Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:54:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8094 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Swarm Network |
$0.013228 | $27,585,286 | $1,347,336 | -0.49% |  |
| 602 |  Liquity USD |
$1.01 | $27,515,355 | $548.58 | 0.1% |  |
| 603 |  TerraClassicUSD |
$0.004933 | $27,502,980 | $1,119,659 | -2.22% |  |
| 604 |  Electronic USD |
$0.998998 | $27,467,154 | $170,926 | 0.09% |  |
| 605 |  International Business Machines tokenized stock (xStock) |
$226.78 | $27,370,321 | $17,093.18 | 3.82% |  |
| 606 |  Sahara AI |
$0.007652 | $27,359,464 | $9,677,545 | -3.75% |  |
| 607 |  UNS TOKEN |
$0.256328 | $27,069,297 | $6,370.65 | -0.11% |  |
| 608 |  Uquid Coin |
$2.70 | $26,987,169 | $33,005.44 | -0.06% |  |
| 609 |  deBridge |
$0.014014 | $26,972,383 | $2,728,486 | 1.26% |  |
| 610 |  Medtronic tokenized stock (xStock) |
$87.14 | $26,912,971 | $31.47 | 3.14% |  |
| 611 |  Klickl Token |
$0.267384 | $26,738,418 | - | 0.55% |  |
| 612 |  Collect on Fanable |
$0.049604 | $26,637,257 | $4,059,188 | -7.5% |  |
| 613 |  iota |
$6.62 | $26,518,772 | $588,457 | 2.82% |  |
| 614 |  UPCX |
$0.197637 | $26,476,226 | $10,129,547 | 0.27% |  |
| 615 |  Band |
$0.146912 | $26,423,388 | $2,647,051 | -2.42% |  |
| 616 |  Asteroid Shiba |
$0.000062 | $26,261,880 | $3,616,314 | -10.85% |  |
| 617 |  Roundhill Memory ETF Tokenized bStocks |
$47.42 | $25,567,843 | $19,829,996 | -1.29% |  |
| 618 |  ZORA |
$0.005701 | $25,485,237 | $9,259,110 | -4.29% |  |
| 619 |  sUSD |
$0.581014 | $25,332,265 | $24,894.42 | -0.01% |  |
| 620 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$656.90 | $25,071,540 | $3,358,905 | -2.56% |  |
| 621 |  COINDEPO |
$0.100121 | $25,062,219 | $1,527,803 | -1.08% |  |
| 622 |  Giggle Fund |
$25.35 | $25,063,258 | $6,180,484 | -4.34% |  |
| 623 |  WINkLink |
$0.000025 | $24,995,846 | $4,613,472 | 0.69% |  |
| 624 |  Vertiv Holdings Co tokenized stock (xStock) |
$254.37 | $24,953,510 | $9,889.66 | -12.11% |  |
| 625 |  Victoria VR |
$0.001479 | $24,845,461 | $703,366 | -0.32% |  |
| 626 |  OPEN tokenized stock (xStock) |
$3.87 | $24,756,130 | $189.60 | 1.31% |  |
| 627 |  Epic Chain |
$0.733530 | $24,646,618 | $10,130,024 | 11.15% |  |
| 628 |  SwftCoin |
$0.002458 | $24,583,873 | $547,379 | -1.78% |  |
| 629 |  Neiro |
$0.000058 | $24,462,894 | $4,034,990 | -2.34% |  |
| 630 |  SKYAI |
$0.024420 | $24,420,271 | $7,857,297 | -0.86% |  |
| 631 |  Open Campus |
$0.030842 | $24,422,158 | $4,547,438 | 1.49% |  |
| 632 |  Infinity Ground |
$0.078547 | $24,347,037 | $1,022,986 | 0.42% |  |
| 633 |  Hive |
$0.042470 | $24,194,018 | $1,748,591 | -3.31% |  |
| 634 |  EthereumPoW |
$0.223064 | $24,050,529 | $1,430,920 | -2.85% |  |
| 635 |  Alphabet Class A Tokenized Stock (Ondo) |
$336.39 | $24,057,446 | $3,548,451 | 2.68% |  |
| 636 |  SMART |
$0.003549 | $23,851,470 | $482,397 | -3.19% |  |
| 637 |  Capybobo |
$0.000749 | $23,805,082 | $427,546 | -1.71% |  |
| 638 |  UNIPOLY |
$0.108223 | $23,725,620 | $7,536.40 | -2.36% |  |
| 639 |  Fabric Protocol |
$0.010537 | $23,509,079 | $6,766,880 | -3.94% |  |
| 640 |  Orbler |
$0.023119 | $23,479,751 | $73.32 | -2.22% |  |
| 641 |  Merlin Chain |
$0.017234 | $23,310,267 | $3,406,633 | -2.09% |  |
| 642 |  Railgun |
$1.49 | $23,306,690 | $10,246.32 | 0.39% |  |
| 643 |  Orbs |
$0.005311 | $23,267,482 | $1,921,715 | -3.46% |  |
| 644 |  Aleo |
$0.017856 | $23,205,666 | $838,591 | 2.15% |  |
| 645 |  ICON |
$0.021058 | $23,105,393 | $658,470 | -2.1% |  |
| 646 |  Isiklar Coin |
$0.230222 | $23,022,208 | $418,309 | -0.1% |  |
| 647 |  Vanta Network |
$5.36 | $22,995,054 | $235,263 | 3.69% |  |
| 648 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.12 | $22,862,238 | $3,265,896 | 0.72% |  |
| 649 |  Zeebu |
$0.127329 | $22,861,953 | - | 1.08% |  |
| 650 |  OpenServ |
$0.029646 | $22,827,373 | $627,121 | -1.19% |  |
| 651 |  Catizen |
$0.033839 | $22,831,894 | $2,675,263 | -3.93% |  |
| 652 |  Frax (prev. FXS) |
$0.243762 | $22,821,331 | $443,813 | -4.44% |  |
| 653 |  B3 (Base) |
$0.000488 | $22,676,869 | $3,859,010 | 1% |  |
| 654 |  Alchemist AI |
$0.026639 | $22,642,887 | $2,606,593 | -2.62% |  |
| 655 |  OKZOO |
$0.046367 | $22,592,284 | $669,257 | 0.21% |  |
| 656 |  AIHub |
$19.26 | $22,537,734 | - | -13.09% |  |
| 657 |  Trusta.AI |
$0.063520 | $22,426,067 | $931,152 | -0.7% |  |
| 658 |  MVL |
$0.000806 | $22,406,884 | $63,674.58 | -2.16% |  |
| 659 |  MYX Finance |
$0.064780 | $22,397,645 | $10,206,705 | -1.06% |  |
| 660 |  Solstice |
$0.092100 | $22,366,761 | $18,047,165 | -1.11% |  |
| 661 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.15 | $22,354,861 | $67,246.41 | 0.73% |  |
| 662 |  OpenGradient |
$0.094251 | $22,304,986 | $11,489,849 | -3.5% |  |
| 663 |  Powerledger |
$0.039101 | $22,215,576 | $2,048,765 | -2.66% |  |
| 664 |  Folks Finance |
$1.81 | $22,128,700 | $2,063,757 | -2.74% |  |
| 665 |  WOO |
$0.011663 | $22,029,298 | $1,964,353 | -3.92% |  |
| 666 |  iExec RLC |
$0.252728 | $21,987,274 | $1,795,780 | -2.35% |  |
| 667 |  Ark of Panda |
$0.030750 | $21,986,107 | $1,926,726 | -1.95% |  |
| 668 |  Arkham |
$0.097417 | $21,928,511 | $59,762,226 | -2.48% |  |
| 669 |  Core |
$0.017583 | $21,898,030 | $3,985,293 | 0.25% |  |
| 670 |  SKALE |
$0.003535 | $21,891,060 | $5,214,881 | -6.62% |  |
| 671 |  Defi App |
$0.005117 | $21,816,209 | $15,391,210 | -11.65% |  |
| 672 |  BORA |
$0.019748 | $21,717,676 | $159,118 | -3.57% |  |
| 673 |  OLAXBT |
$0.094279 | $21,707,833 | $1,294,602 | -2.7% |  |
| 674 |  SLT |
$2.55 | $21,695,504 | $22,954.37 | 1.46% |  |
| 675 |  Tokenlon Network Token |
$0.175537 | $21,673,467 | $25.59 | 2.27% |  |
| 676 |  Kyber Network Crystal v2 |
$0.103440 | $21,640,183 | $3,072,231 | -2.29% |  |
| 677 |  Cyber |
$0.299403 | $21,543,695 | $7,228,561 | -2.33% |  |
| 678 |  MetaMask USD |
$1.00 | $21,508,902 | $5,740,201 | 0.09% |  |
| 679 |  Worldwide USD |
$0.981970 | $21,483,841 | $23.31 | -0.21% |  |
| 680 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$24.42 | $21,390,635 | $5,743,623 | -3.93% |  |
| 681 |  Renzo |
$0.002503 | $21,409,926 | $12,825,093 | -8.18% |  |
| 682 |  Osmosis |
$0.027270 | $21,344,889 | $2,353,769 | -0.93% |  |
| 683 |  Snek |
$0.000285 | $21,298,644 | $943,736 | -1.83% |  |
| 684 |  Storj |
$0.049869 | $21,194,397 | $14,221,644 | -10.82% |  |
| 685 |  Everything |
$0.000212 | $21,193,435 | $226,913 | -0.21% |  |
| 686 |  Constellation |
$0.007375 | $21,192,742 | $608,319 | -0.03% |  |
| 687 |  SNC SCANDIC COIN |
$0.164181 | $20,951,104 | $180,588 | -0.58% |  |
| 688 |  siren |
$0.028784 | $20,839,846 | $3,757,348 | -7.1% |  |
| 689 |  Somnia |
$0.085437 | $20,781,433 | $4,032,038 | -3.88% |  |
| 690 |  IOST |
$0.000598 | $20,780,614 | $4,854,895 | -9.1% |  |
| 691 |  Wibx |
$0.001763 | $20,719,621 | $18,249.61 | 0.4% |  |
| 692 |  Chainbase |
$0.053424 | $20,677,685 | $3,386,416 | -3.06% |  |
| 693 |  Micron Tokenized Stock (Reality) |
$818.68 | $20,507,937 | $1,536,275 | -1.97% |  |
| 694 |  QANplatform |
$0.011305 | $20,415,828 | $109,920 | -4.58% |  |
| 695 |  Pundi X (New) |
$0.078651 | $20,322,453 | $3,044,009 | 1.62% |  |
| 696 |  Lista DAO |
$0.046184 | $20,308,867 | $2,270,279 | -1.45% |  |
| 697 |  OpenAI
Pre-IPO stock (Republic) |
$696.62 | $20,259,236 | $738,544 | 0.15% |  |
| 698 |  Illuvium |
$2.75 | $20,227,618 | $1,093,867 | -0.89% |  |
| 699 |  Cheelee |
$0.355839 | $20,221,672 | $475,047 | 2.43% |  |
| 700 |  GMT |
$0.006492 | $20,197,976 | $3,483,042 | -1.71% |  |