Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:43:00 03/05/2026

Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Uquid Coin Uquid Coin $2.83 $28,276,976 $31,161.40 -0.04% Uquid Coin
602 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $461.71 $28,126,282 $26.82 -2.33% Berkshire Hathaway tokenized stock (xStock)
603 Xertra Xertra $0.012967 $28,020,642 $414,141 -0.24% Xertra
604 IQ IQ $0.001078 $28,000,975 $1,039,947 1.16% IQ
605 MiL.k MiL.k $0.051123 $27,981,164 $1,637,484 0.21% MiL.k
606 Stronghold SHx Stronghold SHx $0.004813 $27,887,217 $462,797 0.62% Stronghold SHx
607 Flux Flux $0.068157 $27,840,632 $4,555,969 6.83% Flux
608 Symbol Symbol $0.004266 $27,780,763 $89,020.66 -0.19% Symbol
609 UNS TOKEN UNS TOKEN $0.262546 $27,725,949 - 0% UNS TOKEN
610 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $2.17 $27,677,086 $78.76 0% Ton Strategy tokenized stock (xStock)
611 Momentum Momentum $0.135079 $27,569,070 $2,959,234 4.31% Momentum
612 Pocket Network Pocket Network $0.011822 $27,564,441 $207,127 0.07% Pocket Network
613 Electronic USD Electronic USD $1.00 $27,514,177 $173,029 0.04% Electronic USD
614 Ridges AI Ridges AI $6.29 $27,483,657 $2,664,609 -8.17% Ridges AI
615 Zerebro Zerebro $0.027460 $27,458,903 $14,578,894 -8.39% Zerebro
616 Aergo Aergo $0.055832 $27,357,856 $670,003 0.77% Aergo
617 iota iota $6.80 $27,231,106 $82,873.13 4.46% iota
618 wojak (wojakcto.com) wojak (wojakcto.com) $8.88e-8 $27,179,497 $8,547,498 -1.69% wojak (wojakcto.com)
619 Phala Network Phala Network $0.032399 $27,146,854 $9,075,098 0.07% Phala Network
620 Metal DAO Metal DAO $0.298545 $27,058,942 $1,194,476 0.7% Metal DAO
621 QANplatform QANplatform $0.015105 $27,015,441 $182,058 -2.18% QANplatform
622 Osaka Protocol Osaka Protocol $3.59e-8 $26,985,124 $66,700.49 -0.68% Osaka Protocol
623 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $280.78 $26,956,549 $29,595,165 0.2% Apple tokenized stock (xStock)
624 Arkham Arkham $0.119367 $26,869,446 $166,919,837 0.02% Arkham
625 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $67.50 $26,842,523 $43.10 -1.01% iShares Silver Trust Tokenised ETF (xStock)
626 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $21.99 $26,836,736 $983.97 0.57% Bitmine Tokenised Stock (xStock)
627 Chainbase Chainbase $0.078751 $26,797,888 $8,853,178 3.69% Chainbase
628 Pixels Pixels $0.007916 $26,777,619 $6,740,659 0.75% Pixels
629 ChainGPT ChainGPT $0.029083 $26,763,408 $7,847,542 -0.92% ChainGPT
630 Chromia Chromia $0.027437 $26,746,049 $8,845,019 -2.38% Chromia
631 Lagrange Lagrange $0.138040 $26,641,676 $8,580,667 0.52% Lagrange
632 OLAXBT OLAXBT $0.115078 $26,496,639 $1,326,271 4.54% OLAXBT
633 Metis Metis $3.59 $26,446,193 $7,285,898 7.16% Metis
634 Swarms Swarms $0.026405 $26,404,394 $5,871,970 0.17% Swarms
635 Cetus Protocol Cetus Protocol $0.028191 $26,362,993 $1,996,406 -0.27% Cetus Protocol
636 Zentry Zentry $0.003284 $26,306,413 $910,190 -1.53% Zentry
637 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.18 $26,252,471 $65.99 0% TBLL tokenized ETF (xStock)
638 Gradients Gradients $6.28 $26,226,364 $242,819 5.32% Gradients
639 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $10.45 $26,106,422 $27.31 0% Bitgo Tokenised Stock (xStock)
640 Animecoin Animecoin $0.004712 $26,096,642 $6,003,942 0.16% Animecoin
641 deBridge deBridge $0.013538 $26,056,977 $3,034,322 1.26% deBridge
642 pippin pippin $0.025926 $25,925,544 $6,695,941 -1.27% pippin
643 Rujira Rujira $0.323244 $25,843,380 $24,358.80 8.59% Rujira
644 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.54 $25,835,813 $612,905 0.34% DFDV tokenized stock (xStock)
645 GUNZ GUNZ $0.014343 $25,812,177 $9,148,571 0.52% GUNZ
646 TokenPocket TokenPocket $0.007436 $25,777,072 $60,271.60 0.47% TokenPocket
647 GameBuild GameBuild $0.001353 $25,696,612 $534,952 -0.08% GameBuild
648 Mango Network Mango Network $0.016028 $25,692,993 $3,333,720 -0.25% Mango Network
649 Based Based $0.109160 $25,652,501 $34,107,787 -2.96% Based
650 AITECH Cloud Network AITECH Cloud Network $0.014374 $25,644,692 $6,365,257 -1.43% AITECH Cloud Network
651 ISLM ISLM $0.011703 $25,588,724 $4,309.62 0.06% ISLM
652 Smooth Love Potion Smooth Love Potion $0.000703 $25,548,485 $1,904,176 -0.02% Smooth Love Potion
653 Cobak Token Cobak Token $0.255050 $25,504,985 $2,370,743 0.54% Cobak Token
654 SuperWalk SuperWalk $0.032563 $25,465,712 $851,824 -8.47% SuperWalk
655 BugsCoin BugsCoin $0.002280 $25,270,525 $1,611,335 -4.71% BugsCoin
656 RateX RateX $1.51 $25,210,532 $10,504,460 -4.49% RateX
657 Aevo Aevo $0.027448 $25,151,892 $4,670,640 -1.04% Aevo
658 Usual Usual $0.014119 $25,122,849 $18,914,239 1.91% Usual
659 Ore Ore $54.94 $24,963,118 $651,491 11.03% Ore
660 Ergo Ergo $0.299486 $24,896,351 $113,814 -0.23% Ergo
661 Tokamak Network Tokamak Network $0.565517 $24,793,106 $17,903,857 5% Tokamak Network
662 Allora Allora $0.123016 $24,664,643 $8,853,343 2.26% Allora
663 Biconomy Biconomy $0.024469 $24,475,179 $2,678,988 -2.17% Biconomy
664 Cheelee Cheelee $0.430357 $24,456,367 $1,043,369 -0.37% Cheelee
665 Sonic SVM Sonic SVM $0.037493 $24,410,486 $2,998,596 0.4% Sonic SVM
666 Particle Network Particle Network $0.045229 $24,376,106 $17,457,551 12.19% Particle Network
667 Quai Network Quai Network $0.031115 $24,346,628 $439,331 -2.77% Quai Network
668 Doodles Doodles $0.003110 $24,259,594 $8,683,726 -1.37% Doodles
669 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $392.32 $24,100,071 $1,916,967 0.39% Tesla Tokenized Stock (Ondo)
670 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $541.58 $24,077,776 $2,106,997 -0.04% Micron Technology Tokenized Stock (Ondo)
671 SLT SLT $2.83 $24,045,238 $24,856.70 -0.41% SLT
672 Osmosis Osmosis $0.031136 $24,041,227 $2,119,931 0.66% Osmosis
673 Opinion Opinion $0.170966 $24,031,729 $18,318,909 5.12% Opinion
674 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $731.00 $24,023,992 $706,526 -0.24% iShares Core S&P 500 Tokenized ETF (Ondo)
675 Definitive Definitive $0.104129 $23,947,430 $1,855,200 -0.23% Definitive
676 sUSD sUSD $0.727766 $23,946,531 $39,956.28 2.92% sUSD
677 tokenbot tokenbot $24.03 $23,700,850 $2,034,538 1.31% tokenbot
678 WalletConnect Token WalletConnect Token $0.061547 $23,603,987 $7,062,909 -0.47% WalletConnect Token
679 Constellation Constellation $0.008189 $23,529,598 $751,735 0.16% Constellation
680 Adventure Gold Adventure Gold $0.253194 $23,504,007 $6,709,171 -0.05% Adventure Gold
681 MEET48 MEET48 $0.022447 $23,488,644 $2,151,170 -1.6% MEET48
682 tx tx $0.009435 $23,421,680 $66,985.84 -2.61% tx
683 Drift Drift $0.038116 $23,308,360 $24,496,926 1.41% Drift
684 Adshares Adshares $0.600696 $23,276,674 $130,264 0.11% Adshares
685 Loopring Loopring $0.017000 $23,262,852 $3,165,701 1.15% Loopring
686 Humidifi Humidifi $0.100043 $23,009,963 $5,740,247 5.33% Humidifi
687 Isiklar Coin Isiklar Coin $0.229851 $22,985,115 $420,450 -0.08% Isiklar Coin
688 Lumia Lumia $0.162613 $22,903,370 $8,547,142 -4.5% Lumia
689 Sapien Sapien $0.091500 $22,875,012 $6,321,410 -3.22% Sapien
690 Mira Mira $0.080922 $22,863,819 $4,047,269 0.09% Mira
691 DIA DIA $0.190706 $22,823,008 $1,390,411 -0.03% DIA
692 Katana Katana $0.009723 $22,771,991 $15,559,667 -1.59% Katana
693 MediBloc MediBloc $0.002135 $22,722,909 $57,780.93 -1.28% MediBloc
694 Bifrost Bifrost $0.016378 $22,710,071 $447,109 1.91% Bifrost
695 Xai Xai $0.011231 $22,708,490 $5,129,339 1.86% Xai
696 zkPass zkPass $0.084619 $22,706,107 $7,971,001 3.08% zkPass
697 Oho Oho $0.000940 $22,681,126 $176,678 0.19% Oho
698 Tether Gold Tokens Tether Gold Tokens $4,596.31 $22,565,478 $169,473 -0.16% Tether Gold Tokens
699 Zeebu Zeebu $0.125493 $22,532,224 $176.38 -3.03% Zeebu
700 AI Companions AI Companions $0.029899 $22,424,174 $1,071,504 -0.05% AI Companions
Trang 7/85