Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:03:00 07/04/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Lista DAO Lista DAO $0.085869 $24,262,682 $6,358,024 -1.67% Lista DAO
602 USDB USDB $1.00 $24,134,580 $74,654.63 0.14% USDB
603 Space and Time Space and Time $0.017140 $23,995,899 $7,746,706 4.21% Space and Time
604 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $299.54 $23,983,058 $1,554,205 0.92% Alphabet Class A Tokenized Stock (Ondo)
605 Humidifi Humidifi $0.104113 $23,945,903 $6,923,432 -0.51% Humidifi
606 Drift Drift $0.038956 $23,822,115 $24,010,745 10.22% Drift
607 API3 API3 $0.275090 $23,773,783 $17,453,022 1.13% API3
608 Chainbase Chainbase $0.072044 $23,712,837 $21,956,793 -0.53% Chainbase
609 EGL1 EGL1 $0.023586 $23,586,176 $4,363,329 -0.77% EGL1
610 Infinex Infinex $0.011757 $23,447,324 $5,671,050 -2.06% Infinex
611 Audius Audius $0.016597 $23,404,170 $6,042,564 -1.51% Audius
612 Stronghold SHx Stronghold SHx $0.004033 $23,367,630 $434,746 -0.87% Stronghold SHx
613 Velvet Velvet $0.063853 $23,354,472 $2,182,760 -1.39% Velvet
614 Quai Network Quai Network $0.029809 $23,325,261 $609,064 13.74% Quai Network
615 Osmosis Osmosis $0.030281 $23,285,272 $1,989,740 -2.82% Osmosis
616 Neiro Neiro $0.000055 $23,189,614 $16,368,900 -2.63% Neiro
617 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $176.67 $23,169,868 $3,649,025 -0.7% NVIDIA Tokenized Stock (Ondo)
618 Coin98 Coin98 $0.023155 $23,154,982 $4,571,918 -2.69% Coin98
619 TokenPocket TokenPocket $0.006651 $23,054,167 $103,359 5.25% TokenPocket
620 Isiklar Coin Isiklar Coin $0.230269 $23,026,898 $421,291 -0.03% Isiklar Coin
621 Loopring Loopring $0.016817 $23,012,285 $4,916,415 -4.35% Loopring
622 Spacecoin Spacecoin $0.005881 $22,993,037 $2,375,965 -2.58% Spacecoin
623 Cheelee Cheelee $0.402408 $22,868,076 $1,070,449 -1.88% Cheelee
624 MediBloc MediBloc $0.002148 $22,862,041 $102,444 0.12% MediBloc
625 SATS (Ordinals) SATS (Ordinals) $1.09e-8 $22,849,050 $5,266,776 -0.4% SATS (Ordinals)
626 Bifrost Bifrost $0.016374 $22,704,527 $1,126,407 1.34% Bifrost
627 Doodles Doodles $0.002907 $22,676,571 $9,010,488 -0.76% Doodles
628 Tether Gold Tokens Tether Gold Tokens $4,611.53 $22,640,218 $187,161 -0.68% Tether Gold Tokens
629 Taiko Taiko $0.115219 $22,633,125 $4,867,251 0.14% Taiko
630 DeAgentAI DeAgentAI $0.118245 $22,342,513 $6,501,734 12.31% DeAgentAI
631 Mey Network Mey Network $0.078593 $22,344,580 $395,374 -0.23% Mey Network
632 aixbt aixbt $0.022268 $22,243,791 $15,267,543 -2.32% aixbt
633 Sonic SVM Sonic SVM $0.037126 $22,242,354 $4,852,411 1.83% Sonic SVM
634 AI Companions AI Companions $0.029491 $22,118,078 $3,066,397 -9.59% AI Companions
635 Adventure Gold Adventure Gold $0.237205 $22,019,705 $10,565,741 -0.97% Adventure Gold
636 Pixels Pixels $0.006506 $22,007,752 $20,079,101 1.03% Pixels
637 Flux Flux $0.053990 $21,940,361 $3,044,320 -0.98% Flux
638 Lorenzo Protocol Lorenzo Protocol $0.037569 $21,905,584 $91,670,395 35.51% Lorenzo Protocol
639 Adshares Adshares $0.565397 $21,908,866 $473,824 -0.65% Adshares
640 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $665.32 $21,883,459 $688,955 0.33% iShares Core S&P 500 Tokenized ETF (Ondo)
641 Hana Network Hana Network $0.038696 $21,804,150 $5,930,129 -3.16% Hana Network
642 Clearpool Clearpool $0.022346 $21,795,816 $1,640,568 0.79% Clearpool
643 Hyperlane Hyperlane $0.089876 $21,692,389 $17,247,764 4.81% Hyperlane
644 Faith Tribe Faith Tribe $0.006565 $21,660,259 $766,223 -0.33% Faith Tribe
645 Arkham Arkham $0.096420 $21,704,071 $16,556,623 0.95% Arkham
646 Euler Euler $0.896116 $21,635,049 $6,211,008 -2.4% Euler
647 DIA DIA $0.180821 $21,639,922 $3,265,262 -0.24% DIA
648 Catizen Catizen $0.052372 $21,566,759 $5,575,270 -2.04% Catizen
649 Aevo Aevo $0.023538 $21,568,130 $7,542,414 -1.33% Aevo
650 Allora Allora $0.107445 $21,542,722 $8,244,804 0.41% Allora
651 QuarkChain QuarkChain $0.002963 $21,409,004 $897,383 -0.87% QuarkChain
652 Mira Mira $0.079204 $21,261,524 $27,853,017 0.76% Mira
653 Usual Usual $0.012277 $21,211,592 $23,591,416 0.52% Usual
654 WalletConnect Token WalletConnect Token $0.057805 $21,209,149 $14,942,017 1.77% WalletConnect Token
655 Corn Corn $0.040143 $21,075,109 $7,017,837 -10.67% Corn
656 CoinEx Token CoinEx Token $0.029626 $20,993,801 $37,892.86 -0.28% CoinEx Token
657 Comtech Gold Comtech Gold $148.90 $20,995,349 $987,300 -1.07% Comtech Gold
658 Power Protocol Power Protocol $0.099939 $20,987,179 $11,260,515 15.4% Power Protocol
659 Metis Metis $2.84 $20,852,866 $2,776,346 -0.06% Metis
660 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
661 Smooth Love Potion Smooth Love Potion $0.000572 $20,788,938 $2,061,020 -3.48% Smooth Love Potion
662 Katana Katana $0.008861 $20,752,367 $41,223,119 3.79% Katana
663 Collect on Fanable Collect on Fanable $0.038628 $20,743,313 $6,208,891 11.16% Collect on Fanable
664 Orizon Orizon $54.96 $20,715,326 $211,240 0.65% Orizon
665 CROSS CROSS $0.061755 $20,701,825 $5,292,848 -6.67% CROSS
666 Tokamak Network Tokamak Network $0.469986 $20,604,891 $310,996 -0.1% Tokamak Network
667 Boundless Boundless $0.070982 $20,582,860 $30,190,697 1.45% Boundless
668 Alaya Governance Token Alaya Governance Token $0.008909 $20,540,258 $9,549,368 46.17% Alaya Governance Token
669 Global Commercial Business Global Commercial Business $0.017076 $20,522,741 $171.15 -0.53% Global Commercial Business
670 Verified Emeralds Verified Emeralds $8.20 $20,487,672 $5,765,564 -17.62% Verified Emeralds
671 USAT USAT $1.00 $20,012,610 $7,669,506 -0.01% USAT
672 SynFutures SynFutures $0.005139 $20,008,790 $43,125,277 2.46% SynFutures
673 Hippo Protocol Hippo Protocol $0.014975 $19,969,488 $3,202,720 -3.9% Hippo Protocol
674 Oho Oho $0.000825 $19,908,578 $158,403 -0.46% Oho
675 MAP Protocol MAP Protocol $0.003227 $19,715,550 $248,019 -1.1% MAP Protocol
676 Orderly Orderly $0.053071 $19,683,684 $59,937,232 -13.53% Orderly
677 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.019515 $19,508,471 $825,674 -3.48% GeorgePlaysClashRoyale
678 SmarDex SmarDex $0.001993 $19,505,631 $270,185 -0.26% SmarDex
679 MetaMUI MetaMUI $0.040707 $19,386,658 $515,663 0.02% MetaMUI
680 Eclipse Eclipse $0.145772 $19,336,393 $6,296,978 -0.46% Eclipse
681 Magma Finance Magma Finance $0.101135 $19,215,698 $1,944,090 -3.15% Magma Finance
682 Public Masterpiece Token Public Masterpiece Token $0.108514 $19,271,576 $299,360 -0.04% Public Masterpiece Token
683 Aurora Aurora $0.027643 $19,198,939 $1,288,847 7.04% Aurora
684 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $200.57 $19,011,030 $4,191.63 0.88% Chevron tokenized stock (xStock)
685 Caldera Caldera $0.127323 $18,907,398 $28,050,696 0.85% Caldera
686 MAX Exchange Token MAX Exchange Token $0.287128 $18,930,650 $25,834.36 -0.35% MAX Exchange Token
687 Swarm Network Swarm Network $0.009082 $18,937,790 $1,276,556 1.48% Swarm Network
688 Enso Enso $0.913090 $18,800,529 $20,704,970 2.35% Enso
689 WINkLink WINkLink $0.000019 $18,783,720 $7,775,704 -1.29% WINkLink
690 zkPass zkPass $0.071509 $18,711,414 $6,547,405 3.46% zkPass
691 Treasure Treasure $0.057027 $18,692,408 $13,071,923 -0.61% Treasure
692 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $81.14 $18,636,540 $32,287.25 0.97% Cisco tokenized stock (xStock)
693 Uchain Uchain $372.23 $18,611,734 $3,704,405 -2.61% Uchain
694 Celer Network Celer Network $0.002378 $18,560,033 $3,043,558 -1.58% Celer Network
695 Prom Prom $1.02 $18,559,402 $1,214,236 -1.09% Prom
696 Apertum Apertum $0.209217 $18,498,766 $1,086,112 4.87% Apertum
697 Anoma Anoma $0.007333 $18,331,494 $3,084,606 -2.3% Anoma
698 StrikeX StrikeX $0.020960 $18,291,622 $10,070.27 -5.54% StrikeX
699 Capybobo Capybobo $0.000780 $18,281,322 $6,150,016 1.6% Capybobo
700 Marlin Marlin $0.002216 $18,232,714 $1,027,941 -1.32% Marlin
Trang 7/85