Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Hive |
$0.047118 | $26,811,804 | $1,372,889 | 0.42% |  |
| 602 |  Giggle Fund |
$27.06 | $26,753,174 | $13,556,447 | 3.88% |  |
| 603 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$33.13 | $26,788,035 | $581,769 | 4.14% |  |
| 604 |  Solstice |
$0.110009 | $26,716,136 | $19,874,895 | -8.51% |  |
| 605 |  MetaMask USD |
$0.999947 | $26,636,780 | $2,496,380 | 0% |  |
| 606 |  Infinity Ground |
$0.085790 | $26,592,202 | $1,676,343 | -0.76% |  |
| 607 |  AIHub |
$22.74 | $26,609,300 | - | -7.17% |  |
| 608 |  Casper |
$0.001594 | $26,487,570 | $1,549,869 | 4.38% |  |
| 609 |  Open Campus |
$0.033205 | $26,293,168 | $6,222,767 | -2.29% |  |
| 610 |  Worldwide USD |
$0.996210 | $26,207,625 | $111,495 | 0.43% |  |
| 611 |  Neiro |
$0.000062 | $26,207,138 | $9,480,216 | 2.39% |  |
| 612 |  EthereumPoW |
$0.242657 | $26,163,059 | $1,704,260 | 3.86% |  |
| 613 |  MYX Finance |
$0.075372 | $26,059,884 | $9,756,188 | -2.92% |  |
| 614 |  Catizen |
$0.038591 | $26,038,046 | $4,125,228 | 0.36% |  |
| 615 |  Fabric Protocol |
$0.011676 | $26,048,485 | $5,764,162 | 0.42% |  |
| 616 |  Defi App |
$0.006078 | $25,910,932 | $15,865,540 | -5.12% |  |
| 617 |  Merlin Chain |
$0.019232 | $26,011,532 | $7,554,533 | 11.03% |  |
| 618 |  Frax (prev. FXS) |
$0.275773 | $25,818,260 | $464,483 | 3.61% |  |
| 619 |  Orbs |
$0.005873 | $25,722,807 | $1,412,995 | -0.72% |  |
| 620 |  Medtronic tokenized stock (xStock) |
$82.98 | $25,628,165 | $87.10 | 0% |  |
| 621 |  International Business Machines tokenized stock (xStock) |
$212.12 | $25,600,335 | $14,034.05 | 0.63% |  |
| 622 |  OLAXBT |
$0.111220 | $25,608,500 | $1,021,793 | -1.69% |  |
| 623 |  Orbler |
$0.025007 | $25,396,611 | $29.29 | -0.04% |  |
| 624 |  ICON |
$0.023178 | $25,431,043 | $267,947 | 1.07% |  |
| 625 |  sUSD |
$0.581132 | $25,337,430 | $24,778.83 | -1.31% |  |
| 626 |  SwftCoin |
$0.002532 | $25,315,712 | $517,187 | 0.18% |  |
| 627 |  COINDEPO |
$0.101151 | $25,320,080 | $1,634,558 | 1.52% |  |
| 628 |  Victoria VR |
$0.001504 | $25,268,535 | $665,463 | 0.08% |  |
| 629 |  OKZOO |
$0.051842 | $25,260,089 | $582,809 | 0.9% |  |
| 630 |  OpenGradient |
$0.105896 | $25,060,962 | $14,080,502 | 2.45% |  |
| 631 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0% |  |
| 632 |  OPEN tokenized stock (xStock) |
$3.89 | $24,884,069 | $141.81 | 0% |  |
| 633 |  BORA |
$0.022626 | $24,883,417 | $86,150.87 | -0.31% |  |
| 634 |  Epic Chain |
$0.734213 | $24,669,562 | $31,032,857 | 6.6% |  |
| 635 |  WINkLink |
$0.000025 | $24,748,577 | $3,471,399 | 2.76% |  |
| 636 |  Collect on Fanable |
$0.046082 | $24,746,109 | $1,063,170 | 0.89% |  |
| 637 |  SMART |
$0.003673 | $24,686,020 | $236,730 | 0.21% |  |
| 638 |  Powerledger |
$0.043435 | $24,678,174 | $1,086,209 | 0.3% |  |
| 639 |  UNIPOLY |
$0.112196 | $24,596,750 | $29,881.20 | 0.65% |  |
| 640 |  Alchemist AI |
$0.028841 | $24,514,483 | $2,415,951 | -2.3% |  |
| 641 |  WOO |
$0.012937 | $24,434,976 | $2,568,948 | 2.86% |  |
| 642 |  Arkham |
$0.107882 | $24,284,174 | $19,516,348 | 2% |  |
| 643 |  MVL |
$0.000871 | $24,226,551 | $27,360.39 | -0.12% |  |
| 644 |  Railgun |
$1.53 | $24,180,643 | $129,404 | 0.19% |  |
| 645 |  siren |
$0.033380 | $24,167,614 | $3,782,405 | -4.87% |  |
| 646 |  SKALE |
$0.003904 | $24,172,422 | $5,660,241 | 2.76% |  |
| 647 |  Aleo |
$0.018543 | $23,959,979 | $1,536,771 | -2.2% |  |
| 648 |  Cyber |
$0.329971 | $23,743,203 | $6,742,438 | 1.8% |  |
| 649 |  Somnia |
$0.097603 | $23,740,632 | $4,867,454 | -0.87% |  |
| 650 |  iExec RLC |
$0.272466 | $23,704,458 | $1,305,330 | -0.7% |  |
| 651 |  Vanta Network |
$5.52 | $23,711,171 | $49,725.30 | 3.52% |  |
| 652 |  Trusta.AI |
$0.066980 | $23,647,563 | $1,321,432 | -1.29% |  |
| 653 |  OpenServ |
$0.030620 | $23,577,510 | $682,556 | -0.12% |  |
| 654 |  Capybobo |
$0.000742 | $23,569,913 | $493,973 | 1.23% |  |
| 655 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.54 | $23,448,187 | $2,495,553 | 1.91% |  |
| 656 |  Roundhill Memory ETF Tokenized bStocks |
$55.78 | $23,468,216 | $2,361,343 | 2.93% |  |
| 657 |  Kyber Network Crystal v2 |
$0.111520 | $23,330,767 | $1,797,934 | 0.07% |  |
| 658 |  Chainbase |
$0.060260 | $23,323,339 | $3,509,604 | 0.97% |  |
| 659 |  Alphabet Class A Tokenized Stock (Ondo) |
$322.69 | $23,271,054 | $2,449,994 | 0.61% |  |
| 660 |  Folks Finance |
$1.91 | $23,261,969 | $711,572 | 3.17% |  |
| 661 |  Zeebu |
$0.128877 | $23,139,870 | $5.97 | -68.94% |  |
| 662 |  Osmosis |
$0.029501 | $23,080,168 | $3,844,400 | 1.01% |  |
| 663 |  Isiklar Coin |
$0.230075 | $23,007,520 | $422,070 | -0.26% |  |
| 664 |  QANplatform |
$0.012698 | $22,931,463 | $127,459 | 5.05% |  |
| 665 |  Core |
$0.018356 | $22,855,182 | $5,489,997 | -1.64% |  |
| 666 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.23 | $22,817,945 | $63.58 | 0.95% |  |
| 667 |  B3 (Base) |
$0.000489 | $22,723,193 | $10,051,602 | 0.73% |  |
| 668 |  Hyperlane |
$0.066632 | $22,533,185 | $9,136,177 | 4.83% |  |
| 669 |  GMT |
$0.007217 | $22,456,393 | $2,513,594 | -0.01% |  |
| 670 |  IOST |
$0.000653 | $22,320,106 | $3,338,607 | 0.17% |  |
| 671 |  Steem |
$0.039942 | $22,118,492 | $2,481,974 | 1.38% |  |
| 672 |  Snek |
$0.000296 | $22,095,146 | $1,337,077 | 2.63% |  |
| 673 |  SNC SCANDIC COIN |
$0.171684 | $21,908,600 | $179,583 | 0.79% |  |
| 674 |  Ontology Gas |
$0.046037 | $21,892,073 | $1,708,950 | 0.98% |  |
| 675 |  COTI |
$0.007400 | $21,853,871 | $2,068,669 | -0.12% |  |
| 676 |  Tokenlon Network Token |
$0.176887 | $21,840,174 | $2,934.88 | 2.96% |  |
| 677 |  World Mobile Token |
$0.025449 | $21,835,854 | $580,579 | -1.28% |  |
| 678 |  SLT |
$2.56 | $21,801,967 | $25,637.30 | 1.29% |  |
| 679 |  IoTeX |
$0.002303 | $21,743,805 | $709,508 | -1.33% |  |
| 680 |  Renzo |
$0.002541 | $21,735,237 | $3,782,172 | 0.08% |  |
| 681 |  Ark of Panda |
$0.030489 | $21,708,098 | $1,769,035 | -3.03% |  |
| 682 |  Bounce Token |
$3.13 | $21,671,934 | $6,685,592 | -0.39% |  |
| 683 |  Constellation |
$0.007516 | $21,598,038 | $571,877 | -1.07% |  |
| 684 |  Illuvium |
$2.94 | $21,554,545 | $736,799 | 1.16% |  |
| 685 |  Ardor |
$0.021433 | $21,400,121 | $969,555 | 0.03% |  |
| 686 |  BounceBit |
$0.017573 | $21,187,384 | $1,745,637 | 0.25% |  |
| 687 |  Micron Tokenized Stock (Reality) |
$921.16 | $21,122,688 | - | 0.15% |  |
| 688 |  Pundi X (New) |
$0.081116 | $20,959,277 | $856,585 | 0.49% |  |
| 689 |  Cartesi |
$0.022468 | $20,915,201 | $470,802 | 0.8% |  |
| 690 |  Lista DAO |
$0.047474 | $20,860,670 | $5,486,556 | -4.69% |  |
| 691 |  Everything |
$0.000207 | $20,747,003 | $234,037 | -0.39% |  |
| 692 |  Ark |
$0.104272 | $20,655,106 | $436,474 | 0.44% |  |
| 693 |  wojak (wojakcto.com) |
$6.75e-8 | $20,649,749 | $1,443,563 | 9.21% |  |
| 694 |  Based |
$0.087682 | $20,605,269 | $11,342,492 | 2.68% |  |
| 695 |  OpenAI
Pre-IPO stock (Republic) |
$708.00 | $20,590,127 | - | -0.59% |  |
| 696 |  Wibx |
$0.001751 | $20,582,193 | $7,610.36 | 0.83% |  |
| 697 |  BitMart Token |
$0.063445 | $20,574,027 | $6,138,974 | -61.31% |  |
| 698 |  Metis |
$2.72 | $20,481,063 | $1,820,441 | 1.45% |  |
| 699 |  NaoX Protocol |
$0.034205 | $20,497,611 | $793,320 | -0.39% |  |
| 700 |  Cheelee |
$0.360430 | $20,482,533 | $310,472 | 0.32% |  |