Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:38:00 02/05/2026

Bảng bên dưới đây tổng hợp giá của 8478 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Xertra Xertra $0.012997 $28,078,266 $245,567 0.54% Xertra
602 XPIN Network XPIN Network $0.001221 $28,062,524 $3,085,478 1.82% XPIN Network
603 UNS TOKEN UNS TOKEN $0.265509 $28,038,871 - 0% UNS TOKEN
604 SuperWalk SuperWalk $0.035837 $28,026,062 $229,949 2.02% SuperWalk
605 MiL.k MiL.k $0.050836 $27,818,582 $2,480,738 -0.43% MiL.k
606 QANplatform QANplatform $0.015540 $27,792,492 $312,714 11.94% QANplatform
607 Moonriver Moonriver $2.43 $27,766,648 $11,259,887 -0.81% Moonriver
608 Pocket Network Pocket Network $0.011892 $27,728,830 $422,328 0.78% Pocket Network
609 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $2.17 $27,677,086 $78.76 4.83% Ton Strategy tokenized stock (xStock)
610 Xphere Xphere $0.010276 $27,640,346 $1,031,591 1.56% Xphere
611 IQ IQ $0.001064 $27,632,076 $816,667 0.18% IQ
612 Electronic USD Electronic USD $0.998799 $27,461,700 $114,448 -0.04% Electronic USD
613 Aergo Aergo $0.056015 $27,447,167 $1,544,126 -0.49% Aergo
614 Osaka Protocol Osaka Protocol $3.65e-8 $27,387,888 $65,930.16 -1.98% Osaka Protocol
615 BugsCoin BugsCoin $0.002466 $27,327,008 $3,617,425 0.48% BugsCoin
616 Symbol Symbol $0.004189 $27,279,323 $105,853 4.1% Symbol
617 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $68.18 $27,111,482 $112,093 2.47% iShares Silver Trust Tokenised ETF (xStock)
618 Zentry Zentry $0.003383 $27,095,985 $1,485,373 -0.96% Zentry
619 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $280.33 $26,913,073 $12,578,312 0.51% Apple tokenized stock (xStock)
620 Metal DAO Metal DAO $0.295577 $26,789,867 $1,025,276 -0.26% Metal DAO
621 Infinity Ground Infinity Ground $0.090348 $26,785,136 $2,157,862 -3.28% Infinity Ground
622 Lagrange Lagrange $0.138370 $26,705,429 $47,409,904 -11.48% Lagrange
623 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $21.84 $26,650,409 $103,585 2.91% Bitmine Tokenised Stock (xStock)
624 Chromia Chromia $0.027229 $26,527,040 $8,890,983 12.77% Chromia
625 Pixels Pixels $0.007823 $26,462,646 $7,766,114 -3.93% Pixels
626 Momentum Momentum $0.129627 $26,456,373 $2,728,607 -0.82% Momentum
627 RateX RateX $1.59 $26,437,611 $23,398,383 4.06% RateX
628 AITECH Cloud Network AITECH Cloud Network $0.014801 $26,407,011 $8,177,331 12.06% AITECH Cloud Network
629 Phala Network Phala Network $0.031392 $26,300,916 $7,157,385 1.5% Phala Network
630 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.18 $26,252,471 $65.99 1.18% TBLL tokenized ETF (xStock)
631 pippin pippin $0.026186 $26,186,357 $8,159,859 3.09% pippin
632 Chainbase Chainbase $0.076887 $26,163,467 $9,969,328 -1.22% Chainbase
633 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $10.45 $26,106,422 $27.31 0% Bitgo Tokenised Stock (xStock)
634 Cetus Protocol Cetus Protocol $0.027878 $26,069,793 $2,937,437 0.45% Cetus Protocol
635 deBridge deBridge $0.013537 $26,053,925 $5,054,474 1.1% deBridge
636 Animecoin Animecoin $0.004696 $26,009,734 $6,249,545 0.75% Animecoin
637 Flux Flux $0.063530 $25,943,381 $2,771,376 0.12% Flux
638 Clearpool Clearpool $0.026074 $25,891,657 $2,127,450 0.65% Clearpool
639 Based Based $0.109991 $25,847,974 $29,343,206 -2.31% Based
640 GameBuild GameBuild $0.001357 $25,764,620 $593,833 0.13% GameBuild
641 iota iota $6.42 $25,716,703 $370,780 9.58% iota
642 Cobak Token Cobak Token $0.256645 $25,664,517 $4,714,223 3.3% Cobak Token
643 Mango Network Mango Network $0.016016 $25,673,574 $3,375,202 -0.26% Mango Network
644 ISLM ISLM $0.011735 $25,658,199 $4,972.61 0.42% ISLM
645 TokenPocket TokenPocket $0.007396 $25,638,823 $54,255.98 1.14% TokenPocket
646 Swarms Swarms $0.025545 $25,544,619 $5,421,624 -3.97% Swarms
647 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.48 $25,473,207 $609,338 2.74% DFDV tokenized stock (xStock)
648 ChainGPT ChainGPT $0.027670 $25,462,910 $9,389,501 -2.07% ChainGPT
649 GUNZ GUNZ $0.014333 $25,462,135 $12,171,311 -3.43% GUNZ
650 Biconomy Biconomy $0.025391 $25,396,894 $3,811,197 1.67% Biconomy
651 OLAXBT OLAXBT $0.110217 $25,377,556 $1,318,804 0.3% OLAXBT
652 Aevo Aevo $0.027691 $25,373,892 $6,682,798 2.95% Aevo
653 Smooth Love Potion Smooth Love Potion $0.000694 $25,234,716 $1,929,559 1.11% Smooth Love Potion
654 Ergo Ergo $0.303004 $25,187,839 $126,519 2.26% Ergo
655 Arkham Arkham $0.110833 $24,948,485 $128,276,626 0.42% Arkham
656 Quai Network Quai Network $0.031801 $24,883,549 $462,393 -5.73% Quai Network
657 Doodles Doodles $0.003172 $24,741,191 $9,062,276 0.1% Doodles
658 tx tx $0.009958 $24,717,933 $148,338 6.77% tx
659 Gradients Gradients $5.90 $24,634,307 $315,750 8.06% Gradients
660 Metis Metis $3.34 $24,586,356 $2,690,755 0.16% Metis
661 Cheelee Cheelee $0.429081 $24,383,877 $1,019,351 1.95% Cheelee
662 Usual Usual $0.013722 $24,380,462 $9,483,654 -0.59% Usual
663 Sonic SVM Sonic SVM $0.037438 $24,374,763 $5,202,561 -0.68% Sonic SVM
664 Definitive Definitive $0.105711 $24,307,288 $2,761,971 0.68% Definitive
665 Drift Drift $0.039632 $24,235,378 $65,727,361 -6.86% Drift
666 WalletConnect Token WalletConnect Token $0.063124 $24,208,414 $7,765,580 3.51% WalletConnect Token
667 Tokamak Network Tokamak Network $0.552082 $24,204,073 $43,750,699 10.61% Tokamak Network
668 Sapien Sapien $0.096718 $24,179,482 $8,217,427 8.28% Sapien
669 SLT SLT $2.83 $24,089,419 $41,756.32 1.7% SLT
670 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $541.43 $24,069,048 $4,443,553 7.07% Micron Technology Tokenized Stock (Ondo)
671 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $391.61 $24,056,532 $4,569,385 2.85% Tesla Tokenized Stock (Ondo)
672 Lumia Lumia $0.170637 $24,033,511 $16,702,312 17.88% Lumia
673 Rujira Rujira $0.300044 $23,988,538 $22,932.25 -0.86% Rujira
674 Osmosis Osmosis $0.031055 $23,971,248 $2,212,037 2.43% Osmosis
675 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $728.36 $23,937,408 $727,143 0.7% iShares Core S&P 500 Tokenized ETF (Ondo)
676 MEET48 MEET48 $0.022843 $23,902,943 $2,631,635 1.48% MEET48
677 Allora Allora $0.117585 $23,575,762 $13,761,590 -3.63% Allora
678 Constellation Constellation $0.008172 $23,480,898 $705,105 0.17% Constellation
679 Zeebu Zeebu $0.130059 $23,351,984 $165.87 3.87% Zeebu
680 tokenbot tokenbot $23.62 $23,293,712 $2,314,622 0.42% tokenbot
681 Adventure Gold Adventure Gold $0.250830 $23,284,557 $3,659,845 0.83% Adventure Gold
682 Adshares Adshares $0.598623 $23,196,333 $406,551 0.84% Adshares
683 Space and Time Space and Time $0.016510 $23,113,428 $15,746,883 -0.62% Space and Time
684 Isiklar Coin Isiklar Coin $0.230354 $23,035,437 $417,584 -0.02% Isiklar Coin
685 Katana Katana $0.009812 $22,979,608 $26,049,869 -8.43% Katana
686 MediBloc MediBloc $0.002145 $22,831,476 $23,950.74 0.48% MediBloc
687 Loopring Loopring $0.016664 $22,803,467 $3,291,051 0.74% Loopring
688 Opinion Opinion $0.162078 $22,782,441 $11,671,526 2.53% Opinion
689 Mira Mira $0.080490 $22,741,760 $3,991,880 -0.11% Mira
690 zkPass zkPass $0.084476 $22,667,655 $20,274,092 5.18% zkPass
691 Oho Oho $0.000938 $22,623,273 $179,185 2.53% Oho
692 Tether Gold Tokens Tether Gold Tokens $4,597.93 $22,573,423 $290,049 -0.51% Tether Gold Tokens
693 Freysa Freysa $0.002755 $22,564,658 $306,941 -0.41% Freysa
694 AI Companions AI Companions $0.029927 $22,444,972 $1,797,266 -1.2% AI Companions
695 KnoxNet KnoxNet $0.022443 $22,443,304 $395,814 -16.37% KnoxNet
696 sUSD sUSD $0.681382 $22,421,936 $30,235.93 -4.03% sUSD
697 DIA DIA $0.186566 $22,327,448 $2,395,547 3.46% DIA
698 USDB USDB $0.999248 $22,308,873 - -0.4% USDB
699 Ore Ore $49.06 $22,300,846 $593,517 -0.92% Ore
700 Bifrost Bifrost $0.016069 $22,282,323 $1,070,582 0.42% Bifrost
Trang 7/85