Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$714.08 | $27,253,840 | $13,122.60 | 0.37% |  |
| 602 |  UNS TOKEN |
$0.257843 | $27,229,261 | - | -0.05% |  |
| 603 |  Uquid Coin |
$2.71 | $27,126,198 | $26,890.75 | 0.03% |  |
| 604 |  MYX Finance |
$0.077756 | $26,884,391 | $11,591,265 | 4.3% |  |
| 605 |  ConstitutionDAO |
$0.005311 | $26,875,640 | $3,297,846 | -0.53% |  |
| 606 |  SMART |
$0.003947 | $26,526,314 | $447,773 | -0.23% |  |
| 607 |  Folks Finance |
$2.17 | $26,440,586 | $1,272,936 | 4.57% |  |
| 608 |  Solstice |
$0.108666 | $26,389,977 | $20,432,044 | -1.53% |  |
| 609 |  BORA |
$0.023982 | $26,374,287 | $794,615 | -0.06% |  |
| 610 |  iota |
$6.58 | $26,342,672 | $108,430 | 2.89% |  |
| 611 |  Trusta.AI |
$0.074540 | $26,316,651 | $1,472,667 | -0.68% |  |
| 612 |  Catizen |
$0.039193 | $26,262,012 | $5,292,865 | 5.45% |  |
| 613 |  Klickl Token |
$0.261916 | $26,191,564 | - | -0.03% |  |
| 614 |  Worldwide USD |
$0.992553 | $26,111,424 | $203,191 | -0.19% |  |
| 615 |  Medtronic tokenized stock (xStock) |
$84.43 | $26,077,307 | $1.17 | 0% |  |
| 616 |  EthereumPoW |
$0.241582 | $26,047,085 | $1,231,201 | -0.48% |  |
| 617 |  Orbs |
$0.005944 | $26,034,807 | $2,081,987 | 0.75% |  |
| 618 |  Giggle Fund |
$26.23 | $25,935,316 | $5,959,176 | 0.44% |  |
| 619 |  International Business Machines tokenized stock (xStock) |
$213.89 | $25,813,945 | $23.28 | 0% |  |
| 620 |  SwftCoin |
$0.002581 | $25,813,876 | $513,189 | -1.92% |  |
| 621 |  OpenGradient |
$0.109000 | $25,795,569 | $22,208,861 | 4.72% |  |
| 622 |  AIT Protocol |
$0.086678 | $25,679,734 | - | 0% |  |
| 623 |  Osmosis |
$0.032730 | $25,574,915 | $2,500,018 | -0.04% |  |
| 624 |  Salesforce tokenized stock (xStock) |
$167.24 | $25,481,184 | $2.01 | 0% |  |
| 625 |  Asteroid Shiba |
$0.000060 | $25,380,481 | $1,871,199 | 0.43% |  |
| 626 |  Victoria VR |
$0.001511 | $25,379,652 | $637,208 | 0.16% |  |
| 627 |  ICON |
$0.023120 | $25,367,150 | $341,776 | -1.04% |  |
| 628 |  Swarm Network |
$0.012157 | $25,351,689 | $4,904,540 | 3.18% |  |
| 629 |  Railgun |
$1.61 | $25,340,086 | $10,703.72 | 6.11% |  |
| 630 |  Neiro |
$0.000060 | $25,326,004 | $3,119,581 | 0.44% |  |
| 631 |  Vanta Network |
$5.88 | $25,262,455 | $71,199.87 | 1.65% |  |
| 632 |  UNIPOLY |
$0.113752 | $24,937,938 | $152,215 | -4.07% |  |
| 633 |  iExec RLC |
$0.285322 | $24,822,963 | $828,046 | 0.16% |  |
| 634 |  Prom |
$1.36 | $24,795,123 | $963,067 | 4.68% |  |
| 635 |  Frax (prev. FXS) |
$0.264752 | $24,784,184 | $734,183 | -4.2% |  |
| 636 |  Powerledger |
$0.043443 | $24,682,034 | $3,928,652 | 0.44% |  |
| 637 |  Hana Network |
$0.036264 | $24,453,650 | $4,669,324 | 4.39% |  |
| 638 |  Fabric Protocol |
$0.010942 | $24,410,891 | $11,210,039 | -7.45% |  |
| 639 |  Ark of Panda |
$0.034580 | $24,379,219 | $2,249,631 | -8.97% |  |
| 640 |  Orbler |
$0.023882 | $24,254,642 | $4,051.66 | -0.05% |  |
| 641 |  siren |
$0.033482 | $24,243,971 | $3,826,649 | 6.18% |  |
| 642 |  Arkham |
$0.107700 | $24,243,339 | $11,856,448 | 0.11% |  |
| 643 |  Atletico De Madrid Fan Token |
$2.75 | $24,203,312 | $6,173,796 | -2.03% |  |
| 644 |  Naoris Protocol |
$0.040378 | $24,196,904 | $1,027,709 | 5.02% |  |
| 645 |  OLAXBT |
$0.104913 | $24,156,319 | $1,331,968 | 5.18% |  |
| 646 |  Collect on Fanable |
$0.044915 | $24,119,400 | $3,206,574 | 4.09% |  |
| 647 |  B3 (Base) |
$0.000519 | $24,118,618 | $15,882,355 | -4.93% |  |
| 648 |  World Mobile Token |
$0.027995 | $23,965,453 | $713,674 | -0.77% |  |
| 649 |  Aleo |
$0.018846 | $24,022,428 | $1,547,796 | 0.32% |  |
| 650 |  Somnia |
$0.098699 | $24,007,077 | $3,655,197 | 0.22% |  |
| 651 |  MVL |
$0.000861 | $23,927,947 | $74,778.22 | -0.69% |  |
| 652 |  Cyber |
$0.332127 | $23,898,306 | $6,876,066 | -0.1% |  |
| 653 |  SKALE |
$0.003858 | $23,891,541 | $5,899,596 | -0.11% |  |
| 654 |  QANplatform |
$0.013192 | $23,799,528 | $215,725 | 4.07% |  |
| 655 |  WOO |
$0.012507 | $23,623,493 | $2,538,721 | 6.45% |  |
| 656 |  Hyperlane |
$0.069688 | $23,566,557 | $8,048,148 | 1.34% |  |
| 657 |  Infinity Ground |
$0.075819 | $23,501,501 | $1,550,105 | 4.58% |  |
| 658 |  Chainbase |
$0.062609 | $23,397,777 | $3,538,594 | 0.35% |  |
| 659 |  Open Campus |
$0.029499 | $23,358,227 | $2,053,682 | -0.62% |  |
| 660 |  Snek |
$0.000312 | $23,306,055 | $3,151,563 | 0.72% |  |
| 661 |  Alchemist AI |
$0.027427 | $23,312,682 | $3,390,077 | 7.68% |  |
| 662 |  LCX |
$0.024526 | $23,280,511 | $53,839.72 | 3.65% |  |
| 663 |  Merlin Chain |
$0.017050 | $23,061,248 | $2,865,892 | 2% |  |
| 664 |  Isiklar Coin |
$0.230435 | $23,043,533 | $421,703 | -0.12% |  |
| 665 |  Bounce Token |
$3.33 | $23,032,147 | $5,143,004 | 0.29% |  |
| 666 |  Kyber Network Crystal v2 |
$0.109940 | $22,999,233 | $1,262,308 | 0.95% |  |
| 667 |  Euler |
$0.958867 | $22,940,080 | $1,818,260 | -0.11% |  |
| 668 |  Constellation |
$0.007885 | $22,657,795 | $610,782 | -1.3% |  |
| 669 |  IOST |
$0.000662 | $22,635,482 | $3,082,968 | -0.62% |  |
| 670 |  IoTeX |
$0.002395 | $22,612,214 | $714,109 | 0.56% |  |
| 671 |  GMT |
$0.007261 | $22,592,043 | $5,088,909 | 0.08% |  |
| 672 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.67 | $22,475,231 | $4,032,929 | 0.02% |  |
| 673 |  iShares Silver Trust Tokenized ETF (Ondo) |
$50.61 | $22,416,297 | $2,401,990 | 0.02% |  |
| 674 |  Ontology Gas |
$0.046627 | $22,172,510 | $10,986,579 | 1.07% |  |
| 675 |  WINkLink |
$0.000022 | $22,139,632 | $5,280,423 | 2.83% |  |
| 676 |  wojak (wojakcto.com) |
$7.23e-8 | $22,128,039 | $1,493,814 | 22.33% |  |
| 677 |  Steem |
$0.039832 | $22,031,876 | $2,525,539 | 0.25% |  |
| 678 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.18 | $21,939,178 | $59.48 | 1.13% |  |
| 679 |  Everything |
$0.000219 | $21,854,839 | $301,832 | -13.62% |  |
| 680 |  Illuvium |
$2.97 | $21,798,785 | $1,012,240 | 0.94% |  |
| 681 |  COTI |
$0.007397 | $21,749,113 | $1,932,294 | -0.34% |  |
| 682 |  Based |
$0.092075 | $21,637,616 | $13,331,005 | -0.06% |  |
| 683 |  BounceBit |
$0.017926 | $21,578,903 | $903,305 | 0.71% |  |
| 684 |  Freysa |
$0.002620 | $21,456,220 | $272,906 | -2.53% |  |
| 685 |  OpenAI
Pre-IPO stock (Republic) |
$734.44 | $21,358,860 | - | -2% |  |
| 686 |  SLT |
$2.51 | $21,325,193 | $23,460.27 | 1.6% |  |
| 687 |  Tokenlon Network Token |
$0.172389 | $21,284,740 | $5,590.68 | -0.34% |  |
| 688 |  Xertra |
$0.009726 | $21,273,896 | $2,411,828 | 1.96% |  |
| 689 |  COINDEPO |
$0.084273 | $21,095,151 | $1,626,054 | 0.06% |  |
| 690 |  DODO |
$0.021041 | $21,040,809 | $18,670,134 | -1.95% |  |
| 691 |  Pundi X (New) |
$0.081303 | $21,007,581 | $1,000,712 | -0.39% |  |
| 692 |  Cartesi |
$0.022532 | $20,958,077 | $581,140 | 1.01% |  |
| 693 |  Bonfida |
$0.021007 | $20,816,151 | $5,933,953 | 0.32% |  |
| 694 |  Yei Finance |
$0.160989 | $20,783,634 | $6,299,028 | -6.26% |  |
| 695 |  Ardor |
$0.020675 | $20,643,697 | $967,893 | -0.27% |  |
| 696 |  Cheelee |
$0.362839 | $20,619,458 | $341,117 | -0.19% |  |
| 697 |  MetaMask USD |
$1.00 | $20,574,315 | $3,796,276 | -0.01% |  |
| 698 |  Ark |
$0.103851 | $20,554,624 | $1,329,345 | -0.51% |  |
| 699 |  Gigachad |
$0.002199 | $20,456,005 | $6,607,802 | 1.83% |  |
| 700 |  Phala Network |
$0.024315 | $20,436,895 | $29,432,619 | 9.71% |  |