Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:18:00 04/02/2026

Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Chromia Chromia $0.029766 $25,391,685 $4,129,849 -2.08% Chromia
602 Hippo Protocol Hippo Protocol $0.019604 $25,257,866 $551,514 -2.45% Hippo Protocol
603 Prom Prom $1.38 $25,228,482 $5,873,302 -3.75% Prom
604 Global Commercial Business Global Commercial Business $0.020933 $25,158,195 $183.98 -0.4% Global Commercial Business
605 Cheelee Cheelee $0.442135 $25,125,697 $1,995,714 -3.66% Cheelee
606 Tokamak Network Tokamak Network $0.573035 $25,122,693 $475,288 -5.51% Tokamak Network
607 Titan's Tap Titan's Tap $0.000815 $25,016,252 $87,664.98 0.7% Titan's Tap
608 DIA DIA $0.208193 $24,915,720 $4,079,044 -5.67% DIA
609 Limitless Limitless $0.189224 $24,901,588 $3,348,989 -4.15% Limitless
610 QuarkChain QuarkChain $0.003448 $24,847,070 $2,906,213 -6.15% QuarkChain
611 Smooth Love Potion Smooth Love Potion $0.000682 $24,845,377 $3,200,806 -3.78% Smooth Love Potion
612 Nietzschean Penguin Nietzschean Penguin $0.024836 $24,835,160 $42,807,822 -32.27% Nietzschean Penguin
613 Isiklar Coin Isiklar Coin $0.247927 $24,792,734 $454,451 0.11% Isiklar Coin
614 Wirex Token Wirex Token $0.002479 $24,785,570 $296,369 1.48% Wirex Token
615 Goatseus Maximus Goatseus Maximus $0.024730 $24,729,145 $5,509,335 -4.93% Goatseus Maximus
616 Phala Network Phala Network $0.029581 $24,502,393 $10,308,456 -3.66% Phala Network
617 Hivemapper Hivemapper $0.004378 $24,258,986 $652,885 -3.26% Hivemapper
618 Sapien Sapien $0.097031 $24,257,756 $6,194,970 -3.89% Sapien
619 Meta tokenized stock (xStock) Meta tokenized stock (xStock) $676.10 $24,204,199 $2,609,201 -3.5% Meta tokenized stock (xStock)
620 Coreum Coreum $0.062382 $24,004,051 $348,874 -15% Coreum
621 Bifrost Bifrost $0.017278 $23,957,832 $3,279,038 -6.73% Bifrost
622 Hyperlane Hyperlane $0.105133 $23,875,985 $8,578,460 -0.97% Hyperlane
623 Coin98 Coin98 $0.023829 $23,829,255 $17,914,721 -5.6% Coin98
624 Pepecoin Pepecoin $0.000233 $23,635,459 $86,718.78 1.93% Pepecoin
625 MAP Protocol MAP Protocol $0.003820 $23,615,355 $743,650 -1.85% MAP Protocol
626 Warden Warden $0.094224 $23,586,045 $80,510,811 -41.39% Warden
627 MetaMask USD MetaMask USD $0.999690 $23,557,293 $346,195 0.01% MetaMask USD
628 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $125.72 $23,522,473 $3,412,313 -8.14% MicroStrategy tokenized stock (xStock)
629 Adshares Adshares $0.605765 $23,466,545 $2,091,696 -3.26% Adshares
630 aixbt aixbt $0.023488 $23,462,856 $13,176,362 -2.84% aixbt
631 Yala Yala $0.280807 $23,379,929 - 0.12% Yala
632 Decimal Decimal $0.002100 $23,357,949 $376,290 -0.55% Decimal
633 Splendor Splendor $0.520617 $23,274,907 $483,735 20.52% Splendor
634 Mira Mira $0.099282 $23,239,582 $8,311,933 -3.29% Mira
635 Caldera Caldera $0.156071 $23,176,596 $8,473,451 -1.7% Caldera
636 Marlin Marlin $0.002803 $23,060,905 $1,293,097 -3.4% Marlin
637 sUSD sUSD $0.685868 $23,055,478 $161,823 -4% sUSD
638 WINkLink WINkLink $0.000023 $22,953,870 $9,814,058 -0.72% WINkLink
639 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.022790 $22,785,753 $10,905,174 -4.37% HarryPotterObamaSonic10Inu (ERC-20)
640 Renzo Renzo $0.003454 $22,577,424 $5,013,972 -5.58% Renzo
641 Tensor Tensor $0.048632 $22,472,880 $12,618,947 -1.07% Tensor
642 Xai Xai $0.011328 $22,357,695 $5,807,695 -5.63% Xai
643 Definitive Definitive $0.109940 $22,320,448 $995,742 -3.06% Definitive
644 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $609.20 $22,316,504 $2,992,389 -1.74% Invesco QQQ Tokenized ETF (Ondo)
645 Comtech Gold Comtech Gold $158.08 $22,288,747 $1,111,862 -0.34% Comtech Gold
646 Orderly Orderly $0.060380 $22,146,384 $8,631,783 -6.28% Orderly
647 Bitlayer Bitlayer $0.084487 $22,101,751 $73,734,149 -38.03% Bitlayer
648 Gains Network Gains Network $0.869621 $21,919,165 $3,994,080 -4.67% Gains Network
649 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $693.26 $21,814,175 $22,341.21 -0.7% iShares Core S&P 500 Tokenized ETF (Ondo)
650 Gigachad Gigachad $0.002344 $21,806,132 $1,658,093 -13.53% Gigachad
651 Sonic SVM Sonic SVM $0.045149 $21,804,375 $33,651,372 -3.99% Sonic SVM
652 Boundless Boundless $0.094408 $21,771,246 $19,127,474 -3.26% Boundless
653 Celer Network Celer Network $0.002765 $21,577,181 $2,812,595 -4.62% Celer Network
654 Firo Firo $1.18 $21,546,439 $414,709 -2.08% Firo
655 Treasure Treasure $0.067251 $21,369,425 $9,234,658 -3.48% Treasure
656 SUPERFORTUNE SUPERFORTUNE $0.169792 $21,224,061 $4,942,006 -1.86% SUPERFORTUNE
657 Solar Solar $0.031566 $21,182,979 $23,270,918 -5.51% Solar
658 StrikeX StrikeX $0.024268 $21,178,613 $16,217.15 -1.97% StrikeX
659 Delysium Delysium $0.012663 $21,164,925 $1,413,021 -2.34% Delysium
660 Nockchain Nockchain $0.011014 $21,137,943 $675,153 7.01% Nockchain
661 Lucidum Coin Lucidum Coin $0.128556 $21,096,747 $55,514.06 -5.3% Lucidum Coin
662 WalletConnect Token WalletConnect Token $0.062987 $21,082,225 $16,605,796 0.17% WalletConnect Token
663 AO AO $5.98 $21,040,397 $8,297,647 44.98% AO
664 Railgun Railgun $1.53 $20,998,180 $612,422 -7.11% Railgun
665 Collect on Fanable Collect on Fanable $0.038956 $20,919,109 $9,325,814 33.38% Collect on Fanable
666 Velvet Velvet $0.110420 $20,898,157 $6,263,340 -2.61% Velvet
667 Dymension Dymension $0.045428 $20,755,984 $2,740,407 -2.15% Dymension
668 哈基米 哈基米 $0.020815 $20,814,531 $4,223,451 -16.03% 哈基米
669 Bonfida Bonfida $0.020920 $20,730,048 $2,963,016 -2.04% Bonfida
670 Anoma Anoma $0.008269 $20,673,631 $18,566,312 -4.09% Anoma
671 Sophon Sophon $0.010322 $20,643,971 $30,618,528 -3.33% Sophon
672 Braintrust Braintrust $0.084989 $20,511,814 $578,165 21.27% Braintrust
673 Electroneum Electroneum $0.001140 $20,497,435 $404,440 -4.97% Electroneum
674 Clearpool Clearpool $0.021989 $20,394,532 $4,134,741 -4.65% Clearpool
675 Aurora Aurora $0.030097 $20,375,577 $545,545 -6.84% Aurora
676 Checkmate Checkmate $0.067670 $20,359,295 $39,392,894 -4.23% Checkmate
677 Wibegram Wibegram $0.991833 $20,219,177 $1,294,557 1.95% Wibegram
678 MovieBloc MovieBloc $0.001054 $20,116,614 $5,392,953 -4.51% MovieBloc
679 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $171.39 $20,052,280 $3,227,282 -5.85% Coinbase tokenized stock (xStock)
680 DORA DORA $0.020230 $20,029,336 $199,609 -0.59% DORA
681 USAT USAT $0.999586 $19,993,764 $9,701,578 -0.08% USAT
682 Nomina Nomina $0.006885 $19,967,037 $13,992,815 -3.64% Nomina
683 ChainGPT ChainGPT $0.022786 $19,956,544 $7,913,166 -7.1% ChainGPT
684 Adventure Gold Adventure Gold $0.230306 $19,946,827 $7,958,646 -4.52% Adventure Gold
685 Destra Network Destra Network $0.020384 $19,873,326 $6,998,309 -3.82% Destra Network
686 Vine Coin Vine Coin $0.019788 $19,788,331 $3,582,016 -6.78% Vine Coin
687 RollX RollX $0.127390 $19,745,517 $3,643,964 -5.48% RollX
688 Echelon Prime Echelon Prime $0.551232 $19,719,689 $12,410,855 -7.17% Echelon Prime
689 Banana Gun Banana Gun $4.89 $19,573,807 $11,564,374 -3.42% Banana Gun
690 Oho Oho $0.000811 $19,560,025 $157,335 -5.03% Oho
691 NYM NYM $0.023586 $19,516,665 $3,334,576 -8.58% NYM
692 Xphere Xphere $0.007828 $19,498,722 $879,973 -0.43% Xphere
693 MAX Exchange Token MAX Exchange Token $0.305509 $19,531,560 $69,185.59 -0.38% MAX Exchange Token
694 Avici Avici $1.50 $19,375,321 $1,621,920 -4.01% Avici
695 IAGON IAGON $0.051642 $19,418,401 $370,208 -11.17% IAGON
696 HeyElsa HeyElsa $0.084280 $19,298,414 $68,792,470 -2.87% HeyElsa
697 Pixels Pixels $0.006047 $19,294,196 $4,364,869 -2.95% Pixels
698 zkPass zkPass $0.095658 $19,291,007 $105,243,821 18.65% zkPass
699 Ampleforth Governance Token Ampleforth Governance Token $1.33 $19,140,312 $3,699,083 -5.37% Ampleforth Governance Token
700 MetaMUI MetaMUI $0.040292 $19,189,039 $520,869 -0.08% MetaMUI
Trang 7/90