Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:33:00 28/05/2026

Bảng bên dưới đây tổng hợp giá của 8280 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 KAIO KAIO $0.039987 $27,241,277 $2,588,768 -7.12% KAIO
602 τemplar τemplar $6.46 $27,270,556 $238,115 -5.77% τemplar
603 Flux Flux $0.066309 $27,220,264 $16,383,859 -8.23% Flux
604 Civic Civic $0.027066 $27,066,464 $2,424,456 -4.78% Civic
605 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 - 0% Bit Digital Tokenised Stock (xStock)
606 UNS TOKEN UNS TOKEN $0.254048 $26,828,531 $935.22 -2.24% UNS TOKEN
607 WAX WAX $0.005821 $26,813,745 $1,237,254 -3.73% WAX
608 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $67.34 $26,779,461 $158,051 -0.36% iShares Silver Trust Tokenised ETF (xStock)
609 aixbt aixbt $0.026621 $26,592,579 $15,740,184 -11.38% aixbt
610 Secret Secret $0.076723 $26,487,351 $1,805,004 -4.1% Secret
611 Harmony Harmony $0.001769 $26,434,020 $1,482,713 -5.75% Harmony
612 Big Time Big Time $0.010978 $26,422,122 $6,756,212 -5.03% Big Time
613 IQ IQ $0.001014 $26,328,156 $2,218,394 -3.93% IQ
614 Symbol Symbol $0.004038 $26,317,622 $190,258 -4.73% Symbol
615 Audius Audius $0.018470 $26,296,703 $3,112,029 -3.99% Audius
616 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.35 $26,295,038 $132.57 0.16% TBLL tokenized ETF (xStock)
617 Klickl Token Klickl Token $0.261579 $26,157,938 $201,242 -1.73% Klickl Token
618 Pythia Pythia $0.026148 $26,099,638 $366,322 -3.71% Pythia
619 Sign Sign $0.011318 $26,069,878 $8,036,777 -7.57% Sign
620 API3 API3 $0.301510 $26,057,083 $11,559,580 -6.27% API3
621 Anoma Anoma $0.010302 $25,755,462 $7,227,554 -3.61% Anoma
622 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $196.81 $25,813,241 $13,420,307 -3.29% Marvell Technology Tokenized Stock (Ondo)
623 Zest Protocol Zest Protocol $0.175872 $25,677,361 $382,352,364 -2.13% Zest Protocol
624 dKargo dKargo $0.005134 $25,667,540 $1,720,789 -4.53% dKargo
625 Lista DAO Lista DAO $0.062618 $25,569,202 $11,346,428 -14.06% Lista DAO
626 Tokenlon Network Token Tokenlon Network Token $0.206985 $25,556,270 $1,103.18 -3.96% Tokenlon Network Token
627 Momentum Momentum $0.124418 $25,393,186 $6,399,511 -0.09% Momentum
628 Blast Blast $0.000407 $25,348,258 $2,873,970 -6.45% Blast
629 MiL.k MiL.k $0.045728 $25,255,064 $3,282,515 -3.34% MiL.k
630 Autonomi Autonomi $0.076702 $25,187,785 $456,276 -1.68% Autonomi
631 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $25.41 $25,125,673 $7,322,178 0.03% Hims & Hers Health Tokenized Stock (Ondo)
632 Particle Network Particle Network $0.046617 $25,123,996 $16,634,003 -15.99% Particle Network
633 Spell Token Spell Token $0.000146 $25,053,568 $2,703,760 -4.12% Spell Token
634 TokenPocket TokenPocket $0.007219 $25,024,947 $61,615.72 -0.71% TokenPocket
635 Yield Guild Games Yield Guild Games $0.034028 $24,974,506 $8,617,944 -7.2% Yield Guild Games
636 DeBox DeBox $0.049004 $24,904,530 $62,089.53 -5.93% DeBox
637 Cartesi Cartesi $0.026938 $24,909,695 $1,600,830 -6% Cartesi
638 Brevis Brevis $0.099516 $24,879,084 $15,878,463 -6.86% Brevis
639 Metal DAO Metal DAO $0.273531 $24,791,757 $2,174,868 -3.69% Metal DAO
640 Xertra Xertra $0.011405 $24,745,089 $1,000,203 -2.93% Xertra
641 Nosana Nosana $0.345502 $24,697,714 $1,183,757 -5.67% Nosana
642 Catizen Catizen $0.054160 $24,574,824 $22,188,179 -8.21% Catizen
643 Infinity Ground Infinity Ground $0.081601 $24,559,262 $2,061,446 -5.46% Infinity Ground
644 Sapien Sapien $0.096579 $24,144,754 $5,230,015 -7.27% Sapien
645 Mango Network Mango Network $0.015033 $24,098,081 $2,421,584 0.13% Mango Network
646 Cobak Token Cobak Token $0.239712 $23,971,205 $4,430,620 -1.87% Cobak Token
647 Zentry Zentry $0.002968 $23,769,565 $1,837,834 -0.27% Zentry
648 DOGS DOGS $0.000046 $23,750,997 $8,690,595 -9.74% DOGS
649 Shentu Shentu $0.148505 $23,712,576 $1,409,290 -5.04% Shentu
650 Lisk Lisk $0.107857 $23,641,652 $4,403,052 -5.45% Lisk
651 GameBuild GameBuild $0.001237 $23,617,958 $729,295 -4.81% GameBuild
652 TQQQ tokenized ETF (xStock) TQQQ tokenized ETF (xStock) $82.14 $23,591,669 $35,251.93 0.17% TQQQ tokenized ETF (xStock)
653 Cheelee Cheelee $0.415225 $23,596,475 $1,257,598 -2.95% Cheelee
654 SATS (Ordinals) SATS (Ordinals) $1.11e-8 $23,222,703 $6,769,063 -12.16% SATS (Ordinals)
655 Aergo Aergo $0.047156 $23,106,590 $1,002,762 -5.17% Aergo
656 Corn Corn $0.043794 $22,991,899 $4,889,703 1.45% Corn
657 Isiklar Coin Isiklar Coin $0.230295 $23,029,492 $416,279 0.18% Isiklar Coin
658 SLT SLT $2.70 $22,933,973 $50,219.06 -2% SLT
659 ISLM ISLM $0.010445 $22,836,525 $39,457.64 -6.74% ISLM
660 ROGin AI ROGin AI $0.340988 $22,842,760 $395,989 -0.27% ROGin AI
661 Biconomy Biconomy $0.022864 $22,869,312 $3,514,762 -7.54% Biconomy
662 sUSD sUSD $0.695694 $22,846,768 $60,622.65 4.01% sUSD
663 Liquity Liquity $0.235576 $22,667,695 $6,276,480 -4.07% Liquity
664 Pocket Network Pocket Network $0.009663 $22,613,488 $877,974 -5.05% Pocket Network
665 Usual Usual $0.012364 $22,580,361 $31,172,692 -6.7% Usual
666 Metis Metis $3.02 $22,516,304 $2,754,441 -6.38% Metis
667 Mira Mira $0.075864 $22,479,320 $8,050,248 -9.92% Mira
668 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $118.09 $22,445,023 $6,179,406 -0.35% Intel Tokenized Stock (Ondo)
669 Lorenzo Protocol Lorenzo Protocol $0.032893 $22,364,435 $5,321,441 -3.12% Lorenzo Protocol
670 Zerebro Zerebro $0.022347 $22,345,926 $5,082,675 3.27% Zerebro
671 Gradients Gradients $5.33 $22,267,782 $73,566.92 -5.58% Gradients
672 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $18.24 $22,256,178 $226,026 -3.16% Bitmine Tokenised Stock (xStock)
673 Zeebu Zeebu $0.123866 $22,240,141 $1,241.07 -0.17% Zeebu
674 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $641.74 $22,131,823 $151.80 -0.61% CrowdStrike tokenized stock (xStock)
675 ArcBlock ArcBlock $0.224220 $22,097,812 $121,261 -6.14% ArcBlock
676 Sonic SVM Sonic SVM $0.033685 $22,028,337 $6,515,420 -6.81% Sonic SVM
677 Smooth Love Potion Smooth Love Potion $0.000600 $21,821,342 $1,233,699 -1.43% Smooth Love Potion
678 Tether Gold Tokens Tether Gold Tokens $4,443.83 $21,816,895 $963,689 0.17% Tether Gold Tokens
679 WalletConnect Token WalletConnect Token $0.054504 $21,807,572 $13,081,998 -5.93% WalletConnect Token
680 StrikeX StrikeX $0.024966 $21,787,343 - -4.26% StrikeX
681 Naoris Protocol Naoris Protocol $0.036332 $21,772,560 $1,490,155 -1.7% Naoris Protocol
682 Definitive Definitive $0.086617 $21,733,776 $9,692,253 -4.01% Definitive
683 RateX RateX $1.24 $21,615,301 $1,465,234 -6.74% RateX
684 FLock.io FLock.io $0.056639 $21,583,533 $5,078,886 -11.11% FLock.io
685 Degen Degen $0.000982 $21,506,050 $6,922,461 21.94% Degen
686 Cetus Protocol Cetus Protocol $0.022662 $21,479,792 $3,276,577 -5.09% Cetus Protocol
687 Loopring Loopring $0.015670 $21,443,098 $3,096,521 -4.62% Loopring
688 Pixels Pixels $0.006349 $21,477,766 $6,192,390 -5.28% Pixels
689 Swarm Network Swarm Network $0.010289 $21,456,059 $2,925,013 -1.34% Swarm Network
690 REAL REAL $0.190203 $21,360,443 $1,412,652 3.86% REAL
691 Freysa Freysa $0.002603 $21,321,815 $384,582 -0.9% Freysa
692 Checkmate Checkmate $0.052474 $21,218,704 $9,966,979 4.31% Checkmate
693 Ergo Ergo $0.254213 $21,146,568 $157,025 -6.66% Ergo
694 Oho Oho $0.000873 $21,059,777 $172,476 -2.77% Oho
695 Animecoin Animecoin $0.003814 $21,125,817 $6,168,564 -7.73% Animecoin
696 Orizon Orizon $55.98 $21,098,372 $395,560 -0.51% Orizon
697 OLAXBT OLAXBT $0.091577 $21,085,608 $1,012,190 2.48% OLAXBT
698 Aevo Aevo $0.022985 $21,079,471 $6,923,177 -6.03% Aevo
699 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $3.70 $21,061,076 $628,018 -4.36% DFDV tokenized stock (xStock)
700 AI Companions AI Companions $0.027866 $20,899,592 $2,011,014 -2.79% AI Companions
Trang 7/83