Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:33:00 24/08/2026

Bảng bên dưới đây tổng hợp giá của 8044 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Smooth Love Potion Smooth Love Potion $0.000631 $22,936,558 $2,400,303 -0.55% Smooth Love Potion
602 Isiklar Coin Isiklar Coin $0.228491 $22,849,133 $415,794 0.06% Isiklar Coin
603 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $119.86 $22,839,627 $2,807,531 -0.24% MicroStrategy Tokenized Stock (Ondo)
604 GMT GMT $0.007340 $22,837,803 $5,463,428 2.13% GMT
605 Catizen Catizen $0.050280 $22,683,054 $2,706,879 0.06% Catizen
606 Pundi X (New) Pundi X (New) $0.087197 $22,530,454 $1,569,836 -0.45% Pundi X (New)
607 Bless Bless $0.009088 $22,435,358 $2,871,306 3.38% Bless
608 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $765.86 $22,371,888 $15,355,887 0.04% State Street SPDR S&P 500 ETF Tokenized bStocks
609 WOO WOO $0.011814 $22,314,549 $1,521,191 -0.15% WOO
610 Stargate Finance Stargate Finance $0.158611 $22,358,332 $11,141,775 5.02% Stargate Finance
611 Gigachad Gigachad $0.002398 $22,307,612 $2,376,815 6.15% Gigachad
612 siren siren $0.030737 $22,248,055 $2,084,846 1.33% siren
613 Constellation Constellation $0.007706 $22,141,790 $488,960 2.52% Constellation
614 Ergo Ergo $0.265248 $22,114,101 $293,523 -2.19% Ergo
615 Bounce Token Bounce Token $3.19 $22,072,315 $7,049,658 1.5% Bounce Token
616 OpenServ OpenServ $0.028626 $22,041,641 $1,020,122 -2.55% OpenServ
617 Starpower Starpower $0.117924 $21,956,185 $1,810,786 -6.82% Starpower
618 Aevo Aevo $0.023522 $21,938,775 $3,759,301 1.7% Aevo
619 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
620 StonkBroker StonkBroker $0.018076 $21,630,996 $4,781,707 29.24% StonkBroker
621 Metis Metis $2.77 $21,622,813 $2,115,750 3.4% Metis
622 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $743.45 $21,621,124 $175,071 -0.92% OpenAI
Pre-IPO stock (Republic)
623 wojak (wojakcto.com) wojak (wojakcto.com) $7.03e-8 $21,496,349 $1,233,961 0.09% wojak (wojakcto.com)
624 Metal DAO Metal DAO $0.230278 $21,383,232 $569,162 1.39% Metal DAO
625 Nillion Nillion $0.042852 $21,404,860 $15,170,573 -1.6% Nillion
626 CARV CARV $0.032228 $21,362,902 $1,359,142 -0.03% CARV
627 Abey Abey $0.020289 $21,303,886 $10,267.64 -0.24% Abey
628 Lucidum Coin Lucidum Coin $0.129482 $21,248,710 $26,789.47 -0.85% Lucidum Coin
629 Yield Guild Games Yield Guild Games $0.022703 $21,234,460 $6,405,093 1.24% Yield Guild Games
630 OpenGradient OpenGradient $0.095710 $21,235,727 $11,068,288 0.63% OpenGradient
631 RollX RollX $0.136188 $21,109,189 $339,765 -0.92% RollX
632 Comtech Gold Comtech Gold $149.66 $21,102,463 $938,438 2.06% Comtech Gold
633 Ark Ark $0.105895 $21,040,968 $708,556 -0.71% Ark
634 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $344.87 $21,037,723 $3,599,367 -0.18% Alphabet Class A Tokenized Stock (Ondo)
635 Chia Chia $1.46 $21,015,031 $674,501 -2.16% Chia
636 Xertra Xertra $0.009541 $20,984,796 $1,529,389 2.43% Xertra
637 Liquity Liquity $0.216380 $20,830,670 $2,020,392 0.82% Liquity
638 Ardor Ardor $0.020795 $20,763,362 $1,144,648 0.77% Ardor
639 DOGS DOGS $0.000040 $20,674,557 $3,735,981 2.56% DOGS
640 aixbt aixbt $0.020674 $20,651,174 $4,233,005 2.44% aixbt
641 Phala Network Phala Network $0.024553 $20,636,983 $11,397,214 2.09% Phala Network
642 Lisk Lisk $0.090826 $20,505,244 $1,878,931 3.99% Lisk
643 SNC SCANDIC COIN SNC SCANDIC COIN $0.160683 $20,504,806 $191,779 -0.32% SNC SCANDIC COIN
644 OpenEden OpenEden $0.048587 $20,484,391 $5,227,116 0.34% OpenEden
645 Oho Oho $0.000851 $20,523,764 $119,043 0.28% Oho
646 IOST IOST $0.000588 $20,452,264 $3,902,246 2.03% IOST
647 Wibx Wibx $0.001732 $20,353,543 $1,883.49 -1.08% Wibx
648 Fulcrom Finance Fulcrom Finance $0.001212 $20,249,390 $15,863.10 11.28% Fulcrom Finance
649 Sapien Sapien $0.081034 $20,258,549 $4,675,953 3.43% Sapien
650 KiiChain KiiChain $0.064552 $20,169,155 $21,357,388 43.18% KiiChain
651 DODO DODO $0.020099 $20,098,832 $4,900,945 4.49% DODO
652 MiL.k MiL.k $0.034989 $19,906,751 $713,114 1.64% MiL.k
653 UPCX UPCX $0.148547 $19,899,906 $6,554,462 1.85% UPCX
654 Civic Civic $0.019852 $19,852,361 $1,697,390 1.85% Civic
655 ArcBlock ArcBlock $0.200990 $19,808,411 $70,970.57 4.23% ArcBlock
656 Trusta.AI Trusta.AI $0.053341 $19,806,468 $730,051 0.37% Trusta.AI
657 Cheelee Cheelee $0.347739 $19,761,361 $380,590 0.14% Cheelee
658 API3 API3 $0.228201 $19,721,579 $8,423,364 3.58% API3
659 Zest Protocol Zest Protocol $0.135101 $19,724,683 $1,531,718 -3.23% Zest Protocol
660 Nosana Nosana $0.273800 $19,689,221 $399,072 -3.87% Nosana
661 Symbol Symbol $0.002981 $19,486,848 $86,967.38 0.73% Symbol
662 ChainGPT ChainGPT $0.020802 $19,405,406 $5,120,215 0.06% ChainGPT
663 WAX WAX $0.004187 $19,287,328 $1,294,281 -0.6% WAX
664 Clearpool Clearpool $0.019612 $19,194,085 $1,108,451 2.3% Clearpool
665 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.52 $18,991,822 $893,732 0.35% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
666 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.96 $18,867,711 $2,863,618 -1.21% Roundhill Memory ETF Tokenized bStocks
667 Flux Flux $0.045151 $18,852,782 $3,718,332 1.94% Flux
668 Bonfida Bonfida $0.019006 $18,832,910 $6,931,921 2.89% Bonfida
669 StrikeX StrikeX $0.021553 $18,809,209 $1,780.90 -1.18% StrikeX
670 sUSD sUSD $0.430984 $18,790,932 $27,803.08 0.25% sUSD
671 OVERTAKE OVERTAKE $0.056494 $18,788,241 $1,550,793 5.41% OVERTAKE
672 IQ IQ $0.000694 $18,783,196 $1,200,689 -0.91% IQ
673 pippin pippin $0.018728 $18,728,185 $3,758,370 0% pippin
674 AO AO $2.54 $18,685,986 $227,834 1.68% AO
675 Audius Audius $0.012891 $18,688,081 $2,951,035 0.63% Audius
676 Shentu Shentu $0.114553 $18,675,244 $1,333,406 -1.2% Shentu
677 Capybobo Capybobo $0.000587 $18,646,086 $423,250 -0.25% Capybobo
678 Biconomy Biconomy $0.018521 $18,525,857 $13,911,122 -1.87% Biconomy
679 Public Masterpiece Token Public Masterpiece Token $0.100139 $18,513,093 $157,492 -0.83% Public Masterpiece Token
680 Definitive Definitive $0.070490 $18,435,882 $1,623,523 0.24% Definitive
681 OKZOO OKZOO $0.037767 $18,401,738 $552,478 -2.98% OKZOO
682 Big Time Big Time $0.006480 $18,390,195 $11,167,789 5.49% Big Time
683 ICON ICON $0.016754 $18,384,050 $1,902,759 -3.68% ICON
684 Orbler Orbler $0.018061 $18,342,950 $22,244.06 0% Orbler
685 Storj Storj $0.043211 $18,364,592 $25,613,977 7.61% Storj
686 Tensor Tensor $0.034768 $18,318,634 $5,922,620 2.1% Tensor
687 NaoX Protocol NaoX Protocol $0.030579 $18,324,522 $992,439 1.43% NaoX Protocol
688 Sign Sign $0.007671 $18,309,172 $4,448,221 2.85% Sign
689 Blast Blast $0.000269 $18,301,501 $949,988 -0.04% Blast
690 Brevis Brevis $0.072948 $18,237,073 $9,263,002 -1.62% Brevis
691 MetaMask USD MetaMask USD $0.996890 $18,099,275 $10,362,105 -0.04% MetaMask USD
692 Velodrome Finance Velodrome Finance $0.019618 $17,954,309 $1,046,801 2.56% Velodrome Finance
693 Pocket Network Pocket Network $0.007657 $17,906,196 $658,838 3.97% Pocket Network
694 Codatta Codatta $0.007084 $17,710,475 $880,541 -1.4% Codatta
695 Tether Gold Tokens Tether Gold Tokens $4,636.97 $17,645,004 $958,571 1.62% Tether Gold Tokens
696 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.58 $17,628,466 $914,783 0.23% iShares Core MSCI EAFE Tokenized ETF (Ondo)
697 Enso Enso $0.852318 $17,549,228 $6,068,306 0.66% Enso
698 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $232.36 $17,544,819 $1,332,310 -1.06% Marvell Technology Tokenized Stock (Ondo)
699 Young Young $0.649324 $17,531,761 $88,209.22 -2.41% Young
700 NYM NYM $0.020806 $17,462,249 $13,808,297 -10.55% NYM
Trang 7/81