Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:33:00 08/04/2026

Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Kinetiq Kinetiq $0.091637 $24,742,023 $291,169 -5% Kinetiq
602 Momentum Momentum $0.119863 $24,463,572 $16,200,581 -4.36% Momentum
603 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $143.36 $24,445,099 $2,677.53 -3.87% Oracle tokenized stock (xStock)
604 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $253.80 $24,365,932 $24,612,260 -2% Apple tokenized stock (xStock)
605 Giggle Fund Giggle Fund $24.48 $24,295,752 $16,188,052 -1.32% Giggle Fund
606 Cobak Token Cobak Token $0.242473 $24,247,280 $12,357,747 -2.54% Cobak Token
607 USDB USDB $0.999131 $24,091,488 $133,194 -0.48% USDB
608 Spacecoin Spacecoin $0.006140 $24,006,345 $2,582,034 3.88% Spacecoin
609 API3 API3 $0.276682 $23,911,439 $15,090,309 -0.61% API3
610 Biconomy Biconomy $0.023749 $23,754,701 $6,870,922 -2.24% Biconomy
611 Osmosis Osmosis $0.030840 $23,715,075 $1,821,582 -2% Osmosis
612 Neiro Neiro $0.000056 $23,759,012 $17,154,938 0.09% Neiro
613 Chainbase Chainbase $0.072084 $23,725,862 $15,565,282 -4.8% Chainbase
614 DeAgentAI DeAgentAI $0.125207 $23,658,044 $8,778,511 15.02% DeAgentAI
615 Stronghold SHx Stronghold SHx $0.004079 $23,633,526 $293,915 -0.55% Stronghold SHx
616 EGL1 EGL1 $0.023577 $23,577,328 $4,516,105 -0.51% EGL1
617 Humidifi Humidifi $0.101931 $23,444,093 $6,415,374 -2.38% Humidifi
618 Audius Audius $0.016624 $23,441,845 $8,369,149 -1.85% Audius
619 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $178.16 $23,269,744 $4,014,181 0.46% NVIDIA Tokenized Stock (Ondo)
620 Drift Drift $0.038041 $23,262,419 $29,192,253 5.55% Drift
621 Velvet Velvet $0.063587 $23,259,700 $2,013,968 0.56% Velvet
622 Infinex Infinex $0.011641 $23,216,460 $7,485,181 -1.44% Infinex
623 Space and Time Space and Time $0.016552 $23,173,443 $8,963,518 -2.88% Space and Time
624 Loopring Loopring $0.016870 $23,085,501 $5,182,294 -2.72% Loopring
625 Cheelee Cheelee $0.406814 $23,118,462 $1,028,946 -0.66% Cheelee
626 MediBloc MediBloc $0.002167 $23,068,571 $106,547 0.05% MediBloc
627 SATS (Ordinals) SATS (Ordinals) $1.09e-8 $22,980,619 $3,883,508 -1.18% SATS (Ordinals)
628 Tether Gold Tokens Tether Gold Tokens $4,681.41 $22,983,299 $412,487 1.44% Tether Gold Tokens
629 Pixels Pixels $0.006791 $22,969,791 $35,995,105 4.94% Pixels
630 Isiklar Coin Isiklar Coin $0.229543 $22,954,326 $419,801 -0.2% Isiklar Coin
631 Doodles Doodles $0.002927 $22,833,213 $9,424,328 0.57% Doodles
632 Coin98 Coin98 $0.022801 $22,801,407 $3,745,391 -2.67% Coin98
633 Bitgert Bitgert $5.74e-8 $22,713,490 $8,934,138 229.86% Bitgert
634 aixbt aixbt $0.022587 $22,562,622 $11,453,333 -3.61% aixbt
635 TokenPocket TokenPocket $0.006490 $22,499,022 $102,517 -3.42% TokenPocket
636 Taiko Taiko $0.114446 $22,481,158 $5,137,519 -1.5% Taiko
637 Mey Network Mey Network $0.078698 $22,374,599 $307,985 -1.37% Mey Network
638 Clearpool Clearpool $0.022898 $22,333,829 $2,688,175 0.97% Clearpool
639 Sonic SVM Sonic SVM $0.036238 $22,216,551 $4,406,941 -2.11% Sonic SVM
640 Aevo Aevo $0.024120 $22,101,477 $15,090,772 1.76% Aevo
641 Adventure Gold Adventure Gold $0.238452 $22,135,520 $5,283,820 -3.29% Adventure Gold
642 Adshares Adshares $0.569950 $22,085,301 $609,810 -0.15% Adshares
643 Bifrost Bifrost $0.015827 $21,946,504 $1,716,424 -1.92% Bifrost
644 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $665.72 $21,896,454 $670,270 0.22% iShares Core S&P 500 Tokenized ETF (Ondo)
645 Arkham Arkham $0.097261 $21,893,418 $16,554,381 0.67% Arkham
646 Flux Flux $0.053789 $21,861,037 $2,587,207 -0.01% Flux
647 DIA DIA $0.181047 $21,666,973 $2,647,054 -2.66% DIA
648 QuarkChain QuarkChain $0.002988 $21,587,242 $815,834 -0.68% QuarkChain
649 Euler Euler $0.890435 $21,497,877 $4,673,146 -4.31% Euler
650 Hana Network Hana Network $0.038033 $21,430,969 $8,356,053 -3.82% Hana Network
651 Metis Metis $2.92 $21,382,239 $2,404,826 0.27% Metis
652 Usual Usual $0.012342 $21,350,004 $24,013,542 -2.87% Usual
653 Faith Tribe Faith Tribe $0.006448 $21,277,153 $691,874 -3.12% Faith Tribe
654 Collect on Fanable Collect on Fanable $0.039547 $21,236,864 $4,463,255 -2.23% Collect on Fanable
655 Hyperlane Hyperlane $0.087518 $21,123,425 $10,020,285 -2.25% Hyperlane
656 Comtech Gold Comtech Gold $149.65 $21,100,487 $965,238 1.11% Comtech Gold
657 Catizen Catizen $0.051202 $21,085,184 $5,965,473 -1.11% Catizen
658 Orizon Orizon $55.89 $21,065,092 $209,017 1.44% Orizon
659 Mira Mira $0.078187 $20,988,543 $6,583,181 -2.57% Mira
660 Smooth Love Potion Smooth Love Potion $0.000577 $20,978,007 $2,050,257 -0.67% Smooth Love Potion
661 CoinEx Token CoinEx Token $0.029587 $20,966,608 $44,874.71 -0.05% CoinEx Token
662 Apertum Apertum $0.235887 $20,873,777 $1,072,330 12.82% Apertum
663 WalletConnect Token WalletConnect Token $0.056872 $20,866,683 $12,795,460 -0.52% WalletConnect Token
664 Corn Corn $0.039702 $20,843,355 $6,966,509 -11.64% Corn
665 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
666 Allora Allora $0.103499 $20,751,619 $12,150,583 -3.85% Allora
667 CROSS CROSS $0.061901 $20,750,526 $5,233,140 -4.9% CROSS
668 Global Commercial Business Global Commercial Business $0.017073 $20,519,686 $190.05 -0.61% Global Commercial Business
669 Katana Katana $0.008760 $20,515,124 $42,481,516 2.63% Katana
670 Boundless Boundless $0.070288 $20,382,170 $7,377,582 -2.02% Boundless
671 Tokamak Network Tokamak Network $0.464199 $20,351,169 $486,184 -1.21% Tokamak Network
672 Power Protocol Power Protocol $0.096335 $20,230,386 $10,666,115 -7.18% Power Protocol
673 Hippo Protocol Hippo Protocol $0.015143 $20,200,110 $3,300,435 -3.94% Hippo Protocol
674 SynFutures SynFutures $0.005184 $20,183,588 $46,724,280 1.31% SynFutures
675 Oho Oho $0.000835 $20,145,048 $157,144 -0.09% Oho
676 MAP Protocol MAP Protocol $0.003230 $20,028,138 $241,203 -0.18% MAP Protocol
677 USAT USAT $1.00 $20,014,714 $8,697,109 0.02% USAT
678 Verified Emeralds Verified Emeralds $8.01 $20,020,844 $5,504,970 -8.61% Verified Emeralds
679 AI Companions AI Companions $0.026254 $19,690,170 $5,306,575 -12.71% AI Companions
680 Orderly Orderly $0.052871 $19,619,028 $17,417,712 -6.5% Orderly
681 Magma Finance Magma Finance $0.103062 $19,581,834 $1,967,767 -0.74% Magma Finance
682 Xphere Xphere $0.007390 $19,500,607 $551,081 16.45% Xphere
683 SmarDex SmarDex $0.001988 $19,455,962 $261,977 -0.37% SmarDex
684 MetaMUI MetaMUI $0.040731 $19,398,052 $511,817 0.05% MetaMUI
685 Public Masterpiece Token Public Masterpiece Token $0.108674 $19,302,951 $315,094 0.14% Public Masterpiece Token
686 Lorenzo Protocol Lorenzo Protocol $0.033401 $19,306,986 $44,250,001 -20.4% Lorenzo Protocol
687 Eclipse Eclipse $0.144185 $19,125,843 $8,973,600 -1.65% Eclipse
688 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $201.03 $19,054,136 $12,537.68 2.51% Chevron tokenized stock (xStock)
689 Swarm Network Swarm Network $0.009098 $18,971,069 $1,513,296 1.46% Swarm Network
690 WINkLink WINkLink $0.000019 $18,939,198 $10,307,167 -0.69% WINkLink
691 MAX Exchange Token MAX Exchange Token $0.286805 $18,909,404 $22,292.23 -0.34% MAX Exchange Token
692 Enso Enso $0.916676 $18,874,355 $77,120,490 1.47% Enso
693 Bulla Bulla $0.018775 $18,774,932 $36,291,866 57.95% Bulla
694 Celer Network Celer Network $0.002410 $18,804,259 $3,532,472 -1.06% Celer Network
695 Aurora Aurora $0.026927 $18,705,046 $1,458,784 3.28% Aurora
696 Caldera Caldera $0.125888 $18,694,427 $8,734,095 -2.28% Caldera
697 Treasure Treasure $0.056769 $18,607,891 $14,341,662 -1.19% Treasure
698 Prom Prom $1.01 $18,504,045 $1,352,339 -1.96% Prom
699 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $80.39 $18,464,222 $24,899.82 -3.93% Cisco tokenized stock (xStock)
700 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $155.24 $18,457,802 $1,903.15 2.85% Palantir tokenized stock (xStock)
Trang 7/85