Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:34:00 13/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Aleo |
$0.015859 | $21,169,813 | $785,241 | 0.81% |  |
| 602 |  Freysa |
$0.002576 | $21,094,996 | $181,937 | 1.22% |  |
| 603 |  Tokenlon Network Token |
$0.170652 | $21,070,365 | $42.73 | 1.47% |  |
| 604 |  τemplar |
$4.99 | $21,047,095 | $303,129 | -0.66% |  |
| 605 |  RollX |
$0.134060 | $20,779,264 | $280,174 | -0.32% |  |
| 606 |  Acurast |
$0.095352 | $20,691,363 | $2,960,929 | 5.56% |  |
| 607 |  Alphabet Class A Tokenized Stock (Ondo) |
$343.02 | $20,659,686 | $4,340,404 | -1.77% |  |
| 608 |  Wibx |
$0.001751 | $20,574,005 | $20,697.88 | 0.68% |  |
| 609 |  Nillion |
$0.040806 | $20,382,444 | $36,101,829 | 12.69% |  |
| 610 |  GMT |
$0.006574 | $20,454,270 | $3,019,277 | -1.02% |  |
| 611 |  SNC SCANDIC COIN |
$0.159659 | $20,374,072 | $192,999 | 0.04% |  |
| 612 |  B3 (Base) |
$0.000437 | $20,294,896 | $3,307,711 | -0.01% |  |
| 613 |  Constellation |
$0.007053 | $20,267,600 | $685,143 | 0.68% |  |
| 614 |  WOO |
$0.010707 | $20,222,363 | $8,368,925 | -1.6% |  |
| 615 |  MVL |
$0.000727 | $20,211,216 | $21,540.15 | -3.06% |  |
| 616 |  Power Protocol |
$0.096096 | $20,180,146 | $275,192,247 | 6.63% |  |
| 617 |  Steem |
$0.035989 | $19,981,111 | $2,796,306 | 0.05% |  |
| 618 |  Comtech Gold |
$141.54 | $19,957,268 | $811,394 | 0.72% |  |
| 619 |  OpenGradient |
$0.093469 | $19,982,025 | $10,712,196 | 4.18% |  |
| 620 |  Cheelee |
$0.351013 | $19,947,414 | $278,834 | 0.5% |  |
| 621 |  Ardor |
$0.019913 | $19,882,881 | $880,755 | 8.32% |  |
| 622 |  Bounce Token |
$2.87 | $19,837,088 | $5,342,435 | -0.35% |  |
| 623 |  saffron.finance |
$197.46 | $19,739,391 | $53,187.82 | 15.45% |  |
| 624 |  NaoX Protocol |
$0.032877 | $19,701,608 | $1,234,004 | -5.1% |  |
| 625 |  Sapien |
$0.078518 | $19,629,524 | $2,763,680 | -2.04% |  |
| 626 |  CARV |
$0.029586 | $19,611,815 | $1,122,708 | -2.88% |  |
| 627 |  OpenServ |
$0.025450 | $19,596,314 | $605,395 | 1.19% |  |
| 628 |  Ontology Gas |
$0.041091 | $19,605,686 | $467,123 | 0.33% |  |
| 629 |  Pundi X (New) |
$0.075593 | $19,532,123 | $998,201 | 0.27% |  |
| 630 |  OKZOO |
$0.039759 | $19,372,396 | $1,121,178 | 4.32% |  |
| 631 |  IOST |
$0.000556 | $19,343,648 | $3,488,774 | -1.91% |  |
| 632 |  Liquity |
$0.199587 | $19,213,167 | $4,809,884 | -5.39% |  |
| 633 |  MetaMask USD |
$1.01 | $19,238,064 | $1,995,190 | 0.25% |  |
| 634 |  Stargate Finance |
$0.136525 | $19,237,614 | $9,325,281 | 0.22% |  |
| 635 |  Enso |
$0.931826 | $19,186,303 | $7,364,502 | -2.83% |  |
| 636 |  Chia |
$1.32 | $19,086,952 | $693,810 | -2.45% |  |
| 637 |  ChainGPT |
$0.020405 | $19,038,936 | $7,465,018 | -0.05% |  |
| 638 |  Catizen |
$0.042115 | $18,999,797 | $2,700,207 | -3.12% |  |
| 639 |  Public Masterpiece Token |
$0.102447 | $18,992,213 | $145,318 | -0.5% |  |
| 640 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.55 | $18,970,067 | $1,227,003 | -0.12% |  |
| 641 |  Metis |
$2.45 | $18,913,328 | $1,055,780 | -0.14% |  |
| 642 |  aixbt |
$0.018911 | $18,890,217 | $6,804,489 | 6.78% |  |
| 643 |  Storj |
$0.044221 | $18,793,833 | $64,454,427 | 6.27% |  |
| 644 |  Smooth Love Potion |
$0.000518 | $18,821,101 | $987,838 | -1.15% |  |
| 645 |  Semicon Bull 3X ETF Tokenized bStocks |
$145.68 | $18,720,569 | $14,545,838 | 11.66% |  |
| 646 |  Solstice |
$0.076541 | $18,588,347 | $9,494,061 | -0.91% |  |
| 647 |  Phala Network |
$0.022119 | $18,590,626 | $5,858,708 | -1.16% |  |
| 648 |  Xertra |
$0.008460 | $18,575,236 | $3,830,335 | -0.7% |  |
| 649 |  BitMart Token |
$0.057060 | $18,503,355 | $535,161 | 0.25% |  |
| 650 |  wojak (wojakcto.com) |
$6.03e-8 | $18,436,628 | $1,008,081 | 6.9% |  |
| 651 |  Lisk |
$0.081916 | $18,412,754 | $38,117,095 | 8.53% |  |
| 652 |  Ergo |
$0.220976 | $18,417,858 | $151,056 | -5.67% |  |
| 653 |  Metal DAO |
$0.199804 | $18,395,733 | $2,725,919 | -0.36% |  |
| 654 |  Cetus Protocol |
$0.019141 | $18,392,353 | $2,938,289 | -0.11% |  |
| 655 |  MicroStrategy Tokenized Stock (Ondo) |
$95.29 | $18,330,692 | $2,139,046 | -0.98% |  |
| 656 |  NotInEmploymentEducationTraining |
$0.018315 | $18,310,981 | $766,984 | -3.48% |  |
| 657 |  Nosana |
$0.252967 | $18,197,291 | $232,267 | -2.81% |  |
| 658 |  Aevo |
$0.019444 | $18,134,373 | $3,231,368 | -4.34% |  |
| 659 |  Intel Tokenized Stock (Ondo) |
$102.04 | $18,069,362 | $2,442,326 | 5.06% |  |
| 660 |  TENDIES (TendiesRH) |
$0.018097 | $18,096,903 | $2,459,318 | -15.71% |  |
| 661 |  Mubarak |
$0.017977 | $17,977,250 | $19,041,492 | -0.76% |  |
| 662 |  DOGS |
$0.000035 | $18,003,825 | $3,316,615 | -0.21% |  |
| 663 |  Abey |
$0.017142 | $17,979,655 | $15,669.65 | 5.53% |  |
| 664 |  Young |
$0.665411 | $17,966,099 | $9,572.61 | 0.97% |  |
| 665 |  Marvell Technology Tokenized Stock (Ondo) |
$222.54 | $17,956,124 | $1,933,515 | 6.35% |  |
| 666 |  Ark |
$0.090427 | $17,945,193 | $1,010,606 | 0.13% |  |
| 667 |  Tria |
$0.008259 | $17,820,994 | $2,397,446 | 0.65% |  |
| 668 |  Yield Guild Games |
$0.019033 | $17,802,170 | $4,260,174 | -1.67% |  |
| 669 |  OpenEden |
$0.044956 | $17,760,179 | $3,149,677 | 1.99% |  |
| 670 |  MiL.k |
$0.031359 | $17,767,011 | $621,452 | -0.37% |  |
| 671 |  TEXITcoin |
$0.280130 | $17,635,625 | $70,583.67 | -0.18% |  |
| 672 |  ArcBlock |
$0.179107 | $17,651,766 | $33,267.86 | -1.57% |  |
| 673 |  Based |
$0.074977 | $17,619,671 | $5,379,457 | -1.71% |  |
| 674 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.50 | $17,611,659 | $1,108,259 | 0.47% |  |
| 675 |  Audius |
$0.012130 | $17,539,322 | $4,359,621 | -2.21% |  |
| 676 |  Klickl Token |
$0.175264 | $17,526,425 | - | -8.03% |  |
| 677 |  MAX Exchange Token |
$0.253886 | $17,500,660 | $102,213 | -3.68% |  |
| 678 |  Shentu |
$0.107574 | $17,489,937 | $1,219,949 | -4.88% |  |
| 679 |  Civic |
$0.017483 | $17,483,351 | $934,530 | -1.94% |  |
| 680 |  WAX |
$0.003796 | $17,486,030 | $864,830 | -0.7% |  |
| 681 |  Bonfida |
$0.017598 | $17,437,788 | $5,044,207 | -0.86% |  |
| 682 |  Apertum |
$0.143022 | $17,436,936 | $327,691 | -2.85% |  |
| 683 |  Brevis |
$0.069472 | $17,368,100 | $10,154,785 | 0.03% |  |
| 684 |  Clearpool |
$0.017753 | $17,321,431 | $484,581 | 0.03% |  |
| 685 |  Symbol |
$0.002632 | $17,196,356 | $66,691.13 | 1.01% |  |
| 686 |  StrikeX |
$0.019665 | $17,161,589 | - | 2.03% |  |
| 687 |  Gigachad |
$0.001843 | $17,145,527 | $1,620,913 | -4.37% |  |
| 688 |  MEET48 |
$0.016375 | $17,134,732 | $2,347,454 | 0.65% |  |
| 689 |  IQ |
$0.000630 | $17,045,559 | $462,791 | -0.58% |  |
| 690 |  pippin |
$0.017024 | $17,023,721 | $3,792,168 | 1.29% |  |
| 691 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$772.52 | $16,886,422 | $27,323,280 | 0.3% |  |
| 692 |  哈基米 |
$0.016879 | $16,879,083 | $1,258,074 | 14.57% |  |
| 693 |  Tensor |
$0.031947 | $16,832,239 | $5,189,581 | 0.53% |  |
| 694 |  Codatta |
$0.006716 | $16,788,981 | $823,568 | -2.26% |  |
| 695 |  Oho |
$0.000696 | $16,791,663 | $114,096 | -0.38% |  |
| 696 |  Tether Gold Tokens |
$4,391.93 | $16,761,979 | $837,154 | 0.75% |  |
| 697 |  Goldgr |
$141.30 | $16,625,988 | - | 0.84% |  |
| 698 |  Definitive |
$0.063536 | $16,610,131 | $5,176,630 | -3.12% |  |
| 699 |  Usual |
$0.008728 | $16,607,713 | $58,002,254 | 0.06% |  |
| 700 |  Flux |
$0.039413 | $16,420,883 | $1,813,881 | -0.85% |  |