Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:44:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8093 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN |
$0.256498 | $27,087,280 | $3,092.56 | -0.54% |  |
| 602 |  Anoma |
$0.010832 | $27,079,488 | $2,030,377 | -1.9% |  |
| 603 |  Uquid Coin |
$2.70 | $26,991,074 | $32,985.80 | -0.05% |  |
| 604 |  Medtronic tokenized stock (xStock) |
$87.14 | $26,912,971 | $31.47 | 3.14% |  |
| 605 |  Sahara AI |
$0.007483 | $26,754,159 | $9,867,731 | -6.75% |  |
| 606 |  Klickl Token |
$0.265924 | $26,592,400 | - | -0.56% |  |
| 607 |  UPCX |
$0.197383 | $26,442,166 | $8,264,359 | -1.62% |  |
| 608 |  Teradyne, Inc. tokenized stock (xStock) |
$309.68 | $26,470,503 | $601.06 | -10.21% |  |
| 609 |  Vertiv Holdings Co tokenized stock (xStock) |
$269.60 | $26,447,369 | $5,960.01 | -6.85% |  |
| 610 |  Band |
$0.146795 | $26,400,258 | $2,676,486 | -3.24% |  |
| 611 |  deBridge |
$0.013720 | $26,406,075 | $3,013,174 | 0.63% |  |
| 612 |  iota |
$6.55 | $26,226,047 | $609,650 | 2.72% |  |
| 613 |  AIHub |
$22.26 | $26,042,282 | - | 1.03% |  |
| 614 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$97.71 | $25,578,174 | $20,916,133 | -17.71% |  |
| 615 |  Asteroid Shiba |
$0.000061 | $25,718,938 | $3,401,858 | -12.05% |  |
| 616 |  COINDEPO |
$0.101661 | $25,447,592 | $1,571,958 | -0.33% |  |
| 617 |  sUSD |
$0.580889 | $25,326,842 | $24,913.57 | -0.04% |  |
| 618 |  ZORA |
$0.005657 | $25,286,861 | $9,607,024 | -6.52% |  |
| 619 |  Giggle Fund |
$25.57 | $25,281,402 | $7,236,791 | -0.23% |  |
| 620 |  WINkLink |
$0.000025 | $25,040,677 | $4,842,368 | 2.28% |  |
| 621 |  Victoria VR |
$0.001482 | $24,893,059 | $711,156 | 0.12% |  |
| 622 |  OPEN tokenized stock (xStock) |
$3.87 | $24,756,130 | $189.60 | 1.31% |  |
| 623 |  SwftCoin |
$0.002466 | $24,663,735 | $497,033 | -0.6% |  |
| 624 |  Open Campus |
$0.030998 | $24,545,965 | $3,182,190 | 2.25% |  |
| 625 |  Infinity Ground |
$0.079181 | $24,543,572 | $1,034,005 | 4.42% |  |
| 626 |  Neiro |
$0.000058 | $24,523,364 | $4,102,974 | -1.6% |  |
| 627 |  SMART |
$0.003626 | $24,371,320 | $446,896 | -0.62% |  |
| 628 |  Semicon Bull 3X ETF Tokenized bStocks |
$98.02 | $24,321,653 | $37,530,493 | -17.45% |  |
| 629 |  EthereumPoW |
$0.223428 | $24,089,779 | $1,511,953 | -2.65% |  |
| 630 |  Solstice |
$0.098831 | $24,001,421 | $16,667,425 | 8.49% |  |
| 631 |  Hive |
$0.042203 | $24,038,507 | $1,648,489 | -2.91% |  |
| 632 |  Capybobo |
$0.000752 | $23,880,927 | $431,093 | -1.94% |  |
| 633 |  Epic Chain |
$0.707977 | $23,788,037 | $10,858,045 | 0.59% |  |
| 634 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$622.63 | $23,763,607 | $2,944,059 | -11.05% |  |
| 635 |  Alphabet Class A Tokenized Stock (Ondo) |
$331.57 | $23,722,014 | $3,541,646 | 1.97% |  |
| 636 |  SKYAI |
$0.023593 | $23,592,975 | $8,795,075 | 0.96% |  |
| 637 |  Fabric Protocol |
$0.010542 | $23,518,202 | $6,902,322 | -4.14% |  |
| 638 |  Orbler |
$0.023117 | $23,477,418 | $73.31 | -2.23% |  |
| 639 |  Orbs |
$0.005324 | $23,324,619 | $2,013,261 | -3.59% |  |
| 640 |  Merlin Chain |
$0.017178 | $23,234,249 | $3,650,813 | -0.24% |  |
| 641 |  Aleo |
$0.017924 | $23,249,500 | $865,682 | 2% |  |
| 642 |  Frax (prev. FXS) |
$0.248314 | $23,247,521 | $425,154 | -3.61% |  |
| 643 |  ICON |
$0.021051 | $23,097,246 | $756,823 | -1.98% |  |
| 644 |  Isiklar Coin |
$0.230778 | $23,077,830 | $420,541 | 0.23% |  |
| 645 |  Railgun |
$1.47 | $23,052,505 | $33,139.49 | -1.96% |  |
| 646 |  OKZOO |
$0.046978 | $22,890,093 | $641,416 | 1.77% |  |
| 647 |  Zeebu |
$0.126686 | $22,746,376 | $7.20 | 0.57% |  |
| 648 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.90 | $22,743,178 | $3,308,763 | 0.2% |  |
| 649 |  Vanta Network |
$5.29 | $22,708,379 | $91,858.47 | 2.4% |  |
| 650 |  B3 (Base) |
$0.000488 | $22,654,557 | $4,134,297 | 1.93% |  |
| 651 |  Alchemist AI |
$0.026640 | $22,644,280 | $2,789,508 | -2.32% |  |
| 652 |  Trusta.AI |
$0.064030 | $22,606,132 | $911,655 | -1.49% |  |
| 653 |  Catizen |
$0.033468 | $22,581,604 | $2,648,297 | -4.16% |  |
| 654 |  OpenServ |
$0.029301 | $22,561,926 | $648,521 | -3.88% |  |
| 655 |  Powerledger |
$0.039503 | $22,443,999 | $2,417,545 | -1.28% |  |
| 656 |  MVL |
$0.000806 | $22,403,983 | $64,165.66 | -2.5% |  |
| 657 |  Defi App |
$0.005243 | $22,351,132 | $15,472,977 | -7.42% |  |
| 658 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.95 | $22,269,212 | $71,860.95 | 0.64% |  |
| 659 |  SKALE |
$0.003584 | $22,195,265 | $9,733,064 | -6.22% |  |
| 660 |  MYX Finance |
$0.063953 | $22,111,756 | $10,761,372 | -4.76% |  |
| 661 |  WOO |
$0.011673 | $22,046,975 | $2,329,957 | -5.5% |  |
| 662 |  Folks Finance |
$1.80 | $21,988,416 | $1,834,088 | -3.56% |  |
| 663 |  Ark of Panda |
$0.030710 | $21,957,473 | $1,860,516 | -1.32% |  |
| 664 |  iExec RLC |
$0.251470 | $21,877,846 | $1,689,300 | -2.43% |  |
| 665 |  Storj |
$0.051314 | $21,808,367 | $24,740,267 | -8.15% |  |
| 666 |  OpenGradient |
$0.092020 | $21,777,037 | $11,335,036 | -6.64% |  |
| 667 |  Arkham |
$0.096755 | $21,779,463 | $49,964,297 | -2.79% |  |
| 668 |  Kyber Network Crystal v2 |
$0.103616 | $21,677,059 | $3,163,718 | -2.14% |  |
| 669 |  BORA |
$0.019683 | $21,646,708 | $185,116 | -3.56% |  |
| 670 |  Worldwide USD |
$0.989213 | $21,642,309 | $50.92 | 0.87% |  |
| 671 |  Core |
$0.017295 | $21,539,074 | $4,384,010 | -2.28% |  |
| 672 |  MetaMask USD |
$1.00 | $21,523,989 | $3,323,526 | 0.15% |  |
| 673 |  SLT |
$2.53 | $21,507,210 | $31,134.91 | 0.56% |  |
| 674 |  Cyber |
$0.298577 | $21,484,218 | $7,029,662 | -2.52% |  |
| 675 |  Renzo |
$0.002511 | $21,477,372 | $23,091,734 | -10.8% |  |
| 676 |  Tokenlon Network Token |
$0.173512 | $21,423,496 | $3,237.09 | 1.09% |  |
| 677 |  Osmosis |
$0.027309 | $21,375,563 | $2,382,918 | 1.08% |  |
| 678 |  Snek |
$0.000286 | $21,374,638 | $1,066,754 | 0.53% |  |
| 679 |  Constellation |
$0.007384 | $21,217,307 | $660,107 | -0.95% |  |
| 680 |  OLAXBT |
$0.092073 | $21,199,818 | $1,364,809 | -5.93% |  |
| 681 |  Everything |
$0.000212 | $21,188,217 | $224,737 | 2.19% |  |
| 682 |  QANplatform |
$0.011686 | $21,103,906 | $85,771.76 | -3.12% |  |
| 683 |  Roundhill Memory ETF Tokenized bStocks |
$43.11 | $21,081,529 | $12,435,938 | -12.54% |  |
| 684 |  IOST |
$0.000605 | $21,038,820 | $5,975,120 | -8.25% |  |
| 685 |  SNC SCANDIC COIN |
$0.164103 | $20,941,110 | $181,663 | -0.6% |  |
| 686 |  Somnia |
$0.085808 | $20,871,467 | $4,501,644 | -3% |  |
| 687 |  siren |
$0.029530 | $21,380,468 | $3,748,822 | -3.42% |  |
| 688 |  Wibx |
$0.001770 | $20,804,653 | $19,635.81 | 3.21% |  |
| 689 |  Chainbase |
$0.053322 | $20,638,265 | $3,444,676 | -3.83% |  |
| 690 |  OpenAI
Pre-IPO stock (Republic) |
$695.19 | $20,217,551 | - | -0.28% |  |
| 691 |  Lista DAO |
$0.046016 | $20,235,013 | $3,609,591 | -2.92% |  |
| 692 |  LCX |
$0.021266 | $20,185,993 | $369,572 | 2.01% |  |
| 693 |  Bounce Token |
$2.91 | $20,172,521 | $6,850,298 | 0.62% |  |
| 694 |  Hyperlane |
$0.059482 | $20,115,141 | $3,293,339 | -3.66% |  |
| 695 |  GMT |
$0.006463 | $20,109,509 | $3,971,726 | -1.82% |  |
| 696 |  iShares MSCI South Korea ETF Tokenized bStocks |
$137.28 | $20,058,863 | $38,103,652 | -10.26% |  |
| 697 |  Illuvium |
$2.73 | $20,075,138 | $1,138,533 | -1.53% |  |
| 698 |  Cheelee |
$0.352699 | $20,043,195 | $463,068 | -0.43% |  |
| 699 |  Steem |
$0.036035 | $19,962,418 | $2,656,727 | -1.57% |  |
| 700 |  Hana Network |
$0.029484 | $19,896,105 | $2,576,583 | -2.38% |  |