Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:34:00 28/08/2026

Bảng bên dưới đây tổng hợp giá của 8076 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Janction Janction $0.002032 $23,359,623 $3,733,752 -3.89% Janction
602 Abey Abey $0.022202 $23,320,380 $10,856.24 0.83% Abey
603 QANplatform QANplatform $0.012890 $23,317,629 $29,350.96 -2.25% QANplatform
604 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $340.77 $23,205,848 $1,718,713 -0.27% Google Tokenized Stock (Reality)
605 UNIPOLY UNIPOLY $0.105656 $23,162,924 $330,386 -0.78% UNIPOLY
606 Basecat Basecat $0.023007 $23,006,921 $7,843,714 -14.72% Basecat
607 Nosana Nosana $0.318329 $22,900,877 $688,208 8.83% Nosana
608 B3 (Base) B3 (Base) $0.000490 $22,758,529 $4,060,863 1.51% B3 (Base)
609 Asteroid Shiba Asteroid Shiba $0.000054 $22,635,350 $8,080,097 -3.45% Asteroid Shiba
610 siren siren $0.031232 $22,604,820 $1,716,842 1.58% siren
611 Starpower Starpower $0.121398 $22,602,898 $3,249,047 -10.32% Starpower
612 Ark Ark $0.113606 $22,581,424 $2,847,800 2.1% Ark
613 Trusta.AI Trusta.AI $0.060761 $22,561,846 $834,877 2.54% Trusta.AI
614 Metis Metis $2.85 $22,482,508 $1,482,887 -0.24% Metis
615 Bounce Token Bounce Token $3.25 $22,465,765 $6,875,491 2.65% Bounce Token
616 GMT GMT $0.007178 $22,332,839 $4,650,638 0.02% GMT
617 Fusionist Fusionist $0.206988 $22,274,793 $30,862,925 -5.48% Fusionist
618 CARV CARV $0.033506 $22,210,099 $1,678,352 5.68% CARV
619 Infinity Ground Infinity Ground $0.070534 $22,180,725 $1,094,973 -1.79% Infinity Ground
620 Lucidum Coin Lucidum Coin $0.134894 $22,136,903 $20,295.79 1.6% Lucidum Coin
621 Usual Usual $0.011429 $22,115,413 $19,886,558 1.12% Usual
622 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $770.56 $22,021,132 $15,178,895 0.19% State Street SPDR S&P 500 ETF Tokenized bStocks
623 MiL.k MiL.k $0.038545 $21,975,596 $26,344,362 12.29% MiL.k
624 WOO WOO $0.011628 $21,962,185 $1,520,186 0.49% WOO
625 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $751.35 $21,850,837 $230,317 0.84% OpenAI
Pre-IPO stock (Republic)
626 Metal DAO Metal DAO $0.235724 $21,888,911 $1,001,234 1.53% Metal DAO
627 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
628 Liquity Liquity $0.225225 $21,682,397 $2,983,775 -0.55% Liquity
629 Lisk Lisk $0.095880 $21,658,050 $7,464,769 -4.5% Lisk
630 TermMax TermMax $0.141551 $21,629,067 $28,153,544 -7.99% TermMax
631 PepeCoin PepeCoin $0.201047 $21,523,584 $328,401 15.94% PepeCoin
632 Ergo Ergo $0.258084 $21,518,918 $108,519 -2.01% Ergo
633 Yield Guild Games Yield Guild Games $0.022991 $21,504,203 $6,549,930 2.5% Yield Guild Games
634 Xertra Xertra $0.009761 $21,481,891 $665,533 2.96% Xertra
635 Symbol Symbol $0.003222 $21,062,969 $105,691 4.2% Symbol
636 Phala Network Phala Network $0.025532 $21,459,231 $6,093,019 -0.09% Phala Network
637 Aevo Aevo $0.023024 $21,474,280 $2,845,251 0.61% Aevo
638 StonkBroker StonkBroker $0.017912 $21,434,488 $9,497,888 13.89% StonkBroker
639 IOST IOST $0.000603 $21,358,484 $4,607,907 1.58% IOST
640 Nillion Nillion $0.042677 $21,317,206 $14,577,544 -3.27% Nillion
641 Mubarak Mubarak $0.021291 $21,291,340 $15,755,911 9.67% Mubarak
642 Oho Oho $0.000882 $21,273,922 $130,051 1.69% Oho
643 Ardor Ardor $0.021291 $21,258,385 $3,781,524 2.56% Ardor
644 OpenGradient OpenGradient $0.095608 $21,212,932 $8,944,341 1.96% OpenGradient
645 Teller Teller $1.22 $21,058,786 $92,566,489 0.75% Teller
646 aixbt aixbt $0.021017 $20,993,817 $3,524,267 1.17% aixbt
647 DOGS DOGS $0.000040 $20,787,806 $3,065,373 0.57% DOGS
648 API3 API3 $0.240261 $20,763,849 $8,070,560 4.3% API3
649 Comtech Gold Comtech Gold $146.36 $20,636,761 $940,304 -0.11% Comtech Gold
650 RollX RollX $0.133137 $20,636,300 $1,127,927 5.06% RollX
651 SNC SCANDIC COIN SNC SCANDIC COIN $0.161211 $20,572,067 $197,390 -0.44% SNC SCANDIC COIN
652 Velodrome Finance Velodrome Finance $0.022476 $20,570,015 $3,354,356 -0.6% Velodrome Finance
653 DebtReliefBot DebtReliefBot $0.000207 $20,418,321 $3,014,022 62.18% DebtReliefBot
654 Bonfida Bonfida $0.020589 $20,401,372 $12,309,122 5.24% Bonfida
655 Flux Flux $0.048926 $20,444,058 $5,018,719 5.56% Flux
656 Zest Protocol Zest Protocol $0.139746 $20,402,902 $4,043,947 -0.53% Zest Protocol
657 ArcBlock ArcBlock $0.206673 $20,368,511 $34,978.58 2.44% ArcBlock
658 UPCX UPCX $0.151111 $20,243,394 $7,882,416 0.13% UPCX
659 Blast Blast $0.000297 $20,233,109 $7,069,356 4.72% Blast
660 OVERTAKE OVERTAKE $0.056724 $19,984,863 $5,057,987 5.36% OVERTAKE
661 Chia Chia $1.40 $20,194,654 $628,119 1.82% Chia
662 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $341.43 $20,145,417 $11,377,508 -0.38% Alphabet Class A Tokenized Stock (Ondo)
663 Civic Civic $0.020153 $20,153,046 $2,008,734 3.56% Civic
664 DODO DODO $0.020100 $20,099,587 $5,334,680 0.17% DODO
665 OKZOO OKZOO $0.038170 $20,049,036 $484,391 -1.12% OKZOO
666 Fulcrom Finance Fulcrom Finance $0.001195 $19,966,649 $2,319.54 -1.27% Fulcrom Finance
667 Constellation Constellation $0.006921 $19,885,716 $563,691 -1.7% Constellation
668 Sapien Sapien $0.079314 $19,828,454 $2,277,334 0.27% Sapien
669 WAX WAX $0.004280 $19,717,480 $6,595,295 4.67% WAX
670 Grvt Grvt $0.172411 $19,708,751 $997,725,725 -5.36% Grvt
671 wojak (wojakcto.com) wojak (wojakcto.com) $6.43e-8 $19,661,218 $1,073,778 -0.06% wojak (wojakcto.com)
672 AO AO $2.66 $19,631,432 $123,440 -8.46% AO
673 Clearpool Clearpool $0.020027 $19,600,594 $778,269 3.62% Clearpool
674 Cheelee Cheelee $0.344764 $19,592,315 $135,929 -1.21% Cheelee
675 Hana Network Hana Network $0.019839 $19,554,098 $2,346,071 2.94% Hana Network
676 pippin pippin $0.019527 $19,526,871 $4,089,807 1.14% pippin
677 Sign Sign $0.008130 $19,403,751 $6,734,665 1.77% Sign
678 Audius Audius $0.013319 $19,324,012 $3,923,082 1.67% Audius
679 ChainGPT ChainGPT $0.020702 $19,312,537 $4,135,626 1.63% ChainGPT
680 STBL STBL $0.027472 $19,230,584 $3,610,764 5.78% STBL
681 Shentu Shentu $0.117797 $19,221,449 $1,433,791 2.29% Shentu
682 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.37 $19,189,426 $1,408,434 -0.49% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
683 saffron.finance saffron.finance $191.58 $19,151,779 $136,728 -11.05% saffron.finance
684 OpenServ OpenServ $0.024854 $19,137,418 $644,764 -4.46% OpenServ
685 KiiChain KiiChain $0.060426 $18,879,988 $6,573,805 5.48% KiiChain
686 IQ IQ $0.000693 $18,771,404 $864,207 2.45% IQ
687 Capybobo Capybobo $0.000588 $18,666,440 $38,467,524 0.16% Capybobo
688 Celer Network Celer Network $0.002379 $18,572,296 $2,157,302 -1.24% Celer Network
689 Public Masterpiece Token Public Masterpiece Token $0.100308 $18,543,690 $126,468 -3.16% Public Masterpiece Token
690 Tensor Tensor $0.035093 $18,489,996 $5,717,653 2.66% Tensor
691 Big Time Big Time $0.006497 $18,438,570 $9,684,488 1.92% Big Time
692 Definitive Definitive $0.069986 $18,395,837 $2,610,344 -0.01% Definitive
693 Bubblemaps Bubblemaps $0.026239 $19,111,928 $56,667,405 22.11% Bubblemaps
694 Orbler Orbler $0.018065 $18,346,962 $29,449.97 0.01% Orbler
695 Chump Coin Chump Coin $0.019111 $19,111,002 $1,236,888 50.89% Chump Coin
696 Adshares Adshares $0.472497 $18,309,126 $463,849 0.61% Adshares
697 sUSD sUSD $0.419847 $18,305,377 $19,825.27 0.02% sUSD
698 Wibx Wibx $0.001549 $18,206,410 $11,291.18 -1.62% Wibx
699 Nesa Nesa $0.128620 $18,199,754 $3,837,672 -0.03% Nesa
700 Brevis Brevis $0.072703 $18,175,779 $9,534,382 2.79% Brevis
Trang 7/81