Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:23:00 27/02/2026

Bảng bên dưới đây tổng hợp giá của 8635 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SATS (Ordinals) SATS (Ordinals) $1.14e-8 $24,006,267 $5,834,315 0.6% SATS (Ordinals)
602 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $608.49 $23,967,295 $2,180,555 -1.53% Invesco QQQ Tokenized ETF (Ondo)
603 USDB USDB $1.00 $23,947,492 $414,867 0.21% USDB
604 WINkLink WINkLink $0.000024 $23,934,284 $42,775,706 6.13% WINkLink
605 Lista DAO Lista DAO $0.084084 $23,867,069 $3,653,515 -1.7% Lista DAO
606 Metis Metis $3.26 $23,779,969 $3,638,889 -2.64% Metis
607 Taiko Taiko $0.123464 $23,764,873 $2,093,375 -1.26% Taiko
608 Across Protocol Across Protocol $0.034472 $23,725,704 $2,271,585 -2.08% Across Protocol
609 AriaAI AriaAI $0.079401 $23,555,574 $2,479,428 2.73% AriaAI
610 TokenPocket TokenPocket $0.006783 $23,513,608 $84,052.17 -1.09% TokenPocket
611 Comtech Gold Comtech Gold $166.29 $23,446,360 $1,106,171 -0.06% Comtech Gold
612 Sonic SVM Sonic SVM $0.048296 $23,421,764 $30,128,105 -3% Sonic SVM
613 AIHub AIHub $19.97 $23,360,836 - 9.6% AIHub
614 Cheelee Cheelee $0.410263 $23,314,455 $2,021,791 -1.85% Cheelee
615 Infinex Infinex $0.011661 $23,256,351 $5,742,840 -8.17% Infinex
616 STBL STBL $0.046330 $23,164,850 $12,678,454 12.46% STBL
617 MetaMask USD MetaMask USD $0.999953 $23,108,098 $1,269,401 0% MetaMask USD
618 Allora Allora $0.115115 $23,080,532 $28,174,351 6.37% Allora
619 Hippo Protocol Hippo Protocol $0.017566 $22,924,298 $289,139 -2.22% Hippo Protocol
620 Adventure Gold Adventure Gold $0.263502 $22,821,907 $12,898,054 -7.12% Adventure Gold
621 Cartesi Cartesi $0.025144 $22,767,774 $2,614,040 1.85% Cartesi
622 Pepecoin Pepecoin $0.000224 $22,753,093 $106,763 -1.45% Pepecoin
623 Global Commercial Business Global Commercial Business $0.018917 $22,735,799 $136.37 -0.86% Global Commercial Business
624 Faith Tribe Faith Tribe $0.007023 $22,678,261 $580,176 -1.08% Faith Tribe
625 Resolv Resolv $0.062362 $22,482,520 $10,632,670 -0.6% Resolv
626 dKargo dKargo $0.004469 $22,346,092 $311,730 -1.71% dKargo
627 Aevo Aevo $0.024327 $22,287,952 $8,348,453 3.65% Aevo
628 Sapien Sapien $0.089145 $22,286,362 $7,952,069 -5.62% Sapien
629 Tokamak Network Tokamak Network $0.506840 $22,220,608 $220,151 -1.43% Tokamak Network
630 Santos FC Fan Token Santos FC Fan Token $1.37 $22,122,783 $9,965,991 -6.69% Santos FC Fan Token
631 MAP Protocol MAP Protocol $0.003575 $22,119,903 $1,262,780 2.12% MAP Protocol
632 Konnect Konnect $0.002997 $22,103,268 $457,929 -2.16% Konnect
633 NYM NYM $0.026656 $22,056,758 $1,990,884 0.67% NYM
634 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $692.97 $21,963,026 $249,319 -0.96% iShares Core S&P 500 Tokenized ETF (Ondo)
635 DIA DIA $0.183481 $21,958,335 $2,270,049 -1.7% DIA
636 Tensor Tensor $0.047427 $21,916,296 $14,538,519 -2.51% Tensor
637 Caldera Caldera $0.147474 $21,899,944 $6,399,355 1.85% Caldera
638 Collect on Fanable Collect on Fanable $0.040730 $21,871,809 $14,396,950 -15.58% Collect on Fanable
639 Usual Usual $0.012902 $21,645,636 $18,643,368 0.45% Usual
640 Prom Prom $1.18 $21,580,702 $3,217,725 0.64% Prom
641 Adshares Adshares $0.556200 $21,546,511 $1,020,111 -1.16% Adshares
642 WalletConnect Token WalletConnect Token $0.060291 $21,150,554 $10,308,045 0.48% WalletConnect Token
643 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $180.25 $21,088,669 $16,284,449 -2.47% Coinbase tokenized stock (xStock)
644 Boundless Boundless $0.089876 $21,088,645 $19,616,312 4.83% Boundless
645 MEET48 MEET48 $0.020019 $20,948,030 $13,101,128 0.09% MEET48
646 Treasure Treasure $0.064177 $20,892,603 $8,227,311 -0.2% Treasure
647 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
648 Biconomy Biconomy $0.020716 $20,720,839 $5,834,190 -0.73% Biconomy
649 Phala Network Phala Network $0.024933 $20,679,632 $14,171,190 4.09% Phala Network
650 aixbt aixbt $0.020692 $20,669,238 $8,546,144 1.08% aixbt
651 Velvet Velvet $0.085510 $20,610,595 $2,556,434 -0.96% Velvet
652 Lorenzo Protocol Lorenzo Protocol $0.038578 $20,580,052 $4,438,028 -0.85% Lorenzo Protocol
653 Smooth Love Potion Smooth Love Potion $0.000564 $20,549,600 $3,643,583 -3.13% Smooth Love Potion
654 INFINIT INFINIT $0.068696 $20,508,519 $5,694,339 1.56% INFINIT
655 SynFutures SynFutures $0.005845 $20,455,696 $7,994,242 1.67% SynFutures
656 Gigachad Gigachad $0.002185 $20,324,501 $995,575 -0.36% Gigachad
657 Tradoor Tradoor $1.41 $20,235,271 $3,741,641 -2.57% Tradoor
658 Orderly Orderly $0.054697 $20,276,914 $6,974,184 -3.63% Orderly
659 Gains Network Gains Network $0.819918 $20,210,064 $1,940,928 -0.94% Gains Network
660 CoinEx Token CoinEx Token $0.028481 $20,182,714 $57,914.82 -0.38% CoinEx Token
661 IAGON IAGON $0.053331 $20,053,668 $187,707 -1.64% IAGON
662 USAT USAT $0.999022 $19,982,488 $4,784,971 -0.05% USAT
663 Swarm Network Swarm Network $0.009578 $19,973,505 $3,337,816 -2.28% Swarm Network
664 StrikeX StrikeX $0.022865 $19,953,608 $1,061.53 0.65% StrikeX
665 Destra Network Destra Network $0.020449 $19,936,836 $3,474,037 -6.87% Destra Network
666 Renzo Renzo $0.002953 $19,882,769 $4,318,774 -1.62% Renzo
667 Celer Network Celer Network $0.002547 $19,877,812 $4,033,251 0.95% Celer Network
668 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $92.57 $19,877,467 $2,075,243 0.64% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
669 HeyElsa HeyElsa $0.086239 $19,746,975 $17,599,829 -1.63% HeyElsa
670 Marlin Marlin $0.002398 $19,728,898 $1,093,604 -1.05% Marlin
671 Clearpool Clearpool $0.020635 $19,682,794 $2,639,234 0.75% Clearpool
672 FLock.io FLock.io $0.063285 $19,576,790 $4,722,310 -0.35% FLock.io
673 aPriori aPriori $0.090425 $19,526,199 $6,672,449 -0.5% aPriori
674 Public Masterpiece Token Public Masterpiece Token $0.111732 $19,444,229 $265,153 -0.71% Public Masterpiece Token
675 Aurora Aurora $0.028245 $19,306,161 $315,802 1.17% Aurora
676 MetaMUI MetaMUI $0.040526 $19,300,340 $481,935 0.01% MetaMUI
677 Capybobo Capybobo $0.000806 $19,258,133 $4,354,428 0.16% Capybobo
678 SuperWalk SuperWalk $0.026578 $19,086,870 $2,965,085 -4.3% SuperWalk
679 Delysium Delysium $0.011331 $19,075,134 $1,670,864 -2.21% Delysium
680 Torch of Liberty Torch of Liberty $0.019009 $19,008,606 $504,547 6.1% Torch of Liberty
681 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019001 $18,997,064 $4,026,407 -7.4% HarryPotterObamaSonic10Inu (ERC-20)
682 Hivemapper Hivemapper $0.003411 $18,970,891 $860,592 1.3% Hivemapper
683 Goatseus Maximus Goatseus Maximus $0.018943 $18,942,728 $5,411,295 -3.5% Goatseus Maximus
684 Magma Finance Magma Finance $0.099630 $18,929,699 $2,155,698 -2.3% Magma Finance
685 Eclipse Eclipse $0.143198 $18,994,906 $10,730,413 19.07% Eclipse
686 Lucidum Coin Lucidum Coin $0.115295 $18,920,482 $48,633.10 -1.68% Lucidum Coin
687 Xai Xai $0.009510 $18,908,804 $4,211,794 -2.03% Xai
688 Definitive Definitive $0.092893 $18,859,620 $1,534,234 -0.5% Definitive
689 Wayfinder Wayfinder $0.046005 $18,690,822 $11,676,040 -2.21% Wayfinder
690 Spacecoin Spacecoin $0.008662 $18,644,217 $23,393,928 -0.91% Spacecoin
691 Checkmate Checkmate $0.059699 $18,558,321 $28,775,643 -0.04% Checkmate
692 Decimal Decimal $0.001668 $18,545,121 $363,680 -2.82% Decimal
693 Hana Network Hana Network $0.036345 $18,519,741 $9,196,071 2.78% Hana Network
694 Janction Janction $0.001607 $18,474,202 $7,335,965 0.15% Janction
695 MAX Exchange Token MAX Exchange Token $0.284198 $18,453,334 $37,983.33 0.36% MAX Exchange Token
696 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.55 $18,437,326 $291.64 12.12% OPEN tokenized stock (xStock)
697 Sophon Sophon $0.009161 $18,321,430 $7,448,340 -3.79% Sophon
698 Dymension Dymension $0.038743 $18,261,368 $2,533,498 -0.33% Dymension
699 Electroneum Electroneum $0.001005 $18,076,948 $308,033 -1.09% Electroneum
700 Vultisig Vultisig $0.277506 $18,041,159 $44,173.53 8.57% Vultisig
Trang 7/87