Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:03:00 08/08/2026

Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Hyperlane Hyperlane $0.062384 $21,096,557 $17,247,595 0.46% Hyperlane
602 IoTeX IoTeX $0.002228 $21,038,513 $1,000,101 -0.16% IoTeX
603 GMT GMT $0.006738 $20,965,485 $3,521,537 -0.66% GMT
604 τemplar τemplar $4.97 $20,959,174 $284,612 -0.74% τemplar
605 SATS (Ordinals) SATS (Ordinals) $9.98e-9 $20,952,558 $3,891,558 -0.52% SATS (Ordinals)
606 Ardor Ardor $0.020953 $20,920,697 $1,132,380 11.92% Ardor
607 CARV CARV $0.031543 $20,909,232 $3,404,537 11.25% CARV
608 IOST IOST $0.000600 $20,865,604 $3,004,340 -0.8% IOST
609 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $717.45 $20,864,956 $67,426.17 -0.13% OpenAI
Pre-IPO stock (Republic)
610 Solstice Solstice $0.085894 $20,859,764 $19,014,306 11.59% Solstice
611 Hana Network Hana Network $0.030856 $20,827,802 $2,028,434 0.31% Hana Network
612 Freysa Freysa $0.002528 $20,701,868 $180,921 -2.55% Freysa
613 Bounce Token Bounce Token $2.98 $20,594,839 $5,284,226 -0.47% Bounce Token
614 B3 (Base) B3 (Base) $0.000443 $20,559,217 $2,783,633 0.31% B3 (Base)
615 Aleo Aleo $0.015534 $20,538,447 $708,912 -6.82% Aleo
616 Enso Enso $0.992903 $20,443,881 $14,710,422 -1.91% Enso
617 SNC SCANDIC COIN SNC SCANDIC COIN $0.159884 $20,402,770 $158,660 -0.37% SNC SCANDIC COIN
618 Wibx Wibx $0.001728 $20,310,083 $27,402.36 -2.36% Wibx
619 Ark of Panda Ark of Panda $0.027977 $20,255,206 $1,462,097 -0.51% Ark of Panda
620 Sapien Sapien $0.080386 $20,096,456 $2,460,394 -2.23% Sapien
621 Ontology Gas Ontology Gas $0.042122 $20,097,560 $412,153 0.23% Ontology Gas
622 OpenGradient OpenGradient $0.093808 $20,054,492 $11,895,081 -1.88% OpenGradient
623 UPCX UPCX $0.149307 $20,001,711 $6,462,225 -1.31% UPCX
624 Steem Steem $0.035882 $19,907,630 $2,692,741 -1.38% Steem
625 Stargate Finance Stargate Finance $0.141264 $19,905,323 $32,602,177 -11.27% Stargate Finance
626 Cheelee Cheelee $0.350219 $19,902,313 $309,093 0.03% Cheelee
627 Pundi X (New) Pundi X (New) $0.076965 $19,886,593 $1,077,481 0.6% Pundi X (New)
628 MetaMask USD MetaMask USD $1.01 $19,885,286 $3,112,472 0% MetaMask USD
629 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,211.74 $19,874,960 $2,281,973 -5.02% SanDisk Tokenized Stock (Reality)
630 Ergo Ergo $0.238097 $19,842,405 $107,667 1.65% Ergo
631 Smooth Love Potion Smooth Love Potion $0.000542 $19,689,553 $1,448,818 -1.71% Smooth Love Potion
632 DODO DODO $0.019537 $19,537,346 $14,793,664 -7.65% DODO
633 Power Protocol Power Protocol $0.092793 $19,486,513 $2,705,416 5.71% Power Protocol
634 Comtech Gold Comtech Gold $137.98 $19,454,835 $897,757 1.57% Comtech Gold
635 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.85 $19,352,414 $1,227,740 0.23% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
636 Klickl Token Klickl Token $0.192373 $19,237,335 - 1.13% Klickl Token
637 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $99.89 $19,156,912 $2,195,361 3.28% MicroStrategy Tokenized Stock (Ondo)
638 Storj Storj $0.045031 $19,138,048 $4,823,196 -1.25% Storj
639 Constellation Constellation $0.006657 $19,127,488 $564,658 -0.25% Constellation
640 Public Masterpiece Token Public Masterpiece Token $0.102854 $19,076,317 $147,007 -0.29% Public Masterpiece Token
641 Metal DAO Metal DAO $0.206121 $18,977,290 $240,464 1.12% Metal DAO
642 Xertra Xertra $0.008610 $18,890,605 $347,993 -0.25% Xertra
643 NaoX Protocol NaoX Protocol $0.031486 $18,868,495 $1,070,568 -3.38% NaoX Protocol
644 Chia Chia $1.31 $18,834,905 $576,571 -4.12% Chia
645 Metis Metis $2.43 $18,809,539 $1,325,503 -0.93% Metis
646 Aevo Aevo $0.020073 $18,720,249 $2,896,499 1.91% Aevo
647 Ark Ark $0.094211 $18,686,508 $763,348 -0.11% Ark
648 Nosana Nosana $0.259617 $18,671,735 $283,041 -0.79% Nosana
649 Nillion Nillion $0.037330 $18,642,490 $44,918,750 9.7% Nillion
650 Harmony Harmony $0.001232 $18,492,759 $1,289,066 -1.24% Harmony
651 龙虾 (Lobster) 龙虾 (Lobster) $0.018493 $18,492,691 $2,722,735 -9.26% 龙虾 (Lobster)
652 Orbler Orbler $0.017990 $18,270,353 $23,736.20 -0.14% Orbler
653 Based Based $0.077716 $18,263,347 $10,699,716 -7.65% Based
654 Phala Network Phala Network $0.021698 $18,237,239 $7,187,009 0.02% Phala Network
655 Heima Heima $0.224246 $18,268,512 $158,626,924 6.29% Heima
656 Young Young $0.670014 $18,090,387 $12,808.18 -0.1% Young
657 DOGS DOGS $0.000035 $18,089,559 $2,168,082 -0.82% DOGS
658 Tria Tria $0.008376 $18,073,296 $2,679,109 -0.4% Tria
659 AIHub AIHub $15.41 $18,028,820 - -0.34% AIHub
660 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $101.34 $17,994,005 $2,123,587 1.19% Intel Tokenized Stock (Ondo)
661 Bonfida Bonfida $0.018122 $17,956,791 $8,740,666 -3.87% Bonfida
662 Civic Civic $0.017923 $17,922,760 $1,004,333 -0.71% Civic
663 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $105.08 $17,879,970 $1,168,137 -0.03% iShares Core MSCI EAFE Tokenized ETF (Ondo)
664 MAX Exchange Token MAX Exchange Token $0.261071 $17,865,359 $85,439.60 0.26% MAX Exchange Token
665 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017813 $17,809,197 $1,991,340 47.01% HarryPotterObamaSonic10Inu (ERC-20)
666 MiL.k MiL.k $0.031331 $17,741,613 $893,453 -2.45% MiL.k
667 Audius Audius $0.012227 $17,678,970 $2,740,316 0.47% Audius
668 ChainGPT ChainGPT $0.018901 $17,634,816 $7,989,133 -0.26% ChainGPT
669 IQ IQ $0.000650 $17,606,753 $476,190 -0.3% IQ
670 Yield Guild Games Yield Guild Games $0.018816 $17,599,106 $10,921,921 1.23% Yield Guild Games
671 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $218.65 $17,588,176 $1,462,500 3.64% Marvell Technology Tokenized Stock (Ondo)
672 wojak (wojakcto.com) wojak (wojakcto.com) $5.74e-8 $17,558,919 $906,695 -0.17% wojak (wojakcto.com)
673 Brevis Brevis $0.070233 $17,558,279 $10,233,825 -0.38% Brevis
674 ArcBlock ArcBlock $0.177433 $17,486,809 $63,944.25 0.02% ArcBlock
675 Acurast Acurast $0.080423 $17,451,790 $1,386,281 3.88% Acurast
676 Starpower Starpower $0.093732 $17,449,039 $4,754,065 9.34% Starpower
677 WAX WAX $0.003785 $17,435,332 $1,433,506 -1.25% WAX
678 Codatta Codatta $0.006960 $17,400,091 $1,106,361 2.58% Codatta
679 Apertum Apertum $0.144128 $17,380,660 $317,771 -1.3% Apertum
680 MEET48 MEET48 $0.016616 $17,387,219 $4,526,473 3.86% MEET48
681 Clearpool Clearpool $0.017766 $17,334,006 $590,170 -0.37% Clearpool
682 Usual Usual $0.009110 $17,318,645 $50,389,649 6.44% Usual
683 Symbol Symbol $0.002650 $17,313,338 $76,430.39 0.65% Symbol
684 Yooldo Yooldo $0.019220 $17,297,783 $3,572,262 6.37% Yooldo
685 Liquity Liquity $0.179771 $17,305,352 $1,572,253 -0.72% Liquity
686 aixbt aixbt $0.017307 $17,288,346 $3,737,132 -1.74% aixbt
687 Coin98 Coin98 $0.017259 $17,259,071 $37,248,867 26.85% Coin98
688 STBL STBL $0.024592 $17,214,198 $1,633,042 0.15% STBL
689 Oho Oho $0.000710 $17,124,074 $120,290 0.6% Oho
690 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.017381 $17,381,399 $2,999,891 -11.03% TENDIES (TendiesRH)
691 Shentu Shentu $0.104619 $16,990,192 $1,224,611 3.26% Shentu
692 RateX RateX $0.969792 $16,969,015 $10,068,974 -2.02% RateX
693 StrikeX StrikeX $0.019379 $16,911,448 $4,786.89 6.29% StrikeX
694 pippin pippin $0.016839 $16,839,332 $3,910,495 -1.81% pippin
695 Cobak Token Cobak Token $0.168287 $16,828,669 $1,354,759 1.33% Cobak Token
696 Gigachad Gigachad $0.001798 $16,721,210 $1,585,409 -0.83% Gigachad
697 Lisk Lisk $0.074325 $16,699,577 $1,648,291 -1.45% Lisk
698 Cetus Protocol Cetus Protocol $0.017435 $16,676,515 $1,787,420 0.56% Cetus Protocol
699 BitMart Token BitMart Token $0.051375 $16,659,838 $305,550 0.76% BitMart Token
700 Velodrome Finance Velodrome Finance $0.018160 $16,620,257 $933,721 1.67% Velodrome Finance
Trang 7/81