Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:48:00 10/05/2026

Bảng bên dưới đây tổng hợp giá của 8450 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $10.12 $30,638,484 $5.00 -0.01% KRAQ Tokenised Stock (xStock)
602 Autonomi Autonomi $0.093184 $30,584,356 $512,673 0% Autonomi
603 Rujira Rujira $0.379778 $30,363,251 $9,512.92 -1.14% Rujira
604 ArcBlock ArcBlock $0.306812 $30,237,609 $135,730 2.28% ArcBlock
605 Spell Token Spell Token $0.000176 $30,226,591 $3,262,956 -0.26% Spell Token
606 Moonriver Moonriver $2.64 $30,201,727 $9,143,113 -3.21% Moonriver
607 Usual Usual $0.016941 $30,198,531 $31,586,119 1.76% Usual
608 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $72.78 $30,168,871 $3,312,919 0.1% iShares Silver Trust Tokenized ETF (Ondo)
609 IQ IQ $0.001151 $29,887,547 $1,012,349 0.65% IQ
610 Chintai Chintai $0.023927 $29,882,558 $158,051 -3.78% Chintai
611 GUNZ GUNZ $0.015882 $29,871,853 $12,522,746 1.26% GUNZ
612 Shentu Shentu $0.187789 $29,853,454 $1,424,749 -1.36% Shentu
613 Wirex Token Wirex Token $0.002988 $29,881,862 $348,645 -0.25% Wirex Token
614 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $137.34 $29,800,370 $94.76 0% abrdn Physical Palladium Tokenised ETF (xStock)
615 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $417.76 $29,773,768 $8,631.47 -0.04% Microsoft tokenized stock (xStock)
616 Nillion Nillion $0.066438 $29,791,765 $28,176,591 -7.68% Nillion
617 Metis Metis $4.04 $29,704,063 $4,155,337 0.55% Metis
618 Metal DAO Metal DAO $0.326503 $29,592,939 $1,456,916 -0.88% Metal DAO
619 MiL.k MiL.k $0.053901 $29,576,048 $2,042,026 -1.03% MiL.k
620 Momentum Momentum $0.144876 $29,568,440 $5,307,871 -2.2% Momentum
621 Xertra Xertra $0.013627 $29,478,786 $757,896 0.18% Xertra
622 Symbol Symbol $0.004512 $29,390,976 $113,472 4.58% Symbol
623 Audius Audius $0.020695 $29,380,740 $6,677,092 0.19% Audius
624 Infinity Ground Infinity Ground $0.097503 $29,345,133 $1,825,408 0.39% Infinity Ground
625 Particle Network Particle Network $0.054436 $29,338,082 $15,764,442 2.02% Particle Network
626 Catizen Catizen $0.069987 $29,309,009 $11,477,249 1% Catizen
627 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $479.97 $29,238,629 $10.40 0.02% Berkshire Hathaway tokenized stock (xStock)
628 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $2.92 $29,161,530 $173.47 -18.98% Nexa (nexaagent.xyz)
629 Lagrange Lagrange $0.150451 $29,037,069 $11,342,093 4.12% Lagrange
630 Gigachad Gigachad $0.003121 $29,036,791 $5,029,956 21.99% Gigachad
631 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $72.76 $28,934,252 $114.19 -0.06% iShares Silver Trust Tokenised ETF (xStock)
632 FLock.io FLock.io $0.080092 $28,924,771 $8,722,824 3.43% FLock.io
633 Smooth Love Potion Smooth Love Potion $0.000793 $28,828,041 $2,764,358 -0.02% Smooth Love Potion
634 Victoria VR Victoria VR $0.001715 $28,815,677 $1,063,432 0.67% Victoria VR
635 Liquity USD Liquity USD $1.00 $28,736,620 $1,853.12 -0.08% Liquity USD
636 Sonic SVM Sonic SVM $0.044035 $28,731,158 $12,993,412 7.27% Sonic SVM
637 Pixels Pixels $0.008456 $28,604,791 $9,590,425 -1.52% Pixels
638 USDK USDK $0.994268 $28,436,140 - -1.09% USDK
639 Aevo Aevo $0.030883 $28,321,323 $20,515,173 2.91% Aevo
640 Opinion Opinion $0.201852 $28,373,246 $15,462,769 -0.53% Opinion
641 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $294.60 $28,282,768 $2,218,223 0.22% Apple tokenized stock (xStock)
642 Pocket Network Pocket Network $0.012088 $28,289,295 $512,707 -0.49% Pocket Network
643 Uquid Coin Uquid Coin $2.82 $28,197,913 $29,931.57 -0.3% Uquid Coin
644 Railgun Railgun $1.96 $28,056,208 $441,564 -1.29% Railgun
645 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $11.19 $27,955,107 $21.54 0% Bitgo Tokenised Stock (xStock)
646 TokenPocket TokenPocket $0.008055 $27,922,663 $75,415.86 -2.15% TokenPocket
647 Gradients Gradients $6.65 $27,785,985 $261,291 -0.97% Gradients
648 Chainbase Chainbase $0.081388 $27,695,238 $7,210,913 -2.26% Chainbase
649 Animecoin Animecoin $0.004991 $27,640,597 $8,559,580 -1.88% Animecoin
650 Electronic USD Electronic USD $1.00 $27,498,597 - -0.1% Electronic USD
651 iota iota $6.86 $27,479,175 $428,094 -3.29% iota
652 Aergo Aergo $0.055987 $27,433,508 $904,514 -0.41% Aergo
653 ChainGPT ChainGPT $0.029740 $27,367,540 $7,178,109 -0.4% ChainGPT
654 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $22.41 $27,349,307 $999.00 1.02% Bitmine Tokenised Stock (xStock)
655 Stronghold SHx Stronghold SHx $0.004689 $27,167,995 $556,092 1.21% Stronghold SHx
656 KnoxNet KnoxNet $0.027155 $27,155,166 $87,340.06 3.04% KnoxNet
657 Chromia Chromia $0.027753 $27,054,753 $3,277,201 2.14% Chromia
658 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $427.47 $27,010,519 $2,283,008 -0.01% Tesla Tokenized Stock (Ondo)
659 MEET48 MEET48 $0.025637 $26,826,436 $1,940,611 -1.32% MEET48
660 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
661 WalletConnect Token WalletConnect Token $0.069734 $26,743,536 $8,210,862 -2.75% WalletConnect Token
662 Biconomy Biconomy $0.026730 $26,736,891 $3,654,199 -0.31% Biconomy
663 Sapien Sapien $0.106272 $26,567,969 $5,871,870 1.65% Sapien
664 GameBuild GameBuild $0.001391 $26,554,790 $657,412 -0.03% GameBuild
665 deBridge deBridge $0.013768 $26,499,577 $3,242,284 -0.11% deBridge
666 Cobak Token Cobak Token $0.264799 $26,479,888 $2,422,800 1.04% Cobak Token
667 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.97 $26,201,083 $212.52 -0.01% TBLL tokenized ETF (xStock)
668 tokenbot tokenbot $26.48 $26,112,891 $3,943,298 -0.39% tokenbot
669 Definitive Definitive $0.113151 $26,110,933 $5,232,137 1.61% Definitive
670 Loopring Loopring $0.018940 $25,918,160 $5,027,353 6.48% Loopring
671 Osmosis Osmosis $0.033348 $25,773,807 $1,792,875 -0.84% Osmosis
672 Ergo Ergo $0.308978 $25,689,819 $136,487 0.42% Ergo
673 pippin pippin $0.025610 $25,610,109 $5,905,298 0.28% pippin
674 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $126.18 $25,456,994 $5,147,158 0.15% Intel Tokenized Stock (Ondo)
675 Ridges AI Ridges AI $5.82 $25,449,955 $1,116,792 -1.46% Ridges AI
676 Doodles Doodles $0.003252 $25,368,225 $10,580,171 -3.79% Doodles
677 DIA DIA $0.211348 $25,293,338 $12,488,776 -0.55% DIA
678 Zentry Zentry $0.003157 $25,286,737 $974,741 -0.05% Zentry
679 OKZOO OKZOO $0.086101 $25,249,145 $2,268,483 -0.6% OKZOO
680 Osaka Protocol Osaka Protocol $3.35e-8 $25,167,763 $68,377.94 2.29% Osaka Protocol
681 AI Analysis Token AI Analysis Token $0.170653 $24,981,755 $346,395 7.45% AI Analysis Token
682 Cheelee Cheelee $0.439493 $24,975,554 $1,456,947 1.32% Cheelee
683 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.38 $24,892,281 $620,203 -0.04% DFDV tokenized stock (xStock)
684 Superform Superform $0.140569 $24,756,865 $3,697,767 -0.67% Superform
685 Eitherway Eitherway $0.247511 $24,751,125 $3,591,161 31.27% Eitherway
686 RateX RateX $1.41 $24,689,509 $8,622,936 -1.11% RateX
687 Adventure Gold Adventure Gold $0.265170 $24,615,750 $2,758,225 -1.99% Adventure Gold
688 SLT SLT $2.89 $24,600,070 $27,235.73 0.37% SLT
689 IRISnet IRISnet $0.015005 $24,505,364 $102,122 -22.32% IRISnet
690 Mira Mira $0.086689 $24,493,245 $4,721,592 -1.21% Mira
691 Xai Xai $0.012053 $24,493,014 $11,132,166 2.83% Xai
692 Swarms Swarms $0.024442 $24,441,722 $5,511,722 -7.06% Swarms
693 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $741.31 $24,421,673 $2,144,452 -0.33% iShares Core S&P 500 Tokenized ETF (Ondo)
694 Mango Network Mango Network $0.015204 $24,370,679 $2,408,287 0.17% Mango Network
695 Tokamak Network Tokamak Network $0.554971 $24,330,718 $2,010,743 1.68% Tokamak Network
696 SynFutures SynFutures $0.005946 $24,320,988 $8,096,858 -2.57% SynFutures
697 SuperWalk SuperWalk $0.024907 $24,298,415 $211,813 0.07% SuperWalk
698 Fluent Fluent $0.121088 $24,217,577 $28,000,643 -5.11% Fluent
699 Swarm Network Swarm Network $0.011607 $24,203,359 $2,108,016 16.78% Swarm Network
700 Orochi Network Orochi Network $0.165549 $23,884,539 $9,028,271 -1.77% Orochi Network
Trang 7/85