Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:09:00 25/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  OKZOO |
$0.051351 | $26,972,132 | $587,940 | 2.43% |  |
| 602 |  COINDEPO |
$0.107351 | $26,871,876 | $1,590,643 | 1.29% |  |
| 603 |  Cyber |
$0.345195 | $26,854,777 | $9,699,165 | 2.45% |  |
| 604 |  Usual |
$0.013801 | $26,817,663 | $12,940,260 | 5.68% |  |
| 605 |  Cetus Protocol |
$0.027797 | $26,830,571 | $6,616,075 | 4.09% |  |
| 606 |  Gensyn |
$0.020520 | $26,772,394 | $3,090,866 | 2.43% |  |
| 607 |  Everything |
$0.000267 | $26,743,504 | $230,137 | -0.17% |  |
| 608 |  GMT |
$0.008591 | $26,729,927 | $6,601,253 | 3.26% |  |
| 609 |  Lorenzo Protocol |
$0.034352 | $26,656,364 | $38,292,727 | 2.53% |  |
| 610 |  Tokenised GBP |
$1.32 | $26,583,207 | $128,692 | -0.12% |  |
| 611 |  OpenEden |
$0.062403 | $26,524,482 | $7,530,302 | 2.48% |  |
| 612 |  IQ |
$0.000963 | $26,419,705 | $1,791,665 | 6.91% |  |
| 613 |  Zest Protocol |
$0.180497 | $26,352,544 | $5,477,183 | -0.9% |  |
| 614 |  Abey |
$0.025030 | $26,334,822 | $11,344.41 | 1.4% |  |
| 615 |  Liquity USD |
$1.01 | $26,316,929 | $1,114.69 | 0.01% |  |
| 616 |  Definitive |
$0.099491 | $26,096,398 | $8,200,301 | 18.83% |  |
| 617 |  Burnedfi |
$2.14 | $26,238,139 | $13,103.11 | -0.64% |  |
| 618 |  Bounce Token |
$3.77 | $26,171,853 | $7,973,058 | -1.23% |  |
| 619 |  Degen |
$0.001066 | $26,113,007 | $2,791,258 | -1.56% |  |
| 620 |  WhiteRock |
$0.000040 | $25,990,454 | $41.41 | 13.53% |  |
| 621 |  Block Street |
$0.109661 | $25,912,828 | $7,887,265 | 3.94% |  |
| 622 |  Alphabet Tokenized bStocks |
$342.17 | $25,734,164 | $6,961,377 | 0.35% |  |
| 623 |  Argus |
$0.026006 | $26,005,988 | $4,596,674 | 35.02% |  |
| 624 |  Hunter Biden's Laptop |
$0.073320 | $25,662,138 | $4,361,734 | 8.49% |  |
| 625 |  ArcBlock |
$0.259573 | $25,581,988 | $235,051 | 0.47% |  |
| 626 |  Xertra |
$0.011559 | $25,548,722 | $1,612,968 | 2.91% |  |
| 627 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.73 | $25,524,686 | $3,005,354 | -0.32% |  |
| 628 |  Impossible Cloud Network |
$0.100818 | $25,507,452 | $985,529 | 2.56% |  |
| 629 |  Victoria VR |
$0.001509 | $25,349,119 | $1,166,561 | 0.54% |  |
| 630 |  MiL.k |
$0.043960 | $25,285,041 | $1,848,384 | 2.91% |  |
| 631 |  Tokenlon Network Token |
$0.204171 | $25,209,168 | - | -0.94% |  |
| 632 |  KiiChain |
$0.080458 | $25,139,178 | $84,175,027 | 1.15% |  |
| 633 |  Codatta |
$0.007309 | $25,129,593 | $1,181,022 | 6.25% |  |
| 634 |  Lucidum Coin |
$0.152000 | $24,943,959 | $32,462.04 | 0.76% |  |
| 635 |  Yield Guild Games |
$0.026599 | $24,878,948 | $5,612,551 | 1.57% |  |
| 636 |  OpenAI
Pre-IPO stock (Republic) |
$854.85 | $24,860,750 | $2,190,478 | -3.78% |  |
| 637 |  Pipedog |
$0.002012 | $24,840,537 | $3,649,125 | -5.4% |  |
| 638 |  Smooth Love Potion |
$0.000677 | $24,614,447 | $1,630,396 | 1.8% |  |
| 639 |  SATS (Ordinals) |
$1.17e-8 | $24,540,604 | $2,417,544 | 2.1% |  |
| 640 |  DOGS |
$0.000047 | $24,535,020 | $3,738,676 | 0.12% |  |
| 641 |  Ark of Panda |
$0.031048 | $24,517,322 | $1,657,265 | -0.2% |  |
| 642 |  Firo |
$1.29 | $24,510,833 | $202,583 | 4.5% |  |
| 643 |  Big Time |
$0.008464 | $24,452,091 | $13,429,365 | 4.58% |  |
| 644 |  AntFun |
$0.012937 | $24,423,323 | $6,499,936 | -12.33% |  |
| 645 |  MetYa |
$0.024450 | $24,118,935 | $82,702.74 | -3.97% |  |
| 646 |  WOO |
$0.012632 | $23,859,093 | $1,497,442 | 2.33% |  |
| 647 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$766.84 | $23,623,394 | $22,827,691 | -0.05% |  |
| 648 |  Aevo |
$0.025136 | $23,444,123 | $2,937,376 | 0.42% |  |
| 649 |  Chia |
$1.62 | $23,320,050 | $841,625 | 5.18% |  |
| 650 |  Celer Network |
$0.002979 | $23,290,000 | $12,808,004 | 0.46% |  |
| 651 |  Bless |
$0.009408 | $23,224,506 | $3,035,363 | 1.77% |  |
| 652 |  StrikeX |
$0.026613 | $23,224,491 | $2,785.14 | -0.28% |  |
| 653 |  API3 |
$0.268218 | $23,179,959 | $7,247,909 | 1.09% |  |
| 654 |  Fogo |
$0.006322 | $23,116,375 | $3,549,950 | -1.92% |  |
| 655 |  4 |
$0.023114 | $23,114,410 | $3,900,121 | 3.35% |  |
| 656 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 657 |  AI Companions |
$0.030574 | $22,930,857 | $235,925 | 3.23% |  |
| 658 |  Grvt |
$0.200339 | $22,901,164 | $9,462,658 | 3.65% |  |
| 659 |  Solv Protocol |
$0.004134 | $22,841,292 | $3,799,360 | -1.09% |  |
| 660 |  Pop Mart International Tokenized Stock (xStock) |
$19.54 | $22,740,288 | $284,254 | -27.7% |  |
| 661 |  Biconomy |
$0.022337 | $22,337,062 | $8,707,674 | 2.47% |  |
| 662 |  Oho |
$0.000926 | $22,333,685 | $134,348 | -0.37% |  |
| 663 |  Power Protocol |
$0.106293 | $22,321,448 | $3,124,422 | -2.14% |  |
| 664 |  Boundless |
$0.041326 | $22,318,643 | $5,189,160 | 0.95% |  |
| 665 |  Liquity |
$0.231331 | $22,286,548 | $1,581,305 | 0.39% |  |
| 666 |  aixbt |
$0.022282 | $22,257,690 | $4,193,193 | 1.07% |  |
| 667 |  Gigachad |
$0.002380 | $22,141,415 | $1,962,508 | 3.06% |  |
| 668 |  Capybobo |
$0.000560 | $22,035,472 | $779,661 | 0.49% |  |
| 669 |  Shentu |
$0.134107 | $22,030,469 | $1,529,830 | 4.75% |  |
| 670 |  Fabric Protocol |
$0.009797 | $21,857,077 | $6,495,937 | 2.32% |  |
| 671 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 672 |  Intel Tokenized Stock (Ondo) |
$128.63 | $21,757,454 | $2,280,233 | 5.51% |  |
| 673 |  Brevis |
$0.087015 | $21,753,857 | $8,587,345 | 0.96% |  |
| 674 |  Tutorial |
$0.026125 | $21,710,093 | $37,245,456 | 4.61% |  |
| 675 |  Metaplex |
$0.045926 | $21,650,041 | $1,549,998 | 0.28% |  |
| 676 |  Pocket Network |
$0.009097 | $21,611,263 | $443,979 | 3.21% |  |
| 677 |  QANplatform |
$0.011919 | $21,609,755 | $42,593.96 | 1.83% |  |
| 678 |  Trusta.AI |
$0.055423 | $21,591,877 | $4,190,410 | 1.88% |  |
| 679 |  SNC SCANDIC COIN |
$0.168486 | $21,500,457 | $127,817 | 0.14% |  |
| 680 |  QuarkChain |
$0.002939 | $21,375,178 | $2,742,616 | 5.24% |  |
| 681 |  Bonfida |
$0.021350 | $21,155,987 | $6,579,121 | 1.63% |  |
| 682 |  Sonic SVM |
$0.027103 | $21,133,549 | $4,169,530 | 6.51% |  |
| 683 |  Freysa |
$0.002579 | $21,118,805 | $554,051 | 3.38% |  |
| 684 |  MediBloc |
$0.001828 | $21,096,919 | $465,894 | 4.84% |  |
| 685 |  Cobak Token |
$0.210487 | $21,048,658 | $2,846,972 | 2.87% |  |
| 686 |  OVERTAKE |
$0.056509 | $21,025,122 | $40,332,327 | -21.13% |  |
| 687 |  NYM |
$0.024936 | $20,975,064 | $2,199,095 | 4.22% |  |
| 688 |  Enso |
$1.02 | $20,939,060 | $7,865,424 | 2.45% |  |
| 689 |  MESSIER |
$0.000024 | $20,846,948 | $169,455 | 10.84% |  |
| 690 |  Orbler |
$0.020502 | $20,821,452 | $16,783.15 | 0% |  |
| 691 |  dKargo |
$0.004164 | $20,817,502 | $1,851,762 | 0.98% |  |
| 692 |  Symbol |
$0.003180 | $20,802,927 | $69,087.73 | 1.72% |  |
| 693 |  Initia |
$0.098999 | $20,657,454 | $6,371,773 | 10.35% |  |
| 694 |  Solend |
$0.206013 | $20,601,284 | $24.30 | 0.82% |  |
| 695 |  Chromia |
$0.021022 | $20,560,288 | $8,101,618 | -2.04% |  |
| 696 |  Fusionist |
$0.185928 | $20,554,711 | $54,432,901 | 2.22% |  |
| 697 |  Perle |
$0.117000 | $20,475,041 | $4,199,003 | 1.83% |  |
| 698 |  ChainGPT |
$0.021838 | $20,376,631 | $4,088,483 | 2.27% |  |
| 699 |  Edel |
$0.029883 | $20,272,007 | $2,135,508 | 8.03% |  |
| 700 |  Audius |
$0.013826 | $20,163,945 | $2,792,558 | -0.69% |  |