Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:04:00 10/06/2026

Bảng bên dưới đây tổng hợp giá của 8216 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 COTI COTI $0.009707 $27,866,022 $3,573,971 -3.61% COTI
602 SuperTrust SuperTrust $0.147894 $27,863,750 $47,699.38 -0.46% SuperTrust
603 SMART SMART $0.004145 $27,854,094 $463,147 -2.82% SMART
604 Talus Talus $0.012663 $27,858,476 $12,521,695 -2.56% Talus
605 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.71 $27,784,931 $640,688 -14.87% DFDV tokenized stock (xStock)
606 MVL MVL $0.001000 $27,806,526 $52,330.39 1.23% MVL
607 iota iota $6.92 $27,718,237 $861,536 -6.84% iota
608 Ardor Ardor $0.027758 $27,715,900 $4,331,810 -0.5% Ardor
609 OpenGradient OpenGradient $0.145220 $27,591,879 $99,645,213 -8.7% OpenGradient
610 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $28.41 $27,536,687 $1,997,629 4.2% Hims & Hers Health Tokenized Stock (Ondo)
611 Giggle Fund Giggle Fund $27.83 $27,527,973 $14,904,539 -4.73% Giggle Fund
612 Electronic USD Electronic USD $0.999736 $27,487,442 $150,716 0% Electronic USD
613 Powerledger Powerledger $0.048313 $27,448,581 $3,440,242 -2.52% Powerledger
614 B3 (Base) B3 (Base) $0.000591 $27,454,245 $29,236,104 15.72% B3 (Base)
615 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.23 $27,059,026 $205.26 -3.42% OPEN tokenized stock (xStock)
616 Hive Hive $0.048945 $26,994,924 $9,739,188 4.42% Hive
617 Autonomi Autonomi $0.080192 $26,744,838 $445,813 -2.63% Autonomi
618 Renzo Renzo $0.003121 $26,695,386 $5,199,292 -3.02% Renzo
619 IOST IOST $0.000783 $26,624,853 $5,492,239 -2.36% IOST
620 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $58.31 $26,641,619 $8,652,476 -5.57% iShares Silver Trust Tokenized ETF (Ondo)
621 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $174.93 $26,625,187 $15,819.05 -6.28% Salesforce tokenized stock (xStock)
622 ConstitutionDAO ConstitutionDAO $0.005250 $26,563,470 $5,738,671 -1.22% ConstitutionDAO
623 Frax (prev. FXS) Frax (prev. FXS) $0.278346 $26,587,118 $466,917 -3.43% Frax (prev. FXS)
624 Zerebro Zerebro $0.026363 $26,361,642 $13,413,320 -8.39% Zerebro
625 SKALE SKALE $0.004257 $26,359,955 $4,126,123 -3% SKALE
626 Arkham Arkham $0.115335 $25,961,847 $39,814,619 -7.52% Arkham
627 BORA BORA $0.023653 $26,012,456 $259,472 -4.62% BORA
628 Victoria VR Victoria VR $0.001548 $26,007,596 $1,067,069 -0.59% Victoria VR
629 OLAXBT OLAXBT $0.112819 $25,976,614 $1,157,677 -2.95% OLAXBT
630 Phala Network Phala Network $0.030702 $25,783,223 $10,955,466 -1.31% Phala Network
631 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.028643 $25,778,914 $1,468,282 -1.42% Manifesting (manifesting.meme)
632 Orbs Orbs $0.005861 $25,634,449 $5,906,013 1.93% Orbs
633 Somnia Somnia $0.105189 $25,585,659 $8,392,655 -4.06% Somnia
634 Bounce Token Bounce Token $3.69 $25,546,455 $6,363,775 -2.58% Bounce Token
635 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.53 $25,376,630 $167.49 4.34% Medtronic tokenized stock (xStock)
636 Stronghold SHx Stronghold SHx $0.004357 $25,244,523 $526,077 -4% Stronghold SHx
637 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.120623 $25,242,572 $1,833,521 -0.36% Kyber Network Crystal v2
638 LCX LCX $0.026375 $25,035,332 $69,907.98 -5.61% LCX
639 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $58.29 $24,985,384 $202,809 -5.68% iShares Silver Trust Tokenised ETF (xStock)
640 Snek Snek $0.000332 $24,799,066 $6,347,454 -6.2% Snek
641 Klickl Token Klickl Token $0.246444 $24,644,414 $340,256 1.26% Klickl Token
642 GMT GMT $0.007856 $24,443,152 $5,072,884 0.53% GMT
643 StrikeX StrikeX $0.027947 $24,388,696 $11,116.79 1.38% StrikeX
644 Cyber Cyber $0.346364 $24,308,935 $10,200,437 -2.87% Cyber
645 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $392.34 $24,282,667 $6,070,588 -4.39% Tesla Tokenized Stock (Ondo)
646 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $361.73 $24,279,805 $6,556,952 -0.86% Alphabet Class A Tokenized Stock (Ondo)
647 WOO WOO $0.012826 $24,225,725 $1,382,238 -2.04% WOO
648 Steem Steem $0.043799 $24,072,063 $5,221,329 -2.92% Steem
649 INFINIT INFINIT $0.069483 $23,976,372 $6,388,406 -3.83% INFINIT
650 Pundi X (New) Pundi X (New) $0.092567 $23,917,998 $2,324,575 -2.08% Pundi X (New)
651 Merlin Chain Merlin Chain $0.018736 $23,893,632 $5,533,517 -3.49% Merlin Chain
652 BounceBit BounceBit $0.021157 $23,901,727 $4,098,399 -3.82% BounceBit
653 KONET KONET $0.052935 $23,905,413 $1,491,037 3.5% KONET
654 Hyperlane Hyperlane $0.070043 $23,686,666 $13,281,228 5.75% Hyperlane
655 Swarm Network Swarm Network $0.011393 $23,758,921 $1,151,786 -6.57% Swarm Network
656 EthereumPoW EthereumPoW $0.220975 $23,825,345 $2,743,238 -4.01% EthereumPoW
657 Illuvium Illuvium $3.23 $23,677,456 $2,351,156 -2.35% Illuvium
658 pippin pippin $0.023605 $23,604,525 $19,164,300 6.53% pippin
659 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023324 $23,318,822 $1,121,838 -9.03% NotInEmploymentEducationTraining
660 Corn Corn $0.044338 $23,277,399 $4,327,657 0.08% Corn
661 Folks Finance Folks Finance $1.90 $23,190,118 $8,812,890 5.78% Folks Finance
662 Ark Ark $0.117824 $23,221,631 $941,627 1.78% Ark
663 Isiklar Coin Isiklar Coin $0.230127 $23,012,687 $401,069 -0.06% Isiklar Coin
664 Nosana Nosana $0.319539 $22,931,403 $211,566 -3.97% Nosana
665 Buttcoin Buttcoin $0.022851 $22,849,651 $2,209,454 33.3% Buttcoin
666 Trusta.AI Trusta.AI $0.072894 $22,546,536 $3,388,173 -8.02% Trusta.AI
667 Rekt (rekt.com) Rekt (rekt.com) $8.01e-8 $22,565,880 $207,706 -2.68% Rekt (rekt.com)
668 Orizon Orizon $59.66 $22,485,465 $387,295 3.48% Orizon
669 Tokenlon Network Token Tokenlon Network Token $0.182026 $22,474,516 $6,959.08 -1.25% Tokenlon Network Token
670 Civic Civic $0.022384 $22,383,967 $2,671,750 -2.6% Civic
671 Metal DAO Metal DAO $0.246456 $22,337,768 $1,048,486 -1.25% Metal DAO
672 Zeebu Zeebu $0.124010 $22,265,946 $1,257.35 0.22% Zeebu
673 Ontology Gas Ontology Gas $0.046729 $22,080,061 $1,238,265 -2.51% Ontology Gas
674 Bonfida Bonfida $0.022193 $21,990,919 $21,263,033 -9.85% Bonfida
675 CARV CARV $0.036591 $22,024,307 $6,719,129 -2.38% CARV
676 ROGin AI ROGin AI $0.327849 $21,962,542 $104,228 -0.14% ROGin AI
677 TokenPocket TokenPocket $0.006305 $21,856,548 $70,537.46 -1.08% TokenPocket
678 Gigachad Gigachad $0.002337 $21,742,684 $6,758,180 -6.57% Gigachad
679 Clearpool Clearpool $0.022165 $21,623,454 $2,262,067 1.77% Clearpool
680 Collect on Fanable Collect on Fanable $0.040236 $21,606,644 $2,566,764 -5.06% Collect on Fanable
681 Harmony Harmony $0.001446 $21,622,069 $1,628,821 -2.07% Harmony
682 FUNToken FUNToken $0.001991 $21,519,554 $812,648 10.8% FUNToken
683 Catizen Catizen $0.047205 $21,419,047 $4,113,804 3.37% Catizen
684 aixbt aixbt $0.021421 $21,397,410 $6,982,486 -1.6% aixbt
685 API3 API3 $0.247383 $21,379,290 $10,421,618 -2.36% API3
686 Audius Audius $0.014974 $21,367,912 $2,911,497 -1.02% Audius
687 Big Time Big Time $0.008594 $21,366,853 $10,789,971 -3.85% Big Time
688 Cartesi Cartesi $0.023068 $21,360,066 $3,531,415 2.45% Cartesi
689 UNS TOKEN UNS TOKEN $0.202157 $21,348,609 $1,076.16 -1.9% UNS TOKEN
690 Momentum Momentum $0.104445 $21,316,663 $3,522,745 -0.48% Momentum
691 Zentry Zentry $0.002640 $21,142,440 $2,228,176 -1.78% Zentry
692 Cheelee Cheelee $0.370235 $21,039,766 $1,055,261 -2.94% Cheelee
693 Spell Token Spell Token $0.000122 $20,909,130 $1,435,844 -1.93% Spell Token
694 SLT SLT $2.45 $20,851,432 $43,302.51 -1.5% SLT
695 Flux Flux $0.050582 $20,816,170 $3,249,127 -2.67% Flux
696 SentismAI SentismAI $0.100572 $20,767,085 $3,629,027 -0.91% SentismAI
697 Lista DAO Lista DAO $0.050731 $20,748,595 $5,432,807 -2.78% Lista DAO
698 Constellation Constellation $0.007219 $20,742,772 $702,952 4.2% Constellation
699 Moonbirds Moonbirds $0.072754 $20,735,010 $9,908,481 -2.57% Moonbirds
700 Open Campus Open Campus $0.026377 $20,432,408 $10,001,266 -7.17% Open Campus
Trang 7/83