Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:38:00 19/06/2026
Bảng bên dưới đây tổng hợp giá của 8092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  OpenGradient |
$0.149861 | $28,473,502 | $39,019,734 | -4.86% |  |
| 602 |  Across Protocol |
$0.040399 | $28,467,502 | $2,438,336 | -2.64% |  |
| 603 |  USDK |
$0.995273 | $28,464,884 | - | 0.3% |  |
| 604 |  Stronghold SHx |
$0.004905 | $28,420,042 | $799,625 | -2.76% |  |
| 605 |  iota |
$7.08 | $28,357,505 | $158,938 | -4.82% |  |
| 606 |  SwftCoin |
$0.002832 | $28,316,392 | $543,788 | -5.64% |  |
| 607 |  OLAXBT |
$0.122765 | $28,266,696 | $2,906,340 | 9.02% |  |
| 608 |  Tornado Cash |
$5.36 | $28,210,236 | $54,341.67 | -4.68% |  |
| 609 |  Liquity USD |
$1.01 | $28,065,213 | - | 0.21% |  |
| 610 |  Snek |
$0.000375 | $27,983,969 | $3,211,325 | -4.83% |  |
| 611 |  Uquid Coin |
$2.80 | $27,956,798 | $27,749.89 | 0.01% |  |
| 612 |  B3 (Base) |
$0.000600 | $27,843,360 | $7,076,739 | -6.7% |  |
| 613 |  Accenture tokenized stock (xStock) |
$128.92 | $27,823,621 | $35,586.37 | -22.54% |  |
| 614 |  Hive |
$0.049869 | $27,757,916 | $2,570,500 | -3.24% |  |
| 615 |  Catizen |
$0.060771 | $27,574,612 | $2,791,299 | -0.11% |  |
| 616 |  Abbott tokenized stock (xStock) |
$87.88 | $27,521,691 | $192.26 | -0.99% |  |
| 617 |  COTI |
$0.009535 | $27,520,122 | $2,941,145 | -4.4% |  |
| 618 |  Electronic USD |
$0.999801 | $27,489,228 | $143,256 | 0.03% |  |
| 619 |  MVL |
$0.000988 | $27,473,990 | $40,614.31 | -3.08% |  |
| 620 |  Ardor |
$0.027321 | $27,278,927 | $1,011,142 | -4.56% |  |
| 621 |  Yei Finance |
$0.210764 | $27,209,620 | $24,545,705 | 21.87% |  |
| 622 |  Giggle Fund |
$27.43 | $27,135,178 | $10,804,138 | -3.1% |  |
| 623 |  Renzo |
$0.003164 | $27,064,300 | $5,896,619 | -5.29% |  |
| 624 |  Merlin Chain |
$0.021178 | $27,007,555 | $3,955,363 | -3.17% |  |
| 625 |  Perle |
$0.154219 | $26,988,271 | $16,045,840 | -2.18% |  |
| 626 |  Victoria VR |
$0.001601 | $26,890,269 | $1,042,642 | 3.95% |  |
| 627 |  Somnia |
$0.110525 | $26,883,705 | $8,833,832 | -4.09% |  |
| 628 |  Folks Finance |
$2.20 | $26,889,184 | $14,952,880 | -10.01% |  |
| 629 |  HotKeySwap |
$0.281695 | $26,674,500 | - | 35% |  |
| 630 |  IOST |
$0.000778 | $26,467,150 | $5,219,606 | -4.91% |  |
| 631 |  deBridge |
$0.013749 | $26,463,178 | $6,512,929 | -4.92% |  |
| 632 |  Powerledger |
$0.046530 | $26,435,546 | $2,467,446 | -4.77% |  |
| 633 |  BORA |
$0.023994 | $26,387,921 | $138,156 | -3.12% |  |
| 634 |  UNS TOKEN |
$0.249586 | $26,357,284 | $3,893.47 | -0.52% |  |
| 635 |  Decentralized Social |
$2.95 | $26,232,175 | $5,441.09 | 2.14% |  |
| 636 |  Hyperlane |
$0.077353 | $26,158,713 | $13,616,655 | -2.83% |  |
| 637 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.02 | $25,981,416 | $6,128,225 | -5.52% |  |
| 638 |  Orbs |
$0.005908 | $25,828,131 | $1,824,491 | -2.92% |  |
| 639 |  Alphabet Class A Tokenized Stock (Ondo) |
$366.10 | $25,828,753 | $4,449,712 | -0.01% |  |
| 640 |  Gigachad |
$0.002768 | $25,749,684 | $6,654,853 | -5.14% |  |
| 641 |  BounceBit |
$0.022113 | $25,747,644 | $2,211,768 | -3.22% |  |
| 642 |  wojak (wojakcto.com) |
$8.42e-8 | $25,747,406 | $2,682,141 | 12.89% |  |
| 643 |  Bounce Token |
$3.71 | $25,708,764 | $6,837,389 | -3.52% |  |
| 644 |  Autonomi |
$0.075626 | $25,366,055 | $462,528 | 11.23% |  |
| 645 |  SKALE |
$0.004089 | $25,321,941 | $3,465,126 | -3.87% |  |
| 646 |  iShares Silver Trust Tokenised ETF (xStock) |
$59.04 | $25,308,729 | $131,361 | -5.62% |  |
| 647 |  Cyber |
$0.355992 | $25,300,101 | $10,059,988 | -2.64% |  |
| 648 |  EthereumPoW |
$0.233486 | $25,174,185 | $2,105,197 | -3.66% |  |
| 649 |  Orbler |
$0.024773 | $25,159,284 | $3,401.39 | 0.11% |  |
| 650 |  INFINIT |
$0.072849 | $25,137,962 | $6,357,282 | 1.17% |  |
| 651 |  Pundi X (New) |
$0.097004 | $25,064,571 | $1,257,339 | -3.95% |  |
| 652 |  Kyber Network Crystal v2 |
$0.118692 | $24,839,373 | $2,455,393 | -3.75% |  |
| 653 |  Frax (prev. FXS) |
$0.263931 | $24,703,264 | $586,651 | -5.65% |  |
| 654 |  FUNToken |
$0.002282 | $24,654,877 | $710,581 | -6.55% |  |
| 655 |  Medtronic tokenized stock (xStock) |
$80.17 | $24,650,842 | $4.61 | -0.58% |  |
| 656 |  Euler |
$1.03 | $24,599,222 | $6,872,479 | -5.59% |  |
| 657 |  Klickl Token |
$0.244682 | $24,468,219 | $303,543 | -1.21% |  |
| 658 |  GMT |
$0.007828 | $24,355,509 | $5,452,689 | -4.66% |  |
| 659 |  WOO |
$0.012863 | $24,294,930 | $1,740,403 | -4.53% |  |
| 660 |  CARV |
$0.039805 | $24,264,979 | $5,886,309 | -3.88% |  |
| 661 |  Salesforce tokenized stock (xStock) |
$158.92 | $24,212,883 | $241.00 | 0% |  |
| 662 |  LCX |
$0.025487 | $24,192,756 | $67,681.27 | -1.99% |  |
| 663 |  Anoma |
$0.009645 | $24,112,118 | $5,477,018 | -9.92% |  |
| 664 |  Illuvium |
$3.25 | $23,846,075 | $1,632,062 | -4% |  |
| 665 |  Metis |
$3.15 | $23,632,851 | $3,069,714 | 2.17% |  |
| 666 |  Steem |
$0.042728 | $23,512,926 | $3,455,879 | -5.27% |  |
| 667 |  Collect on Fanable |
$0.043741 | $23,488,668 | $1,981,590 | -6.18% |  |
| 668 |  Trusta.AI |
$0.069599 | $23,301,288 | $1,992,205 | -0.52% |  |
| 669 |  MobileCoin |
$0.117342 | $23,280,695 | $4,978.30 | -4.2% |  |
| 670 |  Infinity Ground |
$0.075958 | $23,202,628 | $2,306,957 | 5.54% |  |
| 671 |  Isiklar Coin |
$0.230450 | $23,045,042 | $418,705 | -0.06% |  |
| 672 |  Corn |
$0.043819 | $23,004,952 | $5,866,219 | -1.34% |  |
| 673 |  Tokenlon Network Token |
$0.186084 | $22,975,623 | $463.59 | -1.42% |  |
| 674 |  API3 |
$0.265848 | $22,975,126 | $9,512,997 | -3.31% |  |
| 675 |  Rekt (rekt.com) |
$8.15e-8 | $22,970,374 | $209,924 | -2.87% |  |
| 676 |  Based |
$0.097718 | $22,963,799 | $53,157,518 | 24.77% |  |
| 677 |  Hana Network |
$0.040044 | $22,922,138 | $6,668,108 | 6.67% |  |
| 678 |  OKZOO |
$0.077916 | $22,848,913 | $2,050,717 | -4.77% |  |
| 679 |  Ark |
$0.115767 | $22,837,970 | $643,373 | -4.62% |  |
| 680 |  Sign |
$0.009532 | $22,748,665 | $8,596,244 | 1.75% |  |
| 681 |  Zeebu |
$0.125208 | $22,481,084 | $1,227.88 | 0.68% |  |
| 682 |  SMART |
$0.003334 | $22,408,116 | $418,507 | -6.37% |  |
| 683 |  SentismAI |
$0.108400 | $22,383,412 | $2,690,120 | 2.16% |  |
| 684 |  Clearpool |
$0.022890 | $22,331,297 | $1,506,865 | -3.75% |  |
| 685 |  Capybobo |
$0.000718 | $22,304,332 | $630,759 | -0.67% |  |
| 686 |  Spell Token |
$0.000126 | $22,285,366 | $5,745,689 | -4.65% |  |
| 687 |  NotInEmploymentEducationTraining |
$0.022261 | $22,256,037 | $1,124,316 | -3.2% |  |
| 688 |  Bonfida |
$0.022288 | $22,085,221 | $14,706,383 | -9.07% |  |
| 689 |  aixbt |
$0.021990 | $21,965,823 | $7,788,746 | -4.36% |  |
| 690 |  Open Campus |
$0.028301 | $21,922,485 | $4,902,351 | -4.52% |  |
| 691 |  Ontology Gas |
$0.046364 | $21,907,485 | $952,656 | -3.84% |  |
| 692 |  StrikeX |
$0.025099 | $21,903,802 | $17,979.81 | -6.07% |  |
| 693 |  Metal DAO |
$0.241648 | $21,902,010 | $1,109,668 | -2.06% |  |
| 694 |  Civic |
$0.021815 | $21,814,598 | $1,409,438 | -5.62% |  |
| 695 |  Lista DAO |
$0.049662 | $21,740,194 | $4,611,334 | -5.19% |  |
| 696 |  Cartesi |
$0.023348 | $21,639,730 | $818,312 | -4.65% |  |
| 697 |  IQ |
$0.000820 | $21,585,714 | $687,785 | -1.61% |  |
| 698 |  Nosana |
$0.301117 | $21,512,777 | $473,954 | -7.14% |  |
| 699 |  τemplar |
$5.09 | $21,460,275 | $201,618 | 1.29% |  |
| 700 |  Symbol |
$0.003287 | $21,440,690 | $71,346.88 | 0.25% |  |