Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:59:00 17/07/2026

Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 BORA BORA $0.024357 $26,786,105 $543,728 0.09% BORA
602 Klickl Token Klickl Token $0.267004 $26,700,364 - 1.94% Klickl Token
603 Mango Mango $0.023703 $26,486,957 $9,929.27 -17.76% Mango
604 SKALE SKALE $0.004268 $26,425,129 $34,173,408 -17.62% SKALE
605 SMART SMART $0.003930 $26,410,126 $457,089 -1.11% SMART
606 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $218.52 $26,372,881 $2,367.84 3.06% International Business Machines tokenized stock (xStock)
607 Osmosis Osmosis $0.033605 $26,250,099 $3,234,088 -0.66% Osmosis
608 Orbs Orbs $0.005981 $26,194,014 $3,379,801 -0.54% Orbs
609 UNIPOLY UNIPOLY $0.119466 $26,190,513 $159,715 -1.26% UNIPOLY
610 Giggle Fund Giggle Fund $26.48 $26,173,995 $12,632,058 -0.57% Giggle Fund
611 Everything Everything $0.000260 $26,044,609 $238,066 -2.09% Everything
612 Catizen Catizen $0.038716 $25,942,689 $3,890,191 -1.63% Catizen
613 Trusta.AI Trusta.AI $0.073184 $25,837,998 $1,367,487 -1.11% Trusta.AI
614 Neiro Neiro $0.000061 $25,825,404 $3,719,203 -1.06% Neiro
615 ICON ICON $0.023512 $25,797,040 $794,970 -2.92% ICON
616 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $169.17 $25,774,492 $6.57 0% Salesforce tokenized stock (xStock)
617 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.43 $25,767,146 $4.91 2.28% Medtronic tokenized stock (xStock)
618 SwftCoin SwftCoin $0.002575 $25,753,430 $512,699 0.15% SwftCoin
619 Swarm Network Swarm Network $0.012315 $25,680,733 $3,525,262 4.56% Swarm Network
620 iota iota $6.41 $25,662,743 $107,459 -1.75% iota
621 Folks Finance Folks Finance $2.08 $25,327,258 $1,328,375 1.39% Folks Finance
622 iExec RLC iExec RLC $0.289040 $25,146,409 $1,525,088 -1.22% iExec RLC
623 World Mobile Token World Mobile Token $0.029351 $25,111,869 $1,007,919 -0.24% World Mobile Token
624 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.85 $25,052,670 $4,244,609 1.56% Atletico De Madrid Fan Token
625 Arkham Arkham $0.110403 $24,851,725 $21,270,290 -0.98% Arkham
626 Vanta Network Vanta Network $5.78 $24,799,297 $500,249 -2.16% Vanta Network
627 Powerledger Powerledger $0.043553 $24,744,862 $2,350,821 -0.69% Powerledger
628 Somnia Somnia $0.101250 $24,627,737 $4,504,212 -1.58% Somnia
629 Cyber Cyber $0.340203 $24,479,413 $8,098,876 -0.68% Cyber
630 Frax (prev. FXS) Frax (prev. FXS) $0.260016 $24,340,638 $498,468 0.22% Frax (prev. FXS)
631 Orbler Orbler $0.023911 $24,283,268 $34,172.07 0.07% Orbler
632 MVL MVL $0.000872 $24,230,297 $30,195.12 -0.34% MVL
633 Yei Finance Yei Finance $0.187455 $24,200,423 $3,981,719 -9.63% Yei Finance
634 Asteroid Shiba Asteroid Shiba $0.000057 $23,808,164 $2,529,925 -3.24% Asteroid Shiba
635 Prom Prom $1.30 $23,707,943 $1,155,373 0.98% Prom
636 Constellation Constellation $0.008247 $23,697,944 $674,698 -5.87% Constellation
637 QANplatform QANplatform $0.013105 $23,641,646 $180,477 2.57% QANplatform
638 Hana Network Hana Network $0.035052 $23,635,799 $5,044,101 -4.22% Hana Network
639 Open Campus Open Campus $0.029821 $23,613,902 $2,301,048 -1.18% Open Campus
640 Hyperlane Hyperlane $0.069683 $23,565,050 $9,788,418 -2.69% Hyperlane
641 Snek Snek $0.000315 $23,518,497 $1,248,793 -1.78% Snek
642 Euler Euler $0.983146 $23,520,945 $2,619,275 -2.18% Euler
643 Aleo Aleo $0.018553 $23,509,376 $1,580,010 -1% Aleo
644 Chainbase Chainbase $0.063987 $23,199,887 $4,720,039 -2.48% Chainbase
645 Freysa Freysa $0.002832 $23,195,667 $408,630 -8.51% Freysa
646 GMT GMT $0.007439 $23,144,251 $3,931,929 -2.68% GMT
647 Isiklar Coin Isiklar Coin $0.230723 $23,072,313 $421,298 -0.01% Isiklar Coin
648 Railgun Railgun $1.48 $23,044,838 $118,348 -3.59% Railgun
649 OLAXBT OLAXBT $0.100066 $23,040,187 $1,764,705 3.18% OLAXBT
650 Bounce Token Bounce Token $3.32 $22,996,366 $6,006,341 -0.19% Bounce Token
651 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109688 $22,946,452 $2,901,679 -1.23% Kyber Network Crystal v2
652 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $355.25 $22,780,466 $5,841,229 -4.5% Alphabet Class A Tokenized Stock (Ondo)
653 IoTeX IoTeX $0.002402 $22,681,100 $802,066 -0.18% IoTeX
654 Alchemist AI Alchemist AI $0.026665 $22,665,428 $4,228,613 -0.27% Alchemist AI
655 IOST IOST $0.000661 $22,618,961 $5,699,825 -2.88% IOST
656 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $776.83 $22,591,830 - -1.35% OpenAI
Pre-IPO stock (Republic)
657 Naoris Protocol Naoris Protocol $0.037558 $22,507,097 $1,175,817 0.28% Naoris Protocol
658 MetaMask USD MetaMask USD $1.00 $22,505,874 $5,516,965 0.06% MetaMask USD
659 Merlin Chain Merlin Chain $0.017076 $22,436,919 $2,436,668 0.32% Merlin Chain
660 WOO WOO $0.011862 $22,405,223 $1,520,251 -2.41% WOO
661 COTI COTI $0.007626 $22,386,724 $2,221,185 -1.32% COTI
662 Infinity Ground Infinity Ground $0.072065 $22,337,894 $1,433,731 1.05% Infinity Ground
663 Steem Steem $0.040249 $22,254,290 $2,190,497 -0.54% Steem
664 Illuvium Illuvium $3.03 $22,228,229 $1,108,157 -0.84% Illuvium
665 Ontology Gas Ontology Gas $0.046684 $22,199,413 $1,345,918 -0.36% Ontology Gas
666 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $50.33 $22,139,888 $3,398,788 -3.54% iShares Silver Trust Tokenized ETF (Ondo)
667 BounceBit BounceBit $0.018283 $22,001,016 $1,582,816 -2.34% BounceBit
668 WINkLink WINkLink $0.000022 $21,962,371 $5,749,934 0.65% WINkLink
669 Gigachad Gigachad $0.002343 $21,792,970 $6,303,807 -6.37% Gigachad
670 Tokenlon Network Token Tokenlon Network Token $0.176147 $21,748,848 $3,856.96 -1.56% Tokenlon Network Token
671 siren siren $0.030020 $21,738,231 $4,939,888 -5.49% siren
672 DODO DODO $0.021673 $21,673,416 $29,595,344 -20.22% DODO
673 SLT SLT $2.55 $21,650,844 $25,854.26 -0.6% SLT
674 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $50.26 $21,544,691 $103,163 -3.7% iShares Silver Trust Tokenised ETF (xStock)
675 LCX LCX $0.022464 $21,323,031 $45,069.48 -2.68% LCX
676 Based Based $0.090526 $21,273,530 $25,231,557 1.67% Based
677 COINDEPO COINDEPO $0.084661 $21,192,279 $1,519,983 -0.95% COINDEPO
678 Cartesi Cartesi $0.022788 $21,189,812 $881,047 -2.1% Cartesi
679 Pundi X (New) Pundi X (New) $0.081878 $21,156,073 $1,540,000 -1.21% Pundi X (New)
680 Metis Metis $2.79 $21,053,541 $2,185,646 -2.19% Metis
681 Bonfida Bonfida $0.021186 $20,993,427 $6,169,231 -0.58% Bonfida
682 SNC SCANDIC COIN SNC SCANDIC COIN $0.164202 $20,953,811 $225,745 10.03% SNC SCANDIC COIN
683 Ardor Ardor $0.020973 $20,941,046 $1,181,685 -1.8% Ardor
684 Xertra Xertra $0.009576 $20,937,800 $1,939,401 1.85% Xertra
685 Ark Ark $0.105677 $20,910,251 $441,912 -0.55% Ark
686 AKEDO AKEDO $0.000915 $20,862,769 $86,742,860 36.99% AKEDO
687 Renzo Renzo $0.002433 $20,813,259 $4,521,794 -0.31% Renzo
688 Lista DAO Lista DAO $0.047354 $20,792,177 $3,097,111 -1.72% Lista DAO
689 Cheelee Cheelee $0.365498 $20,770,563 $306,926 -1.68% Cheelee
690 Metal DAO Metal DAO $0.223718 $20,597,501 $275,813 -1.62% Metal DAO
691 Chia Chia $1.40 $20,218,263 $1,499,473 -3.69% Chia
692 Sign Sign $0.008468 $20,209,531 $4,057,126 -1.53% Sign
693 Stargate Finance Stargate Finance $0.143360 $20,201,100 $9,840,291 2.39% Stargate Finance
694 wojak (wojakcto.com) wojak (wojakcto.com) $6.56e-8 $20,068,262 $1,358,831 -5.83% wojak (wojakcto.com)
695 Yield Guild Games Yield Guild Games $0.021502 $20,062,432 $3,840,237 -1.92% Yield Guild Games
696 Tria Tria $0.009295 $20,054,489 $8,523,952 14.25% Tria
697 SATS (Ordinals) SATS (Ordinals) $9.55e-9 $20,051,390 $4,960,119 -0.55% SATS (Ordinals)
698 Capybobo Capybobo $0.000646 $20,046,573 $588,568 -0.88% Capybobo
699 IQ IQ $0.000747 $19,933,039 $439,320 0.1% IQ
700 Civic Civic $0.019871 $19,870,970 $1,078,947 -0.41% Civic
Trang 7/82