Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 23/07/2026

Bảng bên dưới đây tổng hợp giá của 8016 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 OpenServ OpenServ $0.035720 $27,504,096 $531,140 -6.12% OpenServ
602 Electronic USD Electronic USD $0.999563 $27,482,702 $85,347.28 0.08% Electronic USD
603 iota iota $6.85 $27,427,574 $297,091 -1.15% iota
604 Union Union $0.014331 $27,502,828 $1,677,427 137.81% Union
605 Hive Hive $0.048001 $27,275,439 $1,483,763 0.31% Hive
606 Railgun Railgun $1.72 $27,137,919 $316,150 -1.69% Railgun
607 MYX Finance MYX Finance $0.078451 $27,124,625 $11,483,008 -1.02% MYX Finance
608 UNS TOKEN UNS TOKEN $0.256955 $27,135,524 $8,342.56 -0.24% UNS TOKEN
609 Uquid Coin Uquid Coin $2.71 $27,105,805 $25,495.37 -0.01% Uquid Coin
610 Swarm Network Swarm Network $0.012995 $27,098,446 $1,542,613 0.81% Swarm Network
611 Infinity Ground Infinity Ground $0.087082 $26,992,500 $1,577,162 3.98% Infinity Ground
612 Fabric Protocol Fabric Protocol $0.012092 $26,977,013 $7,562,829 1.64% Fabric Protocol
613 sUSD sUSD $0.617941 $26,942,303 $40,235.65 0.02% sUSD
614 ConstitutionDAO ConstitutionDAO $0.005314 $26,891,579 $3,178,968 0.34% ConstitutionDAO
615 Catizen Catizen $0.039545 $26,498,377 $3,316,409 0.33% Catizen
616 Solstice Solstice $0.109081 $26,490,727 $19,167,699 -1.5% Solstice
617 Asteroid Shiba Asteroid Shiba $0.000063 $26,586,176 $3,191,796 -16.23% Asteroid Shiba
618 Orbs Orbs $0.006043 $26,467,220 $1,334,853 0.6% Orbs
619 Defi App Defi App $0.006180 $26,361,609 $29,733,574 -4.37% Defi App
620 Worldwide USD Worldwide USD $0.997409 $26,239,154 $262,946 0.14% Worldwide USD
621 Giggle Fund Giggle Fund $26.42 $26,116,434 $7,852,689 -0.35% Giggle Fund
622 SMART SMART $0.003862 $25,952,258 $373,229 -4.34% SMART
623 EthereumPoW EthereumPoW $0.240413 $25,921,140 $1,429,362 -0.29% EthereumPoW
624 BORA BORA $0.023444 $25,782,790 $101,107 0.87% BORA
625 SwftCoin SwftCoin $0.002576 $25,758,590 $488,319 1.61% SwftCoin
626 ICON ICON $0.023427 $25,704,833 $477,804 0.27% ICON
627 Osmosis Osmosis $0.032731 $25,595,688 $2,576,618 -1.18% Osmosis
628 Neiro Neiro $0.000061 $25,548,930 $2,650,748 1.21% Neiro
629 Orochi Network Orochi Network $0.177042 $25,542,715 $12,166,363 53.78% Orochi Network
630 Casper Casper $0.001533 $25,457,940 $2,397,480 -1.34% Casper
631 OpenGradient OpenGradient $0.107382 $25,412,650 $14,804,703 2.16% OpenGradient
632 Chainbase Chainbase $0.065603 $25,391,414 $4,833,213 -1.6% Chainbase
633 Frax (prev. FXS) Frax (prev. FXS) $0.271061 $25,373,921 $371,534 0.65% Frax (prev. FXS)
634 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.91 $25,297,698 $12.91 -0.81% Medtronic tokenized stock (xStock)
635 Victoria VR Victoria VR $0.001505 $25,283,550 $731,449 -0.25% Victoria VR
636 Trusta.AI Trusta.AI $0.071458 $25,228,708 $6,783,094 3.28% Trusta.AI
637 iExec RLC iExec RLC $0.289047 $25,146,999 $1,328,425 0.88% iExec RLC
638 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $208.09 $25,114,099 $503.77 0.64% International Business Machines tokenized stock (xStock)
639 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $164.34 $25,038,600 $454.38 -5.99% Salesforce tokenized stock (xStock)
640 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $58.55 $24,994,196 $16,943,289 2.25% Roundhill Memory ETF Tokenized bStocks
641 Powerledger Powerledger $0.043685 $24,819,898 $2,182,505 -0.23% Powerledger
642 OKZOO OKZOO $0.050854 $24,778,535 $1,076,188 -5.81% OKZOO
643 Ark of Panda Ark of Panda $0.034919 $24,757,320 $1,825,186 -8.02% Ark of Panda
644 MetaMask USD MetaMask USD $1.01 $24,735,565 $40,074,248 0.11% MetaMask USD
645 Arkham Arkham $0.109796 $24,715,159 $20,718,055 -0.89% Arkham
646 WOO WOO $0.013029 $24,609,203 $1,794,800 1.93% WOO
647 Folks Finance Folks Finance $2.00 $24,370,837 $989,077 -2.94% Folks Finance
648 Somnia Somnia $0.099786 $24,271,480 $4,828,124 1.53% Somnia
649 Cyber Cyber $0.336364 $24,203,184 $7,517,087 0.11% Cyber
650 Open Campus Open Campus $0.030411 $24,080,937 $2,513,399 -0.12% Open Campus
651 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.97 $24,047,705 $3,142,853 0.05% iShares Silver Trust Tokenized ETF (Ondo)
652 Euler Euler $1.00 $23,945,147 $2,433,983 0.15% Euler
653 SKALE SKALE $0.003862 $23,914,671 $6,305,673 -1.78% SKALE
654 MVL MVL $0.000860 $23,899,125 $40,429.47 0.99% MVL
655 Snek Snek $0.000320 $23,879,616 $1,309,925 -0.75% Snek
656 Vanta Network Vanta Network $5.49 $23,592,919 $119,218 -2.73% Vanta Network
657 Merlin Chain Merlin Chain $0.017349 $23,464,758 $2,485,525 0.76% Merlin Chain
658 WINkLink WINkLink $0.000024 $23,569,555 $3,428,813 5.43% WINkLink
659 Alchemist AI Alchemist AI $0.027697 $23,542,716 $3,220,064 3.36% Alchemist AI
660 B3 (Base) B3 (Base) $0.000505 $23,439,727 $4,617,845 -0.21% B3 (Base)
661 UNIPOLY UNIPOLY $0.106334 $23,311,510 $42,052.36 0.31% UNIPOLY
662 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.111410 $23,306,931 $2,632,273 1.74% Kyber Network Crystal v2
663 World Mobile Token World Mobile Token $0.027062 $23,193,761 $734,157 0.95% World Mobile Token
664 Aleo Aleo $0.018048 $23,184,988 $1,509,465 -0.04% Aleo
665 COINDEPO COINDEPO $0.092529 $23,161,671 $1,485,098 4.79% COINDEPO
666 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.93 $23,116,648 $112,055 -0.15% iShares Silver Trust Tokenised ETF (xStock)
667 Bounce Token Bounce Token $3.33 $23,078,984 $7,354,000 -0.47% Bounce Token
668 Isiklar Coin Isiklar Coin $0.230465 $23,046,467 $420,669 0.06% Isiklar Coin
669 Constellation Constellation $0.007984 $22,940,180 $747,990 1.83% Constellation
670 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $334.42 $22,822,931 $5,470,526 -4.1% Alphabet Class A Tokenized Stock (Ondo)
671 IOST IOST $0.000664 $22,712,078 $3,548,681 0.76% IOST
672 Lista DAO Lista DAO $0.051691 $22,713,651 $32,220,225 8.04% Lista DAO
673 IoTeX IoTeX $0.002392 $22,580,972 $636,358 0.26% IoTeX
674 Hyperlane Hyperlane $0.066487 $22,484,337 $8,786,899 -0.42% Hyperlane
675 QANplatform QANplatform $0.012424 $22,436,813 $173,524 -1.72% QANplatform
676 Ontology Gas Ontology Gas $0.046939 $22,320,713 $1,535,185 0.86% Ontology Gas
677 GMT GMT $0.007167 $22,298,736 $4,625,571 0.52% GMT
678 COTI COTI $0.007542 $22,220,887 $2,088,944 0.8% COTI
679 BounceBit BounceBit $0.018407 $22,175,942 $3,586,394 1.9% BounceBit
680 Hana Network Hana Network $0.032806 $22,122,982 $7,410,149 -11.55% Hana Network
681 Steem Steem $0.039918 $22,092,722 $2,153,573 0.48% Steem
682 Illuvium Illuvium $2.96 $21,772,936 $1,506,714 -1.76% Illuvium
683 SLT SLT $2.56 $21,744,678 $24,208.36 -1.08% SLT
684 Tokenlon Network Token Tokenlon Network Token $0.175095 $21,618,909 $7,139.15 -1.35% Tokenlon Network Token
685 Pundi X (New) Pundi X (New) $0.082923 $21,426,257 $812,812 0.45% Pundi X (New)
686 Renzo Renzo $0.002500 $21,386,907 $5,851,732 0.38% Renzo
687 Cartesi Cartesi $0.022969 $21,373,799 $714,991 0.43% Cartesi
688 Everything Everything $0.000212 $21,243,018 $235,004 -1.47% Everything
689 Capybobo Capybobo $0.000667 $21,190,810 $603,548 1.83% Capybobo
690 SNC SCANDIC COIN SNC SCANDIC COIN $0.165659 $21,139,699 $193,921 0.18% SNC SCANDIC COIN
691 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $161.46 $20,921,056 $18,850,383 7.57% Semicon Bull 3X ETF Tokenized bStocks
692 Metis Metis $2.77 $20,871,834 $1,741,842 0.72% Metis
693 Ark Ark $0.105116 $20,813,839 $466,549 1.44% Ark
694 Ardor Ardor $0.020832 $20,800,288 $658,570 -3.09% Ardor
695 TokenPocket TokenPocket $0.005984 $20,744,960 $14,675.66 -0.04% TokenPocket
696 Tria Tria $0.009595 $20,702,421 $7,662,486 9.41% Tria
697 Xertra Xertra $0.009426 $20,630,197 $648,494 -0.67% Xertra
698 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $704.59 $20,490,994 - -0.81% OpenAI
Pre-IPO stock (Republic)
699 Bonfida Bonfida $0.020659 $20,471,097 $5,486,040 -1.15% Bonfida
700 Sign Sign $0.008573 $20,460,013 $3,614,821 -0.95% Sign
Trang 7/81