Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:48:00 25/08/2026

Bảng bên dưới đây tổng hợp giá của 8066 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Asteroid Shiba Asteroid Shiba $0.000054 $22,906,533 $2,168,532 -7.88% Asteroid Shiba
602 Block Street Block Street $0.096819 $22,878,336 $12,607,952 0.33% Block Street
603 Isiklar Coin Isiklar Coin $0.228272 $22,827,204 $418,047 0% Isiklar Coin
604 Catizen Catizen $0.050076 $22,591,341 $3,010,260 0.4% Catizen
605 TermMax TermMax $0.147600 $22,553,236 $22,226,759 146% TermMax
606 Usual Usual $0.011732 $22,415,153 $27,541,883 -0.98% Usual
607 Bless Bless $0.009063 $22,375,115 $2,355,771 -0.52% Bless
608 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $765.45 $22,318,119 $11,122,527 0.11% State Street SPDR S&P 500 ETF Tokenized bStocks
609 saffron.finance saffron.finance $222.56 $22,249,010 $18,888.67 -12.4% saffron.finance
610 Stargate Finance Stargate Finance $0.157615 $22,218,143 $9,349,611 -1.78% Stargate Finance
611 siren siren $0.030577 $22,131,710 $2,261,380 1.32% siren
612 Ark Ark $0.110512 $21,961,680 $1,126,126 1.07% Ark
613 WOO WOO $0.011655 $22,013,334 $1,528,419 -1.72% WOO
614 Bounce Token Bounce Token $3.18 $21,978,650 $6,629,676 -1.85% Bounce Token
615 Abey Abey $0.020897 $21,949,394 $11,563.02 1.46% Abey
616 Constellation Constellation $0.007604 $21,848,795 $1,140,833 -4.67% Constellation
617 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
618 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $743.62 $21,626,064 $460,477 1.22% OpenAI
Pre-IPO stock (Republic)
619 Lucidum Coin Lucidum Coin $0.131388 $21,561,438 $30,223.54 0.96% Lucidum Coin
620 Ergo Ergo $0.258983 $21,592,544 $154,886 -0.06% Ergo
621 Phala Network Phala Network $0.025577 $21,497,080 $15,797,720 0.73% Phala Network
622 Metal DAO Metal DAO $0.232023 $21,545,212 $563,589 -2.49% Metal DAO
623 Metis Metis $2.76 $21,544,289 $2,343,182 0.1% Metis
624 Aevo Aevo $0.023016 $21,466,856 $4,181,931 -1.31% Aevo
625 CARV CARV $0.032380 $21,464,233 $1,195,713 -1.38% CARV
626 Yield Guild Games Yield Guild Games $0.022936 $21,453,098 $7,990,058 0.97% Yield Guild Games
627 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $350.36 $21,396,094 $11,293,246 1.65% Alphabet Class A Tokenized Stock (Ondo)
628 Symbol Symbol $0.003264 $21,333,174 $102,900 7.57% Symbol
629 AO AO $2.89 $21,255,219 $185,407 14.33% AO
630 Nillion Nillion $0.042401 $21,179,475 $16,361,368 -2.92% Nillion
631 Lisk Lisk $0.093685 $21,153,394 $2,744,562 -1.15% Lisk
632 aixbt aixbt $0.021149 $21,125,613 $7,067,867 0.39% aixbt
633 Xertra Xertra $0.009595 $21,108,034 $1,050,376 2.84% Xertra
634 Comtech Gold Comtech Gold $149.14 $21,028,928 $940,594 -0.52% Comtech Gold
635 OpenGradient OpenGradient $0.094948 $21,066,662 $11,135,251 -0.14% OpenGradient
636 Nosana Nosana $0.292732 $21,055,001 $386,577 8.68% Nosana
637 Ardor Ardor $0.021067 $21,034,453 $954,348 0.05% Ardor
638 Oho Oho $0.000871 $21,005,413 $134,818 1.38% Oho
639 Mubarak Mubarak $0.020994 $20,993,818 $19,134,872 -10.18% Mubarak
640 DOGS DOGS $0.000040 $20,866,431 $3,742,841 -0.31% DOGS
641 Fulcrom Finance Fulcrom Finance $0.001243 $20,758,713 $9,446.35 -1.69% Fulcrom Finance
642 RollX RollX $0.133799 $20,738,884 $523,659 -2.5% RollX
643 IOST IOST $0.000586 $20,728,024 $4,499,315 -0.45% IOST
644 Liquity Liquity $0.215208 $20,717,808 $1,895,873 -1.44% Liquity
645 Trusta.AI Trusta.AI $0.055772 $20,709,417 $1,160,266 3.01% Trusta.AI
646 SNC SCANDIC COIN SNC SCANDIC COIN $0.161533 $20,613,242 $194,261 0.75% SNC SCANDIC COIN
647 OVERTAKE OVERTAKE $0.058339 $20,553,874 $1,231,060 1.44% OVERTAKE
648 Nesa Nesa $0.145092 $20,530,531 $18,706,517 -28.87% Nesa
649 Storj Storj $0.047362 $20,129,060 $63,260,000 8.57% Storj
650 wojak (wojakcto.com) wojak (wojakcto.com) $6.69e-8 $20,480,721 $1,331,900 -4.51% wojak (wojakcto.com)
651 Zest Protocol Zest Protocol $0.140056 $20,448,133 $2,616,346 -0.42% Zest Protocol
652 OpenEden OpenEden $0.048464 $20,432,930 $4,778,423 -3.48% OpenEden
653 Chia Chia $1.42 $20,393,786 $744,249 -1.98% Chia
654 DODO DODO $0.020369 $20,369,395 $6,704,404 1.58% DODO
655 OpenServ OpenServ $0.026415 $20,339,843 $914,062 -9.06% OpenServ
656 ArcBlock ArcBlock $0.206373 $20,338,960 $82,665.59 3.19% ArcBlock
657 Hana Network Hana Network $0.020260 $19,962,827 $5,449,745 17.01% Hana Network
658 Wibx Wibx $0.001718 $20,193,642 $20,270.61 -0.57% Wibx
659 UPCX UPCX $0.149967 $20,090,114 $3,547,276 6.17% UPCX
660 Velodrome Finance Velodrome Finance $0.021862 $20,008,438 $3,393,751 3.81% Velodrome Finance
661 Sapien Sapien $0.079874 $19,968,493 $2,846,482 -2.59% Sapien
662 API3 API3 $0.230866 $19,951,890 $7,962,800 -0.34% API3
663 Quantix Finance Quantix Finance $19.96 $19,963,228 $959,127 149.58% Quantix Finance
664 StonkBroker StonkBroker $0.016669 $19,886,384 $4,341,359 -9.79% StonkBroker
665 Civic Civic $0.019817 $19,816,720 $1,562,270 -0.82% Civic
666 Cheelee Cheelee $0.348320 $19,794,366 $415,850 0.81% Cheelee
667 MiL.k MiL.k $0.034558 $19,671,605 $812,726 -1.39% MiL.k
668 Biconomy Biconomy $0.019306 $19,310,315 $16,230,908 2.6% Biconomy
669 ChainGPT ChainGPT $0.020645 $19,259,694 $5,671,315 -1.51% ChainGPT
670 WAX WAX $0.004169 $19,202,486 $1,557,507 -1.54% WAX
671 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.39 $19,187,163 $1,332,773 0.66% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
672 Bonfida Bonfida $0.019188 $19,013,744 $8,873,940 0.31% Bonfida
673 Clearpool Clearpool $0.019373 $18,960,811 $845,061 -1.29% Clearpool
674 pippin pippin $0.018954 $18,953,449 $4,136,543 1.73% pippin
675 Audius Audius $0.013008 $18,857,638 $12,796,682 -0.94% Audius
676 sUSD sUSD $0.430947 $18,789,348 $20,146.48 0.23% sUSD
677 StrikeX StrikeX $0.021509 $18,770,673 - 1.11% StrikeX
678 Flux Flux $0.044943 $18,770,933 $5,127,607 -1.79% Flux
679 Big Time Big Time $0.006569 $18,641,615 $10,406,850 0.19% Big Time
680 Capybobo Capybobo $0.000587 $18,635,912 $2,379,010 0% Capybobo
681 Blast Blast $0.000273 $18,581,119 $1,244,111 -0.02% Blast
682 IQ IQ $0.000686 $18,571,145 $843,358 -0.97% IQ
683 Definitive Definitive $0.070650 $18,570,492 $1,420,859 -0.04% Definitive
684 Public Masterpiece Token Public Masterpiece Token $0.100163 $18,517,994 $117,489 -0.54% Public Masterpiece Token
685 OKZOO OKZOO $0.037959 $18,495,567 $724,372 -2.48% OKZOO
686 Tensor Tensor $0.035066 $18,475,695 $6,673,613 0.42% Tensor
687 Shentu Shentu $0.113097 $18,443,957 $1,316,546 -2.57% Shentu
688 Sign Sign $0.007706 $18,392,447 $4,979,079 0.34% Sign
689 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.20 $18,371,350 $4,933,543 0.19% Roundhill Memory ETF Tokenized bStocks
690 Orbler Orbler $0.018064 $18,345,151 $23,218.10 -0.02% Orbler
691 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.018258 $18,258,021 $2,997,977 11.58% TENDIES (TendiesRH)
692 KiiChain KiiChain $0.058693 $18,338,640 $22,505,810 5.81% KiiChain
693 ICON ICON $0.016685 $18,307,931 $2,551,972 0.12% ICON
694 Adshares Adshares $0.468756 $18,164,151 $797,705 0.05% Adshares
695 Celer Network Celer Network $0.002313 $18,061,103 $2,595,674 -1.04% Celer Network
696 Brevis Brevis $0.072179 $18,044,760 $8,697,544 -0.87% Brevis
697 Goatseus Maximus Goatseus Maximus $0.017840 $17,839,348 $4,479,653 13.55% Goatseus Maximus
698 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $237.10 $17,836,140 $2,134,546 2.71% Marvell Technology Tokenized Stock (Ondo)
699 MetaMask USD MetaMask USD $0.998542 $17,752,896 $2,370,795 0.11% MetaMask USD
700 Spell Token Spell Token $0.000090 $17,641,452 $25,166,029 5.66% Spell Token
Trang 7/81