Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:09:00 02/08/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Illuvium |
$2.86 | $21,021,086 | $1,088,587 | 0.41% |  |
| 602 |  τemplar |
$4.95 | $20,884,114 | $1,363,006 | 3.78% |  |
| 603 |  SNC SCANDIC COIN |
$0.162280 | $20,708,481 | $176,615 | -0.75% |  |
| 604 |  GMT |
$0.006655 | $20,707,406 | $2,999,715 | -0.14% |  |
| 605 |  Bounce Token |
$2.99 | $20,670,278 | $5,124,319 | -0.94% |  |
| 606 |  Solstice |
$0.084705 | $20,570,956 | $8,698,884 | 2.42% |  |
| 607 |  SanDisk Tokenized Stock (Reality) |
$1,252.80 | $20,574,424 | $421,158 | 1.95% |  |
| 608 |  Chainbase |
$0.053030 | $20,525,124 | $3,132,310 | -2.47% |  |
| 609 |  Sapien |
$0.082069 | $20,517,205 | $3,144,369 | 1.26% |  |
| 610 |  Somnia |
$0.084295 | $20,503,474 | $2,198,150 | -1.36% |  |
| 611 |  Constellation |
$0.007121 | $20,460,796 | $527,011 | -1.01% |  |
| 612 |  IoTeX |
$0.002164 | $20,431,249 | $889,449 | -2.21% |  |
| 613 |  wojak (wojakcto.com) |
$6.65e-8 | $20,349,373 | $1,172,374 | -2.57% |  |
| 614 |  TokenPocket |
$0.005842 | $20,252,091 | $4,541.54 | 1.69% |  |
| 615 |  Ardor |
$0.020232 | $20,201,378 | $1,047,642 | 12.33% |  |
| 616 |  OpenAI
Pre-IPO stock (Republic) |
$692.74 | $20,146,337 | $72,428.66 | -0.14% |  |
| 617 |  Steem |
$0.036326 | $20,136,743 | $2,209,187 | -1.67% |  |
| 618 |  Ontology Gas |
$0.042052 | $20,063,887 | $310,433 | -0.14% |  |
| 619 |  Hana Network |
$0.029591 | $19,970,818 | $2,381,968 | 1.06% |  |
| 620 |  Ark of Panda |
$0.027689 | $19,908,748 | $1,919,579 | -10.26% |  |
| 621 |  Wibx |
$0.001693 | $19,889,603 | $3,926.36 | -3.37% |  |
| 622 |  MetaMask USD |
$1.00 | $19,811,503 | $2,465,470 | -0.49% |  |
| 623 |  Cheelee |
$0.347658 | $19,756,728 | $59,756.16 | -0.4% |  |
| 624 |  RollX |
$0.127264 | $19,725,963 | $309,780 | -1.99% |  |
| 625 |  Cartesi |
$0.021103 | $19,659,360 | $643,136 | -1.07% |  |
| 626 |  OpenServ |
$0.025495 | $19,630,994 | $541,577 | 4.79% |  |
| 627 |  Storj |
$0.046183 | $19,627,754 | $6,938,513 | -0.64% |  |
| 628 |  Pundi X (New) |
$0.075862 | $19,601,723 | $918,516 | -1.3% |  |
| 629 |  NaoX Protocol |
$0.032687 | $19,588,040 | $758,442 | -0.88% |  |
| 630 |  Public Masterpiece Token |
$0.103816 | $19,291,945 | $153,043 | -0.19% |  |
| 631 |  龙虾 (Lobster) |
$0.019178 | $19,177,543 | $2,323,495 | 1.3% |  |
| 632 |  Metis |
$2.50 | $19,160,351 | $1,358,846 | -2.5% |  |
| 633 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.98 | $19,131,316 | $1,005,109 | -0.23% |  |
| 634 |  Metal DAO |
$0.206421 | $19,004,906 | $386,445 | -3.06% |  |
| 635 |  DODO |
$0.018947 | $18,946,715 | $4,359,356 | 7.39% |  |
| 636 |  LCX |
$0.019930 | $18,918,334 | $176,019 | -0.69% |  |
| 637 |  Xertra |
$0.008644 | $18,949,171 | $1,258,557 | 1.97% |  |
| 638 |  Smooth Love Potion |
$0.000518 | $18,840,380 | $672,096 | -0.54% |  |
| 639 |  Intel Tokenized bStocks |
$92.57 | $18,746,830 | $3,005,647 | 2.32% |  |
| 640 |  Freysa |
$0.002277 | $18,651,421 | $178,701 | 3.31% |  |
| 641 |  Orbler |
$0.018311 | $18,596,539 | $8,999.21 | -0.18% |  |
| 642 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$24.92 | $18,565,687 | $1,183,936 | 6.07% |  |
| 643 |  Harmony |
$0.001236 | $18,535,539 | $1,640,630 | 2.74% |  |
| 644 |  Enso |
$0.899454 | $18,519,752 | $16,818,449 | 5.88% |  |
| 645 |  MicroStrategy Tokenized Stock (Ondo) |
$93.61 | $18,502,906 | $979,068 | -0.34% |  |
| 646 |  Ark |
$0.092969 | $18,429,240 | $423,065 | -1.17% |  |
| 647 |  Civic |
$0.018391 | $18,390,537 | $883,599 | -0.78% |  |
| 648 |  Comtech Gold |
$129.72 | $18,290,438 | $832,158 | 0.25% |  |
| 649 |  Power Protocol |
$0.086995 | $18,269,000 | $2,146,894 | 2.14% |  |
| 650 |  MAX Exchange Token |
$0.265965 | $18,200,290 | $50,370.68 | 1.12% |  |
| 651 |  Aevo |
$0.019817 | $18,176,348 | $48,042,682 | -5.73% |  |
| 652 |  Starpower |
$0.097633 | $18,175,341 | $10,743,607 | 30.6% |  |
| 653 |  Apertum |
$0.152714 | $18,168,279 | $332,484 | 3.76% |  |
| 654 |  Young |
$0.665910 | $17,979,567 | $11,763.30 | 0.18% |  |
| 655 |  CARV |
$0.026982 | $17,885,934 | $2,219,287 | -3.61% |  |
| 656 |  Clearpool |
$0.018302 | $17,857,639 | $390,405 | -1.34% |  |
| 657 |  Tria |
$0.008266 | $17,834,452 | $2,314,703 | -0.33% |  |
| 658 |  RateX |
$1.02 | $17,823,060 | $2,240,995 | -0.02% |  |
| 659 |  Gigachad |
$0.001914 | $17,804,729 | $1,578,050 | -2.17% |  |
| 660 |  DOGS |
$0.000034 | $17,774,757 | $3,694,840 | -1.34% |  |
| 661 |  aixbt |
$0.017788 | $17,768,690 | $5,407,336 | 3.91% |  |
| 662 |  Nosana |
$0.246604 | $17,693,364 | $129,628 | -3% |  |
| 663 |  MiL.k |
$0.031294 | $17,683,558 | $774,171 | 1.46% |  |
| 664 |  IQ |
$0.000657 | $17,552,821 | $714,252 | -0.79% |  |
| 665 |  Based |
$0.074594 | $17,529,572 | $7,270,086 | -5.68% |  |
| 666 |  Ergo |
$0.209237 | $17,434,809 | $107,596 | 4.73% |  |
| 667 |  Audius |
$0.012065 | $17,421,701 | $2,023,100 | -1.42% |  |
| 668 |  Brevis |
$0.069465 | $17,366,367 | $9,550,687 | -0.94% |  |
| 669 |  ArcBlock |
$0.174825 | $17,229,708 | $85,143.94 | -0.89% |  |
| 670 |  WAX |
$0.003737 | $17,212,844 | $705,648 | -2.44% |  |
| 671 |  ChainGPT |
$0.018414 | $17,180,583 | $5,882,276 | -2.65% |  |
| 672 |  BounceBit |
$0.014229 | $17,175,082 | $2,034,659 | -4.81% |  |
| 673 |  Symbol |
$0.002628 | $17,166,840 | $80,690.99 | 4.1% |  |
| 674 |  StrikeX |
$0.019642 | $17,140,932 | - | 0.06% |  |
| 675 |  Acurast |
$0.078298 | $16,990,586 | $1,429,729 | 2.84% |  |
| 676 |  STBL |
$0.024214 | $16,949,906 | $2,163,505 | 5.68% |  |
| 677 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.41 | $16,919,622 | $985,074 | -0.05% |  |
| 678 |  Yield Guild Games |
$0.018066 | $16,897,949 | $6,354,007 | 0.09% |  |
| 679 |  Cetus Protocol |
$0.017629 | $16,862,960 | $1,488,351 | 0.14% |  |
| 680 |  Stargate Finance |
$0.119512 | $16,839,273 | $10,404,677 | -2.41% |  |
| 681 |  Definitive |
$0.065211 | $16,773,460 | $4,547,165 | 4.49% |  |
| 682 |  dKargo |
$0.003353 | $16,764,482 | $826,593 | -4.98% |  |
| 683 |  Liquity |
$0.174104 | $16,759,419 | $2,098,055 | 2.05% |  |
| 684 |  Bonfida |
$0.016911 | $16,757,119 | $4,450,651 | -1.69% |  |
| 685 |  Oho |
$0.000693 | $16,727,506 | $124,837 | -0.38% |  |
| 686 |  Codatta |
$0.006674 | $16,686,233 | $2,952,977 | 0.87% |  |
| 687 |  iShares MSCI South Korea ETF Tokenized bStocks |
$160.39 | $16,611,989 | $4,495,668 | 2.35% |  |
| 688 |  Sign |
$0.006961 | $16,612,864 | $3,142,728 | 0.6% |  |
| 689 |  Phala Network |
$0.019746 | $16,596,142 | $5,439,527 | -1.87% |  |
| 690 |  MobileCoin |
$0.083575 | $16,581,160 | $6,578.36 | 0.76% |  |
| 691 |  Shentu |
$0.101705 | $16,495,322 | $2,230,712 | -2.85% |  |
| 692 |  API3 |
$0.189823 | $16,404,850 | $5,647,953 | -0.54% |  |
| 693 |  Lisk |
$0.072809 | $16,358,824 | $1,357,682 | -0.57% |  |
| 694 |  pippin |
$0.016331 | $16,330,980 | $3,189,463 | -0.09% |  |
| 695 |  BitMart Token |
$0.050351 | $16,327,909 | $338,447 | 0.65% |  |
| 696 |  Cobak Token |
$0.162859 | $16,285,939 | $1,175,127 | -2.31% |  |
| 697 |  Flux |
$0.039100 | $16,258,114 | $1,766,277 | -0.88% |  |
| 698 |  Infinex |
$0.008141 | $16,236,260 | $1,484,690 | -1.67% |  |
| 699 |  Yei Finance |
$0.125499 | $16,201,968 | $2,594,005 | -0.62% |  |
| 700 |  Pocket Network |
$0.006914 | $16,172,034 | $194,238 | -2.9% |  |