Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:43:00 09/12/2025
Bảng bên dưới đây tổng hợp giá của 7191 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MAP Protocol |
$0.004189 | $25,725,424 | $821,195 | 2.42% |  |
| 602 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$683.82 | $25,683,678 | $2,118,723 | -0.39% |  |
| 603 |  Simon's Cat |
$0.000003 | $25,667,254 | $5,722,390 | 0.42% |  |
| 604 |  Baby Shark Universe |
$0.152595 | $25,635,945 | $14,479,800 | -4.16% |  |
| 605 |  Adventure Gold |
$0.294017 | $25,464,843 | $6,844,663 | -1.23% |  |
| 606 |  DOGS |
$0.000049 | $25,299,616 | $13,475,115 | -5.22% |  |
| 607 |  Vulcan Forged (PYR) |
$0.558207 | $25,136,829 | $4,854,263 | -1.14% |  |
| 608 |  Electroneum |
$0.001391 | $25,017,785 | $990,130 | -8.05% |  |
| 609 |  Santos FC Fan Token |
$1.86 | $24,885,448 | $5,121,064 | 2.47% |  |
| 610 |  Wirex Token |
$0.002483 | $24,832,617 | $281,981 | 0.55% |  |
| 611 |  MetaMask USD |
$0.999880 | $24,837,687 | $3,790,666 | -0.02% |  |
| 612 |  Ampleforth Governance Token |
$1.73 | $24,786,284 | $1,686,430 | -1.66% |  |
| 613 |  Radix |
$0.001859 | $24,736,264 | $255,369 | -1.59% |  |
| 614 |  Isiklar Coin |
$0.247252 | $24,725,244 | $451,901 | -0.02% |  |
| 615 |  Alchemix |
$9.85 | $24,698,495 | $2,293,116 | -2.88% |  |
| 616 |  Mey Network |
$0.086641 | $24,632,954 | $189,810 | 1.71% |  |
| 617 |  Bertram The Pomeranian |
$0.025252 | $24,412,325 | $2,029,024 | -4.38% |  |
| 618 |  Circle tokenized stock (xStock) |
$82.83 | $24,402,116 | $17,796,781 | -2.53% |  |
| 619 |  4 |
$0.024278 | $24,277,541 | $11,253,440 | -6.03% |  |
| 620 |  MovieBloc |
$0.001273 | $24,203,437 | $5,248,113 | -0.52% |  |
| 621 |  aPriori |
$0.130775 | $24,193,316 | $11,567,913 | -1.3% |  |
| 622 |  INFINIT |
$0.086752 | $24,186,900 | $6,141,075 | -7.29% |  |
| 623 |  Newton Protocol |
$0.112186 | $24,119,987 | $4,965,216 | -1.72% |  |
| 624 |  Inverse Finance |
$33.20 | $24,090,969 | $76,351.33 | 3.59% |  |
| 625 |  Oho |
$0.000993 | $23,946,538 | $273,581 | -1.2% |  |
| 626 |  Artificial Liquid Intelligence |
$0.002616 | $23,848,989 | $121,410 | -1.94% |  |
| 627 |  Intuition |
$0.132291 | $23,765,772 | $9,630,491 | -6.42% |  |
| 628 |  Roam |
$0.071790 | $23,642,952 | $7,043,756 | 5.68% |  |
| 629 |  SuperWalk |
$0.032875 | $23,609,054 | $372,321 | 1.58% |  |
| 630 |  Rayls |
$0.015677 | $23,515,877 | $10,814,933 | -13.67% |  |
| 631 |  Destra Network |
$0.024034 | $23,432,021 | $5,771,495 | -5.06% |  |
| 632 |  Lorenzo Protocol |
$0.044348 | $23,362,308 | $8,073,773 | -4.13% |  |
| 633 |  ResearchCoin |
$0.180168 | $23,341,286 | $695,917 | 0.54% |  |
| 634 |  OKZOO |
$0.250839 | $23,206,784 | $9,335,464 | -43.88% |  |
| 635 |  NVIDIA tokenized stock (xStock) |
$185.53 | $23,183,057 | $9,875,646 | 1.51% |  |
| 636 |  SynFutures |
$0.007464 | $23,179,685 | $4,387,997 | -3.22% |  |
| 637 |  Solv Protocol |
$0.015595 | $23,121,742 | $14,260,478 | -1.97% |  |
| 638 |  Solend |
$0.231956 | $23,118,204 | $86.38 | -0.05% |  |
| 639 |  SaucerSwap |
$0.026497 | $23,059,381 | $73,047.81 | 0.14% |  |
| 640 |  Tradoor |
$1.60 | $22,908,753 | $14,233,204 | 4.18% |  |
| 641 |  Wilder World |
$0.048391 | $22,820,324 | $661,965 | -8.75% |  |
| 642 |  BugsCoin |
$0.001966 | $22,739,609 | $7,106,930 | -2.33% |  |
| 643 |  KernelDAO |
$0.079393 | $22,730,959 | $8,763,549 | -2.13% |  |
| 644 |  MyNeighborAlice |
$0.227336 | $22,721,184 | $7,009,712 | -1.57% |  |
| 645 |  Recall |
$0.112923 | $22,705,725 | $11,557,778 | -1.12% |  |
| 646 |  FUNToken |
$0.002078 | $22,457,239 | $3,860,608 | -3.76% |  |
| 647 |  Solidus Ai Tech |
$0.012872 | $22,367,306 | $7,440,238 | -1.25% |  |
| 648 |  SmarDex |
$0.002389 | $22,317,294 | $695,543 | -0.02% |  |
| 649 |  Boba Network |
$0.045085 | $22,253,196 | $3,068,978 | -2.69% |  |
| 650 |  Dusk |
$0.045512 | $22,164,544 | $3,161,401 | 1.52% |  |
| 651 |  SentismAI |
$0.112468 | $22,043,738 | $31,344,392 | 2.16% |  |
| 652 |  ANyONe Protocol |
$0.225699 | $22,005,616 | $1,965,770 | 3.62% |  |
| 653 |  AVA (Travala) |
$0.308435 | $21,916,024 | $5,696,733 | -1.19% |  |
| 654 |  Hashflow |
$0.033351 | $21,847,000 | $6,232,740 | -1.65% |  |
| 655 |  LOOK |
$0.023553 | $21,724,710 | $480,335 | 0.82% |  |
| 656 |  ARPA |
$0.014203 | $21,582,806 | $5,947,758 | -1.12% |  |
| 657 |  Ika |
$0.007184 | $21,552,249 | $9,157,760 | -8.8% |  |
| 658 |  SUPRA |
$0.001014 | $21,458,914 | $931,756 | -2.77% |  |
| 659 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$687.45 | $21,415,272 | $1,190.63 | -0.49% |  |
| 660 |  GeorgePlaysClashRoyale |
$0.021055 | $21,055,093 | $632,523 | -6.53% |  |
| 661 |  Goldfinch |
$0.248169 | $20,970,776 | $179,706 | 0.03% |  |
| 662 |  TARS AI |
$0.023429 | $20,903,300 | $1,093,490 | -4.2% |  |
| 663 |  Vanar Chain |
$0.009860 | $20,871,208 | $2,497,963 | -1.45% |  |
| 664 |  Redbelly Network |
$0.008346 | $20,780,120 | $184,580 | -4.12% |  |
| 665 |  MARBLEX |
$0.078405 | $20,658,046 | $831,116 | 1.58% |  |
| 666 |  Torch of Liberty |
$0.020615 | $20,614,971 | $1,812,563 | -0.14% |  |
| 667 |  GRIFFAIN |
$0.020549 | $20,546,231 | $5,206,331 | -8.3% |  |
| 668 |  Invesco QQQ Tokenized ETF (Ondo) |
$623.17 | $20,422,951 | $3,035,136 | 0.16% |  |
| 669 |  PePeonTron |
$0.020392 | $20,392,272 | $247,557 | -4.92% |  |
| 670 |  OLAXBT |
$0.088423 | $20,359,428 | $1,737,358 | 3.73% |  |
| 671 |  SMART |
$0.003029 | $20,356,936 | $481,398 | 1.07% |  |
| 672 |  Ancient8 |
$0.048467 | $20,339,166 | $7,369,852 | -3.8% |  |
| 673 |  PlaysOut |
$0.032191 | $20,291,288 | $5,529,979 | 1.33% |  |
| 674 |  CREPE |
$0.000035 | $20,264,638 | $1,979,399 | -5.91% |  |
| 675 |  Act I : The AI Prophecy |
$0.021325 | $20,221,533 | $18,976,612 | -3.01% |  |
| 676 |  Just a chill guy |
$0.020193 | $20,192,175 | $6,961,858 | -3.87% |  |
| 677 |  Fusionist |
$0.238317 | $20,044,129 | $14,049,005 | -8.85% |  |
| 678 |  PolySwarm |
$0.010620 | $20,024,940 | $323,127 | -0.92% |  |
| 679 |  Mango |
$0.017923 | $20,028,621 | $4,509.17 | 12.78% |  |
| 680 |  Sleepless AI |
$0.044063 | $19,974,156 | $5,584,155 | -2.56% |  |
| 681 |  Energy Web Token |
$0.661824 | $19,895,840 | $280,366 | 0.29% |  |
| 682 |  SuperRare |
$0.024096 | $19,867,805 | $6,265,607 | -2.66% |  |
| 683 |  MetFi |
$0.072818 | $19,858,517 | $71,278.00 | -0.44% |  |
| 684 |  GameStop (gamestop-coin.vip) |
$0.000048 | $19,778,408 | $216,770 | -1.45% |  |
| 685 |  Starpower |
$0.106631 | $19,808,780 | $203,872 | 0.17% |  |
| 686 |  Liqwid Finance |
$0.980329 | $19,746,169 | $15,803.42 | -0.52% |  |
| 687 |  ULTILAND |
$0.464537 | $19,696,364 | $1,050,863,381 | 8.78% |  |
| 688 |  Planet IX(formerly IX token) |
$0.150078 | $19,725,955 | $144,905 | -4.12% |  |
| 689 |  Neutron |
$0.031207 | $19,653,932 | $1,707,372 | -1.88% |  |
| 690 |  AO |
$5.56 | $19,536,307 | $6,293,873 | -21.47% |  |
| 691 |  DIAM |
$0.010832 | $19,285,235 | $328,047 | -3.29% |  |
| 692 |  Nillion |
$0.068254 | $19,244,056 | $8,876,876 | -2.09% |  |
| 693 |  Highstreet |
$0.247542 | $19,207,140 | $3,230,317 | 0.12% |  |
| 694 |  AllUnity EUR |
$1.16 | $19,123,458 | $1,959,788 | -0.01% |  |
| 695 |  PepeCoin |
$0.178480 | $19,107,534 | $288,269 | 3.19% |  |
| 696 |  Treehouse |
$0.122319 | $19,096,735 | $14,035,780 | -1.7% |  |
| 697 |  ZUSD |
$1.00 | $19,018,372 | $10,001.15 | -0.07% |  |
| 698 |  Comtech Gold |
$134.55 | $18,970,944 | $1,359,487 | 0.11% |  |
| 699 |  Avalon Labs (AVL) |
$0.116996 | $18,916,370 | $53,101,336 | -5.13% |  |
| 700 |  Chainbase |
$0.080084 | $18,785,359 | $13,099,638 | 1.25% |  |