Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Sahara AI |
$0.007700 | $27,529,927 | $9,568,934 | -3.41% |  |
| 602 |  HotKeySwap |
$0.290642 | $27,521,748 | - | 1.37% |  |
| 603 |  Mango |
$0.024619 | $27,510,458 | $8,842.62 | -4.04% |  |
| 604 |  Collect on Fanable |
$0.051177 | $27,482,197 | $3,403,792 | -4.12% |  |
| 605 |  Electronic USD |
$0.999353 | $27,476,914 | $105,194 | 0.04% |  |
| 606 |  deBridge |
$0.014162 | $27,257,634 | $1,641,750 | 2.55% |  |
| 607 |  Medtronic tokenized stock (xStock) |
$87.91 | $27,150,783 | $3.62 | 0.88% |  |
| 608 |  UNS TOKEN |
$0.256389 | $27,075,783 | $6,311.02 | -0.08% |  |
| 609 |  Uquid Coin |
$2.70 | $26,984,338 | $32,608.57 | -0.06% |  |
| 610 |  GE Vernova Inc. tokenized stock (xStock) |
$908.76 | $26,881,731 | $4,766.75 | -3.66% |  |
| 611 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$101.79 | $26,645,213 | $12,624,348 | -6.47% |  |
| 612 |  Klickl Token |
$0.267260 | $26,726,023 | - | 0.69% |  |
| 613 |  iota |
$6.65 | $26,623,168 | $523,318 | 2.41% |  |
| 614 |  UPCX |
$0.197895 | $26,510,747 | $10,772,949 | 0.29% |  |
| 615 |  Band |
$0.146858 | $26,415,573 | $2,385,390 | -1.98% |  |
| 616 |  Roundhill Memory ETF Tokenized bStocks |
$47.00 | $25,873,147 | $22,299,869 | -1.55% |  |
| 617 |  SKYAI |
$0.025780 | $25,779,536 | $6,085,225 | 5.77% |  |
| 618 |  ZORA |
$0.005705 | $25,500,859 | $9,820,659 | -4.66% |  |
| 619 |  sUSD |
$0.580975 | $25,330,561 | $24,811.70 | -0.02% |  |
| 620 |  Asteroid Shiba |
$0.000060 | $25,247,862 | $3,285,848 | -15.04% |  |
| 621 |  Giggle Fund |
$25.53 | $25,234,276 | $6,124,616 | -2.24% |  |
| 622 |  COINDEPO |
$0.100447 | $25,143,775 | $1,432,678 | -0.44% |  |
| 623 |  WINkLink |
$0.000025 | $25,119,385 | $4,401,923 | 0.79% |  |
| 624 |  Victoria VR |
$0.001481 | $24,878,846 | $705,813 | -0.16% |  |
| 625 |  Infinity Ground |
$0.079984 | $24,792,468 | $1,019,363 | 1.92% |  |
| 626 |  OPEN tokenized stock (xStock) |
$3.87 | $24,756,130 | $34.82 | 0% |  |
| 627 |  Neiro |
$0.000059 | $24,713,705 | $3,015,096 | -2.76% |  |
| 628 |  SwftCoin |
$0.002464 | $24,644,290 | $548,880 | -1.46% |  |
| 629 |  Open Campus |
$0.031024 | $24,566,552 | $4,381,475 | -1.84% |  |
| 630 |  SMART |
$0.003650 | $24,528,401 | $476,374 | -0.38% |  |
| 631 |  Epic Chain |
$0.725616 | $24,380,711 | $7,827,824 | 3.95% |  |
| 632 |  Fabric Protocol |
$0.010892 | $24,299,382 | $5,945,787 | -1.36% |  |
| 633 |  Hive |
$0.042580 | $24,261,551 | $768,843 | -3.05% |  |
| 634 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.18 | $24,070,356 | $3,218,896 | 1.54% |  |
| 635 |  EthereumPoW |
$0.222926 | $24,035,647 | $1,361,321 | -3.13% |  |
| 636 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$624.27 | $23,826,277 | $2,545,825 | -2.6% |  |
| 637 |  Capybobo |
$0.000754 | $23,959,008 | $419,013 | -1.16% |  |
| 638 |  Railgun |
$1.49 | $23,512,060 | $19,943.97 | 0.3% |  |
| 639 |  Orbler |
$0.023121 | $23,481,455 | $57.90 | -1.8% |  |
| 640 |  Orbs |
$0.005359 | $23,475,671 | $1,825,415 | -3.5% |  |
| 641 |  Aleo |
$0.017935 | $23,307,556 | $753,875 | -3.32% |  |
| 642 |  Merlin Chain |
$0.017225 | $23,297,077 | $2,006,812 | -2.39% |  |
| 643 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.82 | $23,183,086 | $3,572,475 | 2.31% |  |
| 644 |  ICON |
$0.021087 | $23,136,946 | $615,450 | -1.73% |  |
| 645 |  Isiklar Coin |
$0.230829 | $23,082,911 | $420,118 | 0.16% |  |
| 646 |  Vanta Network |
$5.36 | $23,008,059 | $256,727 | 1.78% |  |
| 647 |  Trusta.AI |
$0.065123 | $22,991,981 | $973,854 | 1.2% |  |
| 648 |  UNIPOLY |
$0.104603 | $22,932,088 | $15,300.37 | -5.79% |  |
| 649 |  Frax (prev. FXS) |
$0.244507 | $22,891,159 | $1,049,219 | -4.14% |  |
| 650 |  Zeebu |
$0.127380 | $22,871,053 | $13.33 | 0.71% |  |
| 651 |  Alchemist AI |
$0.026903 | $22,867,501 | $2,341,299 | -1.76% |  |
| 652 |  B3 (Base) |
$0.000492 | $22,848,224 | $3,688,027 | 0.85% |  |
| 653 |  OKZOO |
$0.046859 | $22,831,856 | $605,617 | -2.42% |  |
| 654 |  Solstice |
$0.093581 | $22,726,618 | $18,300,126 | 0.01% |  |
| 655 |  MYX Finance |
$0.065565 | $22,669,140 | $7,952,090 | -2.68% |  |
| 656 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.87 | $22,664,724 | $93,440.95 | 2.44% |  |
| 657 |  Vertiv Holdings Co tokenized stock (xStock) |
$230.60 | $22,621,672 | $12,458.38 | -14.47% |  |
| 658 |  Defi App |
$0.005307 | $22,625,604 | $15,646,540 | -8.39% |  |
| 659 |  MVL |
$0.000811 | $22,536,958 | $97,171.41 | -1.09% |  |
| 660 |  AIHub |
$19.26 | $22,528,404 | - | -13.32% |  |
| 661 |  SKALE |
$0.003633 | $22,492,991 | $5,214,956 | -5.2% |  |
| 662 |  Catizen |
$0.033329 | $22,487,287 | $2,870,044 | -4.38% |  |
| 663 |  OpenGradient |
$0.094986 | $22,478,957 | $11,373,747 | -1.68% |  |
| 664 |  OpenServ |
$0.028908 | $22,259,246 | $742,085 | -5.67% |  |
| 665 |  Folks Finance |
$1.82 | $22,192,384 | $2,127,627 | -1.63% |  |
| 666 |  iExec RLC |
$0.253792 | $22,079,827 | $2,089,031 | -1.67% |  |
| 667 |  Powerledger |
$0.038762 | $22,022,889 | $1,335,466 | -5.89% |  |
| 668 |  Core |
$0.017678 | $22,016,099 | $3,259,203 | -0.15% |  |
| 669 |  WOO |
$0.011636 | $21,977,786 | $1,909,423 | -4.41% |  |
| 670 |  BORA |
$0.019977 | $21,969,800 | $150,904 | -3.32% |  |
| 671 |  Ark of Panda |
$0.030636 | $21,904,384 | $1,946,927 | -1.96% |  |
| 672 |  OLAXBT |
$0.094916 | $21,854,307 | $1,218,816 | 3.09% |  |
| 673 |  Kyber Network Crystal v2 |
$0.103915 | $21,739,556 | $2,681,971 | -1.92% |  |
| 674 |  Cyber |
$0.301741 | $21,711,917 | $7,135,074 | -1.78% |  |
| 675 |  Snek |
$0.000290 | $21,648,090 | $805,921 | 2.69% |  |
| 676 |  Tokenlon Network Token |
$0.175313 | $21,645,822 | $2,383.40 | 0.36% |  |
| 677 |  Arkham |
$0.095941 | $21,596,277 | $65,204,930 | -4.5% |  |
| 678 |  SLT |
$2.53 | $21,526,186 | $29,234.20 | 0.18% |  |
| 679 |  Worldwide USD |
$0.983085 | $21,508,240 | $4.15 | -0.66% |  |
| 680 |  Everything |
$0.000212 | $21,207,408 | $222,772 | 0.05% |  |
| 681 |  Storj |
$0.049796 | $21,163,126 | $10,171,029 | -7.67% |  |
| 682 |  Constellation |
$0.007365 | $21,162,456 | $629,989 | -0.09% |  |
| 683 |  MetaMask USD |
$1.00 | $21,102,793 | $4,650,229 | 0.1% |  |
| 684 |  Chainbase |
$0.054511 | $21,098,316 | $3,404,167 | -0.61% |  |
| 685 |  Osmosis |
$0.026918 | $21,069,066 | $2,161,450 | -1.49% |  |
| 686 |  siren |
$0.028715 | $20,790,347 | $5,141,667 | -4.19% |  |
| 687 |  Renzo |
$0.002451 | $20,967,858 | $8,193,227 | -10.19% |  |
| 688 |  IOST |
$0.000603 | $20,963,769 | $3,802,873 | -4.36% |  |
| 689 |  Lista DAO |
$0.047467 | $20,873,157 | $2,285,404 | 1.77% |  |
| 690 |  SNC SCANDIC COIN |
$0.163470 | $20,860,365 | $180,907 | -1.26% |  |
| 691 |  Somnia |
$0.085209 | $20,725,778 | $3,256,799 | -3.37% |  |
| 692 |  Illuvium |
$2.78 | $20,436,184 | $1,003,930 | -0.26% |  |
| 693 |  GMT |
$0.006520 | $20,286,795 | $3,247,832 | -2.28% |  |
| 694 |  Steem |
$0.036464 | $20,201,949 | $2,486,172 | -2.36% |  |
| 695 |  Hyperlane |
$0.059729 | $20,198,660 | $2,923,976 | -3.26% |  |
| 696 |  Wibx |
$0.001717 | $20,178,535 | $18,412.55 | 1.24% |  |
| 697 |  OpenAI
Pre-IPO stock (Republic) |
$693.15 | $20,158,251 | $411,908 | -0.14% |  |
| 698 |  Sapien |
$0.080069 | $20,017,346 | $3,604,553 | 1.18% |  |
| 699 |  τemplar |
$4.74 | $19,985,619 | $892,099 | -0.79% |  |
| 700 |  World Mobile Token |
$0.023258 | $19,981,045 | $648,710 | 0.83% |  |