Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:38:00 29/03/2026
Bảng bên dưới đây tổng hợp giá của 8550 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  TerraClassicUSD |
$0.004371 | $24,388,141 | $1,072,068 | -2.37% |  |
| 602 |  USDB |
$0.998093 | $24,174,346 | $307,923 | -0.08% |  |
| 603 |  Corn |
$0.046027 | $24,164,069 | $8,657,687 | -1.34% |  |
| 604 |  Oracle tokenized stock (xStock) |
$141.47 | $24,123,037 | $19.92 | 4.17% |  |
| 605 |  BounceBit |
$0.022984 | $24,088,048 | $2,554,257 | -2.29% |  |
| 606 |  Secret |
$0.071629 | $24,065,972 | $1,037,706 | -2.98% |  |
| 607 |  Audius |
$0.017079 | $24,052,358 | $3,516,883 | -2.56% |  |
| 608 |  Cobak Token |
$0.239695 | $23,969,500 | $1,835,351 | -1.23% |  |
| 609 |  Coin98 |
$0.023894 | $23,893,692 | $4,082,384 | -5.82% |  |
| 610 |  Apple tokenized stock (xStock) |
$247.84 | $23,793,498 | $3,390,891 | -0.1% |  |
| 611 |  tokenbot |
$24.05 | $23,720,154 | $2,030,378 | -3.6% |  |
| 612 |  Metal DAO |
$0.263699 | $23,509,604 | $716,496 | -1.37% |  |
| 613 |  Definitive |
$0.115532 | $23,487,588 | $2,581,687 | -4.64% |  |
| 614 |  Magma Finance |
$0.123094 | $23,387,863 | $2,194,893 | 1.71% |  |
| 615 |  XPIN Network |
$0.001124 | $23,372,300 | $3,325,286 | 1.22% |  |
| 616 |  Humidifi |
$0.101202 | $23,276,499 | $5,215,905 | -3.11% |  |
| 617 |  Cheelee |
$0.408735 | $23,227,642 | $1,420,329 | -1.06% |  |
| 618 |  Tether Gold Tokens |
$4,500.56 | $23,133,357 | $352,756 | 0.09% |  |
| 619 |  aixbt |
$0.023135 | $23,110,339 | $11,403,887 | -3.06% |  |
| 620 |  UPCX |
$0.208612 | $23,029,391 | $109,074 | 2.67% |  |
| 621 |  Neiro |
$0.000055 | $23,001,630 | $7,976,950 | -2.95% |  |
| 622 |  API3 |
$0.266103 | $22,997,159 | $10,571,213 | -1.53% |  |
| 623 |  Lista DAO |
$0.081331 | $22,961,033 | $2,523,547 | -1.16% |  |
| 624 |  Isiklar Coin |
$0.229310 | $22,931,040 | $419,800 | 0.08% |  |
| 625 |  Ergo |
$0.275620 | $22,888,277 | $206,497 | -2.87% |  |
| 626 |  Taiko |
$0.116925 | $22,827,836 | $2,421,512 | -1.37% |  |
| 627 |  Giggle Fund |
$22.96 | $22,800,267 | $13,812,882 | -3.33% |  |
| 628 |  Hana Network |
$0.040517 | $22,744,720 | $3,072,762 | 0.54% |  |
| 629 |  Bifrost |
$0.016394 | $22,732,371 | $1,028,057 | 3.3% |  |
| 630 |  GeorgePlaysClashRoyale |
$0.022674 | $22,666,880 | $1,422,595 | 0.57% |  |
| 631 |  MediBloc |
$0.002126 | $22,631,094 | $83,375.68 | -0.85% |  |
| 632 |  Osmosis |
$0.029350 | $22,537,633 | $1,197,083 | -2.28% |  |
| 633 |  KernelDAO |
$0.077031 | $22,054,512 | $12,328,273 | -2.13% |  |
| 634 |  Catizen |
$0.052959 | $21,808,556 | $12,201,468 | 8.51% |  |
| 635 |  Doodles |
$0.002781 | $21,695,376 | $8,347,793 | -3.86% |  |
| 636 |  Momentum |
$0.105831 | $21,599,710 | $3,958,494 | -0.95% |  |
| 637 |  SATS (Ordinals) |
$1.03e-8 | $21,587,190 | $2,307,026 | -3.37% |  |
| 638 |  Arkham |
$0.095797 | $21,563,794 | $16,852,448 | -1.64% |  |
| 639 |  CROSS |
$0.064275 | $21,546,391 | $2,874,761 | -6.18% |  |
| 640 |  Adshares |
$0.552416 | $21,405,633 | $303,891 | -0.59% |  |
| 641 |  Chevron tokenized stock (xStock) |
$225.44 | $21,368,532 | $3,136.76 | 3.91% |  |
| 642 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$646.87 | $21,280,053 | $679,650 | -0.01% |  |
| 643 |  Enso |
$1.03 | $21,214,466 | $21,808,972 | -4.61% |  |
| 644 |  Adventure Gold |
$0.228189 | $21,182,756 | $3,335,221 | -1.91% |  |
| 645 |  Alphabet Class A Tokenized Stock (Ondo) |
$274.16 | $21,125,278 | $339,545 | 0.19% |  |
| 646 |  Space and Time |
$0.015073 | $21,102,242 | $4,942,445 | -6.04% |  |
| 647 |  QuarkChain |
$0.002918 | $21,074,636 | $871,089 | -1.26% |  |
| 648 |  OLAXBT |
$0.091427 | $21,051,031 | $1,442,098 | 16.01% |  |
| 649 |  ZEROBASE |
$0.075265 | $21,011,549 | $18,498,024 | 8.85% |  |
| 650 |  Spacecoin |
$0.005374 | $21,011,317 | $1,822,359 | -5.12% |  |
| 651 |  TokenPocket |
$0.006036 | $20,922,493 | $76,374.81 | 0.14% |  |
| 652 |  Clearpool |
$0.021796 | $20,913,298 | $4,032,590 | -9.33% |  |
| 653 |  Anoma |
$0.008360 | $20,899,284 | $3,306,495 | -3.71% |  |
| 654 |  CoinEx Token |
$0.029463 | $20,878,170 | $48,668.32 | -1.37% |  |
| 655 |  Allora |
$0.103964 | $20,844,773 | $6,542,411 | -2.12% |  |
| 656 |  Hippo Protocol |
$0.015700 | $20,834,848 | $213,162 | 0.09% |  |
| 657 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 658 |  Tokamak Network |
$0.474392 | $20,798,042 | $499,026 | 0.55% |  |
| 659 |  BNB Attestation Service |
$0.008317 | $20,792,873 | $10,072,023 | 18.03% |  |
| 660 |  Usual |
$0.012056 | $20,780,488 | $12,782,036 | -0.96% |  |
| 661 |  Global Commercial Business |
$0.017228 | $20,704,963 | $105.14 | -0.02% |  |
| 662 |  Smooth Love Potion |
$0.000568 | $20,671,304 | $1,713,443 | -2.65% |  |
| 663 |  Chintai |
$0.016551 | $20,670,535 | $157,344 | 5.19% |  |
| 664 |  Nosana |
$0.290737 | $20,495,465 | $490,221 | -0.35% |  |
| 665 |  Orizon |
$55.51 | $20,323,840 | $207,895 | -1.26% |  |
| 666 |  Flux |
$0.050074 | $20,313,970 | $4,728,422 | 2.99% |  |
| 667 |  Sonic SVM |
$0.038531 | $20,244,292 | $8,552,001 | -1.73% |  |
| 668 |  SmarDex |
$0.002062 | $20,172,098 | $294,714 | -0.75% |  |
| 669 |  WalletConnect Token |
$0.054886 | $20,137,999 | $4,972,875 | -2.8% |  |
| 670 |  Biconomy |
$0.020128 | $20,133,057 | $2,871,151 | -1.92% |  |
| 671 |  Comtech Gold |
$142.74 | $20,127,009 | $938,315 | -0.36% |  |
| 672 |  DIA |
$0.167807 | $20,082,486 | $1,827,283 | 2.98% |  |
| 673 |  Cartesi |
$0.022109 | $20,088,331 | $927,979 | -2.93% |  |
| 674 |  Apertum |
$0.231455 | $20,032,154 | $1,088,415 | -2.48% |  |
| 675 |  USAT |
$1.00 | $20,005,722 | $44,996,727 | 0.01% |  |
| 676 |  Metis |
$2.74 | $19,993,825 | $1,796,961 | -3.46% |  |
| 677 |  Mira |
$0.074183 | $19,913,667 | $3,276,052 | -2.05% |  |
| 678 |  MAP Protocol |
$0.003211 | $19,895,426 | $311,351 | -1.96% |  |
| 679 |  Uchain |
$393.53 | $19,676,252 | $3,725,818 | 0.1% |  |
| 680 |  Aevo |
$0.021414 | $19,621,841 | $5,356,628 | -6.27% |  |
| 681 |  Faith Tribe |
$0.006059 | $19,562,482 | $607,833 | -0.28% |  |
| 682 |  Acurast |
$0.089922 | $19,513,101 | $2,548,419 | 4.43% |  |
| 683 |  Ore |
$43.68 | $19,405,894 | $313,009 | -1.26% |  |
| 684 |  MetaMUI |
$0.040669 | $19,368,310 | $551,069 | -0.01% |  |
| 685 |  Boundless |
$0.066917 | $19,266,962 | $5,013,904 | -3.34% |  |
| 686 |  Gigachad |
$0.002069 | $19,250,295 | $4,333,060 | -5.66% |  |
| 687 |  Oho |
$0.000796 | $19,206,772 | $152,946 | -0.69% |  |
| 688 |  Delysium |
$0.011307 | $19,174,454 | $1,045,323 | 0.54% |  |
| 689 |  StrikeX |
$0.021854 | $19,071,888 | $2,808.74 | 0.17% |  |
| 690 |  ArcBlock |
$0.192601 | $18,981,622 | $143,836 | -3.02% |  |
| 691 |  Hyperlane |
$0.078577 | $18,965,421 | $4,265,094 | -2.52% |  |
| 692 |  Public Masterpiece Token |
$0.109257 | $18,943,415 | $243,188 | -0.46% |  |
| 693 |  Aurora |
$0.027295 | $18,894,906 | $289,170 | -3.59% |  |
| 694 |  Lucidum Coin |
$0.114909 | $18,857,183 | $35,136.09 | -2.02% |  |
| 695 |  MAX Exchange Token |
$0.284594 | $18,763,593 | $9,868.56 | -0.13% |  |
| 696 |  WINkLink |
$0.000019 | $18,760,993 | $4,911,921 | -2.79% |  |
| 697 |  Yala |
$0.223791 | $18,632,773 | - | 0% |  |
| 698 |  Cisco tokenized stock (xStock) |
$80.86 | $18,572,534 | $19,616.08 | 0.49% |  |
| 699 |  Swarm Network |
$0.008892 | $18,542,989 | $1,482,291 | -4.16% |  |
| 700 |  SynFutures |
$0.004995 | $18,463,802 | $2,580,410 | -1.95% |  |