Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 23/07/2026
Bảng bên dưới đây tổng hợp giá của 8016 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  OpenServ |
$0.035720 | $27,504,096 | $531,140 | -6.12% |  |
| 602 |  Electronic USD |
$0.999563 | $27,482,702 | $85,347.28 | 0.08% |  |
| 603 |  iota |
$6.85 | $27,427,574 | $297,091 | -1.15% |  |
| 604 |  Union |
$0.014331 | $27,502,828 | $1,677,427 | 137.81% |  |
| 605 |  Hive |
$0.048001 | $27,275,439 | $1,483,763 | 0.31% |  |
| 606 |  Railgun |
$1.72 | $27,137,919 | $316,150 | -1.69% |  |
| 607 |  MYX Finance |
$0.078451 | $27,124,625 | $11,483,008 | -1.02% |  |
| 608 |  UNS TOKEN |
$0.256955 | $27,135,524 | $8,342.56 | -0.24% |  |
| 609 |  Uquid Coin |
$2.71 | $27,105,805 | $25,495.37 | -0.01% |  |
| 610 |  Swarm Network |
$0.012995 | $27,098,446 | $1,542,613 | 0.81% |  |
| 611 |  Infinity Ground |
$0.087082 | $26,992,500 | $1,577,162 | 3.98% |  |
| 612 |  Fabric Protocol |
$0.012092 | $26,977,013 | $7,562,829 | 1.64% |  |
| 613 |  sUSD |
$0.617941 | $26,942,303 | $40,235.65 | 0.02% |  |
| 614 |  ConstitutionDAO |
$0.005314 | $26,891,579 | $3,178,968 | 0.34% |  |
| 615 |  Catizen |
$0.039545 | $26,498,377 | $3,316,409 | 0.33% |  |
| 616 |  Solstice |
$0.109081 | $26,490,727 | $19,167,699 | -1.5% |  |
| 617 |  Asteroid Shiba |
$0.000063 | $26,586,176 | $3,191,796 | -16.23% |  |
| 618 |  Orbs |
$0.006043 | $26,467,220 | $1,334,853 | 0.6% |  |
| 619 |  Defi App |
$0.006180 | $26,361,609 | $29,733,574 | -4.37% |  |
| 620 |  Worldwide USD |
$0.997409 | $26,239,154 | $262,946 | 0.14% |  |
| 621 |  Giggle Fund |
$26.42 | $26,116,434 | $7,852,689 | -0.35% |  |
| 622 |  SMART |
$0.003862 | $25,952,258 | $373,229 | -4.34% |  |
| 623 |  EthereumPoW |
$0.240413 | $25,921,140 | $1,429,362 | -0.29% |  |
| 624 |  BORA |
$0.023444 | $25,782,790 | $101,107 | 0.87% |  |
| 625 |  SwftCoin |
$0.002576 | $25,758,590 | $488,319 | 1.61% |  |
| 626 |  ICON |
$0.023427 | $25,704,833 | $477,804 | 0.27% |  |
| 627 |  Osmosis |
$0.032731 | $25,595,688 | $2,576,618 | -1.18% |  |
| 628 |  Neiro |
$0.000061 | $25,548,930 | $2,650,748 | 1.21% |  |
| 629 |  Orochi Network |
$0.177042 | $25,542,715 | $12,166,363 | 53.78% |  |
| 630 |  Casper |
$0.001533 | $25,457,940 | $2,397,480 | -1.34% |  |
| 631 |  OpenGradient |
$0.107382 | $25,412,650 | $14,804,703 | 2.16% |  |
| 632 |  Chainbase |
$0.065603 | $25,391,414 | $4,833,213 | -1.6% |  |
| 633 |  Frax (prev. FXS) |
$0.271061 | $25,373,921 | $371,534 | 0.65% |  |
| 634 |  Medtronic tokenized stock (xStock) |
$81.91 | $25,297,698 | $12.91 | -0.81% |  |
| 635 |  Victoria VR |
$0.001505 | $25,283,550 | $731,449 | -0.25% |  |
| 636 |  Trusta.AI |
$0.071458 | $25,228,708 | $6,783,094 | 3.28% |  |
| 637 |  iExec RLC |
$0.289047 | $25,146,999 | $1,328,425 | 0.88% |  |
| 638 |  International Business Machines tokenized stock (xStock) |
$208.09 | $25,114,099 | $503.77 | 0.64% |  |
| 639 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $454.38 | -5.99% |  |
| 640 |  Roundhill Memory ETF Tokenized bStocks |
$58.55 | $24,994,196 | $16,943,289 | 2.25% |  |
| 641 |  Powerledger |
$0.043685 | $24,819,898 | $2,182,505 | -0.23% |  |
| 642 |  OKZOO |
$0.050854 | $24,778,535 | $1,076,188 | -5.81% |  |
| 643 |  Ark of Panda |
$0.034919 | $24,757,320 | $1,825,186 | -8.02% |  |
| 644 |  MetaMask USD |
$1.01 | $24,735,565 | $40,074,248 | 0.11% |  |
| 645 |  Arkham |
$0.109796 | $24,715,159 | $20,718,055 | -0.89% |  |
| 646 |  WOO |
$0.013029 | $24,609,203 | $1,794,800 | 1.93% |  |
| 647 |  Folks Finance |
$2.00 | $24,370,837 | $989,077 | -2.94% |  |
| 648 |  Somnia |
$0.099786 | $24,271,480 | $4,828,124 | 1.53% |  |
| 649 |  Cyber |
$0.336364 | $24,203,184 | $7,517,087 | 0.11% |  |
| 650 |  Open Campus |
$0.030411 | $24,080,937 | $2,513,399 | -0.12% |  |
| 651 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.97 | $24,047,705 | $3,142,853 | 0.05% |  |
| 652 |  Euler |
$1.00 | $23,945,147 | $2,433,983 | 0.15% |  |
| 653 |  SKALE |
$0.003862 | $23,914,671 | $6,305,673 | -1.78% |  |
| 654 |  MVL |
$0.000860 | $23,899,125 | $40,429.47 | 0.99% |  |
| 655 |  Snek |
$0.000320 | $23,879,616 | $1,309,925 | -0.75% |  |
| 656 |  Vanta Network |
$5.49 | $23,592,919 | $119,218 | -2.73% |  |
| 657 |  Merlin Chain |
$0.017349 | $23,464,758 | $2,485,525 | 0.76% |  |
| 658 |  WINkLink |
$0.000024 | $23,569,555 | $3,428,813 | 5.43% |  |
| 659 |  Alchemist AI |
$0.027697 | $23,542,716 | $3,220,064 | 3.36% |  |
| 660 |  B3 (Base) |
$0.000505 | $23,439,727 | $4,617,845 | -0.21% |  |
| 661 |  UNIPOLY |
$0.106334 | $23,311,510 | $42,052.36 | 0.31% |  |
| 662 |  Kyber Network Crystal v2 |
$0.111410 | $23,306,931 | $2,632,273 | 1.74% |  |
| 663 |  World Mobile Token |
$0.027062 | $23,193,761 | $734,157 | 0.95% |  |
| 664 |  Aleo |
$0.018048 | $23,184,988 | $1,509,465 | -0.04% |  |
| 665 |  COINDEPO |
$0.092529 | $23,161,671 | $1,485,098 | 4.79% |  |
| 666 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.93 | $23,116,648 | $112,055 | -0.15% |  |
| 667 |  Bounce Token |
$3.33 | $23,078,984 | $7,354,000 | -0.47% |  |
| 668 |  Isiklar Coin |
$0.230465 | $23,046,467 | $420,669 | 0.06% |  |
| 669 |  Constellation |
$0.007984 | $22,940,180 | $747,990 | 1.83% |  |
| 670 |  Alphabet Class A Tokenized Stock (Ondo) |
$334.42 | $22,822,931 | $5,470,526 | -4.1% |  |
| 671 |  IOST |
$0.000664 | $22,712,078 | $3,548,681 | 0.76% |  |
| 672 |  Lista DAO |
$0.051691 | $22,713,651 | $32,220,225 | 8.04% |  |
| 673 |  IoTeX |
$0.002392 | $22,580,972 | $636,358 | 0.26% |  |
| 674 |  Hyperlane |
$0.066487 | $22,484,337 | $8,786,899 | -0.42% |  |
| 675 |  QANplatform |
$0.012424 | $22,436,813 | $173,524 | -1.72% |  |
| 676 |  Ontology Gas |
$0.046939 | $22,320,713 | $1,535,185 | 0.86% |  |
| 677 |  GMT |
$0.007167 | $22,298,736 | $4,625,571 | 0.52% |  |
| 678 |  COTI |
$0.007542 | $22,220,887 | $2,088,944 | 0.8% |  |
| 679 |  BounceBit |
$0.018407 | $22,175,942 | $3,586,394 | 1.9% |  |
| 680 |  Hana Network |
$0.032806 | $22,122,982 | $7,410,149 | -11.55% |  |
| 681 |  Steem |
$0.039918 | $22,092,722 | $2,153,573 | 0.48% |  |
| 682 |  Illuvium |
$2.96 | $21,772,936 | $1,506,714 | -1.76% |  |
| 683 |  SLT |
$2.56 | $21,744,678 | $24,208.36 | -1.08% |  |
| 684 |  Tokenlon Network Token |
$0.175095 | $21,618,909 | $7,139.15 | -1.35% |  |
| 685 |  Pundi X (New) |
$0.082923 | $21,426,257 | $812,812 | 0.45% |  |
| 686 |  Renzo |
$0.002500 | $21,386,907 | $5,851,732 | 0.38% |  |
| 687 |  Cartesi |
$0.022969 | $21,373,799 | $714,991 | 0.43% |  |
| 688 |  Everything |
$0.000212 | $21,243,018 | $235,004 | -1.47% |  |
| 689 |  Capybobo |
$0.000667 | $21,190,810 | $603,548 | 1.83% |  |
| 690 |  SNC SCANDIC COIN |
$0.165659 | $21,139,699 | $193,921 | 0.18% |  |
| 691 |  Semicon Bull 3X ETF Tokenized bStocks |
$161.46 | $20,921,056 | $18,850,383 | 7.57% |  |
| 692 |  Metis |
$2.77 | $20,871,834 | $1,741,842 | 0.72% |  |
| 693 |  Ark |
$0.105116 | $20,813,839 | $466,549 | 1.44% |  |
| 694 |  Ardor |
$0.020832 | $20,800,288 | $658,570 | -3.09% |  |
| 695 |  TokenPocket |
$0.005984 | $20,744,960 | $14,675.66 | -0.04% |  |
| 696 |  Tria |
$0.009595 | $20,702,421 | $7,662,486 | 9.41% |  |
| 697 |  Xertra |
$0.009426 | $20,630,197 | $648,494 | -0.67% |  |
| 698 |  OpenAI
Pre-IPO stock (Republic) |
$704.59 | $20,490,994 | - | -0.81% |  |
| 699 |  Bonfida |
$0.020659 | $20,471,097 | $5,486,040 | -1.15% |  |
| 700 |  Sign |
$0.008573 | $20,460,013 | $3,614,821 | -0.95% |  |