Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:59:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  IoTeX |
$0.002879 | $27,181,226 | $1,205,216 | 4.48% |  |
| 602 |  Phala Network |
$0.032315 | $27,160,916 | $16,264,777 | 0.67% |  |
| 603 |  Arkham |
$0.120384 | $27,098,369 | $30,640,063 | 2.54% |  |
| 604 |  FUNToken |
$0.002505 | $27,070,832 | $731,061 | -5.72% |  |
| 605 |  ChangeNOW Token |
$0.318416 | $27,002,865 | $545.70 | 1.62% |  |
| 606 |  Bitmine Tokenised Stock (xStock) |
$13.64 | $26,822,951 | $178,222 | 1.62% |  |
| 607 |  OPEN tokenized stock (xStock) |
$4.19 | $26,803,149 | $35.86 | -3.23% |  |
| 608 |  Micron Technology Tokenized bStocks |
$1,159.20 | $26,634,590 | $11,246,409 | -6.1% |  |
| 609 |  Band |
$0.149005 | $26,564,081 | $3,023,846 | 3.99% |  |
| 610 |  BORA |
$0.024161 | $26,571,126 | $14,523,166 | 3.63% |  |
| 611 |  ConstitutionDAO |
$0.005247 | $26,549,863 | $4,701,944 | 3% |  |
| 612 |  UNIPOLY |
$0.120878 | $26,500,016 | $308,978 | 1.19% |  |
| 613 |  Nesa |
$0.187496 | $26,530,697 | $46,872,076 | -16.92% |  |
| 614 |  Autonomi |
$0.077118 | $26,320,027 | $538,228 | 0.37% |  |
| 615 |  Neiro |
$0.000063 | $26,304,993 | $8,867,798 | 4.02% |  |
| 616 |  Renzo |
$0.003071 | $26,264,333 | $7,495,276 | 8.68% |  |
| 617 |  Trusta.AI |
$0.078370 | $26,237,536 | $3,171,532 | -5.5% |  |
| 618 |  Yei Finance |
$0.202381 | $26,127,417 | $5,727,773 | -1.32% |  |
| 619 |  Pundi X (New) |
$0.101045 | $26,108,779 | $13,114,511 | 30.66% |  |
| 620 |  MYX Finance |
$0.078841 | $26,027,502 | $14,243,979 | 1.03% |  |
| 621 |  Tornado Cash |
$4.92 | $25,874,351 | $60,404.73 | 0.7% |  |
| 622 |  Lorenzo Protocol |
$0.037933 | $25,830,203 | $7,426,474 | 5.36% |  |
| 623 |  iExec RLC |
$0.296858 | $25,826,605 | $1,586,507 | 4.05% |  |
| 624 |  COTI |
$0.008868 | $25,717,233 | $3,039,521 | 4.04% |  |
| 625 |  Collect on Fanable |
$0.047540 | $25,528,826 | $4,272,809 | 17.62% |  |
| 626 |  NotInEmploymentEducationTraining |
$0.025506 | $25,500,463 | $906,167 | 4.91% |  |
| 627 |  Infinity Ground |
$0.083303 | $25,446,326 | $6,264,882 | -2.28% |  |
| 628 |  Decentralized Social |
$2.86 | $25,424,415 | $6,787.64 | -7.53% |  |
| 629 |  Giggle Fund |
$25.67 | $25,395,394 | $11,153,322 | 4.58% |  |
| 630 |  Perle |
$0.144973 | $25,370,303 | $28,568,606 | 0.25% |  |
| 631 |  OpenGradient |
$0.128064 | $25,304,739 | $32,195,371 | -6.64% |  |
| 632 |  EthereumPoW |
$0.234223 | $25,253,698 | $2,668,100 | -4.22% |  |
| 633 |  PlaysOut |
$0.031303 | $25,225,481 | $2,091,656 | 3.55% |  |
| 634 |  Cyber |
$0.354992 | $25,229,012 | $15,836,825 | 7.1% |  |
| 635 |  CARV |
$0.041190 | $25,109,251 | $43,906,616 | 21.77% |  |
| 636 |  Starpower |
$0.134605 | $25,049,828 | $37,400,749 | -3.98% |  |
| 637 |  wojak (wojakcto.com) |
$8.18e-8 | $25,029,310 | $2,254,817 | -8.55% |  |
| 638 |  Orbs |
$0.005672 | $24,801,510 | $2,205,851 | 0.44% |  |
| 639 |  HashKey Platform Token |
$0.071971 | $24,827,155 | $2,949,005 | 1.42% |  |
| 640 |  MEET48 |
$0.023678 | $24,776,540 | $20,148,390 | -2.12% |  |
| 641 |  Klickl Token |
$0.246468 | $24,646,831 | $29.79 | -0.86% |  |
| 642 |  IOST |
$0.000723 | $24,571,319 | $6,871,634 | 2.4% |  |
| 643 |  Somnia |
$0.100936 | $24,551,323 | $8,880,147 | 3.23% |  |
| 644 |  Euler |
$1.02 | $24,518,383 | $3,730,424 | 3.65% |  |
| 645 |  Merlin Chain |
$0.018611 | $24,452,892 | $6,654,178 | 12.97% |  |
| 646 |  RIZE |
$0.012380 | $24,406,915 | $1,934,777 | 17.8% |  |
| 647 |  Chia |
$1.69 | $24,360,006 | $1,918,624 | 4.03% |  |
| 648 |  B3 (Base) |
$0.000524 | $24,321,932 | $6,123,034 | 1.58% |  |
| 649 |  MVL |
$0.000874 | $24,310,594 | $215,364 | 1.41% |  |
| 650 |  Powerledger |
$0.042580 | $24,191,511 | $3,215,651 | 3.61% |  |
| 651 |  Medtronic tokenized stock (xStock) |
$78.22 | $24,158,051 | $68.35 | -4.52% |  |
| 652 |  Anoma |
$0.009663 | $24,158,514 | $4,407,512 | 2.74% |  |
| 653 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.13 | $24,119,878 | $6,195,386 | 0.19% |  |
| 654 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.41 | $23,879,794 | $4,389,343 | 1.47% |  |
| 655 |  GMT |
$0.007611 | $23,681,498 | $6,020,867 | 4.08% |  |
| 656 |  Naoris Protocol |
$0.038789 | $23,244,512 | $1,460,245 | 9.55% |  |
| 657 |  Salesforce tokenized stock (xStock) |
$151.94 | $23,149,355 | $318.90 | -0.48% |  |
| 658 |  BounceBit |
$0.019820 | $23,114,058 | $2,878,459 | 6.05% |  |
| 659 |  Open Campus |
$0.029832 | $23,108,513 | $5,714,808 | 3.23% |  |
| 660 |  Bounce Token |
$3.34 | $23,104,451 | $8,243,271 | 5.97% |  |
| 661 |  Ardor |
$0.023085 | $23,049,376 | $2,199,641 | -3.25% |  |
| 662 |  Isiklar Coin |
$0.230393 | $23,039,331 | $422,345 | -0.2% |  |
| 663 |  SentismAI |
$0.111079 | $22,936,681 | $1,931,844 | -1.02% |  |
| 664 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.39 | $22,887,748 | $127,350 | 1.31% |  |
| 665 |  Frax (prev. FXS) |
$0.243453 | $22,787,745 | $426,490 | 2.04% |  |
| 666 |  Kyber Network Crystal v2 |
$0.108876 | $22,785,396 | $4,397,371 | 1.96% |  |
| 667 |  MiL.k |
$0.040495 | $22,593,843 | $49,552,432 | 24.37% |  |
| 668 |  Xertra |
$0.010356 | $22,572,705 | $4,586,819 | -0.33% |  |
| 669 |  Snek |
$0.000302 | $22,546,279 | $2,346,529 | 1.33% |  |
| 670 |  Zeebu |
$0.125235 | $22,485,811 | $1,226.35 | 0.07% |  |
| 671 |  Lumia |
$0.121883 | $22,387,038 | $7,391,283 | -11.04% |  |
| 672 |  SKALE |
$0.003608 | $22,342,399 | $3,316,290 | 3.3% |  |
| 673 |  Capybobo |
$0.000708 | $21,992,170 | $627,336 | -0.01% |  |
| 674 |  OLAXBT |
$0.095460 | $21,979,588 | $2,564,547 | -16.51% |  |
| 675 |  Hana Network |
$0.038376 | $21,977,472 | $4,491,565 | 1.63% |  |
| 676 |  Bonfida |
$0.022116 | $21,915,333 | $11,787,507 | 1.24% |  |
| 677 |  Steem |
$0.039744 | $21,903,021 | $3,756,498 | 3.88% |  |
| 678 |  Illuvium |
$2.98 | $21,900,164 | $2,000,116 | 2.31% |  |
| 679 |  Metis |
$2.90 | $21,778,458 | $1,759,313 | -0.42% |  |
| 680 |  Lista DAO |
$0.049525 | $21,696,366 | $4,268,424 | 2.88% |  |
| 681 |  WOO |
$0.011468 | $21,660,432 | $1,541,356 | 2.99% |  |
| 682 |  Cheelee |
$0.379156 | $21,546,717 | $960,537 | 1.68% |  |
| 683 |  Tokenlon Network Token |
$0.174427 | $21,536,380 | $16,765.46 | 0.97% |  |
| 684 |  Manifesting (manifesting.meme) |
$0.023765 | $21,388,202 | $1,854,260 | -16.11% |  |
| 685 |  Gigachad |
$0.002303 | $21,425,701 | $6,608,686 | -1.76% |  |
| 686 |  Ark |
$0.108066 | $21,336,802 | $1,304,421 | 4.74% |  |
| 687 |  Metal DAO |
$0.231410 | $21,305,633 | $1,119,978 | 2.46% |  |
| 688 |  Yield Guild Games |
$0.022895 | $21,261,478 | $6,769,895 | 3.32% |  |
| 689 |  Orizon |
$55.48 | $20,912,622 | $330,393 | -0.43% |  |
| 690 |  MobileCoin |
$0.105778 | $20,986,271 | $4,564.20 | 5.37% |  |
| 691 |  Sign |
$0.008770 | $20,930,393 | $5,284,342 | 5.36% |  |
| 692 |  WINkLink |
$0.000021 | $20,765,789 | $5,809,453 | 1.63% |  |
| 693 |  Cartesi |
$0.022290 | $20,676,338 | $838,459 | 3.8% |  |
| 694 |  Civic |
$0.020600 | $20,600,363 | $4,085,788 | 4.46% |  |
| 695 |  Ontology Gas |
$0.043456 | $20,598,952 | $2,781,119 | -1.37% |  |
| 696 |  LCX |
$0.021575 | $20,479,242 | $119,512 | -2.21% |  |
| 697 |  τemplar |
$4.85 | $20,444,522 | $3,299,362 | 4.89% |  |
| 698 |  Komodo |
$0.150151 | $20,413,661 | $212.24 | 1% |  |
| 699 |  SLT |
$2.39 | $20,347,519 | $44,106.61 | 1.08% |  |
| 700 |  Prom |
$1.11 | $20,336,709 | $1,089,517 | 2.78% |  |