Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:59:00 18/08/2026

Bảng bên dưới đây tổng hợp giá của 8044 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.099364 $20,787,748 $1,654,091 -1.1% Kyber Network Crystal v2
602 Tokenlon Network Token Tokenlon Network Token $0.167860 $20,725,638 $533.39 -2.03% Tokenlon Network Token
603 Powerledger Powerledger $0.036406 $20,684,342 $1,144,431 0.1% Powerledger
604 Alchemist AI Alchemist AI $0.024222 $20,588,496 $2,616,846 -4.24% Alchemist AI
605 Freysa Freysa $0.002509 $20,551,206 $225,607 -0.57% Freysa
606 SNC SCANDIC COIN SNC SCANDIC COIN $0.160814 $20,521,468 $200,516 2.55% SNC SCANDIC COIN
607 Abey Abey $0.019539 $20,515,334 $10,515.89 4.55% Abey
608 Zest Protocol Zest Protocol $0.139916 $20,427,682 $2,242,792 -1.54% Zest Protocol
609 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $721.57 $20,424,256 $98,869,552 -1.8% Invesco QQQ Trust Tokenized bStocks
610 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $342.69 $20,380,503 $10,949,357 -1.55% Alphabet Tokenized bStocks
611 Trusta.AI Trusta.AI $0.057628 $20,345,919 $880,354 -1.13% Trusta.AI
612 Stargate Finance Stargate Finance $0.144373 $20,343,571 $9,906,579 0.91% Stargate Finance
613 Fusionist Fusionist $0.188914 $20,329,732 $208,232,032 11.95% Fusionist
614 Aleo Aleo $0.015068 $20,342,674 $800,186 -1.73% Aleo
615 SKALE SKALE $0.003268 $20,238,320 $2,687,182 -3.13% SKALE
616 Biconomy Biconomy $0.020176 $20,181,335 $29,024,306 -9.6% Biconomy
617 BORA BORA $0.018308 $20,134,733 $187,998 -2.36% BORA
618 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $219.84 $19,964,340 $338,170 -2.68% NVIDIA Tokenized Stock (Reality)
619 Cetus Protocol Cetus Protocol $0.020717 $19,906,056 $3,050,560 -5.7% Cetus Protocol
620 Comtech Gold Comtech Gold $141.03 $19,885,205 $858,108 0.07% Comtech Gold
621 Cheelee Cheelee $0.349330 $19,851,766 $155,503 -0.37% Cheelee
622 BitMart Token BitMart Token $0.061155 $19,831,424 $420,397 7.77% BitMart Token
623 MVL MVL $0.000711 $19,758,480 $63,052.26 -0.63% MVL
624 龙虾 (Lobster) 龙虾 (Lobster) $0.019561 $19,560,528 $3,280,603 -5.45% 龙虾 (Lobster)
625 WOO WOO $0.010344 $19,538,176 $10,056,665 -1.22% WOO
626 Arkham Arkham $0.086776 $19,533,350 $65,622,115 -2.2% Arkham
627 Bless Bless $0.007894 $19,488,255 $3,020,845 -6.13% Bless
628 Hana Network Hana Network $0.028837 $19,468,418 $6,008,385 -11.99% Hana Network
629 Nosana Nosana $0.269724 $19,417,504 $350,144 7.42% Nosana
630 StonkBroker StonkBroker $0.015526 $19,405,326 $11,576,662 -31.93% StonkBroker
631 ICON ICON $0.017610 $19,322,654 $584,218 -2.35% ICON
632 Chia Chia $1.34 $19,291,255 $1,137,312 -16.59% Chia
633 B3 (Base) B3 (Base) $0.000415 $19,253,633 $4,413,998 -3.73% B3 (Base)
634 CARV CARV $0.029028 $19,241,916 $1,109,567 -1.19% CARV
635 Steem Steem $0.034572 $19,211,002 $2,079,862 -0.81% Steem
636 OKZOO OKZOO $0.039143 $19,072,447 $703,697 -8.06% OKZOO
637 Aevo Aevo $0.020421 $19,046,293 $2,754,325 2.78% Aevo
638 Bounce Token Bounce Token $2.74 $18,937,952 $5,408,628 -2.23% Bounce Token
639 Smooth Love Potion Smooth Love Potion $0.000521 $18,927,080 $1,113,227 -0.63% Smooth Love Potion
640 Sapien Sapien $0.075572 $18,893,093 $2,287,243 -1.4% Sapien
641 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $96.32 $18,883,535 $1,747,541 2.91% MicroStrategy Tokenized Stock (Ondo)
642 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.61 $18,791,870 $1,131,862 -0.62% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
643 Pundi X (New) Pundi X (New) $0.072529 $18,740,642 $1,493,740 -0.99% Pundi X (New)
644 Public Masterpiece Token Public Masterpiece Token $0.101020 $18,697,811 $129,717 -0.19% Public Masterpiece Token
645 Constellation Constellation $0.006470 $18,590,173 $668,110 -1.38% Constellation
646 IOST IOST $0.000531 $18,469,056 $2,984,350 -1.11% IOST
647 GMT GMT $0.005928 $18,445,020 $3,973,750 -4.09% GMT
648 OpenServ OpenServ $0.023866 $18,376,780 $1,033,686 2.01% OpenServ
649 Orbler Orbler $0.018045 $18,326,262 $23,762.87 0.01% Orbler
650 Power Protocol Power Protocol $0.086976 $18,264,945 $82,170,619 -3.86% Power Protocol
651 Xertra Xertra $0.008273 $18,180,160 $368,587 -0.92% Xertra
652 Young Young $0.674209 $18,203,631 $6,222.39 0.85% Young
653 Ardor Ardor $0.018296 $18,267,636 $2,231,569 -8.88% Ardor
654 MetaMask USD MetaMask USD $1.00 $18,181,777 $1,699,738 -0.25% MetaMask USD
655 ChainGPT ChainGPT $0.019464 $18,156,914 $5,793,951 -0.88% ChainGPT
656 NaoX Protocol NaoX Protocol $0.030289 $18,151,158 $785,868 -4.31% NaoX Protocol
657 Based Based $0.076889 $18,068,975 $6,740,903 -3.76% Based
658 Tria Tria $0.008385 $18,092,832 $7,287,635 0.23% Tria
659 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $220.75 $18,055,233 $1,585,912 -3.24% Marvell Technology Tokenized Stock (Ondo)
660 Yield Guild Games Yield Guild Games $0.019299 $18,051,108 $5,297,280 -2.32% Yield Guild Games
661 STBL STBL $0.025687 $17,980,849 $3,181,411 -2.76% STBL
662 Phala Network Phala Network $0.021295 $17,898,786 $4,950,781 -2.48% Phala Network
663 DOGS DOGS $0.000035 $17,831,429 $3,042,956 0.13% DOGS
664 Lisk Lisk $0.079394 $17,862,677 $2,399,995 3.95% Lisk
665 Bulla Bulla $0.017797 $17,796,583 $690,529 0.26% Bulla
666 Metis Metis $2.30 $17,773,214 $1,036,522 -2.07% Metis
667 Codatta Codatta $0.007096 $17,740,765 $1,102,795 -4.42% Codatta
668 Yei Finance Yei Finance $0.137364 $17,733,735 $4,228,591 16.89% Yei Finance
669 Liquity Liquity $0.183824 $17,696,077 $1,838,519 -3.83% Liquity
670 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.11 $17,546,362 $1,098,966 -0.43% iShares Core MSCI EAFE Tokenized ETF (Ondo)
671 Tether Gold Tokens Tether Gold Tokens $4,369.09 $17,465,853 $415,795 -0.29% Tether Gold Tokens
672 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $98.24 $17,390,649 $1,532,899 -6.27% Intel Tokenized Stock (Ondo)
673 Lucidum Coin Lucidum Coin $0.106015 $17,397,668 $23,583.23 -0.21% Lucidum Coin
674 aixbt aixbt $0.017395 $17,376,487 $3,902,836 -0.59% aixbt
675 MiL.k MiL.k $0.030490 $17,310,841 $946,772 -0.97% MiL.k
676 Storj Storj $0.040721 $17,306,441 $4,955,549 -1.38% Storj
677 wojak (wojakcto.com) wojak (wojakcto.com) $5.64e-8 $17,268,734 $1,002,086 2.99% wojak (wojakcto.com)
678 Symbol Symbol $0.002641 $17,258,909 $60,365.09 -0.12% Symbol
679 pippin pippin $0.017253 $17,252,791 $4,170,485 -0.08% pippin
680 Shentu Shentu $0.105352 $17,151,898 $1,180,637 -3.23% Shentu
681 Ark Ark $0.086187 $17,114,407 $412,078 -1.62% Ark
682 MEET48 MEET48 $0.016350 $17,108,121 $2,034,480 -2.72% MEET48
683 Audius Audius $0.011763 $17,030,069 $2,275,552 -0.45% Audius
684 Oho Oho $0.000705 $17,008,665 $113,303 1.33% Oho
685 Bonfida Bonfida $0.017146 $16,990,217 $5,129,149 -1.27% Bonfida
686 Gigachad Gigachad $0.001822 $16,948,395 $1,541,367 -2.12% Gigachad
687 Pixels Pixels $0.004869 $16,882,219 $14,336,034 4.24% Pixels
688 AEON AEON $0.089598 $16,844,377 $47,982,327 9.31% AEON
689 Ergo Ergo $0.201639 $16,808,450 $92,312.26 -1.01% Ergo
690 StrikeX StrikeX $0.019243 $16,793,218 - 0.8% StrikeX
691 MAX Exchange Token MAX Exchange Token $0.252252 $16,732,196 $84,276.81 -1.09% MAX Exchange Token
692 Metal DAO Metal DAO $0.180059 $16,719,940 $349,612 -2.34% Metal DAO
693 Mubarak Mubarak $0.016681 $16,681,477 $9,081,320 -6.2% Mubarak
694 ArcBlock ArcBlock $0.168946 $16,650,376 $32,995.58 -2.92% ArcBlock
695 Enso Enso $0.807796 $16,632,513 $9,590,881 1.97% Enso
696 Usual Usual $0.008729 $16,630,925 $54,993,239 -0.96% Usual
697 API3 API3 $0.192422 $16,629,509 $8,375,174 -0.43% API3
698 Goldgr Goldgr $140.90 $16,578,911 - 0.21% Goldgr
699 Infinex Infinex $0.008265 $16,483,198 $1,489,847 -0.06% Infinex
700 Civic Civic $0.016378 $16,377,549 $1,385,178 -3.63% Civic
Trang 7/81