Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:33:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8790 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  TokenPocket |
$0.006960 | $24,127,292 | $80,227.11 | 0.35% |  |
| 602 |  Tensor |
$0.052149 | $24,098,402 | $10,642,095 | -1.52% |  |
| 603 |  Enso |
$1.17 | $24,012,001 | $59,295,966 | -8.14% |  |
| 604 |  QuarkChain |
$0.003328 | $23,997,136 | $972,388 | -2.76% |  |
| 605 |  dKargo |
$0.004773 | $23,865,280 | $681,551 | -0.2% |  |
| 606 |  Checkmate |
$0.078925 | $23,745,594 | $28,644,117 | -18.66% |  |
| 607 |  Hippo Protocol |
$0.018151 | $23,579,306 | $278,901 | -3.13% |  |
| 608 |  Radix |
$0.001753 | $23,437,211 | $293,706 | 0.15% |  |
| 609 |  Bifrost |
$0.016890 | $23,420,298 | $512,510 | -1.09% |  |
| 610 |  Global Commercial Business |
$0.019442 | $23,366,644 | $22.13 | 0.35% |  |
| 611 |  SATS (Ordinals) |
$1.11e-8 | $23,333,079 | $3,862,621 | -4.57% |  |
| 612 |  Biconomy |
$0.023148 | $23,153,778 | $3,988,551 | -2.65% |  |
| 613 |  Smooth Love Potion |
$0.000635 | $23,125,592 | $5,173,089 | -4.3% |  |
| 614 |  DIA |
$0.193192 | $23,120,448 | $1,565,651 | -4.19% |  |
| 615 |  Cheelee |
$0.406368 | $23,093,151 | $1,903,083 | -3.01% |  |
| 616 |  Tokamak Network |
$0.525197 | $23,025,416 | $464,890 | -2.18% |  |
| 617 |  Caldera |
$0.154629 | $22,962,416 | $6,325,487 | -4.43% |  |
| 618 |  Invesco QQQ Tokenized ETF (Ondo) |
$607.20 | $22,927,772 | $963,390 | 0.6% |  |
| 619 |  Cartesi |
$0.025180 | $22,777,484 | $3,049,968 | -6.2% |  |
| 620 |  Faith Tribe |
$0.007022 | $22,673,838 | $628,361 | 0.11% |  |
| 621 |  Comtech Gold |
$160.13 | $22,578,129 | $1,038,692 | 1.22% |  |
| 622 |  Acurast |
$0.103890 | $22,544,070 | $4,534,487 | -5.92% |  |
| 623 |  Lorenzo Protocol |
$0.041734 | $22,263,594 | $5,723,030 | -0.83% |  |
| 624 |  Euler |
$0.918429 | $22,284,039 | $10,275,751 | -5.34% |  |
| 625 |  Hyperlane |
$0.097959 | $22,246,582 | $4,045,011 | -4.4% |  |
| 626 |  Goatseus Maximus |
$0.022218 | $22,217,849 | $3,699,911 | -6.13% |  |
| 627 |  MetaMask USD |
$0.999950 | $22,092,130 | $1,972,406 | 0.02% |  |
| 628 |  Treasure |
$0.069464 | $22,077,333 | $9,879,757 | -6.89% |  |
| 629 |  Naoris Protocol |
$0.036775 | $22,038,062 | $16,645,930 | 0.41% |  |
| 630 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$692.47 | $21,944,951 | $2,100.16 | 0.31% |  |
| 631 |  WINkLink |
$0.000022 | $21,889,935 | $4,507,873 | -2.05% |  |
| 632 |  MAP Protocol |
$0.003511 | $21,719,911 | $642,001 | -0.02% |  |
| 633 |  Titan's Tap |
$0.000705 | $21,636,347 | $95,426.84 | -11.66% |  |
| 634 |  Resolv |
$0.060190 | $21,520,073 | $8,067,934 | -3.75% |  |
| 635 |  Adshares |
$0.554610 | $21,479,408 | $1,113,055 | -1.26% |  |
| 636 |  Boundless |
$0.091787 | $21,393,554 | $11,458,959 | -7.71% |  |
| 637 |  Swarm Network |
$0.010209 | $21,288,820 | $4,175,293 | -2.4% |  |
| 638 |  NYM |
$0.025654 | $21,227,851 | $1,313,172 | 0.09% |  |
| 639 |  MEET48 |
$0.020191 | $21,127,660 | $9,346,461 | -2.75% |  |
| 640 |  AriaAI |
$0.074934 | $21,060,675 | $3,305,895 | 0.5% |  |
| 641 |  Orderly |
$0.057180 | $21,056,490 | $6,299,847 | -3.82% |  |
| 642 |  Sapien |
$0.083973 | $20,993,235 | $4,626,526 | -5.16% |  |
| 643 |  SuperWalk |
$0.029189 | $20,962,396 | $96,391.37 | -3.94% |  |
| 644 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 645 |  SynFutures |
$0.005941 | $20,789,061 | $5,710,780 | -7.23% |  |
| 646 |  Hivemapper |
$0.003738 | $20,767,797 | $722,449 | -4.45% |  |
| 647 |  Celer Network |
$0.002638 | $20,587,784 | $13,631,453 | -3.52% |  |
| 648 |  aPriori |
$0.095292 | $20,577,043 | $3,994,872 | 7.75% |  |
| 649 |  Renzo |
$0.003074 | $20,554,514 | $5,504,637 | -5.75% |  |
| 650 |  Marlin |
$0.002498 | $20,550,704 | $1,227,127 | -4.42% |  |
| 651 |  Gigachad |
$0.002208 | $20,540,613 | $1,076,602 | -4.65% |  |
| 652 |  StrikeX |
$0.023516 | $20,522,122 | $1,810.63 | -1.67% |  |
| 653 |  Dymension |
$0.043946 | $20,459,205 | $3,167,162 | -5.12% |  |
| 654 |  Phala Network |
$0.024678 | $20,458,219 | $6,316,713 | -4.49% |  |
| 655 |  Mira |
$0.087333 | $20,442,579 | $10,072,903 | -7.96% |  |
| 656 |  Chromia |
$0.023914 | $20,428,470 | $3,824,861 | -4.91% |  |
| 657 |  Janction |
$0.001770 | $20,339,120 | $2,853,229 | 2.09% |  |
| 658 |  aixbt |
$0.020205 | $20,182,968 | $8,068,058 | -5.43% |  |
| 659 |  Destra Network |
$0.020699 | $20,180,574 | $2,442,145 | -8.09% |  |
| 660 |  Tradoor |
$1.40 | $20,140,730 | $5,011,642 | 1.32% |  |
| 661 |  哈基米 |
$0.020009 | $20,009,096 | $1,008,244 | 4.15% |  |
| 662 |  USAT |
$1.00 | $20,006,363 | $8,786,411 | 0.02% |  |
| 663 |  WalletConnect Token |
$0.059764 | $20,003,669 | $14,133,806 | -6.45% |  |
| 664 |  Xai |
$0.010056 | $19,981,800 | $4,974,730 | -5.71% |  |
| 665 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019949 | $19,944,732 | $2,850,324 | -0.62% |  |
| 666 |  Allora |
$0.099334 | $19,916,490 | $18,611,753 | 6.37% |  |
| 667 |  Nockchain |
$0.010332 | $19,829,793 | $369,730 | -3.53% |  |
| 668 |  IAGON |
$0.052712 | $19,820,821 | $38,998.45 | -1.91% |  |
| 669 |  Clearpool |
$0.020927 | $19,812,536 | $1,984,387 | -2.53% |  |
| 670 |  Torch of Liberty |
$0.019764 | $19,764,460 | $1,054,442 | -11.81% |  |
| 671 |  AIHub |
$16.85 | $19,710,853 | - | -1.25% |  |
| 672 |  Surge |
$0.040168 | $19,682,428 | $9,038,391 | -1.4% |  |
| 673 |  Public Masterpiece Token |
$0.112644 | $19,555,174 | $296,210 | -0.09% |  |
| 674 |  CoinEx Token |
$0.027385 | $19,406,260 | $61,744.21 | 0.76% |  |
| 675 |  Definitive |
$0.095395 | $19,367,498 | $880,732 | -1.3% |  |
| 676 |  Anoma |
$0.007741 | $19,353,454 | $6,379,998 | -6.2% |  |
| 677 |  Coinbase tokenized stock (xStock) |
$165.34 | $19,344,355 | $14,103,018 | -1.16% |  |
| 678 |  Decimal |
$0.001737 | $19,314,888 | $369,013 | -1.11% |  |
| 679 |  MetaMUI |
$0.040329 | $19,206,375 | $549,079 | 0.51% |  |
| 680 |  Helium Mobile |
$0.000215 | $19,169,958 | $449,525 | 12.86% |  |
| 681 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.42 | $19,081,836 | $2,702,909 | -0.36% |  |
| 682 |  Delysium |
$0.011286 | $18,963,943 | $866,612 | -2.59% |  |
| 683 |  zkPass |
$0.094035 | $18,963,737 | $13,686,556 | 0.72% |  |
| 684 |  Adventure Gold |
$0.217055 | $18,799,127 | $7,958,669 | -5.35% |  |
| 685 |  STBL |
$0.037591 | $18,795,356 | $4,672,026 | 3.64% |  |
| 686 |  Electroneum |
$0.001039 | $18,689,847 | $260,263 | 0.59% |  |
| 687 |  Magma Finance |
$0.098332 | $18,683,045 | $2,101,578 | -0.32% |  |
| 688 |  MovieBloc |
$0.000978 | $18,673,399 | $3,712,527 | -3.23% |  |
| 689 |  Aurora |
$0.027371 | $18,638,584 | $267,802 | -5.07% |  |
| 690 |  Vine Coin |
$0.018613 | $18,612,704 | $2,768,023 | -4.59% |  |
| 691 |  Initia |
$0.102236 | $18,594,222 | $36,294,186 | -3.43% |  |
| 692 |  ChainGPT |
$0.021204 | $18,575,564 | $2,954,524 | -5.15% |  |
| 693 |  ArcBlock |
$0.188025 | $18,530,711 | $119,134 | 3.57% |  |
| 694 |  Sophon |
$0.009231 | $18,462,151 | $4,883,503 | -6.6% |  |
| 695 |  Ponke |
$0.033213 | $18,451,106 | $2,900,919 | -6.15% |  |
| 696 |  Infrared |
$0.090002 | $18,450,359 | $5,384,394 | 17.53% |  |
| 697 |  SUPERFORTUNE |
$0.146842 | $18,355,245 | $5,556,889 | 2.38% |  |
| 698 |  Solend |
$0.183026 | $18,302,629 | - | 0.56% |  |
| 699 |  Wayfinder |
$0.044828 | $18,212,800 | $8,865,774 | -6.51% |  |
| 700 |  Humidifi |
$0.078948 | $18,158,015 | $14,994,718 | -10.89% |  |