Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 06/03/2026
Bảng bên dưới đây tổng hợp giá của 8690 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Across Protocol |
$0.035361 | $24,781,330 | $1,712,719 | 0.16% |  |
| 602 |  Zeus (truezeuscoin.com) |
$5.89e-8 | $24,764,654 | $214,960 | 549.17% |  |
| 603 |  Dent |
$0.000248 | $24,792,640 | $11,030,166 | -3.63% |  |
| 604 |  Venom |
$0.024924 | $24,647,663 | $516,215 | -0.24% |  |
| 605 |  Wirex Token |
$0.002452 | $24,518,749 | $297,969 | 1.31% |  |
| 606 |  API3 |
$0.283747 | $24,521,969 | $10,668,755 | -1.37% |  |
| 607 |  Invesco QQQ Tokenized ETF (Ondo) |
$609.57 | $24,504,640 | $2,446,034 | -0.33% |  |
| 608 |  Metis |
$3.35 | $24,466,336 | $5,693,610 | -2.2% |  |
| 609 |  USD CoinVertible |
$0.999589 | $24,421,411 | $90,502,510 | 0.08% |  |
| 610 |  MediBloc |
$0.002294 | $24,415,842 | $748,124 | -1.32% |  |
| 611 |  Arkham |
$0.108611 | $24,448,242 | $22,596,282 | -2.57% |  |
| 612 |  Doodles |
$0.003131 | $24,420,854 | $10,604,659 | -1.07% |  |
| 613 |  Resolv |
$0.066280 | $24,222,928 | $33,462,844 | 11.39% |  |
| 614 |  Momentum |
$0.118506 | $24,186,550 | $5,220,927 | 0.5% |  |
| 615 |  Flux |
$0.059879 | $24,177,241 | $2,663,745 | -0.94% |  |
| 616 |  Coinbase tokenized stock (xStock) |
$206.01 | $24,103,389 | $14,502,728 | -0.47% |  |
| 617 |  USDB |
$1.00 | $23,969,969 | $455,960 | -0.25% |  |
| 618 |  KernelDAO |
$0.083598 | $23,934,681 | $11,313,667 | 10.35% |  |
| 619 |  Limitless |
$0.180931 | $23,810,278 | $7,886,841 | 4.81% |  |
| 620 |  Allora |
$0.118723 | $23,804,016 | $21,149,129 | -1.45% |  |
| 621 |  StrikeX |
$0.027246 | $23,776,978 | $7,175.58 | -4.69% |  |
| 622 |  Cheelee |
$0.418077 | $23,758,550 | $1,998,594 | -2.19% |  |
| 623 |  Tradoor |
$1.65 | $23,692,999 | $6,056,909 | 10.85% |  |
| 624 |  SATS (Ordinals) |
$1.13e-8 | $23,696,489 | $4,681,938 | -3.5% |  |
| 625 |  MetaMask USD |
$0.999879 | $23,621,282 | $3,217,856 | 0% |  |
| 626 |  Sologenic |
$0.059015 | $23,533,814 | $377,521 | -9.84% |  |
| 627 |  TokenPocket |
$0.006760 | $23,432,508 | $77,928.46 | 2.05% |  |
| 628 |  QuarkChain |
$0.003231 | $23,313,912 | $1,006,985 | -1.55% |  |
| 629 |  Corn |
$0.044311 | $23,263,262 | $8,315,809 | -2.29% |  |
| 630 |  dKargo |
$0.004610 | $23,049,996 | $804,641 | -1.75% |  |
| 631 |  Block Street |
$0.110805 | $23,019,643 | $182,303,446 | -7.67% |  |
| 632 |  Comtech Gold |
$163.16 | $23,005,349 | $1,073,483 | -1.38% |  |
| 633 |  Taiko |
$0.118293 | $22,816,014 | $2,782,771 | -2.55% |  |
| 634 |  DIA |
$0.189549 | $22,684,538 | $2,220,685 | 1.24% |  |
| 635 |  Adventure Gold |
$0.261230 | $22,625,147 | $40,826,952 | 11.71% |  |
| 636 |  Faith Tribe |
$0.006947 | $22,432,435 | $780,866 | -1.2% |  |
| 637 |  WINkLink |
$0.000022 | $22,357,180 | $5,588,203 | 1.02% |  |
| 638 |  Acurast |
$0.102719 | $22,289,962 | $4,327,366 | 2.63% |  |
| 639 |  Nockchain |
$0.011558 | $22,181,317 | $533,969 | -9.89% |  |
| 640 |  Hippo Protocol |
$0.016894 | $22,126,031 | $312,218 | -1.76% |  |
| 641 |  Cartesi |
$0.024389 | $22,099,822 | $2,398,405 | -0.93% |  |
| 642 |  MAP Protocol |
$0.003564 | $22,061,872 | $971,895 | -2.64% |  |
| 643 |  Lorenzo Protocol |
$0.041198 | $21,977,578 | $8,036,305 | -0.6% |  |
| 644 |  Sonic SVM |
$0.045119 | $21,972,501 | $24,029,120 | -1.74% |  |
| 645 |  Adshares |
$0.567598 | $21,982,260 | $1,370,714 | -2.61% |  |
| 646 |  Caldera |
$0.147824 | $21,951,918 | $3,890,095 | 3.18% |  |
| 647 |  Mira |
$0.089622 | $21,945,791 | $13,463,185 | -0.94% |  |
| 648 |  Global Commercial Business |
$0.018253 | $21,937,610 | $61.35 | -2.21% |  |
| 649 |  Aevo |
$0.023853 | $21,854,253 | $6,452,974 | -2.62% |  |
| 650 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$687.13 | $21,766,954 | $58,046.74 | -0.58% |  |
| 651 |  aPriori |
$0.100761 | $21,758,176 | $3,062,206 | -1.3% |  |
| 652 |  Treasure |
$0.066328 | $21,621,150 | $18,792,139 | 6.35% |  |
| 653 |  Tokamak Network |
$0.492779 | $21,604,132 | $217,956 | -1.34% |  |
| 654 |  AO |
$3.52 | $21,583,122 | $1,090,365 | -1.57% |  |
| 655 |  Renzo |
$0.003140 | $21,566,204 | $6,923,841 | 5.58% |  |
| 656 |  AriaAI |
$0.071903 | $21,331,353 | $2,188,082 | -3.08% |  |
| 657 |  WalletConnect Token |
$0.060778 | $21,321,403 | $8,920,675 | 0.25% |  |
| 658 |  Destra Network |
$0.021775 | $21,229,796 | $1,967,315 | -0.89% |  |
| 659 |  Santos FC Fan Token |
$1.31 | $21,142,428 | $5,872,846 | 1.31% |  |
| 660 |  Hyperlane |
$0.090271 | $21,144,206 | $6,043,798 | -1.68% |  |
| 661 |  Tensor |
$0.045432 | $20,994,461 | $12,571,899 | -0.35% |  |
| 662 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 663 |  Pepecoin |
$0.000204 | $20,799,525 | $86,857.76 | -1.09% |  |
| 664 |  CoinEx Token |
$0.029263 | $20,736,657 | $60,044.49 | -0.68% |  |
| 665 |  Oho |
$0.000859 | $20,723,149 | $163,356 | -1.92% |  |
| 666 |  Naoris Protocol |
$0.034554 | $20,706,747 | $1,314,226 | 10.37% |  |
| 667 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.02 | $20,599,586 | $1,332,211 | -0.36% |  |
| 668 |  Celer Network |
$0.002638 | $20,584,528 | $5,527,745 | 1.36% |  |
| 669 |  INFINIT |
$0.068720 | $20,515,785 | $6,374,472 | -4.47% |  |
| 670 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020456 | $20,451,704 | $2,113,463 | -1.79% |  |
| 671 |  ZEROBASE |
$0.073130 | $20,415,406 | $9,691,926 | -2.02% |  |
| 672 |  Biconomy |
$0.020356 | $20,360,784 | $4,568,276 | -3.5% |  |
| 673 |  Yala |
$0.243184 | $20,247,427 | - | 24.41% |  |
| 674 |  Delysium |
$0.011991 | $20,193,608 | $7,880,259 | -3.76% |  |
| 675 |  Sapien |
$0.080486 | $20,121,525 | $5,512,557 | -4.76% |  |
| 676 |  Swarm Network |
$0.009646 | $20,114,210 | $2,602,548 | 1.58% |  |
| 677 |  Lucidum Coin |
$0.122344 | $20,077,240 | $50,708.94 | -1.12% |  |
| 678 |  Collect on Fanable |
$0.037324 | $20,043,070 | $9,712,862 | -3.53% |  |
| 679 |  USAT |
$0.999620 | $19,994,447 | $1,185,609 | -0.02% |  |
| 680 |  Smooth Love Potion |
$0.000549 | $19,986,198 | $2,541,802 | -2.29% |  |
| 681 |  Boundless |
$0.084735 | $19,981,251 | $8,166,848 | 0.25% |  |
| 682 |  Orderly |
$0.053889 | $19,910,659 | $4,151,633 | -2.05% |  |
| 683 |  Marlin |
$0.002416 | $19,881,489 | $1,138,060 | -2.33% |  |
| 684 |  Janction |
$0.001729 | $19,878,168 | $748,067,430 | 8.93% |  |
| 685 |  Eclipse |
$0.149250 | $19,797,681 | $4,373,512 | -3.61% |  |
| 686 |  Prom |
$1.08 | $19,754,647 | $2,297,745 | -2.51% |  |
| 687 |  Gains Network |
$0.800811 | $19,658,174 | $1,456,619 | -0.55% |  |
| 688 |  Public Masterpiece Token |
$0.112511 | $19,606,244 | $240,048 | 0.39% |  |
| 689 |  MAX Exchange Token |
$0.299585 | $19,452,432 | $62,842.05 | 2.61% |  |
| 690 |  Aurora |
$0.028393 | $19,463,883 | $444,060 | -4.27% |  |
| 691 |  Xai |
$0.009779 | $19,451,183 | $3,534,877 | -0.14% |  |
| 692 |  Gigachad |
$0.002088 | $19,422,291 | $924,326 | -4.01% |  |
| 693 |  SynFutures |
$0.005547 | $19,413,139 | $4,069,138 | -1.7% |  |
| 694 |  NYM |
$0.023278 | $19,308,252 | $1,086,299 | -1.59% |  |
| 695 |  Braintrust |
$0.079966 | $19,299,686 | $195,453 | -2.36% |  |
| 696 |  MEET48 |
$0.018444 | $19,300,204 | $8,642,489 | 7.77% |  |
| 697 |  MetaMUI |
$0.040427 | $19,252,979 | $545,988 | -0.24% |  |
| 698 |  Capybobo |
$0.000805 | $19,238,764 | $3,851,214 | 0.18% |  |
| 699 |  ChainGPT |
$0.021943 | $19,227,397 | $8,082,886 | -1.99% |  |
| 700 |  HeyElsa |
$0.083683 | $19,161,772 | $10,185,190 | 10.07% |  |