Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Arkham Arkham $0.133411 $30,030,905 $87,766,358 -1.42% Arkham
602 Playnance Playnance $0.001200 $30,018,922 $433,729 140.05% Playnance
603 UNS TOKEN UNS TOKEN $0.283803 $29,970,838 $9,459.54 -4.31% UNS TOKEN
604 SATS (Ordinals) SATS (Ordinals) $1.42e-8 $29,921,511 $4,267,852 -5.12% SATS (Ordinals)
605 dKargo dKargo $0.005975 $29,875,020 $1,560,210 -2.7% dKargo
606 Across Protocol Across Protocol $0.042391 $29,871,257 $2,550,224 -4.36% Across Protocol
607 Cartesi Cartesi $0.032565 $29,737,968 $2,560,757 -5.62% Cartesi
608 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $486.62 $29,644,138 $231.83 -0.04% Berkshire Hathaway tokenized stock (xStock)
609 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.77 $29,578,853 $82.72 0% KRAQ Tokenised Stock (xStock)
610 Audius Audius $0.020833 $29,576,937 $7,609,023 -1.71% Audius
611 Liquity Liquity $0.306698 $29,501,151 $5,001,019 -5.42% Liquity
612 Sapien Sapien $0.117924 $29,481,017 $12,313,852 -6.97% Sapien
613 Spell Token Spell Token $0.000171 $29,396,868 $2,651,052 -4.2% Spell Token
614 MiL.k MiL.k $0.053378 $29,337,004 $3,309,279 -0.84% MiL.k
615 IQ IQ $0.001127 $29,269,137 $1,332,796 -1.59% IQ
616 ChainGPT ChainGPT $0.031485 $29,154,020 $12,005,238 -2.78% ChainGPT
617 Tokenlon Network Token Tokenlon Network Token $0.235872 $29,122,842 $2,298.64 0.09% Tokenlon Network Token
618 Alaya Governance Token Alaya Governance Token $0.012590 $29,028,590 $4,145,530 -9.41% Alaya Governance Token
619 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $406.76 $28,989,458 $90,789.14 -0.92% Microsoft tokenized stock (xStock)
620 Wirex Token Wirex Token $0.002893 $28,933,077 $440,820 12.09% Wirex Token
621 Symbol Symbol $0.004441 $28,930,990 $88,262.64 0.41% Symbol
622 Phala Network Phala Network $0.034504 $28,930,607 $11,313,421 -9.54% Phala Network
623 Xertra Xertra $0.013352 $28,899,451 $810,676 -1.68% Xertra
624 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $133.00 $28,858,666 $54.30 0% abrdn Physical Palladium Tokenised ETF (xStock)
625 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $299.86 $28,788,050 $5,256,540 1.56% Apple tokenized stock (xStock)
626 XPIN Network XPIN Network $0.001251 $28,752,342 $6,643,199 -10.67% XPIN Network
627 ArcBlock ArcBlock $0.291191 $28,698,133 $137,748 -2.07% ArcBlock
628 Liquity USD Liquity USD $1.00 $28,697,311 $3,107.46 0.09% Liquity USD
629 Autonomi Autonomi $0.087265 $28,642,420 $479,655 -0.14% Autonomi
630 Metal DAO Metal DAO $0.315903 $28,632,117 $1,203,197 -2.97% Metal DAO
631 Unitas Unitas $0.193989 $28,322,375 $16,148,904 13.8% Unitas
632 USDK USDK $0.990195 $28,319,639 - 0% USDK
633 Victoria VR Victoria VR $0.001685 $28,308,304 $849,170 -0.65% Victoria VR
634 Uquid Coin Uquid Coin $2.82 $28,199,821 $33,048.87 -0.06% Uquid Coin
635 Pixels Pixels $0.008290 $28,041,115 $9,723,886 -5.99% Pixels
636 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $444.78 $27,940,503 $5,994,496 2.61% Tesla Tokenized Stock (Ondo)
637 Freysa Freysa $0.003408 $27,911,686 $922,435 -8.08% Freysa
638 Usual Usual $0.015623 $27,873,320 $16,761,940 -5.7% Usual
639 Chainbase Chainbase $0.081809 $27,838,490 $8,832,604 -8.89% Chainbase
640 Metis Metis $3.77 $27,708,888 $3,671,740 -4.84% Metis
641 Sonic SVM Sonic SVM $0.042188 $27,526,215 $5,604,728 -5.27% Sonic SVM
642 Electronic USD Electronic USD $0.999335 $27,476,418 $195,559 -0.16% Electronic USD
643 Pocket Network Pocket Network $0.011739 $27,471,689 $1,322,514 -4.7% Pocket Network
644 GUNZ GUNZ $0.014308 $27,409,948 $12,857,608 -6.4% GUNZ
645 MAP Protocol MAP Protocol $0.004408 $27,377,660 $6,465,735 36.75% MAP Protocol
646 Momentum Momentum $0.133908 $27,329,986 $4,005,079 -4.92% Momentum
647 Gradients Gradients $6.53 $27,250,292 $552,397 -2.37% Gradients
648 Chintai Chintai $0.021792 $27,216,820 $138,028 1.41% Chintai
649 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.77 $27,151,009 $632,981 -1.44% DFDV tokenized stock (xStock)
650 NYM NYM $0.032555 $27,130,704 $1,779,494 27.25% NYM
651 Lagrange Lagrange $0.139983 $27,016,754 $7,936,209 -2.98% Lagrange
652 deBridge deBridge $0.013984 $26,915,740 $5,411,445 -2.49% deBridge
653 IRISnet IRISnet $0.016461 $26,883,419 $102,792 25.31% IRISnet
654 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
655 TokenPocket TokenPocket $0.007743 $26,839,255 $59,401.42 0.89% TokenPocket
656 Catizen Catizen $0.063956 $26,783,698 $11,521,533 -4.65% Catizen
657 Aergo Aergo $0.054569 $26,738,960 $1,565,806 -2.93% Aergo
658 Stronghold SHx Stronghold SHx $0.004613 $26,727,565 $500,850 -1.23% Stronghold SHx
659 KnoxNet KnoxNet $0.026557 $26,557,194 $74,341.13 2.45% KnoxNet
660 Aevo Aevo $0.028757 $26,372,689 $7,137,343 -8.35% Aevo
661 Animecoin Animecoin $0.004752 $26,319,638 $7,359,863 -3.74% Animecoin
662 Smooth Love Potion Smooth Love Potion $0.000723 $26,280,235 $2,533,364 -5.81% Smooth Love Potion
663 GameBuild GameBuild $0.001372 $26,203,717 $711,749 -2.16% GameBuild
664 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.97 $26,201,083 $212.52 0% TBLL tokenized ETF (xStock)
665 iota iota $6.54 $26,171,967 $33,433.21 -4.67% iota
666 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $21.43 $26,154,666 $196,371 -1.1% Bitmine Tokenised Stock (xStock)
667 Biconomy Biconomy $0.026083 $26,089,441 $5,249,539 -2.79% Biconomy
668 OKZOO OKZOO $0.088650 $25,996,740 $4,052,472 -13.82% OKZOO
669 Lorenzo Protocol Lorenzo Protocol $0.042390 $25,705,714 $6,648,149 2.14% Lorenzo Protocol
670 Cobak Token Cobak Token $0.256677 $25,667,666 $3,789,253 -2.01% Cobak Token
671 AI Analysis Token AI Analysis Token $0.174703 $25,574,636 $351,268 2.83% AI Analysis Token
672 Ergo Ergo $0.304804 $25,345,288 $145,757 -0.66% Ergo
673 Zentry Zentry $0.003164 $25,342,082 $1,310,696 0.6% Zentry
674 ISLM ISLM $0.011565 $25,286,178 $32,038.38 -3.59% ISLM
675 Opinion Opinion $0.179671 $25,255,370 $8,699,567 -6.63% Opinion
676 WalletConnect Token WalletConnect Token $0.065169 $24,992,907 $16,830,402 -9.71% WalletConnect Token
677 Cheelee Cheelee $0.439557 $24,979,177 $1,380,706 -0.21% Cheelee
678 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $120.40 $24,834,582 $10,633,978 1.04% Intel Tokenized Stock (Ondo)
679 Capybobo Capybobo $0.000797 $24,760,184 $386,068 -0.37% Capybobo
680 SLT SLT $2.89 $24,605,927 $39,620.89 -0.25% SLT
681 Chromia Chromia $0.025167 $24,533,295 $6,437,938 -12.34% Chromia
682 Nosana Nosana $0.341725 $24,399,945 $791,621 6.22% Nosana
683 tokenbot tokenbot $24.71 $24,370,972 $3,678,804 -2.08% tokenbot
684 Tokamak Network Tokamak Network $0.554785 $24,322,586 $4,914,750 1.65% Tokamak Network
685 RateX RateX $1.39 $24,266,095 $7,170,389 -2.19% RateX
686 Definitive Definitive $0.104871 $24,220,118 $3,236,718 -3.92% Definitive
687 Mango Network Mango Network $0.015109 $24,218,412 $2,701,349 -0.13% Mango Network
688 Adventure Gold Adventure Gold $0.260887 $24,218,147 $4,568,455 -5.16% Adventure Gold
689 Ridges AI Ridges AI $5.53 $24,164,965 $793,770 -5.27% Ridges AI
690 pippin pippin $0.024119 $24,119,146 $7,539,095 -9.04% pippin
691 Xai Xai $0.011863 $24,110,211 $12,565,104 -2.97% Xai
692 Railgun Railgun $1.68 $24,048,067 $444,243 -5.54% Railgun
693 Loopring Loopring $0.017485 $23,926,611 $4,587,911 -5.36% Loopring
694 DIA DIA $0.199588 $23,885,893 $2,150,506 -6.28% DIA
695 Codatta Codatta $0.009529 $23,823,309 $20,656,957 14.85% Codatta
696 Infinex Infinex $0.011944 $23,820,283 $7,868,931 -3.92% Infinex
697 tx tx $0.009516 $23,621,424 $321,591 6.44% tx
698 Mira Mira $0.083290 $23,532,777 $4,055,244 -4.7% Mira
699 Adshares Adshares $0.598857 $23,205,523 $871,455 -0.7% Adshares
700 SynFutures SynFutures $0.005672 $23,198,952 $3,940,050 -4.62% SynFutures
Trang 7/85