Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 25/02/2026
Bảng bên dưới đây tổng hợp giá của 8723 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Comtech Gold |
$165.58 | $23,346,870 | $1,092,141 | -1.09% |  |
| 602 |  UPCX |
$0.232404 | $23,349,543 | $200,989 | 2.14% |  |
| 603 |  QuarkChain |
$0.003234 | $23,324,103 | $1,338,796 | 2.68% |  |
| 604 |  Metal DAO |
$0.260175 | $23,195,472 | $1,048,863 | -0.31% |  |
| 605 |  Global Commercial Business |
$0.019142 | $23,005,401 | $103.51 | -0.3% |  |
| 606 |  Lista DAO |
$0.081007 | $22,963,419 | $2,465,529 | 1.81% |  |
| 607 |  Taiko |
$0.119107 | $22,909,715 | $2,737,352 | 0.62% |  |
| 608 |  Cheelee |
$0.401285 | $22,804,276 | $1,791,691 | -0.95% |  |
| 609 |  SATS (Ordinals) |
$1.08e-8 | $22,750,020 | $6,092,730 | 4.73% |  |
| 610 |  SUPERFORTUNE |
$0.181610 | $22,701,215 | $11,186,235 | 12.33% |  |
| 611 |  Hippo Protocol |
$0.017413 | $22,691,535 | $374,436 | -0.49% |  |
| 612 |  MetaMask USD |
$0.999936 | $22,603,604 | $4,506,665 | 0.01% |  |
| 613 |  Pepecoin |
$0.000222 | $22,544,311 | $93,896.71 | 2.33% |  |
| 614 |  Prom |
$1.23 | $22,392,516 | $2,196,752 | -2.65% |  |
| 615 |  KernelDAO |
$0.078064 | $22,350,310 | $17,005,764 | 7.61% |  |
| 616 |  Tensor |
$0.048329 | $22,332,911 | $25,094,182 | 4.03% |  |
| 617 |  Sonic SVM |
$0.045508 | $22,069,814 | $48,156,822 | 7.21% |  |
| 618 |  dKargo |
$0.004410 | $22,051,219 | $276,893 | -1.62% |  |
| 619 |  Across Protocol |
$0.032027 | $22,034,477 | $1,430,648 | -0.79% |  |
| 620 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$693.65 | $21,976,896 | $276,190 | 0.89% |  |
| 621 |  Tokamak Network |
$0.500816 | $21,956,510 | $493,076 | -2.26% |  |
| 622 |  Sapien |
$0.087765 | $21,941,195 | $8,787,707 | -8.2% |  |
| 623 |  Cartesi |
$0.024108 | $21,822,041 | $3,498,492 | -2.32% |  |
| 624 |  Abey |
$0.020912 | $21,638,456 | $36,385.42 | -19.76% |  |
| 625 |  NYM |
$0.026002 | $21,515,865 | $1,222,010 | 0.58% |  |
| 626 |  Faith Tribe |
$0.006621 | $21,377,717 | $606,929 | -4.24% |  |
| 627 |  Velvet |
$0.088495 | $21,323,631 | $5,509,750 | 10% |  |
| 628 |  Hyperlane |
$0.090928 | $21,298,034 | $4,477,006 | 0.66% |  |
| 629 |  NVIDIA Tokenized Stock (Ondo) |
$192.88 | $21,286,505 | $9,113,483 | 1.27% |  |
| 630 |  DIA |
$0.177621 | $21,257,026 | $1,442,367 | -1.26% |  |
| 631 |  Tradoor |
$1.48 | $21,213,558 | $4,304,316 | -1.84% |  |
| 632 |  Caldera |
$0.142308 | $21,132,764 | $3,880,872 | -1.56% |  |
| 633 |  Aevo |
$0.023040 | $21,109,208 | $5,922,434 | 1.84% |  |
| 634 |  Naoris Protocol |
$0.035147 | $21,061,936 | $2,831,042 | -7.74% |  |
| 635 |  WINkLink |
$0.000021 | $21,009,504 | $5,241,113 | 0.54% |  |
| 636 |  Lorenzo Protocol |
$0.039281 | $20,955,258 | $3,136,865 | 5.28% |  |
| 637 |  Adshares |
$0.537964 | $20,840,124 | $1,130,921 | 0.07% |  |
| 638 |  MAP Protocol |
$0.003369 | $20,845,388 | $588,821 | -0.93% |  |
| 639 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 640 |  Treasure |
$0.063488 | $20,667,044 | $6,137,848 | 0.24% |  |
| 641 |  Usual |
$0.012520 | $20,602,395 | $3,822,620 | -1.42% |  |
| 642 |  Bulla |
$0.020486 | $20,486,387 | $72,205,335 | -60.56% |  |
| 643 |  Biconomy |
$0.020450 | $20,454,881 | $7,309,196 | -0.99% |  |
| 644 |  AIHub |
$17.48 | $20,452,448 | - | -1.35% |  |
| 645 |  AriaAI |
$0.068617 | $20,356,328 | $2,464,352 | -3.99% |  |
| 646 |  Smooth Love Potion |
$0.000558 | $20,321,137 | $4,957,798 | -5.2% |  |
| 647 |  USAT |
$1.00 | $20,012,207 | $3,833,927 | 0% |  |
| 648 |  WAR |
$0.019723 | $19,722,641 | $9,821,213 | 20.07% |  |
| 649 |  Magma Finance |
$0.104122 | $19,783,124 | $2,161,142 | 4.82% |  |
| 650 |  FLock.io |
$0.064121 | $19,746,286 | $17,795,432 | -9.41% |  |
| 651 |  Public Masterpiece Token |
$0.112683 | $19,619,370 | $285,866 | 0.7% |  |
| 652 |  INFINIT |
$0.065420 | $19,530,480 | $9,168,630 | -3.84% |  |
| 653 |  Boundless |
$0.083087 | $19,463,450 | $7,702,523 | -0.38% |  |
| 654 |  Orderly |
$0.052682 | $19,442,745 | $5,135,935 | 2.04% |  |
| 655 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.95 | $19,378,487 | $1,587,638 | 0.06% |  |
| 656 |  WalletConnect Token |
$0.057895 | $19,377,938 | $8,965,505 | 0.09% |  |
| 657 |  CoinEx Token |
$0.027311 | $19,353,771 | $58,642.09 | -0.2% |  |
| 658 |  Allora |
$0.096467 | $19,341,658 | $21,307,670 | -6.59% |  |
| 659 |  Spacecoin |
$0.008968 | $19,303,669 | $14,404,946 | 5.08% |  |
| 660 |  MetaMUI |
$0.040529 | $19,302,029 | $534,319 | 0.02% |  |
| 661 |  Goatseus Maximus |
$0.019196 | $19,195,300 | $5,540,922 | -0.26% |  |
| 662 |  Swarm Network |
$0.009199 | $19,182,489 | $3,429,300 | -6.18% |  |
| 663 |  Janction |
$0.001670 | $19,190,238 | $4,241,560 | -8.48% |  |
| 664 |  Mira |
$0.081789 | $19,144,711 | $5,198,444 | 3.42% |  |
| 665 |  Gigachad |
$0.002056 | $19,129,072 | $1,445,234 | 10.66% |  |
| 666 |  Phala Network |
$0.023029 | $19,097,604 | $6,155,441 | 2.52% |  |
| 667 |  Decimal |
$0.001714 | $19,062,942 | $370,439 | -0.59% |  |
| 668 |  Marlin |
$0.002309 | $18,997,978 | $1,106,475 | -0.17% |  |
| 669 |  Renzo |
$0.002837 | $18,970,522 | $5,361,610 | 3.33% |  |
| 670 |  Humidifi |
$0.082019 | $18,864,257 | $11,300,126 | -0.85% |  |
| 671 |  Electroneum |
$0.001049 | $18,860,862 | $265,447 | 1.43% |  |
| 672 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018838 | $18,833,918 | $2,267,568 | 1.11% |  |
| 673 |  Coinbase tokenized stock (xStock) |
$160.44 | $18,770,926 | $11,303,387 | 0.26% |  |
| 674 |  StrikeX |
$0.021453 | $18,722,019 | $255.57 | -2.4% |  |
| 675 |  Aurora |
$0.027416 | $18,717,249 | $352,778 | 3.14% |  |
| 676 |  aixbt |
$0.018719 | $18,698,682 | $5,738,282 | 2.65% |  |
| 677 |  IAGON |
$0.049687 | $18,683,438 | $76,443.06 | -3.02% |  |
| 678 |  Gains Network |
$0.755629 | $18,662,535 | $3,328,547 | -1.56% |  |
| 679 |  Celer Network |
$0.002381 | $18,583,540 | $3,524,499 | 1.27% |  |
| 680 |  Delysium |
$0.011006 | $18,495,182 | $724,778 | 1.54% |  |
| 681 |  Clearpool |
$0.019387 | $18,492,854 | $1,710,536 | -0.89% |  |
| 682 |  Destra Network |
$0.018948 | $18,473,020 | $2,123,922 | 1.79% |  |
| 683 |  HeyElsa |
$0.080369 | $18,402,873 | $17,337,771 | 9.67% |  |
| 684 |  Definitive |
$0.090022 | $18,276,615 | $794,086 | 0.03% |  |
| 685 |  Wayfinder |
$0.044803 | $18,202,682 | $21,908,848 | -13.08% |  |
| 686 |  Xai |
$0.009134 | $18,155,653 | $3,035,494 | -0.37% |  |
| 687 |  Solend |
$0.180849 | $18,084,861 | $0.348206 | 2.33% |  |
| 688 |  aPriori |
$0.083611 | $18,054,753 | $3,150,931 | -4.97% |  |
| 689 |  Lucidum Coin |
$0.109973 | $18,047,083 | $49,663.75 | -0.92% |  |
| 690 |  Hivemapper |
$0.003236 | $17,989,536 | $647,386 | -1.14% |  |
| 691 |  Dymension |
$0.038164 | $17,929,415 | $3,198,533 | 0.56% |  |
| 692 |  Sophon |
$0.008947 | $17,894,195 | $5,087,475 | 2.94% |  |
| 693 |  Torch of Liberty |
$0.017863 | $17,862,911 | $484,672 | -1.02% |  |
| 694 |  SuperWalk |
$0.024718 | $17,751,390 | $114,698 | -2.5% |  |
| 695 |  MAX Exchange Token |
$0.272823 | $17,714,708 | $40,890.90 | -0.1% |  |
| 696 |  Xphere |
$0.006941 | $17,691,318 | $1,003,523 | -0.33% |  |
| 697 |  Anoma |
$0.007062 | $17,654,276 | $5,176,930 | -2.99% |  |
| 698 |  Dent |
$0.000177 | $17,704,170 | $13,642,632 | 45.27% |  |
| 699 |  Helium Mobile |
$0.000196 | $17,458,493 | $220,371 | 6.96% |  |
| 700 |  Checkmate |
$0.057939 | $17,431,524 | $23,573,583 | -2.62% |  |