Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:34:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Synapse |
$0.097912 | $22,936,614 | $5,263,601 | -1.55% |  |
| 602 |  SKALE |
$0.003690 | $22,850,148 | $3,088,495 | -0.84% |  |
| 603 |  Smooth Love Potion |
$0.000620 | $22,545,949 | $1,541,981 | -0.94% |  |
| 604 |  Metal DAO |
$0.241620 | $22,436,442 | $800,282 | 2.26% |  |
| 605 |  Illuvium |
$3.04 | $22,356,390 | $1,520,456 | -1.38% |  |
| 606 |  siren |
$0.030838 | $22,319,400 | $2,297,435 | -4.17% |  |
| 607 |  SNC SCANDIC COIN |
$0.174644 | $22,286,303 | $164,223 | -0.42% |  |
| 608 |  UNIPOLY |
$0.101347 | $22,218,397 | $211,427 | -4.3% |  |
| 609 |  OpenAI
Pre-IPO stock (Republic) |
$764.78 | $22,241,229 | $74,618.05 | 0.03% |  |
| 610 |  Cetus Protocol |
$0.023068 | $22,165,321 | $2,165,958 | -2.82% |  |
| 611 |  Infinity Ground |
$0.070600 | $22,201,264 | $972,167 | 1.4% |  |
| 612 |  Usual |
$0.011426 | $22,131,457 | $27,682,603 | -4.93% |  |
| 613 |  Ark |
$0.111245 | $22,119,098 | $1,127,753 | -2.27% |  |
| 614 |  Symbol |
$0.003368 | $22,017,531 | $150,489 | -1.29% |  |
| 615 |  GMT |
$0.007061 | $21,970,610 | $6,180,063 | 1.82% |  |
| 616 |  B3 (Base) |
$0.000470 | $21,823,663 | $3,718,925 | 2.32% |  |
| 617 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 618 |  Janction |
$0.001885 | $21,664,582 | $3,304,324 | 8.09% |  |
| 619 |  OpenGradient |
$0.097048 | $21,532,438 | $11,224,268 | 1.31% |  |
| 620 |  WOO |
$0.011309 | $21,360,780 | $1,513,900 | -0.84% |  |
| 621 |  Ergo |
$0.256162 | $21,360,505 | $249,898 | 0.91% |  |
| 622 |  Starpower |
$0.114381 | $21,297,716 | $2,565,550 | -6.25% |  |
| 623 |  RollX |
$0.137194 | $21,265,053 | $698,140 | 5.84% |  |
| 624 |  Liquity |
$0.220530 | $21,230,655 | $1,471,273 | -3.06% |  |
| 625 |  DOGS |
$0.000041 | $21,174,795 | $3,728,972 | 3.16% |  |
| 626 |  Lucidum Coin |
$0.129365 | $21,229,491 | $25,925.20 | -0.53% |  |
| 627 |  Metis |
$2.67 | $21,118,351 | $1,686,347 | -2.56% |  |
| 628 |  Biconomy |
$0.021097 | $21,097,389 | $24,804,761 | -11.33% |  |
| 629 |  Sign |
$0.008759 | $20,905,060 | $7,022,004 | 3.01% |  |
| 630 |  Mubarak |
$0.020901 | $20,900,885 | $8,364,082 | -3.59% |  |
| 631 |  OKZOO |
$0.039759 | $20,883,422 | $470,672 | -1.28% |  |
| 632 |  Aevo |
$0.022349 | $20,845,225 | $14,976,733 | 0.15% |  |
| 633 |  Phala Network |
$0.024820 | $20,860,973 | $10,570,343 | -2.27% |  |
| 634 |  Hana Network |
$0.021099 | $20,797,861 | $2,602,816 | 7.14% |  |
| 635 |  Xertra |
$0.009449 | $20,806,353 | $739,042 | -0.21% |  |
| 636 |  Ardor |
$0.020837 | $20,804,568 | $1,172,068 | -0.71% |  |
| 637 |  Freysa |
$0.002537 | $20,778,816 | $241,911 | -3.28% |  |
| 638 |  Yield Guild Games |
$0.022215 | $20,778,577 | $5,467,021 | -0.5% |  |
| 639 |  Nosana |
$0.287898 | $20,715,947 | $418,463 | -6.7% |  |
| 640 |  Oho |
$0.000858 | $20,707,303 | $120,282 | 0.13% |  |
| 641 |  IOST |
$0.000585 | $20,706,372 | $3,604,020 | -2.43% |  |
| 642 |  Flux |
$0.049296 | $20,612,275 | $5,459,991 | 3.28% |  |
| 643 |  OVERTAKE |
$0.058430 | $20,585,993 | $14,786,391 | -4.64% |  |
| 644 |  UPCX |
$0.153481 | $20,560,877 | $7,191,935 | 0.49% |  |
| 645 |  aixbt |
$0.020532 | $20,509,921 | $7,356,654 | -7.38% |  |
| 646 |  Clearpool |
$0.021004 | $20,556,869 | $7,250,862 | 6.64% |  |
| 647 |  Chia |
$1.42 | $20,433,678 | $471,858 | 2.13% |  |
| 648 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$768.00 | $20,382,288 | $5,768,465 | -0.35% |  |
| 649 |  Sapien |
$0.081344 | $20,336,117 | $4,908,998 | 0.6% |  |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) |
$345.70 | $20,333,450 | $6,336,239 | -0.17% |  |
| 651 |  Zest Protocol |
$0.139157 | $20,316,937 | $4,523,102 | -0.58% |  |
| 652 |  Velodrome Finance |
$0.022177 | $20,296,045 | $1,523,402 | 0.4% |  |
| 653 |  Chump Coin |
$0.020419 | $20,419,422 | $2,095,390 | 0.96% |  |
| 654 |  Comtech Gold |
$142.69 | $20,119,727 | $909,069 | 0.25% |  |
| 655 |  Constellation |
$0.006983 | $20,066,002 | $476,591 | -1.1% |  |
| 656 |  WAX |
$0.004347 | $20,022,262 | $1,760,988 | 0.87% |  |
| 657 |  Grvt |
$0.174282 | $19,922,586 | $23,658,854 | 1.06% |  |
| 658 |  Big Time |
$0.006982 | $19,813,169 | $11,964,425 | 3.77% |  |
| 659 |  Tensor |
$0.037533 | $19,775,517 | $81,695,874 | 10.36% |  |
| 660 |  MiL.k |
$0.034538 | $19,691,518 | $1,266,134 | -2.69% |  |
| 661 |  Quantix Finance |
$19.65 | $19,648,867 | $5,187.33 | -12.86% |  |
| 662 |  ArcBlock |
$0.199321 | $19,643,983 | $151,812 | -2.3% |  |
| 663 |  Cheelee |
$0.345267 | $19,620,873 | $156,597 | 0% |  |
| 664 |  Civic |
$0.019561 | $19,560,548 | $1,346,842 | -3.13% |  |
| 665 |  Fulcrom Finance |
$0.001167 | $19,501,878 | $6,306.03 | -2.72% |  |
| 666 |  API3 |
$0.224104 | $19,367,510 | $8,232,737 | -2.01% |  |
| 667 |  FLock.io |
$0.042287 | $19,365,643 | $57,028,429 | 32.98% |  |
| 668 |  DebtReliefBot |
$0.000196 | $19,360,516 | $1,651,612 | 22.07% |  |
| 669 |  Google Tokenized Stock (Reality) |
$345.67 | $19,345,279 | $24,320.58 | -0.31% |  |
| 670 |  DODO |
$0.019169 | $19,168,528 | $5,149,467 | -4.27% |  |
| 671 |  Intel Tokenized Stock (Reality) |
$90.54 | $19,233,234 | $199,801 | -0.26% |  |
| 672 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.28 | $19,167,607 | $1,158,956 | 0.04% |  |
| 673 |  Blast |
$0.000280 | $19,147,272 | $1,110,940 | -0.73% |  |
| 674 |  AO |
$2.58 | $19,092,101 | $122,580 | -2.84% |  |
| 675 |  Brevis |
$0.076056 | $19,013,962 | $13,676,806 | 4.75% |  |
| 676 |  Public Masterpiece Token |
$0.102867 | $19,010,869 | $19,935.92 | 1.37% |  |
| 677 |  Fusionist |
$0.175833 | $18,922,044 | $22,677,083 | -7.66% |  |
| 678 |  Shentu |
$0.115925 | $18,925,944 | $1,130,622 | -2.08% |  |
| 679 |  Audius |
$0.013024 | $18,906,600 | $2,833,660 | -0.78% |  |
| 680 |  KiiChain |
$0.060150 | $18,793,885 | $16,239,583 | 8.54% |  |
| 681 |  Celer Network |
$0.002386 | $18,628,207 | $1,349,855 | -1.91% |  |
| 682 |  Bonfida |
$0.018776 | $18,605,092 | $7,133,538 | -3.4% |  |
| 683 |  Capybobo |
$0.000583 | $18,516,709 | $3,890,194 | -0.77% |  |
| 684 |  Definitive |
$0.070409 | $18,506,931 | $1,363,681 | 1.13% |  |
| 685 |  PepeCoin |
$0.172015 | $18,415,486 | $485,129 | -17.81% |  |
| 686 |  sUSD |
$0.420989 | $18,355,184 | $20,000.88 | 0% |  |
| 687 |  STBL |
$0.026216 | $18,351,178 | $2,186,282 | -7.77% |  |
| 688 |  TENDIES (TendiesRH) |
$0.018605 | $18,604,835 | $3,312,351 | -24.64% |  |
| 689 |  ChainGPT |
$0.019588 | $18,273,020 | $5,144,218 | -2.66% |  |
| 690 |  Orbler |
$0.017990 | $18,270,166 | $26,673.48 | -0.06% |  |
| 691 |  TermMax |
$0.119407 | $18,245,401 | $24,136,402 | -6.3% |  |
| 692 |  Enso |
$0.881155 | $18,142,983 | $63,068,020 | 1.48% |  |
| 693 |  Yei Finance |
$0.139629 | $18,026,152 | $6,557,200 | 17.26% |  |
| 694 |  Boundless |
$0.057169 | $18,146,344 | $246,969,184 | 18.16% |  |
| 695 |  Roundhill Memory ETF Tokenized bStocks |
$56.34 | $17,950,611 | $4,155,597 | -0.33% |  |
| 696 |  Adshares |
$0.462872 | $17,936,144 | $491,846 | -0.33% |  |
| 697 |  IQ |
$0.000662 | $17,917,030 | $513,927 | -0.68% |  |
| 698 |  dKargo |
$0.003575 | $17,877,478 | $1,817,847 | -1.1% |  |
| 699 |  wojak (wojakcto.com) |
$5.83e-8 | $17,833,516 | $1,103,382 | 5.31% |  |
| 700 |  pippin |
$0.017775 | $17,775,354 | $4,129,458 | -3.87% |  |