Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:59:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BORA |
$0.024357 | $26,786,105 | $543,728 | 0.09% |  |
| 602 |  Klickl Token |
$0.267004 | $26,700,364 | - | 1.94% |  |
| 603 |  Mango |
$0.023703 | $26,486,957 | $9,929.27 | -17.76% |  |
| 604 |  SKALE |
$0.004268 | $26,425,129 | $34,173,408 | -17.62% |  |
| 605 |  SMART |
$0.003930 | $26,410,126 | $457,089 | -1.11% |  |
| 606 |  International Business Machines tokenized stock (xStock) |
$218.52 | $26,372,881 | $2,367.84 | 3.06% |  |
| 607 |  Osmosis |
$0.033605 | $26,250,099 | $3,234,088 | -0.66% |  |
| 608 |  Orbs |
$0.005981 | $26,194,014 | $3,379,801 | -0.54% |  |
| 609 |  UNIPOLY |
$0.119466 | $26,190,513 | $159,715 | -1.26% |  |
| 610 |  Giggle Fund |
$26.48 | $26,173,995 | $12,632,058 | -0.57% |  |
| 611 |  Everything |
$0.000260 | $26,044,609 | $238,066 | -2.09% |  |
| 612 |  Catizen |
$0.038716 | $25,942,689 | $3,890,191 | -1.63% |  |
| 613 |  Trusta.AI |
$0.073184 | $25,837,998 | $1,367,487 | -1.11% |  |
| 614 |  Neiro |
$0.000061 | $25,825,404 | $3,719,203 | -1.06% |  |
| 615 |  ICON |
$0.023512 | $25,797,040 | $794,970 | -2.92% |  |
| 616 |  Salesforce tokenized stock (xStock) |
$169.17 | $25,774,492 | $6.57 | 0% |  |
| 617 |  Medtronic tokenized stock (xStock) |
$83.43 | $25,767,146 | $4.91 | 2.28% |  |
| 618 |  SwftCoin |
$0.002575 | $25,753,430 | $512,699 | 0.15% |  |
| 619 |  Swarm Network |
$0.012315 | $25,680,733 | $3,525,262 | 4.56% |  |
| 620 |  iota |
$6.41 | $25,662,743 | $107,459 | -1.75% |  |
| 621 |  Folks Finance |
$2.08 | $25,327,258 | $1,328,375 | 1.39% |  |
| 622 |  iExec RLC |
$0.289040 | $25,146,409 | $1,525,088 | -1.22% |  |
| 623 |  World Mobile Token |
$0.029351 | $25,111,869 | $1,007,919 | -0.24% |  |
| 624 |  Atletico De Madrid Fan Token |
$2.85 | $25,052,670 | $4,244,609 | 1.56% |  |
| 625 |  Arkham |
$0.110403 | $24,851,725 | $21,270,290 | -0.98% |  |
| 626 |  Vanta Network |
$5.78 | $24,799,297 | $500,249 | -2.16% |  |
| 627 |  Powerledger |
$0.043553 | $24,744,862 | $2,350,821 | -0.69% |  |
| 628 |  Somnia |
$0.101250 | $24,627,737 | $4,504,212 | -1.58% |  |
| 629 |  Cyber |
$0.340203 | $24,479,413 | $8,098,876 | -0.68% |  |
| 630 |  Frax (prev. FXS) |
$0.260016 | $24,340,638 | $498,468 | 0.22% |  |
| 631 |  Orbler |
$0.023911 | $24,283,268 | $34,172.07 | 0.07% |  |
| 632 |  MVL |
$0.000872 | $24,230,297 | $30,195.12 | -0.34% |  |
| 633 |  Yei Finance |
$0.187455 | $24,200,423 | $3,981,719 | -9.63% |  |
| 634 |  Asteroid Shiba |
$0.000057 | $23,808,164 | $2,529,925 | -3.24% |  |
| 635 |  Prom |
$1.30 | $23,707,943 | $1,155,373 | 0.98% |  |
| 636 |  Constellation |
$0.008247 | $23,697,944 | $674,698 | -5.87% |  |
| 637 |  QANplatform |
$0.013105 | $23,641,646 | $180,477 | 2.57% |  |
| 638 |  Hana Network |
$0.035052 | $23,635,799 | $5,044,101 | -4.22% |  |
| 639 |  Open Campus |
$0.029821 | $23,613,902 | $2,301,048 | -1.18% |  |
| 640 |  Hyperlane |
$0.069683 | $23,565,050 | $9,788,418 | -2.69% |  |
| 641 |  Snek |
$0.000315 | $23,518,497 | $1,248,793 | -1.78% |  |
| 642 |  Euler |
$0.983146 | $23,520,945 | $2,619,275 | -2.18% |  |
| 643 |  Aleo |
$0.018553 | $23,509,376 | $1,580,010 | -1% |  |
| 644 |  Chainbase |
$0.063987 | $23,199,887 | $4,720,039 | -2.48% |  |
| 645 |  Freysa |
$0.002832 | $23,195,667 | $408,630 | -8.51% |  |
| 646 |  GMT |
$0.007439 | $23,144,251 | $3,931,929 | -2.68% |  |
| 647 |  Isiklar Coin |
$0.230723 | $23,072,313 | $421,298 | -0.01% |  |
| 648 |  Railgun |
$1.48 | $23,044,838 | $118,348 | -3.59% |  |
| 649 |  OLAXBT |
$0.100066 | $23,040,187 | $1,764,705 | 3.18% |  |
| 650 |  Bounce Token |
$3.32 | $22,996,366 | $6,006,341 | -0.19% |  |
| 651 |  Kyber Network Crystal v2 |
$0.109688 | $22,946,452 | $2,901,679 | -1.23% |  |
| 652 |  Alphabet Class A Tokenized Stock (Ondo) |
$355.25 | $22,780,466 | $5,841,229 | -4.5% |  |
| 653 |  IoTeX |
$0.002402 | $22,681,100 | $802,066 | -0.18% |  |
| 654 |  Alchemist AI |
$0.026665 | $22,665,428 | $4,228,613 | -0.27% |  |
| 655 |  IOST |
$0.000661 | $22,618,961 | $5,699,825 | -2.88% |  |
| 656 |  OpenAI
Pre-IPO stock (Republic) |
$776.83 | $22,591,830 | - | -1.35% |  |
| 657 |  Naoris Protocol |
$0.037558 | $22,507,097 | $1,175,817 | 0.28% |  |
| 658 |  MetaMask USD |
$1.00 | $22,505,874 | $5,516,965 | 0.06% |  |
| 659 |  Merlin Chain |
$0.017076 | $22,436,919 | $2,436,668 | 0.32% |  |
| 660 |  WOO |
$0.011862 | $22,405,223 | $1,520,251 | -2.41% |  |
| 661 |  COTI |
$0.007626 | $22,386,724 | $2,221,185 | -1.32% |  |
| 662 |  Infinity Ground |
$0.072065 | $22,337,894 | $1,433,731 | 1.05% |  |
| 663 |  Steem |
$0.040249 | $22,254,290 | $2,190,497 | -0.54% |  |
| 664 |  Illuvium |
$3.03 | $22,228,229 | $1,108,157 | -0.84% |  |
| 665 |  Ontology Gas |
$0.046684 | $22,199,413 | $1,345,918 | -0.36% |  |
| 666 |  iShares Silver Trust Tokenized ETF (Ondo) |
$50.33 | $22,139,888 | $3,398,788 | -3.54% |  |
| 667 |  BounceBit |
$0.018283 | $22,001,016 | $1,582,816 | -2.34% |  |
| 668 |  WINkLink |
$0.000022 | $21,962,371 | $5,749,934 | 0.65% |  |
| 669 |  Gigachad |
$0.002343 | $21,792,970 | $6,303,807 | -6.37% |  |
| 670 |  Tokenlon Network Token |
$0.176147 | $21,748,848 | $3,856.96 | -1.56% |  |
| 671 |  siren |
$0.030020 | $21,738,231 | $4,939,888 | -5.49% |  |
| 672 |  DODO |
$0.021673 | $21,673,416 | $29,595,344 | -20.22% |  |
| 673 |  SLT |
$2.55 | $21,650,844 | $25,854.26 | -0.6% |  |
| 674 |  iShares Silver Trust Tokenised ETF (xStock) |
$50.26 | $21,544,691 | $103,163 | -3.7% |  |
| 675 |  LCX |
$0.022464 | $21,323,031 | $45,069.48 | -2.68% |  |
| 676 |  Based |
$0.090526 | $21,273,530 | $25,231,557 | 1.67% |  |
| 677 |  COINDEPO |
$0.084661 | $21,192,279 | $1,519,983 | -0.95% |  |
| 678 |  Cartesi |
$0.022788 | $21,189,812 | $881,047 | -2.1% |  |
| 679 |  Pundi X (New) |
$0.081878 | $21,156,073 | $1,540,000 | -1.21% |  |
| 680 |  Metis |
$2.79 | $21,053,541 | $2,185,646 | -2.19% |  |
| 681 |  Bonfida |
$0.021186 | $20,993,427 | $6,169,231 | -0.58% |  |
| 682 |  SNC SCANDIC COIN |
$0.164202 | $20,953,811 | $225,745 | 10.03% |  |
| 683 |  Ardor |
$0.020973 | $20,941,046 | $1,181,685 | -1.8% |  |
| 684 |  Xertra |
$0.009576 | $20,937,800 | $1,939,401 | 1.85% |  |
| 685 |  Ark |
$0.105677 | $20,910,251 | $441,912 | -0.55% |  |
| 686 |  AKEDO |
$0.000915 | $20,862,769 | $86,742,860 | 36.99% |  |
| 687 |  Renzo |
$0.002433 | $20,813,259 | $4,521,794 | -0.31% |  |
| 688 |  Lista DAO |
$0.047354 | $20,792,177 | $3,097,111 | -1.72% |  |
| 689 |  Cheelee |
$0.365498 | $20,770,563 | $306,926 | -1.68% |  |
| 690 |  Metal DAO |
$0.223718 | $20,597,501 | $275,813 | -1.62% |  |
| 691 |  Chia |
$1.40 | $20,218,263 | $1,499,473 | -3.69% |  |
| 692 |  Sign |
$0.008468 | $20,209,531 | $4,057,126 | -1.53% |  |
| 693 |  Stargate Finance |
$0.143360 | $20,201,100 | $9,840,291 | 2.39% |  |
| 694 |  wojak (wojakcto.com) |
$6.56e-8 | $20,068,262 | $1,358,831 | -5.83% |  |
| 695 |  Yield Guild Games |
$0.021502 | $20,062,432 | $3,840,237 | -1.92% |  |
| 696 |  Tria |
$0.009295 | $20,054,489 | $8,523,952 | 14.25% |  |
| 697 |  SATS (Ordinals) |
$9.55e-9 | $20,051,390 | $4,960,119 | -0.55% |  |
| 698 |  Capybobo |
$0.000646 | $20,046,573 | $588,568 | -0.88% |  |
| 699 |  IQ |
$0.000747 | $19,933,039 | $439,320 | 0.1% |  |
| 700 |  Civic |
$0.019871 | $19,870,970 | $1,078,947 | -0.41% |  |