Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 01/04/2026
Bảng bên dưới đây tổng hợp giá của 8533 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Collect on Fanable |
$0.045875 | $24,634,938 | $7,924,991 | -9.82% |  |
| 602 |  Quai Network |
$0.031477 | $24,630,368 | $334,631 | -2.73% |  |
| 603 |  Apple tokenized stock (xStock) |
$255.39 | $24,518,585 | $13,018,475 | 2.7% |  |
| 604 |  Lista DAO |
$0.086746 | $24,471,160 | $6,435,036 | 6.42% |  |
| 605 |  AI Analysis Token |
$0.166963 | $24,441,679 | $359,814 | -0.16% |  |
| 606 |  Cobak Token |
$0.244296 | $24,429,566 | $3,528,448 | 2.29% |  |
| 607 |  Wirex Token |
$0.002436 | $24,359,547 | $313,870 | -1.81% |  |
| 608 |  Infinex |
$0.012184 | $24,298,069 | $5,464,173 | 1.57% |  |
| 609 |  Neiro |
$0.000058 | $24,295,976 | $13,951,219 | 3.29% |  |
| 610 |  Audius |
$0.017217 | $24,246,977 | $3,757,776 | 1.96% |  |
| 611 |  USDB |
$1.00 | $24,190,070 | $236,649 | 0.3% |  |
| 612 |  MEET48 |
$0.023012 | $24,079,941 | $4,239,907 | -2.87% |  |
| 613 |  Ergo |
$0.289975 | $24,083,949 | $207,179 | 5.61% |  |
| 614 |  Katana |
$0.010228 | $23,953,803 | $51,613,478 | -5.01% |  |
| 615 |  Tether Gold Tokens |
$4,715.65 | $23,858,180 | $3,286,582 | 3.5% |  |
| 616 |  Mey Network |
$0.083331 | $23,691,720 | $488,099 | 0.73% |  |
| 617 |  API3 |
$0.273821 | $23,664,187 | $14,763,888 | 3.31% |  |
| 618 |  Osmosis |
$0.030713 | $23,595,152 | $2,412,696 | 0.89% |  |
| 619 |  Corn |
$0.044876 | $23,559,749 | $9,142,240 | -2.27% |  |
| 620 |  Alphabet Class A Tokenized Stock (Ondo) |
$290.37 | $23,450,149 | $3,632,312 | 4.6% |  |
| 621 |  Cheelee |
$0.412456 | $23,439,105 | $1,172,298 | 0.94% |  |
| 622 |  NVIDIA Tokenized Stock (Ondo) |
$176.75 | $23,298,273 | $11,601,202 | 5.82% |  |
| 623 |  SATS (Ordinals) |
$1.11e-8 | $23,225,916 | $4,377,399 | 4.82% |  |
| 624 |  Doodles |
$0.002977 | $23,221,180 | $10,126,209 | -2.28% |  |
| 625 |  Euler |
$0.958589 | $23,164,403 | $14,812,110 | 21.1% |  |
| 626 |  aixbt |
$0.023072 | $23,046,862 | $8,409,537 | 1.14% |  |
| 627 |  Isiklar Coin |
$0.229703 | $22,970,283 | $416,093 | 0.07% |  |
| 628 |  Lorenzo Protocol |
$0.039290 | $22,909,177 | $4,666,105 | 1.17% |  |
| 629 |  Arkham |
$0.101023 | $22,740,184 | $18,156,509 | 6.33% |  |
| 630 |  Hana Network |
$0.040409 | $22,767,779 | $4,823,679 | -1.46% |  |
| 631 |  MediBloc |
$0.002132 | $22,695,485 | $116,265 | 2.99% |  |
| 632 |  Giggle Fund |
$22.86 | $22,682,556 | $9,320,570 | -0.64% |  |
| 633 |  Flux |
$0.055457 | $22,510,530 | $4,363,744 | 0.57% |  |
| 634 |  XPIN Network |
$0.001079 | $22,452,422 | $3,385,277 | -1.48% |  |
| 635 |  Chainbase |
$0.068165 | $22,436,048 | $16,965,564 | 0.31% |  |
| 636 |  Unitas |
$0.152630 | $22,283,916 | $1,344,393,090 | -6.79% |  |
| 637 |  Momentum |
$0.109082 | $22,263,049 | $4,837,258 | 2.74% |  |
| 638 |  Bifrost |
$0.015979 | $22,156,442 | $896,512 | 1.01% |  |
| 639 |  Adshares |
$0.571029 | $22,126,884 | $728,047 | 2.38% |  |
| 640 |  Spacecoin |
$0.005654 | $22,105,492 | $2,559,232 | 5.38% |  |
| 641 |  Space and Time |
$0.015706 | $21,988,536 | $8,254,642 | 8.21% |  |
| 642 |  Definitive |
$0.108184 | $21,993,773 | $4,590,105 | 3.29% |  |
| 643 |  Adventure Gold |
$0.236063 | $21,913,752 | $4,608,188 | 1.98% |  |
| 644 |  Catizen |
$0.053208 | $21,911,042 | $6,925,867 | 2.37% |  |
| 645 |  Smooth Love Potion |
$0.000601 | $21,859,561 | $2,206,234 | 4.24% |  |
| 646 |  Biconomy |
$0.021833 | $21,838,613 | $3,203,087 | 2.89% |  |
| 647 |  GeorgePlaysClashRoyale |
$0.021818 | $21,810,745 | $649,825 | 2.89% |  |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$661.21 | $21,763,711 | $670,440 | 2.75% |  |
| 649 |  QuarkChain |
$0.002988 | $21,579,972 | $783,483 | 1.25% |  |
| 650 |  Clearpool |
$0.022053 | $21,509,607 | $2,042,066 | 2.52% |  |
| 651 |  Comtech Gold |
$152.46 | $21,496,980 | $988,834 | 3.55% |  |
| 652 |  Faith Tribe |
$0.006481 | $21,385,988 | $648,421 | 2.19% |  |
| 653 |  CROSS |
$0.063876 | $21,412,630 | $3,530,984 | 6.61% |  |
| 654 |  Usual |
$0.012218 | $21,076,569 | $62,519,262 | -1.65% |  |
| 655 |  Metis |
$2.87 | $21,053,449 | $3,500,044 | -0.68% |  |
| 656 |  Allora |
$0.104937 | $21,039,844 | $7,501,485 | -0.17% |  |
| 657 |  Hippo Protocol |
$0.015799 | $20,999,769 | $196,448 | 1.74% |  |
| 658 |  DIA |
$0.175255 | $20,973,785 | $1,814,913 | 5.02% |  |
| 659 |  Enso |
$1.01 | $20,889,347 | $16,800,883 | 1.15% |  |
| 660 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 661 |  CoinEx Token |
$0.029335 | $20,788,008 | $55,200.55 | 0.67% |  |
| 662 |  Orizon |
$55.02 | $20,738,180 | $218,780 | -1.42% |  |
| 663 |  WalletConnect Token |
$0.056435 | $20,706,586 | $20,099,262 | -0.36% |  |
| 664 |  Aevo |
$0.022592 | $20,701,653 | $4,242,775 | 3.64% |  |
| 665 |  Mira |
$0.077050 | $20,683,320 | $5,345,706 | 1.82% |  |
| 666 |  Based |
$0.087419 | $20,543,422 | $102,238,808 | -19.25% |  |
| 667 |  Global Commercial Business |
$0.017144 | $20,604,462 | $62.06 | -0.29% |  |
| 668 |  Tokamak Network |
$0.469790 | $20,596,291 | $586,344 | 1.78% |  |
| 669 |  Magma Finance |
$0.108394 | $20,594,916 | $1,974,937 | -14.39% |  |
| 670 |  Sonic SVM |
$0.038588 | $20,339,515 | $3,115,111 | 1.97% |  |
| 671 |  Chintai |
$0.016259 | $20,306,157 | $189,250 | 1.73% |  |
| 672 |  Boundless |
$0.070322 | $20,293,338 | $6,811,129 | 1.01% |  |
| 673 |  MAP Protocol |
$0.003272 | $20,279,148 | $268,777 | 2.82% |  |
| 674 |  Swarm Network |
$0.009716 | $20,261,522 | $1,491,426 | -3.01% |  |
| 675 |  Hyperlane |
$0.083910 | $20,252,510 | $4,825,849 | -0.96% |  |
| 676 |  TokenPocket |
$0.005827 | $20,200,111 | $91,481.21 | -0.24% |  |
| 677 |  OWB |
$0.044330 | $20,175,795 | $200,941 | -8.28% |  |
| 678 |  USAT |
$1.00 | $20,031,353 | $5,014,162 | 0.02% |  |
| 679 |  Oho |
$0.000825 | $19,902,473 | $159,298 | 3% |  |
| 680 |  SmarDex |
$0.002027 | $19,831,437 | $396,662 | 0.05% |  |
| 681 |  WINkLink |
$0.000020 | $19,600,983 | $6,813,881 | 3.13% |  |
| 682 |  Cartesi |
$0.021367 | $19,419,355 | $5,943,343 | -0.7% |  |
| 683 |  Chevron tokenized stock (xStock) |
$204.47 | $19,380,030 | $19,016.00 | -3.52% |  |
| 684 |  MetaMUI |
$0.040663 | $19,365,574 | $555,634 | 0.03% |  |
| 685 |  Public Masterpiece Token |
$0.108890 | $19,357,720 | $276,456 | -0.09% |  |
| 686 |  StrikeX |
$0.022104 | $19,290,148 | $2,597.41 | 0.42% |  |
| 687 |  Acurast |
$0.088449 | $19,193,472 | $2,526,468 | 0.48% |  |
| 688 |  Anoma |
$0.007614 | $19,034,529 | $3,329,260 | -7.67% |  |
| 689 |  Treasure |
$0.058023 | $19,013,297 | $11,185,008 | 2.86% |  |
| 690 |  Celer Network |
$0.002436 | $19,011,138 | $2,583,583 | 1.88% |  |
| 691 |  Orderly |
$0.051358 | $18,980,641 | $15,421,514 | 6.2% |  |
| 692 |  SynFutures |
$0.005137 | $18,987,297 | $3,389,726 | 1.89% |  |
| 693 |  Delysium |
$0.011154 | $18,921,805 | $1,152,454 | 2.37% |  |
| 694 |  MAX Exchange Token |
$0.286208 | $18,870,033 | $24,072.75 | 0.77% |  |
| 695 |  Uchain |
$376.99 | $18,849,378 | $3,899,529 | -0.81% |  |
| 696 |  DeAgentAI |
$0.098863 | $18,680,283 | $9,681,453 | -12.59% |  |
| 697 |  Yala |
$0.223791 | $18,632,773 | - | 0% |  |
| 698 |  COINDEPO |
$0.074361 | $18,614,035 | $1,575,511 | -0.81% |  |
| 699 |  Caldera |
$0.125247 | $18,599,202 | $2,985,612 | 1.97% |  |
| 700 |  Aurora |
$0.026782 | $18,559,542 | $371,080 | 1.03% |  |