Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:49:00 03/10/2026
Bảng bên dưới đây tổng hợp giá của 8137 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.72 | $27,175,224 | $49,808.92 | -0.05% |  |
| 602 |  KiiChain |
$0.086614 | $27,062,689 | $51,714,923 | -2.46% |  |
| 603 |  Fogo |
$0.005148 | $26,921,748 | $5,425,947 | -4.2% |  |
| 604 |  Billions Network |
$0.011090 | $26,929,344 | $8,304,310 | -5.42% |  |
| 605 |  AI Companions |
$0.035852 | $26,888,993 | $228,417 | -10.73% |  |
| 606 |  Cetus Protocol |
$0.027848 | $26,879,764 | $3,304,922 | -1.08% |  |
| 607 |  Tokenised GBP |
$1.32 | $26,644,796 | $198,051 | 0.21% |  |
| 608 |  WOO |
$0.014036 | $26,511,078 | $2,296,568 | 1.44% |  |
| 609 |  Cysic |
$0.164494 | $26,450,609 | $4,769,221 | -1.87% |  |
| 610 |  Metis |
$3.26 | $26,452,928 | $3,099,923 | -4% |  |
| 611 |  Gensyn |
$0.020255 | $26,426,165 | $3,123,164 | -3.34% |  |
| 612 |  Graphite Protocol |
$0.737302 | $26,393,122 | $514,980 | -3.43% |  |
| 613 |  Liquity USD |
$1.01 | $26,262,122 | $404.61 | -0.05% |  |
| 614 |  Rekt (rekt.com) |
$9.22e-8 | $26,242,534 | $75,183.07 | -2.48% |  |
| 615 |  Big Time |
$0.009039 | $26,143,860 | $24,431,049 | -1.62% |  |
| 616 |  Pax Dollar |
$0.997371 | $26,015,731 | $384,279 | -0.39% |  |
| 617 |  Degen |
$0.001060 | $25,971,123 | $2,877,741 | -3.45% |  |
| 618 |  Yield Guild Games |
$0.027592 | $25,807,373 | $17,585,759 | -1.96% |  |
| 619 |  SATS (Ordinals) |
$1.23e-8 | $25,743,557 | $2,360,490 | -3.87% |  |
| 620 |  would |
$0.025742 | $25,728,072 | - | -12.9% |  |
| 621 |  Hunter Biden's Laptop |
$0.073373 | $25,680,583 | $2,668,008 | -9.36% |  |
| 622 |  UPCX |
$0.178911 | $25,683,915 | $12,326,339 | -13.69% |  |
| 623 |  Bounce Token |
$3.70 | $25,704,529 | $6,140,955 | -1.98% |  |
| 624 |  Tencent Tokenized Stock (xStock) |
$53.35 | $25,525,114 | - | -0.55% |  |
| 625 |  StrikeX |
$0.029207 | $25,488,034 | - | -2.78% |  |
| 626 |  OpenAI
Pre-IPO stock (Republic) |
$869.88 | $25,297,899 | $84,569.67 | 0.28% |  |
| 627 |  Xertra |
$0.011410 | $25,251,762 | $627,764 | -3.51% |  |
| 628 |  Smooth Love Potion |
$0.000694 | $25,222,450 | $7,682,833 | -3.41% |  |
| 629 |  MiL.k |
$0.043599 | $25,160,101 | $1,157,123 | 0.09% |  |
| 630 |  UNS TOKEN |
$0.237788 | $25,111,437 | - | -0.05% |  |
| 631 |  AntFun |
$0.013296 | $25,101,061 | $3,221,719 | -4% |  |
| 632 |  The Interfold |
$0.076413 | $25,296,187 | $25,590,518 | 17.08% |  |
| 633 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.62 | $25,065,672 | $3,005,229 | -1.07% |  |
| 634 |  Tesla Tokenized bStocks |
$370.69 | $25,013,829 | $13,535,585 | 3.67% |  |
| 635 |  Victoria VR |
$0.001486 | $24,970,113 | $1,173,471 | -0.4% |  |
| 636 |  ANyONe Protocol |
$0.252320 | $24,878,709 | $407,525 | -2.64% |  |
| 637 |  Mixue Tokenized Stock (xStock) |
$19.59 | $24,839,894 | - | 0% |  |
| 638 |  IQ |
$0.000893 | $24,825,957 | $584,743 | -2.45% |  |
| 639 |  Usual |
$0.012605 | $24,903,356 | $15,419,504 | -4.52% |  |
| 640 |  CZ's Dog |
$0.025513 | $24,651,009 | $5,178,908 | -4.15% |  |
| 641 |  API3 |
$0.285531 | $24,676,140 | $10,007,168 | 0.83% |  |
| 642 |  Agoras: Tau Net |
$0.818743 | $24,449,141 | $69,920.85 | -8.43% |  |
| 643 |  DOGS |
$0.000047 | $24,470,822 | $2,781,473 | -3% |  |
| 644 |  Defi App |
$0.005632 | $24,440,555 | $7,619,662 | -5.56% |  |
| 645 |  Tokenlon Network Token |
$0.197918 | $24,437,093 | - | -2.55% |  |
| 646 |  Audius |
$0.016696 | $24,395,502 | $10,456,677 | -0.8% |  |
| 647 |  Codatta |
$0.006688 | $24,317,173 | $744,139 | -1.9% |  |
| 648 |  Grvt |
$0.212315 | $24,270,211 | $5,870,871 | -1.05% |  |
| 649 |  Celer Network |
$0.003100 | $24,236,063 | $2,369,543 | -0.82% |  |
| 650 |  Aevo |
$0.025902 | $24,159,299 | $3,783,964 | -2.71% |  |
| 651 |  Impossible Cloud Network |
$0.095048 | $24,047,665 | $688,422 | -0.76% |  |
| 652 |  Cyber |
$0.307151 | $23,895,117 | $8,707,232 | -4.62% |  |
| 653 |  OpenEden |
$0.055757 | $23,827,224 | $2,942,880 | -8.34% |  |
| 654 |  Capybobo |
$0.000601 | $23,680,804 | $652,516 | 0.71% |  |
| 655 |  Ark of Panda |
$0.029707 | $23,696,042 | $1,709,684 | -0.35% |  |
| 656 |  Block Street |
$0.099102 | $23,417,688 | $7,589,530 | -1% |  |
| 657 |  Solv Protocol |
$0.004240 | $23,429,677 | $5,061,826 | 1.38% |  |
| 658 |  Burnedfi |
$1.90 | $23,284,616 | $11,033.70 | -2.68% |  |
| 659 |  Moonriver |
$1.86 | $23,276,924 | $60,013,285 | -15.88% |  |
| 660 |  Lorenzo Protocol |
$0.029906 | $23,206,303 | $9,855,415 | -2.52% |  |
| 661 |  Verified Emeralds |
$9.28 | $23,190,470 | $736,888 | 28.75% |  |
| 662 |  OVERTAKE |
$0.062079 | $23,097,502 | $1,786,140 | 7.93% |  |
| 663 |  QANplatform |
$0.012695 | $23,028,985 | $67,808.11 | 3.89% |  |
| 664 |  Pop Mart International Tokenized Stock (xStock) |
$18.72 | $22,751,293 | - | -1.51% |  |
| 665 |  Roundhill Memory ETF Tokenized bStocks |
$61.19 | $22,742,279 | $3,874,831 | -2.6% |  |
| 666 |  Initia |
$0.108699 | $22,701,670 | $9,449,294 | 5.73% |  |
| 667 |  Lucidum Coin |
$0.138148 | $22,670,786 | $21,480.23 | -2.67% |  |
| 668 |  Chromia |
$0.023104 | $22,596,836 | $4,991,861 | -1.42% |  |
| 669 |  Playnance |
$0.000899 | $22,494,344 | $250,379 | -6.36% |  |
| 670 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$770.46 | $22,449,496 | $17,380,457 | 0.36% |  |
| 671 |  Oho |
$0.000928 | $22,389,215 | $145,459 | -2.38% |  |
| 672 |  Solend |
$0.223832 | $22,383,234 | - | -1.56% |  |
| 673 |  Boundless |
$0.041305 | $22,364,352 | $4,896,709 | -3.97% |  |
| 674 |  Liquity |
$0.231341 | $22,288,009 | $2,050,552 | -3.66% |  |
| 675 |  aixbt |
$0.022262 | $22,237,411 | $3,541,976 | -4.67% |  |
| 676 |  Chia |
$1.53 | $22,070,701 | $663,210 | -3.3% |  |
| 677 |  MetYa |
$0.022355 | $22,052,095 | $84,814.42 | -5.82% |  |
| 678 |  NYM |
$0.025979 | $21,898,891 | $1,758,226 | -2.2% |  |
| 679 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 680 |  Cobak Token |
$0.217393 | $21,739,277 | $1,814,245 | -0.91% |  |
| 681 |  Biconomy |
$0.021723 | $21,722,509 | $6,671,934 | -1.9% |  |
| 682 |  Pixels |
$0.006215 | $21,551,513 | $13,543,686 | 1.7% |  |
| 683 |  Bless |
$0.008698 | $21,472,063 | $1,652,485 | -2.61% |  |
| 684 |  SNC SCANDIC COIN |
$0.166973 | $21,307,373 | $168,440 | -0.42% |  |
| 685 |  Orochi Network |
$0.109224 | $21,442,929 | $1,825,610 | 2.59% |  |
| 686 |  WhiteRock |
$0.000033 | $21,259,082 | - | -10.04% |  |
| 687 |  Brevis |
$0.084660 | $21,165,062 | $8,285,724 | -3.33% |  |
| 688 |  Firo |
$1.10 | $21,074,908 | $89,624.06 | -0.31% |  |
| 689 |  Pocket Network |
$0.008858 | $21,041,984 | $170,465 | -1.73% |  |
| 690 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.23 | $21,028,846 | $13,495,070 | 0.74% |  |
| 691 |  Intel Tokenized bStocks |
$118.15 | $20,999,434 | $6,670,154 | -3.38% |  |
| 692 |  Bonfida |
$0.021157 | $20,964,606 | $7,199,368 | -2.8% |  |
| 693 |  Fusionist |
$0.183343 | $20,807,740 | $21,370,035 | -1% |  |
| 694 |  Orbler |
$0.020497 | $20,816,424 | $22,489.17 | 0% |  |
| 695 |  Sonic SVM |
$0.026517 | $20,676,677 | $1,013,222 | -2.64% |  |
| 696 |  Doppler Finance |
$0.020651 | $20,651,497 | $348,804,461 | 3.71% |  |
| 697 |  Gigachad |
$0.002210 | $20,561,248 | $1,751,549 | -2.77% |  |
| 698 |  Tensor |
$0.038967 | $20,531,130 | $10,357,957 | -5.37% |  |
| 699 |  MediBloc |
$0.001774 | $20,473,873 | $142,784 | -1.54% |  |
| 700 |  Constellation |
$0.007094 | $20,383,904 | $607,496 | 1.5% |  |