Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 25/06/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SMART |
$0.004050 | $27,217,375 | $421,071 | -0.79% |  |
| 602 |  wojak (wojakcto.com) |
$8.81e-8 | $26,940,177 | $1,587,868 | -14.2% |  |
| 603 |  Yei Finance |
$0.208921 | $26,971,672 | $19,298,757 | -1.61% |  |
| 604 |  OLAXBT |
$0.116505 | $26,825,343 | $1,779,997 | -0.51% |  |
| 605 |  ICON |
$0.024326 | $26,689,650 | $1,942,530 | -5.32% |  |
| 606 |  HashKey Platform Token |
$0.077336 | $26,677,670 | $5,337,949 | -6.09% |  |
| 607 |  Hive |
$0.047591 | $26,626,290 | $2,470,394 | -1.2% |  |
| 608 |  Bitmine Tokenised Stock (xStock) |
$13.53 | $26,612,350 | $168,926 | -7.75% |  |
| 609 |  ChangeNOW Token |
$0.313404 | $26,577,809 | $7,857.05 | -5.19% |  |
| 610 |  Tornado Cash |
$5.03 | $26,478,965 | $81,208.95 | -2.18% |  |
| 611 |  UNIPOLY |
$0.119458 | $26,188,724 | $309,687 | -3.02% |  |
| 612 |  Arkham |
$0.115922 | $26,094,118 | $36,931,357 | -2.5% |  |
| 613 |  Hyperlane |
$0.077169 | $26,096,712 | $71,280,225 | 4.51% |  |
| 614 |  Starpower |
$0.140160 | $26,083,600 | $126,313,222 | -5.54% |  |
| 615 |  IoTeX |
$0.002752 | $25,983,781 | $1,614,755 | -5.51% |  |
| 616 |  Autonomi |
$0.076774 | $25,751,098 | $409,058 | -1.43% |  |
| 617 |  OpenServ |
$0.033482 | $25,781,133 | $1,141,508 | -11.73% |  |
| 618 |  ConstitutionDAO |
$0.005066 | $25,633,354 | $6,547,484 | -3.7% |  |
| 619 |  Band |
$0.143610 | $25,594,467 | $5,125,367 | -5.43% |  |
| 620 |  BORA |
$0.023190 | $25,503,147 | $2,104,643 | -5.14% |  |
| 621 |  Infinity Ground |
$0.083407 | $25,477,966 | $2,432,096 | 17.96% |  |
| 622 |  MYX Finance |
$0.075996 | $25,088,292 | $23,359,895 | -24.49% |  |
| 623 |  Medtronic tokenized stock (xStock) |
$81.92 | $25,189,065 | $144.44 | -0.96% |  |
| 624 |  iExec RLC |
$0.287720 | $25,031,573 | $2,954,707 | -4.22% |  |
| 625 |  EthereumPoW |
$0.231661 | $24,977,458 | $3,017,427 | 4.56% |  |
| 626 |  Klickl Token |
$0.249482 | $24,948,243 | $260,373 | -0.53% |  |
| 627 |  Perle |
$0.142130 | $24,872,814 | $21,813,678 | 0.8% |  |
| 628 |  COTI |
$0.008548 | $24,771,798 | $3,501,060 | -3.27% |  |
| 629 |  Neiro |
$0.000059 | $24,731,870 | $8,120,588 | -4.55% |  |
| 630 |  Orbs |
$0.005622 | $24,581,310 | $2,994,635 | -2.29% |  |
| 631 |  PlaysOut |
$0.030378 | $24,479,725 | $3,911,363 | -16.51% |  |
| 632 |  Lorenzo Protocol |
$0.035876 | $24,429,707 | $6,762,194 | -7.71% |  |
| 633 |  Giggle Fund |
$24.46 | $24,196,843 | $16,942,473 | -5.53% |  |
| 634 |  Renzo |
$0.002828 | $24,191,046 | $5,531,302 | -7.69% |  |
| 635 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.54 | $24,159,210 | $4,637,833 | -2.66% |  |
| 636 |  Lumia |
$0.131203 | $24,098,982 | $15,523,547 | 9.69% |  |
| 637 |  B3 (Base) |
$0.000518 | $24,054,958 | $10,217,284 | 1.7% |  |
| 638 |  MVL |
$0.000864 | $24,013,250 | $176,830 | -3.46% |  |
| 639 |  Ardor |
$0.024049 | $24,012,309 | $1,172,847 | -4.32% |  |
| 640 |  IOST |
$0.000707 | $24,024,261 | $6,993,401 | -4.23% |  |
| 641 |  Anoma |
$0.009567 | $23,917,106 | $5,668,857 | -5.58% |  |
| 642 |  Somnia |
$0.098262 | $23,900,762 | $10,488,838 | -2.59% |  |
| 643 |  Chia |
$1.65 | $23,842,636 | $2,008,912 | -4.87% |  |
| 644 |  Euler |
$0.991476 | $23,681,643 | $4,244,198 | 0.05% |  |
| 645 |  Manifesting (manifesting.meme) |
$0.026379 | $23,741,067 | $2,609,131 | -11.06% |  |
| 646 |  Pundi X (New) |
$0.091543 | $23,653,545 | $7,353,342 | 0.35% |  |
| 647 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.34 | $23,604,276 | $5,367,984 | -1.77% |  |
| 648 |  Cyber |
$0.329969 | $23,450,639 | $10,805,335 | -4.02% |  |
| 649 |  Powerledger |
$0.041122 | $23,362,660 | $3,475,041 | -4.64% |  |
| 650 |  Salesforce tokenized stock (xStock) |
$152.67 | $23,260,576 | $297.28 | -0.78% |  |
| 651 |  SentismAI |
$0.111862 | $23,098,336 | $2,150,413 | 0.8% |  |
| 652 |  Isiklar Coin |
$0.230045 | $23,004,479 | $420,401 | 0% |  |
| 653 |  MEET48 |
$0.021937 | $22,954,522 | $19,682,612 | 21.07% |  |
| 654 |  Xertra |
$0.010549 | $22,988,506 | $15,350,154 | 2.81% |  |
| 655 |  Snek |
$0.000302 | $22,541,647 | $4,911,652 | 0.6% |  |
| 656 |  Open Campus |
$0.029084 | $22,529,057 | $8,739,035 | -4.7% |  |
| 657 |  NotInEmploymentEducationTraining |
$0.022498 | $22,492,746 | $1,074,364 | 1.99% |  |
| 658 |  Zeebu |
$0.125199 | $22,479,409 | $1,226.32 | -0.31% |  |
| 659 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.42 | $22,471,845 | $214,851 | -1.61% |  |
| 660 |  GMT |
$0.007211 | $22,435,193 | $6,771,862 | -6.61% |  |
| 661 |  Frax (prev. FXS) |
$0.238788 | $22,351,157 | $506,426 | -4.08% |  |
| 662 |  Kyber Network Crystal v2 |
$0.106521 | $22,292,680 | $4,999,072 | -3.46% |  |
| 663 |  Capybobo |
$0.000709 | $22,024,318 | $649,004 | 0.91% |  |
| 664 |  Bonfida |
$0.022110 | $21,908,627 | $13,766,634 | 1.05% |  |
| 665 |  Yooldo |
$0.034538 | $21,856,179 | $11,699,657 | 8.67% |  |
| 666 |  Merlin Chain |
$0.016582 | $21,787,563 | $8,209,177 | -16.53% |  |
| 667 |  Bounce Token |
$3.15 | $21,788,334 | $8,894,683 | -9.11% |  |
| 668 |  Metis |
$2.90 | $21,768,904 | $2,195,748 | -3.27% |  |
| 669 |  Gigachad |
$0.002337 | $21,743,542 | $6,821,676 | -2.76% |  |
| 670 |  BounceBit |
$0.018621 | $21,711,242 | $3,529,709 | -7.69% |  |
| 671 |  Hana Network |
$0.037914 | $21,703,823 | $7,373,112 | -3.28% |  |
| 672 |  SKALE |
$0.003491 | $21,615,641 | $3,865,673 | -6.29% |  |
| 673 |  Lista DAO |
$0.049160 | $21,536,624 | $5,685,838 | -6.6% |  |
| 674 |  RIZE |
$0.010902 | $21,494,443 | $3,805,275 | -48.48% |  |
| 675 |  Tokenlon Network Token |
$0.173877 | $21,468,428 | $26,001.82 | -2.4% |  |
| 676 |  Illuvium |
$2.92 | $21,443,216 | $2,720,414 | -6.22% |  |
| 677 |  USDH |
$1.00 | $21,446,876 | $1,036,719 | 0.08% |  |
| 678 |  Collect on Fanable |
$0.039824 | $21,385,592 | $2,728,257 | -9.25% |  |
| 679 |  LCX |
$0.022461 | $21,320,121 | $118,436 | -4.66% |  |
| 680 |  WOO |
$0.011163 | $21,085,274 | $2,037,299 | -6.26% |  |
| 681 |  Steem |
$0.038109 | $20,992,895 | $3,828,860 | -4.58% |  |
| 682 |  Naoris Protocol |
$0.035117 | $21,044,104 | $1,682,821 | -0.93% |  |
| 683 |  Orizon |
$55.66 | $20,978,282 | $324,316 | 0.42% |  |
| 684 |  Ontology Gas |
$0.044227 | $20,964,590 | $8,084,304 | -4.37% |  |
| 685 |  RateX |
$1.19 | $20,888,501 | $7,356,488 | 32.56% |  |
| 686 |  Biconomy |
$0.020691 | $20,696,406 | $23,664,089 | -14.77% |  |
| 687 |  Tensor |
$0.042338 | $20,622,863 | $42,420,094 | 21.48% |  |
| 688 |  Cheelee |
$0.361537 | $20,545,449 | $766,541 | -2.33% |  |
| 689 |  CARV |
$0.033470 | $20,403,654 | $32,757,417 | 1.18% |  |
| 690 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.59 | $20,394,159 | $1,626,439 | 0.46% |  |
| 691 |  Yield Guild Games |
$0.021954 | $20,388,044 | $7,155,896 | -5.45% |  |
| 692 |  Ark |
$0.103108 | $20,355,413 | $790,562 | -3.09% |  |
| 693 |  Metal DAO |
$0.224209 | $20,321,404 | $1,130,649 | -2.34% |  |
| 694 |  WINkLink |
$0.000020 | $20,280,396 | $9,497,155 | -3.99% |  |
| 695 |  Sapien |
$0.081088 | $20,271,986 | $5,938,225 | 0.97% |  |
| 696 |  Micron Technology Tokenized bStocks |
$1,160.82 | $20,167,998 | $14,805,225 | 10.12% |  |
| 697 |  SLT |
$2.36 | $20,087,125 | $46,195.61 | -3.69% |  |
| 698 |  Cartesi |
$0.021578 | $20,013,359 | $1,241,682 | -3.25% |  |
| 699 |  Sign |
$0.008314 | $19,841,864 | $8,100,093 | -1.84% |  |
| 700 |  Rujira |
$0.248235 | $19,846,365 | $9,701.73 | 0.56% |  |