Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:39:00 05/06/2026

Bảng bên dưới đây tổng hợp giá của 8251 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 IOST IOST $0.000826 $27,608,070 $6,912,214 -10.07% IOST
602 BORA BORA $0.025072 $27,572,896 $630,183 -10.13% BORA
603 SKALE SKALE $0.004445 $27,524,524 $9,349,377 -11.94% SKALE
604 Ardor Ardor $0.027265 $27,223,499 $3,755,859 -15.35% Ardor
605 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $62.31 $27,528,667 $6,237,451 -6.45% iShares Silver Trust Tokenized ETF (Ondo)
606 Neiro Neiro $0.000065 $27,513,547 $17,464,748 -11.02% Neiro
607 Trusta.AI Trusta.AI $0.088968 $27,518,418 $6,554,804 -10.65% Trusta.AI
608 Electronic USD Electronic USD $0.999034 $27,468,145 $499,141 -0.06% Electronic USD
609 EscoinToken EscoinToken $0.174652 $27,444,289 $15,668.28 1.37% EscoinToken
610 Somnia Somnia $0.112744 $27,423,311 $10,447,478 -12.48% Somnia
611 Hive Hive $0.049785 $27,392,628 $3,312,596 -12.45% Hive
612 SMART SMART $0.004059 $27,281,043 $500,411 -3.83% SMART
613 deBridge deBridge $0.014212 $27,353,005 $7,084,172 1.11% deBridge
614 Yooldo Yooldo $0.046284 $27,121,560 $7,371,726 19.22% Yooldo
615 Merlin Chain Merlin Chain $0.021213 $27,053,160 $5,619,247 -13.54% Merlin Chain
616 MVL MVL $0.000964 $26,794,443 $303,070 -8.5% MVL
617 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $62.16 $26,647,211 $191,258 -6.8% iShares Silver Trust Tokenised ETF (xStock)
618 ConstitutionDAO ConstitutionDAO $0.005261 $26,621,128 $14,065,770 -10.13% ConstitutionDAO
619 Victoria VR Victoria VR $0.001581 $26,557,090 $1,205,534 -0.31% Victoria VR
620 Lorenzo Protocol Lorenzo Protocol $0.022586 $26,498,097 $14,324,148 -29.86% Lorenzo Protocol
621 Arkham Arkham $0.117434 $26,434,363 $54,323,633 -19.18% Arkham
622 Propy Propy $0.263655 $26,365,542 $6,589,239 -12.4% Propy
623 Stronghold SHx Stronghold SHx $0.004544 $26,328,413 $864,110 -6.42% Stronghold SHx
624 Bounce Token Bounce Token $3.79 $26,252,596 $8,547,404 -7.79% Bounce Token
625 Orbs Orbs $0.005972 $26,114,375 $2,301,330 -11.68% Orbs
626 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $26.54 $26,181,905 $1,715,623 -9.55% Hims & Hers Health Tokenized Stock (Ondo)
627 Bedrock Bedrock $0.099910 $26,101,538 $6,002,587 -11.55% Bedrock
628 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $370.11 $25,942,865 $5,542,505 -0.03% Alphabet Class A Tokenized Stock (Ondo)
629 GMT GMT $0.008153 $25,365,938 $10,185,346 -10.57% GMT
630 Vanta Network Vanta Network $5.90 $25,347,650 $173,689 -11.79% Vanta Network
631 Giggle Fund Giggle Fund $25.52 $25,247,937 $22,750,732 -9.09% Giggle Fund
632 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.28 $25,299,759 $2,946.81 7.63% Medtronic tokenized stock (xStock)
633 Cyber Cyber $0.357850 $25,115,077 $14,876,985 -12.24% Cyber
634 Talus Talus $0.011326 $24,917,164 $7,219,303 -9.85% Talus
635 REAL REAL $0.221430 $24,867,344 $1,514,810 11.18% REAL
636 WOO WOO $0.013143 $24,824,629 $3,094,218 -11.94% WOO
637 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $402.67 $24,777,984 $5,817,162 -3.95% Tesla Tokenized Stock (Ondo)
638 Open Campus Open Campus $0.031651 $24,517,510 $10,278,062 -13.28% Open Campus
639 Illuvium Illuvium $3.32 $24,345,245 $3,776,976 -9.43% Illuvium
640 EthereumPoW EthereumPoW $0.226144 $24,382,587 $3,639,587 -15.17% EthereumPoW
641 Klickl Token Klickl Token $0.242907 $24,290,748 $443,764 0.51% Klickl Token
642 Swarm Network Swarm Network $0.011601 $24,191,306 $2,439,860 1% Swarm Network
643 Steem Steem $0.043927 $24,130,183 $6,364,332 -8.67% Steem
644 Particle Network Particle Network $0.044713 $24,097,789 $20,645,587 -10.93% Particle Network
645 LCX LCX $0.025350 $24,062,818 $201,112 -9.26% LCX
646 Rekt (rekt.com) Rekt (rekt.com) $8.41e-8 $23,701,161 $314,882 -10.98% Rekt (rekt.com)
647 Ark Ark $0.119984 $23,635,216 $1,221,987 -12.88% Ark
648 CARV CARV $0.038846 $23,381,604 $7,055,782 -9.86% CARV
649 Corn Corn $0.044392 $23,305,967 $5,869,073 0.68% Corn
650 Ontology Gas Ontology Gas $0.049344 $23,240,691 $1,839,865 -9.72% Ontology Gas
651 Collect on Fanable Collect on Fanable $0.042829 $22,999,043 $13,506,126 -15.87% Collect on Fanable
652 Isiklar Coin Isiklar Coin $0.230045 $23,004,484 $415,129 0.07% Isiklar Coin
653 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109892 $22,996,543 $6,085,865 -16.71% Kyber Network Crystal v2
654 Civic Civic $0.022965 $22,964,835 $2,802,675 -9.65% Civic
655 BounceBit BounceBit $0.020269 $22,880,098 $8,071,359 -14.95% BounceBit
656 Pythia Pythia $0.022892 $22,849,565 $80,071.92 -11.73% Pythia
657 Tokenlon Network Token Tokenlon Network Token $0.183557 $22,663,579 $27,005.05 -6.67% Tokenlon Network Token
658 Harmony Harmony $0.001511 $22,595,650 $2,845,222 -11.59% Harmony
659 Autonomi Autonomi $0.067657 $22,564,163 $465,261 -0.66% Autonomi
660 IQ IQ $0.000854 $22,479,193 $1,694,153 -9.38% IQ
661 Zerebro Zerebro $0.022295 $22,294,321 $8,190,622 -5.33% Zerebro
662 Hyperlane Hyperlane $0.065745 $22,233,120 $16,587,686 -18.79% Hyperlane
663 TokenPocket TokenPocket $0.006405 $22,201,122 $120,269 -6.25% TokenPocket
664 Zentry Zentry $0.002771 $22,195,250 $1,929,052 -6.63% Zentry
665 Zeebu Zeebu $0.123503 $22,174,924 $1,323.12 -0.06% Zeebu
666 Commonwealth Commonwealth $0.024646 $22,193,260 $40,236.21 -9.39% Commonwealth
667 OLAXBT OLAXBT $0.096011 $22,106,584 $1,046,368 -5.38% OLAXBT
668 Orizon Orizon $58.39 $22,006,419 $409,329 1.14% Orizon
669 Moonbirds Moonbirds $0.077104 $21,974,695 $9,564,218 -9.96% Moonbirds
670 Momentum Momentum $0.107063 $21,851,169 $4,937,880 -8.97% Momentum
671 API3 API3 $0.252805 $21,847,879 $11,857,543 -9.38% API3
672 WAX WAX $0.004738 $21,823,316 $1,915,343 -10.78% WAX
673 Flux Flux $0.053054 $21,813,331 $6,350,299 -10.48% Flux
674 Symbol Symbol $0.003336 $21,747,742 $115,009 -5.22% Symbol
675 Metal DAO Metal DAO $0.239795 $21,734,071 $1,450,246 -9.25% Metal DAO
676 Lista DAO Lista DAO $0.053083 $21,693,106 $7,967,989 -14.63% Lista DAO
677 Cheelee Cheelee $0.380451 $21,620,314 $1,200,155 -4.16% Cheelee
678 aixbt aixbt $0.021640 $21,616,824 $11,473,597 -12.67% aixbt
679 Big Time Big Time $0.008866 $21,571,105 $11,483,813 -10.68% Big Time
680 Nosana Nosana $0.300915 $21,534,671 $525,368 -12.23% Nosana
681 Spell Token Spell Token $0.000125 $21,521,551 $2,557,557 -9.16% Spell Token
682 Secret Secret $0.062588 $21,456,920 $7,933,701 -12.17% Secret
683 Catizen Catizen $0.047273 $21,450,164 $4,606,772 -4.19% Catizen
684 Clearpool Clearpool $0.021965 $21,429,158 $3,061,492 -16.52% Clearpool
685 Audius Audius $0.015025 $21,436,819 $3,317,068 -10.48% Audius
686 ROGin AI ROGin AI $0.319618 $21,411,190 $87,422.47 1.01% ROGin AI
687 Tether Gold Tokens Tether Gold Tokens $4,322.54 $21,221,396 $661,436 -2.86% Tether Gold Tokens
688 UNS TOKEN UNS TOKEN $0.200938 $21,219,863 $1,444.95 -7.67% UNS TOKEN
689 Snek Snek $0.000281 $21,005,899 $3,417,896 -19.89% Snek
690 Gigachad Gigachad $0.002256 $20,990,885 $6,581,297 -16.95% Gigachad
691 Cartesi Cartesi $0.022592 $20,908,971 $1,371,451 -9.24% Cartesi
692 Orbler Orbler $0.020559 $20,879,036 $26,775.85 0.05% Orbler
693 Lisk Lisk $0.095260 $20,889,436 $5,135,653 -9.33% Lisk
694 Sign Sign $0.009039 $20,819,126 $6,051,109 -8.4% Sign
695 LUSD LUSD $0.999446 $20,765,310 $18,017.29 0.05% LUSD
696 Euler Euler $0.867881 $20,730,796 $6,734,410 -10.39% Euler
697 Nillion Nillion $0.044060 $20,615,562 $18,645,135 -11.07% Nillion
698 Yei Finance Yei Finance $0.159849 $20,636,522 $17,664,846 11.33% Yei Finance
699 Brevis Brevis $0.082356 $20,588,914 $18,329,014 -9.98% Brevis
700 Cobak Token Cobak Token $0.205387 $20,538,741 $4,809,529 -7.56% Cobak Token
Trang 7/83