Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:03:00 02/03/2026
Bảng bên dưới đây tổng hợp giá của 8720 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Invesco QQQ Tokenized ETF (Ondo) |
$604.33 | $23,918,186 | $384,513 | -0.12% |  |
| 602 |  Flux |
$0.059304 | $23,925,207 | $2,852,592 | -1.47% |  |
| 603 |  Arkham |
$0.106012 | $23,863,208 | $25,371,488 | 2.38% |  |
| 604 |  NVIDIA Tokenized Stock (Ondo) |
$177.80 | $23,869,087 | $1,926,354 | 0.46% |  |
| 605 |  Comtech Gold |
$168.70 | $23,786,991 | $1,102,275 | 0.17% |  |
| 606 |  Bulla |
$0.023634 | $23,634,461 | $14,257,361 | -5.18% |  |
| 607 |  MetaMask USD |
$0.999919 | $23,613,625 | $9,948,534 | -0.01% |  |
| 608 |  Lista DAO |
$0.082996 | $23,549,496 | $3,243,999 | 1.08% |  |
| 609 |  Across Protocol |
$0.033187 | $23,243,737 | $1,578,559 | 1.72% |  |
| 610 |  WINkLink |
$0.000023 | $23,250,238 | $7,026,363 | 4.74% |  |
| 611 |  SATS (Ordinals) |
$1.11e-8 | $23,237,427 | $7,879,790 | 5.47% |  |
| 612 |  QuarkChain |
$0.003220 | $23,228,213 | $909,061 | -1.49% |  |
| 613 |  AIHub |
$19.84 | $23,212,013 | - | 9.77% |  |
| 614 |  Humidifi |
$0.100902 | $23,207,354 | $21,799,240 | -0.87% |  |
| 615 |  Cheelee |
$0.407885 | $23,179,328 | $1,924,360 | 1.64% |  |
| 616 |  Hippo Protocol |
$0.017575 | $22,966,121 | $409,931 | 0.6% |  |
| 617 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022812 | $22,807,426 | $3,577,279 | 23.64% |  |
| 618 |  Mira |
$0.093027 | $22,779,566 | $40,704,342 | 8.05% |  |
| 619 |  Faith Tribe |
$0.007006 | $22,621,119 | $839,026 | 1.2% |  |
| 620 |  Metis |
$3.09 | $22,582,639 | $4,425,990 | -1.35% |  |
| 621 |  Braintrust |
$0.093525 | $22,571,965 | $2,264,538 | -34.89% |  |
| 622 |  Infinex |
$0.011317 | $22,568,786 | $4,684,900 | -7.88% |  |
| 623 |  KernelDAO |
$0.078615 | $22,508,173 | $10,366,993 | 3.42% |  |
| 624 |  TokenPocket |
$0.006513 | $22,575,495 | $78,221.31 | 0.79% |  |
| 625 |  Acurast |
$0.103507 | $22,460,911 | $4,368,330 | 1.12% |  |
| 626 |  MWX Token |
$0.149625 | $22,433,358 | $1,331,770 | -4.25% |  |
| 627 |  Global Commercial Business |
$0.018391 | $22,103,406 | $77.64 | 0.37% |  |
| 628 |  Tokamak Network |
$0.503836 | $22,088,883 | $296,108 | 2.31% |  |
| 629 |  NYM |
$0.026461 | $21,948,313 | $1,358,363 | -0.47% |  |
| 630 |  Allora |
$0.109296 | $21,913,904 | $13,363,023 | 0.11% |  |
| 631 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$690.06 | $21,870,177 | - | -0.02% |  |
| 632 |  MAP Protocol |
$0.003525 | $21,812,887 | $607,403 | 2.84% |  |
| 633 |  DIA |
$0.181896 | $21,768,594 | $1,960,178 | 2.79% |  |
| 634 |  Caldera |
$0.145333 | $21,581,959 | $4,368,073 | 0.97% |  |
| 635 |  Cartesi |
$0.023817 | $21,571,451 | $4,327,721 | -1.82% |  |
| 636 |  Coinbase tokenized stock (xStock) |
$184.00 | $21,527,603 | $4,118,948 | 5.4% |  |
| 637 |  Adshares |
$0.552736 | $21,412,349 | $1,018,868 | 0.93% |  |
| 638 |  Sonic SVM |
$0.044094 | $21,384,134 | $26,346,071 | -2.03% |  |
| 639 |  Hyperlane |
$0.090999 | $21,314,835 | $5,512,266 | -0.62% |  |
| 640 |  Pepecoin |
$0.000208 | $21,207,916 | $105,264 | -1.78% |  |
| 641 |  Resolv |
$0.058630 | $21,148,484 | $6,392,354 | -1.54% |  |
| 642 |  Magma Finance |
$0.111144 | $21,117,275 | $2,423,066 | 6.3% |  |
| 643 |  INFINIT |
$0.070005 | $20,899,442 | $25,665,428 | 5.41% |  |
| 644 |  Tensor |
$0.045070 | $20,826,851 | $15,435,036 | 2.23% |  |
| 645 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 646 |  aixbt |
$0.020779 | $20,756,077 | $12,277,124 | -0.53% |  |
| 647 |  MEET48 |
$0.019794 | $20,712,249 | $9,023,927 | -2.62% |  |
| 648 |  Swarm Network |
$0.009887 | $20,616,957 | $3,319,809 | -4.24% |  |
| 649 |  Sapien |
$0.082321 | $20,580,329 | $5,735,531 | -4.42% |  |
| 650 |  WalletConnect Token |
$0.058223 | $20,425,120 | $11,226,833 | -1.57% |  |
| 651 |  Definitive |
$0.100434 | $20,390,510 | $3,594,387 | 17.01% |  |
| 652 |  Aevo |
$0.022227 | $20,363,877 | $6,919,427 | -0.57% |  |
| 653 |  Orderly |
$0.054898 | $20,362,827 | $5,444,136 | 1.36% |  |
| 654 |  STBL |
$0.040632 | $20,316,012 | $4,633,617 | -1.55% |  |
| 655 |  Usual |
$0.012098 | $20,310,857 | $18,334,376 | -1.39% |  |
| 656 |  Santos FC Fan Token |
$1.25 | $20,187,461 | $8,885,068 | -6.66% |  |
| 657 |  Biconomy |
$0.020147 | $20,151,633 | $7,881,687 | 3.5% |  |
| 658 |  aPriori |
$0.093243 | $20,134,739 | $3,527,024 | 4.13% |  |
| 659 |  Velvet |
$0.082959 | $19,997,660 | $2,304,233 | -2.16% |  |
| 660 |  USAT |
$0.997156 | $19,945,155 | $4,058,983 | -0.04% |  |
| 661 |  Bitcoin Gold |
$1.14 | $19,942,497 | $1,086.54 | 15.97% |  |
| 662 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.56 | $19,867,856 | $1,093,466 | -0.25% |  |
| 663 |  Boundless |
$0.084241 | $19,797,808 | $7,964,266 | 0.58% |  |
| 664 |  CoinEx Token |
$0.027928 | $19,790,727 | $91,376.50 | -2.21% |  |
| 665 |  Prom |
$1.08 | $19,771,546 | $4,039,676 | -3.46% |  |
| 666 |  SynFutures |
$0.005643 | $19,747,124 | $5,102,640 | -0.17% |  |
| 667 |  Tradoor |
$1.37 | $19,700,248 | $3,705,722 | 5.06% |  |
| 668 |  Smooth Love Potion |
$0.000539 | $19,632,409 | $3,015,839 | 1.12% |  |
| 669 |  Treasure |
$0.060259 | $19,623,779 | $6,494,840 | -1.53% |  |
| 670 |  Celer Network |
$0.002511 | $19,593,212 | $7,134,204 | 6.18% |  |
| 671 |  Public Masterpiece Token |
$0.112014 | $19,502,400 | $269,751 | -0.39% |  |
| 672 |  Gains Network |
$0.790842 | $19,481,113 | $2,174,079 | 0.07% |  |
| 673 |  MetaMUI |
$0.040555 | $19,314,283 | $550,559 | 0.05% |  |
| 674 |  Capybobo |
$0.000804 | $19,216,143 | $4,091,451 | -0.46% |  |
| 675 |  Marlin |
$0.002334 | $19,206,507 | $1,361,847 | 3.79% |  |
| 676 |  Torch of Liberty |
$0.019077 | $19,076,575 | $489,530 | -0.04% |  |
| 677 |  Adventure Gold |
$0.219806 | $19,037,386 | $10,472,737 | -4.34% |  |
| 678 |  Aurora |
$0.027775 | $19,005,530 | $346,495 | 1.77% |  |
| 679 |  Clearpool |
$0.019928 | $19,008,653 | $1,591,061 | 0.9% |  |
| 680 |  Naoris Protocol |
$0.031669 | $18,977,679 | $1,065,835 | 0.28% |  |
| 681 |  Lucidum Coin |
$0.115571 | $18,965,781 | $52,382.62 | 1.4% |  |
| 682 |  Destra Network |
$0.019432 | $18,945,490 | $2,045,567 | 1.13% |  |
| 683 |  IAGON |
$0.050266 | $18,901,077 | $220,963 | 0.47% |  |
| 684 |  MAX Exchange Token |
$0.291043 | $18,897,762 | $27,268.41 | 0.72% |  |
| 685 |  Lorenzo Protocol |
$0.035389 | $18,878,818 | $3,904,335 | -5.15% |  |
| 686 |  Eclipse |
$0.141025 | $18,706,613 | $4,406,806 | -2.99% |  |
| 687 |  Gigachad |
$0.002006 | $18,656,436 | $1,113,189 | -0.14% |  |
| 688 |  Renzo |
$0.002726 | $18,655,119 | $5,843,420 | -2.69% |  |
| 689 |  OPEN tokenized stock (xStock) |
$5.61 | $18,636,649 | $5.31 | -0.06% |  |
| 690 |  AriaAI |
$0.062553 | $18,557,286 | $2,466,695 | -9.18% |  |
| 691 |  Delysium |
$0.011008 | $18,531,525 | $1,265,367 | 2% |  |
| 692 |  FLock.io |
$0.059759 | $18,518,129 | $3,953,274 | -1.55% |  |
| 693 |  zkPass |
$0.091650 | $18,482,800 | $29,262,463 | 10.33% |  |
| 694 |  Xai |
$0.009277 | $18,447,063 | $4,516,887 | 1.43% |  |
| 695 |  Sophon |
$0.009199 | $18,398,109 | $9,807,802 | -1.83% |  |
| 696 |  ChainGPT |
$0.020860 | $18,276,779 | $12,153,292 | -3.67% |  |
| 697 |  Phala Network |
$0.021800 | $18,122,486 | $8,054,077 | -1.49% |  |
| 698 |  Tether Gold Tokens |
$5,347.98 | $18,013,403 | $4,494,333 | 0.64% |  |
| 699 |  Checkmate |
$0.057815 | $17,972,388 | $23,555,722 | 1.39% |  |
| 700 |  Goatseus Maximus |
$0.017933 | $17,932,517 | $4,238,943 | -1.94% |  |