Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 15/09/2026
Bảng bên dưới đây tổng hợp giá của 8159 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Flux |
$0.056522 | $23,702,907 | $4,795,695 | 0.54% |  |
| 602 |  Cartesi |
$0.025030 | $23,688,982 | $3,662,002 | -1.29% |  |
| 603 |  Solv Protocol |
$0.004655 | $23,622,351 | $7,032,904 | -4.53% |  |
| 604 |  Bounce Token |
$3.40 | $23,588,198 | $8,414,863 | -2.89% |  |
| 605 |  IQ |
$0.000857 | $23,495,584 | $4,346,073 | -8.09% |  |
| 606 |  Aleo |
$0.016492 | $23,417,166 | $931,685 | -2.62% |  |
| 607 |  Metis |
$2.95 | $23,367,858 | $1,785,040 | -3.54% |  |
| 608 |  Blast |
$0.000336 | $23,288,065 | $4,154,430 | -7.83% |  |
| 609 |  Nesa |
$0.164344 | $23,254,659 | $3,018,038 | 5.57% |  |
| 610 |  Lucidum Coin |
$0.140708 | $23,090,947 | $22,723.45 | -0.71% |  |
| 611 |  GMT |
$0.007408 | $23,050,134 | $5,401,447 | -2.8% |  |
| 612 |  MiL.k |
$0.040161 | $23,032,698 | $4,887,344 | -1.06% |  |
| 613 |  OpenGradient |
$0.103782 | $23,026,707 | $9,150,128 | 1.39% |  |
| 614 |  StrikeX |
$0.026369 | $23,011,493 | $22,391.21 | 1.46% |  |
| 615 |  SK Hynix Tokenized bStocks |
$177.15 | $22,922,352 | $7,888,189 | 0.08% |  |
| 616 |  Impossible Cloud Network |
$0.090315 | $22,850,228 | $937,097 | -3.86% |  |
| 617 |  Fogo |
$0.006247 | $22,809,791 | $1,816,218 | -5.17% |  |
| 618 |  MYX Finance |
$0.058831 | $22,789,188 | $7,015,605 | -0.39% |  |
| 619 |  SNC SCANDIC COIN |
$0.177753 | $22,682,991 | $38,181.73 | 0.06% |  |
| 620 |  NVIDIA Tokenized Stock (Robinhood) |
$212.31 | $22,663,377 | $46,120,463 | -0.24% |  |
| 621 |  SKALE |
$0.003656 | $22,636,603 | $2,572,278 | -3.53% |  |
| 622 |  Defi App |
$0.005215 | $22,596,728 | $7,169,697 | -3.83% |  |
| 623 |  AO |
$2.99 | $22,459,010 | $220,013 | -1.08% |  |
| 624 |  Arkham |
$0.099424 | $22,380,240 | $34,189,764 | -3.45% |  |
| 625 |  Smooth Love Potion |
$0.000617 | $22,411,359 | $1,462,547 | -3.51% |  |
| 626 |  NaoX Protocol |
$0.037053 | $22,204,523 | $1,101,704 | 0.99% |  |
| 627 |  Usual |
$0.011430 | $22,197,039 | $10,617,447 | -1.33% |  |
| 628 |  Semicon Bull 3X ETF Tokenized bStocks |
$103.66 | $22,079,693 | $13,039,584 | -1.09% |  |
| 629 |  Cyber |
$0.282307 | $21,818,045 | $6,854,998 | -3.99% |  |
| 630 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 631 |  Velodrome Finance |
$0.023750 | $21,735,842 | $1,141,957 | -3.87% |  |
| 632 |  Solend |
$0.216729 | $21,672,921 | - | -0.84% |  |
| 633 |  SATS (Ordinals) |
$1.03e-8 | $21,560,942 | $2,056,067 | -1.49% |  |
| 634 |  Block Street |
$0.091022 | $21,508,576 | $9,069,746 | -4.24% |  |
| 635 |  Codatta |
$0.006238 | $21,446,963 | $829,825 | -3.23% |  |
| 636 |  BankrCoin |
$0.000215 | $21,387,344 | $2,375,831 | -1.96% |  |
| 637 |  QANplatform |
$0.011804 | $21,354,374 | $30,539.67 | -4.39% |  |
| 638 |  Lorenzo Protocol |
$0.027308 | $21,190,403 | $22,241,280 | -10.41% |  |
| 639 |  Bless |
$0.008578 | $21,176,878 | $2,486,836 | 1.43% |  |
| 640 |  Chia |
$1.46 | $21,032,911 | $628,351 | 0.43% |  |
| 641 |  Stargate Finance |
$0.149386 | $21,016,592 | $8,431,320 | -2.82% |  |
| 642 |  Nillion |
$0.041438 | $20,881,709 | $11,217,807 | -0.05% |  |
| 643 |  Yield Guild Games |
$0.022194 | $20,759,236 | $4,891,742 | -5.84% |  |
| 644 |  Orochi Network |
$0.143930 | $20,765,538 | $1,699,962 | 0.76% |  |
| 645 |  Cysic |
$0.128711 | $20,696,738 | $29,981,852 | 3.32% |  |
| 646 |  Canopy |
$0.306117 | $20,548,349 | $963,953,266 | 23.53% |  |
| 647 |  Ark of Panda |
$0.026296 | $20,502,000 | $1,945,024 | -1.22% |  |
| 648 |  OVERTAKE |
$0.058126 | $20,478,974 | $430,922 | -0.65% |  |
| 649 |  Ergo |
$0.245184 | $20,453,123 | $133,861 | -9.2% |  |
| 650 |  Oho |
$0.000848 | $20,446,200 | $138,223 | -0.93% |  |
| 651 |  WOO |
$0.010818 | $20,432,271 | $923,533 | -3.08% |  |
| 652 |  Big Time |
$0.007067 | $20,411,100 | $13,977,021 | -2.72% |  |
| 653 |  4 |
$0.020383 | $20,383,164 | $9,120,109 | -2.56% |  |
| 654 |  Liquity |
$0.210817 | $20,296,372 | $1,127,007 | -3.36% |  |
| 655 |  Aevo |
$0.021639 | $20,182,738 | $2,542,986 | -3.11% |  |
| 656 |  Trusta.AI |
$0.052336 | $20,171,025 | $451,685 | -0.85% |  |
| 657 |  OpenEden |
$0.047263 | $20,054,232 | $2,573,925 | 0.03% |  |
| 658 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.04 | $20,043,876 | $12,937,127 | 0.6% |  |
| 659 |  API3 |
$0.230914 | $19,956,022 | $12,253,581 | -7.27% |  |
| 660 |  Nosana |
$0.275018 | $19,918,951 | $306,122 | -2.73% |  |
| 661 |  Symbol |
$0.003029 | $19,814,873 | $89,311.58 | 2.52% |  |
| 662 |  Shentu |
$0.120683 | $19,779,833 | $1,707,003 | 0.57% |  |
| 663 |  Cheelee |
$0.348415 | $19,799,756 | $261,210 | 0.19% |  |
| 664 |  Basecat |
$0.019805 | $19,804,881 | $5,602,826 | -7.88% |  |
| 665 |  siren |
$0.027328 | $19,776,051 | $1,687,474 | -2.36% |  |
| 666 |  Pocket Network |
$0.008321 | $19,769,772 | $1,936,722 | -8.88% |  |
| 667 |  UPCX |
$0.136454 | $19,588,955 | $5,630,015 | 0.12% |  |
| 668 |  Quantix Finance |
$19.59 | $19,591,904 | $538,344 | 0% |  |
| 669 |  Cetus Protocol |
$0.020338 | $19,542,171 | $1,536,295 | -4.9% |  |
| 670 |  ANyONe Protocol |
$0.199527 | $19,523,725 | $415,521 | -11.85% |  |
| 671 |  Grvt |
$0.170159 | $19,451,277 | $5,618,102 | 0.4% |  |
| 672 |  Perle |
$0.111234 | $19,466,023 | $3,283,579 | -0.25% |  |
| 673 |  Comtech Gold |
$137.69 | $19,413,675 | $874,158 | -0.06% |  |
| 674 |  aixbt |
$0.019396 | $19,374,793 | $2,311,862 | -2.86% |  |
| 675 |  Moonbirds |
$0.068036 | $19,390,161 | $5,996,145 | -1.69% |  |
| 676 |  Cobak Token |
$0.193874 | $19,387,371 | $4,116,641 | -5.85% |  |
| 677 |  dKargo |
$0.003873 | $19,362,753 | $2,094,953 | -7.56% |  |
| 678 |  Public Masterpiece Token |
$0.104668 | $19,339,198 | $11,950.53 | -1.44% |  |
| 679 |  Constellation |
$0.006722 | $19,316,225 | $532,968 | -0.87% |  |
| 680 |  Gigachad |
$0.002042 | $18,991,009 | $2,051,814 | -4.33% |  |
| 681 |  Tesla Tokenized bStocks |
$358.38 | $18,951,905 | $7,445,165 | -0.55% |  |
| 682 |  Biconomy |
$0.018896 | $18,895,759 | $6,494,746 | -0.57% |  |
| 683 |  Bonfida |
$0.019065 | $18,891,436 | $6,038,294 | -0.82% |  |
| 684 |  ArcBlock |
$0.191400 | $18,863,322 | $60,708.79 | -0.89% |  |
| 685 |  Freysa |
$0.002299 | $18,830,949 | $896,302 | -2.2% |  |
| 686 |  Isiklar Coin |
$0.188234 | $18,823,392 | $27,363.50 | -1% |  |
| 687 |  NYM |
$0.022372 | $18,818,259 | $2,482,477 | 1.82% |  |
| 688 |  Enso |
$0.913819 | $18,815,539 | $4,890,354 | 0.08% |  |
| 689 |  MediBloc |
$0.001630 | $18,811,691 | $2,144,362 | -7.46% |  |
| 690 |  Divi |
$0.003929 | $18,748,409 | - | -6.02% |  |
| 691 |  Fabric Protocol |
$0.008404 | $18,748,343 | $5,922,336 | -0.31% |  |
| 692 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.23 | $18,735,732 | $1,567,272 | -0.45% |  |
| 693 |  Zest Protocol |
$0.128032 | $18,692,603 | $1,721,598 | 5.07% |  |
| 694 |  Brevis |
$0.074747 | $18,686,859 | $8,898,907 | -2.7% |  |
| 695 |  Synapse |
$0.079598 | $18,676,688 | $10,024,846 | 0.89% |  |
| 696 |  Audius |
$0.012792 | $18,618,283 | $1,876,924 | -0.6% |  |
| 697 |  STBL |
$0.026475 | $18,532,724 | $2,336,254 | 1.51% |  |
| 698 |  DebtReliefBot |
$0.000188 | $18,543,249 | $728,808 | -2.13% |  |
| 699 |  Sapien |
$0.073657 | $18,414,362 | $1,957,049 | -1.11% |  |
| 700 |  Orbler |
$0.018106 | $18,387,711 | $24,362.92 | -0.01% |  |