Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:29:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8395 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  USD CoinVertible |
$0.999633 | $26,327,519 | $14,759,294 | 0% |  |
| 602 |  pippin |
$0.026290 | $26,289,649 | $10,828,438 | -9.76% |  |
| 603 |  Velvet |
$0.071613 | $26,265,229 | $5,222,185 | -7.39% |  |
| 604 |  Pixels |
$0.007750 | $26,214,901 | $15,678,727 | -9.43% |  |
| 605 |  Quai Network |
$0.033489 | $26,204,889 | $629,722 | 0.52% |  |
| 606 |  XPIN Network |
$0.001210 | $26,204,162 | $3,171,290 | -7.45% |  |
| 607 |  Animecoin |
$0.004717 | $26,125,547 | $8,563,518 | -2.62% |  |
| 608 |  Flux |
$0.064022 | $26,080,179 | $10,452,095 | -2.26% |  |
| 609 |  Apple tokenized stock (xStock) |
$269.80 | $25,902,144 | $1,877,140 | -0.27% |  |
| 610 |  GUNZ |
$0.014953 | $25,868,121 | $8,559,895 | -1.96% |  |
| 611 |  Highstreet |
$0.316497 | $25,758,969 | $487,054,449 | -23.88% |  |
| 612 |  Definitive |
$0.111780 | $25,697,676 | $6,012,794 | -2.96% |  |
| 613 |  τemplar |
$6.07 | $25,626,780 | $1,217,656 | -6% |  |
| 614 |  Osmosis |
$0.032966 | $25,398,240 | $2,481,190 | -0.89% |  |
| 615 |  Cobak Token |
$0.252993 | $25,299,321 | $3,175,858 | -0.45% |  |
| 616 |  RateX |
$1.50 | $25,051,731 | $21,814,719 | 0.08% |  |
| 617 |  Adventure Gold |
$0.269099 | $24,980,434 | $6,417,659 | -3.28% |  |
| 618 |  Chainbase |
$0.072415 | $24,641,634 | $10,715,384 | -4.37% |  |
| 619 |  Doodles |
$0.003158 | $24,631,311 | $10,671,559 | -2.55% |  |
| 620 |  tokenbot |
$24.93 | $24,591,925 | $2,709,897 | -3.08% |  |
| 621 |  Cheelee |
$0.428968 | $24,377,441 | $983,555 | -0.23% |  |
| 622 |  deBridge |
$0.012661 | $24,368,858 | $3,669,720 | -5.29% |  |
| 623 |  Ore |
$54.07 | $24,346,758 | $585,013 | 5.5% |  |
| 624 |  Spacecoin |
$0.006167 | $24,108,989 | $17,789,527 | 2.98% |  |
| 625 |  Space and Time |
$0.017168 | $24,035,437 | $11,036,440 | 0.87% |  |
| 626 |  Humidifi |
$0.104464 | $24,026,744 | $11,531,206 | -5.64% |  |
| 627 |  Biconomy |
$0.023996 | $24,001,493 | $3,606,127 | -3.44% |  |
| 628 |  iota |
$5.96 | $23,865,978 | $504,141 | 3.48% |  |
| 629 |  Constellation |
$0.008295 | $23,835,722 | $695,014 | -0.23% |  |
| 630 |  SLT |
$2.80 | $23,822,889 | $52,834.83 | 0.21% |  |
| 631 |  Smooth Love Potion |
$0.000655 | $23,831,879 | $3,272,950 | 0.05% |  |
| 632 |  tx |
$0.009583 | $23,789,134 | $73,709.95 | -2.77% |  |
| 633 |  MediBloc |
$0.002229 | $23,722,281 | $138,892 | -1.01% |  |
| 634 |  TokenPocket |
$0.006830 | $23,674,421 | $69,648.74 | 0.05% |  |
| 635 |  Usual |
$0.013617 | $23,610,125 | $17,890,635 | -3.23% |  |
| 636 |  MEET48 |
$0.022499 | $23,542,676 | $4,227,036 | -11.27% |  |
| 637 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$712.68 | $23,460,961 | $712,803 | -0.59% |  |
| 638 |  USDB |
$1.00 | $23,444,907 | $85,791.76 | 0.19% |  |
| 639 |  Tether Gold Tokens |
$4,774.41 | $23,439,839 | $601,156 | -0.21% |  |
| 640 |  Hyperlane |
$0.097018 | $23,416,255 | $4,561,204 | -2.23% |  |
| 641 |  Loopring |
$0.017118 | $23,424,605 | $5,256,853 | -3.49% |  |
| 642 |  Sonic SVM |
$0.036294 | $23,407,033 | $3,228,104 | -3.09% |  |
| 643 |  Adshares |
$0.602758 | $23,356,701 | $240,577 | -0.25% |  |
| 644 |  Opinion |
$0.165447 | $23,255,933 | $14,138,038 | -10.89% |  |
| 645 |  sUSD |
$0.703957 | $23,238,907 | $80,652.03 | 0.39% |  |
| 646 |  DIA |
$0.194154 | $23,235,576 | $8,493,044 | -6.26% |  |
| 647 |  Gradients |
$5.53 | $23,105,720 | $374,751 | 1.94% |  |
| 648 |  Isiklar Coin |
$0.230564 | $23,056,415 | $421,215 | -0.12% |  |
| 649 |  EGL1 |
$0.023057 | $23,057,080 | $2,183,654 | -1.69% |  |
| 650 |  Drift |
$0.037657 | $23,027,945 | $15,047,178 | 0.96% |  |
| 651 |  QuarkChain |
$0.003178 | $22,969,385 | $982,325 | -1.53% |  |
| 652 |  Aevo |
$0.025020 | $22,926,712 | $7,800,791 | -5.36% |  |
| 653 |  Bifrost |
$0.016458 | $22,820,664 | $733,765 | -4.68% |  |
| 654 |  Taiko |
$0.118905 | $22,815,194 | $3,692,719 | -2.59% |  |
| 655 |  Mira |
$0.084365 | $22,646,990 | $4,010,601 | -1.97% |  |
| 656 |  Moonriver |
$1.95 | $22,275,931 | $17,202,940 | -13.3% |  |
| 657 |  Katana |
$0.009489 | $22,224,010 | $20,454,810 | 3.23% |  |
| 658 |  QANplatform |
$0.012342 | $22,073,488 | $158,465 | 1.95% |  |
| 659 |  Unitas |
$0.150804 | $22,017,378 | $3,332,224 | -6.45% |  |
| 660 |  WalletConnect Token |
$0.060072 | $22,041,005 | $17,410,030 | 0.67% |  |
| 661 |  Oho |
$0.000913 | $22,017,133 | $174,753 | -0.04% |  |
| 662 |  Hana Network |
$0.038758 | $21,980,785 | $4,215,726 | -7.76% |  |
| 663 |  Corn |
$0.041617 | $21,849,109 | $6,891,273 | 1.17% |  |
| 664 |  Apertum |
$0.243083 | $21,808,023 | $1,261,942 | -7.06% |  |
| 665 |  Tokamak Network |
$0.498240 | $21,843,556 | $390,523 | -1.59% |  |
| 666 |  Comtech Gold |
$154.22 | $21,745,307 | $1,013,375 | 0.18% |  |
| 667 |  Coin98 |
$0.021706 | $21,705,996 | $9,136,677 | -4.89% |  |
| 668 |  IRISnet |
$0.013290 | $21,704,879 | $101,339 | -27.19% |  |
| 669 |  Xai |
$0.010695 | $21,611,105 | $28,981,014 | -0.79% |  |
| 670 |  Particle Network |
$0.040023 | $21,570,581 | $13,775,969 | -5.73% |  |
| 671 |  Hippo Protocol |
$0.016034 | $21,527,689 | $702,699 | -0.23% |  |
| 672 |  Wilder World |
$0.043005 | $21,501,084 | $1,832,241 | 20.3% |  |
| 673 |  AriaAI |
$0.068895 | $21,514,408 | $19,778,662 | -21.1% |  |
| 674 |  Boundless |
$0.073960 | $21,495,746 | $5,757,272 | -0.67% |  |
| 675 |  Intel tokenized stock (xStock) |
$68.35 | $21,393,550 | $34.18 | 0% |  |
| 676 |  SynFutures |
$0.005493 | $21,388,074 | $3,947,464 | -1.68% |  |
| 677 |  Sapien |
$0.085411 | $21,352,812 | $10,169,341 | -0.12% |  |
| 678 |  CoinEx Token |
$0.029958 | $21,229,279 | $52,057.25 | -0.09% |  |
| 679 |  Collector Crypt |
$0.053993 | $21,222,710 | $1,523,115 | -1.7% |  |
| 680 |  Niza Global |
$0.013142 | $21,217,303 | $953,259 | 0.4% |  |
| 681 |  Treasure |
$0.064614 | $21,188,430 | $6,738,169 | -4.48% |  |
| 682 |  Orizon |
$56.02 | $21,115,283 | $371,135 | -1.45% |  |
| 683 |  INFINIT |
$0.067737 | $21,017,271 | $29,516,061 | 5.78% |  |
| 684 |  Xphere |
$0.007828 | $20,850,402 | $989,001 | -23.55% |  |
| 685 |  StakeStone |
$0.091958 | $20,721,196 | $37,743,494 | -7.32% |  |
| 686 |  Cetus Protocol |
$0.022123 | $20,688,628 | $2,853,677 | -2.73% |  |
| 687 |  Railgun |
$1.43 | $20,673,349 | $494,755 | -6.56% |  |
| 688 |  MAP Protocol |
$0.003328 | $20,644,795 | $269,452 | -0.8% |  |
| 689 |  WINkLink |
$0.000021 | $20,571,566 | $4,076,099 | -2.47% |  |
| 690 |  Faith Tribe |
$0.006223 | $20,531,401 | $250,491 | 0.01% |  |
| 691 |  GRIFFAIN |
$0.020531 | $20,528,935 | $9,113,610 | 19.36% |  |
| 692 |  FLock.io |
$0.059492 | $20,390,812 | $4,318,318 | -0.88% |  |
| 693 |  Orderly |
$0.054505 | $20,373,950 | $10,837,686 | -1.76% |  |
| 694 |  Chintai |
$0.016302 | $20,360,197 | $130,450 | 1.99% |  |
| 695 |  Verified Emeralds |
$8.14 | $20,351,649 | $3,302,420 | 6.28% |  |
| 696 |  Global Commercial Business |
$0.016930 | $20,347,426 | $332.17 | -0.94% |  |
| 697 |  Aurora |
$0.029052 | $20,270,932 | $655,083 | 5.15% |  |
| 698 |  Celer Network |
$0.002597 | $20,262,520 | $3,837,865 | -1.42% |  |
| 699 |  Based |
$0.086010 | $20,212,423 | $97,810,585 | -21.69% |  |
| 700 |  Allora |
$0.100648 | $20,180,006 | $9,203,205 | -9.53% |  |