Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:58:00 04/04/2026
Bảng bên dưới đây tổng hợp giá của 8498 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Apple tokenized stock (xStock) |
$254.80 | $24,461,832 | $2,735,809 | -0.32% |  |
| 602 |  Humidifi |
$0.105812 | $24,336,688 | $6,019,107 | 3.01% |  |
| 603 |  Loopring |
$0.017758 | $24,299,769 | $4,548,316 | -2.19% |  |
| 604 |  Cobak Token |
$0.242269 | $24,226,933 | $4,549,477 | 0.51% |  |
| 605 |  Infinex |
$0.012073 | $24,077,248 | $6,474,229 | -2.34% |  |
| 606 |  USDB |
$0.998001 | $24,066,764 | $30,480.42 | -0.3% |  |
| 607 |  Stronghold SHx |
$0.004135 | $23,957,060 | $385,353 | -1.6% |  |
| 608 |  MEET48 |
$0.022856 | $23,916,398 | $3,890,796 | 0% |  |
| 609 |  MicroStrategy tokenized stock (xStock) |
$121.34 | $23,916,302 | $1,748,614 | 0.89% |  |
| 610 |  EGL1 |
$0.023831 | $23,831,118 | $4,697,191 | -2.28% |  |
| 611 |  Corn |
$0.045019 | $23,634,852 | $10,274,012 | 0.22% |  |
| 612 |  Alphabet Class A Tokenized Stock (Ondo) |
$295.79 | $23,628,064 | $604,656 | -0.18% |  |
| 613 |  Catizen |
$0.057365 | $23,622,925 | $8,169,998 | 5.12% |  |
| 614 |  Ergo |
$0.284069 | $23,596,610 | $155,236 | -1.08% |  |
| 615 |  Osmosis |
$0.030613 | $23,525,663 | $2,155,224 | 1.29% |  |
| 616 |  Audius |
$0.016652 | $23,479,785 | $5,553,730 | 1.72% |  |
| 617 |  Collect on Fanable |
$0.043653 | $23,441,535 | $6,753,422 | 13.78% |  |
| 618 |  Mey Network |
$0.081953 | $23,300,085 | $327,273 | 0.54% |  |
| 619 |  API3 |
$0.269126 | $23,258,365 | $11,543,440 | 1.59% |  |
| 620 |  Neiro |
$0.000055 | $23,163,491 | $13,866,639 | 1.88% |  |
| 621 |  aixbt |
$0.023163 | $23,138,363 | $14,411,399 | 8.52% |  |
| 622 |  NVIDIA Tokenized Stock (Ondo) |
$175.65 | $23,083,116 | $2,153,750 | -0.55% |  |
| 623 |  Isiklar Coin |
$0.229150 | $22,915,041 | $415,727 | -0.09% |  |
| 624 |  Hana Network |
$0.040595 | $22,873,508 | $6,388,960 | -1.33% |  |
| 625 |  Cheelee |
$0.402210 | $22,856,840 | $935,617 | -0.06% |  |
| 626 |  Space and Time |
$0.016300 | $22,820,464 | $7,669,935 | -0.4% |  |
| 627 |  Taiko |
$0.116099 | $22,778,699 | $6,588,040 | -4.85% |  |
| 628 |  Biconomy |
$0.022711 | $22,716,948 | $4,823,794 | -0.02% |  |
| 629 |  Tether Gold Tokens |
$4,623.76 | $22,700,243 | $129,520 | -0.56% |  |
| 630 |  SATS (Ordinals) |
$1.08e-8 | $22,674,862 | $3,090,735 | 2.65% |  |
| 631 |  Flux |
$0.055701 | $22,620,853 | $5,620,715 | 1.19% |  |
| 632 |  Pixels |
$0.006671 | $22,564,492 | $9,542,124 | -3.12% |  |
| 633 |  Momentum |
$0.110370 | $22,526,063 | $4,234,424 | 2.16% |  |
| 634 |  MediBloc |
$0.002109 | $22,448,937 | $97,952.22 | -0.55% |  |
| 635 |  Doodles |
$0.002873 | $22,411,585 | $9,402,409 | 1.93% |  |
| 636 |  Adventure Gold |
$0.240153 | $22,293,415 | $3,830,013 | 2.37% |  |
| 637 |  Spacecoin |
$0.005674 | $22,181,448 | $2,406,582 | 1.18% |  |
| 638 |  Bifrost |
$0.015913 | $22,065,538 | $1,300,411 | 2.4% |  |
| 639 |  Quai Network |
$0.028121 | $22,003,977 | $194,697 | -4.68% |  |
| 640 |  XPIN Network |
$0.001048 | $21,801,911 | $2,883,749 | -4.74% |  |
| 641 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$662.41 | $21,798,503 | $660,897 | -0.11% |  |
| 642 |  CROSS |
$0.064762 | $21,709,555 | $3,549,668 | -2.12% |  |
| 643 |  Usual |
$0.012573 | $21,711,728 | $20,716,687 | 3.01% |  |
| 644 |  Euler |
$0.898680 | $21,696,943 | $7,127,780 | -0.38% |  |
| 645 |  Clearpool |
$0.022214 | $21,667,328 | $2,332,954 | 7.66% |  |
| 646 |  Faith Tribe |
$0.006564 | $21,657,933 | $679,017 | -1.07% |  |
| 647 |  Magma Finance |
$0.113657 | $21,594,844 | $2,928,482 | 6.91% |  |
| 648 |  Adshares |
$0.556145 | $21,550,379 | $322,990 | 0.05% |  |
| 649 |  Arkham |
$0.095687 | $21,539,165 | $15,197,262 | 0.48% |  |
| 650 |  QuarkChain |
$0.002972 | $21,470,072 | $612,577 | 0.99% |  |
| 651 |  DIA |
$0.179110 | $21,435,222 | $3,457,302 | 2.6% |  |
| 652 |  Katana |
$0.009135 | $21,393,299 | $35,173,316 | 3% |  |
| 653 |  Smooth Love Potion |
$0.000587 | $21,363,736 | $1,830,458 | 0.8% |  |
| 654 |  Yala |
$0.255699 | $21,289,432 | - | 18.81% |  |
| 655 |  Sonic SVM |
$0.036840 | $21,186,599 | $2,332,093 | 0.25% |  |
| 656 |  Giggle Fund |
$21.33 | $21,162,142 | $14,384,798 | -2.71% |  |
| 657 |  Comtech Gold |
$148.48 | $20,935,896 | $968,087 | -0.12% |  |
| 658 |  Orizon |
$55.49 | $20,916,828 | $213,691 | -3.22% |  |
| 659 |  Metis |
$2.84 | $20,837,234 | $1,712,862 | 2.38% |  |
| 660 |  Allora |
$0.103937 | $20,839,290 | $8,032,029 | -1.17% |  |
| 661 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 662 |  Aevo |
$0.022693 | $20,794,347 | $34,556,383 | 0.42% |  |
| 663 |  TokenPocket |
$0.005991 | $20,765,939 | $73,898.22 | 1.55% |  |
| 664 |  Hyperlane |
$0.085628 | $20,667,126 | $7,622,037 | 4.04% |  |
| 665 |  CoinEx Token |
$0.029103 | $20,623,236 | $35,292.62 | -0.26% |  |
| 666 |  Mira |
$0.076699 | $20,589,101 | $7,969,546 | 2.98% |  |
| 667 |  Global Commercial Business |
$0.017086 | $20,534,858 | $176.77 | 0.1% |  |
| 668 |  Drift |
$0.035303 | $20,525,959 | $33,248,754 | -40.07% |  |
| 669 |  Hippo Protocol |
$0.015406 | $20,507,815 | $208,194 | 0.22% |  |
| 670 |  Tokamak Network |
$0.463983 | $20,341,707 | $192,808 | 0.76% |  |
| 671 |  GeorgePlaysClashRoyale |
$0.020111 | $20,104,617 | $834,302 | 3.41% |  |
| 672 |  USAT |
$1.00 | $20,004,114 | $6,312,522 | -0.02% |  |
| 673 |  WalletConnect Token |
$0.053817 | $19,745,870 | $5,536,371 | 1.46% |  |
| 674 |  MAP Protocol |
$0.003226 | $19,712,609 | $257,369 | 1.09% |  |
| 675 |  Boundless |
$0.067981 | $19,669,232 | $5,327,096 | 0.67% |  |
| 676 |  SmarDex |
$0.002004 | $19,610,674 | $440,735 | -0.71% |  |
| 677 |  Bonfida |
$0.019586 | $19,407,698 | $78,155,625 | 3.45% |  |
| 678 |  Celer Network |
$0.002486 | $19,398,833 | $4,425,274 | 1.11% |  |
| 679 |  MetaMUI |
$0.040729 | $19,397,127 | $492,812 | 0.03% |  |
| 680 |  Treasure |
$0.058993 | $19,336,698 | $66,716,294 | 5.16% |  |
| 681 |  Oho |
$0.000800 | $19,290,223 | $137,588 | 0.18% |  |
| 682 |  Public Masterpiece Token |
$0.108535 | $19,280,365 | $233,315 | -0.07% |  |
| 683 |  Chevron tokenized stock (xStock) |
$203.04 | $19,245,113 | $1,934.09 | 5.12% |  |
| 684 |  StrikeX |
$0.022035 | $19,229,553 | - | -0.09% |  |
| 685 |  WINkLink |
$0.000019 | $19,095,949 | $6,937,462 | -0.3% |  |
| 686 |  Enso |
$0.925837 | $19,062,986 | $16,144,914 | -1.21% |  |
| 687 |  MAX Exchange Token |
$0.285291 | $18,809,540 | $13,684.66 | -0.11% |  |
| 688 |  Prom |
$1.03 | $18,787,152 | $1,764,131 | 2.73% |  |
| 689 |  Eclipse |
$0.141168 | $18,725,589 | $6,427,635 | 2.11% |  |
| 690 |  Swarm Network |
$0.008879 | $18,515,466 | $1,433,571 | -4.58% |  |
| 691 |  Vine Coin |
$0.018492 | $18,491,586 | $2,986,234 | 0.54% |  |
| 692 |  Marlin |
$0.002238 | $18,416,174 | $969,943 | 0.96% |  |
| 693 |  Cisco tokenized stock (xStock) |
$80.17 | $18,414,431 | $21,245.53 | 0.94% |  |
| 694 |  OWB |
$0.040420 | $18,396,470 | $102,701 | -1.24% |  |
| 695 |  Caldera |
$0.123853 | $18,392,139 | $5,000,561 | 2.54% |  |
| 696 |  Uchain |
$366.67 | $18,333,251 | $3,315,443 | -0.18% |  |
| 697 |  Anoma |
$0.007321 | $18,303,225 | $4,145,197 | -1.03% |  |
| 698 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.13 | $18,196,745 | $1,087,344 | -0.06% |  |
| 699 |  Xai |
$0.009048 | $18,165,537 | $4,916,951 | 2.11% |  |
| 700 |  SynFutures |
$0.004888 | $18,067,274 | $2,934,393 | -0.38% |  |