Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:28:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8274 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Big Time |
$0.011489 | $27,650,002 | $6,120,175 | -1.32% |  |
| 602 |  Symbol |
$0.004242 | $27,648,725 | $176,531 | 0.15% |  |
| 603 |  Sign |
$0.011970 | $27,571,143 | $7,485,295 | -3.02% |  |
| 604 |  Yooldo |
$0.046992 | $27,536,430 | $15,059,950 | 20.88% |  |
| 605 |  Cisco tokenized stock (xStock) |
$119.84 | $27,527,710 | $1,040.90 | -0.01% |  |
| 606 |  Particle Network |
$0.050926 | $27,446,505 | $26,052,523 | -4.77% |  |
| 607 |  Electronic USD |
$0.998339 | $27,449,049 | $279,364 | -0.01% |  |
| 608 |  Anoma |
$0.010955 | $27,386,994 | $7,608,384 | -3.75% |  |
| 609 |  Starpower |
$0.147038 | $27,357,750 | $5,821,736 | 6.26% |  |
| 610 |  Harmony |
$0.001819 | $27,179,140 | $2,510,391 | -2.96% |  |
| 611 |  UNS TOKEN |
$0.256742 | $27,112,981 | $1,091.66 | -2.3% |  |
| 612 |  API3 |
$0.313266 | $27,073,089 | $10,333,460 | -3.83% |  |
| 613 |  Secret |
$0.078264 | $27,015,664 | $1,948,871 | -4.01% |  |
| 614 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | - | 0% |  |
| 615 |  KAIO |
$0.039272 | $26,753,715 | $2,267,980 | -8.05% |  |
| 616 |  dKargo |
$0.005341 | $26,705,450 | $1,895,129 | 0.27% |  |
| 617 |  Audius |
$0.018748 | $26,678,690 | $5,354,289 | -3.58% |  |
| 618 |  Stronghold SHx |
$0.004596 | $26,627,789 | $1,281,459 | 7.68% |  |
| 619 |  Perle |
$0.152138 | $26,624,159 | $9,834,266 | -15.45% |  |
| 620 |  Marvell Technology Tokenized Stock (Ondo) |
$199.90 | $26,606,957 | $15,900,550 | -6.7% |  |
| 621 |  IQ |
$0.001023 | $26,560,685 | $1,376,243 | -3.69% |  |
| 622 |  Klickl Token |
$0.265444 | $26,544,358 | $246,310 | -2.07% |  |
| 623 |  DeBox |
$0.052040 | $26,447,552 | $90,925.18 | 17.33% |  |
| 624 |  iShares Silver Trust Tokenised ETF (xStock) |
$66.34 | $26,379,858 | $128,660 | -5% |  |
| 625 |  Blast |
$0.000423 | $26,338,372 | $2,342,389 | -5.13% |  |
| 626 |  Brevis |
$0.105067 | $26,266,784 | $14,537,101 | -3.5% |  |
| 627 |  TBLL tokenized ETF (xStock) |
$106.18 | $26,253,005 | $83.62 | 0.36% |  |
| 628 |  Tokenlon Network Token |
$0.211876 | $26,160,132 | $991.35 | -2.17% |  |
| 629 |  Lisk |
$0.111668 | $26,073,834 | $3,419,127 | -2.59% |  |
| 630 |  Yield Guild Games |
$0.035533 | $26,077,741 | $8,540,180 | -5.65% |  |
| 631 |  MiL.k |
$0.047250 | $26,095,523 | $2,272,132 | -1.98% |  |
| 632 |  Pythia |
$0.026102 | $26,054,298 | $420,269 | 15.92% |  |
| 633 |  Infinity Ground |
$0.086462 | $26,022,156 | $1,883,260 | 7.15% |  |
| 634 |  Spell Token |
$0.000152 | $26,018,328 | $2,180,402 | -1.24% |  |
| 635 |  Cartesi |
$0.028000 | $25,889,705 | $1,432,876 | -3.34% |  |
| 636 |  DOGS |
$0.000050 | $25,663,389 | $9,035,194 | -4.75% |  |
| 637 |  Nosana |
$0.358775 | $25,646,522 | $927,886 | -3.65% |  |
| 638 |  SATS (Ordinals) |
$1.21e-8 | $25,489,266 | $3,366,308 | -4.86% |  |
| 639 |  Sapien |
$0.101624 | $25,405,976 | $5,016,350 | -6.01% |  |
| 640 |  Metal DAO |
$0.278515 | $25,243,440 | $2,065,917 | -3.66% |  |
| 641 |  Autonomi |
$0.076684 | $25,181,882 | $406,101 | -1.63% |  |
| 642 |  TokenPocket |
$0.007226 | $25,050,156 | $56,253.21 | -0.61% |  |
| 643 |  Momentum |
$0.122209 | $24,942,220 | $8,143,970 | -3.2% |  |
| 644 |  Hims & Hers Health Tokenized Stock (Ondo) |
$25.22 | $24,933,549 | $7,581,880 | 3.55% |  |
| 645 |  GameBuild |
$0.001290 | $24,629,234 | $544,983 | -1.98% |  |
| 646 |  Catizen |
$0.054210 | $24,597,512 | $22,231,796 | -1.56% |  |
| 647 |  Cheelee |
$0.429520 | $24,408,789 | $1,400,273 | -0.93% |  |
| 648 |  Xertra |
$0.011238 | $24,380,268 | $864,058 | -5.61% |  |
| 649 |  Shentu |
$0.152457 | $24,340,508 | $1,482,454 | -5.22% |  |
| 650 |  Cobak Token |
$0.242807 | $24,280,682 | $3,454,563 | -1.47% |  |
| 651 |  ISLM |
$0.011111 | $24,293,628 | $20,064.04 | -3.44% |  |
| 652 |  Aergo |
$0.049361 | $24,186,706 | $408,266 | -1.78% |  |
| 653 |  Mango Network |
$0.014973 | $24,001,388 | $2,208,350 | -0.32% |  |
| 654 |  Zentry |
$0.002980 | $23,872,472 | $1,514,060 | 0.31% |  |
| 655 |  Biconomy |
$0.023815 | $23,821,080 | $3,016,151 | -4.46% |  |
| 656 |  Pocket Network |
$0.010103 | $23,642,984 | $609,846 | -3.68% |  |
| 657 |  Metis |
$3.17 | $23,594,448 | $1,998,769 | -3.76% |  |
| 658 |  Liquity |
$0.244550 | $23,531,196 | $5,181,969 | -0.76% |  |
| 659 |  Usual |
$0.012884 | $23,524,336 | $19,805,585 | -4.68% |  |
| 660 |  TQQQ tokenized ETF (xStock) |
$81.71 | $23,468,555 | $17,745.79 | -1.9% |  |
| 661 |  Mira |
$0.078847 | $23,363,239 | $9,809,148 | -4.68% |  |
| 662 |  SLT |
$2.74 | $23,291,066 | $38,045.61 | -1.34% |  |
| 663 |  ArcBlock |
$0.236148 | $23,273,371 | $53,667.81 | -1.18% |  |
| 664 |  Lorenzo Protocol |
$0.034040 | $23,144,100 | $5,556,874 | 0.83% |  |
| 665 |  Definitive |
$0.092107 | $23,111,322 | $3,163,620 | 0.64% |  |
| 666 |  Intel Tokenized Stock (Ondo) |
$120.34 | $23,065,627 | $7,838,022 | -2.43% |  |
| 667 |  Isiklar Coin |
$0.230243 | $23,024,288 | $416,206 | 0.2% |  |
| 668 |  Bitmine Tokenised Stock (xStock) |
$18.74 | $22,872,571 | $93,985.76 | -2.2% |  |
| 669 |  FLock.io |
$0.059943 | $22,842,527 | $4,202,430 | -8.95% |  |
| 670 |  ROGin AI |
$0.341034 | $22,845,851 | $579,292 | 0.07% |  |
| 671 |  Gradients |
$5.47 | $22,840,902 | $27,499.66 | -6.69% |  |
| 672 |  StrikeX |
$0.026055 | $22,737,483 | - | -0.28% |  |
| 673 |  Corn |
$0.043247 | $22,704,630 | $5,343,393 | 0.23% |  |
| 674 |  Opinion |
$0.161011 | $22,632,440 | $18,646,029 | -7.68% |  |
| 675 |  WalletConnect Token |
$0.056472 | $22,594,783 | $13,029,091 | -3.51% |  |
| 676 |  Sonic SVM |
$0.034575 | $22,610,419 | $5,883,654 | -6.4% |  |
| 677 |  Animecoin |
$0.004041 | $22,382,455 | $5,712,300 | -4.41% |  |
| 678 |  Zerebro |
$0.022277 | $22,276,013 | $4,452,137 | 0.79% |  |
| 679 |  Zeebu |
$0.123639 | $22,199,272 | $1,206.89 | -0.1% |  |
| 680 |  CrowdStrike tokenized stock (xStock) |
$643.09 | $22,178,264 | $614.98 | -3.8% |  |
| 681 |  Smooth Love Potion |
$0.000608 | $22,105,402 | $1,655,625 | -0.68% |  |
| 682 |  Pixels |
$0.006520 | $22,055,751 | $5,434,209 | -2.31% |  |
| 683 |  Ergo |
$0.264789 | $22,025,993 | $165,820 | -6.61% |  |
| 684 |  Cetus Protocol |
$0.023279 | $22,064,761 | $2,607,057 | -4.47% |  |
| 685 |  DFDV tokenized stock (xStock) |
$3.87 | $21,984,955 | $623,590 | -3.79% |  |
| 686 |  RateX |
$1.25 | $21,927,058 | $1,834,697 | -4.84% |  |
| 687 |  sUSD |
$0.667866 | $21,921,709 | $46,807.61 | -0.72% |  |
| 688 |  Aevo |
$0.023860 | $21,882,181 | $5,730,361 | -3.05% |  |
| 689 |  Loopring |
$0.015959 | $21,838,876 | $4,968,435 | 0.14% |  |
| 690 |  Tether Gold Tokens |
$4,406.40 | $21,633,097 | $776,896 | -2.09% |  |
| 691 |  BOB (Build on Bitcoin) |
$0.009691 | $21,513,114 | $24,734,524 | 33.39% |  |
| 692 |  Oho |
$0.000893 | $21,545,977 | $172,821 | -1.52% |  |
| 693 |  Orizon |
$57.02 | $21,490,301 | $404,152 | 1.11% |  |
| 694 |  Freysa |
$0.002623 | $21,477,908 | $513,818 | -2.07% |  |
| 695 |  MediBloc |
$0.002012 | $21,418,340 | $109,704 | -1.36% |  |
| 696 |  Moonriver |
$1.82 | $21,403,962 | $3,722,315 | -3.6% |  |
| 697 |  AI Companions |
$0.028606 | $21,454,310 | $1,642,269 | 2.63% |  |
| 698 |  Swarm Network |
$0.010224 | $21,320,626 | $3,066,514 | 0.84% |  |
| 699 |  ChainGPT |
$0.022826 | $21,138,224 | $11,893,208 | -6.88% |  |
| 700 |  wojak (wojakcto.com) |
$6.85e-8 | $20,965,428 | $1,668,095 | -15.77% |  |