Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 30/03/2026
Bảng bên dưới đây tổng hợp giá của 8433 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BounceBit |
$0.023445 | $24,576,769 | $2,647,217 | 1.76% |  |
| 602 |  MEET48 |
$0.023301 | $24,381,916 | $4,240,321 | -2.94% |  |
| 603 |  Audius |
$0.017253 | $24,296,994 | $6,234,127 | 0.13% |  |
| 604 |  Corn |
$0.046130 | $24,218,110 | $8,665,301 | 0.12% |  |
| 605 |  Metal DAO |
$0.271718 | $24,224,526 | $769,661 | 2.86% |  |
| 606 |  USDB |
$0.999032 | $24,197,780 | $378,079 | 0.03% |  |
| 607 |  Unitas |
$0.165658 | $24,186,037 | $1,413,715,971 | -3.64% |  |
| 608 |  Cobak Token |
$0.241168 | $24,116,837 | $4,248,769 | 0.4% |  |
| 609 |  aixbt |
$0.024032 | $24,005,432 | $8,621,128 | 3.78% |  |
| 610 |  Neiro |
$0.000057 | $23,999,899 | $14,046,562 | 4.44% |  |
| 611 |  Apple tokenized stock (xStock) |
$249.73 | $23,975,337 | $6,244,591 | 1.03% |  |
| 612 |  OWB |
$0.052645 | $23,960,607 | $176,135 | -10.84% |  |
| 613 |  GeorgePlaysClashRoyale |
$0.023840 | $23,832,814 | $1,157,029 | 4.48% |  |
| 614 |  Humidifi |
$0.103195 | $23,734,829 | $5,690,592 | 1.69% |  |
| 615 |  Usual |
$0.013700 | $23,619,374 | $33,319,001 | 14.4% |  |
| 616 |  Lista DAO |
$0.083372 | $23,528,960 | $4,199,420 | 2.5% |  |
| 617 |  Lorenzo Protocol |
$0.040273 | $23,481,011 | $5,133,485 | -4.95% |  |
| 618 |  Cheelee |
$0.412362 | $23,433,736 | $1,461,382 | 0.26% |  |
| 619 |  Magma Finance |
$0.123327 | $23,432,151 | $2,526,095 | -2.07% |  |
| 620 |  Mey Network |
$0.082303 | $23,399,407 | $402,927 | -6.02% |  |
| 621 |  Tether Gold Tokens |
$4,538.97 | $23,358,973 | $1,941,843 | 1% |  |
| 622 |  Giggle Fund |
$23.40 | $23,234,597 | $15,222,207 | 2.42% |  |
| 623 |  Osmosis |
$0.030205 | $23,197,354 | $1,510,421 | 2.2% |  |
| 624 |  Taiko |
$0.118120 | $23,062,704 | $4,411,769 | 1.34% |  |
| 625 |  Ergo |
$0.276730 | $22,981,547 | $172,030 | 0.21% |  |
| 626 |  XPIN Network |
$0.001106 | $22,998,918 | $3,831,547 | -0.97% |  |
| 627 |  Isiklar Coin |
$0.229565 | $22,956,545 | $421,242 | 0.1% |  |
| 628 |  Infinex |
$0.011450 | $22,834,067 | $8,857,373 | -5.91% |  |
| 629 |  Definitive |
$0.112046 | $22,778,874 | $3,004,126 | -3.59% |  |
| 630 |  MobileCoin |
$0.114550 | $22,726,619 | $15,633.92 | -12.36% |  |
| 631 |  Hana Network |
$0.040436 | $22,700,771 | $5,627,717 | 0.15% |  |
| 632 |  MediBloc |
$0.002121 | $22,577,361 | $143,280 | -0.85% |  |
| 633 |  DeAgentAI |
$0.119580 | $22,594,744 | $33,120,085 | 2.35% |  |
| 634 |  Catizen |
$0.054329 | $22,372,572 | $14,620,832 | 2.68% |  |
| 635 |  SATS (Ordinals) |
$1.06e-8 | $22,301,945 | $3,215,701 | 2.56% |  |
| 636 |  Arkham |
$0.098521 | $22,177,015 | $18,314,773 | 3.18% |  |
| 637 |  ArcBlock |
$0.224496 | $22,125,078 | $707,764 | 19.67% |  |
| 638 |  NVIDIA Tokenized Stock (Ondo) |
$169.00 | $21,982,796 | $12,761,215 | 1.45% |  |
| 639 |  Momentum |
$0.107165 | $21,871,957 | $3,152,298 | 1.86% |  |
| 640 |  Adventure Gold |
$0.235517 | $21,863,031 | $2,954,555 | 2.47% |  |
| 641 |  ZEROBASE |
$0.078279 | $21,852,935 | $20,011,874 | 6.24% |  |
| 642 |  Adshares |
$0.563799 | $21,846,722 | $571,268 | 1.77% |  |
| 643 |  Spacecoin |
$0.005504 | $21,517,561 | $2,126,983 | 0.62% |  |
| 644 |  AI Analysis Token |
$0.146873 | $21,500,677 | $347,158 | 33.94% |  |
| 645 |  Flux |
$0.053022 | $21,513,843 | $4,906,847 | 4.22% |  |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) |
$275.90 | $21,454,288 | $1,478,899 | 0.57% |  |
| 647 |  QuarkChain |
$0.002966 | $21,422,053 | $529,871 | 1.55% |  |
| 648 |  Allora |
$0.106532 | $21,359,619 | $8,392,655 | 2.18% |  |
| 649 |  KernelDAO |
$0.074530 | $21,338,559 | $16,805,951 | -8.61% |  |
| 650 |  Enso |
$1.04 | $21,314,553 | $15,739,425 | -0.46% |  |
| 651 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$644.03 | $21,197,999 | $681,999 | -0.46% |  |
| 652 |  Metis |
$2.90 | $21,198,555 | $1,961,019 | 5.65% |  |
| 653 |  TokenPocket |
$0.006102 | $21,151,096 | $75,252.41 | 1.17% |  |
| 654 |  Clearpool |
$0.021863 | $21,149,560 | $2,678,678 | -0.13% |  |
| 655 |  Smooth Love Potion |
$0.000581 | $21,146,694 | $1,849,072 | 2.08% |  |
| 656 |  CROSS |
$0.062819 | $21,058,489 | $2,929,905 | -2.67% |  |
| 657 |  Orizon |
$55.83 | $21,044,103 | $206,949 | 0.57% |  |
| 658 |  Hippo Protocol |
$0.015712 | $20,861,778 | $209,856 | -0.04% |  |
| 659 |  CoinEx Token |
$0.029418 | $20,846,368 | $38,713.36 | -0.15% |  |
| 660 |  Aevo |
$0.022776 | $20,869,368 | $6,576,642 | 7.01% |  |
| 661 |  Biconomy |
$0.020811 | $20,815,564 | $2,659,949 | 3.89% |  |
| 662 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 663 |  Tokamak Network |
$0.472382 | $20,709,928 | $279,355 | -0.19% |  |
| 664 |  Global Commercial Business |
$0.017217 | $20,692,530 | $126.95 | 0.07% |  |
| 665 |  Comtech Gold |
$146.43 | $20,646,822 | $956,853 | 2.56% |  |
| 666 |  Faith Tribe |
$0.006255 | $20,632,564 | $600,255 | 3.42% |  |
| 667 |  Hyperlane |
$0.085392 | $20,610,117 | $10,782,173 | 9.04% |  |
| 668 |  Swarm Network |
$0.009870 | $20,581,032 | $4,608,438 | 11.61% |  |
| 669 |  IRISnet |
$0.012573 | $20,533,473 | $101,981 | 89.25% |  |
| 670 |  Space and Time |
$0.014655 | $20,517,247 | $5,311,782 | -3.88% |  |
| 671 |  Gigachad |
$0.002195 | $20,419,366 | $1,356,608 | 5.32% |  |
| 672 |  DIA |
$0.170427 | $20,396,049 | $7,488,539 | 1.38% |  |
| 673 |  Sonic SVM |
$0.038819 | $20,395,533 | $4,696,984 | -1.1% |  |
| 674 |  Chevron tokenized stock (xStock) |
$213.88 | $20,272,280 | $6,590.41 | -2.39% |  |
| 675 |  Anoma |
$0.008087 | $20,216,389 | $5,063,309 | -1.06% |  |
| 676 |  Chintai |
$0.016108 | $20,117,908 | $139,529 | -3.36% |  |
| 677 |  OLAXBT |
$0.087321 | $20,105,584 | $1,243,206 | -3.24% |  |
| 678 |  Cartesi |
$0.022048 | $20,034,081 | $1,999,801 | -0.93% |  |
| 679 |  Mira |
$0.074685 | $20,048,527 | $3,793,052 | 0.49% |  |
| 680 |  USAT |
$1.00 | $20,043,061 | $5,756,342 | 0.19% |  |
| 681 |  WalletConnect Token |
$0.054535 | $20,009,413 | $5,527,209 | -0.62% |  |
| 682 |  SmarDex |
$0.002036 | $19,914,070 | $412,008 | -1.15% |  |
| 683 |  MAP Protocol |
$0.003213 | $19,910,685 | $371,718 | -0.24% |  |
| 684 |  Boundless |
$0.068935 | $19,869,568 | $5,971,491 | 2.25% |  |
| 685 |  WINkLink |
$0.000020 | $19,710,077 | $4,072,338 | 4.6% |  |
| 686 |  Oho |
$0.000814 | $19,641,131 | $159,230 | 1.56% |  |
| 687 |  Public Masterpiece Token |
$0.109856 | $19,540,777 | $231,872 | 0.25% |  |
| 688 |  StrikeX |
$0.022326 | $19,483,852 | $10,680.37 | 2.54% |  |
| 689 |  Uchain |
$389.11 | $19,455,449 | $4,491,839 | -1.21% |  |
| 690 |  MetaMUI |
$0.040629 | $19,349,411 | $551,787 | -0.12% |  |
| 691 |  Delysium |
$0.011394 | $19,322,074 | $1,084,964 | 0.35% |  |
| 692 |  Acurast |
$0.088192 | $19,137,581 | $2,255,751 | -0.07% |  |
| 693 |  Treasure |
$0.058135 | $19,050,093 | $11,547,615 | 3.13% |  |
| 694 |  Lucidum Coin |
$0.115685 | $18,984,453 | $46,553.15 | 0.2% |  |
| 695 |  Aurora |
$0.027337 | $18,930,064 | $257,967 | 0.14% |  |
| 696 |  SynFutures |
$0.005120 | $18,927,258 | $3,099,071 | 2.19% |  |
| 697 |  MAX Exchange Token |
$0.285403 | $18,816,930 | $16,236.65 | 0.47% |  |
| 698 |  Nosana |
$0.266966 | $18,825,079 | $744,002 | -8.01% |  |
| 699 |  Ore |
$42.27 | $18,793,827 | $334,380 | -1.84% |  |
| 700 |  Goatseus Maximus |
$0.018745 | $18,744,586 | $24,593,033 | 14.66% |  |