Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:24:00 01/09/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SATS (Ordinals) |
$1.08e-8 | $22,650,315 | $3,065,189 | 0.33% |  |
| 602 |  GMT |
$0.007255 | $22,573,295 | $6,103,808 | 2.14% |  |
| 603 |  SKALE |
$0.003644 | $22,563,441 | $2,898,863 | -0.57% |  |
| 604 |  Illuvium |
$3.05 | $22,371,875 | $1,177,215 | 1.05% |  |
| 605 |  SNC SCANDIC COIN |
$0.175180 | $22,354,735 | $163,857 | 0.52% |  |
| 606 |  siren |
$0.030855 | $22,331,818 | $1,681,713 | -1.61% |  |
| 607 |  UNIPOLY |
$0.101702 | $22,296,112 | $164,971 | -16.45% |  |
| 608 |  OpenAI
Pre-IPO stock (Republic) |
$765.07 | $22,249,820 | $75,017.42 | 0.72% |  |
| 609 |  Smooth Love Potion |
$0.000612 | $22,224,538 | $1,206,356 | -0.07% |  |
| 610 |  Cetus Protocol |
$0.023046 | $22,143,909 | $2,278,028 | 0.12% |  |
| 611 |  Ark |
$0.110192 | $21,912,659 | $710,580 | -0.64% |  |
| 612 |  Metal DAO |
$0.235404 | $21,859,198 | $435,521 | -1.03% |  |
| 613 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 614 |  Biconomy |
$0.021661 | $21,661,083 | $23,864,749 | -8% |  |
| 615 |  RollX |
$0.138711 | $21,500,190 | $548,395 | -0.43% |  |
| 616 |  Bless |
$0.008707 | $21,494,905 | $7,156,574 | -16.34% |  |
| 617 |  IOST |
$0.000607 | $21,481,527 | $11,616,093 | 4.49% |  |
| 618 |  Metis |
$2.72 | $21,466,020 | $2,090,869 | 4% |  |
| 619 |  Usual |
$0.011047 | $21,412,288 | $21,657,668 | -1.78% |  |
| 620 |  OpenGradient |
$0.096502 | $21,411,294 | $9,861,644 | 1.37% |  |
| 621 |  Synapse |
$0.091244 | $21,367,160 | $5,546,402 | -2.19% |  |
| 622 |  Sign |
$0.008930 | $21,312,867 | $5,424,710 | 3.91% |  |
| 623 |  Infinity Ground |
$0.067706 | $21,291,226 | $1,020,894 | -1.05% |  |
| 624 |  WOO |
$0.011250 | $21,249,338 | $2,837,507 | 1.28% |  |
| 625 |  Mubarak |
$0.021255 | $21,255,272 | $6,894,073 | -1.54% |  |
| 626 |  Ardor |
$0.021218 | $21,185,482 | $2,768,971 | 2.96% |  |
| 627 |  Liquity |
$0.220029 | $21,182,548 | $1,595,315 | 1.63% |  |
| 628 |  DOGS |
$0.000041 | $21,177,370 | $32,323,788 | 0.55% |  |
| 629 |  IQ |
$0.000785 | $21,238,170 | $31,794,141 | 18.34% |  |
| 630 |  B3 (Base) |
$0.000455 | $21,147,475 | $3,727,083 | -0.33% |  |
| 631 |  Xertra |
$0.009583 | $21,105,338 | $11,749,485 | 3.31% |  |
| 632 |  Ergo |
$0.252809 | $21,081,727 | $118,197 | -3.65% |  |
| 633 |  Lucidum Coin |
$0.128455 | $21,080,173 | $17,798.08 | -0.58% |  |
| 634 |  Yield Guild Games |
$0.022493 | $21,038,862 | $5,814,526 | 2.34% |  |
| 635 |  Janction |
$0.001814 | $20,848,676 | $1,832,121 | -0.27% |  |
| 636 |  Aevo |
$0.022228 | $20,731,936 | $5,345,775 | 5.68% |  |
| 637 |  OVERTAKE |
$0.058807 | $20,718,693 | $1,010,341 | 1.85% |  |
| 638 |  Fusionist |
$0.192157 | $20,678,714 | $54,609,603 | 14.18% |  |
| 639 |  Flux |
$0.049275 | $20,608,849 | $5,050,892 | 0.9% |  |
| 640 |  Velodrome Finance |
$0.022467 | $20,562,001 | $2,524,457 | 1.54% |  |
| 641 |  Chia |
$1.43 | $20,565,889 | $398,890 | 0.18% |  |
| 642 |  Oho |
$0.000852 | $20,550,882 | $117,607 | -1.48% |  |
| 643 |  Nosana |
$0.284609 | $20,528,846 | $251,457 | -0.93% |  |
| 644 |  Phala Network |
$0.024395 | $20,503,855 | $7,452,949 | -1.54% |  |
| 645 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$762.63 | $20,428,061 | $6,892,353 | -0.35% |  |
| 646 |  Constellation |
$0.007055 | $20,271,681 | $575,511 | 1.09% |  |
| 647 |  Freysa |
$0.002467 | $20,207,034 | $243,801 | -3.02% |  |
| 648 |  Blast |
$0.000294 | $20,108,003 | $6,554,225 | 4.18% |  |
| 649 |  OKZOO |
$0.038170 | $20,048,858 | $347,821 | -1.69% |  |
| 650 |  Civic |
$0.020048 | $20,048,296 | $2,288,198 | 2.46% |  |
| 651 |  aixbt |
$0.019967 | $19,945,481 | $3,611,710 | -0.88% |  |
| 652 |  Alphabet Class A Tokenized Stock (Ondo) |
$335.96 | $19,942,940 | $9,517,895 | -0.88% |  |
| 653 |  Quantix Finance |
$19.86 | $19,864,636 | $5,258.11 | -0.64% |  |
| 654 |  Sapien |
$0.079220 | $19,804,963 | $3,061,286 | -5.29% |  |
| 655 |  Zest Protocol |
$0.135461 | $19,777,255 | $2,038,448 | -2.31% |  |
| 656 |  ArcBlock |
$0.200496 | $19,759,728 | $16,424.84 | -2% |  |
| 657 |  Comtech Gold |
$140.02 | $19,743,280 | $900,660 | -1.53% |  |
| 658 |  Cheelee |
$0.347382 | $19,741,039 | $158,496 | 0.66% |  |
| 659 |  MiL.k |
$0.034452 | $19,652,508 | $2,014,731 | -1.46% |  |
| 660 |  Hana Network |
$0.019873 | $19,589,630 | $2,998,047 | -0.27% |  |
| 661 |  API3 |
$0.224667 | $19,416,210 | $14,045,961 | 3.03% |  |
| 662 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019410 | $19,406,323 | $2,064,375 | 16.26% |  |
| 663 |  Google Tokenized Stock (Reality) |
$335.04 | $19,380,382 | $680,030 | -0.93% |  |
| 664 |  Capybobo |
$0.000488 | $19,226,955 | $720,809 | -4.04% |  |
| 665 |  WAX |
$0.004167 | $19,196,835 | $1,424,072 | -2.68% |  |
| 666 |  AO |
$2.58 | $19,150,877 | $239,068 | 1.32% |  |
| 667 |  KiiChain |
$0.061183 | $19,116,517 | $19,378,981 | 0.97% |  |
| 668 |  UPCX |
$0.142730 | $19,120,648 | $5,571,740 | -2.48% |  |
| 669 |  Fulcrom Finance |
$0.001144 | $19,115,316 | $855.42 | -10.42% |  |
| 670 |  Public Masterpiece Token |
$0.103322 | $19,094,633 | $22,849.92 | -0.87% |  |
| 671 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.66 | $19,037,170 | $1,462,650 | 0.02% |  |
| 672 |  Clearpool |
$0.019433 | $19,019,153 | $1,672,691 | -0.83% |  |
| 673 |  Audius |
$0.013032 | $18,917,794 | $3,581,560 | 0.2% |  |
| 674 |  Intel Tokenized Stock (Reality) |
$88.65 | $18,789,775 | $365,517 | -0.99% |  |
| 675 |  Brevis |
$0.074282 | $18,570,589 | $9,453,365 | -0.11% |  |
| 676 |  DODO |
$0.018431 | $18,430,984 | $6,462,272 | -1.87% |  |
| 677 |  Shentu |
$0.112396 | $18,361,201 | $1,257,851 | -1.42% |  |
| 678 |  Big Time |
$0.006454 | $18,317,832 | $9,208,784 | -4.19% |  |
| 679 |  Bonfida |
$0.018458 | $18,289,798 | $5,596,394 | 0.36% |  |
| 680 |  Orbler |
$0.017992 | $18,272,919 | $23,108.84 | 0.03% |  |
| 681 |  pippin |
$0.018164 | $18,164,083 | $5,265,818 | 4.74% |  |
| 682 |  Tensor |
$0.034381 | $18,114,787 | $11,523,829 | -6.69% |  |
| 683 |  Yei Finance |
$0.139818 | $18,050,453 | $7,086,600 | 0.09% |  |
| 684 |  Definitive |
$0.068401 | $17,979,327 | $1,120,106 | -1.67% |  |
| 685 |  dKargo |
$0.003583 | $17,915,546 | $2,285,621 | 1.44% |  |
| 686 |  ChainGPT |
$0.019178 | $17,891,048 | $6,588,700 | -1.26% |  |
| 687 |  Adshares |
$0.461458 | $17,881,342 | $436,973 | -0.92% |  |
| 688 |  Roundhill Memory ETF Tokenized bStocks |
$55.87 | $17,830,734 | $4,645,225 | -0.35% |  |
| 689 |  PepeCoin |
$0.165872 | $17,757,839 | $301,006 | -4.3% |  |
| 690 |  Enso |
$0.861041 | $17,728,832 | $194,488,292 | -3.52% |  |
| 691 |  Mey Network |
$0.062206 | $17,685,724 | $1,257,196 | 18.92% |  |
| 692 |  Cobak Token |
$0.176570 | $17,657,012 | $2,790,933 | 0.97% |  |
| 693 |  MetaMask USD |
$0.999877 | $17,588,191 | $1,301,721 | -0.01% |  |
| 694 |  STBL |
$0.025029 | $17,520,275 | $2,011,844 | -0.67% |  |
| 695 |  Power Protocol |
$0.083149 | $17,461,197 | $2,607,487 | -3.55% |  |
| 696 |  Isiklar Coin |
$0.174564 | $17,456,434 | - | 0% |  |
| 697 |  Grvt |
$0.152629 | $17,447,327 | $79,296,285 | -12.98% |  |
| 698 |  MAX Exchange Token |
$0.262939 | $17,441,017 | $60,983.87 | 1.41% |  |
| 699 |  Bulla |
$0.017417 | $17,417,458 | $543,063 | 4.46% |  |
| 700 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.18 | $17,395,680 | $1,347,129 | -0.54% |  |