Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8483 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Arkham |
$0.120699 | $27,169,313 | $154,653,468 | -1.53% |  |
| 602 |  Flux |
$0.066272 | $27,020,193 | $3,714,209 | -2.76% |  |
| 603 |  Metis |
$3.67 | $26,932,217 | $18,336,609 | 3.35% |  |
| 604 |  Xphere |
$0.010066 | $26,904,188 | $1,564,401 | 1.09% |  |
| 605 |  Aergo |
$0.054868 | $26,885,346 | $1,387,182 | -1.51% |  |
| 606 |  NVIDIA Tokenized Stock (Ondo) |
$198.96 | $26,669,615 | $4,335,316 | -1.7% |  |
| 607 |  Metal DAO |
$0.294175 | $26,662,782 | $1,367,088 | -1.3% |  |
| 608 |  Phala Network |
$0.031761 | $26,541,458 | $11,557,884 | -1.95% |  |
| 609 |  API3 |
$0.306106 | $26,454,326 | $16,027,194 | -2.58% |  |
| 610 |  Apple tokenized stock (xStock) |
$272.82 | $26,191,707 | $6,432,368 | 0.01% |  |
| 611 |  TBLL tokenized ETF (xStock) |
$105.80 | $26,159,050 | $101.41 | -0.33% |  |
| 612 |  Ergo |
$0.314671 | $26,152,386 | $125,941 | -1.49% |  |
| 613 |  Animecoin |
$0.004696 | $26,011,497 | $7,953,091 | -1.22% |  |
| 614 |  deBridge |
$0.013444 | $25,876,060 | $10,181,225 | 5.31% |  |
| 615 |  NYM |
$0.031056 | $25,820,898 | $1,415,337 | -11.35% |  |
| 616 |  GameBuild |
$0.001356 | $25,749,211 | $652,639 | -1.39% |  |
| 617 |  TokenPocket |
$0.007370 | $25,549,190 | $55,463.56 | 0.27% |  |
| 618 |  Usual |
$0.014688 | $25,539,012 | $10,278,987 | 0.54% |  |
| 619 |  ISLM |
$0.011640 | $25,451,067 | $15,844.09 | -5% |  |
| 620 |  pippin |
$0.025426 | $25,425,724 | $14,114,948 | 4.37% |  |
| 621 |  Pixels |
$0.007507 | $25,394,121 | $8,992,429 | 0.27% |  |
| 622 |  MEET48 |
$0.024253 | $25,378,281 | $2,703,512 | 0.98% |  |
| 623 |  Cetus Protocol |
$0.026805 | $25,066,482 | $11,244,444 | -9.64% |  |
| 624 |  TAC Protocol |
$0.008488 | $25,067,989 | $11,669,670 | 23.71% |  |
| 625 |  Cobak Token |
$0.248845 | $24,884,483 | $2,907,121 | -0.4% |  |
| 626 |  τemplar |
$5.89 | $24,854,982 | $926,597 | 0.97% |  |
| 627 |  Freysa |
$0.003033 | $24,837,858 | $352,538 | -2.87% |  |
| 628 |  Space and Time |
$0.017657 | $24,719,777 | $14,720,008 | 2.44% |  |
| 629 |  Opinion |
$0.175817 | $24,713,534 | $20,828,662 | -5.21% |  |
| 630 |  Osmosis |
$0.032063 | $24,718,410 | $2,092,319 | -0.52% |  |
| 631 |  Adventure Gold |
$0.265975 | $24,690,504 | $7,106,928 | -2.19% |  |
| 632 |  Fulcrom Finance |
$0.001475 | $24,570,271 | $19,189.23 | 3.3% |  |
| 633 |  Definitive |
$0.106813 | $24,560,569 | $2,761,014 | -1.88% |  |
| 634 |  RateX |
$1.47 | $24,490,966 | $334,177,850 | -4.07% |  |
| 635 |  Cheelee |
$0.429898 | $24,430,306 | $1,085,433 | -0.54% |  |
| 636 |  Doodles |
$0.003133 | $24,435,982 | $9,609,131 | -1.79% |  |
| 637 |  SLT |
$2.87 | $24,379,501 | $29,697.19 | -0.79% |  |
| 638 |  Allora |
$0.121644 | $24,389,584 | $9,307,922 | 0.34% |  |
| 639 |  wojak (wojakcto.com) |
$7.96e-8 | $24,365,033 | $8,835,313 | -25.21% |  |
| 640 |  Intel tokenized stock (xStock) |
$77.59 | $24,285,670 | $27,672.20 | 18.35% |  |
| 641 |  Ore |
$53.57 | $24,209,029 | $569,096 | -6.17% |  |
| 642 |  Smooth Love Potion |
$0.000661 | $24,048,144 | $2,113,086 | -1.81% |  |
| 643 |  Nexa (nexaagent.xyz) |
$2.39 | $23,939,638 | - | 2.8% |  |
| 644 |  AI Companions |
$0.031813 | $23,860,102 | $1,384,524 | -4.93% |  |
| 645 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.023847 | $23,841,974 | $2,671,672 | -2.53% |  |
| 646 |  Bifrost |
$0.017115 | $23,732,655 | $736,430 | -2.1% |  |
| 647 |  tokenbot |
$24.01 | $23,683,743 | $2,189,763 | -0.71% |  |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$717.54 | $23,578,735 | $751,681 | -0.06% |  |
| 649 |  Loopring |
$0.017157 | $23,477,869 | $3,911,106 | -0.87% |  |
| 650 |  Mira |
$0.082876 | $23,415,768 | $4,590,672 | -3% |  |
| 651 |  Adshares |
$0.604108 | $23,409,737 | $737,679 | -1.13% |  |
| 652 |  MediBloc |
$0.002196 | $23,374,623 | $113,261 | -0.67% |  |
| 653 |  iota |
$5.83 | $23,361,755 | $182,471 | -0.41% |  |
| 654 |  sUSD |
$0.706658 | $23,301,857 | $37,481.46 | -4.13% |  |
| 655 |  FLock.io |
$0.067461 | $23,194,094 | $15,683,321 | 7.87% |  |
| 656 |  Aevo |
$0.025317 | $23,198,473 | $5,430,248 | -1.72% |  |
| 657 |  DIA |
$0.193209 | $23,122,468 | $2,659,796 | 1.07% |  |
| 658 |  Tether Gold Tokens |
$4,693.29 | $23,041,595 | $346,277 | -0.55% |  |
| 659 |  Isiklar Coin |
$0.230348 | $23,034,816 | $418,910 | 0.01% |  |
| 660 |  Sonic SVM |
$0.035306 | $22,924,598 | $2,817,788 | -2.74% |  |
| 661 |  Humidifi |
$0.099260 | $22,829,741 | $8,804,866 | -1.76% |  |
| 662 |  USDB |
$0.997001 | $22,817,726 | $70,780.32 | -0.42% |  |
| 663 |  Gradients |
$5.45 | $22,755,429 | $522,764 | 2.59% |  |
| 664 |  tx |
$0.009117 | $22,632,518 | $128,221 | -0.67% |  |
| 665 |  Particle Network |
$0.041835 | $22,546,787 | $10,290,726 | 0.89% |  |
| 666 |  Oho |
$0.000934 | $22,532,136 | $181,883 | -0.79% |  |
| 667 |  Railgun |
$1.57 | $22,375,464 | $339,255 | -4.49% |  |
| 668 |  Hana Network |
$0.039445 | $22,371,352 | $3,852,864 | -1.9% |  |
| 669 |  QuarkChain |
$0.003087 | $22,314,639 | $540,408 | -2.09% |  |
| 670 |  QANplatform |
$0.012473 | $22,308,151 | $173,539 | -4.35% |  |
| 671 |  Sapien |
$0.088953 | $22,238,134 | $8,746,742 | -0.05% |  |
| 672 |  Collect on Fanable |
$0.041095 | $22,067,815 | $3,901,567 | 3.8% |  |
| 673 |  Collector Crypt |
$0.055905 | $21,974,174 | $2,102,343 | -16.18% |  |
| 674 |  ChainGPT |
$0.023869 | $21,965,274 | $8,054,966 | 7.62% |  |
| 675 |  EGL1 |
$0.021829 | $21,828,835 | $2,471,937 | -0.71% |  |
| 676 |  TROLL (SOL) |
$0.021727 | $21,702,272 | $2,117,880 | 4.91% |  |
| 677 |  WalletConnect Token |
$0.059009 | $21,650,863 | $7,347,822 | -1.82% |  |
| 678 |  SynFutures |
$0.005526 | $21,515,195 | $4,028,862 | -1.74% |  |
| 679 |  Anoma |
$0.008591 | $21,477,696 | $4,465,793 | -0.88% |  |
| 680 |  Tokamak Network |
$0.489470 | $21,459,059 | $169,979 | -0.13% |  |
| 681 |  Orochi Network |
$0.147849 | $21,330,886 | $10,066,305 | -4.37% |  |
| 682 |  AriaAI |
$0.068524 | $21,398,506 | $6,789,244 | -5.94% |  |
| 683 |  Chromia |
$0.022173 | $21,311,630 | $5,128,463 | 4.18% |  |
| 684 |  Chintai |
$0.017038 | $21,279,457 | $172,472 | -6.67% |  |
| 685 |  MicroStrategy Tokenized Stock (Ondo) |
$173.65 | $21,273,198 | $4,680,369 | -2.62% |  |
| 686 |  Acurast |
$0.097900 | $21,244,331 | $5,271,315 | 0.65% |  |
| 687 |  Corn |
$0.040386 | $21,202,686 | $6,108,255 | -0.58% |  |
| 688 |  Coin98 |
$0.021201 | $21,201,205 | $4,053,990 | -2% |  |
| 689 |  Drift |
$0.034613 | $21,166,306 | $10,186,539 | -6.6% |  |
| 690 |  Lorenzo Protocol |
$0.037033 | $21,153,903 | $5,391,065 | -1.45% |  |
| 691 |  Comtech Gold |
$149.63 | $21,097,434 | $973,700 | -0.86% |  |
| 692 |  Micron Technology Tokenized Stock (Ondo) |
$483.56 | $21,090,776 | $3,562,950 | -1.29% |  |
| 693 |  Treasure |
$0.064238 | $21,065,191 | $4,553,600 | -0.81% |  |
| 694 |  Constellation |
$0.007322 | $21,038,087 | $852,854 | -2.72% |  |
| 695 |  Celer Network |
$0.002690 | $20,994,630 | $3,654,500 | -0.63% |  |
| 696 |  Orizon |
$55.65 | $20,974,530 | $371,177 | -1.21% |  |
| 697 |  Boundless |
$0.071647 | $20,823,486 | $4,739,604 | -1.87% |  |
| 698 |  Cisco tokenized stock (xStock) |
$90.30 | $20,742,154 | $2,167.37 | -0.85% |  |
| 699 |  Caldera |
$0.139409 | $20,702,229 | $4,385,246 | -3.29% |  |
| 700 |  Faith Tribe |
$0.006272 | $20,693,635 | $353,436 | -2.3% |  |