Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:43:00 09/12/2025

Bảng bên dưới đây tổng hợp giá của 7191 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MAP Protocol MAP Protocol $0.004189 $25,725,424 $821,195 2.42% MAP Protocol
602 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $683.82 $25,683,678 $2,118,723 -0.39% SPDR S&P 500 Tokenized ETF (Ondo)
603 Simon's Cat Simon's Cat $0.000003 $25,667,254 $5,722,390 0.42% Simon's Cat
604 Baby Shark Universe Baby Shark Universe $0.152595 $25,635,945 $14,479,800 -4.16% Baby Shark Universe
605 Adventure Gold Adventure Gold $0.294017 $25,464,843 $6,844,663 -1.23% Adventure Gold
606 DOGS DOGS $0.000049 $25,299,616 $13,475,115 -5.22% DOGS
607 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.558207 $25,136,829 $4,854,263 -1.14% Vulcan Forged (PYR)
608 Electroneum Electroneum $0.001391 $25,017,785 $990,130 -8.05% Electroneum
609 Santos FC Fan Token Santos FC Fan Token $1.86 $24,885,448 $5,121,064 2.47% Santos FC Fan Token
610 Wirex Token Wirex Token $0.002483 $24,832,617 $281,981 0.55% Wirex Token
611 MetaMask USD MetaMask USD $0.999880 $24,837,687 $3,790,666 -0.02% MetaMask USD
612 Ampleforth Governance Token Ampleforth Governance Token $1.73 $24,786,284 $1,686,430 -1.66% Ampleforth Governance Token
613 Radix Radix $0.001859 $24,736,264 $255,369 -1.59% Radix
614 Isiklar Coin Isiklar Coin $0.247252 $24,725,244 $451,901 -0.02% Isiklar Coin
615 Alchemix Alchemix $9.85 $24,698,495 $2,293,116 -2.88% Alchemix
616 Mey Network Mey Network $0.086641 $24,632,954 $189,810 1.71% Mey Network
617 Bertram The Pomeranian Bertram The Pomeranian $0.025252 $24,412,325 $2,029,024 -4.38% Bertram The Pomeranian
618 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $82.83 $24,402,116 $17,796,781 -2.53% Circle tokenized stock (xStock)
619 4 4 $0.024278 $24,277,541 $11,253,440 -6.03% 4
620 MovieBloc MovieBloc $0.001273 $24,203,437 $5,248,113 -0.52% MovieBloc
621 aPriori aPriori $0.130775 $24,193,316 $11,567,913 -1.3% aPriori
622 INFINIT INFINIT $0.086752 $24,186,900 $6,141,075 -7.29% INFINIT
623 Newton Protocol Newton Protocol $0.112186 $24,119,987 $4,965,216 -1.72% Newton Protocol
624 Inverse Finance Inverse Finance $33.20 $24,090,969 $76,351.33 3.59% Inverse Finance
625 Oho Oho $0.000993 $23,946,538 $273,581 -1.2% Oho
626 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.002616 $23,848,989 $121,410 -1.94% Artificial Liquid Intelligence
627 Intuition Intuition $0.132291 $23,765,772 $9,630,491 -6.42% Intuition
628 Roam Roam $0.071790 $23,642,952 $7,043,756 5.68% Roam
629 SuperWalk SuperWalk $0.032875 $23,609,054 $372,321 1.58% SuperWalk
630 Rayls Rayls $0.015677 $23,515,877 $10,814,933 -13.67% Rayls
631 Destra Network Destra Network $0.024034 $23,432,021 $5,771,495 -5.06% Destra Network
632 Lorenzo Protocol Lorenzo Protocol $0.044348 $23,362,308 $8,073,773 -4.13% Lorenzo Protocol
633 ResearchCoin ResearchCoin $0.180168 $23,341,286 $695,917 0.54% ResearchCoin
634 OKZOO OKZOO $0.250839 $23,206,784 $9,335,464 -43.88% OKZOO
635 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $185.53 $23,183,057 $9,875,646 1.51% NVIDIA tokenized stock (xStock)
636 SynFutures SynFutures $0.007464 $23,179,685 $4,387,997 -3.22% SynFutures
637 Solv Protocol Solv Protocol $0.015595 $23,121,742 $14,260,478 -1.97% Solv Protocol
638 Solend Solend $0.231956 $23,118,204 $86.38 -0.05% Solend
639 SaucerSwap SaucerSwap $0.026497 $23,059,381 $73,047.81 0.14% SaucerSwap
640 Tradoor Tradoor $1.60 $22,908,753 $14,233,204 4.18% Tradoor
641 Wilder World Wilder World $0.048391 $22,820,324 $661,965 -8.75% Wilder World
642 BugsCoin BugsCoin $0.001966 $22,739,609 $7,106,930 -2.33% BugsCoin
643 KernelDAO KernelDAO $0.079393 $22,730,959 $8,763,549 -2.13% KernelDAO
644 MyNeighborAlice MyNeighborAlice $0.227336 $22,721,184 $7,009,712 -1.57% MyNeighborAlice
645 Recall Recall $0.112923 $22,705,725 $11,557,778 -1.12% Recall
646 FUNToken FUNToken $0.002078 $22,457,239 $3,860,608 -3.76% FUNToken
647 Solidus Ai Tech Solidus Ai Tech $0.012872 $22,367,306 $7,440,238 -1.25% Solidus Ai Tech
648 SmarDex SmarDex $0.002389 $22,317,294 $695,543 -0.02% SmarDex
649 Boba Network Boba Network $0.045085 $22,253,196 $3,068,978 -2.69% Boba Network
650 Dusk Dusk $0.045512 $22,164,544 $3,161,401 1.52% Dusk
651 SentismAI SentismAI $0.112468 $22,043,738 $31,344,392 2.16% SentismAI
652 ANyONe Protocol ANyONe Protocol $0.225699 $22,005,616 $1,965,770 3.62% ANyONe Protocol
653 AVA (Travala) AVA (Travala) $0.308435 $21,916,024 $5,696,733 -1.19% AVA (Travala)
654 Hashflow Hashflow $0.033351 $21,847,000 $6,232,740 -1.65% Hashflow
655 LOOK LOOK $0.023553 $21,724,710 $480,335 0.82% LOOK
656 ARPA ARPA $0.014203 $21,582,806 $5,947,758 -1.12% ARPA
657 Ika Ika $0.007184 $21,552,249 $9,157,760 -8.8% Ika
658 SUPRA SUPRA $0.001014 $21,458,914 $931,756 -2.77% SUPRA
659 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $687.45 $21,415,272 $1,190.63 -0.49% iShares Core S&P 500 Tokenized ETF (Ondo)
660 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.021055 $21,055,093 $632,523 -6.53% GeorgePlaysClashRoyale
661 Goldfinch Goldfinch $0.248169 $20,970,776 $179,706 0.03% Goldfinch
662 TARS AI TARS AI $0.023429 $20,903,300 $1,093,490 -4.2% TARS AI
663 Vanar Chain Vanar Chain $0.009860 $20,871,208 $2,497,963 -1.45% Vanar Chain
664 Redbelly Network Redbelly Network $0.008346 $20,780,120 $184,580 -4.12% Redbelly Network
665 MARBLEX MARBLEX $0.078405 $20,658,046 $831,116 1.58% MARBLEX
666 Torch of Liberty Torch of Liberty $0.020615 $20,614,971 $1,812,563 -0.14% Torch of Liberty
667 GRIFFAIN GRIFFAIN $0.020549 $20,546,231 $5,206,331 -8.3% GRIFFAIN
668 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $623.17 $20,422,951 $3,035,136 0.16% Invesco QQQ Tokenized ETF (Ondo)
669 PePeonTron PePeonTron $0.020392 $20,392,272 $247,557 -4.92% PePeonTron
670 OLAXBT OLAXBT $0.088423 $20,359,428 $1,737,358 3.73% OLAXBT
671 SMART SMART $0.003029 $20,356,936 $481,398 1.07% SMART
672 Ancient8 Ancient8 $0.048467 $20,339,166 $7,369,852 -3.8% Ancient8
673 PlaysOut PlaysOut $0.032191 $20,291,288 $5,529,979 1.33% PlaysOut
674 CREPE CREPE $0.000035 $20,264,638 $1,979,399 -5.91% CREPE
675 Act I : The AI Prophecy Act I : The AI Prophecy $0.021325 $20,221,533 $18,976,612 -3.01% Act I : The AI Prophecy
676 Just a chill guy Just a chill guy $0.020193 $20,192,175 $6,961,858 -3.87% Just a chill guy
677 Fusionist Fusionist $0.238317 $20,044,129 $14,049,005 -8.85% Fusionist
678 PolySwarm PolySwarm $0.010620 $20,024,940 $323,127 -0.92% PolySwarm
679 Mango Mango $0.017923 $20,028,621 $4,509.17 12.78% Mango
680 Sleepless AI Sleepless AI $0.044063 $19,974,156 $5,584,155 -2.56% Sleepless AI
681 Energy Web Token Energy Web Token $0.661824 $19,895,840 $280,366 0.29% Energy Web Token
682 SuperRare SuperRare $0.024096 $19,867,805 $6,265,607 -2.66% SuperRare
683 MetFi MetFi $0.072818 $19,858,517 $71,278.00 -0.44% MetFi
684 GameStop (gamestop-coin.vip) GameStop (gamestop-coin.vip) $0.000048 $19,778,408 $216,770 -1.45% GameStop (gamestop-coin.vip)
685 Starpower Starpower $0.106631 $19,808,780 $203,872 0.17% Starpower
686 Liqwid Finance Liqwid Finance $0.980329 $19,746,169 $15,803.42 -0.52% Liqwid Finance
687 ULTILAND ULTILAND $0.464537 $19,696,364 $1,050,863,381 8.78% ULTILAND
688 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.150078 $19,725,955 $144,905 -4.12% Planet IX(formerly IX token)
689 Neutron Neutron $0.031207 $19,653,932 $1,707,372 -1.88% Neutron
690 AO AO $5.56 $19,536,307 $6,293,873 -21.47% AO
691 DIAM DIAM $0.010832 $19,285,235 $328,047 -3.29% DIAM
692 Nillion Nillion $0.068254 $19,244,056 $8,876,876 -2.09% Nillion
693 Highstreet Highstreet $0.247542 $19,207,140 $3,230,317 0.12% Highstreet
694 AllUnity EUR AllUnity EUR $1.16 $19,123,458 $1,959,788 -0.01% AllUnity EUR
695 PepeCoin PepeCoin $0.178480 $19,107,534 $288,269 3.19% PepeCoin
696 Treehouse Treehouse $0.122319 $19,096,735 $14,035,780 -1.7% Treehouse
697 ZUSD ZUSD $1.00 $19,018,372 $10,001.15 -0.07% ZUSD
698 Comtech Gold Comtech Gold $134.55 $18,970,944 $1,359,487 0.11% Comtech Gold
699 Avalon Labs (AVL) Avalon Labs (AVL) $0.116996 $18,916,370 $53,101,336 -5.13% Avalon Labs (AVL)
700 Chainbase Chainbase $0.080084 $18,785,359 $13,099,638 1.25% Chainbase
Trang 7/72