Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 26/09/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Pax Dollar |
$0.996153 | $27,976,266 | $1,412,048 | 0.71% |  |
| 602 |  DEAPcoin |
$0.000931 | $27,798,015 | $212,510 | -3.23% |  |
| 603 |  OKZOO |
$0.052697 | $27,678,971 | $689,772 | 3.39% |  |
| 604 |  ArcBlock |
$0.279818 | $27,577,257 | $216,799 | 9.09% |  |
| 605 |  GMT |
$0.008866 | $27,586,131 | $6,914,204 | 3.36% |  |
| 606 |  Electronic USD |
$0.999085 | $27,469,561 | $133,035 | 0.04% |  |
| 607 |  Cyber |
$0.353438 | $27,496,077 | $8,628,750 | 2.46% |  |
| 608 |  Everything |
$0.000272 | $27,240,633 | $283,359 | 1.84% |  |
| 609 |  Uquid Coin |
$2.71 | $27,105,312 | $42,307.39 | 0.09% |  |
| 610 |  Abey |
$0.025666 | $27,008,084 | $11,820.77 | 2.73% |  |
| 611 |  Canopy |
$0.400916 | $26,911,750 | $27,811,659 | -1.3% |  |
| 612 |  Lorenzo Protocol |
$0.034646 | $26,884,818 | $109,525,382 | 1.13% |  |
| 613 |  COINDEPO |
$0.107395 | $26,883,113 | $1,528,582 | 0.08% |  |
| 614 |  Bounce Token |
$3.87 | $26,842,572 | $6,579,402 | 2.58% |  |
| 615 |  Zest Protocol |
$0.183516 | $26,793,336 | $2,232,312 | 0.85% |  |
| 616 |  Block Street |
$0.113366 | $26,788,307 | $6,611,303 | 3.67% |  |
| 617 |  Metis |
$3.37 | $26,720,797 | $2,483,241 | -2.93% |  |
| 618 |  Tokenised GBP |
$1.32 | $26,630,687 | $161,302 | 0.18% |  |
| 619 |  OpenEden |
$0.062429 | $26,543,766 | $3,217,813 | -0.76% |  |
| 620 |  Degen |
$0.001083 | $26,533,970 | $2,702,829 | 1.36% |  |
| 621 |  IQ |
$0.000965 | $26,475,020 | $3,102,011 | 0.2% |  |
| 622 |  Liquity USD |
$1.01 | $26,323,391 | $10,711.06 | -0.01% |  |
| 623 |  Xertra |
$0.011845 | $26,185,498 | $848,080 | 1.93% |  |
| 624 |  SATS (Ordinals) |
$1.24e-8 | $25,951,575 | $2,132,698 | 5.82% |  |
| 625 |  SanDisk Tokenized bStocks |
$1,768.44 | $25,939,769 | $46,013,857 | -0.41% |  |
| 626 |  Alphabet Tokenized bStocks |
$343.32 | $25,878,368 | $5,085,562 | 0.37% |  |
| 627 |  Hunter Biden's Laptop |
$0.073850 | $25,847,560 | $3,345,009 | 0.56% |  |
| 628 |  Yield Guild Games |
$0.027601 | $25,816,383 | $5,279,781 | 4.06% |  |
| 629 |  Big Time |
$0.008926 | $25,787,216 | $13,361,005 | 5.79% |  |
| 630 |  MiL.k |
$0.044712 | $25,744,546 | $1,714,629 | 2.16% |  |
| 631 |  Smooth Love Potion |
$0.000706 | $25,643,205 | $2,122,583 | 4.14% |  |
| 632 |  Impossible Cloud Network |
$0.101151 | $25,591,722 | $796,032 | -0.48% |  |
| 633 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.94 | $25,534,222 | $3,295,714 | 0.53% |  |
| 634 |  Argus |
$0.025484 | $25,483,509 | $5,103,093 | 7.6% |  |
| 635 |  Codatta |
$0.007411 | $25,481,717 | $1,220,202 | 2.75% |  |
| 636 |  WOO |
$0.013409 | $25,326,758 | $1,743,708 | 6.42% |  |
| 637 |  DOGS |
$0.000049 | $25,233,339 | $3,174,175 | 3.1% |  |
| 638 |  Victoria VR |
$0.001500 | $25,205,777 | $1,103,032 | -0.59% |  |
| 639 |  Lucidum Coin |
$0.152732 | $25,064,218 | $32,665.57 | 0.66% |  |
| 640 |  OpenAI
Pre-IPO stock (Republic) |
$860.07 | $25,012,424 | $562,455 | 0.63% |  |
| 641 |  Tokenlon Network Token |
$0.201103 | $24,830,371 | - | -1.5% |  |
| 642 |  KiiChain |
$0.079420 | $24,814,650 | $84,921,981 | -1.12% |  |
| 643 |  Firo |
$1.30 | $24,798,233 | $268,772 | 0.09% |  |
| 644 |  Aevo |
$0.026281 | $24,512,470 | $3,575,689 | 4.24% |  |
| 645 |  Celer Network |
$0.003134 | $24,501,150 | $4,821,699 | 5.27% |  |
| 646 |  Ark of Panda |
$0.030917 | $24,444,864 | $1,653,640 | -0.47% |  |
| 647 |  API3 |
$0.280077 | $24,204,817 | $8,645,968 | 4.33% |  |
| 648 |  AntFun |
$0.012755 | $24,078,854 | $3,400,037 | -2.82% |  |
| 649 |  aixbt |
$0.023984 | $23,957,652 | $5,992,879 | 7.42% |  |
| 650 |  MetYa |
$0.024207 | $23,878,377 | $96,579.97 | -0.96% |  |
| 651 |  Bless |
$0.009622 | $23,753,873 | $3,054,581 | 2.22% |  |
| 652 |  Pipedog |
$0.001921 | $23,715,448 | $3,384,688 | -3.6% |  |
| 653 |  Power Protocol |
$0.112915 | $23,712,144 | $2,575,871 | 5.55% |  |
| 654 |  Grvt |
$0.207049 | $23,668,246 | $7,502,795 | 2.88% |  |
| 655 |  Chia |
$1.63 | $23,490,541 | $579,277 | 0.47% |  |
| 656 |  Pop Mart International Tokenized Stock (xStock) |
$19.32 | $23,473,320 | $5,959.93 | 0.09% |  |
| 657 |  Boundless |
$0.043348 | $23,411,821 | $4,164,912 | 4.93% |  |
| 658 |  Burnedfi |
$1.91 | $23,454,112 | $100,083 | -11.04% |  |
| 659 |  StrikeX |
$0.026740 | $23,335,258 | - | 0.48% |  |
| 660 |  AI Companions |
$0.031080 | $23,310,022 | $225,452 | 1.71% |  |
| 661 |  Liquity |
$0.241847 | $23,299,817 | $1,479,833 | 4.5% |  |
| 662 |  Solv Protocol |
$0.004213 | $23,278,526 | $3,785,297 | 2.32% |  |
| 663 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 664 |  4 |
$0.022854 | $22,853,647 | $2,610,523 | -0.43% |  |
| 665 |  Brevis |
$0.091391 | $22,847,709 | $8,945,098 | 5% |  |
| 666 |  MESSIER |
$0.000026 | $22,855,614 | $213,757 | 9.32% |  |
| 667 |  WhiteRock |
$0.000035 | $22,731,244 | $585.71 | -12.54% |  |
| 668 |  UPCX |
$0.158094 | $22,695,422 | $10,248,762 | 14.79% |  |
| 669 |  Biconomy |
$0.022676 | $22,675,860 | $6,819,171 | 1.82% |  |
| 670 |  Shentu |
$0.137605 | $22,610,307 | $1,399,109 | 2.71% |  |
| 671 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$770.79 | $22,598,829 | $20,991,199 | 0.49% |  |
| 672 |  Cobak Token |
$0.223198 | $22,319,808 | $4,431,537 | 6.38% |  |
| 673 |  DebtReliefBot |
$0.000226 | $22,347,433 | $1,197,804 | 24.29% |  |
| 674 |  Oho |
$0.000926 | $22,331,311 | $140,252 | -0.51% |  |
| 675 |  Gigachad |
$0.002390 | $22,228,960 | $1,916,137 | 0.19% |  |
| 676 |  Trusta.AI |
$0.056754 | $22,110,604 | $3,385,676 | 2.24% |  |
| 677 |  Capybobo |
$0.000558 | $21,971,566 | $758,961 | -1.54% |  |
| 678 |  MediBloc |
$0.001900 | $21,923,257 | $519,821 | 4.37% |  |
| 679 |  Bonfida |
$0.021994 | $21,793,715 | $4,853,286 | 3.01% |  |
| 680 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 681 |  Fabric Protocol |
$0.009756 | $21,764,950 | $6,920,260 | -0.62% |  |
| 682 |  Fusionist |
$0.196767 | $21,752,999 | $34,043,240 | 6.48% |  |
| 683 |  QuarkChain |
$0.002986 | $21,714,387 | $2,338,334 | 3.03% |  |
| 684 |  Pocket Network |
$0.009079 | $21,569,072 | $357,496 | 0.47% |  |
| 685 |  Gstock |
$0.022108 | $21,838,831 | $15,584,141 | 10.56% |  |
| 686 |  Chromia |
$0.021913 | $21,431,303 | $3,257,539 | 4.81% |  |
| 687 |  SNC SCANDIC COIN |
$0.167725 | $21,403,351 | $251,568 | -0.45% |  |
| 688 |  QANplatform |
$0.011769 | $21,337,293 | $18,046.60 | -1.4% |  |
| 689 |  Tutorial |
$0.025676 | $21,336,896 | $11,675,118 | -0.89% |  |
| 690 |  Enso |
$1.03 | $21,254,487 | $5,228,025 | 1.85% |  |
| 691 |  Sonic SVM |
$0.027226 | $21,229,604 | $1,769,716 | 0.39% |  |
| 692 |  Perle |
$0.120313 | $21,054,793 | $3,302,261 | 2.67% |  |
| 693 |  OVERTAKE |
$0.056528 | $21,032,271 | $5,413,516 | -1.21% |  |
| 694 |  World Mobile Token |
$0.024095 | $20,989,848 | $1,912,140 | 9.43% |  |
| 695 |  Symbol |
$0.003208 | $20,987,926 | $80,990.64 | 0.87% |  |
| 696 |  Adventure Gold |
$0.225326 | $20,917,007 | $4,927,471 | 5.28% |  |
| 697 |  The Interfold |
$0.063205 | $20,848,987 | $8,193,308 | 6.97% |  |
| 698 |  Orbler |
$0.020502 | $20,821,566 | $16,820.84 | -0.01% |  |
| 699 |  ChainGPT |
$0.022298 | $20,805,382 | $4,741,022 | 2.33% |  |
| 700 |  dKargo |
$0.004152 | $20,758,934 | $1,705,542 | 0.69% |  |