Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:18:00 01/03/2026

Bảng bên dưới đây tổng hợp giá của 8595 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Taiko Taiko $0.125309 $24,136,770 $3,515,229 2.53% Taiko
602 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $606.14 $23,989,781 $418,087 0.03% Invesco QQQ Tokenized ETF (Ondo)
603 Across Protocol Across Protocol $0.034232 $23,973,831 $1,548,862 4.47% Across Protocol
604 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $177.78 $23,865,957 $1,958,082 -0.05% NVIDIA Tokenized Stock (Ondo)
605 Cheelee Cheelee $0.419806 $23,856,803 $1,858,556 2.78% Cheelee
606 QuarkChain QuarkChain $0.003296 $23,774,755 $966,147 1.99% QuarkChain
607 Humidifi Humidifi $0.103206 $23,737,420 $24,129,656 -3.72% Humidifi
608 Infinex Infinex $0.011883 $23,697,368 $5,564,899 1.97% Infinex
609 Ice Open Network Ice Open Network $0.003578 $23,667,192 $26,648.87 43.48% Ice Open Network
610 Comtech Gold Comtech Gold $167.74 $23,651,601 $1,112,176 -0.43% Comtech Gold
611 SATS (Ordinals) SATS (Ordinals) $1.13e-8 $23,636,467 $8,350,638 2.59% SATS (Ordinals)
612 MetaMask USD MetaMask USD $1.00 $23,615,796 $7,991,629 0.01% MetaMask USD
613 Metis Metis $3.21 $23,454,863 $5,487,553 -1.32% Metis
614 Collect on Fanable Collect on Fanable $0.043481 $23,349,304 $7,706,726 14.79% Collect on Fanable
615 Hippo Protocol Hippo Protocol $0.017711 $23,137,228 $653,513 1.88% Hippo Protocol
616 KernelDAO KernelDAO $0.080611 $23,079,448 $12,825,507 -0.13% KernelDAO
617 WINkLink WINkLink $0.000023 $22,978,110 $6,572,431 1% WINkLink
618 MWX Token MWX Token $0.152066 $22,799,274 $1,615,128 -5.55% MWX Token
619 Acurast Acurast $0.104912 $22,765,901 $5,132,120 -7.45% Acurast
620 Faith Tribe Faith Tribe $0.007028 $22,694,045 $870,025 3.47% Faith Tribe
621 AIHub AIHub $19.25 $22,520,817 - -0.11% AIHub
622 Allora Allora $0.112404 $22,536,914 $16,832,521 4.59% Allora
623 TokenPocket TokenPocket $0.006502 $22,538,392 $94,103.99 -1.33% TokenPocket
624 Cartesi Cartesi $0.024654 $22,327,927 $4,750,184 2.67% Cartesi
625 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.022234 $22,229,959 $3,464,486 21.85% HarryPotterObamaSonic10Inu (ERC-20)
626 Tokamak Network Tokamak Network $0.506528 $22,206,925 $531,391 1.01% Tokamak Network
627 DIA DIA $0.185282 $22,173,783 $2,541,410 2.72% DIA
628 Swarm Network Swarm Network $0.010612 $22,129,714 $9,183,432 10.61% Swarm Network
629 NYM NYM $0.026594 $22,058,768 $1,352,726 0.61% NYM
630 Caldera Caldera $0.148486 $22,050,208 $6,911,621 1.82% Caldera
631 MAP Protocol MAP Protocol $0.003554 $21,994,274 $681,676 -0.02% MAP Protocol
632 Hyperlane Hyperlane $0.093630 $21,930,930 $7,649,770 -1.75% Hyperlane
633 Sonic SVM Sonic SVM $0.045193 $21,916,648 $29,814,943 0.17% Sonic SVM
634 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $690.06 $21,870,177 - 0.03% iShares Core S&P 500 Tokenized ETF (Ondo)
635 Global Commercial Business Global Commercial Business $0.018124 $21,781,759 $115.41 -3.71% Global Commercial Business
636 Magma Finance Magma Finance $0.114323 $21,721,282 $3,326,310 15.87% Magma Finance
637 Mira Mira $0.088563 $21,686,535 $17,167,439 -5.58% Mira
638 Resolv Resolv $0.059920 $21,607,353 $11,078,293 -0.25% Resolv
639 Sapien Sapien $0.086383 $21,595,676 $6,619,751 -3.62% Sapien
640 Adshares Adshares $0.557590 $21,600,363 $1,203,634 3.33% Adshares
641 Pepecoin Pepecoin $0.000212 $21,544,853 $136,572 -6.48% Pepecoin
642 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $183.93 $21,519,256 $7,509,190 5.24% Coinbase tokenized stock (xStock)
643 Tensor Tensor $0.046422 $21,451,731 $18,113,420 2.72% Tensor
644 aixbt aixbt $0.021456 $21,432,560 $16,043,285 2.61% aixbt
645 INFINIT INFINIT $0.070914 $21,170,670 $13,238,315 4.77% INFINIT
646 Usual Usual $0.012602 $21,153,576 $23,801,211 2.98% Usual
647 Aevo Aevo $0.022969 $21,043,628 $9,419,829 1.43% Aevo
648 STBL STBL $0.041862 $20,930,954 $6,125,629 -2.92% STBL
649 WalletConnect Token WalletConnect Token $0.059628 $20,918,027 $16,471,749 -2.48% WalletConnect Token
650 Biconomy Biconomy $0.020813 $20,818,163 $9,154,419 4.75% Biconomy
651 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
652 Orderly Orderly $0.056032 $20,783,532 $6,075,708 4.17% Orderly
653 CoinEx Token CoinEx Token $0.029160 $20,663,921 $113,966 3.31% CoinEx Token
654 Prom Prom $1.13 $20,631,785 $4,553,604 -6.14% Prom
655 Treasure Treasure $0.062911 $20,487,597 $8,338,476 -0.53% Treasure
656 Santos FC Fan Token Santos FC Fan Token $1.27 $20,448,256 $11,966,206 -6.24% Santos FC Fan Token
657 MEET48 MEET48 $0.019488 $20,392,042 $9,855,818 -0.8% MEET48
658 Smooth Love Potion Smooth Love Potion $0.000559 $20,344,267 $3,477,160 2.73% Smooth Love Potion
659 AriaAI AriaAI $0.068324 $20,269,523 $2,611,804 -7.78% AriaAI
660 Velvet Velvet $0.083961 $20,239,104 $3,178,067 0.84% Velvet
661 Boundless Boundless $0.086044 $20,218,914 $9,510,771 -1.34% Boundless
662 SynFutures SynFutures $0.005777 $20,216,041 $6,725,896 1.93% SynFutures
663 aPriori aPriori $0.093116 $20,107,144 $4,149,315 4.92% aPriori
664 USAT USAT $0.997180 $19,945,649 $6,355,374 -0.18% USAT
665 Adventure Gold Adventure Gold $0.230284 $19,944,887 $13,836,518 -5.14% Adventure Gold
666 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $92.79 $19,918,330 $1,113,567 -0.09% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
667 Gains Network Gains Network $0.802958 $19,781,843 $2,493,673 0.47% Gains Network
668 Clearpool Clearpool $0.020637 $19,684,841 $2,018,291 0.44% Clearpool
669 Celer Network Celer Network $0.002522 $19,683,723 $5,971,497 4.91% Celer Network
670 Marlin Marlin $0.002384 $19,618,031 $1,494,087 4.41% Marlin
671 Tradoor Tradoor $1.37 $19,595,201 $5,270,339 0.24% Tradoor
672 Public Masterpiece Token Public Masterpiece Token $0.112253 $19,537,790 $294,212 0.62% Public Masterpiece Token
673 Destra Network Destra Network $0.020025 $19,523,199 $2,508,237 4.7% Destra Network
674 Renzo Renzo $0.002884 $19,508,441 $6,973,210 1.69% Renzo
675 Phala Network Phala Network $0.023430 $19,477,143 $9,471,562 3.69% Phala Network
676 Anoma Anoma $0.007796 $19,490,892 $5,175,110 15.95% Anoma
677 Gigachad Gigachad $0.002089 $19,435,918 $1,136,764 3.05% Gigachad
678 Definitive Definitive $0.095204 $19,328,821 $2,588,578 3.48% Definitive
679 MetaMUI MetaMUI $0.040577 $19,324,801 $545,847 0.13% MetaMUI
680 Lorenzo Protocol Lorenzo Protocol $0.036072 $19,243,009 $4,186,427 -3.46% Lorenzo Protocol
681 Xai Xai $0.009658 $19,204,070 $5,898,965 2.79% Xai
682 Capybobo Capybobo $0.000803 $19,185,118 $4,363,385 -0.61% Capybobo
683 Lucidum Coin Lucidum Coin $0.116823 $19,171,341 $51,589.87 3.34% Lucidum Coin
684 Torch of Liberty Torch of Liberty $0.019079 $19,078,976 $486,539 -2.69% Torch of Liberty
685 FLock.io FLock.io $0.061667 $19,109,639 $5,491,297 -2.78% FLock.io
686 Aurora Aurora $0.027933 $19,108,855 $424,837 -0.5% Aurora
687 ChainGPT ChainGPT $0.021804 $19,104,330 $12,865,861 5.47% ChainGPT
688 IAGON IAGON $0.050454 $18,971,922 $291,809 0.1% IAGON
689 MAX Exchange Token MAX Exchange Token $0.290895 $18,888,156 $34,906.26 -0.11% MAX Exchange Token
690 Eclipse Eclipse $0.142224 $18,865,725 $5,350,631 0.38% Eclipse
691 Naoris Protocol Naoris Protocol $0.031432 $18,835,829 $1,241,686 -3.85% Naoris Protocol
692 Sophon Sophon $0.009404 $18,807,817 $24,843,467 -1.54% Sophon
693 Goatseus Maximus Goatseus Maximus $0.018759 $18,758,502 $5,496,637 0.02% Goatseus Maximus
694 Delysium Delysium $0.011118 $18,717,970 $1,435,397 1.4% Delysium
695 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.61 $18,636,649 $5.31 -0.06% OPEN tokenized stock (xStock)
696 Janction Janction $0.001609 $18,488,122 $92,547,944 2.28% Janction
697 zkPass zkPass $0.089889 $18,127,711 $14,597,074 8.52% zkPass
698 Exxon Mobil tokenized stock (xStock) Exxon Mobil tokenized stock (xStock) $189.03 $18,118,769 $2,088.67 19.63% Exxon Mobil tokenized stock (xStock)
699 HeyElsa HeyElsa $0.079025 $18,095,096 $10,260,896 -2.63% HeyElsa
700 Checkmate Checkmate $0.057971 $18,020,969 $23,704,243 -0.41% Checkmate
Trang 7/86