Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:28:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8914 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Usual |
$0.014557 | $23,845,881 | $3,983,918 | -4.92% |  |
| 602 |  Cheelee |
$0.419184 | $23,821,452 | $1,904,047 | -1.89% |  |
| 603 |  SATS (Ordinals) |
$1.13e-8 | $23,719,842 | $5,652,019 | -4.61% |  |
| 604 |  Hivemapper |
$0.004258 | $23,645,350 | $634,413 | -0.62% |  |
| 605 |  Chromia |
$0.027674 | $23,615,191 | $2,703,190 | -0.27% |  |
| 606 |  Acurast |
$0.108046 | $23,445,964 | $11,763,569 | 2% |  |
| 607 |  DIA |
$0.194499 | $23,276,849 | $1,534,283 | -4.44% |  |
| 608 |  Cartesi |
$0.025730 | $23,248,953 | $2,121,698 | -4.42% |  |
| 609 |  Smooth Love Potion |
$0.000635 | $23,119,688 | $3,967,713 | -0.09% |  |
| 610 |  Surge |
$0.047082 | $23,070,066 | $9,917,345 | -8.39% |  |
| 611 |  Resolv |
$0.065401 | $22,957,925 | $50,997,396 | -10.33% |  |
| 612 |  Bifrost |
$0.016484 | $22,857,222 | $612,951 | 0.74% |  |
| 613 |  sUSD |
$0.679330 | $22,794,056 | $144,723 | 2.53% |  |
| 614 |  Hippo Protocol |
$0.017642 | $22,790,927 | $1,393,083 | -6.53% |  |
| 615 |  Invesco QQQ Tokenized ETF (Ondo) |
$608.44 | $22,702,937 | $1,291,797 | -0.36% |  |
| 616 |  Comtech Gold |
$161.00 | $22,700,829 | $1,042,179 | 1.44% |  |
| 617 |  Nockchain |
$0.011805 | $22,655,674 | $546,404 | -2.75% |  |
| 618 |  Tokamak Network |
$0.515475 | $22,599,158 | $329,672 | -4.41% |  |
| 619 |  Treasure |
$0.070902 | $22,529,511 | $13,098,361 | 0.48% |  |
| 620 |  MAP Protocol |
$0.003642 | $22,520,374 | $569,439 | 0.29% |  |
| 621 |  QuarkChain |
$0.003123 | $22,507,325 | $1,021,968 | -3.86% |  |
| 622 |  Limitless |
$0.170547 | $22,443,823 | $2,584,152 | 3.98% |  |
| 623 |  Adshares |
$0.578076 | $22,393,688 | $1,970,031 | -1.99% |  |
| 624 |  Infinex |
$0.011203 | $22,342,763 | $9,810,634 | -5.68% |  |
| 625 |  Taiko |
$0.116106 | $22,263,671 | $2,226,522 | -4.82% |  |
| 626 |  Konnect |
$0.002998 | $22,113,549 | $545,223 | -13.78% |  |
| 627 |  Caldera |
$0.148808 | $22,097,965 | $4,527,109 | -4.3% |  |
| 628 |  Checkmate |
$0.073255 | $22,039,728 | $27,382,142 | 17.41% |  |
| 629 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$696.17 | $21,974,207 | $2,254.48 | -0.06% |  |
| 630 |  Goatseus Maximus |
$0.021969 | $21,968,606 | $3,424,235 | -1.74% |  |
| 631 |  WINkLink |
$0.000022 | $21,919,268 | $4,853,065 | -1.57% |  |
| 632 |  Gold tokenized ETF (xStock) |
$459.52 | $21,872,985 | $776,626 | 0.77% |  |
| 633 |  Baby Shark Universe |
$0.130122 | $21,860,448 | $53,281,759 | -1.94% |  |
| 634 |  Phala Network |
$0.026318 | $21,805,262 | $6,931,057 | -4.68% |  |
| 635 |  Gains Network |
$0.867934 | $21,689,735 | $2,387,512 | -4% |  |
| 636 |  Hyperlane |
$0.095152 | $21,609,213 | $4,231,153 | -3.16% |  |
| 637 |  Marlin |
$0.002614 | $21,506,972 | $1,006,631 | -2.32% |  |
| 638 |  Wibegram |
$1.05 | $21,482,895 | $603,829 | 1.39% |  |
| 639 |  Prom |
$1.17 | $21,364,845 | $2,877,509 | -4.2% |  |
| 640 |  Decimal |
$0.001918 | $21,329,502 | $368,539 | 1.99% |  |
| 641 |  Velvet |
$0.111477 | $21,108,193 | $7,960,760 | 12% |  |
| 642 |  Definitive |
$0.103460 | $21,004,871 | $1,097,037 | -1.73% |  |
| 643 |  SynFutures |
$0.005955 | $20,839,795 | $38,209,914 | -7.95% |  |
| 644 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 645 |  Gigachad |
$0.002230 | $20,744,232 | $1,128,054 | -9.44% |  |
| 646 |  NYM |
$0.024857 | $20,568,303 | $1,255,680 | -0.16% |  |
| 647 |  SUPERFORTUNE |
$0.162633 | $20,329,104 | $4,018,142 | 0.22% |  |
| 648 |  Pepecoin |
$0.000200 | $20,267,879 | $147,613 | -12.18% |  |
| 649 |  StrikeX |
$0.023202 | $20,248,362 | $34,838.13 | 0.07% |  |
| 650 |  Orderly |
$0.055076 | $20,228,140 | $5,143,765 | -3.17% |  |
| 651 |  Magma Finance |
$0.105487 | $20,042,439 | $2,585,495 | 5% |  |
| 652 |  USAT |
$1.00 | $20,013,345 | $2,166,720 | 0.01% |  |
| 653 |  DORA |
$0.020121 | $19,921,378 | $201,605 | 0% |  |
| 654 |  Tensor |
$0.043010 | $19,874,810 | $7,199,595 | -3.58% |  |
| 655 |  Destra Network |
$0.020360 | $19,850,252 | $2,969,289 | -8.55% |  |
| 656 |  Mira |
$0.084711 | $19,828,702 | $5,214,672 | -3.25% |  |
| 657 |  Xai |
$0.010033 | $19,818,815 | $3,622,504 | -4.04% |  |
| 658 |  Aurora |
$0.029127 | $19,755,025 | $393,763 | -5.63% |  |
| 659 |  aixbt |
$0.019768 | $19,746,407 | $7,971,540 | -4.59% |  |
| 660 |  Euler |
$0.812816 | $19,737,531 | $9,821,993 | -6.24% |  |
| 661 |  Renzo |
$0.003001 | $19,627,645 | $3,832,520 | -4.88% |  |
| 662 |  Electroneum |
$0.001090 | $19,603,315 | $270,505 | -1.74% |  |
| 663 |  HeyElsa |
$0.085547 | $19,588,453 | $32,257,893 | 11.35% |  |
| 664 |  IAGON |
$0.052083 | $19,584,252 | $225,951 | 2.04% |  |
| 665 |  Sapien |
$0.078248 | $19,561,927 | $4,015,746 | -4.18% |  |
| 666 |  Delysium |
$0.011610 | $19,408,006 | $776,514 | -5.28% |  |
| 667 |  Xphere |
$0.007728 | $19,355,611 | $793,224 | -0.45% |  |
| 668 |  Sharp |
$0.007184 | $19,304,786 | $396,580 | -3.43% |  |
| 669 |  CoinEx Token |
$0.027107 | $19,208,743 | $52,529.97 | 1.93% |  |
| 670 |  MAX Exchange Token |
$0.288687 | $19,177,800 | $60,172.27 | -1.63% |  |
| 671 |  Bonfida |
$0.019352 | $19,175,918 | $1,996,061 | -2.39% |  |
| 672 |  Boundless |
$0.082890 | $19,172,827 | $7,847,000 | -5.99% |  |
| 673 |  WalletConnect Token |
$0.057251 | $19,162,417 | $27,039,420 | -0.47% |  |
| 674 |  Celer Network |
$0.002447 | $19,098,525 | $2,507,943 | -1.4% |  |
| 675 |  Coinbase tokenized stock (xStock) |
$162.93 | $19,062,937 | $3,314,145 | -2.35% |  |
| 676 |  MetaMUI |
$0.040010 | $19,054,515 | $522,556 | -0.08% |  |
| 677 |  Railgun |
$1.40 | $19,031,859 | $414,905 | -1.85% |  |
| 678 |  Dymension |
$0.041175 | $18,930,410 | $1,175,518 | -2.11% |  |
| 679 |  我踏马来了 |
$0.018919 | $18,919,303 | $107,805,055 | -1.65% |  |
| 680 |  Sonic SVM |
$0.038929 | $18,878,396 | $36,121,223 | -4.23% |  |
| 681 |  Lucidum Coin |
$0.114802 | $18,839,552 | $62,841.52 | -1.39% |  |
| 682 |  Public Masterpiece Token |
$0.110504 | $18,792,037 | $422,338 | -0.53% |  |
| 683 |  STBL |
$0.037562 | $18,780,857 | $5,833,138 | -1.71% |  |
| 684 |  ArcBlock |
$0.188171 | $18,545,108 | $127,866 | 0.14% |  |
| 685 |  MovieBloc |
$0.000960 | $18,313,171 | $1,241,837 | -4.32% |  |
| 686 |  Vine Coin |
$0.018303 | $18,302,586 | $3,555,716 | -3.58% |  |
| 687 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.12 | $18,299,545 | $1,289,232 | -0.21% |  |
| 688 |  Oho |
$0.000758 | $18,294,408 | $142,454 | -1.36% |  |
| 689 |  Wayfinder |
$0.045000 | $18,282,436 | $9,294,223 | -3.6% |  |
| 690 |  Adventure Gold |
$0.210271 | $18,211,597 | $2,996,694 | -4.28% |  |
| 691 |  Ponke |
$0.032705 | $18,169,277 | $3,156,211 | -2.48% |  |
| 692 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018142 | $18,138,662 | $3,337,029 | -9.13% |  |
| 693 |  Tradoor |
$1.26 | $18,045,279 | $16,747,587 | -0.04% |  |
| 694 |  MEET48 |
$0.017259 | $18,059,422 | $10,394,714 | -4.9% |  |
| 695 |  Tesla Tokenized Stock (Ondo) |
$411.52 | $18,057,058 | $1,058,812 | -0.01% |  |
| 696 |  Sophon |
$0.009013 | $18,026,183 | $25,367,250 | -5.93% |  |
| 697 |  Banana Gun |
$4.50 | $18,019,556 | $4,397,186 | -4.22% |  |
| 698 |  Lava Network |
$0.068120 | $18,018,084 | $2,132,217 | 1.06% |  |
| 699 |  PAAL AI |
$0.018014 | $17,989,523 | $2,460,775 | -15.41% |  |
| 700 |  Wilder World |
$0.037102 | $17,867,948 | $692,235 | -2.81% |  |