Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8469 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  OKZOO |
$0.095740 | $28,075,723 | $7,078,316 | -9.74% |  |
| 602 |  IQ |
$0.001080 | $28,052,705 | $856,797 | -0.99% |  |
| 603 |  Xertra |
$0.012969 | $28,027,400 | $323,214 | -0.26% |  |
| 604 |  MiL.k |
$0.051051 | $27,951,473 | $2,222,544 | -0.34% |  |
| 605 |  Flux |
$0.067965 | $27,764,880 | $3,463,321 | 1.1% |  |
| 606 |  Stronghold SHx |
$0.004786 | $27,728,410 | $419,167 | -0.04% |  |
| 607 |  UNS TOKEN |
$0.262546 | $27,725,949 | - | 0% |  |
| 608 |  Ton Strategy tokenized stock (xStock) |
$2.17 | $27,677,086 | $78.76 | 0% |  |
| 609 |  Pocket Network |
$0.011818 | $27,556,258 | $249,239 | 0.09% |  |
| 610 |  Moonriver |
$2.41 | $27,470,991 | $9,143,441 | -4.76% |  |
| 611 |  Rujira |
$0.343597 | $27,470,565 | $28,037.17 | 9.66% |  |
| 612 |  Symbol |
$0.004217 | $27,461,787 | $96,870.15 | 1.34% |  |
| 613 |  Electronic USD |
$0.998714 | $27,459,339 | $214,104 | 0.02% |  |
| 614 |  iota |
$6.84 | $27,385,996 | $186,779 | 0.2% |  |
| 615 |  Phala Network |
$0.032503 | $27,235,282 | $6,043,825 | -0.15% |  |
| 616 |  Zerebro |
$0.027227 | $27,225,849 | $11,271,257 | 0.52% |  |
| 617 |  Metal DAO |
$0.300238 | $27,212,333 | $1,369,839 | -0.34% |  |
| 618 |  Momentum |
$0.133302 | $27,206,389 | $4,298,329 | 1.06% |  |
| 619 |  Osaka Protocol |
$3.61e-8 | $27,129,061 | $61,654.02 | -1.88% |  |
| 620 |  Apple tokenized stock (xStock) |
$282.49 | $27,120,543 | $17,729,794 | 0.52% |  |
| 621 |  Aergo |
$0.055190 | $27,043,006 | $691,864 | -0.75% |  |
| 622 |  iShares Silver Trust Tokenised ETF (xStock) |
$67.50 | $26,842,523 | $43.10 | -1% |  |
| 623 |  Bitmine Tokenised Stock (xStock) |
$21.99 | $26,836,736 | $983.97 | 0.47% |  |
| 624 |  Arkham |
$0.118976 | $26,781,503 | $173,768,223 | -3.25% |  |
| 625 |  Ridges AI |
$6.10 | $26,684,960 | $7,563,986 | -11.09% |  |
| 626 |  Pixels |
$0.007878 | $26,648,575 | $5,688,448 | -0.1% |  |
| 627 |  Lagrange |
$0.137835 | $26,602,232 | $8,440,531 | -1.42% |  |
| 628 |  Chainbase |
$0.078077 | $26,568,638 | $8,234,428 | -0.6% |  |
| 629 |  Particle Network |
$0.049202 | $26,517,159 | $123,003,411 | 21.05% |  |
| 630 |  ChainGPT |
$0.028766 | $26,471,556 | $7,301,064 | -1.1% |  |
| 631 |  OLAXBT |
$0.114644 | $26,396,863 | $1,023,392 | 1.52% |  |
| 632 |  Cetus Protocol |
$0.028218 | $26,387,607 | $2,380,377 | -0.08% |  |
| 633 |  Gradients |
$6.32 | $26,387,239 | $247,501 | 1.02% |  |
| 634 |  deBridge |
$0.013692 | $26,351,898 | $3,924,811 | 2.33% |  |
| 635 |  MEET48 |
$0.025125 | $26,291,052 | $3,147,906 | 9.7% |  |
| 636 |  Zentry |
$0.003279 | $26,266,680 | $1,064,970 | -1.44% |  |
| 637 |  TBLL tokenized ETF (xStock) |
$106.17 | $26,250,533 | $65.98 | -0.01% |  |
| 638 |  GUNZ |
$0.014510 | $26,112,984 | $15,701,688 | 1.77% |  |
| 639 |  Bitgo Tokenised Stock (xStock) |
$10.45 | $26,106,422 | $27.31 | 0% |  |
| 640 |  Swarms |
$0.026103 | $26,102,530 | $3,642,180 | -2.01% |  |
| 641 |  Animecoin |
$0.004709 | $26,080,513 | $5,288,386 | -1.36% |  |
| 642 |  Ore |
$57.17 | $25,970,871 | $814,329 | 8.04% |  |
| 643 |  GameBuild |
$0.001356 | $25,746,219 | $548,008 | -0.22% |  |
| 644 |  Metis |
$3.50 | $25,729,343 | $4,727,352 | -2.05% |  |
| 645 |  TokenPocket |
$0.007416 | $25,707,045 | $58,754.08 | 0.98% |  |
| 646 |  Cobak Token |
$0.256705 | $25,670,457 | $3,019,770 | 0.8% |  |
| 647 |  pippin |
$0.025567 | $25,567,261 | $6,414,097 | -4.16% |  |
| 648 |  ISLM |
$0.011692 | $25,564,189 | $5,271.08 | 0.02% |  |
| 649 |  Smooth Love Potion |
$0.000703 | $25,547,158 | $2,012,425 | -0.74% |  |
| 650 |  Chromia |
$0.026194 | $25,534,836 | $5,912,313 | -1.01% |  |
| 651 |  Usual |
$0.014283 | $25,415,938 | $20,938,195 | -2.91% |  |
| 652 |  RateX |
$1.53 | $25,411,240 | $19,111,980 | 1.27% |  |
| 653 |  Mango Network |
$0.015830 | $25,374,703 | $3,437,606 | -0.83% |  |
| 654 |  DFDV tokenized stock (xStock) |
$4.46 | $25,361,859 | $614,333 | 0.04% |  |
| 655 |  BugsCoin |
$0.002281 | $25,272,392 | $1,501,882 | 2.02% |  |
| 656 |  QANplatform |
$0.014090 | $25,242,961 | $244,644 | -7.17% |  |
| 657 |  Aevo |
$0.027258 | $24,978,539 | $4,382,070 | -1.79% |  |
| 658 |  AITECH Cloud Network |
$0.013863 | $24,733,899 | $5,263,237 | -2.54% |  |
| 659 |  Ergo |
$0.295182 | $24,538,943 | $117,386 | -2.28% |  |
| 660 |  Biconomy |
$0.024481 | $24,486,764 | $2,951,341 | -2.02% |  |
| 661 |  Tokamak Network |
$0.558373 | $24,479,870 | $18,001,807 | 1.95% |  |
| 662 |  Quai Network |
$0.031171 | $24,390,860 | $407,212 | -2.96% |  |
| 663 |  Sonic SVM |
$0.037462 | $24,390,410 | $2,207,343 | -1.47% |  |
| 664 |  Cheelee |
$0.427690 | $24,304,792 | $1,043,763 | -0.84% |  |
| 665 |  Tesla Tokenized Stock (Ondo) |
$395.15 | $24,274,182 | $2,157,056 | 0.96% |  |
| 666 |  Osmosis |
$0.031337 | $24,196,455 | $1,877,895 | 0.01% |  |
| 667 |  SLT |
$2.85 | $24,196,795 | $27,591.20 | 0.19% |  |
| 668 |  Allora |
$0.120392 | $24,138,617 | $7,457,249 | -0.68% |  |
| 669 |  Definitive |
$0.104745 | $24,089,167 | $1,965,832 | 0.57% |  |
| 670 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$732.93 | $24,087,630 | $712,832 | -0.05% |  |
| 671 |  sUSD |
$0.730087 | $24,021,902 | $48,250.12 | -0.49% |  |
| 672 |  Micron Technology Tokenized Stock (Ondo) |
$539.56 | $23,988,278 | $2,134,489 | -0.52% |  |
| 673 |  Opinion |
$0.170336 | $23,943,084 | $14,898,393 | -1.99% |  |
| 674 |  WalletConnect Token |
$0.062349 | $23,911,377 | $7,231,244 | -0.75% |  |
| 675 |  Doodles |
$0.003051 | $23,801,671 | $8,960,504 | -5.21% |  |
| 676 |  Constellation |
$0.008232 | $23,653,679 | $658,935 | 0.75% |  |
| 677 |  tokenbot |
$23.90 | $23,568,924 | $2,277,160 | 0.2% |  |
| 678 |  Drift |
$0.038415 | $23,491,381 | $19,357,047 | 0.93% |  |
| 679 |  Adshares |
$0.603187 | $23,373,185 | $186,986 | 0.36% |  |
| 680 |  tx |
$0.009346 | $23,199,231 | $51,642.60 | -0.95% |  |
| 681 |  SuperWalk |
$0.029664 | $23,198,717 | $457,571 | -9.44% |  |
| 682 |  Adventure Gold |
$0.249373 | $23,149,315 | $6,664,823 | -3.14% |  |
| 683 |  IRISnet |
$0.014118 | $23,056,712 | $101,755 | -32.99% |  |
| 684 |  Isiklar Coin |
$0.229968 | $22,996,813 | $420,078 | -0.21% |  |
| 685 |  Loopring |
$0.016800 | $22,989,188 | $3,489,433 | -1.08% |  |
| 686 |  Based |
$0.097656 | $22,949,195 | $34,880,719 | -15.87% |  |
| 687 |  Sapien |
$0.091604 | $22,900,879 | $5,548,612 | -2.46% |  |
| 688 |  CrowdStrike tokenized stock (xStock) |
$661.89 | $22,826,667 | $936.35 | 31.75% |  |
| 689 |  Mira |
$0.080737 | $22,811,385 | $3,332,544 | -1.55% |  |
| 690 |  Oho |
$0.000945 | $22,800,906 | $181,149 | 0% |  |
| 691 |  MediBloc |
$0.002138 | $22,759,656 | $64,513.94 | -1.47% |  |
| 692 |  Bifrost |
$0.016393 | $22,730,937 | $644,629 | 1.19% |  |
| 693 |  Tether Gold Tokens |
$4,625.55 | $22,709,022 | $436,745 | 0.57% |  |
| 694 |  AI Companions |
$0.030272 | $22,704,234 | $1,545,726 | 1.63% |  |
| 695 |  QuarkChain |
$0.003133 | $22,655,778 | $1,526,755 | 0.46% |  |
| 696 |  DIA |
$0.189248 | $22,648,408 | $1,197,282 | -3.72% |  |
| 697 |  Torch of Liberty |
$0.022447 | $22,446,686 | $447,666 | 18.34% |  |
| 698 |  Zeebu |
$0.125670 | $22,563,927 | $177.82 | 0.3% |  |
| 699 |  USDB |
$1.01 | $22,491,592 | $5,615.44 | 0.49% |  |
| 700 |  Humidifi |
$0.097218 | $22,360,193 | $5,903,522 | -0.64% |  |