Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:23:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8635 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SATS (Ordinals) |
$1.14e-8 | $24,006,267 | $5,834,315 | 0.6% |  |
| 602 |  Invesco QQQ Tokenized ETF (Ondo) |
$608.49 | $23,967,295 | $2,180,555 | -1.53% |  |
| 603 |  USDB |
$1.00 | $23,947,492 | $414,867 | 0.21% |  |
| 604 |  WINkLink |
$0.000024 | $23,934,284 | $42,775,706 | 6.13% |  |
| 605 |  Lista DAO |
$0.084084 | $23,867,069 | $3,653,515 | -1.7% |  |
| 606 |  Metis |
$3.26 | $23,779,969 | $3,638,889 | -2.64% |  |
| 607 |  Taiko |
$0.123464 | $23,764,873 | $2,093,375 | -1.26% |  |
| 608 |  Across Protocol |
$0.034472 | $23,725,704 | $2,271,585 | -2.08% |  |
| 609 |  AriaAI |
$0.079401 | $23,555,574 | $2,479,428 | 2.73% |  |
| 610 |  TokenPocket |
$0.006783 | $23,513,608 | $84,052.17 | -1.09% |  |
| 611 |  Comtech Gold |
$166.29 | $23,446,360 | $1,106,171 | -0.06% |  |
| 612 |  Sonic SVM |
$0.048296 | $23,421,764 | $30,128,105 | -3% |  |
| 613 |  AIHub |
$19.97 | $23,360,836 | - | 9.6% |  |
| 614 |  Cheelee |
$0.410263 | $23,314,455 | $2,021,791 | -1.85% |  |
| 615 |  Infinex |
$0.011661 | $23,256,351 | $5,742,840 | -8.17% |  |
| 616 |  STBL |
$0.046330 | $23,164,850 | $12,678,454 | 12.46% |  |
| 617 |  MetaMask USD |
$0.999953 | $23,108,098 | $1,269,401 | 0% |  |
| 618 |  Allora |
$0.115115 | $23,080,532 | $28,174,351 | 6.37% |  |
| 619 |  Hippo Protocol |
$0.017566 | $22,924,298 | $289,139 | -2.22% |  |
| 620 |  Adventure Gold |
$0.263502 | $22,821,907 | $12,898,054 | -7.12% |  |
| 621 |  Cartesi |
$0.025144 | $22,767,774 | $2,614,040 | 1.85% |  |
| 622 |  Pepecoin |
$0.000224 | $22,753,093 | $106,763 | -1.45% |  |
| 623 |  Global Commercial Business |
$0.018917 | $22,735,799 | $136.37 | -0.86% |  |
| 624 |  Faith Tribe |
$0.007023 | $22,678,261 | $580,176 | -1.08% |  |
| 625 |  Resolv |
$0.062362 | $22,482,520 | $10,632,670 | -0.6% |  |
| 626 |  dKargo |
$0.004469 | $22,346,092 | $311,730 | -1.71% |  |
| 627 |  Aevo |
$0.024327 | $22,287,952 | $8,348,453 | 3.65% |  |
| 628 |  Sapien |
$0.089145 | $22,286,362 | $7,952,069 | -5.62% |  |
| 629 |  Tokamak Network |
$0.506840 | $22,220,608 | $220,151 | -1.43% |  |
| 630 |  Santos FC Fan Token |
$1.37 | $22,122,783 | $9,965,991 | -6.69% |  |
| 631 |  MAP Protocol |
$0.003575 | $22,119,903 | $1,262,780 | 2.12% |  |
| 632 |  Konnect |
$0.002997 | $22,103,268 | $457,929 | -2.16% |  |
| 633 |  NYM |
$0.026656 | $22,056,758 | $1,990,884 | 0.67% |  |
| 634 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$692.97 | $21,963,026 | $249,319 | -0.96% |  |
| 635 |  DIA |
$0.183481 | $21,958,335 | $2,270,049 | -1.7% |  |
| 636 |  Tensor |
$0.047427 | $21,916,296 | $14,538,519 | -2.51% |  |
| 637 |  Caldera |
$0.147474 | $21,899,944 | $6,399,355 | 1.85% |  |
| 638 |  Collect on Fanable |
$0.040730 | $21,871,809 | $14,396,950 | -15.58% |  |
| 639 |  Usual |
$0.012902 | $21,645,636 | $18,643,368 | 0.45% |  |
| 640 |  Prom |
$1.18 | $21,580,702 | $3,217,725 | 0.64% |  |
| 641 |  Adshares |
$0.556200 | $21,546,511 | $1,020,111 | -1.16% |  |
| 642 |  WalletConnect Token |
$0.060291 | $21,150,554 | $10,308,045 | 0.48% |  |
| 643 |  Coinbase tokenized stock (xStock) |
$180.25 | $21,088,669 | $16,284,449 | -2.47% |  |
| 644 |  Boundless |
$0.089876 | $21,088,645 | $19,616,312 | 4.83% |  |
| 645 |  MEET48 |
$0.020019 | $20,948,030 | $13,101,128 | 0.09% |  |
| 646 |  Treasure |
$0.064177 | $20,892,603 | $8,227,311 | -0.2% |  |
| 647 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 648 |  Biconomy |
$0.020716 | $20,720,839 | $5,834,190 | -0.73% |  |
| 649 |  Phala Network |
$0.024933 | $20,679,632 | $14,171,190 | 4.09% |  |
| 650 |  aixbt |
$0.020692 | $20,669,238 | $8,546,144 | 1.08% |  |
| 651 |  Velvet |
$0.085510 | $20,610,595 | $2,556,434 | -0.96% |  |
| 652 |  Lorenzo Protocol |
$0.038578 | $20,580,052 | $4,438,028 | -0.85% |  |
| 653 |  Smooth Love Potion |
$0.000564 | $20,549,600 | $3,643,583 | -3.13% |  |
| 654 |  INFINIT |
$0.068696 | $20,508,519 | $5,694,339 | 1.56% |  |
| 655 |  SynFutures |
$0.005845 | $20,455,696 | $7,994,242 | 1.67% |  |
| 656 |  Gigachad |
$0.002185 | $20,324,501 | $995,575 | -0.36% |  |
| 657 |  Tradoor |
$1.41 | $20,235,271 | $3,741,641 | -2.57% |  |
| 658 |  Orderly |
$0.054697 | $20,276,914 | $6,974,184 | -3.63% |  |
| 659 |  Gains Network |
$0.819918 | $20,210,064 | $1,940,928 | -0.94% |  |
| 660 |  CoinEx Token |
$0.028481 | $20,182,714 | $57,914.82 | -0.38% |  |
| 661 |  IAGON |
$0.053331 | $20,053,668 | $187,707 | -1.64% |  |
| 662 |  USAT |
$0.999022 | $19,982,488 | $4,784,971 | -0.05% |  |
| 663 |  Swarm Network |
$0.009578 | $19,973,505 | $3,337,816 | -2.28% |  |
| 664 |  StrikeX |
$0.022865 | $19,953,608 | $1,061.53 | 0.65% |  |
| 665 |  Destra Network |
$0.020449 | $19,936,836 | $3,474,037 | -6.87% |  |
| 666 |  Renzo |
$0.002953 | $19,882,769 | $4,318,774 | -1.62% |  |
| 667 |  Celer Network |
$0.002547 | $19,877,812 | $4,033,251 | 0.95% |  |
| 668 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.57 | $19,877,467 | $2,075,243 | 0.64% |  |
| 669 |  HeyElsa |
$0.086239 | $19,746,975 | $17,599,829 | -1.63% |  |
| 670 |  Marlin |
$0.002398 | $19,728,898 | $1,093,604 | -1.05% |  |
| 671 |  Clearpool |
$0.020635 | $19,682,794 | $2,639,234 | 0.75% |  |
| 672 |  FLock.io |
$0.063285 | $19,576,790 | $4,722,310 | -0.35% |  |
| 673 |  aPriori |
$0.090425 | $19,526,199 | $6,672,449 | -0.5% |  |
| 674 |  Public Masterpiece Token |
$0.111732 | $19,444,229 | $265,153 | -0.71% |  |
| 675 |  Aurora |
$0.028245 | $19,306,161 | $315,802 | 1.17% |  |
| 676 |  MetaMUI |
$0.040526 | $19,300,340 | $481,935 | 0.01% |  |
| 677 |  Capybobo |
$0.000806 | $19,258,133 | $4,354,428 | 0.16% |  |
| 678 |  SuperWalk |
$0.026578 | $19,086,870 | $2,965,085 | -4.3% |  |
| 679 |  Delysium |
$0.011331 | $19,075,134 | $1,670,864 | -2.21% |  |
| 680 |  Torch of Liberty |
$0.019009 | $19,008,606 | $504,547 | 6.1% |  |
| 681 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019001 | $18,997,064 | $4,026,407 | -7.4% |  |
| 682 |  Hivemapper |
$0.003411 | $18,970,891 | $860,592 | 1.3% |  |
| 683 |  Goatseus Maximus |
$0.018943 | $18,942,728 | $5,411,295 | -3.5% |  |
| 684 |  Magma Finance |
$0.099630 | $18,929,699 | $2,155,698 | -2.3% |  |
| 685 |  Eclipse |
$0.143198 | $18,994,906 | $10,730,413 | 19.07% |  |
| 686 |  Lucidum Coin |
$0.115295 | $18,920,482 | $48,633.10 | -1.68% |  |
| 687 |  Xai |
$0.009510 | $18,908,804 | $4,211,794 | -2.03% |  |
| 688 |  Definitive |
$0.092893 | $18,859,620 | $1,534,234 | -0.5% |  |
| 689 |  Wayfinder |
$0.046005 | $18,690,822 | $11,676,040 | -2.21% |  |
| 690 |  Spacecoin |
$0.008662 | $18,644,217 | $23,393,928 | -0.91% |  |
| 691 |  Checkmate |
$0.059699 | $18,558,321 | $28,775,643 | -0.04% |  |
| 692 |  Decimal |
$0.001668 | $18,545,121 | $363,680 | -2.82% |  |
| 693 |  Hana Network |
$0.036345 | $18,519,741 | $9,196,071 | 2.78% |  |
| 694 |  Janction |
$0.001607 | $18,474,202 | $7,335,965 | 0.15% |  |
| 695 |  MAX Exchange Token |
$0.284198 | $18,453,334 | $37,983.33 | 0.36% |  |
| 696 |  OPEN tokenized stock (xStock) |
$5.55 | $18,437,326 | $291.64 | 12.12% |  |
| 697 |  Sophon |
$0.009161 | $18,321,430 | $7,448,340 | -3.79% |  |
| 698 |  Dymension |
$0.038743 | $18,261,368 | $2,533,498 | -0.33% |  |
| 699 |  Electroneum |
$0.001005 | $18,076,948 | $308,033 | -1.09% |  |
| 700 |  Vultisig |
$0.277506 | $18,041,159 | $44,173.53 | 8.57% |  |