Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:29:00 01/09/2026
Bảng bên dưới đây tổng hợp giá của 8087 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.003679 | $22,782,156 | $2,850,292 | 0.93% |  |
| 602 |  SATS (Ordinals) |
$1.08e-8 | $22,774,071 | $2,696,502 | 0.57% |  |
| 603 |  Trusta.AI |
$0.061111 | $22,691,764 | $693,566 | -4.27% |  |
| 604 |  Symbol |
$0.003469 | $22,682,894 | $85,715.62 | 3.53% |  |
| 605 |  Biconomy |
$0.022427 | $22,427,178 | $28,592,593 | 7.79% |  |
| 606 |  Smooth Love Potion |
$0.000616 | $22,403,462 | $1,253,798 | 0.95% |  |
| 607 |  Cetus Protocol |
$0.023208 | $22,300,334 | $1,783,335 | 1.33% |  |
| 608 |  Metal DAO |
$0.239592 | $22,248,143 | $561,466 | 0.85% |  |
| 609 |  Illuvium |
$3.03 | $22,222,278 | $1,027,934 | 0.09% |  |
| 610 |  SNC SCANDIC COIN |
$0.173772 | $22,174,970 | $163,343 | -0.54% |  |
| 611 |  Ark |
$0.111209 | $22,113,670 | $701,188 | 1.07% |  |
| 612 |  OpenAI
Pre-IPO stock (Republic) |
$759.73 | $22,094,523 | $145,851 | -0.56% |  |
| 613 |  Ergo |
$0.261693 | $21,822,213 | $259,414 | 6.17% |  |
| 614 |  RollX |
$0.140664 | $21,802,988 | $1,066,228 | 3% |  |
| 615 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 616 |  Synapse |
$0.092889 | $21,750,104 | $5,302,423 | -5.94% |  |
| 617 |  Starpower |
$0.116780 | $21,744,273 | $1,287,553 | 1.68% |  |
| 618 |  DOGS |
$0.000042 | $21,740,250 | $39,630,664 | 9.17% |  |
| 619 |  Usual |
$0.011221 | $21,741,797 | $22,397,327 | 0.03% |  |
| 620 |  Infinity Ground |
$0.069134 | $21,740,493 | $1,233,545 | 2.43% |  |
| 621 |  B3 (Base) |
$0.000463 | $21,514,707 | $4,463,468 | 1.8% |  |
| 622 |  Metis |
$2.72 | $21,461,657 | $2,092,699 | 1.54% |  |
| 623 |  OpenGradient |
$0.096630 | $21,439,892 | $10,324,594 | 0.72% |  |
| 624 |  Mubarak |
$0.021362 | $21,362,197 | $7,230,879 | 2.02% |  |
| 625 |  Lucidum Coin |
$0.129707 | $21,285,606 | $19,538.47 | 1.55% |  |
| 626 |  Phala Network |
$0.025118 | $21,111,425 | $8,118,949 | 2.62% |  |
| 627 |  Flux |
$0.050387 | $21,071,816 | $5,695,214 | -0.25% |  |
| 628 |  WOO |
$0.011151 | $21,062,446 | $1,079,109 | -0.21% |  |
| 629 |  Janction |
$0.001828 | $21,004,760 | $2,266,981 | -2.16% |  |
| 630 |  UNIPOLY |
$0.095789 | $20,999,889 | $207,418 | 8.26% |  |
| 631 |  Nosana |
$0.290800 | $20,975,407 | $253,292 | -0.35% |  |
| 632 |  Yield Guild Games |
$0.022338 | $20,893,676 | $5,398,519 | 2.02% |  |
| 633 |  Sign |
$0.008743 | $20,865,576 | $5,519,782 | 1.26% |  |
| 634 |  Ardor |
$0.020847 | $20,814,862 | $1,189,974 | -0.18% |  |
| 635 |  Liquity |
$0.216094 | $20,803,582 | $1,372,355 | -1.68% |  |
| 636 |  Oho |
$0.000861 | $20,762,381 | $118,416 | 0.56% |  |
| 637 |  Xertra |
$0.009381 | $20,659,375 | $786,946 | 1% |  |
| 638 |  IOST |
$0.000583 | $20,640,472 | $3,656,082 | 0.84% |  |
| 639 |  Chia |
$1.43 | $20,617,025 | $347,608 | 1.06% |  |
| 640 |  OVERTAKE |
$0.058053 | $20,453,132 | $828,932 | 1.05% |  |
| 641 |  Sapien |
$0.081676 | $20,419,072 | $4,673,147 | 1.16% |  |
| 642 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$767.06 | $20,392,695 | $4,954,607 | 0.11% |  |
| 643 |  Blast |
$0.000297 | $20,360,086 | $1,641,918 | 5.26% |  |
| 644 |  OKZOO |
$0.038762 | $20,359,709 | $374,479 | -2.95% |  |
| 645 |  Freysa |
$0.002486 | $20,355,594 | $300,048 | -1.07% |  |
| 646 |  Constellation |
$0.007063 | $20,294,290 | $546,750 | 1% |  |
| 647 |  Civic |
$0.020256 | $20,256,314 | $1,613,338 | 4.62% |  |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.22 | $20,209,799 | $9,378,322 | -1.36% |  |
| 649 |  Velodrome Finance |
$0.022065 | $20,193,648 | $2,852,819 | 1.6% |  |
| 650 |  Comtech Gold |
$142.71 | $20,122,101 | $903,770 | 0.55% |  |
| 651 |  Aevo |
$0.021500 | $20,052,820 | $7,444,732 | -4.08% |  |
| 652 |  aixbt |
$0.020074 | $20,052,687 | $3,830,998 | -1.36% |  |
| 653 |  Zest Protocol |
$0.136941 | $19,993,329 | $1,855,637 | 1.41% |  |
| 654 |  WAX |
$0.004329 | $19,941,164 | $1,185,902 | 0.64% |  |
| 655 |  MiL.k |
$0.034862 | $19,885,951 | $1,094,242 | -0.72% |  |
| 656 |  Hana Network |
$0.020167 | $19,879,437 | $2,413,814 | -2.6% |  |
| 657 |  ArcBlock |
$0.201016 | $19,811,033 | $38,442.91 | 0.41% |  |
| 658 |  Cheelee |
$0.344605 | $19,583,234 | $162,834 | -0.19% |  |
| 659 |  Clearpool |
$0.019836 | $19,413,669 | $3,431,713 | -4.34% |  |
| 660 |  Quantix Finance |
$19.34 | $19,335,818 | $6,887.53 | -1.61% |  |
| 661 |  API3 |
$0.223569 | $19,321,244 | $11,283,002 | -0.63% |  |
| 662 |  FLock.io |
$0.041946 | $19,220,104 | $101,656,661 | 0.43% |  |
| 663 |  Public Masterpiece Token |
$0.102985 | $19,032,880 | $21,962.32 | 0.65% |  |
| 664 |  Audius |
$0.013114 | $19,036,783 | $3,036,937 | 0.85% |  |
| 665 |  Intel Tokenized Stock (Reality) |
$89.56 | $19,026,551 | $226,314 | 0.83% |  |
| 666 |  Brevis |
$0.076126 | $19,031,390 | $10,372,003 | 0.93% |  |
| 667 |  Google Tokenized Stock (Reality) |
$339.48 | $18,998,926 | $852,415 | -1.44% |  |
| 668 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.40 | $18,978,483 | $1,446,710 | -0.95% |  |
| 669 |  Fulcrom Finance |
$0.001134 | $18,950,252 | $552.57 | -3.63% |  |
| 670 |  DODO |
$0.018916 | $18,915,594 | $4,528,659 | -0.85% |  |
| 671 |  Tensor |
$0.035708 | $18,813,797 | $26,260,796 | -9.32% |  |
| 672 |  KiiChain |
$0.059987 | $18,743,042 | $16,046,277 | -2.81% |  |
| 673 |  UPCX |
$0.139907 | $18,742,561 | $7,306,909 | -6.33% |  |
| 674 |  AO |
$2.53 | $18,739,790 | $246,891 | -2.71% |  |
| 675 |  Big Time |
$0.006582 | $18,680,117 | $9,917,170 | -3.68% |  |
| 676 |  Shentu |
$0.114223 | $18,656,949 | $1,219,718 | -0.27% |  |
| 677 |  Definitive |
$0.070250 | $18,465,298 | $1,234,553 | 0.74% |  |
| 678 |  Bonfida |
$0.018552 | $18,382,977 | $5,469,090 | -0.6% |  |
| 679 |  Enso |
$0.890824 | $18,342,075 | $67,451,756 | 0.76% |  |
| 680 |  Celer Network |
$0.002344 | $18,298,598 | $1,368,358 | -0.72% |  |
| 681 |  sUSD |
$0.419553 | $18,292,551 | $31,956.79 | -0.34% |  |
| 682 |  Orbler |
$0.017985 | $18,265,596 | $29,215.85 | -0.03% |  |
| 683 |  IQ |
$0.000673 | $18,230,809 | $1,977,446 | 1.86% |  |
| 684 |  ChainGPT |
$0.019432 | $18,128,607 | $4,888,137 | -0.38% |  |
| 685 |  Grvt |
$0.158321 | $18,098,090 | $24,946,735 | -8.66% |  |
| 686 |  Yei Finance |
$0.139901 | $18,061,227 | $7,997,757 | 0.32% |  |
| 687 |  Zentry |
$0.002251 | $18,027,743 | $3,083,100 | 21.73% |  |
| 688 |  Adshares |
$0.465041 | $18,020,216 | $754,481 | 0.84% |  |
| 689 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017949 | $17,945,088 | $1,470,861 | 4.59% |  |
| 690 |  Roundhill Memory ETF Tokenized bStocks |
$56.70 | $17,860,782 | $3,653,655 | 3.17% |  |
| 691 |  ICON |
$0.016234 | $17,813,685 | $16,970,236 | 31.7% |  |
| 692 |  TermMax |
$0.116507 | $17,802,345 | $26,926,709 | -5.72% |  |
| 693 |  PepeCoin |
$0.165463 | $17,713,983 | $354,912 | -7.7% |  |
| 694 |  STBL |
$0.025295 | $17,706,449 | $1,752,994 | -1.89% |  |
| 695 |  Cobak Token |
$0.176139 | $17,613,906 | $1,530,687 | 2.88% |  |
| 696 |  Power Protocol |
$0.083751 | $17,587,701 | $3,265,430 | 2.31% |  |
| 697 |  MetaMask USD |
$0.999873 | $17,587,441 | $1,973,625 | -0.01% |  |
| 698 |  StrikeX |
$0.020137 | $17,572,879 | - | -1.37% |  |
| 699 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.24 | $17,575,084 | $1,397,344 | 0.18% |  |
| 700 |  Sonic SVM |
$0.023711 | $17,682,715 | $5,958,640 | 9.99% |  |