Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 21/08/2026
Bảng bên dưới đây tổng hợp giá của 8020 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 602 |  Aevo |
$0.023304 | $21,735,363 | $5,929,395 | 7.89% |  |
| 603 |  Steem |
$0.038897 | $21,622,770 | $3,646,970 | 6.68% |  |
| 604 |  MicroStrategy Tokenized Stock (Ondo) |
$114.06 | $21,600,658 | $3,306,067 | 5.66% |  |
| 605 |  CARV |
$0.032534 | $21,565,780 | $1,764,621 | 3.67% |  |
| 606 |  BORA |
$0.019609 | $21,565,266 | $378,222 | 3.02% |  |
| 607 |  Everything |
$0.000215 | $21,537,584 | $276,042 | -1.58% |  |
| 608 |  Stargate Finance |
$0.152447 | $21,489,429 | $9,784,737 | 2.3% |  |
| 609 |  RollX |
$0.138546 | $21,474,629 | $388,217 | -0.03% |  |
| 610 |  UPCX |
$0.159717 | $21,396,264 | $6,426,580 | -3.93% |  |
| 611 |  OpenServ |
$0.027773 | $21,384,917 | $1,130,423 | -0.98% |  |
| 612 |  OKZOO |
$0.043872 | $21,376,564 | $938,226 | 13.68% |  |
| 613 |  MVL |
$0.000769 | $21,372,254 | $126,650 | 3.23% |  |
| 614 |  DODO |
$0.021351 | $21,351,246 | $6,728,916 | 5.49% |  |
| 615 |  Constellation |
$0.007398 | $21,258,936 | $881,827 | 6.95% |  |
| 616 |  Smooth Love Potion |
$0.000583 | $21,172,930 | $1,676,673 | 3.45% |  |
| 617 |  Pundi X (New) |
$0.081626 | $21,091,041 | $1,541,734 | 5.97% |  |
| 618 |  Aleo |
$0.015547 | $21,066,996 | $1,087,795 | -3.48% |  |
| 619 |  Alphabet Class A Tokenized Stock (Ondo) |
$341.60 | $21,041,420 | $5,230,407 | -1.06% |  |
| 620 |  Abey |
$0.019925 | $20,921,536 | $20,220.74 | -1.06% |  |
| 621 |  SNC SCANDIC COIN |
$0.163055 | $20,807,481 | $196,248 | 0.14% |  |
| 622 |  GMT |
$0.006644 | $20,671,514 | $5,049,527 | 4.84% |  |
| 623 |  Nillion |
$0.041232 | $20,595,697 | $20,256,827 | -1.57% |  |
| 624 |  sUSD |
$0.470483 | $20,513,134 | $38,576.73 | -8.68% |  |
| 625 |  Comtech Gold |
$145.42 | $20,504,202 | $924,700 | 0.18% |  |
| 626 |  Bounce Token |
$2.96 | $20,491,396 | $7,560,005 | 3.37% |  |
| 627 |  Zest Protocol |
$0.140344 | $20,490,207 | $2,839,966 | 6.12% |  |
| 628 |  Chia |
$1.42 | $20,493,991 | $947,029 | -1.55% |  |
| 629 |  Gigachad |
$0.002190 | $20,370,646 | $2,211,718 | 5.13% |  |
| 630 |  Nosana |
$0.280596 | $20,261,350 | $577,058 | 3.21% |  |
| 631 |  Ergo |
$0.243359 | $20,287,513 | $769,200 | 12.98% |  |
| 632 |  KiiChain |
$0.064591 | $20,181,564 | $401,060,701 | -7.23% |  |
| 633 |  Phala Network |
$0.023955 | $20,134,432 | $9,676,156 | 6.52% |  |
| 634 |  IOST |
$0.000578 | $20,075,874 | $4,525,006 | 3.18% |  |
| 635 |  B3 (Base) |
$0.000430 | $19,980,698 | $3,380,634 | 1.08% |  |
| 636 |  Yield Guild Games |
$0.021372 | $19,989,659 | $8,600,961 | 5.03% |  |
| 637 |  Sapien |
$0.079845 | $19,961,309 | $3,032,719 | 4.28% |  |
| 638 |  Metis |
$2.57 | $19,891,733 | $2,254,137 | 5.44% |  |
| 639 |  Wibx |
$0.001693 | $19,889,890 | $16,860.33 | -5.67% |  |
| 640 |  DOGS |
$0.000038 | $19,859,030 | $5,309,304 | 4.19% |  |
| 641 |  Based |
$0.084274 | $19,804,329 | $10,241,350 | 4.42% |  |
| 642 |  Cheelee |
$0.348019 | $19,777,241 | $184,205 | -0.62% |  |
| 643 |  ChainGPT |
$0.021153 | $19,733,115 | $6,092,344 | 3.09% |  |
| 644 |  pippin |
$0.019655 | $19,654,541 | $4,721,766 | 6.45% |  |
| 645 |  NVIDIA Tokenized Stock (Reality) |
$217.11 | $19,636,026 | $235,128 | -0.75% |  |
| 646 |  aixbt |
$0.019639 | $19,617,440 | $5,597,603 | 7.25% |  |
| 647 |  Liquity |
$0.203742 | $19,613,849 | $1,606,069 | 4.19% |  |
| 648 |  Lucidum Coin |
$0.119462 | $19,604,422 | $38,535.38 | 6.38% |  |
| 649 |  BitMart Token |
$0.060398 | $19,585,925 | $789,461 | 4.08% |  |
| 650 |  Ardor |
$0.019528 | $19,498,362 | $1,035,166 | 2.03% |  |
| 651 |  Metal DAO |
$0.209500 | $19,453,824 | $1,867,377 | 7.46% |  |
| 652 |  Oho |
$0.000805 | $19,410,516 | $125,811 | 5.69% |  |
| 653 |  AVA |
$0.019393 | $19,377,724 | $6,613,231 | 42.94% |  |
| 654 |  Marvell Technology Tokenized Stock (Ondo) |
$248.69 | $19,335,256 | $2,384,702 | 3.23% |  |
| 655 |  Xertra |
$0.008791 | $19,327,055 | $658,292 | 2.69% |  |
| 656 |  Power Protocol |
$0.091666 | $19,249,827 | $22,385,166 | 2.56% |  |
| 657 |  Mubarak |
$0.019219 | $19,218,911 | $20,621,404 | -5.56% |  |
| 658 |  Trusta.AI |
$0.051752 | $19,216,436 | $1,327,759 | -0.73% |  |
| 659 |  Ark |
$0.096686 | $19,204,538 | $732,201 | 5.06% |  |
| 660 |  Usual |
$0.010008 | $19,087,440 | $70,204,430 | 8.31% |  |
| 661 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.57 | $19,001,852 | $1,203,068 | -0.98% |  |
| 662 |  Biconomy |
$0.018997 | $19,002,102 | $26,508,460 | 11.37% |  |
| 663 |  Roundhill Memory ETF Tokenized bStocks |
$57.28 | $18,938,148 | $3,345,271 | 2.38% |  |
| 664 |  STBL |
$0.027048 | $18,933,304 | $1,763,499 | 1.08% |  |
| 665 |  Bulla |
$0.018891 | $18,891,022 | $764,825 | 6.49% |  |
| 666 |  Bless |
$0.007657 | $18,903,601 | $3,568,135 | 0.43% |  |
| 667 |  Lisk |
$0.083572 | $18,863,391 | $3,472,626 | 0.83% |  |
| 668 |  Capybobo |
$0.000587 | $18,655,183 | $15,559,087 | -10.41% |  |
| 669 |  Public Masterpiece Token |
$0.100685 | $18,630,565 | $155,257 | -0.8% |  |
| 670 |  Bonfida |
$0.018744 | $18,573,927 | $7,757,743 | 4.44% |  |
| 671 |  Shentu |
$0.113721 | $18,525,833 | $1,255,172 | 4.43% |  |
| 672 |  MiL.k |
$0.032581 | $18,530,302 | $817,520 | 3.62% |  |
| 673 |  ArcBlock |
$0.187320 | $18,461,220 | $77,639.53 | 3.65% |  |
| 674 |  API3 |
$0.213020 | $18,409,609 | $7,795,947 | 5.16% |  |
| 675 |  Orbler |
$0.018057 | $18,338,174 | $16,962.47 | 0.02% |  |
| 676 |  OVERTAKE |
$0.055088 | $18,320,751 | $951,666 | 5.53% |  |
| 677 |  Codatta |
$0.007316 | $18,291,203 | $1,004,270 | 2.76% |  |
| 678 |  Pixels |
$0.005275 | $18,290,429 | $9,930,421 | 5.33% |  |
| 679 |  NaoX Protocol |
$0.030398 | $18,216,411 | $1,111,404 | 2.33% |  |
| 680 |  Civic |
$0.018220 | $18,220,421 | $2,138,021 | 4.14% |  |
| 681 |  Velodrome Finance |
$0.019858 | $18,174,262 | $2,463,422 | 10.63% |  |
| 682 |  WAX |
$0.003924 | $18,075,870 | $1,252,877 | 5.6% |  |
| 683 |  ICON |
$0.016451 | $18,050,778 | $12,460,610 | -11.22% |  |
| 684 |  Audius |
$0.012461 | $18,054,453 | $3,056,362 | 3.43% |  |
| 685 |  Tensor |
$0.034190 | $18,013,823 | $5,228,314 | 4.45% |  |
| 686 |  Rujira |
$0.225240 | $18,007,919 | $21,226.48 | 22.55% |  |
| 687 |  Young |
$0.664722 | $17,947,501 | $120,853 | 0.76% |  |
| 688 |  Clearpool |
$0.018304 | $17,914,734 | $1,202,761 | 4.54% |  |
| 689 |  StonkBroker |
$0.014746 | $17,866,910 | $12,292,208 | -37.05% |  |
| 690 |  MetaMask USD |
$1.00 | $17,747,695 | $4,952,043 | -0.08% |  |
| 691 |  Flux |
$0.042412 | $17,698,457 | $8,250,642 | 3.82% |  |
| 692 |  MAX Exchange Token |
$0.264656 | $17,554,925 | $79,031.54 | 0.66% |  |
| 693 |  StrikeX |
$0.020069 | $17,513,663 | - | -5.06% |  |
| 694 |  Adshares |
$0.451249 | $17,485,775 | $775,393 | 2.58% |  |
| 695 |  Symbol |
$0.002669 | $17,445,905 | $184,725 | 2.38% |  |
| 696 |  Brevis |
$0.069656 | $17,413,995 | $10,234,470 | 3.21% |  |
| 697 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.17 | $17,388,072 | $1,132,687 | -0.72% |  |
| 698 |  Blast |
$0.000256 | $17,325,180 | $992,855 | 4.18% |  |
| 699 |  Storj |
$0.040760 | $17,323,091 | $11,190,891 | -2.57% |  |
| 700 |  CZ's Dog |
$0.017854 | $17,259,853 | $5,289,698 | 5.07% |  |