Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:03:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8026 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Arkham Arkham $0.096110 $21,634,331 $92,101,869 7.25% Arkham
602 OpenServ OpenServ $0.028115 $21,648,362 $1,054,933 11.28% OpenServ
603 RollX RollX $0.139133 $21,565,683 $398,230 0.37% RollX
604 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $112.74 $21,490,533 $3,455,758 6.59% MicroStrategy Tokenized Stock (Ondo)
605 Stargate Finance Stargate Finance $0.151681 $21,373,309 $10,529,455 1.38% Stargate Finance
606 UPCX UPCX $0.159487 $21,365,529 $6,424,329 -4.49% UPCX
607 Steem Steem $0.038386 $21,337,328 $3,311,928 7.08% Steem
608 Aevo Aevo $0.022821 $21,284,712 $4,996,574 8.01% Aevo
609 BORA BORA $0.019289 $21,212,549 $310,153 1% BORA
610 龙虾 (Lobster) 龙虾 (Lobster) $0.021119 $21,118,776 $2,248,121 1.79% 龙虾 (Lobster)
611 MVL MVL $0.000761 $21,155,994 $126,953 2.44% MVL
612 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $342.17 $21,149,706 $5,104,274 -0.92% Alphabet Class A Tokenized Stock (Ondo)
613 Aleo Aleo $0.015601 $21,139,173 $1,240,558 0.92% Aleo
614 CARV CARV $0.031863 $21,120,990 $1,909,190 4.51% CARV
615 Smooth Love Potion Smooth Love Potion $0.000579 $21,054,479 $1,855,317 4.54% Smooth Love Potion
616 Abey Abey $0.019892 $20,886,913 $20,181.51 -0.77% Abey
617 Ergo Ergo $0.249957 $20,837,421 $759,691 21.43% Ergo
618 Pundi X (New) Pundi X (New) $0.080589 $20,823,151 $1,631,345 5.59% Pundi X (New)
619 SNC SCANDIC COIN SNC SCANDIC COIN $0.162668 $20,758,059 $196,799 -0.25% SNC SCANDIC COIN
620 Chia Chia $1.44 $20,766,426 $1,022,890 0.94% Chia
621 GMT GMT $0.006636 $20,647,931 $5,110,371 8.04% GMT
622 Gigachad Gigachad $0.002219 $20,646,275 $2,779,496 13.81% Gigachad
623 Zest Protocol Zest Protocol $0.140835 $20,561,867 $2,907,008 5.94% Zest Protocol
624 sUSD sUSD $0.470453 $20,511,822 $36,599.79 -8.69% sUSD
625 DODO DODO $0.020460 $20,459,898 $6,687,540 0.88% DODO
626 Comtech Gold Comtech Gold $144.95 $20,438,040 $906,010 0.68% Comtech Gold
627 Nosana Nosana $0.282025 $20,364,598 $543,353 1.01% Nosana
628 Nillion Nillion $0.040678 $20,318,958 $15,454,526 -2.48% Nillion
629 Bounce Token Bounce Token $2.93 $20,286,246 $7,379,875 3.65% Bounce Token
630 pippin pippin $0.020159 $20,158,943 $4,550,619 11.98% pippin
631 B3 (Base) B3 (Base) $0.000431 $20,003,067 $3,508,204 2.67% B3 (Base)
632 DOGS DOGS $0.000039 $19,985,391 $5,489,989 8.45% DOGS
633 Wibx Wibx $0.001697 $19,940,771 $17,308.15 -5.69% Wibx
634 KiiChain KiiChain $0.063829 $19,943,277 $408,473,466 -10.02% KiiChain
635 IOST IOST $0.000573 $19,925,481 $4,052,676 4.26% IOST
636 Metis Metis $2.57 $19,885,920 $2,687,267 4.76% Metis
637 Constellation Constellation $0.006906 $19,844,149 $584,677 -0.3% Constellation
638 Phala Network Phala Network $0.023593 $19,829,979 $8,012,625 6.58% Phala Network
639 Sapien Sapien $0.079065 $19,766,368 $3,099,081 3.23% Sapien
640 Cheelee Cheelee $0.346665 $19,700,329 $176,402 -0.92% Cheelee
641 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $217.72 $19,690,706 $286,850 -0.5% NVIDIA Tokenized Stock (Reality)
642 Yield Guild Games Yield Guild Games $0.021024 $19,664,921 $8,393,207 4.61% Yield Guild Games
643 BitMart Token BitMart Token $0.060456 $19,604,916 $861,904 8.65% BitMart Token
644 ChainGPT ChainGPT $0.020959 $19,552,071 $6,701,052 3.48% ChainGPT
645 Lucidum Coin Lucidum Coin $0.119059 $19,538,180 $41,142.82 7.82% Lucidum Coin
646 Trusta.AI Trusta.AI $0.052380 $19,449,723 $1,409,916 -1.55% Trusta.AI
647 AVA AVA $0.019454 $19,438,707 $4,530,051 46.54% AVA
648 aixbt aixbt $0.019454 $19,432,758 $6,095,758 7.94% aixbt
649 Liquity Liquity $0.201302 $19,378,742 $2,107,366 4.78% Liquity
650 Ardor Ardor $0.019356 $19,326,771 $1,081,934 3.25% Ardor
651 Xertra Xertra $0.008788 $19,318,244 $722,239 4.27% Xertra
652 Bulla Bulla $0.019294 $19,294,415 $699,574 7.77% Bulla
653 Oho Oho $0.000799 $19,272,736 $123,669 6.09% Oho
654 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $244.00 $19,235,474 $2,249,973 3.44% Marvell Technology Tokenized Stock (Ondo)
655 Based Based $0.081787 $19,219,970 $10,057,051 5.18% Based
656 Power Protocol Power Protocol $0.091498 $19,214,682 $23,378,743 5.07% Power Protocol
657 Mubarak Mubarak $0.019197 $19,196,840 $41,493,651 -22.03% Mubarak
658 Metal DAO Metal DAO $0.206235 $19,150,608 $456,570 6.15% Metal DAO
659 TEXITcoin TEXITcoin $0.303198 $19,087,889 $15,406.75 -7.27% TEXITcoin
660 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.72 $19,040,736 $1,186,818 -0.48% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
661 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $57.06 $18,865,408 $3,823,292 2.9% Roundhill Memory ETF Tokenized bStocks
662 Lisk Lisk $0.083487 $18,844,206 $2,780,840 1.13% Lisk
663 Public Masterpiece Token Public Masterpiece Token $0.101602 $18,800,246 $147,521 0.22% Public Masterpiece Token
664 STBL STBL $0.026827 $18,778,596 $1,756,966 2.64% STBL
665 Ark Ark $0.094372 $18,744,428 $759,302 3.87% Ark
666 Capybobo Capybobo $0.000587 $18,637,649 $47,444,810 -10.35% Capybobo
667 OKZOO OKZOO $0.038240 $18,632,557 $510,218 -0.23% OKZOO
668 Usual Usual $0.009766 $18,625,702 $58,425,303 7.94% Usual
669 Bonfida Bonfida $0.018656 $18,486,072 $8,106,154 5.4% Bonfida
670 Biconomy Biconomy $0.018405 $18,408,985 $27,210,936 9.32% Biconomy
671 Velodrome Finance Velodrome Finance $0.020117 $18,410,827 $2,692,258 15.35% Velodrome Finance
672 Orbler Orbler $0.018054 $18,335,377 $23,695.43 -0.02% Orbler
673 Shentu Shentu $0.112550 $18,333,794 $1,244,185 4.49% Shentu
674 MiL.k MiL.k $0.032156 $18,285,089 $884,998 3.87% MiL.k
675 API3 API3 $0.211601 $18,286,994 $8,421,206 6.08% API3
676 ArcBlock ArcBlock $0.185544 $18,286,176 $82,495.72 4.54% ArcBlock
677 Pixels Pixels $0.005267 $18,265,494 $9,170,308 9.09% Pixels
678 Audius Audius $0.012540 $18,167,642 $3,015,270 4.86% Audius
679 Civic Civic $0.018121 $18,120,594 $1,167,792 5.54% Civic
680 WAX WAX $0.003923 $18,069,301 $1,370,200 7.61% WAX
681 OVERTAKE OVERTAKE $0.054241 $18,039,146 $1,062,373 7.64% OVERTAKE
682 NaoX Protocol NaoX Protocol $0.029987 $17,969,866 $1,031,155 -0.24% NaoX Protocol
683 Codatta Codatta $0.007186 $17,964,267 $1,024,336 -1.05% Codatta
684 Young Young $0.662556 $17,889,003 $161,011 0.7% Young
685 StrikeX StrikeX $0.020429 $17,827,665 $18,161.79 -3.35% StrikeX
686 ICON ICON $0.016243 $17,823,156 $10,736,460 -11.42% ICON
687 Tensor Tensor $0.033778 $17,796,868 $6,219,447 4.28% Tensor
688 StonkBroker StonkBroker $0.014440 $17,674,029 $12,486,320 -28.8% StonkBroker
689 Clearpool Clearpool $0.017972 $17,588,916 $1,021,293 5.62% Clearpool
690 MAX Exchange Token MAX Exchange Token $0.264626 $17,552,942 $84,202.78 0.62% MAX Exchange Token
691 Symbol Symbol $0.002682 $17,528,659 $152,992 2.05% Symbol
692 Adshares Adshares $0.451444 $17,493,313 $1,092,610 5.75% Adshares
693 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.66 $17,470,870 $1,114,703 -0.25% iShares Core MSCI EAFE Tokenized ETF (Ondo)
694 Storj Storj $0.040950 $17,403,735 $10,885,463 0.24% Storj
695 Rujira Rujira $0.217540 $17,392,344 $15,180.88 23.19% Rujira
696 Brevis Brevis $0.069306 $17,326,383 $11,378,500 4.35% Brevis
697 Enso Enso $0.840676 $17,309,519 $7,737,204 1.49% Enso
698 Flux Flux $0.041455 $17,297,923 $4,639,093 2.22% Flux
699 MetaMask USD MetaMask USD $1.00 $17,253,732 $6,387,876 0.03% MetaMask USD
700 IQ IQ $0.000634 $17,160,443 $1,210,129 4.22% IQ
Trang 7/81