Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:28:00 16/05/2026

Bảng bên dưới đây tổng hợp giá của 8392 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Liquity USD Liquity USD $1.00 $28,685,775 $11,172.47 -0.09% Liquity USD
602 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $69.03 $28,607,973 $7,515,574 -3.63% iShares Silver Trust Tokenized ETF (Ondo)
603 Brevis Brevis $0.114061 $28,515,244 $16,061,571 -8.3% Brevis
604 Tokenlon Network Token Tokenlon Network Token $0.230889 $28,507,617 $11,342.93 -2.31% Tokenlon Network Token
605 DOGS DOGS $0.000055 $28,275,580 $16,079,659 -8.04% DOGS
606 Capybobo Capybobo $0.000908 $28,192,515 $884,654 4.16% Capybobo
607 Uquid Coin Uquid Coin $2.82 $28,160,879 $27,433.30 -0.08% Uquid Coin
608 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $122.14 $28,054,927 $4,999.09 5.98% Cisco tokenized stock (xStock)
609 Lisk Lisk $0.120156 $28,030,823 $3,542,535 -5.42% Lisk
610 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $129.11 $28,014,604 $176.18 -2.98% abrdn Physical Palladium Tokenised ETF (xStock)
611 Victoria VR Victoria VR $0.001665 $27,978,518 $91,725.43 -0.3% Victoria VR
612 Symbol Symbol $0.004290 $27,953,958 $84,921.45 -3.13% Symbol
613 IQ IQ $0.001076 $27,947,660 $1,363,080 -3.92% IQ
614 SATS (Ordinals) SATS (Ordinals) $1.33e-8 $27,939,938 $3,803,647 -7.57% SATS (Ordinals)
615 Spell Token Spell Token $0.000163 $27,929,691 $4,270,319 -5.05% Spell Token
616 Blast Blast $0.000452 $27,789,367 $2,368,482 -7.32% Blast
617 Yield Guild Games Yield Guild Games $0.037895 $27,781,502 $9,112,787 -9.49% Yield Guild Games
618 Autonomi Autonomi $0.084356 $27,687,519 $520,654 -1.8% Autonomi
619 Xertra Xertra $0.012745 $27,597,069 $623,777 -4.67% Xertra
620 Stronghold SHx Stronghold SHx $0.004747 $27,501,457 $670,056 0.51% Stronghold SHx
621 TokenPocket TokenPocket $0.007932 $27,495,015 $85,658.05 -0.08% TokenPocket
622 Electronic USD Electronic USD $0.998876 $27,463,801 $173,984 -0.19% Electronic USD
623 MiL.k MiL.k $0.049892 $27,436,119 $2,282,616 -4.56% MiL.k
624 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $68.88 $27,391,698 $152,881 -3.58% iShares Silver Trust Tokenised ETF (xStock)
625 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.81 $27,334,736 $634,961 -4% DFDV tokenized stock (xStock)
626 Arkham Arkham $0.121064 $27,251,432 $105,767,198 -7.28% Arkham
627 Zerebro Zerebro $0.027241 $27,239,590 $10,223,698 3.52% Zerebro
628 Kishu Inu Kishu Inu $2.91e-10 $27,126,594 $889,503 -22.67% Kishu Inu
629 Cartesi Cartesi $0.029625 $27,061,064 $2,038,296 -7.34% Cartesi
630 GUNZ GUNZ $0.013848 $27,010,964 $11,204,404 -3.05% GUNZ
631 Metal DAO Metal DAO $0.297489 $26,963,147 $1,559,144 -5.39% Metal DAO
632 Liquity Liquity $0.279398 $26,875,158 $4,247,858 -7.68% Liquity
633 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
634 Superform Superform $0.138728 $26,618,691 $11,751,672 -11.29% Superform
635 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $418.24 $26,546,127 $5,222,086 -4.01% Tesla Tokenized Stock (Ondo)
636 MEET48 MEET48 $0.025148 $26,315,060 $4,084,308 -2.3% MEET48
637 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.33 $26,289,175 $117.22 0.05% TBLL tokenized ETF (xStock)
638 Pocket Network Pocket Network $0.011227 $26,273,395 $540,498 -1.83% Pocket Network
639 Wirex Token Wirex Token $0.002618 $26,183,922 $359,451 -3.02% Wirex Token
640 deBridge deBridge $0.013577 $26,131,635 $4,624,895 -3.36% deBridge
641 ArcBlock ArcBlock $0.264500 $26,067,650 $133,771 -4.12% ArcBlock
642 Chainbase Chainbase $0.074508 $26,035,292 $6,933,871 -8.28% Chainbase
643 Aergo Aergo $0.053043 $25,991,308 $1,204,748 -2.39% Aergo
644 IRISnet IRISnet $0.015909 $25,982,679 $102,540 -18.32% IRISnet
645 Moonriver Moonriver $2.26 $25,884,375 $5,528,949 -8.68% Moonriver
646 ISLM ISLM $0.011830 $25,866,371 $13,984.63 -4.37% ISLM
647 GameBuild GameBuild $0.001354 $25,856,408 $544,372 -1.9% GameBuild
648 Phala Network Phala Network $0.030814 $25,840,602 $10,309,590 -6.66% Phala Network
649 Metis Metis $3.50 $25,743,716 $2,567,254 -8.95% Metis
650 Cetus Protocol Cetus Protocol $0.027071 $25,658,810 $4,290,115 -11.4% Cetus Protocol
651 Sonic SVM Sonic SVM $0.039275 $25,637,134 $4,190,396 -8.03% Sonic SVM
652 Freysa Freysa $0.003123 $25,575,051 $2,028,427 -7.44% Freysa
653 Infinity Ground Infinity Ground $0.084138 $25,322,714 $1,936,374 -9.6% Infinity Ground
654 Aevo Aevo $0.027516 $25,234,139 $28,874,845 -3.41% Aevo
655 Definitive Definitive $0.100116 $25,095,778 $3,300,097 -4.3% Definitive
656 Cobak Token Cobak Token $0.251242 $25,124,164 $3,066,639 -1.57% Cobak Token
657 Naoris Protocol Naoris Protocol $0.041765 $25,028,291 $17,000,717 -43.63% Naoris Protocol
658 Zentry Zentry $0.003122 $25,008,662 $1,238,394 -0.25% Zentry
659 Momentum Momentum $0.122476 $24,996,854 $3,745,810 -8.03% Momentum
660 Chintai Chintai $0.019851 $24,792,773 $200,940 -6.14% Chintai
661 Cheelee Cheelee $0.436165 $24,786,418 $1,452,679 -3.1% Cheelee
662 Ergo Ergo $0.297877 $24,770,852 $145,772 -1.78% Ergo
663 Usual Usual $0.013879 $24,769,284 $20,330,307 -8.5% Usual
664 Alaya Governance Token Alaya Governance Token $0.010735 $24,749,956 $2,813,487 -6.83% Alaya Governance Token
665 Pixels Pixels $0.007298 $24,685,402 $7,586,061 -10.35% Pixels
666 OpenServ OpenServ $0.032030 $24,663,237 $2,214,166 -8.66% OpenServ
667 Smooth Love Potion Smooth Love Potion $0.000674 $24,499,523 $2,106,891 -6.95% Smooth Love Potion
668 Animecoin Animecoin $0.004417 $24,465,305 $7,153,411 -6.65% Animecoin
669 AI Analysis Token AI Analysis Token $0.167109 $24,462,945 $345,298 3.76% AI Analysis Token
670 wojak (wojakcto.com) wojak (wojakcto.com) $7.99e-8 $24,448,541 $2,000,522 -11.06% wojak (wojakcto.com)
671 SLT SLT $2.87 $24,406,322 $45,762.07 -2.06% SLT
672 Lagrange Lagrange $0.125414 $24,204,844 $11,700,507 -10.21% Lagrange
673 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $19.80 $24,167,221 $110,742 -8.24% Bitmine Tokenised Stock (xStock)
674 iota iota $6.03 $24,158,918 $141,164 -10.27% iota
675 Mango Network Mango Network $0.015071 $24,158,312 $2,721,106 -0.38% Mango Network
676 KnoxNet KnoxNet $0.023942 $23,942,475 $11,960.24 -6.89% KnoxNet
677 Gradients Gradients $5.69 $23,774,527 $361,819 -13.96% Gradients
678 Anoma Anoma $0.009466 $23,665,348 $5,599,059 -11.23% Anoma
679 Biconomy Biconomy $0.023630 $23,635,653 $3,325,021 -9.44% Biconomy
680 RateX RateX $1.35 $23,624,604 $5,735,118 -0.22% RateX
681 pippin pippin $0.023542 $23,542,103 $6,752,675 -3.39% pippin
682 OLAXBT OLAXBT $0.102208 $23,533,282 $1,771,366 -16.36% OLAXBT
683 OKZOO OKZOO $0.079911 $23,434,014 $3,180,974 -5.53% OKZOO
684 Loopring Loopring $0.017111 $23,414,820 $3,789,551 -2.76% Loopring
685 Tokamak Network Tokamak Network $0.532265 $23,335,268 $939,153 -4.04% Tokamak Network
686 Rujira Rujira $0.290067 $23,190,833 $37,520.00 -23.92% Rujira
687 WalletConnect Token WalletConnect Token $0.060098 $23,048,234 $15,121,716 -7.38% WalletConnect Token
688 Isiklar Coin Isiklar Coin $0.230459 $23,045,932 $417,300 0.24% Isiklar Coin
689 Codatta Codatta $0.009172 $22,928,945 $9,868,667 -5.97% Codatta
690 Nosana Nosana $0.320353 $22,881,899 $515,280 -10.89% Nosana
691 Lorenzo Protocol Lorenzo Protocol $0.037376 $22,665,090 $5,253,436 -9.91% Lorenzo Protocol
692 Oho Oho $0.000939 $22,652,153 $177,086 -3.1% Oho
693 Opinion Opinion $0.161127 $22,648,648 $12,485,105 -11.15% Opinion
694 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $9.02 $22,533,964 $1,910.54 -11.48% Bitgo Tokenised Stock (xStock)
695 SuperWalk SuperWalk $0.023094 $22,529,502 $2,692,088 -9.91% SuperWalk
696 MediBloc MediBloc $0.002105 $22,408,741 $179,250 -0.46% MediBloc
697 NYM NYM $0.026857 $22,382,553 $1,518,161 -16.17% NYM
698 FLock.io FLock.io $0.061953 $22,374,154 $8,552,380 -1.87% FLock.io
699 Bifrost Bifrost $0.016132 $22,369,464 $870,341 -0.03% Bifrost
700 Ponke Ponke $0.040169 $22,315,522 $22,932,822 19.12% Ponke
Trang 7/84