Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:24:00 20/04/2026

Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Momentum Momentum $0.129010 $26,330,353 $10,194,310 0.99% Momentum
602 Symbol Symbol $0.004129 $26,280,255 $224,718 -5.99% Symbol
603 aixbt aixbt $0.026267 $26,238,803 $12,307,442 -1.79% aixbt
604 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $272.40 $26,151,095 $2,638,960 1% Apple tokenized stock (xStock)
605 GameBuild GameBuild $0.001376 $26,134,091 $616,971 -0.47% GameBuild
606 Biconomy Biconomy $0.026079 $26,085,448 $5,001,571 7.94% Biconomy
607 Bedrock Bedrock $0.099715 $26,050,590 $2,700,607 -0.87% Bedrock
608 Highstreet Highstreet $0.317604 $25,849,074 $200,414,650 6.07% Highstreet
609 Animecoin Animecoin $0.004620 $25,587,933 $7,478,608 -1.11% Animecoin
610 pippin pippin $0.025501 $25,501,333 $14,518,263 -0.2% pippin
611 Pixels Pixels $0.007501 $25,374,127 $11,316,238 -0.17% Pixels
612 τemplar τemplar $6.00 $25,305,614 $664,277 0.7% τemplar
613 Definitive Definitive $0.109936 $25,273,796 $5,762,669 -1.2% Definitive
614 Adventure Gold Adventure Gold $0.271547 $25,207,704 $5,955,602 2.01% Adventure Gold
615 Chainbase Chainbase $0.073766 $25,101,540 $10,543,263 3.26% Chainbase
616 Osmosis Osmosis $0.032461 $25,012,912 $3,068,754 -1.42% Osmosis
617 RateX RateX $1.50 $25,017,316 $31,470,440 -0.08% RateX
618 Phala Network Phala Network $0.029864 $24,951,463 $15,265,105 -5.25% Phala Network
619 Cobak Token Cobak Token $0.248275 $24,827,518 $5,948,229 -2.12% Cobak Token
620 Freysa Freysa $0.003013 $24,676,335 $537,707 -5.26% Freysa
621 Based Based $0.104647 $24,592,024 $172,862,160 22.13% Based
622 Usual Usual $0.014153 $24,547,889 $20,585,030 3.68% Usual
623 deBridge deBridge $0.012706 $24,455,538 $6,432,851 -1.77% deBridge
624 Ore Ore $53.75 $24,229,925 $569,291 0.7% Ore
625 BNB Attestation Service BNB Attestation Service $0.009705 $24,261,872 $6,449,260 23.26% BNB Attestation Service
626 Doodles Doodles $0.003102 $24,192,663 $8,623,693 -0.76% Doodles
627 Space and Time Space and Time $0.017279 $24,191,280 $14,177,357 -0.15% Space and Time
628 Cheelee Cheelee $0.422917 $24,033,599 $959,098 -1.49% Cheelee
629 tokenbot tokenbot $24.31 $23,973,099 $3,161,303 -2.39% tokenbot
630 TokenPocket TokenPocket $0.006916 $23,972,792 $55,478.91 2.39% TokenPocket
631 SLT SLT $2.80 $23,814,583 $45,862.49 0.44% SLT
632 Smooth Love Potion Smooth Love Potion $0.000652 $23,720,804 $2,406,056 1.13% Smooth Love Potion
633 Bifrost Bifrost $0.017065 $23,662,366 $1,744,130 0.76% Bifrost
634 Hana Network Hana Network $0.041577 $23,579,609 $5,909,186 5.51% Hana Network
635 MediBloc MediBloc $0.002222 $23,651,695 $144,252 0.67% MediBloc
636 Loopring Loopring $0.017256 $23,613,729 $5,198,657 -1.34% Loopring
637 Constellation Constellation $0.008213 $23,598,843 $592,980 -0.77% Constellation
638 Aevo Aevo $0.025747 $23,592,764 $8,768,620 2.61% Aevo
639 iota iota $5.89 $23,579,970 $265,729 0.06% iota
640 Tether Gold Tokens Tether Gold Tokens $4,785.00 $23,491,860 $699,723 0.01% Tether Gold Tokens
641 MEET48 MEET48 $0.022426 $23,466,636 $3,067,054 -1.52% MEET48
642 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $711.45 $23,414,540 $729,690 -0.73% iShares Core S&P 500 Tokenized ETF (Ondo)
643 AI Companions AI Companions $0.031033 $23,274,875 $2,308,546 5.45% AI Companions
644 Sonic SVM Sonic SVM $0.036043 $23,245,079 $2,410,723 0.34% Sonic SVM
645 Allora Allora $0.115879 $23,233,696 $20,518,227 15.9% Allora
646 Adshares Adshares $0.598202 $23,180,163 $508,761 -0.32% Adshares
647 DIA DIA $0.193276 $23,130,578 $4,228,529 6.79% DIA
648 sUSD sUSD $0.699341 $23,078,412 $39,749.48 -0.42% sUSD
649 Isiklar Coin Isiklar Coin $0.230139 $23,013,948 $418,771 -0.21% Isiklar Coin
650 Hyperlane Hyperlane $0.095260 $22,991,897 $4,491,252 -1% Hyperlane
651 USDB USDB $0.999607 $22,899,527 $234,129 -0.27% USDB
652 QuarkChain QuarkChain $0.003155 $22,805,256 $589,937 -0.27% QuarkChain
653 Opinion Opinion $0.162076 $22,782,094 $13,532,459 0.17% Opinion
654 Taiko Taiko $0.117995 $22,709,512 $6,148,581 -0.64% Taiko
655 Humidifi Humidifi $0.098709 $22,703,065 $10,585,614 -5.4% Humidifi
656 Drift Drift $0.037124 $22,701,756 $9,669,527 0.65% Drift
657 Cetus Protocol Cetus Protocol $0.024248 $22,675,396 $7,023,043 9.71% Cetus Protocol
658 EGL1 EGL1 $0.022644 $22,643,688 $2,551,576 -1.8% EGL1
659 Particle Network Particle Network $0.041723 $22,486,326 $20,565,807 8.76% Particle Network
660 tx tx $0.009033 $22,423,603 $85,412.22 -5.37% tx
661 Katana Katana $0.009579 $22,435,047 $15,745,109 -0.33% Katana
662 Gradients Gradients $5.34 $22,312,981 $378,633 -1.81% Gradients
663 Mira Mira $0.082731 $22,208,473 $4,142,804 -0.58% Mira
664 Sapien Sapien $0.088617 $22,154,127 $23,014,442 -0.9% Sapien
665 Coin98 Coin98 $0.021991 $21,990,654 $5,573,763 2.51% Coin98
666 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.021954 $21,949,542 $3,878,174 12.37% HarryPotterObamaSonic10Inu (ERC-20)
667 Oho Oho $0.000904 $21,800,907 $173,846 -0.47% Oho
668 wojak (wojakcto.com) wojak (wojakcto.com) $7.01e-8 $21,786,909 $13,370,819 116.61% wojak (wojakcto.com)
669 QANplatform QANplatform $0.012174 $21,772,042 $173,599 -0.85% QANplatform
670 Comtech Gold Comtech Gold $154.04 $21,719,438 $1,002,549 -0.14% Comtech Gold
671 Apertum Apertum $0.241466 $21,703,058 $1,090,676 -1.9% Apertum
672 Corn Corn $0.041141 $21,598,937 $6,029,483 0.02% Corn
673 Moonriver Moonriver $1.89 $21,531,671 $12,905,253 -1.1% Moonriver
674 Tokamak Network Tokamak Network $0.490122 $21,487,667 $202,779 -1.24% Tokamak Network
675 Solidus Ai Tech Solidus Ai Tech $0.012052 $21,502,748 $14,952,480 46.67% Solidus Ai Tech
676 WalletConnect Token WalletConnect Token $0.058561 $21,486,730 $6,712,872 -1.79% WalletConnect Token
677 Orizon Orizon $56.88 $21,437,277 $387,224 2.25% Orizon
678 Celer Network Celer Network $0.002747 $21,437,783 $5,067,289 6.62% Celer Network
679 SynFutures SynFutures $0.005502 $21,423,220 $3,808,263 0.54% SynFutures
680 TROLL (SOL) TROLL (SOL) $0.021433 $21,409,063 $7,817,834 31.34% TROLL (SOL)
681 Treasure Treasure $0.064840 $21,262,578 $4,811,387 0.79% Treasure
682 CoinEx Token CoinEx Token $0.029931 $21,210,023 $65,101.37 -0.03% CoinEx Token
683 AriaAI AriaAI $0.067170 $20,975,621 $12,348,119 0.94% AriaAI
684 Boundless Boundless $0.071864 $20,886,696 $5,979,895 -1.56% Boundless
685 Xai Xai $0.010280 $20,774,393 $8,712,016 -3.49% Xai
686 Hippo Protocol Hippo Protocol $0.015461 $20,770,974 $321,818 -3.28% Hippo Protocol
687 StakeStone StakeStone $0.092108 $20,754,929 $27,824,475 3.7% StakeStone
688 Niza Global Niza Global $0.012808 $20,676,848 $1,055,804 -0.43% Niza Global
689 MAP Protocol MAP Protocol $0.003356 $20,821,083 $4,548,339 1.11% MAP Protocol
690 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $65.98 $20,651,740 $7,284.05 -3.47% Intel tokenized stock (xStock)
691 Railgun Railgun $1.43 $20,644,080 $529,434 0.34% Railgun
692 Global Commercial Business Global Commercial Business $0.016885 $20,292,663 $5,506.56 -0.56% Global Commercial Business
693 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $88.01 $20,215,994 $668.52 0.6% Cisco tokenized stock (xStock)
694 WINkLink WINkLink $0.000020 $20,204,218 $8,619,818 -1.14% WINkLink
695 Collect on Fanable Collect on Fanable $0.037618 $20,200,830 $8,652,209 14.73% Collect on Fanable
696 Caldera Caldera $0.135916 $20,183,548 $3,735,795 0.31% Caldera
697 Delysium Delysium $0.011224 $20,153,993 $2,894,119 3.12% Delysium
698 USD CoinVertible USD CoinVertible $0.999162 $20,150,285 $34,325,193 -0.01% USD CoinVertible
699 Faith Tribe Faith Tribe $0.006107 $20,150,908 $377,036 -1.97% Faith Tribe
700 Santos FC Fan Token Santos FC Fan Token $1.25 $20,121,970 $7,442,210 0.52% Santos FC Fan Token
Trang 7/85