Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:39:00 16/07/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.71 | $27,145,898 | $24,701.95 | -0.24% |  |
| 602 |  Klickl Token |
$0.267914 | $26,791,436 | - | 2.19% |  |
| 603 |  BORA |
$0.024317 | $26,743,075 | $412,940 | 1.01% |  |
| 604 |  OpenGradient |
$0.112998 | $26,741,735 | $19,352,754 | 2.31% |  |
| 605 |  Giggle Fund |
$26.99 | $26,679,277 | $14,053,036 | -0.28% |  |
| 606 |  SKALE |
$0.004292 | $26,575,657 | $62,560,682 | 3.09% |  |
| 607 |  SMART |
$0.003929 | $26,404,873 | $452,788 | -1.89% |  |
| 608 |  Everything |
$0.000263 | $26,265,259 | $243,998 | -1.48% |  |
| 609 |  UNIPOLY |
$0.119256 | $26,144,472 | $166,948 | -1.9% |  |
| 610 |  Asteroid Shiba |
$0.000062 | $26,168,965 | $2,425,145 | 10.26% |  |
| 611 |  Osmosis |
$0.033345 | $26,046,823 | $3,013,767 | -2.89% |  |
| 612 |  Neiro |
$0.000062 | $26,030,471 | $3,958,149 | -1.44% |  |
| 613 |  MYX Finance |
$0.075289 | $26,031,274 | $11,309,610 | 5.14% |  |
| 614 |  ICON |
$0.023717 | $26,022,378 | $791,422 | -2.51% |  |
| 615 |  iota |
$6.50 | $26,022,252 | $101,397 | -2.1% |  |
| 616 |  Orbs |
$0.005910 | $25,885,657 | $3,483,849 | -1.66% |  |
| 617 |  Catizen |
$0.038587 | $25,856,282 | $4,157,699 | -0.47% |  |
| 618 |  Salesforce tokenized stock (xStock) |
$169.17 | $25,774,492 | $7.59 | -1.25% |  |
| 619 |  Trusta.AI |
$0.072950 | $25,755,578 | $1,426,929 | -2.85% |  |
| 620 |  SwftCoin |
$0.002568 | $25,675,317 | $523,305 | -0.21% |  |
| 621 |  International Business Machines tokenized stock (xStock) |
$212.10 | $25,598,060 | $24,432.12 | -5.99% |  |
| 622 |  Medtronic tokenized stock (xStock) |
$82.58 | $25,504,626 | $80.18 | 3.65% |  |
| 623 |  iExec RLC |
$0.290977 | $25,314,940 | $1,332,180 | -2.06% |  |
| 624 |  Vanta Network |
$5.88 | $25,231,843 | $21,140.89 | -2.17% |  |
| 625 |  Somnia |
$0.103463 | $25,165,805 | $4,941,656 | -0.47% |  |
| 626 |  Atletico De Madrid Fan Token |
$2.86 | $25,142,887 | $4,372,450 | 0.54% |  |
| 627 |  Folks Finance |
$2.06 | $25,108,048 | $1,558,826 | 0.54% |  |
| 628 |  World Mobile Token |
$0.029254 | $25,028,778 | $1,111,100 | -0.8% |  |
| 629 |  Arkham |
$0.110710 | $24,920,893 | $21,488,101 | -2.88% |  |
| 630 |  Cyber |
$0.344441 | $24,784,410 | $8,246,043 | -0.91% |  |
| 631 |  Swarm Network |
$0.011876 | $24,764,429 | $3,631,615 | 1.32% |  |
| 632 |  Powerledger |
$0.043517 | $24,724,192 | $2,337,417 | -2.32% |  |
| 633 |  Frax (prev. FXS) |
$0.263420 | $24,659,289 | $557,627 | 1.93% |  |
| 634 |  Prom |
$1.33 | $24,302,163 | $1,078,652 | 2.55% |  |
| 635 |  Yei Finance |
$0.185647 | $23,967,084 | $4,169,888 | -6.27% |  |
| 636 |  Orbler |
$0.023891 | $24,263,079 | $34,030.48 | -0.08% |  |
| 637 |  MVL |
$0.000871 | $24,226,159 | $38,073.75 | 0.56% |  |
| 638 |  siren |
$0.033323 | $24,130,060 | $4,933,405 | 8.16% |  |
| 639 |  Constellation |
$0.008404 | $24,149,061 | $702,266 | -4.71% |  |
| 640 |  Open Campus |
$0.030337 | $24,022,234 | $2,648,278 | -1.32% |  |
| 641 |  Alphabet Class A Tokenized Stock (Ondo) |
$372.67 | $23,905,363 | $5,227,342 | 2.75% |  |
| 642 |  Hyperlane |
$0.070677 | $23,901,289 | $10,893,864 | -1.58% |  |
| 643 |  Aleo |
$0.018842 | $23,876,163 | $1,593,884 | -1.12% |  |
| 644 |  QANplatform |
$0.013223 | $23,855,378 | $161,367 | 3.06% |  |
| 645 |  Snek |
$0.000319 | $23,806,171 | $1,959,130 | -1.55% |  |
| 646 |  Euler |
$0.988992 | $23,660,794 | $2,757,901 | -2.26% |  |
| 647 |  OLAXBT |
$0.102803 | $23,670,390 | $2,069,216 | 5.94% |  |
| 648 |  Freysa |
$0.002885 | $23,630,826 | $364,489 | -7.55% |  |
| 649 |  GMT |
$0.007584 | $23,597,399 | $4,187,889 | -1.58% |  |
| 650 |  Railgun |
$1.50 | $23,406,783 | $272,335 | -8.9% |  |
| 651 |  Chainbase |
$0.064508 | $23,388,862 | $5,002,789 | -3.83% |  |
| 652 |  IOST |
$0.000677 | $23,134,060 | $5,375,295 | -2.82% |  |
| 653 |  Isiklar Coin |
$0.231140 | $23,113,984 | $422,977 | 0.15% |  |
| 654 |  Hana Network |
$0.034179 | $23,046,757 | $5,328,776 | -6.26% |  |
| 655 |  Bounce Token |
$3.33 | $23,026,349 | $6,518,325 | -0.1% |  |
| 656 |  Kyber Network Crystal v2 |
$0.110022 | $23,016,413 | $3,015,672 | -3.13% |  |
| 657 |  IoTeX |
$0.002424 | $22,882,448 | $846,353 | -1.99% |  |
| 658 |  Merlin Chain |
$0.017389 | $22,847,445 | $2,574,501 | -0.8% |  |
| 659 |  Naoris Protocol |
$0.038039 | $22,795,470 | $1,282,686 | 2.02% |  |
| 660 |  OpenAI
Pre-IPO stock (Republic) |
$781.16 | $22,717,579 | $1,675,487 | -0.95% |  |
| 661 |  MetaMask USD |
$1.00 | $22,717,329 | $5,410,434 | 0.08% |  |
| 662 |  WOO |
$0.011984 | $22,635,089 | $1,802,296 | -3.77% |  |
| 663 |  COTI |
$0.007694 | $22,582,819 | $2,270,116 | -2.68% |  |
| 664 |  Alchemist AI |
$0.026515 | $22,537,662 | $4,538,702 | -1.94% |  |
| 665 |  Illuvium |
$3.06 | $22,451,018 | $1,276,816 | -2.51% |  |
| 666 |  Ontology Gas |
$0.046982 | $22,341,000 | $1,368,878 | -1.28% |  |
| 667 |  Steem |
$0.040263 | $22,261,249 | $2,188,339 | -1.42% |  |
| 668 |  Gigachad |
$0.002390 | $22,235,059 | $6,455,265 | 0.22% |  |
| 669 |  AKEDO |
$0.000976 | $22,258,036 | $88,446,103 | 41.08% |  |
| 670 |  Infinity Ground |
$0.071633 | $22,203,930 | $1,489,918 | -0.58% |  |
| 671 |  iShares Silver Trust Tokenized ETF (Ondo) |
$50.66 | $22,152,732 | $3,523,381 | -4.04% |  |
| 672 |  Based |
$0.094194 | $22,135,572 | $26,503,885 | 9.12% |  |
| 673 |  BounceBit |
$0.018313 | $22,036,898 | $1,500,640 | -3.36% |  |
| 674 |  WINkLink |
$0.000022 | $21,918,528 | $5,188,343 | -0.67% |  |
| 675 |  Tokenlon Network Token |
$0.176807 | $21,830,279 | $2,699.47 | -3.79% |  |
| 676 |  LCX |
$0.022991 | $21,823,169 | $41,666.22 | -0.11% |  |
| 677 |  iShares Silver Trust Tokenised ETF (xStock) |
$50.52 | $21,657,339 | $108,809 | -4.34% |  |
| 678 |  SLT |
$2.54 | $21,623,852 | $32,796.58 | -1.03% |  |
| 679 |  DODO |
$0.021614 | $21,614,195 | $40,965,979 | -21.03% |  |
| 680 |  Chia |
$1.50 | $21,563,762 | $1,498,018 | 4.1% |  |
| 681 |  Cartesi |
$0.023007 | $21,392,638 | $1,084,089 | -1.87% |  |
| 682 |  COINDEPO |
$0.085167 | $21,318,968 | $1,493,837 | -0.38% |  |
| 683 |  Pundi X (New) |
$0.082361 | $21,280,847 | $1,392,339 | -0.27% |  |
| 684 |  Metis |
$2.81 | $21,181,431 | $2,413,529 | -3.37% |  |
| 685 |  Bonfida |
$0.021344 | $21,149,829 | $6,563,831 | -1.06% |  |
| 686 |  Renzo |
$0.002466 | $21,090,405 | $4,557,201 | -1.03% |  |
| 687 |  Cheelee |
$0.369620 | $21,004,823 | $293,880 | 0.21% |  |
| 688 |  Lista DAO |
$0.047822 | $20,997,594 | $3,042,247 | -2.72% |  |
| 689 |  Ark |
$0.105907 | $20,955,217 | $488,076 | -1.53% |  |
| 690 |  Ardor |
$0.020932 | $20,899,883 | $1,294,428 | -2.77% |  |
| 691 |  Xertra |
$0.009479 | $20,724,514 | $522,581 | -0.54% |  |
| 692 |  Metal DAO |
$0.224252 | $20,646,639 | $326,129 | -1.89% |  |
| 693 |  wojak (wojakcto.com) |
$6.75e-8 | $20,639,858 | $1,318,441 | -5.2% |  |
| 694 |  Yield Guild Games |
$0.021857 | $20,393,595 | $4,367,271 | -2.14% |  |
| 695 |  Sign |
$0.008529 | $20,355,629 | $4,026,202 | -1.85% |  |
| 696 |  CARV |
$0.033378 | $20,347,545 | $5,675,647 | -1.72% |  |
| 697 |  SNC SCANDIC COIN |
$0.159317 | $20,330,421 | $226,373 | 6.34% |  |
| 698 |  SATS (Ordinals) |
$9.66e-9 | $20,295,350 | $5,184,846 | -0.12% |  |
| 699 |  RIZE |
$0.010216 | $20,136,930 | $237,817 | -3.9% |  |
| 700 |  Capybobo |
$0.000645 | $20,023,661 | $593,766 | -1.36% |  |