Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:39:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 | Definitive | $0.114879 | $26,410,090 | $5,184,437 | -0.06% | ![]() |
| 602 | USD CoinVertible | $0.999119 | $26,313,992 | $24,682,309 | -0.01% | ![]() |
| 603 | Momentum | $0.128778 | $26,282,978 | $4,544,008 | 1.03% | ![]() |
| 604 | GameBuild | $0.001365 | $25,912,970 | $740,452 | -2.32% | ![]() |
| 605 | Apple tokenized stock (xStock) | $269.86 | $25,907,356 | $2,194,804 | 0.12% | ![]() |
| 606 | aixbt | $0.025866 | $25,837,957 | $14,001,446 | -1.58% | ![]() |
| 607 | XPIN Network | $0.001174 | $25,706,179 | $3,065,480 | -4.73% | ![]() |
| 608 | Animecoin | $0.004608 | $25,522,774 | $8,582,483 | -1.74% | ![]() |
| 609 | Metis | $3.47 | $25,480,043 | $11,440,733 | -0.43% | ![]() |
| 610 | Flux | $0.062189 | $25,336,389 | $4,990,936 | -0.19% | ![]() |
| 611 | Phala Network | $0.030272 | $25,291,486 | $16,859,236 | -6.28% | ![]() |
| 612 | RateX | $1.50 | $25,063,123 | $31,973,187 | 0.18% | ![]() |
| 613 | Cobak Token | $0.248871 | $24,887,080 | $4,937,168 | -1.55% | ![]() |
| 614 | AI Companions | $0.032974 | $24,730,497 | $2,141,314 | 7.94% | ![]() |
| 615 | τemplar | $5.86 | $24,739,754 | $640,072 | 1.53% | ![]() |
| 616 | Freysa | $0.003014 | $24,683,787 | $742,934 | -6.47% | ![]() |
| 617 | pippin | $0.024597 | $24,597,067 | $12,749,270 | -7.38% | ![]() |
| 618 | Adventure Gold | $0.264571 | $24,560,167 | $5,267,285 | -0.96% | ![]() |
| 619 | Chainbase | $0.071985 | $24,495,345 | $8,154,586 | 0.17% | ![]() |
| 620 | deBridge | $0.012629 | $24,306,323 | $5,234,409 | -3.66% | ![]() |
| 621 | Humidifi | $0.105713 | $24,313,967 | $9,425,482 | 0.94% | ![]() |
| 622 | tokenbot | $24.64 | $24,297,082 | $2,896,027 | -2.65% | ![]() |
| 623 | Cheelee | $0.427275 | $24,281,224 | $922,131 | -0.57% | ![]() |
| 624 | Ore | $53.63 | $24,164,611 | $559,488 | 3.36% | ![]() |
| 625 | Pixels | $0.007139 | $24,146,680 | $10,550,843 | -7.75% | ![]() |
| 626 | Osmosis | $0.031270 | $24,095,299 | $2,462,808 | -4.2% | ![]() |
| 627 | Usual | $0.013824 | $23,974,430 | $19,250,201 | 1.43% | ![]() |
| 628 | Biconomy | $0.023819 | $23,824,496 | $3,781,984 | -0.67% | ![]() |
| 629 | Space and Time | $0.016952 | $23,732,332 | $17,635,003 | 2.41% | ![]() |
| 630 | Doodles | $0.003041 | $23,718,667 | $8,133,980 | -2% | ![]() |
| 631 | Constellation | $0.008248 | $23,700,330 | $628,067 | -0.53% | ![]() |
| 632 | SLT | $2.77 | $23,556,817 | $23,811.04 | -0.36% | ![]() |
| 633 | iShares Core S&P 500 Tokenized ETF (Ondo) | $712.42 | $23,452,378 | $714,032 | -0.69% | ![]() |
| 634 | Tether Gold Tokens | $4,775.73 | $23,446,355 | $966,158 | -0.08% | ![]() |
| 635 | Loopring | $0.017134 | $23,445,915 | $6,490,487 | 0.64% | ![]() |
| 636 | MediBloc | $0.002202 | $23,437,337 | $165,658 | -1.19% | ![]() |
| 637 | Hana Network | $0.041286 | $23,414,698 | $5,602,774 | 0.94% | ![]() |
| 638 | Based | $0.099631 | $23,413,296 | $93,373,348 | 18.72% | ![]() |
| 639 | tx | $0.009411 | $23,361,087 | $97,707.93 | -2.52% | ![]() |
| 640 | TokenPocket | $0.006733 | $23,340,676 | $58,907.06 | -0.76% | ![]() |
| 641 | MEET48 | $0.022249 | $23,281,671 | $4,019,237 | -6.81% | ![]() |
| 642 | Hyperlane | $0.096388 | $23,264,148 | $4,465,257 | 0.19% | ![]() |
| 643 | Aevo | $0.025366 | $23,243,716 | $6,836,321 | 0.51% | ![]() |
| 644 | USDB | $0.999919 | $23,230,357 | $164,407 | -0.03% | ![]() |
| 645 | TROLL (SOL) | $0.023134 | $23,108,433 | $5,857,150 | 47.75% | ![]() |
| 646 | iota | $5.78 | $23,148,838 | $151,378 | -0.46% | ![]() |
| 647 | Bifrost | $0.016641 | $23,075,249 | $1,435,944 | -1.16% | ![]() |
| 648 | DIA | $0.192426 | $23,028,794 | $6,761,651 | 0.66% | ![]() |
| 649 | Smooth Love Potion | $0.000633 | $23,015,340 | $2,897,456 | -2.07% | ![]() |
| 650 | Isiklar Coin | $0.230054 | $23,005,421 | $421,316 | -0.13% | ![]() |
| 651 | sUSD | $0.696900 | $23,005,868 | $94,361.13 | -0.25% | ![]() |
| 652 | Highstreet | $0.282913 | $23,025,633 | $298,474,431 | 5.19% | ![]() |
| 653 | Adshares | $0.593522 | $22,998,815 | $316,372 | -1.32% | ![]() |
| 654 | Opinion | $0.163576 | $22,992,916 | $13,460,568 | -2.3% | ![]() |
| 655 | IRISnet | $0.014058 | $22,958,661 | $102,123 | -1.42% | ![]() |
| 656 | Sonic SVM | $0.035374 | $22,813,445 | $2,473,900 | -2.03% | ![]() |
| 657 | EGL1 | $0.022636 | $22,635,682 | $2,375,252 | -2.34% | ![]() |
| 658 | QuarkChain | $0.003126 | $22,596,863 | $1,035,069 | -1.09% | ![]() |
| 659 | Coin98 | $0.022352 | $22,352,023 | $5,470,091 | 6.99% | ![]() |
| 660 | Taiko | $0.116403 | $22,336,534 | $5,240,560 | -2.51% | ![]() |
| 661 | Spacecoin | $0.005691 | $22,248,937 | $16,525,880 | -8.21% | ![]() |
| 662 | Gradients | $5.31 | $22,177,878 | $356,794 | -0.23% | ![]() |
| 663 | Sapien | $0.088552 | $22,137,899 | $25,861,592 | 6.39% | ![]() |
| 664 | Drift | $0.036084 | $22,065,864 | $10,064,000 | 0.82% | ![]() |
| 665 | Mira | $0.082088 | $22,035,841 | $3,842,142 | -1.19% | ![]() |
| 666 | Solidus Ai Tech | $0.012332 | $22,002,651 | $9,083,362 | 63.59% | ![]() |
| 667 | QANplatform | $0.012270 | $21,944,649 | $159,618 | 0.29% | ![]() |
| 668 | Moonriver | $1.92 | $21,879,166 | $12,234,431 | -1.48% | ![]() |
| 669 | Comtech Gold | $154.24 | $21,748,429 | $1,003,240 | 0.43% | ![]() |
| 670 | Katana | $0.009286 | $21,747,223 | $18,794,272 | -3.33% | ![]() |
| 671 | Particle Network | $0.040102 | $21,612,628 | $13,727,777 | -2.15% | ![]() |
| 672 | Oho | $0.000893 | $21,550,003 | $175,814 | -1.62% | ![]() |
| 673 | Corn | $0.041041 | $21,546,649 | $6,793,631 | -0.68% | ![]() |
| 674 | Apertum | $0.239056 | $21,468,787 | $1,062,699 | -7.52% | ![]() |
| 675 | Orizon | $57.22 | $21,566,169 | $364,700 | 1.65% | ![]() |
| 676 | Tokamak Network | $0.488819 | $21,430,530 | $299,724 | -1.49% | ![]() |
| 677 | WalletConnect Token | $0.058166 | $21,341,499 | $14,059,040 | -1.66% | ![]() |
| 678 | Intel tokenized stock (xStock) | $68.00 | $21,284,000 | $21.67 | -0.51% | ![]() |
| 679 | CoinEx Token | $0.029832 | $21,139,763 | $52,904.99 | -0.11% | ![]() |
| 680 | SynFutures | $0.005422 | $21,112,119 | $3,564,299 | -0.07% | ![]() |
| 681 | Santos FC Fan Token | $1.30 | $20,854,963 | $8,144,360 | 2.04% | ![]() |
| 682 | Boundless | $0.071568 | $20,800,696 | $5,702,379 | -2.44% | ![]() |
| 683 | Treasure | $0.063413 | $20,794,544 | $5,866,361 | -1.46% | ![]() |
| 684 | Hippo Protocol | $0.015424 | $20,715,315 | $579,571 | -3.13% | ![]() |
| 685 | Niza Global | $0.012797 | $20,660,051 | $954,244 | -2.32% | ![]() |
| 686 | MAP Protocol | $0.003308 | $20,518,746 | $356,877 | -0.53% | ![]() |
| 687 | KernelDAO | $0.071603 | $20,500,446 | $17,265,915 | -3.43% | ![]() |
| 688 | Global Commercial Business | $0.017038 | $20,476,640 | $63.81 | 0.71% | ![]() |
| 689 | Faith Tribe | $0.006185 | $20,408,571 | $335,120 | -1.36% | ![]() |
| 690 | Allora | $0.101610 | $20,372,804 | $8,995,830 | -0.47% | ![]() |
| 691 | INFINIT | $0.065497 | $20,322,265 | $23,287,069 | -0.02% | ![]() |
| 692 | AriaAI | $0.064764 | $20,224,507 | $11,752,542 | -13.2% | ![]() |
| 693 | Xai | $0.010006 | $20,219,597 | $11,758,401 | -7.99% | ![]() |
| 694 | Aurora | $0.028905 | $20,172,855 | $562,271 | -0.07% | ![]() |
| 695 | WINkLink | $0.000020 | $20,157,088 | $6,115,733 | -1.92% | ![]() |
| 696 | Chintai | $0.016118 | $20,129,627 | $125,986 | 2.54% | ![]() |
| 697 | Cetus Protocol | $0.021513 | $20,117,917 | $2,657,968 | -2.79% | ![]() |
| 698 | Cisco tokenized stock (xStock) | $87.50 | $20,097,649 | $3,459.22 | 0.24% | ![]() |
| 699 | StakeStone | $0.089100 | $20,077,247 | $29,148,893 | -6.57% | ![]() |
| 700 | USAT | $0.998767 | $19,977,388 | $4,580,030 | -0.05% | ![]() |



































































































