Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:09:00 02/08/2026

Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 QANplatform QANplatform $0.011647 $21,044,151 $96,130.50 4.37% QANplatform
602 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $834.16 $20,997,360 $292,205 1.93% Micron Tokenized Stock (Reality)
603 GMT GMT $0.006707 $20,867,372 $3,639,174 1.61% GMT
604 Bounce Token Bounce Token $3.00 $20,785,365 $4,966,477 -1.27% Bounce Token
605 SNC SCANDIC COIN SNC SCANDIC COIN $0.162651 $20,755,889 $182,978 -0.34% SNC SCANDIC COIN
606 Chainbase Chainbase $0.053510 $20,710,900 $3,159,594 -2.53% Chainbase
607 Somnia Somnia $0.084351 $20,517,292 $2,129,525 -1.3% Somnia
608 Constellation Constellation $0.007106 $20,417,341 $527,989 -1.76% Constellation
609 IoTeX IoTeX $0.002162 $20,414,859 $1,116,529 -1.6% IoTeX
610 Steem Steem $0.036747 $20,369,156 $2,189,103 -0.88% Steem
611 Solstice Solstice $0.083322 $20,235,097 $8,684,847 -0.83% Solstice
612 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,225.27 $20,122,324 $380,612 -0.12% SanDisk Tokenized Stock (Reality)
613 Ontology Gas Ontology Gas $0.042164 $20,117,508 $351,469 -0.52% Ontology Gas
614 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $690.52 $20,081,667 $88,662.57 -0.5% OpenAI
Pre-IPO stock (Republic)
615 TokenPocket TokenPocket $0.005788 $20,064,874 $4,867.73 -0.43% TokenPocket
616 Hana Network Hana Network $0.029721 $20,058,699 $2,328,024 1.53% Hana Network
617 Sapien Sapien $0.080082 $20,020,616 $3,023,412 -2.79% Sapien
618 Ark of Panda Ark of Panda $0.027751 $19,953,260 $1,930,785 -10.61% Ark of Panda
619 Ardor Ardor $0.019934 $19,903,416 $965,500 10.81% Ardor
620 Wibx Wibx $0.001693 $19,889,603 $5,868.73 -3.89% Wibx
621 Cheelee Cheelee $0.348997 $19,832,854 $26,703.73 -0.1% Cheelee
622 MetaMask USD MetaMask USD $1.00 $19,821,056 $1,688,601 -0.01% MetaMask USD
623 RollX RollX $0.127719 $19,796,477 $313,901 -1.37% RollX
624 Cartesi Cartesi $0.021173 $19,724,166 $669,843 -0.7% Cartesi
625 Pundi X (New) Pundi X (New) $0.076115 $19,667,080 $943,547 -0.7% Pundi X (New)
626 Storj Storj $0.046059 $19,575,108 $6,041,372 -3.41% Storj
627 OpenServ OpenServ $0.025264 $19,452,941 $741,096 3.66% OpenServ
628 Public Masterpiece Token Public Masterpiece Token $0.104253 $19,373,083 $162,389 0.12% Public Masterpiece Token
629 Metal DAO Metal DAO $0.208651 $19,210,264 $317,022 -1.93% Metal DAO
630 Metis Metis $2.50 $19,147,915 $1,575,782 1.91% Metis
631 NaoX Protocol NaoX Protocol $0.031931 $19,135,260 $727,775 0.59% NaoX Protocol
632 LCX LCX $0.020159 $19,135,240 $161,874 0.07% LCX
633 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.89 $19,111,149 $1,029,703 -0.2% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
634 Smooth Love Potion Smooth Love Potion $0.000523 $19,003,548 $757,812 -0.58% Smooth Love Potion
635 DODO DODO $0.018858 $18,858,306 $5,413,205 3.28% DODO
636 Intel Tokenized bStocks Intel Tokenized bStocks $92.47 $18,723,838 $2,723,476 2.89% Intel Tokenized bStocks
637 Xertra Xertra $0.008567 $18,778,968 $424,411 0.23% Xertra
638 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $94.42 $18,662,821 $932,644 0.9% MicroStrategy Tokenized Stock (Ondo)
639 Enso Enso $0.905560 $18,645,474 $26,812,479 -2.91% Enso
640 Orbler Orbler $0.018328 $18,614,035 $3,150.55 -0.02% Orbler
641 龙虾 (Lobster) 龙虾 (Lobster) $0.018531 $18,530,565 $2,296,099 3.26% 龙虾 (Lobster)
642 Ark Ark $0.093381 $18,510,318 $409,194 -1.66% Ark
643 Civic Civic $0.018445 $18,445,235 $793,606 -1.35% Civic
644 Power Protocol Power Protocol $0.087815 $18,441,243 $2,189,008 1.81% Power Protocol
645 Freysa Freysa $0.002249 $18,416,931 $159,024 1.97% Freysa
646 Aevo Aevo $0.020053 $18,392,150 $56,691,270 -0.92% Aevo
647 Tria Tria $0.008521 $18,386,417 $2,328,703 3.91% Tria
648 Comtech Gold Comtech Gold $130.16 $18,352,803 $825,099 0.78% Comtech Gold
649 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $24.48 $18,236,191 $1,054,913 4.93% Direxion MU Bull 2X ETF Tokenized bStocks
650 MAX Exchange Token MAX Exchange Token $0.264552 $18,103,596 $51,351.26 0.82% MAX Exchange Token
651 CARV CARV $0.027253 $18,065,541 $2,084,732 -1.41% CARV
652 Apertum Apertum $0.151662 $18,029,920 $363,720 8.34% Apertum
653 Harmony Harmony $0.001201 $18,009,137 $1,413,644 -2.13% Harmony
654 Young Young $0.665800 $17,976,602 $5,058.11 0.14% Young
655 Clearpool Clearpool $0.018394 $17,947,037 $464,970 1.45% Clearpool
656 Codatta Codatta $0.007139 $17,846,356 $3,146,661 3.5% Codatta
657 DOGS DOGS $0.000035 $17,843,568 $3,908,537 -1.48% DOGS
658 Nosana Nosana $0.248686 $17,842,744 $159,004 -1.61% Nosana
659 RateX RateX $1.02 $17,813,719 $2,527,267 -0.11% RateX
660 BounceBit BounceBit $0.014755 $17,809,151 $2,054,795 -3.28% BounceBit
661 IQ IQ $0.000665 $17,764,759 $721,352 -0.13% IQ
662 Gigachad Gigachad $0.001901 $17,685,699 $1,528,983 -2.77% Gigachad
663 MiL.k MiL.k $0.031260 $17,664,118 $662,399 1.34% MiL.k
664 Brevis Brevis $0.070256 $17,564,045 $9,030,195 0.29% Brevis
665 Audius Audius $0.012151 $17,545,034 $2,272,194 -0.89% Audius
666 Based Based $0.074393 $17,482,305 $7,726,259 -7.78% Based
667 WAX WAX $0.003788 $17,450,034 $733,506 -1.56% WAX
668 ChainGPT ChainGPT $0.018517 $17,276,048 $6,813,474 0.47% ChainGPT
669 aixbt aixbt $0.017225 $17,205,939 $4,434,743 0.78% aixbt
670 ArcBlock ArcBlock $0.174156 $17,163,813 $28,267.44 -2.11% ArcBlock
671 Symbol Symbol $0.002626 $17,151,634 $77,612.92 4.02% Symbol
672 Ergo Ergo $0.204878 $17,071,517 $103,845 2% Ergo
673 Yield Guild Games Yield Guild Games $0.018220 $17,041,705 $6,087,475 1.42% Yield Guild Games
674 Cetus Protocol Cetus Protocol $0.017752 $16,979,978 $1,462,308 0.37% Cetus Protocol
675 Stargate Finance Stargate Finance $0.120476 $16,975,148 $10,492,070 -2% Stargate Finance
676 dKargo dKargo $0.003394 $16,971,899 $651,615 -3.6% dKargo
677 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.67 $16,962,904 $953,733 0.06% iShares Core MSCI EAFE Tokenized ETF (Ondo)
678 Oho Oho $0.000699 $16,855,055 $127,371 0.69% Oho
679 StrikeX StrikeX $0.019310 $16,851,639 - -2.9% StrikeX
680 STBL STBL $0.024048 $16,833,859 $1,983,873 4.66% STBL
681 Liquity Liquity $0.174257 $16,774,184 $2,556,342 1.29% Liquity
682 Bonfida Bonfida $0.016898 $16,744,083 $4,860,096 -1.65% Bonfida
683 Phala Network Phala Network $0.019811 $16,651,405 $5,641,758 -0.9% Phala Network
684 Definitive Definitive $0.064714 $16,645,575 $4,458,143 1.99% Definitive
685 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $160.43 $16,616,060 $4,308,939 1.88% iShares MSCI South Korea ETF Tokenized bStocks
686 API3 API3 $0.191879 $16,582,549 $5,523,318 -0.46% API3
687 MobileCoin MobileCoin $0.083672 $16,600,579 $6,563.20 1.18% MobileCoin
688 BitMart Token BitMart Token $0.050594 $16,406,725 $356,905 1.24% BitMart Token
689 Pocket Network Pocket Network $0.006993 $16,356,743 $181,133 0.75% Pocket Network
690 Acurast Acurast $0.075358 $16,352,670 $1,313,843 -0.28% Acurast
691 Shentu Shentu $0.100716 $16,333,954 $2,181,302 2.29% Shentu
692 Cobak Token Cobak Token $0.163241 $16,324,102 $1,029,114 -0.1% Cobak Token
693 Sign Sign $0.006839 $16,322,229 $2,840,935 -2.15% Sign
694 Yei Finance Yei Finance $0.126330 $16,309,247 $2,946,575 3.38% Yei Finance
695 Flux Flux $0.039166 $16,284,786 $1,768,295 -0.17% Flux
696 pippin pippin $0.016258 $16,258,271 $3,301,848 -2.13% pippin
697 Lisk Lisk $0.072240 $16,229,127 $1,489,363 -0.99% Lisk
698 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.016227 $16,223,397 $973,120 -2.08% NotInEmploymentEducationTraining
699 Infinex Infinex $0.008077 $16,107,246 $1,516,127 1.69% Infinex
700 Blast Blast $0.000242 $16,095,836 $1,049,137 0.81% Blast
Trang 7/82