Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.71 | $27,121,271 | $20,273.05 | -0.1% |  |
| 602 |  Ark of Panda |
$0.038368 | $26,972,678 | $1,749,667 | -2.83% |  |
| 603 |  B3 (Base) |
$0.000577 | $26,796,736 | $13,348,276 | -5.83% |  |
| 604 |  Fabric Protocol |
$0.011998 | $26,766,486 | $10,886,049 | -5.26% |  |
| 605 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$701.07 | $26,757,337 | $22,899.71 | 4.16% |  |
| 606 |  MYX Finance |
$0.076874 | $26,579,337 | $13,838,080 | 1.15% |  |
| 607 |  EthereumPoW |
$0.246784 | $26,608,014 | $1,762,495 | -3.86% |  |
| 608 |  SwftCoin |
$0.002656 | $26,560,753 | $517,690 | 3.54% |  |
| 609 |  Folks Finance |
$2.18 | $26,553,848 | $2,105,247 | 4.65% |  |
| 610 |  Klickl Token |
$0.263925 | $26,392,465 | - | -0.67% |  |
| 611 |  Salesforce tokenized stock (xStock) |
$172.91 | $26,344,313 | $1.05 | 2.21% |  |
| 612 |  SMART |
$0.003916 | $26,318,067 | $436,101 | -0.86% |  |
| 613 |  Worldwide USD |
$0.993819 | $26,144,733 | $204,758 | -0.08% |  |
| 614 |  BORA |
$0.023757 | $26,126,858 | $335,990 | -3.01% |  |
| 615 |  OpenGradient |
$0.109984 | $26,028,322 | $18,320,869 | -2.89% |  |
| 616 |  Medtronic tokenized stock (xStock) |
$84.43 | $26,075,994 | $136.75 | 1.2% |  |
| 617 |  Giggle Fund |
$26.19 | $25,895,199 | $13,743,565 | -2.27% |  |
| 618 |  Orbs |
$0.005914 | $25,900,694 | $1,976,342 | -1.62% |  |
| 619 |  International Business Machines tokenized stock (xStock) |
$213.88 | $25,812,886 | $2,163.07 | -0.94% |  |
| 620 |  UNIPOLY |
$0.117664 | $25,795,511 | $171,596 | -1.83% |  |
| 621 |  Victoria VR |
$0.001532 | $25,744,731 | $719,028 | -8.19% |  |
| 622 |  Catizen |
$0.038382 | $25,718,524 | $3,701,372 | -0.36% |  |
| 623 |  ICON |
$0.023361 | $25,632,215 | $532,382 | -2.6% |  |
| 624 |  Osmosis |
$0.032739 | $25,577,415 | $3,913,989 | -3.38% |  |
| 625 |  iota |
$6.40 | $25,640,472 | $180,764 | -0.75% |  |
| 626 |  Neiro |
$0.000061 | $25,607,290 | $3,920,479 | -1.48% |  |
| 627 |  Trusta.AI |
$0.072518 | $25,603,010 | $1,338,387 | -0.46% |  |
| 628 |  iExec RLC |
$0.293203 | $25,508,616 | $1,781,266 | 0.43% |  |
| 629 |  Everything |
$0.000251 | $25,128,276 | $232,564 | -3.58% |  |
| 630 |  SKALE |
$0.004051 | $25,086,969 | $10,461,369 | -5.2% |  |
| 631 |  World Mobile Token |
$0.028965 | $24,781,383 | $1,027,420 | -1.11% |  |
| 632 |  Arkham |
$0.110026 | $24,766,914 | $22,660,001 | -0.75% |  |
| 633 |  Vanta Network |
$5.76 | $24,751,204 | $68,091.35 | -0.85% |  |
| 634 |  Swarm Network |
$0.011838 | $24,686,314 | $2,277,634 | -2.72% |  |
| 635 |  Powerledger |
$0.043229 | $24,560,335 | $3,281,432 | -1.89% |  |
| 636 |  Atletico De Madrid Fan Token |
$2.78 | $24,450,751 | $4,173,943 | -2.25% |  |
| 637 |  Somnia |
$0.100180 | $24,367,266 | $5,599,784 | -2.16% |  |
| 638 |  Orbler |
$0.023895 | $24,267,347 | $31,389.51 | -0.2% |  |
| 639 |  Frax (prev. FXS) |
$0.258995 | $24,245,130 | $361,313 | -1.49% |  |
| 640 |  Chainbase |
$0.064586 | $24,136,683 | $4,537,272 | 0.2% |  |
| 641 |  Cyber |
$0.335355 | $24,130,634 | $7,686,074 | -2.38% |  |
| 642 |  Open Campus |
$0.030234 | $23,940,542 | $2,620,845 | 0.59% |  |
| 643 |  Aleo |
$0.018673 | $23,708,142 | $1,578,566 | -1.5% |  |
| 644 |  Collect on Fanable |
$0.044043 | $23,651,038 | $5,492,297 | -11.63% |  |
| 645 |  Hyperlane |
$0.069621 | $23,544,123 | $8,875,657 | -1.33% |  |
| 646 |  IOST |
$0.000686 | $23,457,914 | $7,514,093 | 2.34% |  |
| 647 |  Prom |
$1.29 | $23,459,148 | $967,018 | -2.42% |  |
| 648 |  MVL |
$0.000838 | $23,308,653 | $69,306.99 | -3.81% |  |
| 649 |  GMT |
$0.007482 | $23,281,040 | $4,351,770 | -0.5% |  |
| 650 |  Yei Finance |
$0.181051 | $23,373,736 | $3,179,011 | -0.07% |  |
| 651 |  Euler |
$0.972607 | $23,268,791 | $2,379,254 | -1.36% |  |
| 652 |  Loopring |
$0.016951 | $23,196,409 | $35,154,899 | 54.47% |  |
| 653 |  Asteroid Shiba |
$0.000055 | $23,271,832 | $2,859,828 | -7.16% |  |
| 654 |  Constellation |
$0.008036 | $23,090,420 | $680,072 | -3.27% |  |
| 655 |  Kyber Network Crystal v2 |
$0.110019 | $23,015,801 | $2,326,727 | 0.34% |  |
| 656 |  Isiklar Coin |
$0.230830 | $23,083,019 | $420,538 | -0.04% |  |
| 657 |  Bounce Token |
$3.32 | $23,002,601 | $6,318,123 | -0.1% |  |
| 658 |  siren |
$0.031774 | $23,008,737 | $4,538,311 | -4.15% |  |
| 659 |  Railgun |
$1.48 | $22,992,345 | $223,279 | -1.64% |  |
| 660 |  Orchid |
$0.022883 | $22,818,973 | $57,112,256 | 298.15% |  |
| 661 |  OLAXBT |
$0.098754 | $22,738,112 | $1,243,902 | -1.97% |  |
| 662 |  Hana Network |
$0.033720 | $22,737,827 | $5,763,129 | -3.52% |  |
| 663 |  IoTeX |
$0.002408 | $22,732,935 | $804,306 | -0.28% |  |
| 664 |  QANplatform |
$0.012546 | $22,634,301 | $184,461 | -4.88% |  |
| 665 |  Naoris Protocol |
$0.037697 | $22,590,138 | $1,029,747 | -2.2% |  |
| 666 |  DODO |
$0.022679 | $22,678,832 | $29,610,095 | 2.08% |  |
| 667 |  iShares Silver Trust Tokenized ETF (Ondo) |
$50.67 | $22,474,901 | $3,712,361 | -0.01% |  |
| 668 |  Merlin Chain |
$0.017096 | $22,462,125 | $3,023,095 | 0.21% |  |
| 669 |  Snek |
$0.000300 | $22,432,899 | $3,046,778 | -5.62% |  |
| 670 |  WOO |
$0.011863 | $22,405,719 | $1,232,255 | -0.89% |  |
| 671 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.64 | $22,148,444 | $5,377,642 | -6.64% |  |
| 672 |  Steem |
$0.039946 | $22,089,785 | $2,753,884 | -0.87% |  |
| 673 |  COTI |
$0.007523 | $22,097,833 | $1,973,474 | -2.42% |  |
| 674 |  Ontology Gas |
$0.046260 | $21,997,678 | $1,512,600 | -1.56% |  |
| 675 |  LCX |
$0.022998 | $21,830,488 | $40,570.83 | 1.06% |  |
| 676 |  OpenAI
Pre-IPO stock (Republic) |
$754.71 | $21,948,491 | - | -3.49% |  |
| 677 |  BounceBit |
$0.018244 | $21,957,475 | $1,691,452 | -0.36% |  |
| 678 |  Illuvium |
$2.98 | $21,918,844 | $1,338,937 | -2.37% |  |
| 679 |  Freysa |
$0.002667 | $21,839,702 | $265,008 | -7.89% |  |
| 680 |  WINkLink |
$0.000022 | $21,777,127 | $7,893,252 | -0.22% |  |
| 681 |  Infinity Ground |
$0.069953 | $21,683,232 | $1,423,381 | -1.19% |  |
| 682 |  iShares Silver Trust Tokenised ETF (xStock) |
$50.66 | $21,714,157 | $122,205 | -0.03% |  |
| 683 |  Tokenlon Network Token |
$0.173387 | $21,407,986 | $8,080.03 | -2% |  |
| 684 |  Gigachad |
$0.002289 | $21,292,554 | $6,230,575 | -3.64% |  |
| 685 |  Alchemist AI |
$0.025041 | $21,284,902 | $3,836,645 | -4.31% |  |
| 686 |  Based |
$0.089997 | $21,149,233 | $19,975,853 | -4.23% |  |
| 687 |  Pundi X (New) |
$0.082086 | $21,209,960 | $1,861,875 | -0.1% |  |
| 688 |  Cartesi |
$0.022675 | $21,087,583 | $821,136 | -0.99% |  |
| 689 |  MetaMask USD |
$1.00 | $21,050,931 | $12,403,009 | -0.11% |  |
| 690 |  SLT |
$2.47 | $21,016,000 | $37,464.92 | -2.97% |  |
| 691 |  COINDEPO |
$0.083912 | $21,004,640 | $1,520,896 | -0.87% |  |
| 692 |  Xertra |
$0.009542 | $20,865,788 | $4,364,451 | -0.4% |  |
| 693 |  Bonfida |
$0.021014 | $20,823,441 | $8,319,282 | -1.53% |  |
| 694 |  Lista DAO |
$0.047274 | $20,757,083 | $3,923,852 | -0.92% |  |
| 695 |  Renzo |
$0.002421 | $20,705,233 | $5,497,641 | -2.35% |  |
| 696 |  Ardor |
$0.020720 | $20,687,976 | $827,437 | -1.41% |  |
| 697 |  Sign |
$0.008658 | $20,664,761 | $5,249,769 | 1.23% |  |
| 698 |  Cheelee |
$0.363203 | $20,640,170 | $363,424 | -1.62% |  |
| 699 |  Ark |
$0.104162 | $20,612,531 | $526,281 | -2.1% |  |
| 700 |  Metis |
$2.72 | $20,524,297 | $2,138,112 | -2.95% |  |