Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:39:00 28/06/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SwftCoin |
$0.002711 | $27,114,298 | $559,152 | 1.01% |  |
| 602 |  ChangeNOW Token |
$0.318438 | $27,004,697 | - | 0.03% |  |
| 603 |  Folks Finance |
$2.21 | $26,919,189 | $2,359,820 | -10.7% |  |
| 604 |  Bitmine Tokenised Stock (xStock) |
$13.64 | $26,831,298 | $20.31 | 0.55% |  |
| 605 |  OPEN tokenized stock (xStock) |
$4.19 | $26,820,548 | $4.62 | 0% |  |
| 606 |  Particle Network |
$0.049495 | $26,675,084 | $12,396,304 | -1.61% |  |
| 607 |  UNIPOLY |
$0.121300 | $26,592,505 | $188,164 | 1.31% |  |
| 608 |  OpenServ |
$0.034495 | $26,561,306 | $666,683 | -2.7% |  |
| 609 |  Ardor |
$0.026147 | $26,106,876 | $8,712,583 | 7.61% |  |
| 610 |  Infinity Ground |
$0.086756 | $26,501,061 | $3,294,756 | 7.75% |  |
| 611 |  Tornado Cash |
$5.00 | $26,291,228 | $87,475.01 | 2.01% |  |
| 612 |  Perle |
$0.149118 | $26,095,707 | $6,406,690 | 4.3% |  |
| 613 |  MEET48 |
$0.024887 | $26,042,164 | $9,166,416 | -6.47% |  |
| 614 |  Arkham |
$0.115651 | $26,032,975 | $24,106,228 | -2.64% |  |
| 615 |  IoTeX |
$0.002750 | $25,963,596 | $975,326 | -3.34% |  |
| 616 |  Autonomi |
$0.076063 | $25,960,066 | $604,990 | -1.3% |  |
| 617 |  Phala Network |
$0.030879 | $25,953,646 | $9,383,376 | -2.32% |  |
| 618 |  Collect on Fanable |
$0.048149 | $25,855,969 | $3,105,309 | 8.18% |  |
| 619 |  Decentralized Social |
$2.90 | $25,791,074 | $7,770.36 | -1.03% |  |
| 620 |  MVL |
$0.000915 | $25,449,882 | $513,359 | 2.09% |  |
| 621 |  ConstitutionDAO |
$0.005072 | $25,664,201 | $3,716,068 | -1.89% |  |
| 622 |  Orbs |
$0.005831 | $25,495,304 | $1,637,868 | 0.01% |  |
| 623 |  Band |
$0.142974 | $25,497,901 | $2,706,616 | -2.49% |  |
| 624 |  Neiro |
$0.000060 | $25,445,627 | $4,370,434 | -2.04% |  |
| 625 |  Micron Technology Tokenized bStocks |
$1,125.28 | $25,440,912 | $2,420,327 | -1.32% |  |
| 626 |  Renzo |
$0.002974 | $25,436,171 | $4,485,919 | -1.75% |  |
| 627 |  PlaysOut |
$0.031501 | $25,385,376 | $2,160,187 | 1.27% |  |
| 628 |  iExec RLC |
$0.289725 | $25,205,970 | $2,361,002 | -1.04% |  |
| 629 |  Lorenzo Protocol |
$0.037045 | $25,225,258 | $5,476,578 | -0.38% |  |
| 630 |  Nesa |
$0.178094 | $25,200,232 | $30,502,529 | -10.38% |  |
| 631 |  Anoma |
$0.009958 | $24,894,861 | $3,566,384 | 3.97% |  |
| 632 |  Giggle Fund |
$25.03 | $24,760,932 | $9,719,596 | -1.31% |  |
| 633 |  COTI |
$0.008498 | $24,665,696 | $2,459,579 | -2.62% |  |
| 634 |  Klickl Token |
$0.246440 | $24,643,989 | $25.21 | 0.01% |  |
| 635 |  Yooldo |
$0.038842 | $24,579,932 | $7,794,032 | 3.95% |  |
| 636 |  Merlin Chain |
$0.018659 | $24,515,742 | $3,739,507 | -0.83% |  |
| 637 |  Somnia |
$0.100742 | $24,504,152 | $8,733,773 | -1.43% |  |
| 638 |  Cyber |
$0.343772 | $24,431,635 | $6,958,330 | -2.4% |  |
| 639 |  OpenGradient |
$0.123422 | $24,387,394 | $20,578,366 | -3.47% |  |
| 640 |  HashKey Platform Token |
$0.070555 | $24,338,667 | $1,697,033 | -3.74% |  |
| 641 |  Medtronic tokenized stock (xStock) |
$78.23 | $24,160,210 | $27.42 | 0% |  |
| 642 |  IOST |
$0.000709 | $24,092,089 | $5,663,339 | -2.29% |  |
| 643 |  EthereumPoW |
$0.223977 | $24,149,008 | $1,543,291 | -3.26% |  |
| 644 |  B3 (Base) |
$0.000519 | $24,103,511 | $4,659,003 | 1.1% |  |
| 645 |  Starpower |
$0.129144 | $24,034,841 | $37,094,978 | -2.06% |  |
| 646 |  wojak (wojakcto.com) |
$7.84e-8 | $23,992,430 | $1,561,277 | -8.7% |  |
| 647 |  Alphabet Class A Tokenized Stock (Ondo) |
$341.19 | $23,968,726 | $2,937,997 | 0.34% |  |
| 648 |  Pundi X (New) |
$0.092410 | $23,877,625 | $30,598,098 | -19.37% |  |
| 649 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.40 | $23,850,800 | $2,519,150 | 0.02% |  |
| 650 |  Euler |
$0.987720 | $23,630,363 | $3,044,101 | -2.87% |  |
| 651 |  Trusta.AI |
$0.070490 | $23,599,615 | $2,147,636 | -7.55% |  |
| 652 |  Naoris Protocol |
$0.039268 | $23,531,738 | $1,519,418 | 0.6% |  |
| 653 |  NotInEmploymentEducationTraining |
$0.023450 | $23,444,387 | $836,110 | -8.05% |  |
| 654 |  GMT |
$0.007479 | $23,270,685 | $5,458,017 | -0.86% |  |
| 655 |  Salesforce tokenized stock (xStock) |
$151.95 | $23,150,662 | $20.00 | 0% |  |
| 656 |  Kyber Network Crystal v2 |
$0.110578 | $23,141,657 | $3,846,381 | 1.46% |  |
| 657 |  SentismAI |
$0.112038 | $23,134,640 | $1,727,083 | 1.22% |  |
| 658 |  Chia |
$1.60 | $23,087,687 | $1,534,359 | -4.84% |  |
| 659 |  Isiklar Coin |
$0.230749 | $23,074,943 | $419,936 | 0.16% |  |
| 660 |  Definitive |
$0.089583 | $22,775,404 | $53,531,214 | 40.34% |  |
| 661 |  Xertra |
$0.010496 | $22,881,939 | $13,964,961 | -0.95% |  |
| 662 |  Bounce Token |
$3.30 | $22,836,516 | $6,566,647 | -3.57% |  |
| 663 |  Open Campus |
$0.029296 | $22,693,379 | $3,398,631 | -0.43% |  |
| 664 |  Snek |
$0.000302 | $22,574,722 | $1,882,936 | -1.35% |  |
| 665 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.55 | $22,526,451 | $636.28 | -1.64% |  |
| 666 |  Steem |
$0.040897 | $22,545,135 | $6,525,502 | 3.61% |  |
| 667 |  Zeebu |
$0.125354 | $22,507,331 | $1,225.64 | 0.08% |  |
| 668 |  CARV |
$0.036525 | $22,265,611 | $9,903,736 | -8.85% |  |
| 669 |  BounceBit |
$0.019060 | $22,232,484 | $1,429,811 | -1.66% |  |
| 670 |  Frax (prev. FXS) |
$0.237306 | $22,212,373 | $330,415 | -2.74% |  |
| 671 |  Civic |
$0.022103 | $22,103,467 | $20,456,049 | 8.28% |  |
| 672 |  Manifesting (manifesting.meme) |
$0.024396 | $21,956,087 | $1,543,212 | -7.45% |  |
| 673 |  Hana Network |
$0.038437 | $22,017,389 | $3,282,484 | -0.32% |  |
| 674 |  OLAXBT |
$0.095355 | $21,955,514 | $1,594,760 | 3.87% |  |
| 675 |  Lumia |
$0.119468 | $21,943,559 | $3,002,314 | -3.46% |  |
| 676 |  Bonfida |
$0.022074 | $21,873,375 | $12,405,051 | -0.94% |  |
| 677 |  Capybobo |
$0.000703 | $21,838,735 | $616,879 | -0.44% |  |
| 678 |  Ark |
$0.110526 | $21,825,583 | $47,298,182 | 1.48% |  |
| 679 |  Metal DAO |
$0.235064 | $21,642,080 | $1,257,927 | 2.16% |  |
| 680 |  MobileCoin |
$0.108192 | $21,465,188 | $4,454.90 | 4.67% |  |
| 681 |  MiL.k |
$0.038444 | $21,461,059 | $9,645,865 | -12.23% |  |
| 682 |  SKALE |
$0.003460 | $21,425,063 | $1,858,800 | -1.71% |  |
| 683 |  Illuvium |
$2.88 | $21,144,989 | $1,308,446 | -1.99% |  |
| 684 |  LCX |
$0.022268 | $21,136,979 | $61,838.75 | 2.13% |  |
| 685 |  Ontology Gas |
$0.044581 | $21,132,188 | $1,514,885 | 2.29% |  |
| 686 |  Tokenlon Network Token |
$0.171061 | $21,120,788 | $3,469.75 | -1.47% |  |
| 687 |  Orizon |
$55.30 | $20,844,415 | $315,379 | -0.99% |  |
| 688 |  Yield Guild Games |
$0.022394 | $20,796,658 | $6,671,285 | -3.5% |  |
| 689 |  WINkLink |
$0.000021 | $20,783,986 | $5,696,665 | -0.17% |  |
| 690 |  WOO |
$0.011002 | $20,780,233 | $1,224,795 | -2.75% |  |
| 691 |  Gigachad |
$0.002228 | $20,722,394 | $6,162,571 | -2.47% |  |
| 692 |  Cheelee |
$0.364332 | $20,704,304 | $840,355 | 0.64% |  |
| 693 |  Titan's Tap |
$0.000668 | $20,500,490 | $16,007.22 | 1.32% |  |
| 694 |  Biconomy |
$0.020478 | $20,482,637 | $16,796,714 | 2.08% |  |
| 695 |  Sign |
$0.008577 | $20,469,482 | $3,891,167 | -0.13% |  |
| 696 |  Lista DAO |
$0.046301 | $20,284,347 | $3,602,035 | -2.93% |  |
| 697 |  Metis |
$2.70 | $20,283,240 | $1,370,156 | -4.6% |  |
| 698 |  SLT |
$2.39 | $20,274,120 | $31,901.99 | -0.14% |  |
| 699 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.96 | $20,252,500 | $1,250,433 | -0.04% |  |
| 700 |  Rujira |
$0.253174 | $20,241,270 | $4,975.81 | 6.33% |  |