Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 13/03/2026

Bảng bên dưới đây tổng hợp giá của 8640 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Humidifi Humidifi $0.107596 $24,747,179 $7,676,563 0.01% Humidifi
602 Usual Usual $0.014669 $24,714,081 $14,806,558 -4.28% Usual
603 Radix Radix $0.001841 $24,646,644 $255,753 2.79% Radix
604 MetaMask USD MetaMask USD $0.999866 $24,636,409 $6,800,302 -0.02% MetaMask USD
605 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $256.18 $24,594,760 $11,395,303 -1.67% Apple tokenized stock (xStock)
606 Tether Gold Tokens Tether Gold Tokens $5,086.59 $24,550,801 $2,703,181 -1.19% Tether Gold Tokens
607 Metal DAO Metal DAO $0.275196 $24,534,561 $832,973 1.13% Metal DAO
608 USDB USDB $1.00 $24,370,724 $470,898 0.09% USDB
609 Ore Ore $55.52 $24,352,650 $580,999 3.32% Ore
610 Arkham Arkham $0.107563 $24,212,536 $18,959,044 2% Arkham
611 Venom Venom $0.024397 $24,126,665 $548,886 0.25% Venom
612 CROSS CROSS $0.071938 $24,115,142 $4,474,344 2.53% CROSS
613 Wirex Token Wirex Token $0.002409 $24,088,756 $305,953 -0.2% Wirex Token
614 Cheelee Cheelee $0.421796 $23,969,879 $1,644,143 0.74% Cheelee
615 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $183.58 $23,848,242 $5,457,073 -0.68% NVIDIA Tokenized Stock (Ondo)
616 MEET48 MEET48 $0.022745 $23,800,019 $11,929,913 -0.99% MEET48
617 MediBloc MediBloc $0.002217 $23,596,044 $112,184 -1.06% MediBloc
618 Renzo Renzo $0.003325 $23,581,584 $6,362,179 0.64% Renzo
619 aPriori aPriori $0.108989 $23,534,830 $2,816,168 -3.43% aPriori
620 Metis Metis $3.22 $23,516,745 $2,448,362 -2.08% Metis
621 Taiko Taiko $0.120751 $23,479,393 $2,475,743 1.89% Taiko
622 AO AO $3.83 $23,475,108 $1,414,738 -3.55% AO
623 Aevo Aevo $0.025462 $23,329,592 $5,665,286 0.69% Aevo
624 USD CoinVertible USD CoinVertible $0.999570 $23,321,427 $40,810,783 -0.02% USD CoinVertible
625 Xai Xai $0.011620 $23,288,356 $38,827,140 -1.04% Xai
626 Flux Flux $0.057306 $23,170,035 $4,251,467 -3.19% Flux
627 Comtech Gold Comtech Gold $164.11 $23,140,157 $1,083,147 -1.16% Comtech Gold
628 Infinex Infinex $0.011576 $23,086,880 $3,490,993 4.41% Infinex
629 Dent Dent $0.000230 $22,952,339 $36,485,355 2.26% Dent
630 QuarkChain QuarkChain $0.003170 $22,876,133 $494,589 -0.43% QuarkChain
631 Smooth Love Potion Smooth Love Potion $0.000628 $22,839,408 $4,881,521 2.26% Smooth Love Potion
632 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $194.92 $22,806,028 $9,729,194 -0.96% Coinbase tokenized stock (xStock)
633 DIA DIA $0.190163 $22,757,913 $3,442,370 -0.19% DIA
634 Biconomy Biconomy $0.022769 $22,774,150 $7,066,430 6.2% Biconomy
635 UPCX UPCX $0.206189 $22,716,730 $168,357 -4.89% UPCX
636 Cartesi Cartesi $0.025041 $22,709,111 $2,158,186 0.38% Cartesi
637 Spacecoin Spacecoin $0.007283 $22,453,006 $3,373,052 -3.21% Spacecoin
638 Euler Euler $0.918182 $22,235,105 $6,998,517 -0.87% Euler
639 Faith Tribe Faith Tribe $0.006865 $22,166,957 $633,175 -1.04% Faith Tribe
640 dKargo dKargo $0.004432 $22,160,108 $563,267 -1.51% dKargo
641 Doodles Doodles $0.002836 $22,123,814 $8,696,547 -1.55% Doodles
642 Hippo Protocol Hippo Protocol $0.016710 $21,968,818 $255,484 0.13% Hippo Protocol
643 Limitless Limitless $0.165732 $21,810,142 $6,362,065 0.22% Limitless
644 MAP Protocol MAP Protocol $0.003518 $21,786,308 $521,322 1.12% MAP Protocol
645 Global Commercial Business Global Commercial Business $0.018077 $21,726,288 $1,320.47 18.68% Global Commercial Business
646 WINkLink WINkLink $0.000022 $21,700,470 $3,831,048 3.19% WINkLink
647 Adventure Gold Adventure Gold $0.249995 $21,652,057 $11,751,540 5.94% Adventure Gold
648 龙虾 (Lobster) 龙虾 (Lobster) $0.021649 $21,649,499 $37,583,857 4.03% 龙虾 (Lobster)
649 WalletConnect Token WalletConnect Token $0.061408 $21,542,385 $38,560,925 7.18% WalletConnect Token
650 Tensor Tensor $0.046441 $21,460,620 $9,972,078 -0.82% Tensor
651 CoinEx Token CoinEx Token $0.030191 $21,394,620 $39,931.98 0.09% CoinEx Token
652 Tokamak Network Tokamak Network $0.486976 $21,349,724 $164,865 -0.27% Tokamak Network
653 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $675.07 $21,281,108 $3,309.72 -0.72% iShares Core S&P 500 Tokenized ETF (Ondo)
654 Adshares Adshares $0.548471 $21,241,057 $679,241 -1.16% Adshares
655 Hyperlane Hyperlane $0.090475 $21,192,086 $5,344,070 2.13% Hyperlane
656 Treasure Treasure $0.064479 $21,122,965 $6,733,023 -1.11% Treasure
657 Santos FC Fan Token Santos FC Fan Token $1.31 $21,109,360 $3,480,634 2.4% Santos FC Fan Token
658 BNB Attestation Service BNB Attestation Service $0.008438 $21,095,002 $3,300,367 2.8% BNB Attestation Service
659 Sonic SVM Sonic SVM $0.043275 $21,074,765 $13,960,315 0.35% Sonic SVM
660 Prom Prom $1.15 $21,060,690 $4,358,273 8.59% Prom
661 ZEROBASE ZEROBASE $0.074878 $20,903,506 $9,666,209 -1.79% ZEROBASE
662 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
663 TokenPocket TokenPocket $0.005989 $20,761,384 $119,169 -1.63% TokenPocket
664 Celer Network Celer Network $0.002660 $20,758,855 $5,454,696 -0.47% Celer Network
665 Lorenzo Protocol Lorenzo Protocol $0.038877 $20,739,870 $8,140,059 -2.18% Lorenzo Protocol
666 StrikeX StrikeX $0.023609 $20,603,295 $24,340.62 -8.99% StrikeX
667 Corn Corn $0.039217 $20,588,990 $7,764,329 -3.66% Corn
668 Sologenic Sologenic $0.051544 $20,554,324 $6,088.18 13.7% Sologenic
669 Aurora Aurora $0.029874 $20,542,735 $306,460 -0.29% Aurora
670 Caldera Caldera $0.138263 $20,532,025 $4,820,212 1.37% Caldera
671 INFINIT INFINIT $0.067303 $20,487,710 $4,991,078 1.82% INFINIT
672 Oho Oho $0.000843 $20,332,045 $163,115 -0.64% Oho
673 Hana Network Hana Network $0.039779 $20,279,154 $6,276,239 0.04% Hana Network
674 Gains Network Gains Network $0.826183 $20,214,031 $1,543,140 2.61% Gains Network
675 Acurast Acurast $0.093126 $20,208,383 $3,110,805 -3.34% Acurast
676 Lucidum Coin Lucidum Coin $0.122689 $20,133,967 $56,571.07 0.39% Lucidum Coin
677 Boundless Boundless $0.084725 $20,066,222 $5,450,831 -0.55% Boundless
678 Clearpool Clearpool $0.020887 $20,041,781 $2,024,115 2.43% Clearpool
679 Apertum Apertum $0.239824 $20,000,616 $1,229,640 12.6% Apertum
680 USAT USAT $0.999735 $19,996,755 $6,357,364 0.01% USAT
681 Mira Mira $0.081159 $19,873,356 $3,978,724 0.68% Mira
682 Orderly Orderly $0.053455 $19,721,504 $4,160,317 -0.57% Orderly
683 SaucerSwap SaucerSwap $0.022164 $19,708,283 $63,947.83 -0.61% SaucerSwap
684 Janction Janction $0.001708 $19,636,909 $286,149,468 -7.84% Janction
685 SynFutures SynFutures $0.005309 $19,625,079 $3,369,351 0.1% SynFutures
686 Delysium Delysium $0.011535 $19,472,643 $1,772,721 -2.08% Delysium
687 Swarm Network Swarm Network $0.009322 $19,439,193 $1,836,165 -0.9% Swarm Network
688 Public Masterpiece Token Public Masterpiece Token $0.111643 $19,428,500 $333,577 -0.23% Public Masterpiece Token
689 Destra Network Destra Network $0.019914 $19,414,838 $1,827,596 -1.31% Destra Network
690 Sapien Sapien $0.077391 $19,347,701 $4,887,775 1.51% Sapien
691 MetaMUI MetaMUI $0.040465 $19,271,462 $525,005 -0.16% MetaMUI
692 Goatseus Maximus Goatseus Maximus $0.019206 $19,205,598 $4,034,100 2.04% Goatseus Maximus
693 Pepecoin Pepecoin $0.000188 $19,173,468 $101,723 0.31% Pepecoin
694 Marlin Marlin $0.002328 $19,153,052 $5,028,075 0.81% Marlin
695 Capybobo Capybobo $0.000797 $19,032,254 $6,116,221 -2.21% Capybobo
696 Magma Finance Magma Finance $0.099903 $18,981,639 $1,985,160 -2.97% Magma Finance
697 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.29 $18,926,335 $6,532,385 -0.31% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
698 ChainGPT ChainGPT $0.021578 $18,909,498 $8,628,045 -1.96% ChainGPT
699 Origin Protocol Origin Protocol $0.028290 $18,869,300 $162,579,798 45.05% Origin Protocol
700 OLAXBT OLAXBT $0.081588 $18,785,578 $1,192,426 -5.58% OLAXBT
Trang 7/87