Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:24:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8096 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  IoTeX |
$0.002222 | $20,975,578 | $1,698,862 | 5.55% |  |
| 602 |  Bounce Token |
$3.01 | $20,862,457 | $6,760,305 | 4.28% |  |
| 603 |  SNC SCANDIC COIN |
$0.163237 | $20,830,620 | $171,111 | -0.28% |  |
| 604 |  World Mobile Token |
$0.024041 | $20,653,553 | $792,375 | 4.43% |  |
| 605 |  Somnia |
$0.084814 | $20,629,798 | $2,486,000 | -0.41% |  |
| 606 |  MetaMask USD |
$1.00 | $20,431,940 | $2,388,145 | 0.09% |  |
| 607 |  Cartesi |
$0.021913 | $20,409,979 | $3,325,963 | 2.38% |  |
| 608 |  OpenAI
Pre-IPO stock (Republic) |
$699.34 | $20,338,145 | $516,261 | 1.22% |  |
| 609 |  Steem |
$0.036679 | $20,325,225 | $2,488,299 | 0.25% |  |
| 610 |  τemplar |
$4.81 | $20,291,990 | $150,287 | 2.72% |  |
| 611 |  OLAXBT |
$0.087976 | $20,256,497 | $1,388,708 | -11.47% |  |
| 612 |  Solstice |
$0.083485 | $20,274,679 | $16,082,402 | -3.88% |  |
| 613 |  Storj |
$0.047519 | $20,195,711 | $8,297,449 | -5.04% |  |
| 614 |  TokenPocket |
$0.005801 | $20,108,217 | $29,921.14 | 4.53% |  |
| 615 |  RollX |
$0.129503 | $20,072,994 | $490,226 | 12.84% |  |
| 616 |  Metal DAO |
$0.217871 | $20,059,161 | $478,499 | 5.92% |  |
| 617 |  Sapien |
$0.080212 | $20,053,124 | $3,099,699 | 1.86% |  |
| 618 |  Chia |
$1.39 | $20,034,414 | $606,211 | 1.7% |  |
| 619 |  Ontology Gas |
$0.041964 | $20,022,216 | $312,285 | 1.45% |  |
| 620 |  Cheelee |
$0.352160 | $20,012,570 | $282,128 | 0.52% |  |
| 621 |  Hyperlane |
$0.059091 | $19,983,044 | $2,404,481 | 1% |  |
| 622 |  GMT |
$0.006413 | $19,954,330 | $2,743,734 | 0.99% |  |
| 623 |  wojak (wojakcto.com) |
$6.50e-8 | $19,875,811 | $1,068,517 | 9.42% |  |
| 624 |  QANplatform |
$0.010970 | $19,810,774 | $57,244.87 | -1.3% |  |
| 625 |  Pundi X (New) |
$0.076164 | $19,679,700 | $1,374,614 | -0.19% |  |
| 626 |  LCX |
$0.020576 | $19,531,449 | $299,709 | -2.73% |  |
| 627 |  Intel Tokenized bStocks |
$94.94 | $19,332,424 | $8,771,701 | 17.73% |  |
| 628 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.92 | $19,326,645 | $1,194,377 | 0.16% |  |
| 629 |  Public Masterpiece Token |
$0.103690 | $19,268,251 | $168,853 | -0.52% |  |
| 630 |  龙虾 (Lobster) |
$0.019167 | $19,166,761 | $3,643,229 | -2.1% |  |
| 631 |  Gigachad |
$0.002053 | $19,098,896 | $5,447,451 | 2.16% |  |
| 632 |  Ardor |
$0.019086 | $19,056,827 | $1,388,446 | 7.58% |  |
| 633 |  OpenServ |
$0.024720 | $19,034,098 | $846,848 | -13.67% |  |
| 634 |  SATS (Ordinals) |
$9.05e-9 | $18,997,159 | $2,481,361 | -0.17% |  |
| 635 |  MicroStrategy Tokenized Stock (Ondo) |
$96.65 | $18,934,454 | $1,365,904 | 2.73% |  |
| 636 |  NaoX Protocol |
$0.031552 | $18,907,687 | $740,307 | -1.92% |  |
| 637 |  BounceBit |
$0.015656 | $18,890,066 | $2,667,748 | 1.36% |  |
| 638 |  Hana Network |
$0.027823 | $18,776,604 | $2,678,401 | -3.37% |  |
| 639 |  Ark |
$0.094743 | $18,776,081 | $512,018 | 0.43% |  |
| 640 |  Metis |
$2.45 | $18,777,231 | $1,128,099 | -0.49% |  |
| 641 |  Bulla |
$0.018662 | $18,662,322 | $2,994,432 | 11.67% |  |
| 642 |  Smooth Love Potion |
$0.000513 | $18,639,923 | $1,547,125 | -0.25% |  |
| 643 |  Freysa |
$0.002275 | $18,629,331 | $134,685 | 1.15% |  |
| 644 |  Orbler |
$0.018312 | $18,597,846 | $26,447.16 | -1.53% |  |
| 645 |  Nosana |
$0.257651 | $18,480,817 | $174,822 | 5.04% |  |
| 646 |  Xertra |
$0.008441 | $18,496,087 | $526,429 | -1.34% |  |
| 647 |  Comtech Gold |
$130.86 | $18,450,959 | $812,717 | 0.3% |  |
| 648 |  Based |
$0.078491 | $18,445,424 | $8,921,645 | -1.85% |  |
| 649 |  CARV |
$0.027656 | $18,332,226 | $2,802,731 | 3.04% |  |
| 650 |  Clearpool |
$0.018740 | $18,284,568 | $477,426 | 4.25% |  |
| 651 |  Harmony |
$0.001217 | $18,255,086 | $1,852,721 | 4.51% |  |
| 652 |  Civic |
$0.018158 | $18,158,415 | $2,415,844 | -1.26% |  |
| 653 |  Young |
$0.665216 | $17,960,832 | $49,742.72 | -1.12% |  |
| 654 |  MAX Exchange Token |
$0.261575 | $17,899,858 | $61,134.46 | -0.55% |  |
| 655 |  Enso |
$0.866682 | $17,844,985 | $8,811,467 | 1.93% |  |
| 656 |  RateX |
$1.02 | $17,826,542 | $6,007,218 | 0.36% |  |
| 657 |  DODO |
$0.017804 | $17,804,008 | $5,545,102 | -2.97% |  |
| 658 |  Tria |
$0.008228 | $17,753,533 | $3,689,046 | 0.17% |  |
| 659 |  DOGS |
$0.000034 | $17,729,184 | $2,610,863 | 0.47% |  |
| 660 |  WAX |
$0.003835 | $17,663,733 | $1,158,386 | 6.32% |  |
| 661 |  Audius |
$0.012215 | $17,628,805 | $2,672,112 | 0.66% |  |
| 662 |  AEON |
$0.093536 | $17,584,832 | $83,685,660 | -16% |  |
| 663 |  Brevis |
$0.070379 | $17,594,792 | $14,569,556 | 1.45% |  |
| 664 |  dKargo |
$0.003518 | $17,588,040 | $903,554 | 0.89% |  |
| 665 |  MiL.k |
$0.031151 | $17,575,158 | $819,741 | 0.33% |  |
| 666 |  ArcBlock |
$0.178031 | $17,545,770 | $29,619.21 | -0.83% |  |
| 667 |  Symbol |
$0.002685 | $17,538,407 | $89,261.49 | 3.21% |  |
| 668 |  IQ |
$0.000656 | $17,514,253 | $476,462 | 0.31% |  |
| 669 |  Codatta |
$0.006983 | $17,456,874 | $2,517,468 | 8% |  |
| 670 |  Ergo |
$0.208618 | $17,382,210 | $125,458 | -0.33% |  |
| 671 |  Liquity |
$0.180311 | $17,356,721 | $2,051,534 | -7.88% |  |
| 672 |  Stargate Finance |
$0.123144 | $17,350,965 | $11,139,761 | 2.35% |  |
| 673 |  Power Protocol |
$0.082148 | $17,251,034 | $1,830,454 | -0.1% |  |
| 674 |  South Korea Bull 3X ETF Tokenized bStocks |
$16.96 | $17,152,566 | $34,226,998 | 44.21% |  |
| 675 |  Oho |
$0.000708 | $17,070,382 | $121,756 | 0.47% |  |
| 676 |  Bonfida |
$0.017209 | $17,052,407 | $5,516,993 | -1.38% |  |
| 677 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.10 | $17,034,186 | $1,073,934 | 1.1% |  |
| 678 |  Apertum |
$0.143306 | $16,950,711 | $369,354 | -4.34% |  |
| 679 |  Aevo |
$0.018465 | $16,935,370 | $3,196,515 | 1.97% |  |
| 680 |  ChainGPT |
$0.018051 | $16,841,412 | $9,836,713 | -3.15% |  |
| 681 |  Definitive |
$0.065360 | $16,811,784 | $10,318,197 | 0.16% |  |
| 682 |  aixbt |
$0.016814 | $16,795,475 | $4,031,951 | -0.11% |  |
| 683 |  Phala Network |
$0.019980 | $16,793,463 | $5,774,582 | -0.34% |  |
| 684 |  Sign |
$0.007035 | $16,790,223 | $2,953,206 | -0.89% |  |
| 685 |  StrikeX |
$0.019204 | $16,758,755 | - | -4.32% |  |
| 686 |  MEET48 |
$0.015950 | $16,689,639 | $2,445,681 | 4.51% |  |
| 687 |  Marvell Technology Tokenized Stock (Ondo) |
$193.66 | $16,661,038 | $1,615,503 | 17.78% |  |
| 688 |  NotInEmploymentEducationTraining |
$0.016679 | $16,675,322 | $860,677 | -3.25% |  |
| 689 |  Cetus Protocol |
$0.017365 | $16,609,757 | $1,556,565 | -0.19% |  |
| 690 |  API3 |
$0.191878 | $16,582,476 | $7,014,365 | -1.05% |  |
| 691 |  BitMart Token |
$0.051126 | $16,579,384 | $390,544 | -8.21% |  |
| 692 |  MobileCoin |
$0.083666 | $16,599,339 | $5,555.96 | 0.01% |  |
| 693 |  Yield Guild Games |
$0.017597 | $16,458,712 | $7,046,103 | 0% |  |
| 694 |  Acurast |
$0.075845 | $16,458,290 | $2,011,538 | 4.46% |  |
| 695 |  Intel Tokenized Stock (Ondo) |
$94.47 | $16,300,717 | $2,150,633 | 17.05% |  |
| 696 |  Starpower |
$0.087479 | $16,284,076 | $3,730,107 | 7.34% |  |
| 697 |  Lisk |
$0.072262 | $16,230,085 | $1,810,644 | 0.06% |  |
| 698 |  Cobak Token |
$0.161544 | $16,154,401 | $1,322,885 | -0.87% |  |
| 699 |  Shentu |
$0.099553 | $16,137,622 | $1,314,989 | 3.67% |  |
| 700 |  Velodrome Finance |
$0.017554 | $16,065,179 | $872,864 | -0.45% |  |