Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:59:00 09/09/2026

Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Bounce Token Bounce Token $3.44 $23,860,672 $6,500,373 -1.69% Bounce Token
602 Fabric Protocol Fabric Protocol $0.010674 $23,813,577 $20,389,021 -8.59% Fabric Protocol
603 NaoX Protocol NaoX Protocol $0.039697 $23,788,565 $3,201,882 2.65% NaoX Protocol
604 SATS (Ordinals) SATS (Ordinals) $1.13e-8 $23,759,794 $3,089,193 -1.63% SATS (Ordinals)
605 SKALE SKALE $0.003834 $23,738,132 $4,716,305 -2.09% SKALE
606 Biconomy Biconomy $0.023606 $23,605,854 $18,837,032 4.07% Biconomy
607 AO AO $3.16 $23,575,382 $223,831 -3.28% AO
608 Abey Abey $0.022398 $23,556,313 $10,851.41 -1.37% Abey
609 Chia Chia $1.63 $23,532,053 $801,547 -0.09% Chia
610 Tokenlon Network Token Tokenlon Network Token $0.190221 $23,486,701 $8,138.89 -0.6% Tokenlon Network Token
611 GMT GMT $0.007523 $23,406,323 $4,992,822 -0.92% GMT
612 QuarkChain QuarkChain $0.003215 $23,365,161 $67,775,124 33.22% QuarkChain
613 Stargate Finance Stargate Finance $0.165772 $23,321,605 $8,562,514 1.13% Stargate Finance
614 Ark Ark $0.117007 $23,283,852 $408,462 1.26% Ark
615 QANplatform QANplatform $0.012740 $23,046,160 $20,233.70 -0.97% QANplatform
616 Bless Bless $0.009309 $22,980,505 $4,310,617 -2.18% Bless
617 Usual Usual $0.011843 $22,968,857 $19,922,168 -2.22% Usual
618 LCX LCX $0.024184 $22,955,887 $115,003 -1.79% LCX
619 Ark of Panda Ark of Panda $0.030004 $22,933,319 $1,459,086 0.49% Ark of Panda
620 4 4 $0.022915 $22,914,594 $6,567,101 -1.01% 4
621 SNC SCANDIC COIN SNC SCANDIC COIN $0.178660 $22,798,828 $110,681 1.22% SNC SCANDIC COIN
622 WhiteRock WhiteRock $0.000035 $22,636,830 $241.78 -2.36% WhiteRock
623 aixbt aixbt $0.022653 $22,628,912 $4,733,497 0.41% aixbt
624 Metal DAO Metal DAO $0.243439 $22,605,309 $459,266 -0.81% Metal DAO
625 Solv Protocol Solv Protocol $0.004443 $22,543,353 $28,952,358 -0.06% Solv Protocol
626 OpenGradient OpenGradient $0.101517 $22,524,133 $8,929,583 -4.34% OpenGradient
627 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $767.35 $22,440,701 $38,808,181 -0.79% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
628 Cluster Protocol Cluster Protocol $0.016388 $22,437,157 $180,904,158 -17.81% Cluster Protocol
629 Liquity Liquity $0.231909 $22,326,661 $1,569,360 0.79% Liquity
630 siren siren $0.030791 $22,283,704 $1,783,279 3.8% siren
631 OpenEden OpenEden $0.052764 $22,283,815 $2,665,055 -3.79% OpenEden
632 Xertra Xertra $0.010059 $22,178,327 $1,372,423 1.28% Xertra
633 Aevo Aevo $0.023748 $22,149,459 $4,484,020 -0.43% Aevo
634 Perle Perle $0.126416 $22,122,767 $11,497,294 -2.78% Perle
635 Infinity Ground Infinity Ground $0.069165 $22,061,358 $1,597,073 -2.32% Infinity Ground
636 Cetus Protocol Cetus Protocol $0.022908 $22,011,179 $1,986,425 -0.39% Cetus Protocol
637 WOO WOO $0.011613 $21,933,561 $1,696,061 -1.3% WOO
638 Trusta.AI Trusta.AI $0.058949 $21,889,078 $478,187 -0.25% Trusta.AI
639 OKZOO OKZOO $0.041601 $21,850,883 $955,521 3.17% OKZOO
640 KiiChain KiiChain $0.069866 $21,829,739 $277,695,762 7.77% KiiChain
641 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
642 Flux Flux $0.051991 $21,775,739 $4,076,965 0.13% Flux
643 Phala Network Phala Network $0.025834 $21,713,304 $14,116,106 -3.72% Phala Network
644 Blast Blast $0.000315 $21,703,727 $15,981,222 1.59% Blast
645 NYM NYM $0.025736 $21,648,199 $2,740,770 -3.57% NYM
646 Yield Guild Games Yield Guild Games $0.023102 $21,608,205 $11,013,114 -3.72% Yield Guild Games
647 B3 (Base) B3 (Base) $0.000465 $21,575,248 $3,283,621 0.05% B3 (Base)
648 Civic Civic $0.021522 $21,521,806 $1,780,530 2.07% Civic
649 Big Time Big Time $0.007459 $21,483,454 $11,110,103 3.05% Big Time
650 Gigachad Gigachad $0.002307 $21,457,457 $2,139,004 -0.87% Gigachad
651 Synapse Synapse $0.090695 $21,234,907 $4,545,536 1.14% Synapse
652 WAX WAX $0.004603 $21,204,110 $875,097 1.43% WAX
653 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $61.39 $21,201,128 $4,605,461 -1.37% Roundhill Memory ETF Tokenized bStocks
654 Clearpool Clearpool $0.021626 $21,165,659 $1,445,669 2.33% Clearpool
655 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $123.98 $21,078,680 $8,550,306 -0.26% Semicon Bull 3X ETF Tokenized bStocks
656 MiL.k MiL.k $0.036596 $20,944,196 $2,268,832 -0.4% MiL.k
657 Oho Oho $0.000866 $20,894,657 $142,216 -0.37% Oho
658 Ergo Ergo $0.250377 $20,882,839 $147,260 12.09% Ergo
659 IQ IQ $0.000759 $20,811,189 $1,419,884 2.29% IQ
660 Janction Janction $0.001791 $20,589,208 $2,608,665 -5.5% Janction
661 Nosana Nosana $0.283763 $20,490,252 $261,079 -0.49% Nosana
662 PolySwarm PolySwarm $0.010791 $20,346,669 $1,042,699 -5.65% PolySwarm
663 OVERTAKE OVERTAKE $0.057701 $20,329,314 $874,891 -8.19% OVERTAKE
664 API3 API3 $0.235075 $20,315,684 $5,950,280 -0.85% API3
665 Symbol Symbol $0.003074 $20,100,988 $154,571 -10.43% Symbol
666 Constellation Constellation $0.006977 $20,049,281 $528,703 1.57% Constellation
667 Bonfida Bonfida $0.020188 $20,004,335 $10,454,527 -2.63% Bonfida
668 ChainGPT ChainGPT $0.021366 $19,933,142 $3,953,468 -1.67% ChainGPT
669 Sapien Sapien $0.079544 $19,885,904 $4,272,908 -2.33% Sapien
670 Comtech Gold Comtech Gold $140.20 $19,768,868 $901,792 -1.13% Comtech Gold
671 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $339.88 $19,763,447 $12,256,254 0.42% Alphabet Class A Tokenized Stock (Ondo)
672 Cheelee Cheelee $0.347454 $19,745,169 $198,212 -0.11% Cheelee
673 ArcBlock ArcBlock $0.199693 $19,680,562 $97,415.75 -1.26% ArcBlock
674 Tutorial Tutorial $0.023667 $19,671,492 $17,233,301 -5.24% Tutorial
675 StrikeX StrikeX $0.022466 $19,605,848 - 12.32% StrikeX
676 Electroneum Electroneum $0.001088 $19,563,373 $228,468 -2.87% Electroneum
677 Freysa Freysa $0.002386 $19,539,073 $71,220.92 1.23% Freysa
678 ANyONe Protocol ANyONe Protocol $0.199306 $19,502,132 $1,314,092 5.55% ANyONe Protocol
679 Tesla Tokenized bStocks Tesla Tokenized bStocks $366.61 $19,455,974 $9,796,082 3.07% Tesla Tokenized bStocks
680 Public Masterpiece Token Public Masterpiece Token $0.105265 $19,449,949 $15,152.31 1.46% Public Masterpiece Token
681 Brevis Brevis $0.077722 $19,430,547 $8,494,755 -1.16% Brevis
682 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $766.12 $19,369,934 $6,674,147 -0.36% State Street SPDR S&P 500 ETF Tokenized bStocks
683 Audius Audius $0.013315 $19,354,297 $1,741,271 -0.17% Audius
684 Fulcrom Finance Fulcrom Finance $0.001158 $19,345,916 $26,983.54 -3.57% Fulcrom Finance
685 Pocket Network Pocket Network $0.008113 $19,276,154 $3,207,602 3.44% Pocket Network
686 pippin pippin $0.019253 $19,252,978 $2,930,337 -2.14% pippin
687 Tensor Tensor $0.036467 $19,213,728 $5,021,232 0.05% Tensor
688 Orbler Orbler $0.018899 $19,193,088 $1.15 0.01% Orbler
689 Grvt Grvt $0.167407 $19,136,698 $8,324,947 -1.23% Grvt
690 Hemi Hemi $0.007620 $19,119,256 $82,994,473 -13.54% Hemi
691 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.85 $19,078,862 $1,597,302 -0.06% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
692 Shentu Shentu $0.116495 $19,064,185 $1,322,618 -1.09% Shentu
693 Fusionist Fusionist $0.172138 $19,030,235 $33,651,479 -10.39% Fusionist
694 Hana Network Hana Network $0.019290 $19,008,841 $2,838,901 1.01% Hana Network
695 Quantix Finance Quantix Finance $18.99 $18,987,379 $170,586 -0.14% Quantix Finance
696 MediBloc MediBloc $0.001641 $18,939,500 $5,598,133 2.89% MediBloc
697 Cobak Token Cobak Token $0.189038 $18,903,821 $1,679,184 3.11% Cobak Token
698 Isiklar Coin Isiklar Coin $0.188279 $18,827,927 $27,045.25 0.22% Isiklar Coin
699 Enso Enso $0.906558 $18,666,027 $6,952,088 0.03% Enso
700 dKargo dKargo $0.003709 $18,545,857 $2,170,587 0.1% dKargo
Trang 7/82