Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 05/03/2026
Bảng bên dưới đây tổng hợp giá của 8704 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Arkham |
$0.110420 | $24,855,558 | $23,271,949 | 2.48% |  |
| 602 |  Isiklar Coin |
$0.248122 | $24,812,234 | $456,287 | 0.13% |  |
| 603 |  Doodles |
$0.003173 | $24,747,460 | $10,563,031 | 1.74% |  |
| 604 |  Venom |
$0.024972 | $24,694,825 | $646,819 | -0.13% |  |
| 605 |  USD CoinVertible |
$0.999589 | $24,671,307 | $10,624,106 | 0.01% |  |
| 606 |  Across Protocol |
$0.035141 | $24,624,373 | $1,964,912 | 2.24% |  |
| 607 |  Invesco QQQ Tokenized ETF (Ondo) |
$613.13 | $24,593,311 | $3,595,476 | 2.01% |  |
| 608 |  MediBloc |
$0.002303 | $24,515,506 | $239,476 | 3.06% |  |
| 609 |  WAR |
$0.024469 | $24,468,908 | $12,558,966 | 34.77% |  |
| 610 |  Cheelee |
$0.429449 | $24,404,759 | $2,104,378 | 5.3% |  |
| 611 |  Bitway |
$0.011090 | $24,397,591 | $360,497,093 | 3.43% |  |
| 612 |  SATS (Ordinals) |
$1.16e-8 | $24,389,828 | $8,199,255 | 2.57% |  |
| 613 |  Flux |
$0.060235 | $24,316,720 | $3,494,126 | 1.22% |  |
| 614 |  Coinbase tokenized stock (xStock) |
$207.63 | $24,293,023 | $14,699,963 | 13.7% |  |
| 615 |  Wirex Token |
$0.002432 | $24,315,695 | $297,812 | -0.64% |  |
| 616 |  Momentum |
$0.118596 | $24,204,890 | $5,188,875 | 2.13% |  |
| 617 |  Allora |
$0.119961 | $24,052,157 | $29,749,781 | 15.35% |  |
| 618 |  USDB |
$1.00 | $23,991,055 | $530,302 | 0.04% |  |
| 619 |  Magma Finance |
$0.125929 | $23,926,509 | $3,612,305 | 2.81% |  |
| 620 |  QuarkChain |
$0.003311 | $23,892,225 | $1,229,966 | 2.92% |  |
| 621 |  Orbler |
$0.023302 | $23,665,453 | $10,749.59 | 0.31% |  |
| 622 |  Corn |
$0.045077 | $23,665,327 | $8,292,447 | -1.39% |  |
| 623 |  MetaMask USD |
$0.999871 | $23,618,946 | $843,601 | 0% |  |
| 624 |  Taiko |
$0.121915 | $23,507,388 | $2,748,309 | 0.85% |  |
| 625 |  dKargo |
$0.004682 | $23,410,760 | $2,058,755 | 1.32% |  |
| 626 |  Comtech Gold |
$165.97 | $23,401,784 | $1,085,777 | 0.83% |  |
| 627 |  Nockchain |
$0.012187 | $23,389,523 | $744,765 | 22.84% |  |
| 628 |  Resolv |
$0.064546 | $23,361,228 | $14,519,350 | 9.2% |  |
| 629 |  Freysa |
$0.002850 | $23,340,292 | $2,595,048 | -7.29% |  |
| 630 |  TokenPocket |
$0.006668 | $23,115,981 | $82,795.43 | 0.45% |  |
| 631 |  Faith Tribe |
$0.007044 | $22,743,622 | $768,424 | 4.87% |  |
| 632 |  Tradoor |
$1.57 | $22,551,452 | $4,452,990 | 1.53% |  |
| 633 |  MAP Protocol |
$0.003639 | $22,521,181 | $617,188 | 4.2% |  |
| 634 |  DIA |
$0.188041 | $22,503,976 | $2,035,009 | 2.96% |  |
| 635 |  Adshares |
$0.579845 | $22,456,575 | $1,628,293 | 4.15% |  |
| 636 |  Global Commercial Business |
$0.018631 | $22,391,972 | $23.36 | 0.35% |  |
| 637 |  Hippo Protocol |
$0.017058 | $22,330,668 | $386,521 | 0.23% |  |
| 638 |  AO |
$3.62 | $22,157,435 | $2,026,697 | -3.89% |  |
| 639 |  Sonic SVM |
$0.045473 | $22,145,022 | $30,941,429 | 0.44% |  |
| 640 |  Aevo |
$0.024094 | $22,075,145 | $6,951,026 | 1.8% |  |
| 641 |  WINkLink |
$0.000022 | $22,068,098 | $6,255,208 | -1.27% |  |
| 642 |  Cartesi |
$0.024344 | $22,056,505 | $1,484,023 | 1.63% |  |
| 643 |  Acurast |
$0.101455 | $22,015,784 | $4,895,940 | 2.28% |  |
| 644 |  Tokamak Network |
$0.501810 | $22,000,061 | $270,775 | 1.81% |  |
| 645 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$692.77 | $21,945,180 | $72,553.72 | 1.18% |  |
| 646 |  Delysium |
$0.013032 | $21,942,797 | $6,215,206 | 20.74% |  |
| 647 |  Mira |
$0.089268 | $21,858,991 | $13,840,736 | 2.45% |  |
| 648 |  aPriori |
$0.101156 | $21,843,386 | $4,224,131 | 12.68% |  |
| 649 |  KernelDAO |
$0.076075 | $21,780,808 | $8,468,193 | 1.74% |  |
| 650 |  Limitless |
$0.164316 | $21,623,774 | $4,381,386 | 23.13% |  |
| 651 |  AriaAI |
$0.072776 | $21,590,288 | $1,999,620 | 6.31% |  |
| 652 |  Caldera |
$0.144694 | $21,487,090 | $4,267,350 | 2.14% |  |
| 653 |  INFINIT |
$0.071352 | $21,301,682 | $11,111,647 | 8.67% |  |
| 654 |  Hyperlane |
$0.090773 | $21,261,862 | $7,417,923 | 1.58% |  |
| 655 |  Pepecoin |
$0.000209 | $21,263,210 | $102,880 | 1.26% |  |
| 656 |  WalletConnect Token |
$0.060332 | $21,165,098 | $10,680,120 | 2% |  |
| 657 |  Tensor |
$0.045525 | $21,037,013 | $10,283,376 | 2.05% |  |
| 658 |  Oho |
$0.000871 | $21,008,211 | $147,459 | 15.78% |  |
| 659 |  Biconomy |
$0.020961 | $20,966,090 | $4,567,773 | 1.49% |  |
| 660 |  Aurora |
$0.030567 | $20,945,640 | $799,772 | -2.53% |  |
| 661 |  Sapien |
$0.083473 | $20,868,258 | $8,392,564 | 2.74% |  |
| 662 |  Santos FC Fan Token |
$1.30 | $20,856,845 | $5,767,680 | 0.33% |  |
| 663 |  CoinEx Token |
$0.029426 | $20,852,181 | $66,696.65 | 1.87% |  |
| 664 |  Collect on Fanable |
$0.038792 | $20,831,542 | $6,159,342 | -4.08% |  |
| 665 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 666 |  ZEROBASE |
$0.074510 | $20,800,588 | $12,234,810 | 0.73% |  |
| 667 |  Lorenzo Protocol |
$0.038981 | $20,795,194 | $6,896,421 | 6.62% |  |
| 668 |  Destra Network |
$0.021230 | $20,697,964 | $2,924,838 | 7.24% |  |
| 669 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020697 | $20,692,680 | $3,334,772 | 2.84% |  |
| 670 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.36 | $20,676,357 | $1,384,013 | -0.34% |  |
| 671 |  STBL |
$0.040863 | $20,431,662 | $5,433,587 | 0.17% |  |
| 672 |  Celer Network |
$0.002609 | $20,362,729 | $5,201,822 | 3.49% |  |
| 673 |  Smooth Love Potion |
$0.000557 | $20,266,277 | $3,060,080 | 3.22% |  |
| 674 |  Renzo |
$0.002948 | $20,241,928 | $4,950,447 | 4.6% |  |
| 675 |  Eclipse |
$0.152579 | $20,239,223 | $4,304,367 | 4.34% |  |
| 676 |  Marlin |
$0.002455 | $20,195,980 | $1,464,494 | 4.8% |  |
| 677 |  Lucidum Coin |
$0.122930 | $20,173,481 | $64,325.43 | 4.41% |  |
| 678 |  Orderly |
$0.054511 | $20,140,057 | $5,232,421 | 1.4% |  |
| 679 |  Treasure |
$0.061757 | $20,131,218 | $6,712,720 | 1.67% |  |
| 680 |  Prom |
$1.10 | $20,126,491 | $3,176,175 | 0.69% |  |
| 681 |  Braintrust |
$0.082923 | $20,013,202 | $552,317 | 4.3% |  |
| 682 |  Adventure Gold |
$0.230986 | $20,005,704 | $9,374,116 | 7.61% |  |
| 683 |  USAT |
$0.999561 | $19,993,275 | $2,664,794 | -0.02% |  |
| 684 |  Gigachad |
$0.002142 | $19,925,091 | $1,063,692 | 3.69% |  |
| 685 |  Boundless |
$0.084424 | $19,905,635 | $8,625,452 | 3.19% |  |
| 686 |  ChainGPT |
$0.022655 | $19,851,219 | $14,970,725 | 3.69% |  |
| 687 |  Swarm Network |
$0.009478 | $19,764,180 | $2,686,472 | 1.4% |  |
| 688 |  Gains Network |
$0.804191 | $19,745,343 | $1,934,858 | 0.87% |  |
| 689 |  SynFutures |
$0.005616 | $19,653,782 | $4,820,698 | 2.19% |  |
| 690 |  NYM |
$0.023676 | $19,637,707 | $1,609,766 | -6.47% |  |
| 691 |  Public Masterpiece Token |
$0.112058 | $19,527,732 | $299,747 | 0.31% |  |
| 692 |  Xai |
$0.009765 | $19,419,792 | $4,453,082 | 3.88% |  |
| 693 |  Clearpool |
$0.020354 | $19,415,289 | $1,532,217 | 3.91% |  |
| 694 |  Goatseus Maximus |
$0.019319 | $19,318,616 | $5,746,939 | 5.61% |  |
| 695 |  MetaMUI |
$0.040520 | $19,297,414 | $533,160 | -0.07% |  |
| 696 |  Capybobo |
$0.000805 | $19,222,219 | $3,596,708 | 0.01% |  |
| 697 |  MAX Exchange Token |
$0.293541 | $19,059,952 | $62,470.46 | 1.39% |  |
| 698 |  Konnect |
$0.002570 | $18,956,495 | $334,184 | 2.19% |  |
| 699 |  OLAXBT |
$0.081819 | $18,838,887 | $1,889,747 | -1.22% |  |
| 700 |  IAGON |
$0.049789 | $18,721,863 | $207,522 | 5.98% |  |