Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:59:00 28/06/2026
Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Bitmine Tokenised Stock (xStock) |
$13.64 | $26,831,298 | $20.31 | 0.54% |  |
| 602 |  OPEN tokenized stock (xStock) |
$4.19 | $26,820,548 | $4.62 | 0% |  |
| 603 |  Perle |
$0.152566 | $26,699,029 | $5,779,223 | 0.28% |  |
| 604 |  BORA |
$0.024074 | $26,475,161 | $763,861 | -2.32% |  |
| 605 |  Powerledger |
$0.046174 | $26,233,283 | $59,281,804 | 7.34% |  |
| 606 |  UNIPOLY |
$0.119806 | $26,264,998 | $167,175 | -1.28% |  |
| 607 |  Phala Network |
$0.031223 | $26,243,073 | $8,270,340 | -0.98% |  |
| 608 |  Tornado Cash |
$4.98 | $26,181,905 | $114,462 | -1.02% |  |
| 609 |  IoTeX |
$0.002763 | $26,084,917 | $1,133,122 | -2.07% |  |
| 610 |  Particle Network |
$0.048381 | $26,074,983 | $11,284,209 | 1.69% |  |
| 611 |  Talus |
$0.011783 | $25,921,841 | $4,227,934 | -23.49% |  |
| 612 |  Micron Technology Tokenized bStocks |
$1,142.27 | $25,831,061 | $2,122,593 | -0.03% |  |
| 613 |  Arkham |
$0.114501 | $25,774,180 | $23,669,948 | -4.87% |  |
| 614 |  ConstitutionDAO |
$0.005063 | $25,618,805 | $3,403,748 | -1.8% |  |
| 615 |  Band |
$0.143263 | $25,553,119 | $2,629,094 | -1.77% |  |
| 616 |  Renzo |
$0.002980 | $25,488,189 | $4,201,656 | -0.39% |  |
| 617 |  OpenGradient |
$0.128878 | $25,465,437 | $21,181,986 | 4.5% |  |
| 618 |  Orbs |
$0.005824 | $25,463,790 | $1,804,389 | -1.1% |  |
| 619 |  HashKey Platform Token |
$0.073480 | $25,347,637 | $2,242,688 | 4.79% |  |
| 620 |  Decentralized Social |
$2.84 | $25,257,930 | $8,655.10 | -3.53% |  |
| 621 |  Anoma |
$0.010087 | $25,218,294 | $4,053,324 | -0.87% |  |
| 622 |  Autonomi |
$0.073630 | $25,129,498 | $561,460 | -3.64% |  |
| 623 |  iExec RLC |
$0.288749 | $25,121,082 | $1,943,929 | -0.31% |  |
| 624 |  Neiro |
$0.000060 | $25,103,644 | $5,149,068 | -2.35% |  |
| 625 |  Somnia |
$0.102850 | $25,016,923 | $7,259,706 | 2.19% |  |
| 626 |  HotKeySwap |
$0.263613 | $24,962,266 | - | 34% |  |
| 627 |  Trusta.AI |
$0.074364 | $24,896,474 | $2,315,686 | 0.36% |  |
| 628 |  Folks Finance |
$2.03 | $24,807,538 | $1,907,097 | -8.68% |  |
| 629 |  MVL |
$0.000891 | $24,759,880 | $218,155 | -2.95% |  |
| 630 |  Lorenzo Protocol |
$0.036334 | $24,741,288 | $5,706,954 | -2.46% |  |
| 631 |  Giggle Fund |
$24.93 | $24,662,150 | $8,762,420 | -2.01% |  |
| 632 |  Klickl Token |
$0.246231 | $24,623,089 | $21.26 | -0.07% |  |
| 633 |  IOST |
$0.000719 | $24,542,086 | $4,897,940 | -0.16% |  |
| 634 |  MEET48 |
$0.023470 | $24,558,879 | $4,262,751 | -6.61% |  |
| 635 |  Starpower |
$0.131819 | $24,532,768 | $86,528,832 | -0.03% |  |
| 636 |  PlaysOut |
$0.030418 | $24,512,405 | $1,628,297 | -3.22% |  |
| 637 |  Merlin Chain |
$0.018623 | $24,469,536 | $3,107,011 | -1.18% |  |
| 638 |  Euler |
$1.02 | $24,442,723 | $3,202,805 | 4.5% |  |
| 639 |  EthereumPoW |
$0.226522 | $24,423,399 | $1,508,250 | -1.17% |  |
| 640 |  COTI |
$0.008411 | $24,420,504 | $2,150,876 | -1.95% |  |
| 641 |  Nesa |
$0.172439 | $24,400,132 | $27,145,904 | -3.26% |  |
| 642 |  Open Campus |
$0.031224 | $24,186,725 | $6,524,859 | 9.5% |  |
| 643 |  Medtronic tokenized stock (xStock) |
$78.23 | $24,160,210 | $27.42 | 0% |  |
| 644 |  Cyber |
$0.339773 | $24,147,437 | $6,455,030 | -2.92% |  |
| 645 |  Infinity Ground |
$0.078685 | $24,035,718 | $2,527,513 | -3.24% |  |
| 646 |  Ardor |
$0.024174 | $24,137,085 | $4,420,026 | -0.25% |  |
| 647 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.36 | $23,909,273 | $2,883,658 | 0.16% |  |
| 648 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.45 | $23,876,475 | $2,504,638 | 0.24% |  |
| 649 |  B3 (Base) |
$0.000514 | $23,849,649 | $4,498,913 | -1.11% |  |
| 650 |  Collect on Fanable |
$0.044389 | $23,836,995 | $2,653,327 | -5.39% |  |
| 651 |  Kyber Network Crystal v2 |
$0.113294 | $23,710,203 | $4,972,144 | 2.79% |  |
| 652 |  SentismAI |
$0.114125 | $23,565,586 | $2,023,803 | 1.02% |  |
| 653 |  GMT |
$0.007568 | $23,545,635 | $3,424,872 | -0.92% |  |
| 654 |  Chia |
$1.62 | $23,376,198 | $1,495,570 | -2.83% |  |
| 655 |  Salesforce tokenized stock (xStock) |
$151.95 | $23,150,662 | $20.00 | 0% |  |
| 656 |  Snek |
$0.000309 | $23,117,009 | $2,345,995 | 2.68% |  |
| 657 |  wojak (wojakcto.com) |
$7.54e-8 | $23,070,291 | $1,668,737 | -15.38% |  |
| 658 |  Isiklar Coin |
$0.229968 | $22,996,823 | $421,413 | -0.29% |  |
| 659 |  Yooldo |
$0.035834 | $22,676,399 | $3,452,214 | -10.55% |  |
| 660 |  BounceBit |
$0.019331 | $22,552,934 | $1,455,344 | 0.15% |  |
| 661 |  Naoris Protocol |
$0.037611 | $22,538,954 | $1,166,371 | -2.04% |  |
| 662 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.55 | $22,526,451 | $636.28 | -1.66% |  |
| 663 |  Zeebu |
$0.125440 | $22,522,650 | $1,226.57 | -0.05% |  |
| 664 |  CARV |
$0.036728 | $22,389,442 | $6,018,481 | -3.55% |  |
| 665 |  Bounce Token |
$3.23 | $22,365,691 | $6,269,549 | -2.96% |  |
| 666 |  Steem |
$0.040215 | $22,171,170 | $4,918,367 | 0.36% |  |
| 667 |  Frax (prev. FXS) |
$0.236517 | $22,138,595 | $338,013 | -2.22% |  |
| 668 |  OLAXBT |
$0.095612 | $22,014,666 | $1,627,880 | 2.14% |  |
| 669 |  Xertra |
$0.010057 | $21,927,229 | $4,698,523 | -4.71% |  |
| 670 |  Hana Network |
$0.038294 | $21,936,435 | $3,772,830 | -2.55% |  |
| 671 |  Pundi X (New) |
$0.084445 | $21,819,410 | $9,934,087 | -12% |  |
| 672 |  Capybobo |
$0.000699 | $21,722,733 | $622,284 | -0.95% |  |
| 673 |  Definitive |
$0.085419 | $21,716,602 | $42,296,882 | 2.08% |  |
| 674 |  Bonfida |
$0.021837 | $21,638,342 | $7,991,062 | -3.18% |  |
| 675 |  MobileCoin |
$0.108983 | $21,622,268 | $10,942.07 | 6.14% |  |
| 676 |  SKALE |
$0.003485 | $21,579,047 | $1,788,701 | -0.92% |  |
| 677 |  Metal DAO |
$0.233620 | $21,509,110 | $2,349,732 | -0.88% |  |
| 678 |  NotInEmploymentEducationTraining |
$0.021443 | $21,438,414 | $1,519,589 | -13.21% |  |
| 679 |  LCX |
$0.022509 | $21,366,221 | $51,728.86 | 2.33% |  |
| 680 |  Ontology Gas |
$0.044792 | $21,232,115 | $1,845,064 | 1.76% |  |
| 681 |  Tokenlon Network Token |
$0.171638 | $21,191,976 | $6,457.73 | -0.36% |  |
| 682 |  Gigachad |
$0.002277 | $21,177,247 | $6,387,182 | 0.35% |  |
| 683 |  Ark |
$0.107010 | $21,132,531 | $10,198,100 | -3.41% |  |
| 684 |  Illuvium |
$2.86 | $21,024,386 | $1,321,119 | -1.99% |  |
| 685 |  Orizon |
$55.67 | $20,981,584 | $312,137 | -0.54% |  |
| 686 |  Yield Guild Games |
$0.022571 | $20,960,610 | $6,210,720 | -1.11% |  |
| 687 |  WINkLink |
$0.000021 | $20,871,332 | $5,840,390 | -0.56% |  |
| 688 |  Civic |
$0.020867 | $20,866,868 | $8,838,331 | -1.75% |  |
| 689 |  Manifesting (manifesting.meme) |
$0.022998 | $20,698,257 | $2,064,236 | -15.95% |  |
| 690 |  WOO |
$0.010958 | $20,697,461 | $973,699 | -1.57% |  |
| 691 |  Metis |
$2.73 | $20,540,157 | $1,399,435 | -1.88% |  |
| 692 |  Titan's Tap |
$0.000668 | $20,499,758 | $30,393.11 | -0.14% |  |
| 693 |  Cheelee |
$0.360062 | $20,461,645 | $760,636 | -1% |  |
| 694 |  Lumia |
$0.111306 | $20,444,428 | $3,000,846 | -8.59% |  |
| 695 |  Lista DAO |
$0.046570 | $20,402,067 | $3,826,347 | -2.27% |  |
| 696 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.04 | $20,270,073 | $1,246,863 | 0.08% |  |
| 697 |  SLT |
$2.38 | $20,257,834 | $26,478.38 | -0.06% |  |
| 698 |  Sign |
$0.008470 | $20,214,039 | $9,631,511 | 0.51% |  |
| 699 |  SATS (Ordinals) |
$9.62e-9 | $20,198,642 | $4,094,796 | 6.96% |  |
| 700 |  Rekt (rekt.com) |
$7.15e-8 | $20,141,179 | $215,335 | 0.69% |  |