Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 22/09/2026

Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $918.06 $26,698,943 $672,911 -2.2% OpenAI
Pre-IPO stock (Republic)
602 Folks Finance Folks Finance $2.18 $26,634,315 $1,864,522 5.67% Folks Finance
603 GMT GMT $0.008531 $26,544,043 $12,934,539 3.25% GMT
604 Canopy Canopy $0.394565 $26,485,417 $65,334,152 0.39% Canopy
605 OKZOO OKZOO $0.050372 $26,457,802 $743,253 2.64% OKZOO
606 Fogo Fogo $0.007200 $26,315,214 $2,623,832 6.09% Fogo
607 Liquity USD Liquity USD $1.01 $26,314,092 - -0.05% Liquity USD
608 COINDEPO COINDEPO $0.105062 $26,298,933 $1,541,418 1.09% COINDEPO
609 MetYa MetYa $0.026577 $26,216,389 $119,043 -0.03% MetYa
610 OpenEden OpenEden $0.061735 $26,237,868 $5,870,184 6.72% OpenEden
611 Bounce Token Bounce Token $3.77 $26,195,332 $7,816,058 3.45% Bounce Token
612 Lorenzo Protocol Lorenzo Protocol $0.033747 $26,187,258 $68,294,224 -4.06% Lorenzo Protocol
613 Cysic Cysic $0.162427 $26,118,254 $13,888,510 5.41% Cysic
614 SATS (Ordinals) SATS (Ordinals) $1.24e-8 $26,085,370 $6,907,883 2.34% SATS (Ordinals)
615 LCX LCX $0.027429 $26,036,464 $271,669 -5.14% LCX
616 Cyber Cyber $0.333751 $25,964,459 $8,267,824 1.43% Cyber
617 Tokenlon Network Token Tokenlon Network Token $0.209907 $25,917,502 - -0.08% Tokenlon Network Token
618 StrikeX StrikeX $0.029652 $25,876,654 $48,525.51 -5.04% StrikeX
619 Ark of Panda Ark of Panda $0.032872 $25,859,052 $2,039,613 -0.24% Ark of Panda
620 DOGS DOGS $0.000050 $25,818,867 $6,132,663 1.04% DOGS
621 Lucidum Coin Lucidum Coin $0.156151 $25,625,295 $40,995.82 -4.67% Lucidum Coin
622 Abey Abey $0.024328 $25,596,270 $10,364.16 0.02% Abey
623 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $59.36 $25,441,984 $3,887,024 -0.59% iShares Silver Trust Tokenized ETF (Ondo)
624 KiiChain KiiChain $0.081154 $25,356,481 $76,095,124 -0.19% KiiChain
625 Xertra Xertra $0.011436 $25,266,450 $1,780,921 3.7% Xertra
626 Victoria VR Victoria VR $0.001503 $25,251,374 $618,760 -0.05% Victoria VR
627 WAX WAX $0.005472 $25,206,491 $1,103,100 -0.59% WAX
628 Everything Everything $0.000252 $25,170,782 $284,677 -1.91% Everything
629 Playnance Playnance $0.001005 $25,154,783 $289,850 2.61% Playnance
630 Cetus Protocol Cetus Protocol $0.026042 $25,136,652 $4,202,302 -3.23% Cetus Protocol
631 AI Companions AI Companions $0.034364 $25,772,889 $245,826 28.73% AI Companions
632 Block Street Block Street $0.105732 $24,984,554 $8,330,079 0.49% Block Street
633 UNS TOKEN UNS TOKEN $0.236117 $24,934,913 - 0% UNS TOKEN
634 MiL.k MiL.k $0.043321 $24,905,274 $1,825,612 0.25% MiL.k
635 Power Protocol Power Protocol $0.118418 $24,867,743 $3,181,266 -5.18% Power Protocol
636 Hunter Biden's Laptop Hunter Biden's Laptop $0.070961 $24,836,406 $7,569,280 -17.79% Hunter Biden's Laptop
637 CZ's Dog CZ's Dog $0.025522 $24,665,091 $20,942,645 24.47% CZ's Dog
638 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $356.18 $24,569,589 $7,875,685 -0.02% Alphabet Tokenized bStocks
639 Gstock Gstock $0.024823 $24,530,402 $12,733,926 -14.33% Gstock
640 Yield Guild Games Yield Guild Games $0.026264 $24,565,561 $5,460,250 1.1% Yield Guild Games
641 IQ IQ $0.000894 $24,514,039 $1,171,941 -1% IQ
642 ArcBlock ArcBlock $0.244948 $24,140,658 $434,759 12.23% ArcBlock
643 Smooth Love Potion Smooth Love Potion $0.000671 $24,399,619 $1,879,894 0.31% Smooth Love Potion
644 Celer Network Celer Network $0.003096 $24,204,212 $14,022,669 -13.27% Celer Network
645 Impossible Cloud Network Impossible Cloud Network $0.094886 $24,006,761 $1,231,701 -1% Impossible Cloud Network
646 Big Time Big Time $0.008269 $23,887,606 $13,053,664 0.08% Big Time
647 WOO WOO $0.012572 $23,745,838 $2,004,678 -0.4% WOO
648 Aleo Aleo $0.016382 $23,546,503 $1,537,387 5.45% Aleo
649 Chia Chia $1.63 $23,497,359 $2,304,904 2.28% Chia
650 Aevo Aevo $0.025177 $23,482,825 $4,038,940 0.84% Aevo
651 Solv Protocol Solv Protocol $0.004210 $23,349,008 $5,146,114 1.69% Solv Protocol
652 Firo Firo $1.22 $23,318,499 $193,507 -10.5% Firo
653 Zest Protocol Zest Protocol $0.159471 $23,282,804 $4,152,042 9.2% Zest Protocol
654 aixbt aixbt $0.023194 $23,168,400 $6,913,173 3.18% aixbt
655 Isiklar Coin Isiklar Coin $0.230941 $23,094,144 - 22.67% Isiklar Coin
656 WhiteRock WhiteRock $0.000035 $23,015,852 - -0.85% WhiteRock
657 Oho Oho $0.000952 $22,955,003 $140,357 0.67% Oho
658 API3 API3 $0.263340 $22,758,328 $6,886,510 1.78% API3
659 Liquity Liquity $0.235989 $22,735,178 $1,599,512 -0.59% Liquity
660 4 4 $0.022663 $22,663,381 $6,088,079 -2.52% 4
661 Boundless Boundless $0.041996 $22,665,937 $7,902,268 1.82% Boundless
662 Capybobo Capybobo $0.000574 $22,588,422 $809,691 4.33% Capybobo
663 ICON ICON $0.020389 $22,373,205 $5,876,119 102.73% ICON
664 Biconomy Biconomy $0.022465 $22,464,586 $7,923,099 -0.75% Biconomy
665 Bless Bless $0.009088 $22,434,916 $2,232,953 -4.49% Bless
666 OpenServ OpenServ $0.029072 $22,385,686 $979,588 1.32% OpenServ
667 Grvt Grvt $0.195715 $22,372,692 $7,603,994 1.75% Grvt
668 Codatta Codatta $0.006460 $22,213,331 $1,091,839 5.97% Codatta
669 Brevis Brevis $0.088775 $22,193,817 $14,966,654 4.12% Brevis
670 Gigachad Gigachad $0.002386 $22,194,917 $3,036,191 -3.11% Gigachad
671 Metaplex Metaplex $0.046901 $22,095,478 $6,727,114 30.64% Metaplex
672 QANplatform QANplatform $0.012169 $22,051,965 $42,014.38 -5.64% QANplatform
673 Edel Edel $0.032404 $21,979,971 $3,562,012 6.76% Edel
674 MESSIER MESSIER $0.000025 $22,012,746 $246,658 -5.55% MESSIER
675 SNC SCANDIC COIN SNC SCANDIC COIN $0.171016 $21,823,284 $157,572 -0.56% SNC SCANDIC COIN
676 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
677 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $773.09 $21,434,960 $27,705,563 0.32% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
678 Bonfida Bonfida $0.021652 $21,455,428 $6,904,138 0.69% Bonfida
679 Fabric Protocol Fabric Protocol $0.009600 $21,417,847 $6,601,733 0.36% Fabric Protocol
680 Trusta.AI Trusta.AI $0.054772 $21,338,133 $4,472,539 3.1% Trusta.AI
681 Shentu Shentu $0.129579 $21,274,047 $1,403,377 0.32% Shentu
682 Definitive Definitive $0.080943 $21,231,307 $2,555,041 0.8% Definitive
683 Pocket Network Pocket Network $0.008901 $21,146,369 $491,220 0.85% Pocket Network
684 OVERTAKE OVERTAKE $0.059604 $20,999,769 $834,763 3.17% OVERTAKE
685 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $121.74 $20,998,062 $2,393,306 -1.79% Intel Tokenized Stock (Ondo)
686 Freysa Freysa $0.002570 $21,044,004 $417,677 1.08% Freysa
687 Symbol Symbol $0.003192 $20,883,684 $101,579 -0.7% Symbol
688 Audius Audius $0.014307 $20,849,734 $14,526,055 4.82% Audius
689 Orbler Orbler $0.020508 $20,827,239 $51.98 0.03% Orbler
690 Tesla Tokenized bStocks Tesla Tokenized bStocks $375.98 $20,775,627 $10,749,630 0.46% Tesla Tokenized bStocks
691 Gradients Gradients $4.98 $20,788,131 $43,309.01 9.39% Gradients
692 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $62.49 $20,671,675 $3,090,581 1.85% Roundhill Memory ETF Tokenized bStocks
693 NaoX Protocol NaoX Protocol $0.038062 $20,638,425 $1,139,702 5.16% NaoX Protocol
694 Cobak Token Cobak Token $0.206258 $20,625,750 $2,485,166 1.2% Cobak Token
695 Enso Enso $0.999686 $20,583,543 $9,193,455 -0.8% Enso
696 Perle Perle $0.117394 $20,543,973 $4,944,215 -0.21% Perle
697 dKargo dKargo $0.004100 $20,498,100 $1,590,350 0.25% dKargo
698 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $357.16 $20,399,908 $15,288,583 -0.03% Alphabet Class A Tokenized Stock (Ondo)
699 Sonic SVM Sonic SVM $0.026003 $20,250,921 $9,011,795 2.93% Sonic SVM
700 ChainGPT ChainGPT $0.021703 $20,250,655 $4,546,899 2.17% ChainGPT
Trang 7/82