Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:43:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8789 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cartesi |
$0.027038 | $24,449,030 | $2,717,495 | -2.42% |  |
| 602 |  Biconomy |
$0.024426 | $24,431,811 | $3,486,565 | -3.95% |  |
| 603 |  Smooth Love Potion |
$0.000667 | $24,300,599 | $12,197,597 | -6.15% |  |
| 604 |  TokenPocket |
$0.006966 | $24,148,779 | $72,419.07 | 1.09% |  |
| 605 |  Cheelee |
$0.424798 | $24,140,454 | $1,982,536 | -0.41% |  |
| 606 |  Taiko |
$0.125510 | $24,127,150 | $3,142,128 | -4.68% |  |
| 607 |  Wirex Token |
$0.002407 | $24,069,046 | $349,978 | -0.07% |  |
| 608 |  Bifrost |
$0.017321 | $24,017,989 | $418,076 | 0.07% |  |
| 609 |  Faith Tribe |
$0.007435 | $24,007,229 | $678,091 | -2.26% |  |
| 610 |  SuperWalk |
$0.033405 | $23,990,248 | $354,015 | -3.61% |  |
| 611 |  DIA |
$0.199981 | $23,932,948 | $1,582,091 | -2.57% |  |
| 612 |  Goatseus Maximus |
$0.023871 | $23,870,519 | $6,333,280 | -3.51% |  |
| 613 |  Global Commercial Business |
$0.019853 | $23,859,856 | $55.30 | -0.85% |  |
| 614 |  Pepecoin |
$0.000233 | $23,727,108 | $137,392 | -6.57% |  |
| 615 |  Surge |
$0.048344 | $23,688,406 | $6,565,533 | -4.57% |  |
| 616 |  Autonomi |
$0.078396 | $23,487,057 | $357,006 | 0.83% |  |
| 617 |  Prom |
$1.28 | $23,415,912 | $9,515,063 | 2.44% |  |
| 618 |  Wibegram |
$1.15 | $23,385,499 | $493,339 | 1.2% |  |
| 619 |  Hyperlane |
$0.102395 | $23,254,024 | $4,803,421 | -4.82% |  |
| 620 |  Caldera |
$0.156029 | $23,170,342 | $4,721,296 | -5.27% |  |
| 621 |  哈基米 |
$0.023143 | $23,143,480 | $1,505,957 | -2.01% |  |
| 622 |  Sonic SVM |
$0.047675 | $23,119,810 | $23,781,228 | -4.59% |  |
| 623 |  WINkLink |
$0.000023 | $23,025,155 | $5,107,856 | 0.94% |  |
| 624 |  Hivemapper |
$0.004137 | $22,983,552 | $735,032 | -2.56% |  |
| 625 |  Invesco QQQ Tokenized ETF (Ondo) |
$601.98 | $22,712,101 | $420,336 | 0.04% |  |
| 626 |  Comtech Gold |
$160.55 | $22,637,556 | $1,056,293 | 0.01% |  |
| 627 |  Boundless |
$0.097411 | $22,635,909 | $14,422,844 | -3.96% |  |
| 628 |  Torch of Liberty |
$0.022429 | $22,428,530 | $1,079,784 | 0.4% |  |
| 629 |  Enso |
$1.09 | $22,401,145 | $26,168,330 | -6.15% |  |
| 630 |  Aurora |
$0.032802 | $22,301,480 | $1,095,851 | 19.45% |  |
| 631 |  MAP Protocol |
$0.003590 | $22,203,455 | $628,444 | -2.8% |  |
| 632 |  SynFutures |
$0.006320 | $22,116,071 | $6,387,598 | -2.05% |  |
| 633 |  AIHub |
$18.89 | $22,104,456 | - | 26.7% |  |
| 634 |  NYM |
$0.026632 | $22,036,736 | $1,258,695 | 6.13% |  |
| 635 |  Adshares |
$0.568654 | $22,023,320 | $838,086 | -1.34% |  |
| 636 |  aPriori |
$0.101837 | $21,990,445 | $16,528,997 | 7.14% |  |
| 637 |  Phala Network |
$0.026477 | $21,944,994 | $7,648,672 | -2.31% |  |
| 638 |  Treasure |
$0.068984 | $21,924,912 | $8,196,570 | -2.34% |  |
| 639 |  Lorenzo Protocol |
$0.041052 | $21,899,695 | $5,823,038 | -1.97% |  |
| 640 |  Resolv |
$0.061319 | $21,811,862 | $11,651,101 | -1.65% |  |
| 641 |  MEET48 |
$0.020794 | $21,759,261 | $10,141,061 | 1.71% |  |
| 642 |  PlaysOut |
$0.027198 | $21,770,125 | $5,867,052 | -28.8% |  |
| 643 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$687.12 | $21,711,019 | - | 0.06% |  |
| 644 |  Radix |
$0.001619 | $21,639,451 | $310,085 | -6.69% |  |
| 645 |  Chromia |
$0.025318 | $21,619,477 | $4,841,057 | -8.44% |  |
| 646 |  MetaMask USD |
$1.00 | $21,587,618 | $2,505,548 | 0% |  |
| 647 |  Sapien |
$0.086160 | $21,540,012 | $6,133,609 | -7.65% |  |
| 648 |  Limitless |
$0.162967 | $21,446,219 | $2,812,187 | 0.83% |  |
| 649 |  Dymension |
$0.046296 | $21,456,959 | $3,989,763 | -1.61% |  |
| 650 |  Marlin |
$0.002605 | $21,433,695 | $1,253,613 | -2.94% |  |
| 651 |  Orderly |
$0.058024 | $21,315,167 | $5,625,819 | -5.65% |  |
| 652 |  Gains Network |
$0.856658 | $21,310,221 | $3,350,379 | -4.24% |  |
| 653 |  Mira |
$0.090819 | $21,258,463 | $7,005,586 | -4.19% |  |
| 654 |  Clearpool |
$0.022428 | $21,233,245 | $5,066,429 | -0.54% |  |
| 655 |  Gigachad |
$0.002280 | $21,212,058 | $1,761,789 | -4.56% |  |
| 656 |  StrikeX |
$0.024297 | $21,203,730 | $10,471.16 | -3.63% |  |
| 657 |  aixbt |
$0.021051 | $21,028,073 | $16,801,779 | -5.28% |  |
| 658 |  IAGON |
$0.055457 | $20,853,118 | $87,964.76 | -2.82% |  |
| 659 |  zkPass |
$0.103384 | $20,849,106 | $69,089,631 | 8.03% |  |
| 660 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 661 |  WalletConnect Token |
$0.061943 | $20,732,939 | $9,614,484 | -6.49% |  |
| 662 |  Baby Shark Universe |
$0.123354 | $20,723,409 | $57,319,813 | -4.98% |  |
| 663 |  Magma Finance |
$0.108928 | $20,696,304 | $2,463,461 | 7.84% |  |
| 664 |  Xai |
$0.010409 | $20,679,747 | $6,299,123 | -2.08% |  |
| 665 |  Janction |
$0.001784 | $20,504,706 | $5,947,541 | 20.64% |  |
| 666 |  Destra Network |
$0.021081 | $20,553,034 | $2,435,606 | -7.86% |  |
| 667 |  Bonfida |
$0.020662 | $20,474,500 | $2,667,767 | -3.97% |  |
| 668 |  Delysium |
$0.012159 | $20,388,128 | $1,109,179 | -1.8% |  |
| 669 |  Anoma |
$0.008149 | $20,373,648 | $6,345,067 | -2.96% |  |
| 670 |  Celer Network |
$0.002587 | $20,187,830 | $11,350,357 | -4.76% |  |
| 671 |  Renzo |
$0.003014 | $20,150,604 | $5,806,881 | -1.9% |  |
| 672 |  AriaAI |
$0.071585 | $20,119,477 | $2,299,991 | 1.22% |  |
| 673 |  USAT |
$1.00 | $20,013,995 | $3,909,627 | -0.02% |  |
| 674 |  Checkmate |
$0.066242 | $19,929,793 | $33,533,203 | 9.51% |  |
| 675 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019854 | $19,850,194 | $2,580,121 | -0.65% |  |
| 676 |  Definitive |
$0.097727 | $19,841,072 | $1,382,874 | -1.05% |  |
| 677 |  Ponke |
$0.035522 | $19,733,841 | $5,672,714 | -2.61% |  |
| 678 |  INFINIT |
$0.065877 | $19,667,008 | $12,133,467 | -3.59% |  |
| 679 |  CoinEx Token |
$0.027692 | $19,623,253 | $68,301.72 | -2.63% |  |
| 680 |  Adventure Gold |
$0.226119 | $19,584,210 | $7,941,674 | -5.64% |  |
| 681 |  Decimal |
$0.001758 | $19,553,527 | $371,918 | -0.1% |  |
| 682 |  MovieBloc |
$0.001024 | $19,545,972 | $4,140,333 | -0.61% |  |
| 683 |  ChainGPT |
$0.022286 | $19,522,554 | $3,555,235 | -3.45% |  |
| 684 |  DORA |
$0.019618 | $19,423,800 | $203,173 | 0.1% |  |
| 685 |  Coinbase tokenized stock (xStock) |
$165.88 | $19,407,722 | $3,136,339 | -0.45% |  |
| 686 |  Wayfinder |
$0.047693 | $19,376,706 | $8,451,383 | -4.76% |  |
| 687 |  Hana Network |
$0.038224 | $19,386,711 | $10,710,007 | 9.43% |  |
| 688 |  Vine Coin |
$0.019353 | $19,352,396 | $4,755,974 | -9.46% |  |
| 689 |  Public Masterpiece Token |
$0.111561 | $19,325,312 | $191,166 | -0.18% |  |
| 690 |  Sophon |
$0.009647 | $19,294,198 | $5,592,885 | -4.41% |  |
| 691 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.71 | $19,153,891 | $1,161,887 | -0.86% |  |
| 692 |  Tradoor |
$1.33 | $19,132,265 | $4,682,672 | -5.06% |  |
| 693 |  MetaMUI |
$0.040069 | $19,082,619 | $537,333 | -0.01% |  |
| 694 |  MAX Exchange Token |
$0.286109 | $19,006,579 | $46,592.84 | 1.16% |  |
| 695 |  HeyElsa |
$0.082994 | $19,003,948 | $11,039,629 | -2.34% |  |
| 696 |  KernelDAO |
$0.066090 | $18,921,996 | $6,849,040 | -3.5% |  |
| 697 |  Humidifi |
$0.081897 | $18,836,403 | $7,958,774 | -6.91% |  |
| 698 |  ArcBlock |
$0.190406 | $18,765,291 | $92,088.36 | -2.74% |  |
| 699 |  Allora |
$0.093309 | $18,708,468 | $27,214,041 | 11.48% |  |
| 700 |  Banana Gun |
$4.67 | $18,702,993 | $4,703,764 | -3.56% |  |