Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:48:00 19/02/2026

Bảng bên dưới đây tổng hợp giá của 8785 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Across Protocol Across Protocol $0.035299 $24,263,990 $2,839,422 0.25% Across Protocol
602 Wirex Token Wirex Token $0.002406 $24,059,512 $420,609 -0.78% Wirex Token
603 Hippo Protocol Hippo Protocol $0.018495 $24,022,646 $266,775 -0.74% Hippo Protocol
604 TokenPocket TokenPocket $0.006914 $23,965,620 $81,207.79 -1.22% TokenPocket
605 QuarkChain QuarkChain $0.003325 $23,976,496 $1,420,569 -3.99% QuarkChain
606 dKargo dKargo $0.004785 $23,925,001 $529,963 -0.68% dKargo
607 Tensor Tensor $0.051337 $23,722,856 $9,425,213 -4.83% Tensor
608 Bifrost Bifrost $0.017058 $23,653,290 $479,916 -0.07% Bifrost
609 Radix Radix $0.001753 $23,438,549 $362,111 0.8% Radix
610 SATS (Ordinals) SATS (Ordinals) $1.12e-8 $23,431,551 $3,811,326 -3.96% SATS (Ordinals)
611 Global Commercial Business Global Commercial Business $0.019496 $23,431,087 $27.40 0.43% Global Commercial Business
612 Titan's Tap Titan's Tap $0.000760 $23,338,321 $136,818 -6.53% Titan's Tap
613 Tokamak Network Tokamak Network $0.531857 $23,317,382 $351,240 -1.78% Tokamak Network
614 Cheelee Cheelee $0.409671 $23,280,837 $1,822,211 -2.22% Cheelee
615 Smooth Love Potion Smooth Love Potion $0.000637 $23,201,115 $4,972,284 -3.34% Smooth Love Potion
616 Caldera Caldera $0.156045 $23,172,742 $5,089,541 -2.42% Caldera
617 DIA DIA $0.192446 $23,031,211 $1,563,269 -5.1% DIA
618 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $606.64 $22,905,299 $1,069,503 0.68% Invesco QQQ Tokenized ETF (Ondo)
619 Sonic SVM Sonic SVM $0.047217 $22,897,557 $63,946,232 2.7% Sonic SVM
620 Cartesi Cartesi $0.025188 $22,785,146 $2,950,348 -7.43% Cartesi
621 Faith Tribe Faith Tribe $0.007032 $22,707,483 $620,759 -3.34% Faith Tribe
622 Biconomy Biconomy $0.022564 $22,569,431 $3,452,806 -6.14% Biconomy
623 Torch of Liberty Torch of Liberty $0.022412 $22,411,783 $1,052,416 0.05% Torch of Liberty
624 Hyperlane Hyperlane $0.098576 $22,386,699 $3,896,688 -3.28% Hyperlane
625 Treasure Treasure $0.070202 $22,311,996 $11,149,102 -9.56% Treasure
626 Comtech Gold Comtech Gold $158.22 $22,308,870 $1,035,887 1.62% Comtech Gold
627 Goatseus Maximus Goatseus Maximus $0.022203 $22,203,002 $3,590,136 -6.77% Goatseus Maximus
628 MetaMask USD MetaMask USD $0.999861 $22,090,161 $1,882,947 -0.01% MetaMask USD
629 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $692.13 $21,934,459 $12,173.23 0.51% iShares Core S&P 500 Tokenized ETF (Ondo)
630 Lorenzo Protocol Lorenzo Protocol $0.041035 $21,890,627 $5,297,468 0.63% Lorenzo Protocol
631 MAP Protocol MAP Protocol $0.003538 $21,884,472 $629,773 0.11% MAP Protocol
632 Acurast Acurast $0.100085 $21,718,522 $4,503,203 -7.49% Acurast
633 WINkLink WINkLink $0.000022 $21,713,206 $6,165,901 -3.59% WINkLink
634 Boundless Boundless $0.093014 $21,679,621 $12,433,584 -4.77% Boundless
635 Resolv Resolv $0.060209 $21,526,634 $8,867,167 -3.03% Resolv
636 SuperWalk SuperWalk $0.029970 $21,523,502 $79,526.55 -1.09% SuperWalk
637 Adshares Adshares $0.552001 $21,378,366 $1,174,827 -1.68% Adshares
638 Euler Euler $0.878780 $21,322,023 $10,194,772 -8.12% Euler
639 Hivemapper Hivemapper $0.003830 $21,282,554 $758,012 -1.02% Hivemapper
640 Nockchain Nockchain $0.011055 $21,215,829 $388,089 0.59% Nockchain
641 SynFutures SynFutures $0.006038 $21,129,678 $5,075,609 -6.59% SynFutures
642 Orderly Orderly $0.057361 $21,123,364 $6,869,030 -3.38% Orderly
643 MEET48 MEET48 $0.020085 $21,017,135 $9,200,045 -3.58% MEET48
644 Sapien Sapien $0.084058 $21,014,572 $4,769,440 -5.88% Sapien
645 Mira Mira $0.089623 $20,978,440 $9,847,254 -4.08% Mira
646 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
647 AriaAI AriaAI $0.073943 $20,782,048 $3,416,446 -0.57% AriaAI
648 StrikeX StrikeX $0.023729 $20,707,682 $112.34 -2.36% StrikeX
649 AIHub AIHub $17.67 $20,672,844 - -0.75% AIHub
650 Gigachad Gigachad $0.002220 $20,651,117 $1,112,083 -3.15% Gigachad
651 Renzo Renzo $0.003064 $20,488,937 $6,107,282 -9.59% Renzo
652 Celer Network Celer Network $0.002625 $20,485,126 $13,800,672 -2.97% Celer Network
653 Janction Janction $0.001781 $20,471,118 $2,616,221 2.11% Janction
654 Dymension Dymension $0.043940 $20,449,624 $3,088,002 -4.61% Dymension
655 Marlin Marlin $0.002465 $20,284,495 $1,190,581 -5.97% Marlin
656 aixbt aixbt $0.020223 $20,200,966 $7,944,121 -4.77% aixbt
657 Phala Network Phala Network $0.024328 $20,167,559 $5,950,145 -6.16% Phala Network
658 Destra Network Destra Network $0.020625 $20,108,723 $2,492,456 -3.47% Destra Network
659 NYM NYM $0.024298 $20,105,754 $1,277,864 -5.63% NYM
660 WalletConnect Token WalletConnect Token $0.060045 $20,097,690 $14,164,173 -3.48% WalletConnect Token
661 Surge Surge $0.041015 $20,097,519 $9,347,326 -3.37% Surge
662 Tradoor Tradoor $1.40 $20,027,482 $4,903,582 -0.08% Tradoor
663 Chromia Chromia $0.023421 $20,007,184 $3,625,624 -6.92% Chromia
664 USAT USAT $1.00 $20,005,883 $8,879,315 0.01% USAT
665 Xai Xai $0.010039 $19,946,671 $4,912,493 -5.33% Xai
666 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019947 $19,942,500 $2,887,854 -1.4% HarryPotterObamaSonic10Inu (ERC-20)
667 IAGON IAGON $0.052866 $19,878,669 $28,737.40 -2.06% IAGON
668 Clearpool Clearpool $0.020993 $19,874,829 $4,013,442 -1.99% Clearpool
669 Swarm Network Swarm Network $0.009450 $19,705,093 $4,194,874 -10.95% Swarm Network
670 哈基米 哈基米 $0.019600 $19,599,555 $978,587 1.04% 哈基米
671 Public Masterpiece Token Public Masterpiece Token $0.112461 $19,524,636 $290,270 0.1% Public Masterpiece Token
672 Helium Mobile Helium Mobile $0.000218 $19,443,951 $373,297 14.88% Helium Mobile
673 aPriori aPriori $0.089839 $19,399,671 $3,778,115 -1.47% aPriori
674 Decimal Decimal $0.001747 $19,425,823 $363,913 -0.66% Decimal
675 Anoma Anoma $0.007749 $19,373,520 $6,495,317 -11.46% Anoma
676 Definitive Definitive $0.094848 $19,256,515 $881,549 -0.81% Definitive
677 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $164.44 $19,239,031 $14,274,509 -1.1% Coinbase tokenized stock (xStock)
678 CoinEx Token CoinEx Token $0.027084 $19,192,730 $65,607.66 -0.94% CoinEx Token
679 Railgun Railgun $1.40 $19,154,943 $362,461 -0.96% Railgun
680 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.64 $19,109,442 $2,754,406 -0.24% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
681 Humidifi Humidifi $0.083033 $19,097,677 $15,294,239 -4.8% Humidifi
682 MetaMUI MetaMUI $0.040076 $19,086,158 $540,389 -0.14% MetaMUI
683 STBL STBL $0.038005 $19,002,747 $4,464,913 1.23% STBL
684 Adventure Gold Adventure Gold $0.218248 $18,902,469 $6,760,534 -3.76% Adventure Gold
685 Delysium Delysium $0.011211 $18,838,051 $854,277 -1.94% Delysium
686 Limitless Limitless $0.142971 $18,814,745 $2,353,404 -7.24% Limitless
687 Aurora Aurora $0.027555 $18,761,841 $253,374 -4.73% Aurora
688 MovieBloc MovieBloc $0.000983 $18,757,284 $2,910,677 -2.57% MovieBloc
689 Allora Allora $0.093480 $18,742,713 $19,587,191 2.18% Allora
690 Bonfida Bonfida $0.018799 $18,628,557 $2,746,803 -7.97% Bonfida
691 Ponke Ponke $0.033450 $18,583,046 $3,627,807 -5.91% Ponke
692 SUPERFORTUNE SUPERFORTUNE $0.148760 $18,595,049 $5,323,096 0.69% SUPERFORTUNE
693 Electroneum Electroneum $0.001034 $18,594,672 $265,032 -0.51% Electroneum
694 Vine Coin Vine Coin $0.018562 $18,561,704 $2,796,541 -5.11% Vine Coin
695 Initia Initia $0.102124 $18,572,858 $40,812,041 -9.38% Initia
696 ChainGPT ChainGPT $0.021127 $18,508,226 $2,997,855 -6.61% ChainGPT
697 Sophon Sophon $0.009224 $18,448,786 $4,497,508 -6.51% Sophon
698 KernelDAO KernelDAO $0.064232 $18,390,126 $6,020,379 -3.03% KernelDAO
699 Solend Solend $0.181877 $18,187,693 $8.30 1.4% Solend
700 zkPass zkPass $0.090103 $18,170,868 $11,405,499 -4.56% zkPass
Trang 7/88