Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:58:00 14/02/2026

Bảng bên dưới đây tổng hợp giá của 8863 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Biconomy Biconomy $0.024858 $24,864,498 $3,303,011 1.35% Biconomy
602 USDB USDB $0.999640 $24,815,930 $546,980 0.07% USDB
603 Isiklar Coin Isiklar Coin $0.247878 $24,787,807 $454,121 -0.11% Isiklar Coin
604 Pepecoin Pepecoin $0.000242 $24,609,576 $135,132 -12.27% Pepecoin
605 Caldera Caldera $0.165627 $24,595,612 $16,768,901 4.82% Caldera
606 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $255.94 $24,571,797 $15,437,979 -2.05% Apple tokenized stock (xStock)
607 Wirex Token Wirex Token $0.002452 $24,516,470 $373,857 0.67% Wirex Token
608 Sonic SVM Sonic SVM $0.050431 $24,456,467 $29,830,170 4.92% Sonic SVM
609 Faith Tribe Faith Tribe $0.007556 $24,400,340 $603,324 1.65% Faith Tribe
610 Hyperlane Hyperlane $0.107064 $24,314,386 $7,194,929 5.91% Hyperlane
611 Surge Surge $0.049565 $24,286,677 $8,182,519 15.34% Surge
612 Cartesi Cartesi $0.026724 $24,159,831 $1,427,590 4.21% Cartesi
613 Hivemapper Hivemapper $0.004337 $24,096,396 $783,415 5.54% Hivemapper
614 DIA DIA $0.200548 $24,000,753 $1,668,201 0.37% DIA
615 Cheelee Cheelee $0.421818 $23,971,109 $1,931,938 3.3% Cheelee
616 Aevo Aevo $0.026143 $23,951,417 $5,372,274 3.08% Aevo
617 Smooth Love Potion Smooth Love Potion $0.000655 $23,871,180 $2,310,817 4.04% Smooth Love Potion
618 Goatseus Maximus Goatseus Maximus $0.023828 $23,827,753 $4,608,565 4.05% Goatseus Maximus
619 Enso Enso $1.15 $23,780,151 $34,701,223 0.85% Enso
620 TokenPocket TokenPocket $0.006844 $23,723,722 $74,965.75 0.15% TokenPocket
621 Radix Radix $0.001770 $23,647,776 $296,981 -1.58% Radix
622 Global Commercial Business Global Commercial Business $0.019636 $23,598,841 $10.19 0.86% Global Commercial Business
623 Boundless Boundless $0.101574 $23,598,007 $53,876,022 -6.52% Boundless
624 我踏马来了 我踏马来了 $0.023485 $23,484,661 $15,386,869 -5.25% 我踏马来了
625 Autonomi Autonomi $0.077479 $23,212,250 $325,989 1.28% Autonomi
626 Euler Euler $0.951241 $23,080,173 $46,079,180 18.33% Euler
627 Chromia Chromia $0.026989 $23,038,541 $2,333,281 3.18% Chromia
628 Wibegram Wibegram $1.13 $22,984,727 $525,845 1.91% Wibegram
629 Bifrost Bifrost $0.016575 $22,983,817 $640,671 3.4% Bifrost
630 OG Fan Token OG Fan Token $5.01 $22,973,441 $12,097,634 0.17% OG Fan Token
631 MEET48 MEET48 $0.021903 $22,919,248 $10,537,038 8.5% MEET48
632 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $605.95 $22,861,632 $2,018,726 0.92% Invesco QQQ Tokenized ETF (Ondo)
633 WINkLink WINkLink $0.000023 $22,820,547 $7,131,060 3.38% WINkLink
634 Torch of Liberty Torch of Liberty $0.022773 $22,772,851 $1,370,497 1.22% Torch of Liberty
635 Sapien Sapien $0.091058 $22,764,442 $10,190,874 2.5% Sapien
636 Comtech Gold Comtech Gold $160.19 $22,586,527 $1,065,269 0.53% Comtech Gold
637 MAP Protocol MAP Protocol $0.003606 $22,300,165 $965,606 2.34% MAP Protocol
638 Phala Network Phala Network $0.026783 $22,196,778 $5,938,749 3.83% Phala Network
639 Mira Mira $0.094796 $22,189,353 $7,456,247 6.58% Mira
640 Adshares Adshares $0.572837 $22,185,268 $699,621 2.61% Adshares
641 SynFutures SynFutures $0.006330 $22,152,641 $12,296,508 1.31% SynFutures
642 Lorenzo Protocol Lorenzo Protocol $0.041325 $22,045,684 $19,281,689 23.71% Lorenzo Protocol
643 Treasure Treasure $0.069338 $22,032,771 $6,443,131 2.54% Treasure
644 Orderly Orderly $0.059900 $22,004,203 $5,758,437 3.47% Orderly
645 Resolv Resolv $0.061852 $22,001,628 $12,112,345 1.67% Resolv
646 Baby Shark Universe Baby Shark Universe $0.130742 $21,964,738 $53,564,077 0.55% Baby Shark Universe
647 Gains Network Gains Network $0.878256 $21,871,763 $2,831,254 4.72% Gains Network
648 StrikeX StrikeX $0.024918 $21,745,735 $2,145.62 4.95% StrikeX
649 WalletConnect Token WalletConnect Token $0.064903 $21,723,727 $11,115,732 4.06% WalletConnect Token
650 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $686.75 $21,699,294 $7,042.35 0.06% iShares Core S&P 500 Tokenized ETF (Ondo)
651 Dymension Dymension $0.046834 $21,667,273 $9,300,668 3.49% Dymension
652 MetaMask USD MetaMask USD $0.999912 $21,581,418 $2,406,316 0.01% MetaMask USD
653 Marlin Marlin $0.002611 $21,487,274 $2,344,575 1.01% Marlin
654 Naoris Protocol Naoris Protocol $0.035829 $21,470,735 $12,941,110 38.14% Naoris Protocol
655 STBL STBL $0.042702 $21,350,871 $6,044,270 1.33% STBL
656 Limitless Limitless $0.162165 $21,340,673 $2,492,166 -0.51% Limitless
657 Clearpool Clearpool $0.022541 $21,195,024 $3,675,779 2.9% Clearpool
658 Prom Prom $1.16 $21,081,060 $2,890,066 3.95% Prom
659 哈基米 哈基米 $0.021037 $21,037,304 $3,034,311 9.69% 哈基米
660 Bonfida Bonfida $0.021013 $20,821,639 $2,137,448 2.78% Bonfida
661 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
662 Xai Xai $0.010447 $20,749,841 $3,583,201 3.78% Xai
663 NYM NYM $0.025051 $20,728,581 $1,141,754 0.12% NYM
664 Celer Network Celer Network $0.002654 $20,711,383 $3,832,953 3.06% Celer Network
665 aixbt aixbt $0.020710 $20,687,825 $9,732,686 4.65% aixbt
666 INFINIT INFINIT $0.069202 $20,659,821 $12,084,393 0.27% INFINIT
667 Gigachad Gigachad $0.002216 $20,611,685 $1,135,257 3.48% Gigachad
668 IAGON IAGON $0.054441 $20,471,074 $134,690 9% IAGON
669 Adventure Gold Adventure Gold $0.236041 $20,443,554 $3,248,730 4.43% Adventure Gold
670 Alpha Quark Token Alpha Quark Token $0.765031 $20,507,586 $52,327,666 51.53% Alpha Quark Token
671 Delysium Delysium $0.012149 $20,319,117 $1,319,819 3.51% Delysium
672 Anoma Anoma $0.008065 $20,163,574 $5,667,956 0.2% Anoma
673 Renzo Renzo $0.003011 $20,077,841 $3,941,100 2.31% Renzo
674 Sophon Sophon $0.010037 $20,074,322 $5,070,062 1.27% Sophon
675 USAT USAT $1.00 $20,019,894 $2,105,013 0.02% USAT
676 Definitive Definitive $0.098164 $19,929,734 $1,112,175 1.46% Definitive
677 KernelDAO KernelDAO $0.069319 $19,846,677 $6,488,754 6.08% KernelDAO
678 Wayfinder Wayfinder $0.048441 $19,680,772 $5,537,684 3.62% Wayfinder
679 MovieBloc MovieBloc $0.001027 $19,597,505 $4,060,907 4.9% MovieBloc
680 DORA DORA $0.019809 $19,612,445 $198,137 -1.08% DORA
681 AriaAI AriaAI $0.069754 $19,604,729 $2,348,108 3.89% AriaAI
682 Decimal Decimal $0.001755 $19,518,742 $355,396 -0.4% Decimal
683 aPriori aPriori $0.090154 $19,467,552 $6,766,440 9.7% aPriori
684 Nietzschean Penguin Nietzschean Penguin $0.019449 $19,448,496 $26,784,256 14.38% Nietzschean Penguin
685 Humidifi Humidifi $0.084476 $19,429,381 $16,634,816 -0.32% Humidifi
686 CoinEx Token CoinEx Token $0.027387 $19,407,263 $136,589 -6.27% CoinEx Token
687 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $165.59 $19,374,166 $21,999,120 15.95% Coinbase tokenized stock (xStock)
688 ChainGPT ChainGPT $0.022092 $19,352,644 $3,130,298 4.87% ChainGPT
689 Public Masterpiece Token Public Masterpiece Token $0.111706 $19,351,098 $254,923 0% Public Masterpiece Token
690 Magma Finance Magma Finance $0.101490 $19,283,179 $2,452,540 -7.43% Magma Finance
691 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.81 $19,175,648 $1,280,887 0.9% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
692 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019143 $19,138,872 $2,549,241 9.55% HarryPotterObamaSonic10Inu (ERC-20)
693 Ponke Ponke $0.034439 $19,132,582 $3,587,495 8.38% Ponke
694 HeyElsa HeyElsa $0.083515 $19,123,364 $13,313,461 4.48% HeyElsa
695 MetaMUI MetaMUI $0.040087 $19,091,105 $544,849 0.12% MetaMUI
696 Destra Network Destra Network $0.019562 $19,071,545 $2,345,081 7.42% Destra Network
697 DeAgentAI DeAgentAI $0.128980 $18,938,156 $13,686,339 19.85% DeAgentAI
698 Electroneum Electroneum $0.001053 $18,938,134 $310,641 0.57% Electroneum
699 ArcBlock ArcBlock $0.192033 $18,925,638 $103,214 5.6% ArcBlock
700 MAX Exchange Token MAX Exchange Token $0.284706 $18,913,379 $77,075.69 4.57% MAX Exchange Token
Trang 7/89