Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:18:00 09/08/2026

Bảng bên dưới đây tổng hợp giá của 8062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 IOST IOST $0.000616 $21,419,719 $11,195,398 2.37% IOST
602 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021390 $21,385,388 $929,452 -13.07% NotInEmploymentEducationTraining
603 CARV CARV $0.032294 $21,406,652 $7,486,600 2.07% CARV
604 MVL MVL $0.000767 $21,332,539 $28,627.51 0.07% MVL
605 GMT GMT $0.006810 $21,189,712 $2,369,501 0.49% GMT
606 Enso Enso $1.03 $21,131,673 $11,414,541 5.82% Enso
607 Ardor Ardor $0.021133 $21,100,268 $903,946 0.61% Ardor
608 Tokenlon Network Token Tokenlon Network Token $0.170496 $21,051,140 $683.36 -3.22% Tokenlon Network Token
609 Sapien Sapien $0.084202 $21,050,467 $2,558,000 4.42% Sapien
610 Aleo Aleo $0.015846 $21,031,412 $578,604 0.73% Aleo
611 DODO DODO $0.020971 $20,970,650 $34,022,009 -13.5% DODO
612 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $719.86 $20,935,110 $139,063 0.2% OpenAI
Pre-IPO stock (Republic)
613 Bounce Token Bounce Token $3.02 $20,901,711 $6,041,791 1.64% Bounce Token
614 Freysa Freysa $0.002551 $20,891,638 $196,031 1.7% Freysa
615 龙虾 (Lobster) 龙虾 (Lobster) $0.020850 $20,850,390 $7,781,321 1.48% 龙虾 (Lobster)
616 B3 (Base) B3 (Base) $0.000449 $20,828,961 $3,316,052 0.4% B3 (Base)
617 Power Protocol Power Protocol $0.098558 $20,697,196 $8,387,172 5.78% Power Protocol
618 Wibx Wibx $0.001758 $20,656,333 $10,499.40 1.51% Wibx
619 Smooth Love Potion Smooth Love Potion $0.000567 $20,595,499 $2,752,402 3.03% Smooth Love Potion
620 Steem Steem $0.037099 $20,587,177 $2,518,174 2.98% Steem
621 Ontology Gas Ontology Gas $0.043080 $20,554,488 $323,987 0.25% Ontology Gas
622 Pundi X (New) Pundi X (New) $0.079409 $20,518,187 $1,105,753 3.46% Pundi X (New)
623 SNC SCANDIC COIN SNC SCANDIC COIN $0.160219 $20,445,489 $160,980 0.26% SNC SCANDIC COIN
624 OpenGradient OpenGradient $0.095434 $20,401,914 $9,931,609 -0.17% OpenGradient
625 Phala Network Phala Network $0.024088 $20,246,132 $17,048,249 10.53% Phala Network
626 UPCX UPCX $0.150912 $20,216,717 $7,247,960 -2.41% UPCX
627 Ark of Panda Ark of Panda $0.027412 $19,901,128 $1,419,517 -1.43% Ark of Panda
628 Metis Metis $2.57 $19,878,644 $1,675,498 4.31% Metis
629 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,219.86 $19,876,467 $2,281,415 0.78% SanDisk Tokenized Stock (Reality)
630 NaoX Protocol NaoX Protocol $0.033130 $19,853,651 $2,005,119 3.88% NaoX Protocol
631 Cheelee Cheelee $0.348758 $19,819,272 $291,593 -0.22% Cheelee
632 Ergo Ergo $0.237428 $19,787,359 $113,524 -1.83% Ergo
633 Solstice Solstice $0.081220 $19,724,722 $29,522,194 -13.19% Solstice
634 Aevo Aevo $0.021009 $19,593,787 $4,210,375 6.45% Aevo
635 Storj Storj $0.046121 $19,601,462 $3,175,506 2.34% Storj
636 Metal DAO Metal DAO $0.212228 $19,539,581 $239,409 2.31% Metal DAO
637 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $101.84 $19,492,158 $1,094,302 1.21% MicroStrategy Tokenized Stock (Ondo)
638 Comtech Gold Comtech Gold $138.17 $19,482,140 $900,965 -0.14% Comtech Gold
639 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.019438 $19,437,786 $2,128,192 -3.02% TENDIES (TendiesRH)
640 Chia Chia $1.34 $19,379,032 $901,665 4.79% Chia
641 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.72 $19,324,046 $982,015 -0.21% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
642 Harmony Harmony $0.001279 $19,193,794 $1,883,786 2.87% Harmony
643 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $142.83 $19,165,631 $3,035,199 2.8% Semicon Bull 3X ETF Tokenized bStocks
644 Constellation Constellation $0.006657 $19,128,351 $660,818 0.8% Constellation
645 MetaMask USD MetaMask USD $1.00 $19,087,758 $9,279,255 -0.56% MetaMask USD
646 Xertra Xertra $0.008705 $19,103,340 $316,780 0.84% Xertra
647 Public Masterpiece Token Public Masterpiece Token $0.102498 $19,009,205 $155,016 -0.36% Public Masterpiece Token
648 Civic Civic $0.018931 $18,931,416 $1,175,729 4.42% Civic
649 Stargate Finance Stargate Finance $0.134111 $18,897,430 $11,940,703 -0.27% Stargate Finance
650 Ark Ark $0.095211 $18,887,652 $579,207 0.87% Ark
651 DOGS DOGS $0.000037 $18,904,715 $3,778,891 2.46% DOGS
652 Yield Guild Games Yield Guild Games $0.020126 $18,824,859 $10,968,602 7.68% Yield Guild Games
653 BitMart Token BitMart Token $0.057878 $18,768,663 $268,821 12.84% BitMart Token
654 Klickl Token Klickl Token $0.187399 $18,739,888 - -2.76% Klickl Token
655 Liquity Liquity $0.193467 $18,623,932 $1,915,440 4.55% Liquity
656 Union Union $0.009659 $18,535,337 $1,352,733 -22.2% Union
657 ChainGPT ChainGPT $0.019849 $18,520,316 $7,523,405 4.48% ChainGPT
658 Gigachad Gigachad $0.001972 $18,346,696 $1,751,365 8.11% Gigachad
659 Orbler Orbler $0.018036 $18,316,624 $13,584.27 -1.66% Orbler
660 Acurast Acurast $0.084246 $18,281,287 $1,498,139 6.35% Acurast
661 Shentu Shentu $0.112114 $18,213,503 $1,541,866 5.98% Shentu
662 Brevis Brevis $0.072752 $18,188,053 $10,190,924 2.97% Brevis
663 Nosana Nosana $0.252419 $18,154,058 $198,184 -2.52% Nosana
664 aixbt aixbt $0.018139 $18,119,370 $5,660,414 0.28% aixbt
665 Young Young $0.670849 $18,112,929 $6,491.47 0.09% Young
666 Audius Audius $0.012522 $18,105,132 $2,416,629 1.47% Audius
667 MiL.k MiL.k $0.031896 $18,064,979 $624,651 -0.36% MiL.k
668 OKZOO OKZOO $0.036999 $18,027,625 $865,502 -6.05% OKZOO
669 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $101.93 $18,007,632 $939,354 1.05% Intel Tokenized Stock (Ondo)
670 WAX WAX $0.003903 $17,979,817 $1,207,480 4.32% WAX
671 Mubarak Mubarak $0.017925 $17,925,022 $36,814,730 25.3% Mubarak
672 Bonfida Bonfida $0.018067 $17,902,900 $7,440,244 0.13% Bonfida
673 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $222.39 $17,882,519 $1,270,752 2.22% Marvell Technology Tokenized Stock (Ondo)
674 Starpower Starpower $0.096042 $17,880,051 $2,814,416 2.76% Starpower
675 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $104.67 $17,811,035 $983,365 -0.28% iShares Core MSCI EAFE Tokenized ETF (Ondo)
676 Based Based $0.075594 $17,764,493 $5,955,021 -1.88% Based
677 MAX Exchange Token MAX Exchange Token $0.259586 $17,763,747 $54,676.51 -0.94% MAX Exchange Token
678 wojak (wojakcto.com) wojak (wojakcto.com) $5.78e-8 $17,687,859 $973,840 1.81% wojak (wojakcto.com)
679 Usual Usual $0.009295 $17,678,986 $41,330,697 2.79% Usual
680 IQ IQ $0.000653 $17,677,348 $424,467 0.74% IQ
681 Cetus Protocol Cetus Protocol $0.018438 $17,636,064 $16,228,894 3.98% Cetus Protocol
682 ArcBlock ArcBlock $0.178879 $17,629,301 $213,727 -1.88% ArcBlock
683 Flux Flux $0.042182 $17,563,058 $3,076,765 4.57% Flux
684 STBL STBL $0.025070 $17,549,235 $1,136,500 2.22% STBL
685 saffron.finance saffron.finance $175.12 $17,506,063 $18,999.09 3.41% saffron.finance
686 Codatta Codatta $0.006994 $17,484,610 $1,065,371 -0.3% Codatta
687 Apertum Apertum $0.144342 $17,461,720 $339,901 -0.91% Apertum
688 Tria Tria $0.008079 $17,430,988 $2,373,956 -1.93% Tria
689 Symbol Symbol $0.002656 $17,353,437 $62,981.57 -0.78% Symbol
690 MEET48 MEET48 $0.016553 $17,321,272 $4,226,413 -2.52% MEET48
691 Tensor Tensor $0.032905 $17,336,971 $7,454,035 4.75% Tensor
692 Clearpool Clearpool $0.017737 $17,305,664 $401,212 -0.23% Clearpool
693 Lisk Lisk $0.076913 $17,284,665 $1,804,315 2.57% Lisk
694 pippin pippin $0.017278 $17,277,856 $3,472,882 2.04% pippin
695 Oho Oho $0.000714 $17,218,511 $124,727 0.06% Oho
696 StrikeX StrikeX $0.019618 $17,120,269 $848.34 0.3% StrikeX
697 TEXITcoin TEXITcoin $0.271748 $17,107,937 $99,664.22 20.28% TEXITcoin
698 API3 API3 $0.196325 $16,966,803 $7,279,060 3.34% API3
699 Nillion Nillion $0.033826 $16,892,969 $13,253,967 -1.36% Nillion
700 Cobak Token Cobak Token $0.168409 $16,840,877 $1,072,327 0.32% Cobak Token
Trang 7/81