Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:13:00 06/02/2026

Bảng bên dưới đây tổng hợp giá của 8940 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Metal DAO Metal DAO $0.253978 $22,642,970 $2,507,093 -16.96% Metal DAO
602 Warden Warden $0.090328 $22,611,001 $285,738,678 5.67% Warden
603 Cheelee Cheelee $0.396171 $22,513,649 $1,865,788 -9.33% Cheelee
604 Hippo Protocol Hippo Protocol $0.017448 $22,496,870 $554,654 -9.86% Hippo Protocol
605 Baby Shark Universe Baby Shark Universe $0.133035 $22,349,797 $54,095,573 -10.72% Baby Shark Universe
606 SATS (Ordinals) SATS (Ordinals) $1.05e-8 $22,084,430 $11,424,443 -19.98% SATS (Ordinals)
607 Pepecoin Pepecoin $0.000218 $22,073,752 $126,435 -5.78% Pepecoin
608 dKargo dKargo $0.004394 $21,970,909 $2,077,559 -16.15% dKargo
609 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $589.76 $21,964,156 $4,186,221 -3.01% Invesco QQQ Tokenized ETF (Ondo)
610 Chromia Chromia $0.025726 $21,944,787 $6,360,410 -13.83% Chromia
611 Euler Euler $0.895736 $21,765,746 $11,179,392 -24.26% Euler
612 NYM NYM $0.026165 $21,650,614 $2,333,276 9.36% NYM
613 MediBloc MediBloc $0.002033 $21,639,985 $825,617 -16.22% MediBloc
614 Decimal Decimal $0.001930 $21,459,342 $391,269 -4.81% Decimal
615 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $678.38 $21,391,929 $1,076,120 -2.17% iShares Core S&P 500 Tokenized ETF (Ondo)
616 MAP Protocol MAP Protocol $0.003437 $21,247,003 $736,305 -8.57% MAP Protocol
617 Comtech Gold Comtech Gold $149.80 $21,122,064 $1,050,031 -6.71% Comtech Gold
618 Wiki Cat Wiki Cat $3.89e-8 $21,072,980 $435,165 -19.29% Wiki Cat
619 Adshares Adshares $0.543056 $21,037,323 $3,635,648 -10.47% Adshares
620 WINkLink WINkLink $0.000021 $20,995,907 $7,097,684 -8.65% WINkLink
621 DIA DIA $0.175378 $20,988,540 $3,582,536 -16.05% DIA
622 Goatseus Maximus Goatseus Maximus $0.020975 $20,974,748 $7,695,015 -15.79% Goatseus Maximus
623 Bifrost Bifrost $0.015265 $21,167,727 $1,691,146 -11.25% Bifrost
624 Taiko Taiko $0.109249 $20,936,213 $5,949,450 -17.58% Taiko
625 Tokamak Network Tokamak Network $0.477160 $20,919,384 $1,227,333 -19.06% Tokamak Network
626 Phala Network Phala Network $0.025234 $20,903,706 $15,271,893 -14.89% Phala Network
627 QuarkChain QuarkChain $0.002899 $20,893,311 $2,495,982 -16% QuarkChain
628 Smooth Love Potion Smooth Love Potion $0.000571 $20,806,936 $4,337,696 -15.97% Smooth Love Potion
629 SUPERFORTUNE SUPERFORTUNE $0.166250 $20,781,238 $6,947,384 -1.71% SUPERFORTUNE
630 Marlin Marlin $0.002501 $20,577,360 $1,591,251 -12.51% Marlin
631 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $431.91 $20,558,861 $1,902,443 -6.3% Gold tokenized ETF (xStock)
632 Wibegram Wibegram $1.01 $20,537,240 $2,422,159 0.15% Wibegram
633 Bitlayer Bitlayer $0.078243 $20,468,253 $23,780,664 0.6% Bitlayer
634 Caldera Caldera $0.136917 $20,332,125 $9,184,993 -14.29% Caldera
635 Gains Network Gains Network $0.809473 $20,306,387 $5,559,093 -6.39% Gains Network
636 sUSD sUSD $0.602139 $20,208,508 $435,428 -12.64% sUSD
637 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $101.82 $20,069,270 $5,126,932 -20.21% MicroStrategy tokenized stock (xStock)
638 DORA DORA $0.020249 $20,048,084 $199,544 -0.19% DORA
639 USAT USAT $1.00 $20,032,641 $5,091,325 0.25% USAT
640 Velvet Velvet $0.105317 $19,936,169 $7,101,028 -12.99% Velvet
641 Checkmate Checkmate $0.066169 $19,907,878 $35,762,408 0.99% Checkmate
642 Surge Surge $0.040473 $19,831,623 $9,462,649 -28.34% Surge
643 Hyperlane Hyperlane $0.087133 $19,787,995 $14,132,389 -17.55% Hyperlane
644 Prom Prom $1.08 $19,687,674 $4,580,779 -20.14% Prom
645 Electroneum Electroneum $0.001091 $19,618,353 $399,947 -2.81% Electroneum
646 Orderly Orderly $0.053089 $19,497,497 $43,648,427 -15.53% Orderly
647 aixbt aixbt $0.019464 $19,442,425 $17,542,822 -19.06% aixbt
648 Xphere Xphere $0.007771 $19,386,248 $499,680 -0.74% Xphere
649 AO AO $5.51 $19,375,372 $3,696,283 -7.05% AO
650 Renzo Renzo $0.002952 $19,300,945 $8,987,660 -15.38% Renzo
651 Hana Network Hana Network $0.037865 $19,201,139 $22,040,404 22.31% Hana Network
652 MetaMUI MetaMUI $0.040309 $19,197,043 $508,753 0.05% MetaMUI
653 Mira Mira $0.081862 $19,161,913 $13,095,809 -18.46% Mira
654 Tensor Tensor $0.041289 $19,079,836 $14,514,770 -16.14% Tensor
655 Xai Xai $0.009640 $19,037,137 $7,266,418 -16.37% Xai
656 WAR WAR $0.018844 $18,844,070 $9,226,394 1.33% WAR
657 Public Masterpiece Token Public Masterpiece Token $0.110883 $18,832,853 $544,626 -0.56% Public Masterpiece Token
658 Gigachad Gigachad $0.002017 $18,758,922 $2,203,822 -14.76% Gigachad
659 Wayfinder Wayfinder $0.046095 $18,727,370 $22,385,846 -25.58% Wayfinder
660 MAX Exchange Token MAX Exchange Token $0.292585 $18,705,295 $136,707 -4.04% MAX Exchange Token
661 Sapien Sapien $0.074246 $18,561,488 $7,146,655 -23.2% Sapien
662 Boundless Boundless $0.080405 $18,550,025 $29,559,986 -14.23% Boundless
663 Konnect Konnect $0.002498 $18,426,312 $449,299 -2.87% Konnect
664 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.72 $18,423,033 $1,510,140 1.47% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
665 Torch of Liberty Torch of Liberty $0.018370 $18,370,389 $1,610,484 -38.87% Torch of Liberty
666 Railgun Railgun $1.34 $18,380,096 $826,609 -10.61% Railgun
667 Gleec Coin Gleec Coin $0.100728 $18,307,889 $1,132,290 3.06% Gleec Coin
668 Celer Network Celer Network $0.002330 $18,178,568 $4,458,434 -15.37% Celer Network
669 Definitive Definitive $0.088942 $18,057,369 $1,254,465 -17.52% Definitive
670 Treasure Treasure $0.056266 $17,878,757 $10,933,723 -17.92% Treasure
671 Sonic SVM Sonic SVM $0.037018 $17,877,796 $30,471,747 -18.42% Sonic SVM
672 Solend Solend $0.177909 $17,790,907 $4,128.56 -0.91% Solend
673 RollX RollX $0.114778 $17,790,552 $3,684,003 -7.76% RollX
674 WalletConnect Token WalletConnect Token $0.053042 $17,753,512 $20,827,037 -17.95% WalletConnect Token
675 Anoma Anoma $0.007068 $17,670,017 $13,861,909 -15.22% Anoma
676 Dymension Dymension $0.038558 $17,647,605 $3,937,088 -16.36% Dymension
677 Sophon Sophon $0.008817 $17,633,819 $28,078,333 -15.5% Sophon
678 ArcBlock ArcBlock $0.178914 $17,632,764 $369,205 -0.11% ArcBlock
679 StrikeX StrikeX $0.020203 $17,630,757 $21,443.61 -10.36% StrikeX
680 Coreum Coreum $0.045446 $17,487,343 $709,455 -32.81% Coreum
681 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.017458 $17,454,096 $9,116,672 -23.49% HarryPotterObamaSonic10Inu (ERC-20)
682 SUPRA SUPRA $0.000756 $17,430,360 $1,255,074 -3.67% SUPRA
683 Lorenzo Protocol Lorenzo Protocol $0.033003 $17,386,064 $10,398,135 -9.52% Lorenzo Protocol
684 Delysium Delysium $0.010388 $17,363,624 $1,874,670 -18.44% Delysium
685 MovieBloc MovieBloc $0.000906 $17,283,635 $6,099,055 -14.29% MovieBloc
686 Echelon Prime Echelon Prime $0.481154 $17,212,726 $19,437,038 -12.19% Echelon Prime
687 Firo Firo $0.941763 $17,165,841 $482,601 -18.77% Firo
688 Lucidum Coin Lucidum Coin $0.104550 $17,157,294 $64,799.41 -14.68% Lucidum Coin
689 Bonfida Bonfida $0.017305 $17,147,691 $5,025,084 -18.06% Bonfida
690 CoinEx Token CoinEx Token $0.024178 $17,133,267 $148,997 -6.6% CoinEx Token
691 Lava Network Lava Network $0.064732 $17,122,142 $3,392,283 -10.92% Lava Network
692 Solar Solar $0.025469 $17,095,100 $40,880,699 -18.16% Solar
693 Vine Coin Vine Coin $0.016964 $16,963,445 $6,517,102 -16.29% Vine Coin
694 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $144.78 $16,938,937 $6,274,833 -13.58% Coinbase tokenized stock (xStock)
695 ChainGPT ChainGPT $0.019263 $16,871,470 $6,768,428 -16.29% ChainGPT
696 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $389.57 $16,858,088 $5,790,467 -4.42% Tesla Tokenized Stock (Ondo)
697 Braintrust Braintrust $0.069393 $16,747,907 $135,043 -9.7% Braintrust
698 IAGON IAGON $0.044128 $16,592,940 $395,826 -14.81% IAGON
699 Nietzschean Penguin Nietzschean Penguin $0.016659 $16,658,939 $37,728,004 -32.64% Nietzschean Penguin
700 Adventure Gold Adventure Gold $0.190834 $16,528,136 $7,208,190 -18.31% Adventure Gold
Trang 7/90