Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:14:00 10/07/2026

Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 BORA BORA $0.024274 $26,695,469 $322,760 1.22% BORA
602 Neiro Neiro $0.000063 $26,506,651 $5,663,398 0.74% Neiro
603 Ark of Panda Ark of Panda $0.037912 $26,386,417 $955,095 8.21% Ark of Panda
604 OpenGradient OpenGradient $0.128263 $26,382,121 $51,122,301 10.6% OpenGradient
605 MYX Finance MYX Finance $0.076071 $26,301,719 $13,241,156 5.41% MYX Finance
606 Orbs Orbs $0.005997 $26,259,678 $6,325,553 -1.12% Orbs
607 Railgun Railgun $1.69 $26,186,162 $423,761 -6.64% Railgun
608 Hana Network Hana Network $0.038690 $26,087,212 $4,582,540 -1.03% Hana Network
609 Yei Finance Yei Finance $0.202194 $26,103,232 $7,031,214 -3.04% Yei Finance
610 Giggle Fund Giggle Fund $26.26 $25,956,988 $8,435,083 -0.58% Giggle Fund
611 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.96 $25,930,836 $83.96 0.02% Medtronic tokenized stock (xStock)
612 Trusta.AI Trusta.AI $0.077404 $25,914,075 $1,997,644 5.4% Trusta.AI
613 Particle Network Particle Network $0.047410 $25,551,309 $26,392,221 2.29% Particle Network
614 iExec RLC iExec RLC $0.292629 $25,458,671 $1,187,513 0.46% iExec RLC
615 Arkham Arkham $0.112376 $25,295,769 $28,933,214 0.7% Arkham
616 Cyber Cyber $0.355390 $25,257,288 $7,890,440 0.87% Cyber
617 Somnia Somnia $0.103621 $25,204,339 $5,055,404 -0.7% Somnia
618 Klickl Token Klickl Token $0.251607 $25,160,703 - -0.99% Klickl Token
619 Lorenzo Protocol Lorenzo Protocol $0.036909 $25,132,677 $6,142,525 4.8% Lorenzo Protocol
620 MetaMask USD MetaMask USD $1.00 $25,015,287 $4,852,514 -0.1% MetaMask USD
621 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.024984 $24,978,594 $1,194,770 12.36% NotInEmploymentEducationTraining
622 siren siren $0.034408 $24,917,043 $6,053,822 1.56% siren
623 Powerledger Powerledger $0.043662 $24,806,423 $4,285,206 0.57% Powerledger
624 Euler Euler $1.03 $24,749,312 $3,620,753 7.77% Euler
625 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $161.79 $24,650,086 $557.88 -2.84% Salesforce tokenized stock (xStock)
626 IoTeX IoTeX $0.002602 $24,563,863 $1,125,083 0.4% IoTeX
627 MVL MVL $0.000885 $24,610,989 $197,042 0.94% MVL
628 IOST IOST $0.000707 $24,184,088 $4,873,532 0.7% IOST
629 Stargate Finance Stargate Finance $0.171451 $24,159,578 $10,829,940 2.43% Stargate Finance
630 Snek Snek $0.000323 $24,148,867 $2,698,255 2.76% Snek
631 Freysa Freysa $0.002926 $23,960,620 $175,875 0.78% Freysa
632 COTI COTI $0.008195 $23,961,663 $2,381,228 1.14% COTI
633 Merlin Chain Merlin Chain $0.018191 $23,901,720 $3,070,453 -3.6% Merlin Chain
634 Chainbase Chainbase $0.065850 $23,875,240 $4,491,869 1.96% Chainbase
635 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $54.41 $23,866,501 $3,330,267 3.45% iShares Silver Trust Tokenized ETF (Ondo)
636 Open Campus Open Campus $0.030125 $23,854,637 $3,142,442 -1.54% Open Campus
637 GMT GMT $0.007660 $23,834,253 $5,520,974 1.1% GMT
638 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $818.01 $23,789,449 - 0.46% OpenAI
Pre-IPO stock (Republic)
639 Swarm Network Swarm Network $0.011363 $23,695,728 $1,412,033 -0.24% Swarm Network
640 Ontology Gas Ontology Gas $0.049912 $23,658,959 $3,935,710 5.04% Ontology Gas
641 Collect on Fanable Collect on Fanable $0.044115 $23,689,511 $1,794,736 10.22% Collect on Fanable
642 Aleo Aleo $0.018813 $23,557,851 $1,905,261 -4.81% Aleo
643 Asteroid Shiba Asteroid Shiba $0.000056 $23,373,509 $2,655,062 -0.11% Asteroid Shiba
644 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $244.87 $23,546,638 $2,530,077 4.48% Marvell Technology Tokenized Stock (Ondo)
645 Folks Finance Folks Finance $1.92 $23,451,781 $2,396,862 2.84% Folks Finance
646 Infinity Ground Infinity Ground $0.075386 $23,367,223 $2,257,026 14.28% Infinity Ground
647 OKZOO OKZOO $0.053939 $23,369,045 $516,883 -3.63% OKZOO
648 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $54.46 $23,343,540 $86,113.44 3.5% iShares Silver Trust Tokenised ETF (xStock)
649 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.111545 $23,334,807 $2,447,897 2.02% Kyber Network Crystal v2
650 Based Based $0.099294 $23,334,053 $59,077,694 10.27% Based
651 Starpower Starpower $0.124553 $23,181,726 $4,286,586 -10.68% Starpower
652 Bounce Token Bounce Token $3.34 $23,135,252 $7,391,184 -1.7% Bounce Token
653 Renzo Renzo $0.002705 $23,136,397 $5,533,104 0.27% Renzo
654 Prom Prom $1.26 $23,061,705 $1,339,400 5.47% Prom
655 Isiklar Coin Isiklar Coin $0.230315 $23,031,539 $420,634 -0.08% Isiklar Coin
656 Illuvium Illuvium $3.13 $22,998,548 $1,082,175 -0.68% Illuvium
657 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $357.90 $22,948,925 $3,468,963 -1.39% Alphabet Class A Tokenized Stock (Ondo)
658 B3 (Base) B3 (Base) $0.000489 $22,704,785 $3,670,887 2.27% B3 (Base)
659 Hyperlane Hyperlane $0.066971 $22,647,916 $10,550,251 -1.79% Hyperlane
660 TAC Protocol TAC Protocol $0.004816 $22,552,746 $29,486,100 81.74% TAC Protocol
661 QANplatform QANplatform $0.012537 $22,577,870 $170,009 3.8% QANplatform
662 BounceBit BounceBit $0.019205 $22,454,448 $1,787,213 3.16% BounceBit
663 Steem Steem $0.040584 $22,417,492 $2,624,874 1.17% Steem
664 Tria Tria $0.010377 $22,389,648 $31,236,189 -26.28% Tria
665 OLAXBT OLAXBT $0.097212 $22,383,130 $1,059,924 4.23% OLAXBT
666 Frax (prev. FXS) Frax (prev. FXS) $0.238857 $22,359,737 $313,140 2.17% Frax (prev. FXS)
667 WOO WOO $0.011723 $22,142,077 $1,277,753 0.95% WOO
668 Gigachad Gigachad $0.002373 $22,070,680 $6,504,143 2.07% Gigachad
669 Cartesi Cartesi $0.023557 $21,887,072 $1,147,283 -3.18% Cartesi
670 Lumia Lumia $0.125868 $21,860,370 $1,977,834 -1.29% Lumia
671 Orbler Orbler $0.021434 $21,768,343 $1.11 -0.17% Orbler
672 Chia Chia $1.51 $21,745,342 $1,453,798 0.69% Chia
673 Bonfida Bonfida $0.021939 $21,739,230 $6,263,007 0.96% Bonfida
674 SLT SLT $2.53 $21,530,556 $26,579.30 2.19% SLT
675 wojak (wojakcto.com) wojak (wojakcto.com) $7.03e-8 $21,505,972 $1,576,717 -4.89% wojak (wojakcto.com)
676 Pundi X (New) Pundi X (New) $0.083074 $21,465,206 $1,310,612 3.78% Pundi X (New)
677 Tokenlon Network Token Tokenlon Network Token $0.172532 $21,302,393 $12,807.20 -0.52% Tokenlon Network Token
678 Ark Ark $0.107664 $21,288,284 $505,260 2.46% Ark
679 Lista DAO Lista DAO $0.048518 $21,287,573 $3,455,592 2.16% Lista DAO
680 COINDEPO COINDEPO $0.085019 $21,281,944 $1,505,801 0% COINDEPO
681 Metis Metis $2.82 $21,273,845 $2,165,175 3.89% Metis
682 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.43 $21,220,662 $4,159,372 3.35% Atletico De Madrid Fan Token
683 Autonomi Autonomi $0.062023 $21,169,208 $577,127 2.61% Autonomi
684 Capybobo Capybobo $0.000681 $21,156,934 $603,976 -0.14% Capybobo
685 Phala Network Phala Network $0.025041 $21,046,553 $6,598,069 0.78% Phala Network
686 Cheelee Cheelee $0.369420 $20,993,434 $695,706 0.65% Cheelee
687 Xertra Xertra $0.009581 $20,927,296 $602,231 1.58% Xertra
688 Ardor Ardor $0.020976 $20,943,385 $1,439,882 -0.33% Ardor
689 CARV CARV $0.034378 $20,957,050 $4,481,372 4.23% CARV
690 Sign Sign $0.008731 $20,839,123 $4,255,843 0.05% Sign
691 WINkLink WINkLink $0.000021 $20,837,972 $9,709,265 2.42% WINkLink
692 Metal DAO Metal DAO $0.224944 $20,710,386 $240,840 1.03% Metal DAO
693 dKargo dKargo $0.004144 $20,720,684 $1,338,636 4.92% dKargo
694 LCX LCX $0.021811 $20,703,148 $118,156 5.13% LCX
695 τemplar τemplar $4.89 $20,625,513 $148,908 4.41% τemplar
696 Bluwhale Bluwhale $0.016662 $20,461,408 $20,722,544 -7% Bluwhale
697 ArcBlock ArcBlock $0.207376 $20,437,777 $21,479.14 0.83% ArcBlock
698 Civic Civic $0.020434 $20,433,563 $1,388,005 2.09% Civic
699 Yield Guild Games Yield Guild Games $0.021821 $20,352,015 $5,198,135 1.53% Yield Guild Games
700 IQ IQ $0.000762 $20,338,487 $409,235 0.74% IQ
Trang 7/82