Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8037 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  RollX |
$0.138715 | $21,500,821 | $294,271 | 0.24% |  |
| 602 |  MicroStrategy Tokenized Stock (Ondo) |
$114.14 | $21,486,436 | $3,625,026 | 22.82% |  |
| 603 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.40 | $21,239,505 | $3,919,663 | 0.3% |  |
| 604 |  WOO |
$0.011242 | $21,233,197 | $9,118,728 | 7.73% |  |
| 605 |  Stargate Finance |
$0.150603 | $21,221,526 | $10,602,747 | 4.06% |  |
| 606 |  Arkham |
$0.094091 | $21,179,890 | $92,074,116 | 8.47% |  |
| 607 |  Nillion |
$0.042356 | $21,157,081 | $16,103,960 | 0.07% |  |
| 608 |  龙虾 (Lobster) |
$0.021143 | $21,142,974 | $3,332,888 | 7.83% |  |
| 609 |  BORA |
$0.019161 | $21,071,967 | $199,996 | 4.07% |  |
| 610 |  Aleo |
$0.015504 | $21,008,299 | $1,209,070 | 2.89% |  |
| 611 |  Wibx |
$0.001777 | $20,880,208 | $7,643.75 | -1.39% |  |
| 612 |  CARV |
$0.031530 | $20,900,612 | $1,503,390 | 9% |  |
| 613 |  Smooth Love Potion |
$0.000571 | $20,755,569 | $2,299,421 | 7.88% |  |
| 614 |  Aevo |
$0.022234 | $20,737,202 | $5,752,605 | 5.74% |  |
| 615 |  SNC SCANDIC COIN |
$0.162330 | $20,714,875 | $195,330 | -0.41% |  |
| 616 |  Steem |
$0.037208 | $20,681,826 | $2,670,409 | 7.33% |  |
| 617 |  Chia |
$1.43 | $20,633,869 | $1,057,603 | 3.53% |  |
| 618 |  Abey |
$0.019644 | $20,626,186 | $12,716.30 | -0.85% |  |
| 619 |  MVL |
$0.000740 | $20,578,754 | $86,863.72 | 1.24% |  |
| 620 |  wojak (wojakcto.com) |
$6.69e-8 | $20,475,160 | $1,250,584 | 23.15% |  |
| 621 |  Nosana |
$0.282412 | $20,392,489 | $427,619 | 5.45% |  |
| 622 |  Comtech Gold |
$144.31 | $20,347,800 | $928,762 | 3.24% |  |
| 623 |  Strategy Tokenized bStocks |
$114.15 | $20,316,602 | $20,495,400 | 22.62% |  |
| 624 |  Pundi X (New) |
$0.078905 | $20,387,973 | $1,649,755 | 7.83% |  |
| 625 |  GMT |
$0.006456 | $20,088,484 | $4,019,260 | 8.79% |  |
| 626 |  TEXITcoin |
$0.318852 | $20,073,358 | $34,075.59 | -3.77% |  |
| 627 |  DODO |
$0.020060 | $20,060,069 | $8,719,404 | -4.91% |  |
| 628 |  Fusionist |
$0.185527 | $19,965,259 | $114,887,548 | -16.33% |  |
| 629 |  Constellation |
$0.006936 | $19,930,835 | $578,570 | 3.1% |  |
| 630 |  Cheelee |
$0.350547 | $19,920,938 | $265,316 | 0.35% |  |
| 631 |  Bounce Token |
$2.87 | $19,870,044 | $7,177,666 | 4.33% |  |
| 632 |  Ergo |
$0.238711 | $19,899,806 | $564,080 | 16.31% |  |
| 633 |  DOGS |
$0.000038 | $19,796,340 | $3,677,412 | 10.51% |  |
| 634 |  NVIDIA Tokenized Stock (Reality) |
$218.11 | $19,726,260 | $218,267 | -1.16% |  |
| 635 |  Sapien |
$0.078882 | $19,720,581 | $3,171,609 | 5.38% |  |
| 636 |  Mubarak |
$0.019672 | $19,671,961 | $74,274,131 | 9.83% |  |
| 637 |  B3 (Base) |
$0.000423 | $19,658,078 | $3,405,283 | 5.8% |  |
| 638 |  Zest Protocol |
$0.134372 | $19,618,382 | $2,618,937 | -3.86% |  |
| 639 |  IOST |
$0.000564 | $19,601,972 | $3,485,070 | 6.39% |  |
| 640 |  ChainGPT |
$0.020993 | $19,583,813 | $6,292,728 | 7.15% |  |
| 641 |  Trusta.AI |
$0.052645 | $19,548,061 | $2,671,094 | -4.73% |  |
| 642 |  Phala Network |
$0.023101 | $19,416,070 | $7,265,867 | 7.96% |  |
| 643 |  BitMart Token |
$0.059361 | $19,249,832 | $798,082 | 13.91% |  |
| 644 |  Ardor |
$0.019255 | $19,225,451 | $1,139,607 | 3.64% |  |
| 645 |  Liquity |
$0.199185 | $19,174,952 | $2,207,955 | 8.49% |  |
| 646 |  Metis |
$2.48 | $19,162,789 | $2,338,774 | 7.9% |  |
| 647 |  Xertra |
$0.008692 | $19,107,615 | $630,622 | 4.5% |  |
| 648 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.93 | $19,084,226 | $1,123,247 | 0.81% |  |
| 649 |  Gigachad |
$0.002051 | $19,081,621 | $2,650,990 | 13.55% |  |
| 650 |  aixbt |
$0.019099 | $19,078,199 | $5,901,598 | 10.57% |  |
| 651 |  Power Protocol |
$0.090647 | $19,035,948 | $32,040,655 | 5.84% |  |
| 652 |  Yield Guild Games |
$0.020327 | $19,012,984 | $7,602,934 | 2.34% |  |
| 653 |  STBL |
$0.027174 | $19,021,699 | $1,825,927 | 5.64% |  |
| 654 |  Oho |
$0.000788 | $19,004,514 | $115,385 | 11.1% |  |
| 655 |  Lucidum Coin |
$0.116418 | $19,104,852 | $43,324.21 | 8.91% |  |
| 656 |  Lisk |
$0.083907 | $18,937,432 | $2,291,592 | 4.62% |  |
| 657 |  Based |
$0.080581 | $18,936,432 | $9,861,686 | 4.62% |  |
| 658 |  Public Masterpiece Token |
$0.101467 | $18,778,263 | $121,961 | 0.39% |  |
| 659 |  Roundhill Memory ETF Tokenized bStocks |
$56.63 | $18,689,096 | $4,380,559 | -0.15% |  |
| 660 |  Marvell Technology Tokenized Stock (Ondo) |
$235.14 | $18,651,024 | $2,331,340 | 8.46% |  |
| 661 |  Metal DAO |
$0.199716 | $18,545,322 | $608,124 | 8.65% |  |
| 662 |  Capybobo |
$0.000584 | $18,541,260 | $48,596,066 | -19.67% |  |
| 663 |  pippin |
$0.018537 | $18,536,474 | $4,181,410 | 5.97% |  |
| 664 |  OKZOO |
$0.038022 | $18,526,416 | $649,395 | 4.36% |  |
| 665 |  Ark |
$0.092885 | $18,448,300 | $852,249 | 6.7% |  |
| 666 |  Orbler |
$0.018052 | $18,333,344 | $21,141.83 | 0.02% |  |
| 667 |  Codatta |
$0.007300 | $18,249,568 | $1,031,033 | -1.64% |  |
| 668 |  Bonfida |
$0.018367 | $18,199,886 | $7,986,122 | 7.57% |  |
| 669 |  StrikeX |
$0.020791 | $18,144,227 | - | 6.4% |  |
| 670 |  ArcBlock |
$0.183106 | $18,045,868 | $103,719 | 9.55% |  |
| 671 |  Shentu |
$0.110759 | $18,040,689 | $1,157,013 | 6.12% |  |
| 672 |  StonkBroker |
$0.014609 | $18,050,069 | $9,812,230 | -21.68% |  |
| 673 |  Young |
$0.661576 | $17,862,544 | $178,496 | -0.95% |  |
| 674 |  MiL.k |
$0.031458 | $17,888,396 | $907,177 | 3.13% |  |
| 675 |  Bulla |
$0.017890 | $17,890,106 | $481,140 | -0.26% |  |
| 676 |  OVERTAKE |
$0.053635 | $17,837,617 | $1,165,279 | 5.01% |  |
| 677 |  Civic |
$0.017807 | $17,807,435 | $1,185,585 | 8.14% |  |
| 678 |  WAX |
$0.003865 | $17,803,559 | $1,437,027 | 9.28% |  |
| 679 |  API3 |
$0.205635 | $17,771,387 | $8,509,217 | 6.56% |  |
| 680 |  Pixels |
$0.005111 | $17,721,564 | $9,624,205 | 4.88% |  |
| 681 |  MetaMask USD |
$1.00 | $17,669,484 | $6,343,690 | 0.17% |  |
| 682 |  Velodrome Finance |
$0.019304 | $17,667,174 | $2,160,648 | 16.37% |  |
| 683 |  Usual |
$0.009249 | $17,636,601 | $62,466,151 | 5.32% |  |
| 684 |  Audius |
$0.012158 | $17,602,527 | $2,966,537 | 3.88% |  |
| 685 |  Storj |
$0.041349 | $17,573,285 | $8,797,537 | 3.01% |  |
| 686 |  Tensor |
$0.033320 | $17,555,640 | $6,703,130 | 6.39% |  |
| 687 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.82 | $17,498,573 | $1,084,473 | 0.4% |  |
| 688 |  MAX Exchange Token |
$0.263024 | $17,446,691 | $113,296 | 4.28% |  |
| 689 |  Pepecoin |
$0.000169 | $17,438,345 | $643,589 | 24.05% |  |
| 690 |  Symbol |
$0.002666 | $17,423,904 | $94,482.11 | 2.44% |  |
| 691 |  NaoX Protocol |
$0.028872 | $17,301,693 | $944,028 | -2.8% |  |
| 692 |  Flux |
$0.041383 | $17,267,057 | $1,737,104 | 6.32% |  |
| 693 |  Adshares |
$0.445399 | $17,259,073 | $929,738 | 10.08% |  |
| 694 |  Biconomy |
$0.017236 | $17,239,952 | $22,336,185 | -1.66% |  |
| 695 |  Enso |
$0.834679 | $17,186,035 | $7,053,851 | 3.67% |  |
| 696 |  Clearpool |
$0.017480 | $17,055,350 | $797,085 | 9.22% |  |
| 697 |  Brevis |
$0.068291 | $17,072,797 | $10,554,005 | 7.26% |  |
| 698 |  MEET48 |
$0.016275 | $17,030,638 | $2,409,667 | 1.54% |  |
| 699 |  AVA |
$0.017033 | $17,018,791 | $2,154,059 | 25.99% |  |
| 700 |  Tether Gold Tokens |
$4,453.31 | $17,008,489 | $2,583,388 | 2.9% |  |