Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:39:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8454 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  API3 |
$0.317683 | $27,454,790 | $18,051,098 | -1.84% |  |
| 602 |  BounceBit |
$0.025273 | $27,449,340 | $4,876,407 | 0.6% |  |
| 603 |  Metal DAO |
$0.299339 | $27,130,851 | $921,481 | 0.72% |  |
| 604 |  Phala Network |
$0.032425 | $27,094,280 | $11,129,883 | -0.7% |  |
| 605 |  NVIDIA Tokenized Stock (Ondo) |
$200.70 | $27,060,833 | $4,827,483 | -0.67% |  |
| 606 |  Xphere |
$0.010033 | $26,785,371 | $1,538,993 | 5.23% |  |
| 607 |  NYM |
$0.032176 | $26,752,054 | $1,747,031 | -3.02% |  |
| 608 |  Quai Network |
$0.034181 | $26,745,804 | $414,882 | -0.48% |  |
| 609 |  Animecoin |
$0.004792 | $26,542,793 | $7,894,776 | 2.39% |  |
| 610 |  Ergo |
$0.318525 | $26,471,691 | $104,838 | 0.39% |  |
| 611 |  Freysa |
$0.003228 | $26,432,845 | $1,086,288 | 0.95% |  |
| 612 |  Metis |
$3.59 | $26,321,550 | $4,689,554 | -2% |  |
| 613 |  ISLM |
$0.012023 | $26,287,523 | $5,159.98 | 0.42% |  |
| 614 |  Cetus Protocol |
$0.028029 | $26,211,219 | $12,570,662 | 12.31% |  |
| 615 |  Ore |
$57.58 | $25,988,583 | $611,555 | 8.52% |  |
| 616 |  GameBuild |
$0.001369 | $26,001,564 | $764,392 | 0.91% |  |
| 617 |  Usual |
$0.014938 | $25,964,270 | $19,120,485 | 4.88% |  |
| 618 |  τemplar |
$6.13 | $25,862,773 | $1,705,498 | 2.03% |  |
| 619 |  Adventure Gold |
$0.277225 | $25,734,781 | $4,982,773 | 0.98% |  |
| 620 |  Pixels |
$0.007606 | $25,726,438 | $8,998,364 | 1.77% |  |
| 621 |  Apple tokenized stock (xStock) |
$267.94 | $25,723,783 | $7,338,221 | -1.23% |  |
| 622 |  Doodles |
$0.003262 | $25,442,341 | $9,857,999 | 5.65% |  |
| 623 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.025245 | $25,240,006 | $3,723,467 | 18.69% |  |
| 624 |  Biconomy |
$0.025176 | $25,181,617 | $2,981,365 | 3.08% |  |
| 625 |  Definitive |
$0.109238 | $25,113,225 | $3,156,507 | 1.35% |  |
| 626 |  TokenPocket |
$0.007228 | $25,054,477 | $63,939.67 | 7.38% |  |
| 627 |  Cobak Token |
$0.250064 | $25,006,424 | $4,027,739 | 1.09% |  |
| 628 |  RateX |
$1.50 | $24,944,029 | $30,396,048 | 0.46% |  |
| 629 |  Osmosis |
$0.032343 | $24,930,305 | $1,761,858 | 0.5% |  |
| 630 |  pippin |
$0.024707 | $24,706,849 | $9,446,990 | -0.17% |  |
| 631 |  Cheelee |
$0.433503 | $24,635,154 | $1,069,212 | 1.3% |  |
| 632 |  Opinion |
$0.174719 | $24,559,303 | $15,640,468 | 5.25% |  |
| 633 |  deBridge |
$0.012715 | $24,472,882 | $4,409,831 | -0.39% |  |
| 634 |  SLT |
$2.88 | $24,470,832 | $39,993.97 | 1.9% |  |
| 635 |  Smooth Love Potion |
$0.000673 | $24,466,044 | $2,561,214 | 2.93% |  |
| 636 |  MEET48 |
$0.023328 | $24,410,349 | $2,981,065 | 4.28% |  |
| 637 |  Space and Time |
$0.017424 | $24,394,057 | $12,877,391 | 3.01% |  |
| 638 |  tokenbot |
$24.59 | $24,249,735 | $2,655,661 | 0.64% |  |
| 639 |  AI Companions |
$0.032319 | $24,239,295 | $1,984,537 | -1.47% |  |
| 640 |  sUSD |
$0.730418 | $24,088,695 | $92,260.42 | 3.34% |  |
| 641 |  Fulcrom Finance |
$0.001445 | $24,069,068 | $11,462.50 | -2.77% |  |
| 642 |  Bifrost |
$0.017210 | $23,863,522 | $1,067,957 | 1.41% |  |
| 643 |  Allora |
$0.118927 | $23,844,803 | $12,453,743 | -0.67% |  |
| 644 |  Sonic SVM |
$0.036909 | $23,840,483 | $2,323,928 | 2.53% |  |
| 645 |  Aevo |
$0.025947 | $23,775,362 | $5,611,220 | 2.71% |  |
| 646 |  Loopring |
$0.017341 | $23,729,953 | $3,948,264 | 1.21% |  |
| 647 |  Adshares |
$0.611493 | $23,694,909 | $354,750 | 2.3% |  |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$717.37 | $23,605,654 | $717,059 | 0.56% |  |
| 649 |  iota |
$5.89 | $23,593,517 | $120,278 | 0.74% |  |
| 650 |  Humidifi |
$0.101936 | $23,445,254 | $9,324,497 | 3.41% |  |
| 651 |  MediBloc |
$0.002202 | $23,433,344 | $84,413.97 | -0.14% |  |
| 652 |  Mira |
$0.087179 | $23,402,466 | $7,418,751 | 3.48% |  |
| 653 |  Railgun |
$1.65 | $23,355,613 | $436,758 | 3.16% |  |
| 654 |  Tether Gold Tokens |
$4,725.85 | $23,201,451 | $516,038 | -0.61% |  |
| 655 |  Chintai |
$0.018568 | $23,190,348 | $188,409 | 16.34% |  |
| 656 |  Isiklar Coin |
$0.230135 | $23,013,493 | $421,131 | -0.09% |  |
| 657 |  QANplatform |
$0.012847 | $22,976,713 | $174,728 | 10.79% |  |
| 658 |  USDB |
$1.00 | $22,962,632 | $101,382 | 0.12% |  |
| 659 |  QuarkChain |
$0.003169 | $22,905,626 | $537,145 | 0.67% |  |
| 660 |  Taiko |
$0.118978 | $22,898,989 | $3,435,828 | 1.91% |  |
| 661 |  Particle Network |
$0.042323 | $22,809,938 | $10,164,161 | 0.33% |  |
| 662 |  DIA |
$0.190508 | $22,799,308 | $1,613,926 | 1.21% |  |
| 663 |  Constellation |
$0.007933 | $22,796,446 | $857,701 | 2.42% |  |
| 664 |  Drift |
$0.037213 | $22,756,428 | $5,843,496 | -0.58% |  |
| 665 |  Katana |
$0.009719 | $22,761,034 | $11,944,328 | 5.31% |  |
| 666 |  Hana Network |
$0.039981 | $22,674,598 | $4,435,778 | 0.17% |  |
| 667 |  Oho |
$0.000940 | $22,674,353 | $183,099 | 3.05% |  |
| 668 |  Sapien |
$0.090349 | $22,587,223 | $11,283,805 | 3.11% |  |
| 669 |  tx |
$0.009011 | $22,367,430 | $98,497.54 | 3.51% |  |
| 670 |  Gradients |
$5.35 | $22,352,679 | $122,666 | 0.72% |  |
| 671 |  AriaAI |
$0.071469 | $22,318,290 | $13,163,808 | -11% |  |
| 672 |  WalletConnect Token |
$0.060698 | $22,270,621 | $8,339,926 | 2.66% |  |
| 673 |  EGL1 |
$0.022157 | $22,157,059 | $2,181,798 | -0.81% |  |
| 674 |  SynFutures |
$0.005651 | $22,002,800 | $4,441,155 | 2.94% |  |
| 675 |  Coin98 |
$0.021782 | $21,781,626 | $3,680,597 | -0.71% |  |
| 676 |  Lorenzo Protocol |
$0.038099 | $21,763,395 | $7,580,067 | 3.59% |  |
| 677 |  FLock.io |
$0.063295 | $21,744,964 | $7,024,037 | -0.04% |  |
| 678 |  Caldera |
$0.145780 | $21,648,258 | $11,791,310 | 3.92% |  |
| 679 |  TROLL (SOL) |
$0.021608 | $21,583,674 | $2,073,979 | 1.55% |  |
| 680 |  Solidus Ai Tech |
$0.012095 | $21,578,712 | $3,529,567 | 8.38% |  |
| 681 |  Highstreet |
$0.264707 | $21,543,905 | $88,668,573 | -6.51% |  |
| 682 |  Tokamak Network |
$0.491236 | $21,536,519 | $207,011 | 0.13% |  |
| 683 |  Anoma |
$0.008585 | $21,461,969 | $8,029,728 | -0.76% |  |
| 684 |  Comtech Gold |
$152.21 | $21,461,815 | $1,005,929 | -0.87% |  |
| 685 |  Treasure |
$0.065312 | $21,417,340 | $3,558,142 | 2.24% |  |
| 686 |  Boundless |
$0.073524 | $21,369,235 | $5,410,325 | 2.77% |  |
| 687 |  Corn |
$0.040664 | $21,348,732 | $6,301,846 | -1.44% |  |
| 688 |  Orizon |
$56.43 | $21,268,335 | $380,618 | 0.25% |  |
| 689 |  Collect on Fanable |
$0.039569 | $21,248,738 | $4,520,155 | 2.25% |  |
| 690 |  Intel tokenized stock (xStock) |
$67.46 | $21,114,980 | $4,809.71 | -2.67% |  |
| 691 |  Orochi Network |
$0.146260 | $21,101,697 | $5,078,417 | 1.14% |  |
| 692 |  Acurast |
$0.097022 | $21,053,878 | $9,124,474 | 3.3% |  |
| 693 |  Santos FC Fan Token |
$1.31 | $21,051,114 | $4,681,416 | 1.52% |  |
| 694 |  Faith Tribe |
$0.006373 | $21,028,693 | $357,540 | 2.93% |  |
| 695 |  Hippo Protocol |
$0.015598 | $20,976,592 | $246,200 | 0.53% |  |
| 696 |  Celer Network |
$0.002675 | $20,871,053 | $3,989,537 | 2.22% |  |
| 697 |  CoinEx Token |
$0.029440 | $20,862,298 | $82,960.95 | -0.89% |  |
| 698 |  Cisco tokenized stock (xStock) |
$90.81 | $20,859,195 | $8,196.65 | 2.86% |  |
| 699 |  Chromia |
$0.021762 | $20,829,372 | $7,384,857 | 7.04% |  |
| 700 |  Orderly |
$0.055706 | $20,579,819 | $5,635,251 | 1.42% |  |