Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:24:00 27/08/2026

Bảng bên dưới đây tổng hợp giá của 8071 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Pundi X (New) Pundi X (New) $0.091085 $23,535,239 $2,063,010 0.59% Pundi X (New)
602 Smooth Love Potion Smooth Love Potion $0.000643 $23,366,109 $2,222,897 2.85% Smooth Love Potion
603 Trusta.AI Trusta.AI $0.062743 $23,297,839 $872,186 6.6% Trusta.AI
604 Abey Abey $0.022129 $23,243,226 $12,665.03 2.61% Abey
605 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $339.93 $23,148,814 $922,375 -0.62% Google Tokenized Stock (Reality)
606 QANplatform QANplatform $0.012810 $23,173,915 $49,324.45 -2.94% QANplatform
607 Ark Ark $0.115307 $22,918,795 $6,233,153 2.75% Ark
608 Nosana Nosana $0.317602 $22,848,561 $445,522 9.59% Nosana
609 siren siren $0.031488 $22,789,879 $1,657,496 3.16% siren
610 Metis Metis $2.88 $22,760,186 $1,562,770 1.37% Metis
611 B3 (Base) B3 (Base) $0.000488 $22,645,131 $4,029,203 2.59% B3 (Base)
612 Bounce Token Bounce Token $3.27 $22,619,968 $6,931,683 3.4% Bounce Token
613 GMT GMT $0.007241 $22,530,412 $4,828,690 1.28% GMT
614 Symbol Symbol $0.003437 $22,466,706 $108,884 14.84% Symbol
615 Infinity Ground Infinity Ground $0.071399 $22,452,589 $1,124,319 -0.97% Infinity Ground
616 Fusionist Fusionist $0.208266 $22,412,249 $36,644,988 -2.87% Fusionist
617 CARV CARV $0.033771 $22,386,163 $1,601,106 5.11% CARV
618 Usual Usual $0.011536 $22,323,352 $16,996,836 0.91% Usual
619 Asteroid Shiba Asteroid Shiba $0.000053 $22,297,420 $1,650,397 -4.45% Asteroid Shiba
620 Starpower Starpower $0.119482 $22,246,217 $4,189,163 -14.71% Starpower
621 StonkBroker StonkBroker $0.018522 $22,166,849 $9,342,302 26.76% StonkBroker
622 Lisk Lisk $0.098005 $22,137,069 $16,980,558 -12.85% Lisk
623 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $758.21 $22,050,119 $151,143 1.87% OpenAI
Pre-IPO stock (Republic)
624 Lucidum Coin Lucidum Coin $0.134195 $22,022,103 $28,817.31 1.64% Lucidum Coin
625 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $769.03 $21,976,308 $13,303,851 0.41% State Street SPDR S&P 500 ETF Tokenized bStocks
626 WOO WOO $0.011624 $21,955,865 $1,664,715 -0.12% WOO
627 MiL.k MiL.k $0.038332 $21,846,750 $25,046,840 11.41% MiL.k
628 Metal DAO Metal DAO $0.235479 $21,866,180 $3,467,460 -2.49% Metal DAO
629 Mubarak Mubarak $0.021860 $21,860,196 $13,539,840 10.7% Mubarak
630 Liquity Liquity $0.226800 $21,834,043 $3,367,379 5.43% Liquity
631 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
632 Phala Network Phala Network $0.025895 $21,764,351 $6,399,842 1.04% Phala Network
633 Nillion Nillion $0.043406 $21,681,331 $17,801,455 -5.15% Nillion
634 Aevo Aevo $0.023168 $21,608,646 $3,218,196 0.61% Aevo
635 Yield Guild Games Yield Guild Games $0.023069 $21,577,511 $6,651,480 1.57% Yield Guild Games
636 Xertra Xertra $0.009756 $21,469,561 $781,410 2.5% Xertra
637 Ergo Ergo $0.257387 $21,460,636 $120,848 -1.79% Ergo
638 IOST IOST $0.000605 $21,395,493 $4,831,605 1.74% IOST
639 Ardor Ardor $0.021386 $21,352,764 $3,646,854 3.15% Ardor
640 aixbt aixbt $0.021188 $21,164,815 $3,752,090 0.93% aixbt
641 Oho Oho $0.000877 $21,150,374 $130,778 1.27% Oho
642 OpenGradient OpenGradient $0.095250 $21,133,613 $9,105,880 1.39% OpenGradient
643 TermMax TermMax $0.138144 $21,108,406 $30,738,637 -20.04% TermMax
644 DOGS DOGS $0.000041 $20,935,500 $4,358,186 0.38% DOGS
645 Fulcrom Finance Fulcrom Finance $0.001250 $20,890,820 $2,386.06 4.38% Fulcrom Finance
646 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $340.58 $20,812,309 $13,340,402 -0.66% Alphabet Class A Tokenized Stock (Ondo)
647 Teller Teller $1.21 $20,793,833 $68,840,445 6.43% Teller
648 API3 API3 $0.240479 $20,782,709 $7,440,072 4.54% API3
649 Comtech Gold Comtech Gold $146.97 $20,723,071 $932,185 -0.85% Comtech Gold
650 Velodrome Finance Velodrome Finance $0.022613 $20,695,244 $3,478,277 1.1% Velodrome Finance
651 SNC SCANDIC COIN SNC SCANDIC COIN $0.160977 $20,542,316 $195,708 -0.57% SNC SCANDIC COIN
652 Zest Protocol Zest Protocol $0.140039 $20,445,662 $4,838,784 -4.44% Zest Protocol
653 Chia Chia $1.42 $20,422,844 $586,991 4.23% Chia
654 DODO DODO $0.020350 $20,350,035 $5,797,107 1.79% DODO
655 ArcBlock ArcBlock $0.205449 $20,247,870 $39,738.03 1.79% ArcBlock
656 Civic Civic $0.020252 $20,252,230 $2,264,156 3.42% Civic
657 Constellation Constellation $0.007039 $20,226,086 $676,883 -5.77% Constellation
658 Blast Blast $0.000296 $20,201,675 $7,076,299 7.05% Blast
659 Grvt Grvt $0.176636 $20,191,686 $986,229,337 -2.65% Grvt
660 OKZOO OKZOO $0.038442 $20,191,527 $486,383 0.25% OKZOO
661 Flux Flux $0.048029 $20,068,089 $5,401,179 5.11% Flux
662 UPCX UPCX $0.149515 $20,029,628 $6,715,205 1.48% UPCX
663 Sapien Sapien $0.080007 $20,001,834 $2,586,550 2.94% Sapien
664 OVERTAKE OVERTAKE $0.056467 $19,894,585 $4,455,155 5.95% OVERTAKE
665 Bonfida Bonfida $0.019984 $19,802,365 $16,637,469 -1.63% Bonfida
666 Cheelee Cheelee $0.347433 $19,743,956 $131,021 -0.12% Cheelee
667 Hana Network Hana Network $0.020029 $19,741,249 $2,704,487 6.91% Hana Network
668 PepeCoin PepeCoin $0.184357 $19,736,697 $283,755 21.7% PepeCoin
669 Sign Sign $0.008269 $19,735,153 $7,229,578 3.13% Sign
670 STBL STBL $0.028173 $19,721,077 $3,814,016 9.58% STBL
671 saffron.finance saffron.finance $197.04 $19,697,270 $33,238.32 -8.09% saffron.finance
672 AO AO $2.66 $19,615,185 $137,958 -8.44% AO
673 WAX WAX $0.004237 $19,517,154 $6,406,380 2.66% WAX
674 Clearpool Clearpool $0.019915 $19,491,372 $756,143 2.83% Clearpool
675 OpenServ OpenServ $0.025280 $19,465,836 $660,122 -4.6% OpenServ
676 wojak (wojakcto.com) wojak (wojakcto.com) $6.35e-8 $19,428,382 $1,180,505 0.05% wojak (wojakcto.com)
677 pippin pippin $0.019385 $19,384,970 $3,918,497 3.12% pippin
678 RollX RollX $0.124881 $19,356,604 $701,031 -4.2% RollX
679 ChainGPT ChainGPT $0.020700 $19,310,336 $4,147,172 1.13% ChainGPT
680 Audius Audius $0.013309 $19,304,557 $15,782,257 2.39% Audius
681 Shentu Shentu $0.117835 $19,226,349 $1,590,953 2.48% Shentu
682 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.53 $19,224,060 $1,399,812 0.16% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
683 Wibx Wibx $0.001633 $19,189,769 $7,894.46 -1.14% Wibx
684 Rujira Rujira $0.237098 $18,955,977 $19,461.93 15.59% Rujira
685 IQ IQ $0.000696 $18,839,912 $867,700 2.5% IQ
686 Celer Network Celer Network $0.002405 $18,775,037 $2,466,382 3.5% Celer Network
687 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.018568 $18,568,262 $3,491,903 18.5% TENDIES (TendiesRH)
688 Capybobo Capybobo $0.000589 $18,716,928 $21,309,001 0.24% Capybobo
689 Public Masterpiece Token Public Masterpiece Token $0.100970 $18,667,206 $73,681.41 -2.02% Public Masterpiece Token
690 UNIPOLY UNIPOLY $0.084924 $18,617,929 $214,306 -20.25% UNIPOLY
691 Big Time Big Time $0.006558 $18,610,846 $9,687,396 2.32% Big Time
692 Definitive Definitive $0.069961 $18,389,270 $2,755,299 -1.14% Definitive
693 Orbler Orbler $0.018062 $18,343,839 $29,156.91 0.01% Orbler
694 sUSD sUSD $0.419762 $18,301,692 $20,035.09 -2.37% sUSD
695 Adshares Adshares $0.471609 $18,274,715 $531,779 0.92% Adshares
696 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.75 $18,200,150 $3,381,233 1.54% Roundhill Memory ETF Tokenized bStocks
697 Nesa Nesa $0.127956 $18,105,782 $3,972,125 -2.01% Nesa
698 Brevis Brevis $0.072371 $18,092,688 $9,360,364 2.47% Brevis
699 Tensor Tensor $0.034279 $18,060,888 $4,952,959 0.31% Tensor
700 KiiChain KiiChain $0.057635 $18,007,900 $7,286,547 2.76% KiiChain
Trang 7/81