Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:33:00 24/08/2026
Bảng bên dưới đây tổng hợp giá của 8044 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Smooth Love Potion |
$0.000631 | $22,936,558 | $2,400,303 | -0.55% |  |
| 602 |  Isiklar Coin |
$0.228491 | $22,849,133 | $415,794 | 0.06% |  |
| 603 |  MicroStrategy Tokenized Stock (Ondo) |
$119.86 | $22,839,627 | $2,807,531 | -0.24% |  |
| 604 |  GMT |
$0.007340 | $22,837,803 | $5,463,428 | 2.13% |  |
| 605 |  Catizen |
$0.050280 | $22,683,054 | $2,706,879 | 0.06% |  |
| 606 |  Pundi X (New) |
$0.087197 | $22,530,454 | $1,569,836 | -0.45% |  |
| 607 |  Bless |
$0.009088 | $22,435,358 | $2,871,306 | 3.38% |  |
| 608 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.86 | $22,371,888 | $15,355,887 | 0.04% |  |
| 609 |  WOO |
$0.011814 | $22,314,549 | $1,521,191 | -0.15% |  |
| 610 |  Stargate Finance |
$0.158611 | $22,358,332 | $11,141,775 | 5.02% |  |
| 611 |  Gigachad |
$0.002398 | $22,307,612 | $2,376,815 | 6.15% |  |
| 612 |  siren |
$0.030737 | $22,248,055 | $2,084,846 | 1.33% |  |
| 613 |  Constellation |
$0.007706 | $22,141,790 | $488,960 | 2.52% |  |
| 614 |  Ergo |
$0.265248 | $22,114,101 | $293,523 | -2.19% |  |
| 615 |  Bounce Token |
$3.19 | $22,072,315 | $7,049,658 | 1.5% |  |
| 616 |  OpenServ |
$0.028626 | $22,041,641 | $1,020,122 | -2.55% |  |
| 617 |  Starpower |
$0.117924 | $21,956,185 | $1,810,786 | -6.82% |  |
| 618 |  Aevo |
$0.023522 | $21,938,775 | $3,759,301 | 1.7% |  |
| 619 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 620 |  StonkBroker |
$0.018076 | $21,630,996 | $4,781,707 | 29.24% |  |
| 621 |  Metis |
$2.77 | $21,622,813 | $2,115,750 | 3.4% |  |
| 622 |  OpenAI
Pre-IPO stock (Republic) |
$743.45 | $21,621,124 | $175,071 | -0.92% |  |
| 623 |  wojak (wojakcto.com) |
$7.03e-8 | $21,496,349 | $1,233,961 | 0.09% |  |
| 624 |  Metal DAO |
$0.230278 | $21,383,232 | $569,162 | 1.39% |  |
| 625 |  Nillion |
$0.042852 | $21,404,860 | $15,170,573 | -1.6% |  |
| 626 |  CARV |
$0.032228 | $21,362,902 | $1,359,142 | -0.03% |  |
| 627 |  Abey |
$0.020289 | $21,303,886 | $10,267.64 | -0.24% |  |
| 628 |  Lucidum Coin |
$0.129482 | $21,248,710 | $26,789.47 | -0.85% |  |
| 629 |  Yield Guild Games |
$0.022703 | $21,234,460 | $6,405,093 | 1.24% |  |
| 630 |  OpenGradient |
$0.095710 | $21,235,727 | $11,068,288 | 0.63% |  |
| 631 |  RollX |
$0.136188 | $21,109,189 | $339,765 | -0.92% |  |
| 632 |  Comtech Gold |
$149.66 | $21,102,463 | $938,438 | 2.06% |  |
| 633 |  Ark |
$0.105895 | $21,040,968 | $708,556 | -0.71% |  |
| 634 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.87 | $21,037,723 | $3,599,367 | -0.18% |  |
| 635 |  Chia |
$1.46 | $21,015,031 | $674,501 | -2.16% |  |
| 636 |  Xertra |
$0.009541 | $20,984,796 | $1,529,389 | 2.43% |  |
| 637 |  Liquity |
$0.216380 | $20,830,670 | $2,020,392 | 0.82% |  |
| 638 |  Ardor |
$0.020795 | $20,763,362 | $1,144,648 | 0.77% |  |
| 639 |  DOGS |
$0.000040 | $20,674,557 | $3,735,981 | 2.56% |  |
| 640 |  aixbt |
$0.020674 | $20,651,174 | $4,233,005 | 2.44% |  |
| 641 |  Phala Network |
$0.024553 | $20,636,983 | $11,397,214 | 2.09% |  |
| 642 |  Lisk |
$0.090826 | $20,505,244 | $1,878,931 | 3.99% |  |
| 643 |  SNC SCANDIC COIN |
$0.160683 | $20,504,806 | $191,779 | -0.32% |  |
| 644 |  OpenEden |
$0.048587 | $20,484,391 | $5,227,116 | 0.34% |  |
| 645 |  Oho |
$0.000851 | $20,523,764 | $119,043 | 0.28% |  |
| 646 |  IOST |
$0.000588 | $20,452,264 | $3,902,246 | 2.03% |  |
| 647 |  Wibx |
$0.001732 | $20,353,543 | $1,883.49 | -1.08% |  |
| 648 |  Fulcrom Finance |
$0.001212 | $20,249,390 | $15,863.10 | 11.28% |  |
| 649 |  Sapien |
$0.081034 | $20,258,549 | $4,675,953 | 3.43% |  |
| 650 |  KiiChain |
$0.064552 | $20,169,155 | $21,357,388 | 43.18% |  |
| 651 |  DODO |
$0.020099 | $20,098,832 | $4,900,945 | 4.49% |  |
| 652 |  MiL.k |
$0.034989 | $19,906,751 | $713,114 | 1.64% |  |
| 653 |  UPCX |
$0.148547 | $19,899,906 | $6,554,462 | 1.85% |  |
| 654 |  Civic |
$0.019852 | $19,852,361 | $1,697,390 | 1.85% |  |
| 655 |  ArcBlock |
$0.200990 | $19,808,411 | $70,970.57 | 4.23% |  |
| 656 |  Trusta.AI |
$0.053341 | $19,806,468 | $730,051 | 0.37% |  |
| 657 |  Cheelee |
$0.347739 | $19,761,361 | $380,590 | 0.14% |  |
| 658 |  API3 |
$0.228201 | $19,721,579 | $8,423,364 | 3.58% |  |
| 659 |  Zest Protocol |
$0.135101 | $19,724,683 | $1,531,718 | -3.23% |  |
| 660 |  Nosana |
$0.273800 | $19,689,221 | $399,072 | -3.87% |  |
| 661 |  Symbol |
$0.002981 | $19,486,848 | $86,967.38 | 0.73% |  |
| 662 |  ChainGPT |
$0.020802 | $19,405,406 | $5,120,215 | 0.06% |  |
| 663 |  WAX |
$0.004187 | $19,287,328 | $1,294,281 | -0.6% |  |
| 664 |  Clearpool |
$0.019612 | $19,194,085 | $1,108,451 | 2.3% |  |
| 665 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.52 | $18,991,822 | $893,732 | 0.35% |  |
| 666 |  Roundhill Memory ETF Tokenized bStocks |
$56.96 | $18,867,711 | $2,863,618 | -1.21% |  |
| 667 |  Flux |
$0.045151 | $18,852,782 | $3,718,332 | 1.94% |  |
| 668 |  Bonfida |
$0.019006 | $18,832,910 | $6,931,921 | 2.89% |  |
| 669 |  StrikeX |
$0.021553 | $18,809,209 | $1,780.90 | -1.18% |  |
| 670 |  sUSD |
$0.430984 | $18,790,932 | $27,803.08 | 0.25% |  |
| 671 |  OVERTAKE |
$0.056494 | $18,788,241 | $1,550,793 | 5.41% |  |
| 672 |  IQ |
$0.000694 | $18,783,196 | $1,200,689 | -0.91% |  |
| 673 |  pippin |
$0.018728 | $18,728,185 | $3,758,370 | 0% |  |
| 674 |  AO |
$2.54 | $18,685,986 | $227,834 | 1.68% |  |
| 675 |  Audius |
$0.012891 | $18,688,081 | $2,951,035 | 0.63% |  |
| 676 |  Shentu |
$0.114553 | $18,675,244 | $1,333,406 | -1.2% |  |
| 677 |  Capybobo |
$0.000587 | $18,646,086 | $423,250 | -0.25% |  |
| 678 |  Biconomy |
$0.018521 | $18,525,857 | $13,911,122 | -1.87% |  |
| 679 |  Public Masterpiece Token |
$0.100139 | $18,513,093 | $157,492 | -0.83% |  |
| 680 |  Definitive |
$0.070490 | $18,435,882 | $1,623,523 | 0.24% |  |
| 681 |  OKZOO |
$0.037767 | $18,401,738 | $552,478 | -2.98% |  |
| 682 |  Big Time |
$0.006480 | $18,390,195 | $11,167,789 | 5.49% |  |
| 683 |  ICON |
$0.016754 | $18,384,050 | $1,902,759 | -3.68% |  |
| 684 |  Orbler |
$0.018061 | $18,342,950 | $22,244.06 | 0% |  |
| 685 |  Storj |
$0.043211 | $18,364,592 | $25,613,977 | 7.61% |  |
| 686 |  Tensor |
$0.034768 | $18,318,634 | $5,922,620 | 2.1% |  |
| 687 |  NaoX Protocol |
$0.030579 | $18,324,522 | $992,439 | 1.43% |  |
| 688 |  Sign |
$0.007671 | $18,309,172 | $4,448,221 | 2.85% |  |
| 689 |  Blast |
$0.000269 | $18,301,501 | $949,988 | -0.04% |  |
| 690 |  Brevis |
$0.072948 | $18,237,073 | $9,263,002 | -1.62% |  |
| 691 |  MetaMask USD |
$0.996890 | $18,099,275 | $10,362,105 | -0.04% |  |
| 692 |  Velodrome Finance |
$0.019618 | $17,954,309 | $1,046,801 | 2.56% |  |
| 693 |  Pocket Network |
$0.007657 | $17,906,196 | $658,838 | 3.97% |  |
| 694 |  Codatta |
$0.007084 | $17,710,475 | $880,541 | -1.4% |  |
| 695 |  Tether Gold Tokens |
$4,636.97 | $17,645,004 | $958,571 | 1.62% |  |
| 696 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.58 | $17,628,466 | $914,783 | 0.23% |  |
| 697 |  Enso |
$0.852318 | $17,549,228 | $6,068,306 | 0.66% |  |
| 698 |  Marvell Technology Tokenized Stock (Ondo) |
$232.36 | $17,544,819 | $1,332,310 | -1.06% |  |
| 699 |  Young |
$0.649324 | $17,531,761 | $88,209.22 | -2.41% |  |
| 700 |  NYM |
$0.020806 | $17,462,249 | $13,808,297 | -10.55% |  |