Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:29:00 25/06/2026

Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Bancor Bancor $0.256624 $27,681,127 $2,780,327 -1.92% Bancor
602 OpenServ OpenServ $0.035863 $27,614,443 $1,336,278 -9.03% OpenServ
603 ICON ICON $0.025160 $27,604,516 $1,581,771 -4.13% ICON
604 Across Protocol Across Protocol $0.039103 $27,554,137 $2,129,691 -1.89% Across Protocol
605 Uquid Coin Uquid Coin $2.75 $27,530,218 $38,613.01 -0.67% Uquid Coin
606 ChangeNOW Token ChangeNOW Token $0.323938 $27,471,144 - -2.19% ChangeNOW Token
607 Electronic USD Electronic USD $0.998322 $27,448,586 $153,453 -0.12% Electronic USD
608 OLAXBT OLAXBT $0.118681 $27,326,211 $1,816,439 -4.6% OLAXBT
609 SMART SMART $0.004062 $27,298,390 $489,360 -8.24% SMART
610 IoTeX IoTeX $0.002870 $27,100,789 $1,409,485 -3.25% IoTeX
611 Arkham Arkham $0.119927 $26,995,474 $34,480,242 -0.9% Arkham
612 Hive Hive $0.048152 $26,911,336 $2,115,333 -0.28% Hive
613 UNIPOLY UNIPOLY $0.122356 $26,824,087 $289,602 -3.34% UNIPOLY
614 Band Band $0.149836 $26,699,760 $3,466,242 -2.04% Band
615 PlaysOut PlaysOut $0.032997 $26,590,533 $3,877,041 -8.37% PlaysOut
616 ConstitutionDAO ConstitutionDAO $0.005231 $26,471,440 $5,902,611 -4.18% ConstitutionDAO
617 BORA BORA $0.023959 $26,348,651 $9,574,159 -8.32% BORA
618 Autonomi Autonomi $0.077663 $26,049,427 $539,179 -0.96% Autonomi
619 FUNToken FUNToken $0.002409 $26,033,706 $753,679 4.94% FUNToken
620 Tornado Cash Tornado Cash $4.94 $25,973,471 $60,451.96 -4.04% Tornado Cash
621 Starpower Starpower $0.138159 $25,711,182 $228,054,548 -11.17% Starpower
622 iExec RLC iExec RLC $0.294344 $25,607,898 $2,338,941 -4.1% iExec RLC
623 Particle Network Particle Network $0.047342 $25,514,718 $20,484,085 -16.2% Particle Network
624 Neiro Neiro $0.000061 $25,477,198 $11,126,221 -5.51% Neiro
625 Orbs Orbs $0.005804 $25,373,637 $2,467,652 -0.35% Orbs
626 Renzo Renzo $0.002961 $25,327,585 $5,423,932 -6.89% Renzo
627 COTI COTI $0.008724 $25,271,814 $3,119,332 -2.7% COTI
628 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.92 $25,189,065 $206.18 2.14% Medtronic tokenized stock (xStock)
629 Lorenzo Protocol Lorenzo Protocol $0.037011 $25,164,426 $7,650,487 -4.05% Lorenzo Protocol
630 Giggle Fund Giggle Fund $25.37 $25,090,009 $15,915,017 -6.68% Giggle Fund
631 Ardor Ardor $0.024879 $24,841,072 $1,389,078 -2.65% Ardor
632 MVL MVL $0.000898 $24,970,521 $192,258 -0.14% MVL
633 Anoma Anoma $0.010000 $25,000,561 $5,384,215 -11.38% Anoma
634 IOST IOST $0.000732 $24,877,668 $6,666,751 -0.57% IOST
635 Klickl Token Klickl Token $0.248497 $24,849,680 $267,426 0.03% Klickl Token
636 Hyperlane Hyperlane $0.072825 $24,627,475 $54,818,828 -4.82% Hyperlane
637 Chia Chia $1.71 $24,615,832 $1,845,849 -5.59% Chia
638 EthereumPoW EthereumPoW $0.225016 $24,260,964 $2,223,925 -0.66% EthereumPoW
639 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $343.47 $24,251,154 $4,042,678 -1.59% Alphabet Class A Tokenized Stock (Ondo)
640 Powerledger Powerledger $0.042626 $24,217,601 $2,682,338 -2.37% Powerledger
641 B3 (Base) B3 (Base) $0.000520 $24,143,584 $4,569,910 -2.05% B3 (Base)
642 Cyber Cyber $0.339498 $24,127,909 $9,609,025 -3.1% Cyber
643 Somnia Somnia $0.099112 $24,107,631 $9,931,789 -1.95% Somnia
644 Xertra Xertra $0.010983 $23,933,643 $12,403,613 14.75% Xertra
645 Perle Perle $0.136387 $23,867,749 $20,151,915 -7.06% Perle
646 Open Campus Open Campus $0.030682 $23,767,025 $12,991,494 0.15% Open Campus
647 GMT GMT $0.007571 $23,556,159 $6,723,070 -5.1% GMT
648 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.13 $23,514,835 $6,589,109 -6.19% iShares Silver Trust Tokenized ETF (Ondo)
649 Trusta.AI Trusta.AI $0.070097 $23,467,922 $1,809,626 -1.66% Trusta.AI
650 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $153.87 $23,443,407 $32.89 0% Salesforce tokenized stock (xStock)
651 Bounce Token Bounce Token $3.39 $23,430,671 $6,831,410 -4.35% Bounce Token
652 Merlin Chain Merlin Chain $0.017781 $23,362,913 $5,780,818 -13.7% Merlin Chain
653 Euler Euler $0.976656 $23,327,654 $3,927,874 -3.46% Euler
654 Pundi X (New) Pundi X (New) $0.089634 $23,160,147 $2,974,993 -2.24% Pundi X (New)
655 BounceBit BounceBit $0.019830 $23,115,848 $2,980,041 -4.79% BounceBit
656 Isiklar Coin Isiklar Coin $0.230825 $23,082,547 $420,202 0.3% Isiklar Coin
657 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109887 $22,996,949 $3,848,454 -2% Kyber Network Crystal v2
658 Frax (prev. FXS) Frax (prev. FXS) $0.244632 $22,896,967 $465,230 -3.14% Frax (prev. FXS)
659 Snek Snek $0.000306 $22,848,102 $3,746,150 4.48% Snek
660 Lumia Lumia $0.124199 $22,812,539 $3,631,372 -2.88% Lumia
661 SentismAI SentismAI $0.110369 $22,789,974 $1,880,522 0.48% SentismAI
662 SKALE SKALE $0.003645 $22,571,113 $3,399,796 -5.34% SKALE
663 Biconomy Biconomy $0.022509 $22,514,518 $23,690,827 -13.36% Biconomy
664 Zeebu Zeebu $0.125162 $22,472,699 $1,225.52 0.66% Zeebu
665 Collect on Fanable Collect on Fanable $0.041758 $22,423,985 $2,588,330 -8.35% Collect on Fanable
666 Metis Metis $2.98 $22,387,894 $1,839,856 -2.13% Metis
667 Illuvium Illuvium $3.04 $22,291,268 $2,732,679 -4.13% Illuvium
668 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $51.95 $22,268,486 $214,713 -6.59% iShares Silver Trust Tokenised ETF (xStock)
669 USDH USDH $0.999949 $22,211,868 $1,107,778 0.02% USDH
670 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022181 $22,175,446 $964,562 -3.47% NotInEmploymentEducationTraining
671 Gigachad Gigachad $0.002376 $22,104,135 $6,603,105 -5.59% Gigachad
672 Lista DAO Lista DAO $0.050426 $22,091,466 $5,733,024 -0.06% Lista DAO
673 Hana Network Hana Network $0.038619 $22,107,326 $5,617,587 -1.78% Hana Network
674 MobileCoin MobileCoin $0.110846 $21,991,796 $4,925.69 -9.68% MobileCoin
675 WOO WOO $0.011624 $21,955,771 $1,571,358 -3.37% WOO
676 Steem Steem $0.039658 $21,845,244 $4,060,817 -1.67% Steem
677 Capybobo Capybobo $0.000702 $21,811,375 $631,658 -0.85% Capybobo
678 Tokenlon Network Token Tokenlon Network Token $0.176549 $21,798,333 $5,428.10 -1.74% Tokenlon Network Token
679 Bonfida Bonfida $0.021914 $21,714,881 $13,049,333 -6.15% Bonfida
680 Rujira Rujira $0.270950 $21,662,454 $8,449.75 13.19% Rujira
681 Yield Guild Games Yield Guild Games $0.022921 $21,285,694 $7,830,948 -3.43% Yield Guild Games
682 LCX LCX $0.022408 $21,269,936 $135,107 -7.81% LCX
683 Infinity Ground Infinity Ground $0.068926 $21,054,496 $2,005,608 -1.65% Infinity Ground
684 Ontology Gas Ontology Gas $0.044413 $21,052,725 $11,417,746 -0.3% Ontology Gas
685 Ark Ark $0.106257 $20,975,508 $831,477 -1.48% Ark
686 MEET48 MEET48 $0.019941 $20,865,900 $12,521,047 5.49% MEET48
687 Cheelee Cheelee $0.367164 $20,865,219 $819,562 -0.95% Cheelee
688 Orizon Orizon $55.34 $20,858,912 $315,918 0.64% Orizon
689 WINkLink WINkLink $0.000021 $20,814,914 $11,356,753 3.24% WINkLink
690 Yooldo Yooldo $0.032745 $20,721,339 $7,987,474 -0.01% Yooldo
691 Metal DAO Metal DAO $0.228211 $20,684,084 $1,049,206 -2.46% Metal DAO
692 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,204.40 $20,665,211 $8,709,138 10.24% Micron Technology Tokenized bStocks
693 API3 API3 $0.239161 $20,668,726 $8,663,943 -1.73% API3
694 τemplar τemplar $4.87 $20,535,743 $524,689 -0.06% τemplar
695 Cartesi Cartesi $0.022136 $20,530,525 $1,113,690 -2.25% Cartesi
696 SLT SLT $2.41 $20,517,944 $25,942.98 -3.2% SLT
697 DOGS DOGS $0.000040 $20,512,763 $7,783,645 -1.36% DOGS
698 aixbt aixbt $0.020526 $20,504,098 $8,324,412 -6.06% aixbt
699 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.24 $20,318,184 $2,053,059 1.47% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
700 Civic Civic $0.020250 $20,250,373 $1,954,130 -3.27% Civic
Trang 7/82