Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:08:00 18/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cartesi |
$0.025645 | $24,278,073 | $1,593,391 | 4.67% |  |
| 602 |  Ardor |
$0.024197 | $24,159,567 | $2,357,143 | -1.3% |  |
| 603 |  SwftCoin |
$0.002408 | $24,076,621 | $411,096 | -0.3% |  |
| 604 |  SK Hynix Tokenized bStocks |
$186.22 | $23,978,188 | $5,979,617 | 4.64% |  |
| 605 |  Bounce Token |
$3.45 | $23,933,870 | $6,004,650 | 5.86% |  |
| 606 |  MYX Finance |
$0.061713 | $23,905,891 | $7,413,195 | 3.87% |  |
| 607 |  SKALE |
$0.003853 | $23,860,921 | $3,718,145 | 8.49% |  |
| 608 |  CARV |
$0.036005 | $23,867,161 | $754,203 | 3.89% |  |
| 609 |  Arkham |
$0.106000 | $23,860,711 | $47,600,125 | 6.5% |  |
| 610 |  Tokenlon Network Token |
$0.191619 | $23,659,394 | - | 0.15% |  |
| 611 |  OpenGradient |
$0.106277 | $23,580,307 | $8,983,291 | 3.35% |  |
| 612 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$763.38 | $23,507,432 | $43,653,769 | 0.73% |  |
| 613 |  StrikeX |
$0.026864 | $23,443,535 | - | 1.42% |  |
| 614 |  Blast |
$0.000336 | $23,337,623 | $4,073,238 | 0.24% |  |
| 615 |  LCX |
$0.024581 | $23,333,329 | $103,677 | -0.04% |  |
| 616 |  Usual |
$0.011957 | $23,215,087 | $23,957,685 | 7.07% |  |
| 617 |  Fogo |
$0.006328 | $23,113,852 | $2,547,052 | 4.81% |  |
| 618 |  Clearpool |
$0.023592 | $23,089,741 | $2,687,907 | 2.29% |  |
| 619 |  IQ |
$0.000840 | $23,037,246 | $1,564,413 | 1.96% |  |
| 620 |  4 |
$0.022950 | $22,949,923 | $3,421,694 | 6.28% |  |
| 621 |  Flux |
$0.054762 | $22,976,888 | $3,259,970 | 3.61% |  |
| 622 |  GMT |
$0.007364 | $22,912,861 | $4,180,343 | 3.32% |  |
| 623 |  Block Street |
$0.096693 | $22,848,561 | $8,143,816 | 5.43% |  |
| 624 |  Impossible Cloud Network |
$0.090315 | $22,850,177 | $779,019 | 3.76% |  |
| 625 |  WAX |
$0.004935 | $22,733,193 | $1,279,551 | 3.13% |  |
| 626 |  Cysic |
$0.140962 | $22,666,709 | $10,566,535 | 8.63% |  |
| 627 |  Solend |
$0.225103 | $22,510,320 | $80.87 | 5.46% |  |
| 628 |  SNC SCANDIC COIN |
$0.176192 | $22,483,864 | $158,925 | -0.09% |  |
| 629 |  Xertra |
$0.010079 | $22,253,318 | $1,469,434 | -0.32% |  |
| 630 |  MiL.k |
$0.038888 | $22,310,298 | $1,698,583 | 1.15% |  |
| 631 |  SATS (Ordinals) |
$1.06e-8 | $22,223,413 | $1,895,179 | 2.97% |  |
| 632 |  Orochi Network |
$0.154303 | $22,262,114 | $8,432,816 | 7.12% |  |
| 633 |  Cyber |
$0.285112 | $22,180,564 | $6,175,080 | 3.32% |  |
| 634 |  Yield Guild Games |
$0.023708 | $22,174,679 | $4,973,746 | 4.83% |  |
| 635 |  Smooth Love Potion |
$0.000610 | $22,153,725 | $1,369,315 | 3.34% |  |
| 636 |  Ark of Panda |
$0.028278 | $22,132,586 | $1,871,396 | -0.97% |  |
| 637 |  Lorenzo Protocol |
$0.028450 | $22,076,937 | $7,864,542 | 4.7% |  |
| 638 |  AO |
$2.94 | $22,074,228 | $257,319 | 10.35% |  |
| 639 |  Aleo |
$0.015434 | $22,030,520 | $832,632 | 1.24% |  |
| 640 |  OpenEden |
$0.051884 | $22,027,398 | $19,302,902 | 8.43% |  |
| 641 |  Solv Protocol |
$0.004339 | $22,015,611 | $11,403,282 | -3.62% |  |
| 642 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 643 |  Nillion |
$0.042854 | $21,595,578 | $11,555,578 | 4.96% |  |
| 644 |  Stargate Finance |
$0.152571 | $21,464,499 | $8,542,338 | 3.98% |  |
| 645 |  Big Time |
$0.007341 | $21,205,948 | $11,416,949 | 2.61% |  |
| 646 |  Aevo |
$0.022557 | $21,039,212 | $2,441,135 | 5.63% |  |
| 647 |  Bless |
$0.008490 | $20,958,764 | $2,317,398 | -2.42% |  |
| 648 |  Codatta |
$0.006091 | $20,944,374 | $830,596 | -0.97% |  |
| 649 |  Ergo |
$0.250730 | $20,917,244 | $112,613 | 0.34% |  |
| 650 |  NYM |
$0.024901 | $20,945,326 | $2,178,312 | 11.53% |  |
| 651 |  Orbler |
$0.020489 | $20,808,276 | $26,115.95 | -0.03% |  |
| 652 |  WOO |
$0.010995 | $20,766,517 | $1,243,783 | 4.61% |  |
| 653 |  Cetus Protocol |
$0.021601 | $20,755,860 | $1,920,555 | 5.81% |  |
| 654 |  Boundless |
$0.038453 | $20,731,765 | $6,737,804 | 1.77% |  |
| 655 |  The Interfold |
$0.062392 | $20,571,638 | $67,682,235 | -6.84% |  |
| 656 |  Chia |
$1.43 | $20,674,993 | $599,497 | 3.92% |  |
| 657 |  Oho |
$0.000856 | $20,649,277 | $122,187 | 1.79% |  |
| 658 |  Trusta.AI |
$0.052779 | $20,561,695 | $6,383,467 | 3.8% |  |
| 659 |  Liquity |
$0.212814 | $20,501,973 | $1,642,783 | 4.72% |  |
| 660 |  API3 |
$0.236119 | $20,405,892 | $7,382,574 | 1.72% |  |
| 661 |  Alphabet Class A Tokenized Stock (Ondo) |
$355.09 | $20,362,923 | $13,718,163 | 2.48% |  |
| 662 |  Nosana |
$0.280538 | $20,328,294 | $200,181 | 3.91% |  |
| 663 |  Grvt |
$0.177642 | $20,306,696 | $7,806,045 | 3.27% |  |
| 664 |  NVIDIA Tokenized Stock (Robinhood) |
$220.84 | $20,293,155 | $39,407,108 | 2.38% |  |
| 665 |  aixbt |
$0.020287 | $20,265,257 | $2,475,069 | 4.93% |  |
| 666 |  NaoX Protocol |
$0.033667 | $20,175,570 | $911,849 | -0.6% |  |
| 667 |  Shentu |
$0.121930 | $19,997,438 | $1,330,696 | 1.51% |  |
| 668 |  CEA Industries Tokenized bStocks |
$6.30 | $19,938,737 | $90,101,967 | 28.55% |  |
| 669 |  Comtech Gold |
$141.04 | $19,886,568 | $883,239 | 2.19% |  |
| 670 |  Fabric Protocol |
$0.008897 | $19,850,256 | $5,992,629 | 6.81% |  |
| 671 |  Biconomy |
$0.019832 | $19,832,169 | $6,128,889 | 4.08% |  |
| 672 |  Zest Protocol |
$0.135890 | $19,839,880 | $4,064,923 | 5.28% |  |
| 673 |  MESSIER |
$0.000022 | $19,714,891 | $342,488 | 24.23% |  |
| 674 |  ArcBlock |
$0.199359 | $19,647,700 | $66,665.22 | 5.05% |  |
| 675 |  Quantix Finance |
$19.58 | $19,576,589 | $1,655,306 | -0.05% |  |
| 676 |  Freysa |
$0.002389 | $19,568,793 | $7,980,540 | 2.24% |  |
| 677 |  QANplatform |
$0.010803 | $19,562,560 | $90,495.59 | -9.41% |  |
| 678 |  Bonfida |
$0.019714 | $19,534,596 | $6,177,890 | 3.79% |  |
| 679 |  Tesla Tokenized bStocks |
$368.87 | $19,510,251 | $8,932,304 | 2.03% |  |
| 680 |  Public Masterpiece Token |
$0.105400 | $19,474,438 | $7,633.51 | -2.1% |  |
| 681 |  AVA (Travala) |
$0.260527 | $19,376,411 | $119,271,668 | -4.59% |  |
| 682 |  Cheelee |
$0.340897 | $19,372,512 | $212,351 | -0.28% |  |
| 683 |  AI Companions |
$0.025810 | $19,357,210 | $391,226 | -2.58% |  |
| 684 |  Symbol |
$0.002957 | $19,344,130 | $74,759.20 | 1.55% |  |
| 685 |  Intel Tokenized Stock (Ondo) |
$111.50 | $19,321,243 | $3,563,065 | 8.94% |  |
| 686 |  Perle |
$0.110184 | $19,282,157 | $3,072,288 | 0.78% |  |
| 687 |  Brevis |
$0.076846 | $19,211,398 | $9,195,378 | 5.28% |  |
| 688 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.55 | $19,135,574 | $1,602,854 | 1.06% |  |
| 689 |  Semicon Bull 3X ETF Tokenized bStocks |
$118.62 | $19,089,022 | $9,490,963 | 10.28% |  |
| 690 |  Capybobo |
$0.000483 | $19,031,435 | $615,057 | 1.25% |  |
| 691 |  OVERTAKE |
$0.053623 | $18,892,332 | $533,285 | -4.99% |  |
| 692 |  Gigachad |
$0.002028 | $18,861,526 | $2,094,558 | 1.82% |  |
| 693 |  Isiklar Coin |
$0.188121 | $18,812,079 | $27,320.66 | 0.01% |  |
| 694 |  Pocket Network |
$0.007883 | $18,727,275 | $435,157 | 1.61% |  |
| 695 |  Audius |
$0.012781 | $18,616,193 | $3,431,504 | 2.17% |  |
| 696 |  Janction |
$0.001618 | $18,599,329 | $1,735,050 | 6.53% |  |
| 697 |  Sapien |
$0.074212 | $18,553,123 | $1,980,584 | 4.34% |  |
| 698 |  MediBloc |
$0.001606 | $18,526,181 | $161,755 | 1.9% |  |
| 699 |  Roundhill Memory ETF Tokenized bStocks |
$58.47 | $18,540,809 | $3,056,296 | 4.8% |  |
| 700 |  Tensor |
$0.035185 | $18,538,068 | $5,113,318 | 2.33% |  |