Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 05/08/2026

Bảng bên dưới đây tổng hợp giá của 8085 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Infinity Ground Infinity Ground $0.068467 $21,222,406 $926,908 -2.01% Infinity Ground
602 Freysa Freysa $0.002584 $21,160,222 $1,552,106 10.45% Freysa
603 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $719.60 $20,927,435 $97,472.88 0.33% OpenAI
Pre-IPO stock (Republic)
604 GMT GMT $0.006714 $20,891,137 $2,647,986 1.19% GMT
605 IOST IOST $0.000600 $20,868,709 $3,063,689 -1.31% IOST
606 B3 (Base) B3 (Base) $0.000449 $20,845,274 $3,041,573 -1.75% B3 (Base)
607 UPCX UPCX $0.155273 $20,800,923 $6,433,366 -10.6% UPCX
608 SNC SCANDIC COIN SNC SCANDIC COIN $0.162681 $20,759,728 $183,985 -0.02% SNC SCANDIC COIN
609 IoTeX IoTeX $0.002181 $20,589,826 $3,433,632 -0.09% IoTeX
610 τemplar τemplar $4.87 $20,564,018 $288,576 1.43% τemplar
611 Wibx Wibx $0.001747 $20,534,144 $29,523.90 0.04% Wibx
612 TokenPocket TokenPocket $0.005913 $20,498,876 $3,118.46 0.59% TokenPocket
613 Somnia Somnia $0.083945 $20,418,548 $2,305,662 -1.14% Somnia
614 Bounce Token Bounce Token $2.94 $20,349,661 $5,209,728 -0.94% Bounce Token
615 Ardor Ardor $0.020205 $20,173,819 $1,064,465 8.12% Ardor
616 Ark of Panda Ark of Panda $0.027818 $20,084,786 $1,659,902 -0.04% Ark of Panda
617 Steem Steem $0.036074 $20,005,691 $2,345,263 -0.9% Steem
618 SATS (Ordinals) SATS (Ordinals) $9.52e-9 $19,982,283 $5,334,817 -5.13% SATS (Ordinals)
619 Cartesi Cartesi $0.021316 $19,864,231 $405,920 -0.93% Cartesi
620 Tutorial Tutorial $0.023815 $19,857,412 $31,576,911 11.49% Tutorial
621 NaoX Protocol NaoX Protocol $0.033123 $19,849,078 $866,435 -0.99% NaoX Protocol
622 Ontology Gas Ontology Gas $0.041587 $19,842,217 $257,620 -0.15% Ontology Gas
623 Cheelee Cheelee $0.347779 $19,763,599 $328,731 -0.21% Cheelee
624 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.61 $19,502,730 $1,247,659 1.39% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
625 Sapien Sapien $0.077974 $19,493,488 $2,455,879 -2.44% Sapien
626 Pundi X (New) Pundi X (New) $0.075074 $19,398,064 $1,104,085 -0.95% Pundi X (New)
627 龙虾 (Lobster) 龙虾 (Lobster) $0.019346 $19,346,367 $2,004,839 2.36% 龙虾 (Lobster)
628 Public Masterpiece Token Public Masterpiece Token $0.104155 $19,340,283 $171,925 0.11% Public Masterpiece Token
629 OpenServ OpenServ $0.024995 $19,246,510 $619,590 1.55% OpenServ
630 Hyperlane Hyperlane $0.056898 $19,241,501 $13,945,131 -3.95% Hyperlane
631 ArcBlock ArcBlock $0.194869 $19,205,209 $319,876 13.07% ArcBlock
632 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $97.33 $19,149,422 $1,354,109 3.98% MicroStrategy Tokenized Stock (Ondo)
633 MetaMask USD MetaMask USD $1.00 $19,124,398 $4,859,796 -0.42% MetaMask USD
634 Smooth Love Potion Smooth Love Potion $0.000526 $19,117,798 $981,383 -0.59% Smooth Love Potion
635 Solstice Solstice $0.078445 $19,050,811 $10,872,727 1.43% Solstice
636 Nosana Nosana $0.265158 $19,028,534 $609,682 8.02% Nosana
637 Storj Storj $0.044276 $18,817,417 $5,755,224 -0.31% Storj
638 wojak (wojakcto.com) wojak (wojakcto.com) $6.14e-8 $18,779,070 $1,059,521 -1.88% wojak (wojakcto.com)
639 Xertra Xertra $0.008560 $18,771,441 $431,524 -0.71% Xertra
640 DODO DODO $0.018698 $18,697,543 $5,393,897 0% DODO
641 Comtech Gold Comtech Gold $132.50 $18,682,661 $605,871 2% Comtech Gold
642 Metis Metis $2.42 $18,682,422 $1,980,929 -1.71% Metis
643 Metal DAO Metal DAO $0.201728 $18,572,858 $207,455 -0.93% Metal DAO
644 Ergo Ergo $0.221626 $18,468,431 $108,505 2.66% Ergo
645 Orbler Orbler $0.018154 $18,437,251 $23,472.43 -0.75% Orbler
646 Ark Ark $0.092777 $18,396,561 $410,533 -1.46% Ark
647 Enso Enso $0.890212 $18,329,466 $10,160,744 -0.52% Enso
648 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $170.94 $18,306,643 $7,923,731 6.76% iShares MSCI South Korea ETF Tokenized bStocks
649 Codatta Codatta $0.007322 $18,304,345 $4,017,635 7.74% Codatta
650 Based Based $0.077832 $18,290,472 $8,735,449 3.92% Based
651 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $723.06 $18,264,072 $297,551,295 3.05% Invesco QQQ Trust Tokenized bStocks
652 Constellation Constellation $0.006342 $18,222,292 $660,442 -3.4% Constellation
653 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.018194 $18,190,182 $1,029,948 3.05% NotInEmploymentEducationTraining
654 Power Protocol Power Protocol $0.086162 $18,094,051 $2,294,247 0.97% Power Protocol
655 Young Young $0.667903 $18,033,381 $2,547.70 1.13% Young
656 AIHub AIHub $15.38 $17,997,188 - -19.58% AIHub
657 Tria Tria $0.008335 $17,984,283 $3,087,404 -0.82% Tria
658 Symbol Symbol $0.002745 $17,933,039 $70,400.83 3.54% Symbol
659 DOGS DOGS $0.000035 $17,930,744 $2,238,422 0.06% DOGS
660 MAX Exchange Token MAX Exchange Token $0.261893 $17,921,616 $71,552.80 -0.96% MAX Exchange Token
661 Apertum Apertum $0.149600 $17,914,624 $319,282 -2.48% Apertum
662 Harmony Harmony $0.001194 $17,908,745 $1,167,410 -1.73% Harmony
663 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $219.10 $17,878,592 $1,747,569 11.7% Marvell Technology Tokenized Stock (Ondo)
664 Gigachad Gigachad $0.001918 $17,842,560 $1,582,834 1.25% Gigachad
665 Brevis Brevis $0.071272 $17,818,083 $10,123,757 0.35% Brevis
666 CARV CARV $0.026821 $17,779,254 $1,148,024 -0.54% CARV
667 MiL.k MiL.k $0.031410 $17,758,608 $2,182,581 0.58% MiL.k
668 Civic Civic $0.017609 $17,609,475 $1,631,339 -3.51% Civic
669 Audius Audius $0.012184 $17,593,963 $1,911,790 0.76% Audius
670 IQ IQ $0.000649 $17,558,350 $361,689 -1.29% IQ
671 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.97 $17,524,146 $1,122,929 2.53% iShares Core MSCI EAFE Tokenized ETF (Ondo)
672 Aevo Aevo $0.018711 $17,450,070 $3,102,564 -4.5% Aevo
673 Clearpool Clearpool $0.017877 $17,442,577 $586,326 -2.13% Clearpool
674 RateX RateX $0.993363 $17,381,453 $3,941,391 0.83% RateX
675 dKargo dKargo $0.003473 $17,363,157 $912,412 6.58% dKargo
676 Liquity Liquity $0.180259 $17,352,108 $1,906,676 0.02% Liquity
677 Bonfida Bonfida $0.017486 $17,327,394 $5,115,938 2.91% Bonfida
678 Phala Network Phala Network $0.020568 $17,287,493 $8,321,439 -0.32% Phala Network
679 pippin pippin $0.017270 $17,269,912 $6,232,498 -7.17% pippin
680 aixbt aixbt $0.017270 $17,251,045 $4,952,417 -0.71% aixbt
681 MEET48 MEET48 $0.016338 $17,095,962 $14,822,466 3.56% MEET48
682 ChainGPT ChainGPT $0.018306 $17,079,318 $7,799,848 -2.03% ChainGPT
683 Stargate Finance Stargate Finance $0.121067 $17,058,950 $10,616,652 1.65% Stargate Finance
684 Yield Guild Games Yield Guild Games $0.018218 $17,039,852 $6,054,704 -0.89% Yield Guild Games
685 Oho Oho $0.000704 $16,979,491 $113,476 0.26% Oho
686 WAX WAX $0.003673 $16,919,707 $4,474,876 -8.47% WAX
687 Cetus Protocol Cetus Protocol $0.017655 $16,887,644 $1,231,777 -0.75% Cetus Protocol
688 Sign Sign $0.007037 $16,794,673 $7,544,675 3.48% Sign
689 STBL STBL $0.023950 $16,764,779 $1,662,631 -1.26% STBL
690 StrikeX StrikeX $0.019211 $16,765,356 - -0.06% StrikeX
691 MobileCoin MobileCoin $0.083947 $16,655,007 $5,983.75 -0.13% MobileCoin
692 Acurast Acurast $0.076137 $16,521,776 $1,267,217 -0.62% Acurast
693 OVERTAKE OVERTAKE $0.049471 $16,452,636 $3,239,825 45.56% OVERTAKE
694 BitMart Token BitMart Token $0.050731 $16,450,982 $341,514 0.77% BitMart Token
695 Pocket Network Pocket Network $0.007019 $16,416,343 $861,482 1.65% Pocket Network
696 API3 API3 $0.189856 $16,407,711 $6,371,475 -0.52% API3
697 BounceBit BounceBit $0.013572 $16,390,780 $2,696,328 -1.88% BounceBit
698 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $98.28 $16,339,661 $2,042,467 7.66% Intel Tokenized Stock (Ondo)
699 Fulcrom Finance Fulcrom Finance $0.000978 $16,337,110 $1,273.34 9.55% Fulcrom Finance
700 Flux Flux $0.039259 $16,332,569 $2,394,814 -0.93% Flux
Trang 7/81