Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:09:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8119 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  iota |
$6.85 | $27,421,344 | $597,826 | 7.05% |  |
| 602 |  Klickl Token |
$0.272702 | $27,270,151 | - | 1.06% |  |
| 603 |  Railgun |
$1.73 | $27,233,223 | $179,314 | 9.34% |  |
| 604 |  UNS TOKEN |
$0.257608 | $27,204,443 | $1,061.38 | 0% |  |
| 605 |  SMART |
$0.004047 | $27,194,591 | $440,182 | 2.15% |  |
| 606 |  Uquid Coin |
$2.71 | $27,145,687 | $24,765.65 | 0.08% |  |
| 607 |  ConstitutionDAO |
$0.005333 | $26,983,389 | $4,491,355 | -0.14% |  |
| 608 |  sUSD |
$0.617850 | $26,938,343 | $302,693 | 0.03% |  |
| 609 |  OLAXBT |
$0.116178 | $26,750,079 | $1,840,809 | -5.48% |  |
| 610 |  Salesforce tokenized stock (xStock) |
$174.82 | $26,635,318 | $14.73 | 4.53% |  |
| 611 |  Catizen |
$0.039595 | $26,531,556 | $3,489,686 | 1.12% |  |
| 612 |  Infinity Ground |
$0.085530 | $26,511,551 | $1,992,587 | 6.41% |  |
| 613 |  Fabric Protocol |
$0.011844 | $26,424,406 | $8,762,438 | 1.79% |  |
| 614 |  Giggle Fund |
$26.71 | $26,401,168 | $13,755,386 | 2.23% |  |
| 615 |  Orbs |
$0.005990 | $26,233,636 | $2,530,415 | 1.45% |  |
| 616 |  Medtronic tokenized stock (xStock) |
$84.90 | $26,221,152 | $412.14 | 3.33% |  |
| 617 |  EthereumPoW |
$0.244451 | $26,356,455 | $2,531,156 | 1.25% |  |
| 618 |  Worldwide USD |
$0.995009 | $26,176,017 | $259,270 | 0.03% |  |
| 619 |  Folks Finance |
$2.14 | $26,050,610 | $1,185,939 | 0.76% |  |
| 620 |  Osmosis |
$0.033203 | $25,956,749 | $3,083,969 | 1.59% |  |
| 621 |  Hana Network |
$0.038399 | $25,894,186 | $15,724,354 | -20.95% |  |
| 622 |  SwftCoin |
$0.002587 | $25,870,147 | $520,668 | -0.14% |  |
| 623 |  ICON |
$0.023516 | $25,802,019 | $472,304 | 3.12% |  |
| 624 |  Frax (prev. FXS) |
$0.275016 | $25,745,225 | $555,466 | 2.9% |  |
| 625 |  BORA |
$0.023335 | $25,662,843 | $165,286 | -0.47% |  |
| 626 |  Neiro |
$0.000061 | $25,629,859 | $3,688,506 | 1.59% |  |
| 627 |  International Business Machines tokenized stock (xStock) |
$211.30 | $25,501,509 | $1,003.07 | 1.65% |  |
| 628 |  Chainbase |
$0.065801 | $25,467,980 | $8,254,502 | 5.45% |  |
| 629 |  Victoria VR |
$0.001517 | $25,479,845 | $670,599 | 0.97% |  |
| 630 |  Solstice |
$0.104509 | $25,380,434 | $19,402,656 | 2.04% |  |
| 631 |  Powerledger |
$0.044120 | $25,066,828 | $1,699,380 | 2.97% |  |
| 632 |  OpenGradient |
$0.105895 | $25,060,715 | $15,247,527 | 1.66% |  |
| 633 |  Collect on Fanable |
$0.046547 | $24,995,775 | $1,857,626 | 2.64% |  |
| 634 |  Casper |
$0.001503 | $24,952,783 | $5,487,583 | -9.2% |  |
| 635 |  Arkham |
$0.110719 | $24,922,909 | $26,814,001 | 5.86% |  |
| 636 |  Trusta.AI |
$0.070489 | $24,886,481 | $1,738,705 | -4.89% |  |
| 637 |  iExec RLC |
$0.285030 | $24,797,526 | $1,278,203 | 0.74% |  |
| 638 |  Vanta Network |
$5.74 | $24,639,337 | $213,734 | 0.53% |  |
| 639 |  siren |
$0.034328 | $24,855,586 | $6,239,808 | -1.3% |  |
| 640 |  Somnia |
$0.100495 | $24,443,970 | $8,061,562 | 4.08% |  |
| 641 |  SKALE |
$0.003944 | $24,419,502 | $7,386,428 | -0.9% |  |
| 642 |  WOO |
$0.012899 | $24,362,807 | $1,789,966 | 3.67% |  |
| 643 |  Cyber |
$0.338268 | $24,340,211 | $8,211,626 | 2.69% |  |
| 644 |  Naoris Protocol |
$0.040338 | $24,173,154 | $929,672 | 2.58% |  |
| 645 |  MVL |
$0.000867 | $24,104,674 | $182,282 | 0.4% |  |
| 646 |  Euler |
$1.01 | $24,058,745 | $3,505,273 | 4.7% |  |
| 647 |  Roundhill Memory ETF Tokenized bStocks |
$56.55 | $23,935,870 | $14,731,687 | 3.98% |  |
| 648 |  Open Campus |
$0.030197 | $23,911,110 | $3,356,977 | 1.64% |  |
| 649 |  Aleo |
$0.018634 | $23,845,059 | $1,565,729 | 0.38% |  |
| 650 |  B3 (Base) |
$0.000513 | $23,799,429 | $6,355,767 | -0.86% |  |
| 651 |  MetaMask USD |
$1.01 | $23,787,901 | $29,816,307 | 0.67% |  |
| 652 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.15 | $23,633,930 | $4,613,341 | 3.4% |  |
| 653 |  World Mobile Token |
$0.027487 | $23,557,801 | $1,313,604 | -1.86% |  |
| 654 |  Alchemist AI |
$0.027595 | $23,456,131 | $5,045,184 | 1.65% |  |
| 655 |  OKZOO |
$0.047913 | $23,345,610 | $771,938 | 3.58% |  |
| 656 |  QANplatform |
$0.012922 | $23,311,447 | $185,974 | -2.44% |  |
| 657 |  Merlin Chain |
$0.017209 | $23,276,113 | $4,673,142 | -0.5% |  |
| 658 |  UNIPOLY |
$0.106089 | $23,257,875 | $146,045 | -2.13% |  |
| 659 |  Kyber Network Crystal v2 |
$0.111141 | $23,250,784 | $5,022,500 | 2.72% |  |
| 660 |  Zeebu |
$0.129380 | $23,230,148 | - | 2.46% |  |
| 661 |  Alphabet Class A Tokenized Stock (Ondo) |
$352.37 | $23,161,706 | $5,136,386 | 0.82% |  |
| 662 |  Isiklar Coin |
$0.230832 | $23,083,199 | $424,222 | -0.02% |  |
| 663 |  Bounce Token |
$3.33 | $23,037,423 | $6,796,763 | 0.22% |  |
| 664 |  Atletico De Madrid Fan Token |
$2.60 | $22,882,456 | $5,884,363 | -4.42% |  |
| 665 |  IOST |
$0.000669 | $22,863,602 | $3,965,643 | 1.65% |  |
| 666 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.29 | $22,844,907 | $104,612 | 3.67% |  |
| 667 |  IoTeX |
$0.002411 | $22,758,685 | $827,787 | 3.68% |  |
| 668 |  Constellation |
$0.007892 | $22,675,883 | $644,699 | 2.96% |  |
| 669 |  WINkLink |
$0.000023 | $22,671,408 | $8,358,957 | 3.16% |  |
| 670 |  LCX |
$0.023562 | $22,365,319 | $226,649 | -2.9% |  |
| 671 |  Hyperlane |
$0.066688 | $22,552,283 | $9,298,695 | 1.16% |  |
| 672 |  Snek |
$0.000301 | $22,501,168 | $9,605,418 | -2.4% |  |
| 673 |  Ontology Gas |
$0.047118 | $22,405,891 | $1,907,916 | 1.11% |  |
| 674 |  COTI |
$0.007601 | $22,377,125 | $2,652,430 | 3.95% |  |
| 675 |  GMT |
$0.007189 | $22,367,432 | $3,830,983 | 1.2% |  |
| 676 |  Illuvium |
$3.01 | $22,124,053 | $1,135,286 | 1.85% |  |
| 677 |  Steem |
$0.039932 | $22,094,298 | $2,620,002 | 1.86% |  |
| 678 |  Everything |
$0.000221 | $22,077,728 | $256,441 | -0.06% |  |
| 679 |  SLT |
$2.60 | $22,066,015 | $35,888.76 | 2.71% |  |
| 680 |  Renzo |
$0.002565 | $21,939,880 | $7,442,666 | 7.45% |  |
| 681 |  Tokenlon Network Token |
$0.177299 | $21,891,043 | $7,339.28 | 2.89% |  |
| 682 |  Pythia |
$0.021902 | $21,861,831 | $146,856 | 1.77% |  |
| 683 |  BounceBit |
$0.018115 | $21,814,660 | $1,928,245 | 2.34% |  |
| 684 |  RollX |
$0.140350 | $21,754,271 | $1,602,995 | 147% |  |
| 685 |  Pundi X (New) |
$0.083748 | $21,639,354 | $1,312,562 | 3.47% |  |
| 686 |  Wibx |
$0.001837 | $21,592,922 | $79,994.00 | 15.93% |  |
| 687 |  Gigachad |
$0.002318 | $21,567,146 | $6,657,234 | 5.62% |  |
| 688 |  Cartesi |
$0.023163 | $21,550,280 | $2,012,512 | -0.44% |  |
| 689 |  COINDEPO |
$0.085604 | $21,428,265 | $1,407,220 | 0.6% |  |
| 690 |  Lista DAO |
$0.048133 | $21,150,410 | $4,223,610 | 1.94% |  |
| 691 |  Xertra |
$0.009555 | $20,907,619 | $800,758 | 0.5% |  |
| 692 |  Metal DAO |
$0.226586 | $20,861,487 | $286,175 | 2.29% |  |
| 693 |  wojak (wojakcto.com) |
$6.82e-8 | $20,858,008 | $1,340,781 | 6.21% |  |
| 694 |  Bonfida |
$0.021040 | $20,849,214 | $5,481,710 | -0.79% |  |
| 695 |  SNC SCANDIC COIN |
$0.163289 | $20,837,278 | $203,839 | 5.5% |  |
| 696 |  Freysa |
$0.002542 | $20,821,966 | $299,307 | 1.34% |  |
| 697 |  Ardor |
$0.020831 | $20,798,846 | $1,159,992 | 0.72% |  |
| 698 |  Metis |
$2.76 | $20,786,601 | $1,859,645 | 2.33% |  |
| 699 |  NotInEmploymentEducationTraining |
$0.020753 | $20,747,730 | $1,125,921 | 8.16% |  |
| 700 |  Semicon Bull 3X ETF Tokenized bStocks |
$154.90 | $20,762,507 | $12,594,084 | 7.19% |  |