Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:03:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8414 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SATS (Ordinals) |
$1.35e-8 | $28,393,007 | $3,948,107 | 0.01% |  |
| 602 |  Tokenlon Network Token |
$0.229833 | $28,377,143 | $13,462.91 | -0.54% |  |
| 603 |  Secret |
$0.082406 | $28,313,361 | $2,357,244 | -2.19% |  |
| 604 |  Brevis |
$0.113082 | $28,270,611 | $14,878,506 | -1.86% |  |
| 605 |  MEET48 |
$0.027055 | $28,310,257 | $3,425,982 | 11.85% |  |
| 606 |  Phala Network |
$0.033690 | $28,256,455 | $23,182,128 | 7.48% |  |
| 607 |  Blast |
$0.000456 | $28,144,165 | $3,463,425 | -2.59% |  |
| 608 |  Uquid Coin |
$2.81 | $28,098,661 | $27,939.79 | -0.28% |  |
| 609 |  IQ |
$0.001077 | $27,982,794 | $997,559 | -0.81% |  |
| 610 |  iShares Silver Trust Tokenised ETF (xStock) |
$70.22 | $27,926,021 | $203,951 | 1% |  |
| 611 |  USDK |
$0.975461 | $27,898,256 | - | -0.84% |  |
| 612 |  Lisk |
$0.119495 | $27,881,269 | $4,391,547 | -0.85% |  |
| 613 |  dKargo |
$0.005562 | $27,812,056 | $2,691,901 | -5.33% |  |
| 614 |  Spell Token |
$0.000160 | $27,500,134 | $2,491,216 | -0.67% |  |
| 615 |  Electronic USD |
$0.999822 | $27,489,829 | $223,080 | -0.06% |  |
| 616 |  Audius |
$0.019326 | $27,465,753 | $4,913,296 | -2.63% |  |
| 617 |  XPIN Network |
$0.001192 | $27,384,590 | $4,213,233 | -6.15% |  |
| 618 |  Symbol |
$0.004167 | $27,151,724 | $93,130.72 | -2.84% |  |
| 619 |  Yield Guild Games |
$0.037020 | $27,143,023 | $10,687,882 | -1.66% |  |
| 620 |  Cartesi |
$0.029638 | $27,080,387 | $4,039,097 | -2.6% |  |
| 621 |  Chainbase |
$0.077254 | $26,994,652 | $8,276,712 | 1.79% |  |
| 622 |  Cisco tokenized stock (xStock) |
$117.61 | $27,015,393 | $1,243.48 | -2.06% |  |
| 623 |  Autonomi |
$0.082221 | $26,986,871 | $326,827 | -3.25% |  |
| 624 |  MiL.k |
$0.049031 | $26,976,771 | $4,394,252 | -3.25% |  |
| 625 |  TokenPocket |
$0.007769 | $26,929,420 | $55,885.55 | -1.37% |  |
| 626 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 627 |  Xertra |
$0.012388 | $26,836,321 | $518,619 | -2.52% |  |
| 628 |  Sapien |
$0.106739 | $26,684,814 | $6,835,165 | -12.58% |  |
| 629 |  Arkham |
$0.118269 | $26,622,428 | $110,765,533 | -1.17% |  |
| 630 |  Metal DAO |
$0.292505 | $26,511,470 | $1,335,697 | -1.79% |  |
| 631 |  deBridge |
$0.013653 | $26,276,811 | $7,235,147 | -2.38% |  |
| 632 |  GUNZ |
$0.013300 | $26,251,186 | $11,604,369 | -2.43% |  |
| 633 |  TBLL tokenized ETF (xStock) |
$106.08 | $26,228,280 | $745.92 | -0.23% |  |
| 634 |  DFDV tokenized stock (xStock) |
$4.60 | $26,155,387 | $645,011 | -2.56% |  |
| 635 |  Moonriver |
$2.27 | $25,972,736 | $4,433,203 | -2.56% |  |
| 636 |  Liquity |
$0.268530 | $25,837,673 | $4,871,476 | -2.81% |  |
| 637 |  AI Analysis Token |
$0.176013 | $25,766,441 | $345,820 | 0% |  |
| 638 |  Pocket Network |
$0.011003 | $25,749,311 | $1,157,057 | -3.1% |  |
| 639 |  Metis |
$3.46 | $25,459,551 | $3,016,780 | -3.1% |  |
| 640 |  Infinity Ground |
$0.084430 | $25,410,644 | $2,222,012 | 7.7% |  |
| 641 |  Stronghold SHx |
$0.004383 | $25,392,218 | $533,572 | -3.14% |  |
| 642 |  Aergo |
$0.051778 | $25,371,060 | $1,303,978 | -1.82% |  |
| 643 |  GameBuild |
$0.001323 | $25,261,624 | $607,448 | -1.16% |  |
| 644 |  Cetus Protocol |
$0.026647 | $25,256,613 | $3,456,358 | -2.69% |  |
| 645 |  Sonic SVM |
$0.038600 | $25,196,196 | $3,078,905 | -2.98% |  |
| 646 |  Momentum |
$0.123292 | $25,163,332 | $4,339,994 | 1.92% |  |
| 647 |  Corn |
$0.047859 | $25,126,227 | $4,920,012 | 12.19% |  |
| 648 |  ISLM |
$0.011455 | $25,046,515 | $41,244.20 | -4.38% |  |
| 649 |  Opinion |
$0.177869 | $25,002,090 | $21,820,371 | 0.12% |  |
| 650 |  Usual |
$0.014025 | $25,043,194 | $22,547,345 | -1.78% |  |
| 651 |  Wirex Token |
$0.002492 | $24,920,137 | $411,239 | -0.04% |  |
| 652 |  Freysa |
$0.003030 | $24,812,559 | $494,927 | 0.51% |  |
| 653 |  Tesla Tokenized Stock (Ondo) |
$409.53 | $24,751,379 | $7,651,822 | -2.98% |  |
| 654 |  Cobak Token |
$0.246885 | $24,688,482 | $5,540,159 | -0.65% |  |
| 655 |  FLock.io |
$0.068095 | $24,592,233 | $10,648,192 | 3.17% |  |
| 656 |  Cheelee |
$0.431103 | $24,498,751 | $1,257,708 | -2.44% |  |
| 657 |  Smooth Love Potion |
$0.000672 | $24,438,208 | $3,877,510 | 0.71% |  |
| 658 |  tokenbot |
$24.71 | $24,366,112 | $6,202,181 | 1.53% |  |
| 659 |  Aevo |
$0.026543 | $24,342,717 | $7,883,459 | -2.87% |  |
| 660 |  ArcBlock |
$0.246497 | $24,293,313 | $70,255.37 | -2.13% |  |
| 661 |  Mango Network |
$0.015085 | $24,179,937 | $2,517,293 | 0.05% |  |
| 662 |  Zentry |
$0.003012 | $24,123,272 | $1,738,303 | -2.87% |  |
| 663 |  Animecoin |
$0.004350 | $24,094,886 | $7,296,804 | -1.98% |  |
| 664 |  Definitive |
$0.096003 | $24,064,848 | $2,858,020 | -6.12% |  |
| 665 |  SLT |
$2.81 | $23,883,481 | $46,336.46 | -3.54% |  |
| 666 |  Pixels |
$0.007053 | $23,856,812 | $10,203,618 | -1.02% |  |
| 667 |  Biconomy |
$0.023793 | $23,798,680 | $3,392,316 | -0.65% |  |
| 668 |  iota |
$5.94 | $23,795,272 | $220,117 | -3.53% |  |
| 669 |  RateX |
$1.36 | $23,759,002 | $6,347,695 | 0.05% |  |
| 670 |  WalletConnect Token |
$0.061408 | $23,550,469 | $15,342,552 | 1.48% |  |
| 671 |  Tokamak Network |
$0.532978 | $23,366,549 | $1,133,541 | -0.75% |  |
| 672 |  Ergo |
$0.280636 | $23,338,753 | $123,673 | -2.27% |  |
| 673 |  Superform |
$0.121577 | $23,327,700 | $14,822,276 | -11.22% |  |
| 674 |  pippin |
$0.023269 | $23,269,327 | $8,135,073 | -3.15% |  |
| 675 |  Rujira |
$0.290301 | $23,209,578 | $9,755.33 | 6.63% |  |
| 676 |  wojak (wojakcto.com) |
$7.58e-8 | $23,188,601 | $1,943,621 | -11.95% |  |
| 677 |  Bitmine Tokenised Stock (xStock) |
$18.88 | $23,038,766 | $144,609 | -3.68% |  |
| 678 |  Isiklar Coin |
$0.230156 | $23,015,558 | $420,531 | -0.14% |  |
| 679 |  Anoma |
$0.009165 | $22,913,634 | $4,543,704 | -3.32% |  |
| 680 |  Gradients |
$5.48 | $22,899,285 | $247,650 | -2.54% |  |
| 681 |  OLAXBT |
$0.099303 | $22,864,468 | $1,158,534 | -0.52% |  |
| 682 |  Zerebro |
$0.022762 | $22,761,281 | $3,192,590 | -8.13% |  |
| 683 |  SuperWalk |
$0.023136 | $22,570,642 | $156,258 | 1.23% |  |
| 684 |  Chintai |
$0.018048 | $22,540,250 | $145,283 | -4.37% |  |
| 685 |  MediBloc |
$0.002111 | $22,464,697 | $1,301,485 | -1.32% |  |
| 686 |  Tether Gold Tokens |
$4,564.17 | $22,407,675 | $167,040 | 0.65% |  |
| 687 |  Mira |
$0.079154 | $22,364,100 | $4,760,643 | -1.8% |  |
| 688 |  Alaya Governance Token |
$0.009700 | $22,364,093 | $2,574,163 | -4.64% |  |
| 689 |  Loopring |
$0.016312 | $22,320,906 | $4,849,419 | -4.85% |  |
| 690 |  Oho |
$0.000924 | $22,299,828 | $180,772 | -1.65% |  |
| 691 |  Lagrange |
$0.114816 | $22,159,550 | $11,184,817 | -2.88% |  |
| 692 |  OKZOO |
$0.075645 | $22,183,012 | $1,925,896 | -3.25% |  |
| 693 |  Zeebu |
$0.123318 | $22,141,679 | $1,202.23 | -0.06% |  |
| 694 |  Xai |
$0.010680 | $21,873,866 | $6,423,605 | 2% |  |
| 695 |  Lorenzo Protocol |
$0.036048 | $21,859,610 | $7,107,587 | -5.88% |  |
| 696 |  Quai Network |
$0.027883 | $21,817,788 | $496,448 | -2.61% |  |
| 697 |  Adventure Gold |
$0.234093 | $21,730,859 | $5,208,503 | -0.42% |  |
| 698 |  Bifrost |
$0.015352 | $21,287,744 | $1,883,813 | -2.14% |  |
| 699 |  ROGin AI |
$0.322686 | $21,616,684 | $668,579 | 1.44% |  |
| 700 |  DIA |
$0.180261 | $21,572,941 | $1,605,400 | -0.26% |  |