Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 24/04/2026

Bảng bên dưới đây tổng hợp giá của 8502 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Mango Network Mango Network $0.017121 $27,444,450 $4,525,747 -1.58% Mango Network
602 API3 API3 $0.317418 $27,431,886 $19,594,366 4.09% API3
603 Bedrock Bedrock $0.104166 $27,213,394 $1,896,370 -2.68% Bedrock
604 Aergo Aergo $0.055462 $27,176,559 $1,106,969 0.67% Aergo
605 Phala Network Phala Network $0.032501 $27,160,579 $14,945,565 0.79% Phala Network
606 Biconomy Biconomy $0.027132 $27,138,531 $7,577,557 2.82% Biconomy
607 Metal DAO Metal DAO $0.296723 $26,893,774 $1,199,622 0.06% Metal DAO
608 Xphere Xphere $0.010044 $26,860,849 $1,149,264 -0.13% Xphere
609 GUNZ GUNZ $0.015508 $26,829,021 $23,999,169 -2.97% GUNZ
610 deBridge deBridge $0.013926 $26,804,067 $11,898,223 2.8% deBridge
611 Pixels Pixels $0.007915 $26,773,531 $12,842,141 5.46% Pixels
612 Metis Metis $3.64 $26,708,041 $7,821,121 -2.18% Metis
613 Cetus Protocol Cetus Protocol $0.028214 $26,384,625 $7,162,914 3.75% Cetus Protocol
614 Usual Usual $0.015088 $26,235,481 $11,399,601 2.94% Usual
615 Ergo Ergo $0.314919 $26,173,479 $103,667 -0.25% Ergo
616 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.80 $26,159,050 $5.00 0% TBLL tokenized ETF (xStock)
617 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $271.34 $26,049,480 $7,188,386 -0.92% Apple tokenized stock (xStock)
618 TokenPocket TokenPocket $0.007468 $25,886,615 $64,133.00 1.24% TokenPocket
619 GameBuild GameBuild $0.001362 $25,868,967 $691,800 0.29% GameBuild
620 Definitive Definitive $0.112347 $25,833,158 $4,105,179 4.66% Definitive
621 NYM NYM $0.031006 $25,779,355 $2,665,827 -0.69% NYM
622 ISLM ISLM $0.011788 $25,774,811 $10,276.88 1.49% ISLM
623 Adventure Gold Adventure Gold $0.276769 $25,692,483 $8,191,400 2.65% Adventure Gold
624 Alaya Governance Token Alaya Governance Token $0.011132 $25,665,805 $4,040,725 -12.6% Alaya Governance Token
625 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $81.44 $25,490,720 $77,449.92 20.14% Intel tokenized stock (xStock)
626 Moonriver Moonriver $2.23 $25,455,732 $89,251,855 -26.85% Moonriver
627 Osmosis Osmosis $0.032970 $25,421,414 $2,502,501 2.78% Osmosis
628 Doodles Doodles $0.003247 $25,323,905 $9,216,993 2.26% Doodles
629 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $2.52 $25,235,244 - 11.77% Nexa (nexaagent.xyz)
630 τemplar τemplar $5.97 $25,185,053 $434,733 1.22% τemplar
631 wojak (wojakcto.com) wojak (wojakcto.com) $8.22e-8 $25,160,477 $9,954,310 1.65% wojak (wojakcto.com)
632 Smooth Love Potion Smooth Love Potion $0.000692 $25,157,511 $2,390,961 4.02% Smooth Love Potion
633 MEET48 MEET48 $0.024012 $25,126,113 $2,618,433 -1.23% MEET48
634 pippin pippin $0.025095 $25,095,357 $17,764,714 -1.06% pippin
635 RateX RateX $1.50 $25,011,732 $20,114,301 0.56% RateX
636 Cobak Token Cobak Token $0.249520 $24,951,998 $6,872,338 -0.32% Cobak Token
637 Freysa Freysa $0.003032 $24,829,050 $283,516 0.54% Freysa
638 DIA DIA $0.206806 $24,749,706 $3,881,662 7.06% DIA
639 Allora Allora $0.122201 $24,501,238 $23,570,666 6.07% Allora
640 Mira Mira $0.086604 $24,469,226 $5,477,167 3.68% Mira
641 SLT SLT $2.87 $24,403,408 $27,605.23 -0.2% SLT
642 Cheelee Cheelee $0.429391 $24,401,462 $936,876 -0.16% Cheelee
643 tokenbot tokenbot $24.72 $24,376,346 $3,702,191 2.8% tokenbot
644 Space and Time Space and Time $0.017352 $24,292,143 $14,177,192 -1.54% Space and Time
645 TAC Protocol TAC Protocol $0.008210 $24,249,760 $6,496,338 -13.27% TAC Protocol
646 Ore Ore $53.56 $24,229,969 $585,339 -0.76% Ore
647 FLock.io FLock.io $0.069505 $23,915,445 $6,865,122 1.59% FLock.io
648 Bifrost Bifrost $0.017195 $23,842,855 $1,358,879 0.04% Bifrost
649 Loopring Loopring $0.017347 $23,738,421 $4,093,009 0.09% Loopring
650 Initia Initia $0.087663 $23,664,631 $6,028,481 5.03% Initia
651 iota iota $5.90 $23,606,028 $51,988.42 0.44% iota
652 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $718.02 $23,594,447 $718,810 -0.05% iShares Core S&P 500 Tokenized ETF (Ondo)
653 Sonic SVM Sonic SVM $0.036334 $23,592,408 $2,506,802 1.93% Sonic SVM
654 sUSD sUSD $0.711800 $23,471,403 $33,928.82 -3.7% sUSD
655 MediBloc MediBloc $0.002199 $23,405,554 $65,806.72 0.92% MediBloc
656 Adshares Adshares $0.603022 $23,367,659 $807,708 -0.48% Adshares
657 Sapien Sapien $0.092929 $23,232,179 $8,326,138 2.72% Sapien
658 Fulcrom Finance Fulcrom Finance $0.001389 $23,145,444 $19,018.61 -6.01% Fulcrom Finance
659 Tether Gold Tokens Tether Gold Tokens $4,711.53 $23,131,159 $531,013 0.24% Tether Gold Tokens
660 WalletConnect Token WalletConnect Token $0.063002 $23,116,109 $12,473,673 6.27% WalletConnect Token
661 Humidifi Humidifi $0.100480 $23,110,513 $8,440,475 1.42% Humidifi
662 TROLL (SOL) TROLL (SOL) $0.023133 $23,106,794 $1,815,041 3.57% TROLL (SOL)
663 Isiklar Coin Isiklar Coin $0.230270 $23,027,013 $418,129 -0.14% Isiklar Coin
664 Particle Network Particle Network $0.042472 $22,890,276 $11,812,053 2.81% Particle Network
665 SuperWalk SuperWalk $0.029192 $22,829,824 $12,068,631 -5.82% SuperWalk
666 USDB USDB $0.996622 $22,809,623 $35,935.09 -0.25% USDB
667 ChainGPT ChainGPT $0.024688 $22,718,878 $13,087,773 5.12% ChainGPT
668 QuarkChain QuarkChain $0.003137 $22,679,275 $484,043 1.04% QuarkChain
669 Gradients Gradients $5.40 $22,540,774 $624,458 -1.09% Gradients
670 Oho Oho $0.000932 $22,489,939 $181,563 -1.05% Oho
671 Railgun Railgun $1.58 $22,436,491 $366,770 -2.29% Railgun
672 StakeStone StakeStone $0.099373 $22,391,944 $195,727,121 12.45% StakeStone
673 SynFutures SynFutures $0.005730 $22,311,139 $4,521,929 3.02% SynFutures
674 Treasure Treasure $0.068031 $22,308,950 $13,217,143 5.49% Treasure
675 QANplatform QANplatform $0.012474 $22,308,739 $195,344 0.03% QANplatform
676 tx tx $0.008978 $22,286,379 $102,014 -1.56% tx
677 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.022287 $22,282,636 $6,153,929 -7.75% HarryPotterObamaSonic10Inu (ERC-20)
678 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $498.98 $22,264,416 $5,128,872 1.74% Micron Technology Tokenized Stock (Ondo)
679 Constellation Constellation $0.007638 $21,946,785 $696,069 2.45% Constellation
680 Hana Network Hana Network $0.038693 $21,945,571 $6,882,227 -0.75% Hana Network
681 Taiko Taiko $0.121130 $21,915,697 $3,469,972 2.33% Taiko
682 Celer Network Celer Network $0.002793 $21,793,147 $3,645,246 1.34% Celer Network
683 AriaAI AriaAI $0.069697 $21,764,980 $5,800,456 0.13% AriaAI
684 EGL1 EGL1 $0.021668 $21,667,646 $3,570,007 -1.02% EGL1
685 Acurast Acurast $0.099818 $21,660,404 $5,587,946 -4.79% Acurast
686 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $374.10 $21,638,687 $9,642,635 -1.74% Tesla Tokenized Stock (Ondo)
687 Drift Drift $0.035225 $21,540,776 $10,173,693 1.39% Drift
688 Coin98 Coin98 $0.021528 $21,528,288 $4,900,141 1.41% Coin98
689 Tokamak Network Tokamak Network $0.490721 $21,513,941 $214,333 0.22% Tokamak Network
690 Caldera Caldera $0.144397 $21,442,997 $7,837,844 1.73% Caldera
691 Boundless Boundless $0.073666 $21,410,492 $7,583,921 2.05% Boundless
692 Comtech Gold Comtech Gold $151.68 $21,386,976 $991,121 -0.07% Comtech Gold
693 Chintai Chintai $0.017120 $21,381,889 $136,019 1.21% Chintai
694 Xai Xai $0.010536 $21,294,015 $4,552,091 4.04% Xai
695 Corn Corn $0.040380 $21,199,674 $6,283,859 -0.44% Corn
696 Orizon Orizon $56.04 $21,123,862 $393,636 1.17% Orizon
697 INFINIT INFINIT $0.067798 $21,036,315 $12,900,407 7.62% INFINIT
698 zkPass zkPass $0.078353 $21,024,717 $32,887,373 11.55% zkPass
699 Chromia Chromia $0.021800 $20,952,308 $4,368,814 -0.08% Chromia
700 Lorenzo Protocol Lorenzo Protocol $0.036643 $20,931,672 $5,586,933 -1.92% Lorenzo Protocol
Trang 7/86