Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:39:00 02/06/2026

Bảng bên dưới đây tổng hợp giá của 8259 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Collect on Fanable Collect on Fanable $0.058214 $31,260,891 $20,308,980 2.14% Collect on Fanable
602 Wiki Cat Wiki Cat $5.81e-8 $31,240,298 $196,339 -6.05% Wiki Cat
603 Thermo Fisher tokenized stock (xStock) Thermo Fisher tokenized stock (xStock) $480.64 $31,222,352 $425.29 -1.53% Thermo Fisher tokenized stock (xStock)
604 Phala Network Phala Network $0.037005 $31,062,032 $22,750,933 -0.06% Phala Network
605 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $69.37 $30,891,764 $6,242,713 1.69% iShares Silver Trust Tokenized ETF (Ondo)
606 Bounce Token Bounce Token $4.47 $30,856,950 $4,282,357 -0.71% Bounce Token
607 Chainbase Chainbase $0.087595 $30,783,339 $16,423,951 7.74% Chainbase
608 EthereumPoW EthereumPoW $0.283282 $30,543,231 $2,747,332 1.94% EthereumPoW
609 MVL MVL $0.001098 $30,513,838 $980,999 -12.97% MVL
610 AI Analysis Token AI Analysis Token $0.208010 $30,450,440 $372,205 7.25% AI Analysis Token
611 Ark Ark $0.154272 $30,378,652 $3,826,229 1.84% Ark
612 Giggle Fund Giggle Fund $30.73 $30,393,616 $36,162,103 -9.14% Giggle Fund
613 BounceBit BounceBit $0.026916 $30,358,032 $5,735,013 0.03% BounceBit
614 Bedrock Bedrock $0.116155 $30,345,380 $1,000,203 4.89% Bedrock
615 Hyperlane Hyperlane $0.089537 $30,279,069 $28,609,855 0.2% Hyperlane
616 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $44.03 $30,278,330 $801.78 -3.82% Novo Nordisk tokenized stock (xStock)
617 iota iota $7.54 $30,188,301 $1,365,135 -3.91% iota
618 Staika Staika $0.210217 $30,152,554 $137,888 6.75% Staika
619 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.033627 $30,264,283 $943,442 8% Manifesting (manifesting.meme)
620 Stronghold SHx Stronghold SHx $0.005187 $30,053,694 $878,308 -3.53% Stronghold SHx
621 CARV CARV $0.049730 $29,932,756 $10,076,452 -0.98% CARV
622 APRO APRO $0.119130 $29,782,394 $3,330,125 0.39% APRO
623 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $69.27 $29,692,243 $152,648 1.57% iShares Silver Trust Tokenised ETF (xStock)
624 Alaya Governance Token Alaya Governance Token $0.012860 $29,650,364 $10,070,374 -8.26% Alaya Governance Token
625 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.029629 $29,622,295 $2,396,790 -6.29% NotInEmploymentEducationTraining
626 Clearpool Clearpool $0.030082 $29,347,529 $3,806,696 2.03% Clearpool
627 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $92.03 $28,821,090 $794.60 1.94% Abbott tokenized stock (xStock)
628 Harmony Harmony $0.001925 $28,770,244 $3,754,418 -1.69% Harmony
629 SMART SMART $0.004272 $28,710,011 $381,239 -3.72% SMART
630 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.137116 $28,692,822 $2,510,069 0.6% Kyber Network Crystal v2
631 Across Protocol Across Protocol $0.040699 $28,678,947 $2,505,863 -2.01% Across Protocol
632 Liquity USD Liquity USD $1.01 $28,667,311 $243.32 0.28% Liquity USD
633 Illuvium Illuvium $3.90 $28,615,308 $3,794,253 -2.68% Illuvium
634 Trusta.AI Trusta.AI $0.092427 $28,588,189 $16,479,940 11.51% Trusta.AI
635 USDK USDK $0.994969 $28,456,173 - 1.38% USDK
636 INFINIT INFINIT $0.084679 $28,309,180 $11,481,037 -5.44% INFINIT
637 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $272.30 $28,086,511 $38,999,550 33.09% Marvell Technology Tokenized Stock (Ondo)
638 Uquid Coin Uquid Coin $2.81 $28,087,256 $28,177.04 -0.01% Uquid Coin
639 Civic Civic $0.028068 $28,067,968 $2,669,676 -0.01% Civic
640 Ontology Gas Ontology Gas $0.059516 $28,031,566 $1,371,064 -0.33% Ontology Gas
641 Nosana Nosana $0.389506 $27,866,807 $1,931,978 3.11% Nosana
642 Pythia Pythia $0.027901 $27,849,711 $228,201 -3.92% Pythia
643 LCX LCX $0.029322 $27,833,563 $190,062 -5.09% LCX
644 aixbt aixbt $0.027837 $27,807,136 $15,828,806 -1.38% aixbt
645 KAIO KAIO $0.040799 $27,794,175 $2,576,150 -8.46% KAIO
646 Steem Steem $0.050491 $27,720,472 $9,989,553 -1.68% Steem
647 Gigachad Gigachad $0.002967 $27,604,527 $3,072,234 -3.58% Gigachad
648 StrikeX StrikeX $0.031628 $27,601,136 $9,785.52 -3.97% StrikeX
649 Lista DAO Lista DAO $0.067534 $27,598,853 $6,609,068 0.61% Lista DAO
650 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.80 $27,498,292 $909,106 5.79% Hims & Hers Health Tokenized Stock (Ondo)
651 Electronic USD Electronic USD $0.999548 $27,482,287 $246,865 0.11% Electronic USD
652 Big Time Big Time $0.011259 $27,389,121 $5,526,447 -3.13% Big Time
653 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $417.29 $27,249,390 $7,468,630 -2.98% Tesla Tokenized Stock (Ondo)
654 Particle Network Particle Network $0.050531 $27,233,341 $73,174,124 13.81% Particle Network
655 WAX WAX $0.005912 $27,233,791 $1,011,590 -1.62% WAX
656 Bitway Bitway $0.012345 $27,158,648 $14,660,970 -2.12% Bitway
657 Victoria VR Victoria VR $0.001608 $27,015,540 $881,446 -0.32% Victoria VR
658 Secret Secret $0.078730 $26,966,129 $3,835,848 2.76% Secret
659 Flux Flux $0.065317 $26,838,061 $6,600,615 -1.36% Flux
660 deBridge deBridge $0.013948 $26,845,108 $11,153,667 -1.84% deBridge
661 Moonbirds Moonbirds $0.093928 $26,769,450 $7,328,481 -0.64% Moonbirds
662 IQ IQ $0.001016 $26,758,486 $1,090,519 -0.83% IQ
663 Yield Guild Games Yield Guild Games $0.036033 $26,499,456 $17,996,397 1.42% Yield Guild Games
664 Liquity Liquity $0.275286 $26,489,838 $13,933,290 -0.39% Liquity
665 UNS TOKEN UNS TOKEN $0.249890 $26,389,433 $920.33 -1.31% UNS TOKEN
666 API3 API3 $0.303231 $26,205,792 $10,455,756 -1.3% API3
667 Xertra Xertra $0.011961 $25,971,737 $18,605,002 -12.95% Xertra
668 MiL.k MiL.k $0.046926 $25,958,285 $4,842,070 1.58% MiL.k
669 Cartesi Cartesi $0.027894 $25,806,953 $3,167,353 -1.97% Cartesi
670 DeBox DeBox $0.050735 $25,783,912 $29,884.71 -5.85% DeBox
671 Audius Audius $0.018059 $25,731,609 $2,551,233 -2.01% Audius
672 DOGS DOGS $0.000050 $25,651,415 $17,426,796 1.55% DOGS
673 dKargo dKargo $0.005123 $25,612,672 $2,170,419 3.43% dKargo
674 Tokenlon Network Token Tokenlon Network Token $0.207391 $25,606,290 $2,465.51 -0.05% Tokenlon Network Token
675 Sign Sign $0.011081 $25,522,702 $12,292,394 -2.67% Sign
676 Brevis Brevis $0.101950 $25,487,558 $15,827,951 0.8% Brevis
677 Zerebro Zerebro $0.025516 $25,514,770 $5,825,080 14.22% Zerebro
678 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $367.64 $25,418,238 $23,819,138 -2.99% Alphabet Class A Tokenized Stock (Ondo)
679 Blast Blast $0.000406 $25,400,223 $3,856,807 -1.9% Blast
680 Spell Token Spell Token $0.000147 $25,273,108 $1,869,265 -2.4% Spell Token
681 Metal DAO Metal DAO $0.278965 $25,284,281 $1,299,604 -0.76% Metal DAO
682 Swarm Network Swarm Network $0.012076 $25,181,677 $3,106,019 -1.97% Swarm Network
683 Klickl Token Klickl Token $0.251983 $25,198,252 $195,802 -1.85% Klickl Token
684 Constellation Constellation $0.008745 $25,127,571 $963,690 -3.14% Constellation
685 Symbol Symbol $0.003842 $25,048,629 $164,128 0.64% Symbol
686 τemplar τemplar $5.94 $25,037,991 $370,046 -1.32% τemplar
687 Momentum Momentum $0.122672 $25,036,709 $3,804,560 -3.29% Momentum
688 Cheelee Cheelee $0.430552 $24,467,460 $1,419,532 -1.3% Cheelee
689 TokenPocket TokenPocket $0.007028 $24,363,656 $56,344.96 -0.21% TokenPocket
690 Cobak Token Cobak Token $0.243440 $24,344,007 $5,882,410 0.08% Cobak Token
691 Shentu Shentu $0.152313 $24,347,861 $1,274,327 -0.8% Shentu
692 Aergo Aergo $0.049680 $24,343,113 $59,799,618 -14.69% Aergo
693 Lisk Lisk $0.110960 $24,327,491 $3,448,817 0.5% Lisk
694 SATS (Ordinals) SATS (Ordinals) $1.14e-8 $24,009,921 $5,812,456 0.56% SATS (Ordinals)
695 Biconomy Biconomy $0.023937 $23,942,994 $3,809,244 0.4% Biconomy
696 Talus Talus $0.010902 $23,983,557 $11,044,854 46.7% Talus
697 Pixels Pixels $0.007033 $23,788,539 $11,573,882 -3.67% Pixels
698 Zentry Zentry $0.002959 $23,700,222 $2,145,678 1.07% Zentry
699 OLAXBT OLAXBT $0.102350 $23,566,067 $1,197,626 15.65% OLAXBT
700 ChainGPT ChainGPT $0.025296 $23,426,511 $9,656,579 5.09% ChainGPT
Trang 7/83