Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:03:00 03/07/2026

Bảng bên dưới đây tổng hợp giá của 8184 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 HashKey Platform Token HashKey Platform Token $0.078449 $27,061,772 $2,739,272 3.78% HashKey Platform Token
602 UNIPOLY UNIPOLY $0.123259 $27,022,149 $161,398 2.77% UNIPOLY
603 Band Band $0.150600 $26,892,512 $2,994,132 1.87% Band
604 Neiro Neiro $0.000064 $26,807,590 $6,041,204 1.19% Neiro
605 Victoria VR Victoria VR $0.001589 $26,699,304 $958,007 -2.05% Victoria VR
606 Anoma Anoma $0.010650 $26,623,833 $6,151,989 -9.58% Anoma
607 Worldwide USD Worldwide USD $0.995915 $26,384,154 $292,393 0.16% Worldwide USD
608 ConstitutionDAO ConstitutionDAO $0.005210 $26,361,068 $6,042,471 3.56% ConstitutionDAO
609 BORA BORA $0.023924 $26,310,144 $276,374 3.23% BORA
610 Decentralized Social Decentralized Social $2.95 $26,238,339 $12,941.96 -0.85% Decentralized Social
611 HotKeySwap HotKeySwap $0.274722 $26,014,198 - 3% HotKeySwap
612 Moonbirds Moonbirds $0.091611 $26,109,253 $118,612,152 68.54% Moonbirds
613 Renzo Renzo $0.003046 $26,057,611 $5,696,457 0.46% Renzo
614 IoTeX IoTeX $0.002757 $26,028,976 $1,178,381 0.9% IoTeX
615 Taiko Taiko $0.131386 $26,228,290 $122,629,633 3.89% Taiko
616 iExec RLC iExec RLC $0.297470 $25,879,812 $1,629,140 2.09% iExec RLC
617 Lorenzo Protocol Lorenzo Protocol $0.037946 $25,839,200 $33,218,563 3.59% Lorenzo Protocol
618 Arkham Arkham $0.113903 $25,639,551 $33,129,305 3.86% Arkham
619 Merlin Chain Merlin Chain $0.019518 $25,644,696 $4,179,846 5.09% Merlin Chain
620 sUSD sUSD $0.587986 $25,636,249 $27,054.26 22.73% sUSD
621 Chainbase Chainbase $0.070629 $25,608,168 $5,620,267 -2.62% Chainbase
622 Infinity Ground Infinity Ground $0.083361 $25,463,951 $2,896,589 10.78% Infinity Ground
623 PlaysOut PlaysOut $0.031580 $25,448,547 $2,010,910 2.02% PlaysOut
624 Orbs Orbs $0.005805 $25,414,379 $2,776,370 1.68% Orbs
625 SMART SMART $0.003776 $25,376,717 $482,828 -0.6% SMART
626 Chia Chia $1.76 $25,311,814 $1,553,321 -1.87% Chia
627 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $242.71 $25,127,210 $2,505,793 -11.37% Marvell Technology Tokenized Stock (Ondo)
628 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.26 $25,096,947 $10.03 2% Medtronic tokenized stock (xStock)
629 Trusta.AI Trusta.AI $0.074201 $24,841,815 $3,246,328 -10.93% Trusta.AI
630 Somnia Somnia $0.102019 $24,814,619 $15,977,357 4.57% Somnia
631 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $162.43 $24,747,596 $286.28 -1.53% Salesforce tokenized stock (xStock)
632 Cyber Cyber $0.347698 $24,710,689 $10,293,376 3.03% Cyber
633 Klickl Token Klickl Token $0.246583 $24,658,307 $38.55 0.22% Klickl Token
634 Particle Network Particle Network $0.045725 $24,643,587 $11,206,653 1.44% Particle Network
635 Snek Snek $0.000330 $24,630,255 $2,652,994 1.65% Snek
636 Euler Euler $1.03 $24,591,717 $3,596,607 3.78% Euler
637 Powerledger Powerledger $0.043279 $24,588,765 $10,114,965 -0.55% Powerledger
638 Gigachad Gigachad $0.002638 $24,536,689 $7,610,884 3.03% Gigachad
639 Giggle Fund Giggle Fund $24.76 $24,475,664 $10,817,715 -0.21% Giggle Fund
640 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $54.96 $24,457,115 $4,188,503 1.89% iShares Silver Trust Tokenized ETF (Ondo)
641 OpenGradient OpenGradient $0.123442 $24,391,429 $20,974,671 -1.37% OpenGradient
642 IOST IOST $0.000715 $24,390,590 $7,913,603 0.46% IOST
643 MVL MVL $0.000876 $24,341,517 $144,199 0.69% MVL
644 Aleo Aleo $0.019744 $24,332,312 $2,318,690 -5.27% Aleo
645 COTI COTI $0.008356 $24,324,509 $2,775,259 1.83% COTI
646 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $835.66 $24,302,805 - -1.96% OpenAI
Pre-IPO stock (Republic)
647 Based Based $0.103210 $24,254,432 $92,688,814 -13.86% Based
648 Freysa Freysa $0.002958 $24,223,661 $662,262 7.68% Freysa
649 Ardor Ardor $0.023978 $23,941,309 $8,400,662 -1.49% Ardor
650 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $358.19 $23,871,677 $5,148,458 -0.64% Alphabet Class A Tokenized Stock (Ondo)
651 GMT GMT $0.007619 $23,705,832 $11,201,226 2.18% GMT
652 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $55.01 $23,579,472 $128,229 1.87% iShares Silver Trust Tokenised ETF (xStock)
653 Brevis Brevis $0.094220 $23,555,063 $151,023,954 32.51% Brevis
654 Folks Finance Folks Finance $1.92 $23,480,455 $2,240,293 3.59% Folks Finance
655 B3 (Base) B3 (Base) $0.000504 $23,385,734 $4,939,367 6.21% B3 (Base)
656 Open Campus Open Campus $0.029433 $23,306,222 $4,619,729 0.04% Open Campus
657 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023331 $23,325,968 $1,188,227 2.58% NotInEmploymentEducationTraining
658 BounceBit BounceBit $0.019820 $23,140,850 $2,333,795 2.61% BounceBit
659 OKZOO OKZOO $0.053396 $23,133,748 $915,593 -0.01% OKZOO
660 Isiklar Coin Isiklar Coin $0.230797 $23,079,717 $421,820 -0.03% Isiklar Coin
661 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109666 $22,951,835 $3,738,587 1.9% Kyber Network Crystal v2
662 CARV CARV $0.037330 $22,756,154 $5,620,706 4.97% CARV
663 Illuvium Illuvium $3.09 $22,655,293 $3,642,229 6.29% Illuvium
664 Bounce Token Bounce Token $3.26 $22,566,069 $7,941,435 1.52% Bounce Token
665 Phala Network Phala Network $0.026817 $22,539,178 $12,240,383 0.23% Phala Network
666 Steem Steem $0.040814 $22,519,286 $3,118,819 1.85% Steem
667 Hana Network Hana Network $0.039073 $22,386,238 $4,393,706 0.03% Hana Network
668 Stargate Finance Stargate Finance $0.157943 $22,255,171 $12,753,064 -4.82% Stargate Finance
669 Zeebu Zeebu $0.123858 $22,238,577 $1,211.72 -0.38% Zeebu
670 SKALE SKALE $0.003550 $21,981,971 $2,620,370 0.59% SKALE
671 Frax (prev. FXS) Frax (prev. FXS) $0.234834 $21,982,020 $404,294 0.07% Frax (prev. FXS)
672 SentismAI SentismAI $0.105702 $21,826,206 $1,983,437 -0.99% SentismAI
673 Union Union $0.011358 $21,796,355 $2,159,241 15.74% Union
674 Naoris Protocol Naoris Protocol $0.036256 $21,726,624 $921,924 -2.04% Naoris Protocol
675 RIZE RIZE $0.011004 $21,692,287 $615,949 -4.95% RIZE
676 Bonfida Bonfida $0.021870 $21,671,624 $14,487,421 -1.9% Bonfida
677 Tokenlon Network Token Tokenlon Network Token $0.175313 $21,645,752 $3,567.30 3.93% Tokenlon Network Token
678 Capybobo Capybobo $0.000695 $21,569,752 $616,894 -0.15% Capybobo
679 MobileCoin MobileCoin $0.108064 $21,439,932 $4,131.47 4.56% MobileCoin
680 Cartesi Cartesi $0.023005 $21,354,835 $4,471,680 -0.19% Cartesi
681 Ark Ark $0.108108 $21,359,139 $1,570,342 3.77% Ark
682 OLAXBT OLAXBT $0.092709 $21,346,143 $1,489,927 0.87% OLAXBT
683 Rekt (rekt.com) Rekt (rekt.com) $7.51e-8 $21,161,662 $244,579 4.74% Rekt (rekt.com)
684 Yield Guild Games Yield Guild Games $0.022680 $21,150,349 $6,638,851 3.82% Yield Guild Games
685 WOO WOO $0.011192 $21,138,739 $1,617,096 2.4% WOO
686 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.43 $21,127,412 $7,613,331 3.57% Atletico De Madrid Fan Token
687 Xertra Xertra $0.009682 $21,123,260 $1,452,425 -0.9% Xertra
688 Nosana Nosana $0.293640 $21,031,968 $315,911 8.33% Nosana
689 Civic Civic $0.021023 $21,022,647 $3,373,289 1.8% Civic
690 Ontology Gas Ontology Gas $0.044305 $21,001,488 $2,870,975 -2.07% Ontology Gas
691 Cheelee Cheelee $0.369750 $21,012,189 $686,278 2.15% Cheelee
692 Metal DAO Metal DAO $0.227833 $20,976,310 $779,092 2.2% Metal DAO
693 Pundi X (New) Pundi X (New) $0.080902 $20,904,084 $2,696,341 2.29% Pundi X (New)
694 Lista DAO Lista DAO $0.047676 $20,902,167 $3,883,205 2.29% Lista DAO
695 SLT SLT $2.45 $20,820,378 $32,435.69 2.78% SLT
696 WINkLink WINkLink $0.000021 $20,790,064 $8,387,981 2.44% WINkLink
697 Metis Metis $2.76 $20,787,417 $2,393,588 2.83% Metis
698 Komodo Komodo $0.152874 $20,783,850 $33.12 10.4% Komodo
699 Orizon Orizon $54.82 $20,661,702 $327,735 -0.07% Orizon
700 Autonomi Autonomi $0.060292 $20,577,578 $512,149 -1.32% Autonomi
Trang 7/82