Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:54:00 09/07/2026
Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Osmosis |
$0.034603 | $27,000,039 | $2,846,019 | 1.41% |  |
| 602 |  EthereumPoW |
$0.250290 | $26,985,999 | $2,223,605 | -0.84% |  |
| 603 |  Manta Network |
$0.056546 | $26,920,266 | $6,224,440 | 2.55% |  |
| 604 |  Catizen |
$0.040116 | $26,880,891 | $6,583,103 | 9.17% |  |
| 605 |  Vanta Network |
$6.22 | $26,712,272 | $49,594.55 | 2.43% |  |
| 606 |  ICON |
$0.024256 | $26,614,216 | $358,588 | 2.06% |  |
| 607 |  MYX Finance |
$0.076881 | $26,581,647 | $14,431,692 | 22.37% |  |
| 608 |  Orbs |
$0.006041 | $26,453,882 | $7,613,866 | -6.37% |  |
| 609 |  BORA |
$0.024045 | $26,443,579 | $163,059 | 0.82% |  |
| 610 |  Tornado Cash |
$5.02 | $26,381,809 | $58,787.98 | -2.08% |  |
| 611 |  Neiro |
$0.000062 | $26,285,487 | $6,166,469 | 2.02% |  |
| 612 |  Hana Network |
$0.038474 | $25,941,458 | $4,558,237 | -1.94% |  |
| 613 |  Medtronic tokenized stock (xStock) |
$83.94 | $25,924,659 | $169.71 | 1.99% |  |
| 614 |  MetaMask USD |
$1.00 | $25,903,814 | $5,795,667 | -0.12% |  |
| 615 |  Giggle Fund |
$26.11 | $25,809,722 | $15,156,951 | 3.04% |  |
| 616 |  Trusta.AI |
$0.075892 | $25,408,072 | $2,000,518 | -0.65% |  |
| 617 |  iExec RLC |
$0.291879 | $25,393,368 | $1,294,946 | 1.68% |  |
| 618 |  Ark of Panda |
$0.036964 | $25,381,947 | $823,364 | 5.59% |  |
| 619 |  Starpower |
$0.136180 | $25,345,617 | $3,107,653 | -3.23% |  |
| 620 |  Somnia |
$0.104174 | $25,338,871 | $5,911,191 | 1.17% |  |
| 621 |  Cyber |
$0.353667 | $25,134,899 | $6,662,859 | 2.43% |  |
| 622 |  Arkham |
$0.111395 | $25,075,058 | $28,268,926 | 1.47% |  |
| 623 |  Tria |
$0.011618 | $25,068,838 | $24,085,737 | -34.65% |  |
| 624 |  Salesforce tokenized stock (xStock) |
$163.27 | $24,875,577 | $988.67 | -3.98% |  |
| 625 |  Powerledger |
$0.043748 | $24,855,392 | $11,085,865 | 2.38% |  |
| 626 |  Klickl Token |
$0.247763 | $24,776,343 | - | 0.58% |  |
| 627 |  Constellation |
$0.008593 | $24,690,585 | $857,018 | 7.62% |  |
| 628 |  Infinity Ground |
$0.079371 | $24,602,487 | $2,342,592 | 21.97% |  |
| 629 |  OpenGradient |
$0.119516 | $24,583,033 | $29,076,073 | 0.61% |  |
| 630 |  Aleo |
$0.019638 | $24,541,207 | $1,839,788 | -0.19% |  |
| 631 |  Yei Finance |
$0.189604 | $24,477,842 | $11,588,363 | -10.63% |  |
| 632 |  Merlin Chain |
$0.018596 | $24,433,988 | $2,897,995 | -1.14% |  |
| 633 |  Based |
$0.103651 | $24,358,044 | $42,756,849 | 27.28% |  |
| 634 |  IoTeX |
$0.002580 | $24,358,794 | $1,031,568 | -2.31% |  |
| 635 |  MVL |
$0.000874 | $24,313,340 | $295,319 | 1.07% |  |
| 636 |  Lorenzo Protocol |
$0.035490 | $24,166,583 | $4,446,791 | 2.48% |  |
| 637 |  Freysa |
$0.002944 | $24,113,634 | $170,576 | 1.89% |  |
| 638 |  IOST |
$0.000704 | $24,074,533 | $5,079,697 | 3.41% |  |
| 639 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.60 | $24,014,603 | $3,806,832 | 5.26% |  |
| 640 |  Asteroid Shiba |
$0.000057 | $24,004,958 | $2,669,304 | -1.4% |  |
| 641 |  Open Campus |
$0.030320 | $24,008,447 | $4,551,279 | 4.65% |  |
| 642 |  Marvell Technology Tokenized Stock (Ondo) |
$247.03 | $23,843,556 | $2,743,526 | 8.44% |  |
| 643 |  Euler |
$0.991858 | $23,729,365 | $2,801,226 | 2.85% |  |
| 644 |  Swarm Network |
$0.011386 | $23,744,076 | $1,594,820 | 2.82% |  |
| 645 |  Chainbase |
$0.065317 | $23,682,149 | $4,786,735 | 2.43% |  |
| 646 |  GMT |
$0.007606 | $23,665,857 | $5,870,566 | 1.91% |  |
| 647 |  siren |
$0.032672 | $23,660,133 | $6,991,860 | 4.68% |  |
| 648 |  OpenAI
Pre-IPO stock (Republic) |
$812.88 | $23,640,288 | - | -0.34% |  |
| 649 |  Stargate Finance |
$0.167013 | $23,534,272 | $12,127,444 | 4.13% |  |
| 650 |  Snek |
$0.000315 | $23,528,771 | $2,805,726 | -5.92% |  |
| 651 |  NotInEmploymentEducationTraining |
$0.023510 | $23,504,951 | $1,041,654 | 7.2% |  |
| 652 |  iShares Silver Trust Tokenised ETF (xStock) |
$54.62 | $23,411,791 | $99,526.41 | 5.21% |  |
| 653 |  OKZOO |
$0.053991 | $23,391,422 | $588,926 | -1.92% |  |
| 654 |  COTI |
$0.007982 | $23,329,894 | $2,223,489 | -0.17% |  |
| 655 |  Folks Finance |
$1.91 | $23,319,574 | $1,855,904 | 3.46% |  |
| 656 |  Bounce Token |
$3.35 | $23,190,319 | $8,231,286 | 0.84% |  |
| 657 |  Renzo |
$0.002698 | $23,078,159 | $5,542,514 | 1.86% |  |
| 658 |  Isiklar Coin |
$0.230580 | $23,057,984 | $422,407 | 0.12% |  |
| 659 |  Kyber Network Crystal v2 |
$0.110191 | $23,051,377 | $2,072,440 | 2.04% |  |
| 660 |  Illuvium |
$3.12 | $22,915,652 | $1,220,052 | 1.06% |  |
| 661 |  Alphabet Class A Tokenized Stock (Ondo) |
$354.01 | $22,661,045 | $3,617,631 | -2.13% |  |
| 662 |  Ontology Gas |
$0.047653 | $22,588,132 | $2,095,256 | 1.46% |  |
| 663 |  Hyperlane |
$0.066620 | $22,529,153 | $12,548,776 | -0.37% |  |
| 664 |  Steem |
$0.040505 | $22,371,917 | $2,647,399 | 3.27% |  |
| 665 |  Collect on Fanable |
$0.041558 | $22,316,526 | $1,494,739 | 2.33% |  |
| 666 |  B3 (Base) |
$0.000478 | $22,210,661 | $3,655,345 | 2.23% |  |
| 667 |  BounceBit |
$0.018936 | $22,139,077 | $1,344,295 | 3.24% |  |
| 668 |  WOO |
$0.011688 | $22,076,790 | $1,172,932 | 2.08% |  |
| 669 |  Frax (prev. FXS) |
$0.234344 | $21,937,200 | $356,083 | 1.99% |  |
| 670 |  QANplatform |
$0.012170 | $21,916,717 | $154,139 | 2.81% |  |
| 671 |  OLAXBT |
$0.095151 | $21,908,628 | $1,025,671 | 3.68% |  |
| 672 |  Chia |
$1.52 | $21,859,767 | $1,501,508 | -1.21% |  |
| 673 |  Prom |
$1.19 | $21,790,504 | $1,359,423 | 2.89% |  |
| 674 |  Orbler |
$0.021431 | $21,764,619 | $1.11 | -0.18% |  |
| 675 |  SKALE |
$0.003516 | $21,771,070 | $1,843,030 | 2.82% |  |
| 676 |  Cartesi |
$0.023394 | $21,734,053 | $1,809,985 | 1.66% |  |
| 677 |  wojak (wojakcto.com) |
$7.10e-8 | $21,720,775 | $1,585,217 | 1.42% |  |
| 678 |  Gigachad |
$0.002333 | $21,699,400 | $6,572,314 | 0.85% |  |
| 679 |  Lumia |
$0.124804 | $21,675,575 | $2,039,163 | -0.61% |  |
| 680 |  Bonfida |
$0.021743 | $21,544,902 | $6,865,231 | 3.64% |  |
| 681 |  Pundi X (New) |
$0.082920 | $21,425,390 | $1,349,132 | 5.27% |  |
| 682 |  COINDEPO |
$0.085000 | $21,277,138 | $1,570,787 | 0.04% |  |
| 683 |  Capybobo |
$0.000682 | $21,189,294 | $615,860 | -0.24% |  |
| 684 |  SLT |
$2.49 | $21,165,290 | $27,324.98 | 0.86% |  |
| 685 |  LCX |
$0.022250 | $21,120,519 | $101,964 | 7.03% |  |
| 686 |  Autonomi |
$0.061880 | $21,120,425 | $621,619 | 3.05% |  |
| 687 |  Tokenlon Network Token |
$0.171015 | $21,115,189 | $12,111.75 | -0.4% |  |
| 688 |  Ardor |
$0.021142 | $21,109,249 | $2,367,176 | -6.91% |  |
| 689 |  Phala Network |
$0.024942 | $20,963,575 | $6,013,660 | 2.94% |  |
| 690 |  Cheelee |
$0.368815 | $20,959,033 | $478,476 | 1.17% |  |
| 691 |  Lista DAO |
$0.047739 | $20,945,603 | $3,545,811 | 1.97% |  |
| 692 |  Ark |
$0.105553 | $20,869,686 | $497,244 | 1.69% |  |
| 693 |  Metis |
$2.74 | $20,635,155 | $2,128,189 | 1.77% |  |
| 694 |  dKargo |
$0.004119 | $20,596,729 | $1,154,654 | -0.4% |  |
| 695 |  Xertra |
$0.009358 | $20,438,500 | $619,327 | -0.19% |  |
| 696 |  Metal DAO |
$0.223057 | $20,536,564 | $405,633 | 1.07% |  |
| 697 |  Sign |
$0.008588 | $20,496,771 | $5,258,873 | 3.55% |  |
| 698 |  Bluwhale |
$0.016475 | $20,230,852 | $14,153,267 | -2.87% |  |
| 699 |  RIZE |
$0.010282 | $20,268,449 | $416,602 | 7.68% |  |
| 700 |  Atletico De Madrid Fan Token |
$2.33 | $20,315,046 | $3,722,339 | 2.51% |  |