Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:54:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN |
$0.257529 | $27,196,102 | $1,602.59 | -0.03% |  |
| 602 |  Klickl Token |
$0.271776 | $27,177,576 | - | -0.41% |  |
| 603 |  Hive |
$0.047769 | $27,137,798 | $1,702,347 | -1.65% |  |
| 604 |  SMART |
$0.004034 | $27,108,468 | $467,639 | -0.28% |  |
| 605 |  Uquid Coin |
$2.71 | $27,106,657 | $27,665.66 | -0.13% |  |
| 606 |  SKYAI |
$0.027034 | $27,034,239 | $9,938,806 | -2.17% |  |
| 607 |  Swarm Network |
$0.012939 | $26,982,010 | $3,112,538 | -2.32% |  |
| 608 |  sUSD |
$0.617790 | $26,935,726 | $39,374.45 | -0.01% |  |
| 609 |  ConstitutionDAO |
$0.005299 | $26,816,136 | $3,389,945 | -1.08% |  |
| 610 |  Ark of Panda |
$0.037857 | $26,802,411 | $2,172,874 | -12.61% |  |
| 611 |  Solstice |
$0.110244 | $26,773,134 | $24,865,636 | 5.42% |  |
| 612 |  siren |
$0.036852 | $26,682,870 | $4,383,253 | 9.04% |  |
| 613 |  Salesforce tokenized stock (xStock) |
$174.82 | $26,635,318 | $14.73 | 0% |  |
| 614 |  Starpower |
$0.143069 | $26,630,774 | $3,277,654 | -13.89% |  |
| 615 |  Catizen |
$0.039599 | $26,534,314 | $3,803,565 | -0.99% |  |
| 616 |  Fabric Protocol |
$0.011846 | $26,429,429 | $5,558,784 | -0.01% |  |
| 617 |  Orbs |
$0.005984 | $26,207,821 | $1,311,724 | -0.4% |  |
| 618 |  Worldwide USD |
$0.996173 | $26,206,655 | $258,520 | 0.11% |  |
| 619 |  Anoma |
$0.010457 | $26,141,972 | $4,256,540 | -11.73% |  |
| 620 |  OLAXBT |
$0.113267 | $26,079,703 | $1,395,061 | -3.64% |  |
| 621 |  Infinity Ground |
$0.083859 | $25,993,437 | $1,961,559 | 1.41% |  |
| 622 |  Trusta.AI |
$0.073367 | $25,902,643 | $5,261,390 | 3.3% |  |
| 623 |  EthereumPoW |
$0.240378 | $25,917,369 | $1,672,011 | -1.52% |  |
| 624 |  Giggle Fund |
$26.19 | $25,886,967 | $9,007,082 | -2.78% |  |
| 625 |  Osmosis |
$0.033108 | $25,886,542 | $2,660,902 | -1.01% |  |
| 626 |  International Business Machines tokenized stock (xStock) |
$212.38 | $25,631,853 | $2,810.55 | -0.43% |  |
| 627 |  Casper |
$0.001540 | $25,564,413 | $3,662,059 | -1.93% |  |
| 628 |  Medtronic tokenized stock (xStock) |
$82.58 | $25,504,626 | $6.96 | -2.73% |  |
| 629 |  ICON |
$0.023227 | $25,485,307 | $394,785 | -1.79% |  |
| 630 |  SwftCoin |
$0.002543 | $25,431,140 | $584,941 | -1.21% |  |
| 631 |  BORA |
$0.023073 | $25,374,054 | $144,210 | -1.03% |  |
| 632 |  Chainbase |
$0.065264 | $25,260,359 | $5,726,958 | -2.01% |  |
| 633 |  Neiro |
$0.000060 | $25,255,436 | $3,249,782 | -1.21% |  |
| 634 |  Folks Finance |
$2.06 | $25,122,900 | $868,503 | -3.86% |  |
| 635 |  Frax (prev. FXS) |
$0.268237 | $25,109,531 | $435,088 | -2.02% |  |
| 636 |  Victoria VR |
$0.001494 | $25,106,965 | $725,174 | -1.5% |  |
| 637 |  Arkham |
$0.110625 | $24,901,630 | $26,660,957 | 0.15% |  |
| 638 |  OpenGradient |
$0.105146 | $24,883,517 | $14,157,871 | -0.52% |  |
| 639 |  iExec RLC |
$0.285171 | $24,809,795 | $2,051,246 | 0.25% |  |
| 640 |  Powerledger |
$0.043562 | $24,749,977 | $1,981,010 | -1.7% |  |
| 641 |  OKZOO |
$0.050550 | $24,630,503 | $1,179,832 | 7.29% |  |
| 642 |  SKALE |
$0.003964 | $24,544,591 | $7,166,381 | 0.02% |  |
| 643 |  Roundhill Memory ETF Tokenized bStocks |
$56.68 | $24,445,406 | $19,161,640 | 0.42% |  |
| 644 |  MetaMask USD |
$1.01 | $24,410,858 | $38,384,727 | 0.04% |  |
| 645 |  Snek |
$0.000324 | $24,235,041 | $3,808,566 | 7.1% |  |
| 646 |  WOO |
$0.012792 | $24,162,004 | $1,178,020 | -0.54% |  |
| 647 |  Cyber |
$0.334559 | $24,073,318 | $6,810,067 | -1% |  |
| 648 |  Open Campus |
$0.030396 | $24,068,899 | $1,948,498 | -0.43% |  |
| 649 |  Somnia |
$0.098882 | $24,051,764 | $4,311,074 | -2.69% |  |
| 650 |  MVL |
$0.000864 | $24,018,418 | $35,235.72 | -0.45% |  |
| 651 |  Vanta Network |
$5.59 | $23,987,144 | $241,280 | -2.42% |  |
| 652 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.74 | $23,944,572 | $3,453,951 | 0.66% |  |
| 653 |  Euler |
$0.999464 | $23,911,320 | $2,401,031 | 0.14% |  |
| 654 |  B3 (Base) |
$0.000507 | $23,541,098 | $5,450,057 | -0.89% |  |
| 655 |  Merlin Chain |
$0.017319 | $23,424,261 | $3,397,033 | -0.65% |  |
| 656 |  Alphabet Class A Tokenized Stock (Ondo) |
$349.65 | $23,208,399 | $5,431,944 | -1.57% |  |
| 657 |  Aleo |
$0.018060 | $23,155,622 | $1,674,584 | -3.08% |  |
| 658 |  World Mobile Token |
$0.026916 | $23,068,383 | $1,127,097 | -2.82% |  |
| 659 |  Isiklar Coin |
$0.230831 | $23,083,126 | $421,767 | 0.27% |  |
| 660 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.75 | $23,039,878 | $81,180.65 | 0.55% |  |
| 661 |  Bounce Token |
$3.32 | $22,959,506 | $6,873,299 | -0.44% |  |
| 662 |  Kyber Network Crystal v2 |
$0.109539 | $22,915,611 | $2,952,907 | -2.83% |  |
| 663 |  QANplatform |
$0.012685 | $22,908,537 | $227,178 | -5.02% |  |
| 664 |  Constellation |
$0.007937 | $22,807,760 | $676,591 | 2.31% |  |
| 665 |  IoTeX |
$0.002392 | $22,585,804 | $866,064 | -0.8% |  |
| 666 |  Hana Network |
$0.033474 | $22,573,083 | $8,564,230 | -15.9% |  |
| 667 |  Alchemist AI |
$0.026553 | $22,570,413 | $3,267,123 | -3.02% |  |
| 668 |  IOST |
$0.000660 | $22,556,090 | $3,646,812 | -1.29% |  |
| 669 |  GMT |
$0.007225 | $22,478,888 | $3,721,700 | 0.14% |  |
| 670 |  Hyperlane |
$0.066377 | $22,446,811 | $9,113,920 | -0.85% |  |
| 671 |  COINDEPO |
$0.089285 | $22,349,647 | $1,262,463 | 3.99% |  |
| 672 |  WINkLink |
$0.000022 | $22,354,879 | $7,270,111 | -0.86% |  |
| 673 |  Union |
$0.011442 | $21,957,892 | $2,330,801 | 4.56% |  |
| 674 |  COTI |
$0.007526 | $22,167,471 | $2,538,712 | -1.23% |  |
| 675 |  Ontology Gas |
$0.046577 | $22,148,686 | $1,547,399 | -0.83% |  |
| 676 |  Illuvium |
$3.01 | $22,101,633 | $1,250,491 | -0.87% |  |
| 677 |  SLT |
$2.57 | $21,818,342 | $23,291.41 | -1.14% |  |
| 678 |  Steem |
$0.039712 | $21,975,890 | $2,198,281 | -0.75% |  |
| 679 |  Tokenlon Network Token |
$0.177249 | $21,884,818 | $86.29 | 0% |  |
| 680 |  BounceBit |
$0.018092 | $21,791,737 | $3,047,361 | -1.01% |  |
| 681 |  Everything |
$0.000216 | $21,551,256 | $241,156 | -2.6% |  |
| 682 |  Pundi X (New) |
$0.082853 | $21,408,117 | $991,427 | -0.94% |  |
| 683 |  LCX |
$0.022409 | $21,271,269 | $90,152.33 | -5.76% |  |
| 684 |  Cartesi |
$0.022778 | $21,194,375 | $2,355,120 | -1.67% |  |
| 685 |  Wibx |
$0.001800 | $21,151,991 | $32,084.28 | -1.9% |  |
| 686 |  SNC SCANDIC COIN |
$0.165334 | $21,098,219 | $202,294 | 2.28% |  |
| 687 |  Renzo |
$0.002464 | $21,072,553 | $12,097,552 | 0.25% |  |
| 688 |  Lista DAO |
$0.047697 | $20,958,683 | $2,548,551 | -1.22% |  |
| 689 |  Gigachad |
$0.002239 | $20,831,617 | $6,412,740 | -2.22% |  |
| 690 |  Smooth Love Potion |
$0.000572 | $20,772,209 | $1,333,180 | 2.68% |  |
| 691 |  TokenPocket |
$0.005994 | $20,776,618 | $3,700.84 | 0.98% |  |
| 692 |  Metis |
$2.75 | $20,758,128 | $2,207,870 | -0.81% |  |
| 693 |  Ardor |
$0.020764 | $20,731,897 | $404,714 | -0.2% |  |
| 694 |  Sign |
$0.008624 | $20,583,654 | $3,677,081 | -1.31% |  |
| 695 |  Bonfida |
$0.020769 | $20,580,138 | $5,746,680 | -1.58% |  |
| 696 |  Metal DAO |
$0.223388 | $20,567,047 | $285,165 | -1.4% |  |
| 697 |  Ark |
$0.103662 | $20,524,091 | $572,808 | -0.46% |  |
| 698 |  OpenAI
Pre-IPO stock (Republic) |
$705.43 | $20,515,187 | - | 0.85% |  |
| 699 |  Cheelee |
$0.359793 | $20,446,377 | $221,973 | 0.28% |  |
| 700 |  Xertra |
$0.009325 | $20,405,569 | $777,406 | -2.67% |  |