Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:39:00 19/07/2026

Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 BOOK OF MEME BOOK OF MEME $0.000395 $27,168,223 $8,562,819 -1.04% BOOK OF MEME
602 Uquid Coin Uquid Coin $2.71 $27,127,718 $26,891.13 0.03% Uquid Coin
603 ConstitutionDAO ConstitutionDAO $0.005310 $26,866,919 $3,546,829 -1.06% ConstitutionDAO
604 Solstice Solstice $0.109871 $26,682,716 $22,131,936 -7.42% Solstice
605 SMART SMART $0.003960 $26,611,335 $439,638 0.33% SMART
606 Catizen Catizen $0.039642 $26,563,234 $5,499,933 1.84% Catizen
607 MYX Finance MYX Finance $0.076369 $26,404,562 $11,724,422 3.71% MYX Finance
608 BORA BORA $0.023865 $26,245,230 $1,950,416 0.68% BORA
609 Trusta.AI Trusta.AI $0.074227 $26,206,454 $1,571,457 2.25% Trusta.AI
610 Klickl Token Klickl Token $0.261430 $26,143,038 - -0.18% Klickl Token
611 Worldwide USD Worldwide USD $0.992743 $26,116,409 $201,761 -0.07% Worldwide USD
612 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $84.43 $26,077,307 $1.17 0.01% Medtronic tokenized stock (xStock)
613 EthereumPoW EthereumPoW $0.241121 $25,997,463 $1,161,861 -1.83% EthereumPoW
614 Orbs Orbs $0.005924 $25,946,411 $2,064,026 0.26% Orbs
615 Osmosis Osmosis $0.033205 $25,945,980 $2,401,922 1.32% Osmosis
616 SwftCoin SwftCoin $0.002587 $25,869,963 $502,087 -2.08% SwftCoin
617 iota iota $6.45 $25,835,769 $27,959.30 0.64% iota
618 Giggle Fund Giggle Fund $26.13 $25,832,864 $6,007,021 -0.96% Giggle Fund
619 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $213.89 $25,813,945 $23.28 0% International Business Machines tokenized stock (xStock)
620 AIT Protocol AIT Protocol $0.086674 $25,678,461 - 37% AIT Protocol
621 Collect on Fanable Collect on Fanable $0.047766 $25,650,118 $2,202,744 10.68% Collect on Fanable
622 Folks Finance Folks Finance $2.10 $25,579,050 $1,238,238 -2.69% Folks Finance
623 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $167.24 $25,481,184 $2.01 -3.28% Salesforce tokenized stock (xStock)
624 Railgun Railgun $1.61 $25,418,773 $64,891.27 6.42% Railgun
625 Victoria VR Victoria VR $0.001513 $25,410,922 $388,421 1.03% Victoria VR
626 ICON ICON $0.023142 $25,391,578 $732,791 -0.15% ICON
627 Frax (prev. FXS) Frax (prev. FXS) $0.270138 $25,288,390 $1,288,654 0.75% Frax (prev. FXS)
628 Neiro Neiro $0.000060 $25,283,237 $2,882,450 0% Neiro
629 UNIPOLY UNIPOLY $0.114641 $25,132,762 $153,492 -3.19% UNIPOLY
630 B3 (Base) B3 (Base) $0.000538 $25,001,178 $9,623,976 -8.93% B3 (Base)
631 iExec RLC iExec RLC $0.287437 $25,006,987 $809,690 -0.41% iExec RLC
632 Asteroid Shiba Asteroid Shiba $0.000060 $25,036,967 $2,002,954 1.64% Asteroid Shiba
633 Vanta Network Vanta Network $5.81 $24,943,461 $70,285.36 0.23% Vanta Network
634 Powerledger Powerledger $0.043467 $24,696,003 $4,607,808 0.91% Powerledger
635 OpenGradient OpenGradient $0.103328 $24,453,263 $13,055,577 -3.98% OpenGradient
636 OLAXBT OLAXBT $0.106070 $24,422,676 $1,290,385 7.07% OLAXBT
637 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.76 $24,314,102 $8,555,461 -1.72% Atletico De Madrid Fan Token
638 Orbler Orbler $0.023885 $24,257,225 $13,508.82 -0.04% Orbler
639 Ark of Panda Ark of Panda $0.034445 $24,249,375 $1,867,109 -9.49% Ark of Panda
640 Arkham Arkham $0.107672 $24,236,865 $13,983,740 -1.02% Arkham
641 WOO WOO $0.012823 $24,219,112 $2,072,538 8.6% WOO
642 Aleo Aleo $0.019007 $24,180,152 $1,537,540 1.61% Aleo
643 Somnia Somnia $0.099345 $24,164,265 $3,474,036 0.08% Somnia
644 MVL MVL $0.000867 $24,099,420 $88,524.43 1.71% MVL
645 Prom Prom $1.32 $24,061,153 $802,401 2.25% Prom
646 siren siren $0.033206 $24,043,884 $3,732,272 1.31% siren
647 World Mobile Token World Mobile Token $0.028056 $24,017,643 $625,889 -1.14% World Mobile Token
648 SKALE SKALE $0.003878 $24,013,688 $5,468,171 -3.3% SKALE
649 Cyber Cyber $0.333204 $23,975,829 $6,694,162 -0.35% Cyber
650 Fabric Protocol Fabric Protocol $0.010698 $23,867,511 $8,064,712 -10.61% Fabric Protocol
651 Hana Network Hana Network $0.035215 $23,745,970 $3,756,978 1.41% Hana Network
652 QANplatform QANplatform $0.013143 $23,710,143 $189,848 3.44% QANplatform
653 Naoris Protocol Naoris Protocol $0.039426 $23,626,331 $853,441 3.78% Naoris Protocol
654 Open Campus Open Campus $0.029626 $23,458,920 $2,005,794 -1.23% Open Campus
655 Alchemist AI Alchemist AI $0.027503 $23,377,849 $3,125,068 11.26% Alchemist AI
656 Hyperlane Hyperlane $0.069117 $23,373,732 $7,912,374 0.04% Hyperlane
657 Chainbase Chainbase $0.062531 $23,368,570 $3,616,443 -1.09% Chainbase
658 Infinity Ground Infinity Ground $0.074881 $23,210,495 $1,503,830 3.77% Infinity Ground
659 Isiklar Coin Isiklar Coin $0.230761 $23,076,107 $422,958 0.1% Isiklar Coin
660 Bounce Token Bounce Token $3.32 $22,963,209 $5,203,172 -0.06% Bounce Token
661 Constellation Constellation $0.007974 $22,913,325 $608,201 0.27% Constellation
662 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109436 $22,893,854 $1,210,049 0.24% Kyber Network Crystal v2
663 Euler Euler $0.956534 $22,884,265 $1,790,981 -1.11% Euler
664 Snek Snek $0.000306 $22,849,855 $2,434,872 -0.64% Snek
665 GMT GMT $0.007316 $22,762,972 $5,116,545 -0.21% GMT
666 IOST IOST $0.000665 $22,756,218 $3,377,363 -0.13% IOST
667 IoTeX IoTeX $0.002384 $22,512,743 $690,541 -2.71% IoTeX
668 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $50.76 $22,485,281 $2,343,413 0.47% iShares Silver Trust Tokenized ETF (Ondo)
669 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $347.21 $22,381,716 $4,409,195 -0.11% Alphabet Class A Tokenized Stock (Ondo)
670 Merlin Chain Merlin Chain $0.016988 $22,320,856 $2,778,010 0.68% Merlin Chain
671 Ontology Gas Ontology Gas $0.046631 $22,174,397 $2,642,017 1.27% Ontology Gas
672 Steem Steem $0.039905 $22,071,164 $2,453,522 -0.2% Steem
673 WINkLink WINkLink $0.000022 $22,009,124 $4,478,228 2.42% WINkLink
674 Everything Everything $0.000220 $21,987,901 $319,083 -13.09% Everything
675 LCX LCX $0.023041 $21,871,551 $62,346.21 -0.43% LCX
676 COTI COTI $0.007424 $21,822,445 $2,050,572 -1.22% COTI
677 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $50.65 $21,710,953 $598.63 0.11% iShares Silver Trust Tokenised ETF (xStock)
678 BounceBit BounceBit $0.018018 $21,690,351 $843,918 0.49% BounceBit
679 Based Based $0.092159 $21,657,384 $14,602,412 0.41% Based
680 Freysa Freysa $0.002631 $21,548,547 $306,387 -1.38% Freysa
681 Illuvium Illuvium $2.93 $21,534,414 $1,378,197 -1.33% Illuvium
682 MetaMask USD MetaMask USD $1.00 $21,425,789 $3,689,053 -0.04% MetaMask USD
683 SLT SLT $2.52 $21,422,016 $24,644.77 1.38% SLT
684 Ardor Ardor $0.021388 $21,354,793 $797,339 2.66% Ardor
685 Tokenlon Network Token Tokenlon Network Token $0.172123 $21,251,950 $4,859.85 -0.23% Tokenlon Network Token
686 Bonfida Bonfida $0.021432 $21,237,419 $5,750,616 2.58% Bonfida
687 DODO DODO $0.021212 $21,212,302 $21,224,435 -10.91% DODO
688 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $729.53 $21,216,188 - -3.41% OpenAI
Pre-IPO stock (Republic)
689 COINDEPO COINDEPO $0.084231 $21,084,646 $1,620,330 0.06% COINDEPO
690 Pundi X (New) Pundi X (New) $0.081318 $21,011,497 $1,108,032 -0.88% Pundi X (New)
691 Xertra Xertra $0.009606 $21,011,298 $2,627,111 0.65% Xertra
692 Cartesi Cartesi $0.022473 $20,902,747 $636,491 -0.67% Cartesi
693 Ark Ark $0.105232 $20,827,100 $1,442,102 1.14% Ark
694 Pythia Pythia $0.020865 $20,826,185 $454,906 13.71% Pythia
695 Yooldo Yooldo $0.032892 $20,814,467 $23,421,699 13.48% Yooldo
696 Phala Network Phala Network $0.024699 $20,759,238 $18,946,282 12.25% Phala Network
697 Gigachad Gigachad $0.002224 $20,689,596 $6,816,476 -1.2% Gigachad
698 Cheelee Cheelee $0.363391 $20,650,827 $430,219 0.1% Cheelee
699 Metal DAO Metal DAO $0.223054 $20,536,375 $292,437 1.08% Metal DAO
700 Yei Finance Yei Finance $0.158212 $20,425,200 $5,123,141 -14.87% Yei Finance
Trang 7/82