185 0.06% Electronic USD
639 SMART SMART $0.004062 $27,298,946 $477,887 -1.94% SMART
640 Ontology Gas Ontology Gas $0.057592 $27,125,723 $1,546,780 -0.64% Ontology Gas
641 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.46 $27,111,906 $1,516,212 0.71% Hims & Hers Health Tokenized Stock (Ondo)
642 Bitway Bitway $0.012323 $27,110,589 $8,872,169 0.15% Bitway
643 Steem Steem $0.049200 $27,015,471 $7,088,599 2.31% Steem
644 deBridge deBridge $0.014034 $27,011,412 $11,347,420 2.62% deBridge
645 Victoria VR Victoria VR $0.001606 $26,978,868 $1,032,745 0.22% Victoria VR
646 Lista DAO Lista DAO $0.065810 $26,894,157 $6,088,355 4.67% Lista DAO
647 StrikeX StrikeX $0.030759 $26,842,415 $29,677.80 2.19% StrikeX
648 aixbt aixbt $0.026838 $26,808,902 $16,777,064 0.58% aixbt
649 Civic Civic $0.026621 $26,621,329 $2,736,566 -0.28% Civic
650 EscoinToken EscoinToken $0.168977 $26,552,566 $8,633.63 -39.96% EscoinToken
651 Yooldo Yooldo $0.045311 $26,551,059 $13,175,575 -18.26% Yooldo
652 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $423.08 $26,538,392 $5,002,707 0.68% Tesla Tokenized Stock (Ondo)
653 Secret Secret $0.077132 $26,429,401 $4,594,054 2.34% Secret
654 KAIO KAIO $0.038793 $26,428,072 $2,482,716 1.84% KAIO
655 Gigachad Gigachad $0.002838 $26,398,455 $4,031,076 -0.69% Gigachad
656 Pythia Pythia $0.026461 $26,412,331 $197,916 -1.54% Pythia
657 iota iota $6.58 $26,334,303 $1,072,990 -2.94% iota
658 Nosana Nosana $0.365473 $26,154,664 $684,665 2.9% Nosana
659 Moonbirds Moonbirds $0.091582 $26,100,748 $6,504,731 0.58% Moonbirds
660 Flux Flux $0.063399 $26,057,432 $8,755,640 1.63% Flux
661 WAX WAX $0.005649 $26,023,880 $1,554,651 -0.08% WAX
662 Commonwealth Commonwealth $0.028851 $25,980,651 $113,809 -13.72% Commonwealth
663 Euler Euler $1.07 $25,906,117 $15,590,400 -19.19% Euler
664 IQ IQ $0.000983 $25,888,243 $1,487,889 -2.14% IQ
665 Brevis Brevis $0.102971 $25,742,709 $16,526,591 2.64% Brevis
666 Big Time Big Time $0.010570 $25,715,788 $8,386,114 -0.37% Big Time
667 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $360.98 $25,477,731 $7,964,658 -1.03% Alphabet Class A Tokenized Stock (Ondo)
668 Liquity Liquity $0.263368 $25,343,136 $8,141,314 -1.22% Liquity
669 API3 API3 $0.293041 $25,325,193 $11,334,714 1.35% API3
670 Anoma Anoma $0.010082 $25,205,561 $12,227,053 -8.11% Anoma
671 dKargo dKargo $0.005018 $25,089,278 $1,984,910 7.06% dKargo
672 DOGS DOGS $0.000049 $25,072,063 $11,032,922 3.34% DOGS
673 Klickl Token Klickl Token $0.250156 $25,015,644 $269,528 -0.82% Klickl Token
674 Momentum Momentum $0.122401 $24,981,420 $3,812,019 1.79% Momentum
675 Metal DAO Metal DAO $0.274598 $24,888,483 $1,187,826 2.59% Metal DAO
676 UNS TOKEN UNS TOKEN $0.234914 $24,807,900 - -4.81% UNS TOKEN
677 Audius Audius $0.017396 $24,786,351 $8,858,394 -0.56% Audius
678 Cartesi Cartesi $0.026674 $24,682,429 $3,517,998 1.16% Cartesi
679 Spell Token Spell Token $0.000143 $24,594,576 $1,931,483 -0.35% Spell Token
680 Sign Sign $0.010664 $24,563,664 $6,289,826 0.2% Sign
681 TokenPocket TokenPocket $0.007059 $24,469,397 $77,520.78 0.75% TokenPocket
682 Xertra Xertra $0.011235 $24,399,615 $50,018,493 -6.03% Xertra
683 Tokenlon Network Token Tokenlon Network Token $0.196769 $24,294,868 $11,260.91 -2.94% Tokenlon Network Token
684 Degen Degen $0.001092 $24,274,709 $7,427,062 13.18% Degen
685 Swarm Network Swarm Network $0.011629 $24,249,685 $3,250,059 -3.13% Swarm Network
686 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $78.90 $24,260,464 $82.25 6.81% Medtronic tokenized stock (xStock)
687 Blast Blast $0.000386 $24,206,185 $3,260,501 -1.51% Blast
688 Lisk Lisk $0.109385 $23,984,424 $4,529,563 2.11% Lisk
689 Lorenzo Protocol Lorenzo Protocol $0.035261 $23,974,421 $13,628,937 1.24% Lorenzo Protocol
690 OLAXBT OLAXBT $0.104154 $23,981,370 $1,119,349 6.41% OLAXBT
691 Staika Staika $0.166999 $23,953,490 $148,902 -16.06% Staika
692 Zentry Zentry $0.002947 $23,600,526 $1,941,380 -1.04% Zentry
693 Yield Guild Games Yield Guild Games $0.032075 $23,588,907 $12,523,156 -4.24% Yield Guild Games
694 MiL.k MiL.k $0.042681 $23,623,105 $4,199,468 -5.11% MiL.k
695 Cobak Token Cobak Token $0.234148 $23,414,782 $4,185,278 -1.54% Cobak Token
696 Cheelee Cheelee $0.409810 $23,288,744 $1,470,032 -1.71% Cheelee
697 Shentu Shentu $0.145237 $23,224,927 $1,406,424 -0.28% Shentu
698 Autonomi Autonomi $0.069605 $23,213,691 $375,854 -1.27% Autonomi
699 DeBox DeBox $0.045495 $23,120,911 $12,651.81 -6.77% DeBox
700 SATS (Ordinals) SATS (Ordinals) $1.10e-8 $23,055,119 $4,387,978 2.97% SATS (Ordinals)
Trang 7/83