Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 18/05/2026
Bảng bên dưới đây tổng hợp giá của 8409 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Flux |
$0.068351 | $28,002,861 | $3,109,479 | -4.69% |  |
| 602 |  IQ |
$0.001074 | $27,885,424 | $992,771 | -1.21% |  |
| 603 |  Sapien |
$0.111209 | $27,802,340 | $6,285,357 | -11.12% |  |
| 604 |  Secret |
$0.080764 | $27,745,356 | $2,199,706 | -5.4% |  |
| 605 |  Symbol |
$0.004241 | $27,631,374 | $84,725.51 | 0.17% |  |
| 606 |  Blast |
$0.000447 | $27,552,985 | $3,004,426 | -4.13% |  |
| 607 |  DOGS |
$0.000053 | $27,504,200 | $19,164,276 | -9.78% |  |
| 608 |  Electronic USD |
$0.999192 | $27,472,487 | $139,485 | -0.04% |  |
| 609 |  SATS (Ordinals) |
$1.31e-8 | $27,444,916 | $3,709,145 | -4.02% |  |
| 610 |  Brevis |
$0.109685 | $27,421,264 | $14,285,101 | -6.11% |  |
| 611 |  dKargo |
$0.005448 | $27,241,712 | $2,358,084 | -7.94% |  |
| 612 |  Spell Token |
$0.000159 | $27,230,851 | $2,359,076 | -2.24% |  |
| 613 |  Lisk |
$0.116720 | $27,230,067 | $3,308,841 | -3.9% |  |
| 614 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.47 | $27,228,526 | $117,491 | -1.52% |  |
| 615 |  Audius |
$0.019108 | $27,156,613 | $9,185,311 | -3.4% |  |
| 616 |  MiL.k |
$0.049150 | $27,027,573 | $3,141,482 | -3.61% |  |
| 617 |  Autonomi |
$0.082307 | $27,015,069 | $354,678 | -2.94% |  |
| 618 |  TokenPocket |
$0.007780 | $26,969,106 | $81,445.58 | 0.73% |  |
| 619 |  Cisco tokenized stock (xStock) |
$117.21 | $26,921,356 | $1,082.73 | -2.35% |  |
| 620 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 621 |  Chainbase |
$0.076666 | $26,789,414 | $7,729,940 | 0.17% |  |
| 622 |  Cartesi |
$0.029314 | $26,783,566 | $5,599,778 | -4.15% |  |
| 623 |  DFDV tokenized stock (xStock) |
$4.65 | $26,445,248 | $656,424 | -0.48% |  |
| 624 |  deBridge |
$0.013716 | $26,398,451 | $5,777,064 | -3.23% |  |
| 625 |  Tesla Tokenized Stock (Ondo) |
$416.10 | $26,360,557 | $4,075,704 | -1.07% |  |
| 626 |  Xertra |
$0.012160 | $26,339,257 | $477,638 | -4.78% |  |
| 627 |  Metal DAO |
$0.290488 | $26,328,616 | $1,211,119 | -2.56% |  |
| 628 |  TBLL tokenized ETF (xStock) |
$106.09 | $26,230,448 | $745.98 | -0.22% |  |
| 629 |  Phala Network |
$0.031169 | $26,141,059 | $9,044,091 | -1.63% |  |
| 630 |  Yield Guild Games |
$0.035609 | $26,108,211 | $9,768,281 | -5.9% |  |
| 631 |  GUNZ |
$0.013026 | $25,709,920 | $10,343,930 | -4.65% |  |
| 632 |  Stronghold SHx |
$0.004422 | $25,620,412 | $460,250 | -4.03% |  |
| 633 |  Arkham |
$0.113352 | $25,515,440 | $106,690,724 | -5.39% |  |
| 634 |  Infinity Ground |
$0.084586 | $25,457,641 | $2,059,335 | 5.47% |  |
| 635 |  Liquity |
$0.264158 | $25,417,061 | $4,645,900 | -2.49% |  |
| 636 |  Pocket Network |
$0.010857 | $25,407,093 | $1,236,463 | -6.06% |  |
| 637 |  Moonriver |
$2.22 | $25,358,361 | $4,768,915 | -4.67% |  |
| 638 |  Aergo |
$0.051780 | $25,372,226 | $928,134 | -2.62% |  |
| 639 |  AI Analysis Token |
$0.172723 | $25,284,881 | $353,723 | -1.82% |  |
| 640 |  GameBuild |
$0.001310 | $25,023,750 | $652,427 | -2.42% |  |
| 641 |  Metis |
$3.37 | $24,817,659 | $2,682,573 | -4.15% |  |
| 642 |  MEET48 |
$0.023709 | $24,809,479 | $1,967,168 | -2.87% |  |
| 643 |  ISLM |
$0.011333 | $24,779,507 | $26,150.36 | -5.94% |  |
| 644 |  Cetus Protocol |
$0.026131 | $24,767,535 | $3,423,984 | -6.12% |  |
| 645 |  Sonic SVM |
$0.037878 | $24,724,934 | $3,178,321 | -5.72% |  |
| 646 |  tokenbot |
$25.01 | $24,663,152 | $4,967,119 | 2.57% |  |
| 647 |  ArcBlock |
$0.249907 | $24,629,435 | $65,144.05 | 0.17% |  |
| 648 |  Cobak Token |
$0.245832 | $24,583,152 | $4,200,983 | -1.11% |  |
| 649 |  Cheelee |
$0.430420 | $24,459,943 | $1,331,419 | -2.11% |  |
| 650 |  Wirex Token |
$0.002441 | $24,405,875 | $338,811 | -1.95% |  |
| 651 |  Momentum |
$0.119213 | $24,330,841 | $3,408,634 | -2.86% |  |
| 652 |  Zentry |
$0.003034 | $24,299,500 | $1,346,165 | -2.1% |  |
| 653 |  Usual |
$0.013598 | $24,281,759 | $23,591,221 | -2.75% |  |
| 654 |  Definitive |
$0.096725 | $24,245,873 | $2,466,900 | -4.95% |  |
| 655 |  FLock.io |
$0.067121 | $24,240,378 | $10,163,830 | 3.92% |  |
| 656 |  Mango Network |
$0.015059 | $24,139,104 | $2,500,134 | -0.04% |  |
| 657 |  Aevo |
$0.026151 | $23,982,812 | $7,233,339 | -6.49% |  |
| 658 |  wojak (wojakcto.com) |
$7.81e-8 | $23,896,205 | $1,946,457 | -16.85% |  |
| 659 |  SLT |
$2.80 | $23,835,023 | $28,751.29 | -3.72% |  |
| 660 |  Animecoin |
$0.004297 | $23,799,724 | $6,181,231 | -4.18% |  |
| 661 |  Chintai |
$0.019008 | $23,739,519 | $121,806 | -1.4% |  |
| 662 |  Zerebro |
$0.023734 | $23,733,039 | $4,220,822 | -9.46% |  |
| 663 |  Opinion |
$0.168307 | $23,658,001 | $25,456,156 | -1.31% |  |
| 664 |  Corn |
$0.044845 | $23,543,407 | $5,205,939 | 18.04% |  |
| 665 |  Ergo |
$0.281909 | $23,444,226 | $120,456 | -2.28% |  |
| 666 |  RateX |
$1.34 | $23,403,274 | $10,302,643 | -0.33% |  |
| 667 |  iota |
$5.84 | $23,397,010 | $290,473 | -5.18% |  |
| 668 |  Bonfida |
$0.023552 | $23,337,910 | $138,633,664 | 43.36% |  |
| 669 |  Bitmine Tokenised Stock (xStock) |
$19.10 | $23,311,510 | $65,202.98 | -2.54% |  |
| 670 |  Smooth Love Potion |
$0.000641 | $23,309,083 | $2,130,420 | -4.51% |  |
| 671 |  Tokamak Network |
$0.530351 | $23,251,344 | $1,102,737 | -1.16% |  |
| 672 |  pippin |
$0.023177 | $23,176,840 | $6,668,718 | -4.5% |  |
| 673 |  Alaya Governance Token |
$0.010052 | $23,175,526 | $2,611,360 | -2.18% |  |
| 674 |  Freysa |
$0.002823 | $23,117,691 | $1,736,190 | -5.93% |  |
| 675 |  Biconomy |
$0.023087 | $23,093,012 | $3,421,471 | -4.32% |  |
| 676 |  Isiklar Coin |
$0.230062 | $23,006,202 | $419,611 | 0.07% |  |
| 677 |  OLAXBT |
$0.099456 | $22,899,853 | $1,081,552 | -4.66% |  |
| 678 |  OKZOO |
$0.077971 | $22,865,110 | $1,694,340 | -2.22% |  |
| 679 |  Pixels |
$0.006743 | $22,808,633 | $7,874,345 | -7.37% |  |
| 680 |  WalletConnect Token |
$0.059440 | $22,795,685 | $13,743,553 | -3.13% |  |
| 681 |  Loopring |
$0.016578 | $22,685,916 | $3,787,033 | -5.75% |  |
| 682 |  Superform |
$0.117498 | $22,545,078 | $12,344,926 | -16.4% |  |
| 683 |  Bitgo Tokenised Stock (xStock) |
$9.02 | $22,533,964 | $50.49 | 0% |  |
| 684 |  Gradients |
$5.39 | $22,511,477 | $159,808 | -5.55% |  |
| 685 |  SuperWalk |
$0.022937 | $22,376,165 | $230,057 | -0.3% |  |
| 686 |  Naoris Protocol |
$0.037301 | $22,353,212 | $6,857,050 | -11.48% |  |
| 687 |  Tether Gold Tokens |
$4,536.20 | $22,270,377 | $175,352 | 0.06% |  |
| 688 |  Quai Network |
$0.028437 | $22,251,442 | $489,775 | -0.28% |  |
| 689 |  Oho |
$0.000922 | $22,242,579 | $180,545 | -2.06% |  |
| 690 |  MediBloc |
$0.002079 | $22,131,754 | $1,318,561 | -4.09% |  |
| 691 |  Lorenzo Protocol |
$0.036428 | $22,090,393 | $6,437,088 | -5.67% |  |
| 692 |  Zeebu |
$0.122993 | $22,083,419 | $1,200.81 | -0.27% |  |
| 693 |  Prom |
$1.20 | $21,840,668 | $12,580,157 | -31.45% |  |
| 694 |  Anoma |
$0.008710 | $21,774,906 | $4,229,643 | -6.05% |  |
| 695 |  Lagrange |
$0.112653 | $21,741,997 | $9,938,879 | -8.91% |  |
| 696 |  Mira |
$0.076916 | $21,731,849 | $8,585,800 | -3.73% |  |
| 697 |  Kishu Inu |
$2.33e-10 | $21,675,776 | $805,380 | -10.02% |  |
| 698 |  KnoxNet |
$0.021595 | $21,595,081 | $426,916 | -4.62% |  |
| 699 |  TQQQ tokenized ETF (xStock) |
$74.79 | $21,480,797 | $9,284.41 | 1.25% |  |
| 700 |  Rujira |
$0.268562 | $21,471,493 | $8,775.78 | -6.38% |  |