Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8431 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Arkham |
$0.133411 | $30,030,905 | $87,766,358 | -1.42% |  |
| 602 |  Playnance |
$0.001200 | $30,018,922 | $433,729 | 140.05% |  |
| 603 |  UNS TOKEN |
$0.283803 | $29,970,838 | $9,459.54 | -4.31% |  |
| 604 |  SATS (Ordinals) |
$1.42e-8 | $29,921,511 | $4,267,852 | -5.12% |  |
| 605 |  dKargo |
$0.005975 | $29,875,020 | $1,560,210 | -2.7% |  |
| 606 |  Across Protocol |
$0.042391 | $29,871,257 | $2,550,224 | -4.36% |  |
| 607 |  Cartesi |
$0.032565 | $29,737,968 | $2,560,757 | -5.62% |  |
| 608 |  Berkshire Hathaway tokenized stock (xStock) |
$486.62 | $29,644,138 | $231.83 | -0.04% |  |
| 609 |  KRAQ Tokenised Stock (xStock) |
$9.77 | $29,578,853 | $82.72 | 0% |  |
| 610 |  Audius |
$0.020833 | $29,576,937 | $7,609,023 | -1.71% |  |
| 611 |  Liquity |
$0.306698 | $29,501,151 | $5,001,019 | -5.42% |  |
| 612 |  Sapien |
$0.117924 | $29,481,017 | $12,313,852 | -6.97% |  |
| 613 |  Spell Token |
$0.000171 | $29,396,868 | $2,651,052 | -4.2% |  |
| 614 |  MiL.k |
$0.053378 | $29,337,004 | $3,309,279 | -0.84% |  |
| 615 |  IQ |
$0.001127 | $29,269,137 | $1,332,796 | -1.59% |  |
| 616 |  ChainGPT |
$0.031485 | $29,154,020 | $12,005,238 | -2.78% |  |
| 617 |  Tokenlon Network Token |
$0.235872 | $29,122,842 | $2,298.64 | 0.09% |  |
| 618 |  Alaya Governance Token |
$0.012590 | $29,028,590 | $4,145,530 | -9.41% |  |
| 619 |  Microsoft tokenized stock (xStock) |
$406.76 | $28,989,458 | $90,789.14 | -0.92% |  |
| 620 |  Wirex Token |
$0.002893 | $28,933,077 | $440,820 | 12.09% |  |
| 621 |  Symbol |
$0.004441 | $28,930,990 | $88,262.64 | 0.41% |  |
| 622 |  Phala Network |
$0.034504 | $28,930,607 | $11,313,421 | -9.54% |  |
| 623 |  Xertra |
$0.013352 | $28,899,451 | $810,676 | -1.68% |  |
| 624 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$133.00 | $28,858,666 | $54.30 | 0% |  |
| 625 |  Apple tokenized stock (xStock) |
$299.86 | $28,788,050 | $5,256,540 | 1.56% |  |
| 626 |  XPIN Network |
$0.001251 | $28,752,342 | $6,643,199 | -10.67% |  |
| 627 |  ArcBlock |
$0.291191 | $28,698,133 | $137,748 | -2.07% |  |
| 628 |  Liquity USD |
$1.00 | $28,697,311 | $3,107.46 | 0.09% |  |
| 629 |  Autonomi |
$0.087265 | $28,642,420 | $479,655 | -0.14% |  |
| 630 |  Metal DAO |
$0.315903 | $28,632,117 | $1,203,197 | -2.97% |  |
| 631 |  Unitas |
$0.193989 | $28,322,375 | $16,148,904 | 13.8% |  |
| 632 |  USDK |
$0.990195 | $28,319,639 | - | 0% |  |
| 633 |  Victoria VR |
$0.001685 | $28,308,304 | $849,170 | -0.65% |  |
| 634 |  Uquid Coin |
$2.82 | $28,199,821 | $33,048.87 | -0.06% |  |
| 635 |  Pixels |
$0.008290 | $28,041,115 | $9,723,886 | -5.99% |  |
| 636 |  Tesla Tokenized Stock (Ondo) |
$444.78 | $27,940,503 | $5,994,496 | 2.61% |  |
| 637 |  Freysa |
$0.003408 | $27,911,686 | $922,435 | -8.08% |  |
| 638 |  Usual |
$0.015623 | $27,873,320 | $16,761,940 | -5.7% |  |
| 639 |  Chainbase |
$0.081809 | $27,838,490 | $8,832,604 | -8.89% |  |
| 640 |  Metis |
$3.77 | $27,708,888 | $3,671,740 | -4.84% |  |
| 641 |  Sonic SVM |
$0.042188 | $27,526,215 | $5,604,728 | -5.27% |  |
| 642 |  Electronic USD |
$0.999335 | $27,476,418 | $195,559 | -0.16% |  |
| 643 |  Pocket Network |
$0.011739 | $27,471,689 | $1,322,514 | -4.7% |  |
| 644 |  GUNZ |
$0.014308 | $27,409,948 | $12,857,608 | -6.4% |  |
| 645 |  MAP Protocol |
$0.004408 | $27,377,660 | $6,465,735 | 36.75% |  |
| 646 |  Momentum |
$0.133908 | $27,329,986 | $4,005,079 | -4.92% |  |
| 647 |  Gradients |
$6.53 | $27,250,292 | $552,397 | -2.37% |  |
| 648 |  Chintai |
$0.021792 | $27,216,820 | $138,028 | 1.41% |  |
| 649 |  DFDV tokenized stock (xStock) |
$4.77 | $27,151,009 | $632,981 | -1.44% |  |
| 650 |  NYM |
$0.032555 | $27,130,704 | $1,779,494 | 27.25% |  |
| 651 |  Lagrange |
$0.139983 | $27,016,754 | $7,936,209 | -2.98% |  |
| 652 |  deBridge |
$0.013984 | $26,915,740 | $5,411,445 | -2.49% |  |
| 653 |  IRISnet |
$0.016461 | $26,883,419 | $102,792 | 25.31% |  |
| 654 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 655 |  TokenPocket |
$0.007743 | $26,839,255 | $59,401.42 | 0.89% |  |
| 656 |  Catizen |
$0.063956 | $26,783,698 | $11,521,533 | -4.65% |  |
| 657 |  Aergo |
$0.054569 | $26,738,960 | $1,565,806 | -2.93% |  |
| 658 |  Stronghold SHx |
$0.004613 | $26,727,565 | $500,850 | -1.23% |  |
| 659 |  KnoxNet |
$0.026557 | $26,557,194 | $74,341.13 | 2.45% |  |
| 660 |  Aevo |
$0.028757 | $26,372,689 | $7,137,343 | -8.35% |  |
| 661 |  Animecoin |
$0.004752 | $26,319,638 | $7,359,863 | -3.74% |  |
| 662 |  Smooth Love Potion |
$0.000723 | $26,280,235 | $2,533,364 | -5.81% |  |
| 663 |  GameBuild |
$0.001372 | $26,203,717 | $711,749 | -2.16% |  |
| 664 |  TBLL tokenized ETF (xStock) |
$105.97 | $26,201,083 | $212.52 | 0% |  |
| 665 |  iota |
$6.54 | $26,171,967 | $33,433.21 | -4.67% |  |
| 666 |  Bitmine Tokenised Stock (xStock) |
$21.43 | $26,154,666 | $196,371 | -1.1% |  |
| 667 |  Biconomy |
$0.026083 | $26,089,441 | $5,249,539 | -2.79% |  |
| 668 |  OKZOO |
$0.088650 | $25,996,740 | $4,052,472 | -13.82% |  |
| 669 |  Lorenzo Protocol |
$0.042390 | $25,705,714 | $6,648,149 | 2.14% |  |
| 670 |  Cobak Token |
$0.256677 | $25,667,666 | $3,789,253 | -2.01% |  |
| 671 |  AI Analysis Token |
$0.174703 | $25,574,636 | $351,268 | 2.83% |  |
| 672 |  Ergo |
$0.304804 | $25,345,288 | $145,757 | -0.66% |  |
| 673 |  Zentry |
$0.003164 | $25,342,082 | $1,310,696 | 0.6% |  |
| 674 |  ISLM |
$0.011565 | $25,286,178 | $32,038.38 | -3.59% |  |
| 675 |  Opinion |
$0.179671 | $25,255,370 | $8,699,567 | -6.63% |  |
| 676 |  WalletConnect Token |
$0.065169 | $24,992,907 | $16,830,402 | -9.71% |  |
| 677 |  Cheelee |
$0.439557 | $24,979,177 | $1,380,706 | -0.21% |  |
| 678 |  Intel Tokenized Stock (Ondo) |
$120.40 | $24,834,582 | $10,633,978 | 1.04% |  |
| 679 |  Capybobo |
$0.000797 | $24,760,184 | $386,068 | -0.37% |  |
| 680 |  SLT |
$2.89 | $24,605,927 | $39,620.89 | -0.25% |  |
| 681 |  Chromia |
$0.025167 | $24,533,295 | $6,437,938 | -12.34% |  |
| 682 |  Nosana |
$0.341725 | $24,399,945 | $791,621 | 6.22% |  |
| 683 |  tokenbot |
$24.71 | $24,370,972 | $3,678,804 | -2.08% |  |
| 684 |  Tokamak Network |
$0.554785 | $24,322,586 | $4,914,750 | 1.65% |  |
| 685 |  RateX |
$1.39 | $24,266,095 | $7,170,389 | -2.19% |  |
| 686 |  Definitive |
$0.104871 | $24,220,118 | $3,236,718 | -3.92% |  |
| 687 |  Mango Network |
$0.015109 | $24,218,412 | $2,701,349 | -0.13% |  |
| 688 |  Adventure Gold |
$0.260887 | $24,218,147 | $4,568,455 | -5.16% |  |
| 689 |  Ridges AI |
$5.53 | $24,164,965 | $793,770 | -5.27% |  |
| 690 |  pippin |
$0.024119 | $24,119,146 | $7,539,095 | -9.04% |  |
| 691 |  Xai |
$0.011863 | $24,110,211 | $12,565,104 | -2.97% |  |
| 692 |  Railgun |
$1.68 | $24,048,067 | $444,243 | -5.54% |  |
| 693 |  Loopring |
$0.017485 | $23,926,611 | $4,587,911 | -5.36% |  |
| 694 |  DIA |
$0.199588 | $23,885,893 | $2,150,506 | -6.28% |  |
| 695 |  Codatta |
$0.009529 | $23,823,309 | $20,656,957 | 14.85% |  |
| 696 |  Infinex |
$0.011944 | $23,820,283 | $7,868,931 | -3.92% |  |
| 697 |  tx |
$0.009516 | $23,621,424 | $321,591 | 6.44% |  |
| 698 |  Mira |
$0.083290 | $23,532,777 | $4,055,244 | -4.7% |  |
| 699 |  Adshares |
$0.598857 | $23,205,523 | $871,455 | -0.7% |  |
| 700 |  SynFutures |
$0.005672 | $23,198,952 | $3,940,050 | -4.62% |  |