Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 18/07/2026

Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Uquid Coin Uquid Coin $2.71 $27,126,401 $26,890.97 0.02% Uquid Coin
602 ConstitutionDAO ConstitutionDAO $0.005290 $26,765,721 $3,608,927 -2.45% ConstitutionDAO
603 SMART SMART $0.003964 $26,636,777 $436,625 1.21% SMART
604 MYX Finance MYX Finance $0.076841 $26,567,869 $12,319,207 -0.35% MYX Finance
605 Folks Finance Folks Finance $2.18 $26,536,940 $1,279,351 -0.06% Folks Finance
606 BORA BORA $0.024106 $26,510,711 $1,928,803 1.47% BORA
607 Klickl Token Klickl Token $0.261924 $26,192,442 - -0.75% Klickl Token
608 Solstice Solstice $0.107897 $26,203,157 $22,723,482 -8.25% Solstice
609 Worldwide USD Worldwide USD $0.993547 $26,137,574 $204,154 -0.03% Worldwide USD
610 Trusta.AI Trusta.AI $0.074009 $26,129,300 $1,487,812 2.17% Trusta.AI
611 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $84.43 $26,077,307 $1.17 0.01% Medtronic tokenized stock (xStock)
612 SwftCoin SwftCoin $0.002600 $26,000,843 $477,599 -2.05% SwftCoin
613 Orbs Orbs $0.005925 $25,951,226 $1,816,639 0.17% Orbs
614 EthereumPoW EthereumPoW $0.240455 $25,925,604 $1,090,886 -2.59% EthereumPoW
615 Ark of Panda Ark of Panda $0.036739 $25,864,137 $1,641,783 -4.25% Ark of Panda
616 Catizen Catizen $0.038577 $25,849,640 $4,345,417 0.51% Catizen
617 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $213.89 $25,813,945 $23.28 0% International Business Machines tokenized stock (xStock)
618 Giggle Fund Giggle Fund $26.11 $25,816,990 $6,192,318 -0.3% Giggle Fund
619 Osmosis Osmosis $0.032827 $25,650,167 $2,353,285 0.27% Osmosis
620 iota iota $6.38 $25,528,302 $53,214.81 -0.34% iota
621 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $167.24 $25,481,184 $2.01 -3.28% Salesforce tokenized stock (xStock)
622 UNIPOLY UNIPOLY $0.116146 $25,462,663 $172,868 -1.26% UNIPOLY
623 ICON ICON $0.023143 $25,392,790 $752,870 -0.93% ICON
624 Victoria VR Victoria VR $0.001509 $25,359,068 $171,990 -1.64% Victoria VR
625 Neiro Neiro $0.000060 $25,186,376 $2,861,740 -1.64% Neiro
626 B3 (Base) B3 (Base) $0.000541 $25,139,345 $10,083,639 -6.14% B3 (Base)
627 Swarm Network Swarm Network $0.011983 $24,988,237 $2,765,181 1.22% Swarm Network
628 iExec RLC iExec RLC $0.285404 $24,830,045 $983,155 -2.66% iExec RLC
629 Frax (prev. FXS) Frax (prev. FXS) $0.265826 $24,884,518 $1,415,281 2.64% Frax (prev. FXS)
630 Fabric Protocol Fabric Protocol $0.011140 $24,852,665 $4,765,564 -7.21% Fabric Protocol
631 Asteroid Shiba Asteroid Shiba $0.000059 $24,768,614 $2,604,272 6.43% Asteroid Shiba
632 Vanta Network Vanta Network $5.74 $24,644,358 $68,712.77 -0.43% Vanta Network
633 Aleo Aleo $0.019232 $24,465,897 $1,540,437 2.99% Aleo
634 Powerledger Powerledger $0.042925 $24,387,619 $4,401,254 -0.7% Powerledger
635 OpenGradient OpenGradient $0.102743 $24,314,814 $13,111,376 -6.58% OpenGradient
636 Orbler Orbler $0.023883 $24,255,702 $22,606.21 -0.04% Orbler
637 QANplatform QANplatform $0.013342 $24,069,738 $186,148 6.39% QANplatform
638 Arkham Arkham $0.106882 $24,059,055 $15,693,919 -2.86% Arkham
639 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.73 $24,061,269 $8,241,905 -1.59% Atletico De Madrid Fan Token
640 Railgun Railgun $1.52 $23,921,297 $76,149.45 2.72% Railgun
641 Cyber Cyber $0.332182 $23,902,277 $6,843,128 -0.96% Cyber
642 Prom Prom $1.31 $23,909,976 $808,508 1.92% Prom
643 World Mobile Token World Mobile Token $0.027918 $23,899,123 $561,032 -3.65% World Mobile Token
644 Somnia Somnia $0.098085 $23,857,678 $3,580,248 -2.12% Somnia
645 MVL MVL $0.000854 $23,748,052 $83,101.16 1.89% MVL
646 Hana Network Hana Network $0.035071 $23,649,373 $3,418,205 4.01% Hana Network
647 SKALE SKALE $0.003813 $23,610,617 $5,604,245 -5.88% SKALE
648 OLAXBT OLAXBT $0.102273 $23,548,453 $1,224,146 3.56% OLAXBT
649 Open Campus Open Campus $0.029574 $23,418,331 $2,196,759 -2.19% Open Campus
650 Chainbase Chainbase $0.062518 $23,363,904 $3,709,212 -3.2% Chainbase
651 Collect on Fanable Collect on Fanable $0.043446 $23,330,279 $2,116,427 -1.16% Collect on Fanable
652 Hyperlane Hyperlane $0.068914 $23,305,001 $7,994,357 -1.02% Hyperlane
653 siren siren $0.032491 $23,527,411 $3,646,376 2.25% siren
654 Alchemist AI Alchemist AI $0.027375 $23,268,695 $2,849,910 9.57% Alchemist AI
655 Naoris Protocol Naoris Protocol $0.038732 $23,210,545 $727,786 2.75% Naoris Protocol
656 Isiklar Coin Isiklar Coin $0.230733 $23,073,255 $422,313 -0.04% Isiklar Coin
657 Bounce Token Bounce Token $3.32 $22,957,315 $5,648,817 -0.19% Bounce Token
658 Snek Snek $0.000307 $22,918,828 $1,803,419 2.19% Snek
659 Infinity Ground Infinity Ground $0.073695 $22,843,055 $1,492,655 5.35% Infinity Ground
660 WOO WOO $0.012096 $22,846,190 $1,121,816 1.98% WOO
661 Constellation Constellation $0.007938 $22,809,872 $619,627 -1.21% Constellation
662 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.108973 $22,796,989 $1,321,110 -0.95% Kyber Network Crystal v2
663 IOST IOST $0.000666 $22,769,991 $3,541,240 -2.97% IOST
664 GMT GMT $0.007312 $22,751,634 $4,910,816 -2.37% GMT
665 Euler Euler $0.950785 $22,746,718 $1,843,863 -2.24% Euler
666 Everything Everything $0.000224 $22,397,156 $302,662 -10.86% Everything
667 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $348.75 $22,482,487 $4,595,927 0.28% Alphabet Class A Tokenized Stock (Ondo)
668 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $50.71 $22,459,693 $2,374,858 0.07% iShares Silver Trust Tokenized ETF (Ondo)
669 IoTeX IoTeX $0.002350 $22,185,759 $804,928 -2.41% IoTeX
670 Ontology Gas Ontology Gas $0.046715 $22,214,095 $2,627,481 0.98% Ontology Gas
671 Merlin Chain Merlin Chain $0.016907 $22,213,901 $2,419,135 -1.11% Merlin Chain
672 Steem Steem $0.039605 $21,904,732 $2,459,888 -0.85% Steem
673 LCX LCX $0.022973 $21,806,099 $41,648.14 -0.89% LCX
674 Pythia Pythia $0.021765 $21,724,900 $264,108 19.04% Pythia
675 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $50.59 $21,686,611 $14,459.64 -0.13% iShares Silver Trust Tokenised ETF (xStock)
676 WINkLink WINkLink $0.000022 $21,625,244 $3,919,268 -0.7% WINkLink
677 DODO DODO $0.021663 $21,663,414 $34,890,046 -4.48% DODO
678 COTI COTI $0.007345 $21,586,439 $2,060,187 -2.38% COTI
679 MetaMask USD MetaMask USD $1.00 $21,432,983 $4,202,826 0% MetaMask USD
680 Illuvium Illuvium $2.92 $21,421,554 $1,301,114 -2.27% Illuvium
681 BounceBit BounceBit $0.017794 $21,420,294 $1,044,205 -2.4% BounceBit
682 Freysa Freysa $0.002594 $21,245,454 $200,666 -2.87% Freysa
683 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $729.48 $21,214,839 - -3.34% OpenAI
Pre-IPO stock (Republic)
684 COINDEPO COINDEPO $0.084584 $21,172,897 $1,605,561 0.8% COINDEPO
685 Ark Ark $0.106548 $21,086,971 $1,330,747 2.29% Ark
686 Tokenlon Network Token Tokenlon Network Token $0.170491 $21,050,421 $4,904.75 -1.67% Tokenlon Network Token
687 SLT SLT $2.47 $21,014,794 $23,236.37 -0.01% SLT
688 Xertra Xertra $0.009590 $20,974,843 $2,390,291 0.5% Xertra
689 Pundi X (New) Pundi X (New) $0.080998 $20,928,900 $1,002,661 -1.33% Pundi X (New)
690 Based Based $0.088815 $20,871,579 $13,576,422 -1.31% Based
691 Cartesi Cartesi $0.022309 $20,748,759 $716,308 -1.65% Cartesi
692 Bonfida Bonfida $0.020878 $20,687,815 $4,730,873 -0.65% Bonfida
693 Ardor Ardor $0.020717 $20,685,583 $486,922 -0.01% Ardor
694 Cheelee Cheelee $0.362118 $20,578,478 $406,121 -0.3% Cheelee
695 Metal DAO Metal DAO $0.221522 $20,395,254 $254,471 0% Metal DAO
696 Yei Finance Yei Finance $0.157638 $20,351,129 $4,020,545 -12.93% Yei Finance
697 Gigachad Gigachad $0.002176 $20,240,812 $6,645,486 -5.02% Gigachad
698 Lista DAO Lista DAO $0.045900 $20,153,723 $3,523,350 -2.89% Lista DAO
699 Metis Metis $2.67 $20,138,655 $1,656,056 -1.89% Metis
700 ROGin AI ROGin AI $0.300113 $20,104,559 $25,583.61 5.02% ROGin AI
Trang 7/82