Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:18:00 23/08/2026

Bảng bên dưới đây tổng hợp giá của 8042 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 OpenServ OpenServ $0.029345 $22,596,003 $1,131,796 -5.16% OpenServ
602 Alchemist AI Alchemist AI $0.026591 $22,602,281 $2,585,814 -7.26% Alchemist AI
603 Ergo Ergo $0.270073 $22,515,811 $304,323 1.09% Ergo
604 B3 (Base) B3 (Base) $0.000483 $22,447,381 $10,845,313 -2.61% B3 (Base)
605 GMT GMT $0.007212 $22,439,545 $9,224,074 -4.93% GMT
606 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $765.48 $22,411,835 $21,137,778 -0.17% State Street SPDR S&P 500 ETF Tokenized bStocks
607 WOO WOO $0.011855 $22,391,280 $2,300,229 -7.95% WOO
608 龙虾 (Lobster) 龙虾 (Lobster) $0.022181 $22,180,614 $3,049,861 2.33% 龙虾 (Lobster)
609 Bless Bless $0.008947 $22,087,238 $5,558,484 2.91% Bless
610 siren siren $0.030390 $21,996,690 $3,413,316 -12.29% siren
611 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $750.29 $21,819,811 $321,293 -2.21% OpenAI
Pre-IPO stock (Republic)
612 Bounce Token Bounce Token $3.15 $21,800,727 $9,915,390 -5.01% Bounce Token
613 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
614 wojak (wojakcto.com) wojak (wojakcto.com) $7.11e-8 $21,763,639 $1,216,877 -13.72% wojak (wojakcto.com)
615 Nillion Nillion $0.043525 $21,740,793 $22,883,198 -10.65% Nillion
616 Usual Usual $0.011372 $21,704,829 $40,677,463 -6.36% Usual
617 Aevo Aevo $0.023198 $21,636,291 $6,306,381 -8.78% Aevo
618 Constellation Constellation $0.007517 $21,600,868 $612,462 -1.28% Constellation
619 Lucidum Coin Lucidum Coin $0.130751 $21,457,015 $46,864.08 3.05% Lucidum Coin
620 CARV CARV $0.032318 $21,422,567 $2,536,118 -7.43% CARV
621 Ark Ark $0.107724 $21,402,014 $1,542,844 -2.04% Ark
622 Abey Abey $0.020346 $21,364,320 $10,512.16 0.1% Abey
623 Chia Chia $1.48 $21,367,417 $1,299,453 -3.46% Chia
624 RollX RollX $0.137373 $21,292,767 $258,290 -1.06% RollX
625 Stargate Finance Stargate Finance $0.151311 $21,329,282 $9,750,118 -7.82% Stargate Finance
626 Metal DAO Metal DAO $0.228224 $21,192,532 $2,505,941 -2.51% Metal DAO
627 OpenGradient OpenGradient $0.095193 $21,121,029 $15,702,930 -12.68% OpenGradient
628 Yield Guild Games Yield Guild Games $0.022584 $21,123,142 $11,846,864 -8.17% Yield Guild Games
629 Gigachad Gigachad $0.002264 $21,062,564 $2,256,122 -4.64% Gigachad
630 Ardor Ardor $0.021002 $20,970,118 $2,701,998 0.05% Ardor
631 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $345.31 $20,936,266 $3,307,690 -0.2% Alphabet Class A Tokenized Stock (Ondo)
632 Liquity Liquity $0.216218 $20,814,980 $3,103,566 -2.16% Liquity
633 Metis Metis $2.69 $20,768,115 $3,356,539 -6.59% Metis
634 BitMart Token BitMart Token $0.063950 $20,737,871 $896,309 -1.01% BitMart Token
635 Comtech Gold Comtech Gold $146.90 $20,712,993 $906,735 0.32% Comtech Gold
636 SNC SCANDIC COIN SNC SCANDIC COIN $0.161236 $20,575,350 $192,829 -1.12% SNC SCANDIC COIN
637 Wibx Wibx $0.001748 $20,539,196 $8,151.96 3.24% Wibx
638 Nosana Nosana $0.285033 $20,492,682 $494,083 -3.96% Nosana
639 Xertra Xertra $0.009256 $20,354,467 $2,746,345 -3.76% Xertra
640 Oho Oho $0.000849 $20,479,593 $123,201 -1.04% Oho
641 Zest Protocol Zest Protocol $0.139620 $20,384,468 $2,530,712 -1.89% Zest Protocol
642 OpenEden OpenEden $0.048330 $20,372,859 $8,791,709 -13.86% OpenEden
643 Phala Network Phala Network $0.024177 $20,320,494 $14,689,766 -6.59% Phala Network
644 aixbt aixbt $0.020335 $20,313,166 $7,767,519 -7.31% aixbt
645 DOGS DOGS $0.000039 $20,165,274 $7,248,824 -9.44% DOGS
646 IOST IOST $0.000579 $20,143,116 $8,560,579 -7.32% IOST
647 Trusta.AI Trusta.AI $0.053355 $19,811,615 $1,463,271 -4.86% Trusta.AI
648 Cheelee Cheelee $0.348072 $19,780,273 $317,563 0.46% Cheelee
649 Sapien Sapien $0.078751 $19,687,709 $4,532,162 -7.29% Sapien
650 Lisk Lisk $0.087162 $19,676,161 $2,576,958 -4.69% Lisk
651 Civic Civic $0.019585 $19,584,579 $2,916,708 -3.92% Civic
652 MiL.k MiL.k $0.034399 $19,570,878 $945,684 -1.73% MiL.k
653 UPCX UPCX $0.145789 $19,530,425 $6,051,503 -1.94% UPCX
654 WAX WAX $0.004230 $19,484,908 $2,660,277 -2.66% WAX
655 NYM NYM $0.023189 $19,462,587 $10,601,618 16.85% NYM
656 ChainGPT ChainGPT $0.020809 $19,411,669 $6,002,315 -7.6% ChainGPT
657 Symbol Symbol $0.002944 $19,241,543 $108,238 3.19% Symbol
658 DODO DODO $0.019219 $19,219,133 $9,476,824 -9.48% DODO
659 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $57.62 $19,108,414 $2,384,499 -0.05% Roundhill Memory ETF Tokenized bStocks
660 API3 API3 $0.220941 $19,094,159 $9,901,297 -5.27% API3
661 ICON ICON $0.017390 $19,081,509 $4,586,094 -3.23% ICON
662 Biconomy Biconomy $0.019039 $19,043,480 $22,611,312 -5.91% Biconomy
663 StrikeX StrikeX $0.021810 $19,032,959 - 1.69% StrikeX
664 ArcBlock ArcBlock $0.192827 $19,003,952 $179,962 -6.35% ArcBlock
665 OKZOO OKZOO $0.038974 $18,990,315 $1,029,119 -11.23% OKZOO
666 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.35 $18,954,652 $960,576 0.01% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
667 Shentu Shentu $0.116276 $18,951,578 $1,474,631 -5.62% Shentu
668 IQ IQ $0.000699 $18,932,050 $8,559,443 -0.81% IQ
669 Clearpool Clearpool $0.019318 $18,906,646 $2,410,371 -4.98% Clearpool
670 pippin pippin $0.018747 $18,747,070 $9,976,728 -11.07% pippin
671 sUSD sUSD $0.429935 $18,745,207 $26,717.36 -6.37% sUSD
672 Public Masterpiece Token Public Masterpiece Token $0.101070 $18,693,005 $153,068 0.2% Public Masterpiece Token
673 Capybobo Capybobo $0.000587 $18,632,716 $2,266,640 -0.07% Capybobo
674 Audius Audius $0.012840 $18,613,249 $3,871,878 -3.34% Audius
675 Definitive Definitive $0.071262 $18,637,939 $3,346,944 -2.19% Definitive
676 Flux Flux $0.044392 $18,532,363 $5,589,641 -7.71% Flux
677 Brevis Brevis $0.074211 $18,552,784 $10,686,161 -2.83% Brevis
678 MetaMask USD MetaMask USD $0.997753 $18,415,197 $30,269,391 -0.24% MetaMask USD
679 Blast Blast $0.000271 $18,413,474 $2,361,496 -2.96% Blast
680 AO AO $2.50 $18,376,839 $200,764 0.46% AO
681 Orbler Orbler $0.018062 $18,343,277 $23,938.96 -0.02% Orbler
682 Bonfida Bonfida $0.018499 $18,331,273 $9,732,062 -6.74% Bonfida
683 Fulcrom Finance Fulcrom Finance $0.001097 $18,326,591 $12,605.39 -2.23% Fulcrom Finance
684 NaoX Protocol NaoX Protocol $0.030224 $18,112,305 $1,588,270 -7.36% NaoX Protocol
685 Tensor Tensor $0.034111 $17,972,334 $9,993,742 -6.78% Tensor
686 Codatta Codatta $0.007196 $17,990,930 $1,243,393 -6.15% Codatta
687 Young Young $0.665452 $17,967,204 $36,860.88 0.63% Young
688 Sign Sign $0.007506 $17,914,331 $8,247,392 -3.19% Sign
689 Adshares Adshares $0.461955 $17,900,637 $826,598 -1.81% Adshares
690 OVERTAKE OVERTAKE $0.053668 $17,848,631 $1,257,097 -6.48% OVERTAKE
691 MAX Exchange Token MAX Exchange Token $0.268171 $17,788,105 $79,061.09 -1.56% MAX Exchange Token
692 CZ's Dog CZ's Dog $0.018363 $17,750,557 $10,987,846 -0.28% CZ's Dog
693 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $234.86 $17,741,004 $1,507,053 -1.05% Marvell Technology Tokenized Stock (Ondo)
694 STBL STBL $0.025265 $17,685,216 $3,023,869 -7.74% STBL
695 Cobak Token Cobak Token $0.176932 $17,693,244 $1,703,982 -1.07% Cobak Token
696 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.11 $17,547,131 $940,301 -0.09% iShares Core MSCI EAFE Tokenized ETF (Ondo)
697 Velodrome Finance Velodrome Finance $0.019127 $17,505,379 $1,491,886 -6.93% Velodrome Finance
698 Enso Enso $0.848577 $17,472,191 $12,674,061 -4.34% Enso
699 Big Time Big Time $0.006153 $17,461,095 $27,463,478 -1.58% Big Time
700 Pixels Pixels $0.005020 $17,407,717 $11,386,546 -11.23% Pixels
Trang 7/81