Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:18:00 20/09/2026

Bảng bên dưới đây tổng hợp giá của 8156 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Celer Network Celer Network $0.003261 $25,491,452 $31,380,534 42.02% Celer Network
602 Playnance Playnance $0.001018 $25,468,403 $275,110 -5.38% Playnance
603 Cyber Cyber $0.328206 $25,533,105 $8,008,710 5.36% Cyber
604 Arkham Arkham $0.113023 $25,441,544 $32,663,033 2.7% Arkham
605 CARV CARV $0.038471 $25,501,620 $1,250,974 0.84% CARV
606 Usual Usual $0.013053 $25,337,047 $19,496,478 8.02% Usual
607 Victoria VR Victoria VR $0.001504 $25,270,813 $1,109,286 -0.65% Victoria VR
608 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $350.74 $25,225,561 $3,912,673 0.14% Alphabet Tokenized bStocks
609 Clearpool Clearpool $0.025782 $25,233,046 $26,368,442 7.63% Clearpool
610 Folks Finance Folks Finance $2.06 $25,168,616 $937,050 -2.88% Folks Finance
611 OpenGradient OpenGradient $0.113074 $25,088,278 $9,091,862 -0.57% OpenGradient
612 Flux Flux $0.059759 $25,081,933 $3,503,206 5.52% Flux
613 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.025055 $25,048,673 $1,179,931 -6.7% NotInEmploymentEducationTraining
614 Tokenlon Network Token Tokenlon Network Token $0.202170 $24,962,125 - -0.1% Tokenlon Network Token
615 UNS TOKEN UNS TOKEN $0.236117 $24,934,913 - 0% UNS TOKEN
616 Bounce Token Bounce Token $3.57 $24,805,413 $7,135,740 2.23% Bounce Token
617 LCX LCX $0.026078 $24,754,186 $404,049 1.75% LCX
618 Solv Protocol Solv Protocol $0.004529 $24,788,815 $17,839,234 14.51% Solv Protocol
619 DOGS DOGS $0.000048 $24,676,395 $3,642,643 -1.23% DOGS
620 SwftCoin SwftCoin $0.002460 $24,599,308 $402,830 -0.77% SwftCoin
621 WAX WAX $0.005312 $24,469,189 $1,496,212 1.94% WAX
622 Fogo Fogo $0.006714 $24,531,868 $2,253,618 -3.09% Fogo
623 MetYa MetYa $0.024806 $24,469,248 $100,701 1.21% MetYa
624 MiL.k MiL.k $0.042560 $24,454,593 $1,984,242 6.7% MiL.k
625 GMT GMT $0.007845 $24,407,425 $4,313,058 1.64% GMT
626 Yield Guild Games Yield Guild Games $0.026073 $24,386,703 $7,956,174 5.92% Yield Guild Games
627 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $186.91 $24,343,801 $2,630,274 -0.56% SK Hynix Tokenized bStocks
628 Lucidum Coin Lucidum Coin $0.148239 $24,326,759 $61,238.27 -0.65% Lucidum Coin
629 Big Time Big Time $0.008360 $24,148,659 $14,069,563 6.32% Big Time
630 Ergo Ergo $0.289621 $24,162,785 $200,259 0.99% Ergo
631 Orochi Network Orochi Network $0.167206 $24,123,615 $5,284,082 1.83% Orochi Network
632 Block Street Block Street $0.101962 $24,093,563 $10,834,678 -0.83% Block Street
633 Smooth Love Potion Smooth Love Potion $0.000659 $23,955,888 $2,309,311 3.5% Smooth Love Potion
634 Cysic Cysic $0.147132 $23,658,748 $6,811,968 -2.13% Cysic
635 IQ IQ $0.000870 $23,858,611 $1,683,101 -0.42% IQ
636 BankrCoin BankrCoin $0.000240 $23,814,170 $1,363,638 -3.27% BankrCoin
637 CEA Industries Tokenized bStocks CEA Industries Tokenized bStocks $6.34 $23,779,083 $19,236,535 2.9% CEA Industries Tokenized bStocks
638 SATS (Ordinals) SATS (Ordinals) $1.13e-8 $23,707,912 $2,381,637 0.8% SATS (Ordinals)
639 Firo Firo $1.24 $23,641,748 $195,841 1.02% Firo
640 Impossible Cloud Network Impossible Cloud Network $0.093153 $23,568,294 $871,566 3.51% Impossible Cloud Network
641 Cetus Protocol Cetus Protocol $0.024439 $23,588,593 $2,979,533 8.34% Cetus Protocol
642 4 4 $0.023463 $23,462,700 $5,688,930 -11.32% 4
643 Xertra Xertra $0.010610 $23,432,612 $1,707,156 2.56% Xertra
644 QANplatform QANplatform $0.012812 $23,218,239 $339,175 20.34% QANplatform
645 Aevo Aevo $0.024741 $23,076,344 $3,009,432 2.6% Aevo
646 Electroneum Electroneum $0.001278 $22,979,642 $181,769 10.25% Electroneum
647 Bless Bless $0.009106 $22,480,646 $2,420,209 -3.49% Bless
648 SNC SCANDIC COIN SNC SCANDIC COIN $0.174090 $22,215,578 $159,098 -0.78% SNC SCANDIC COIN
649 Liquity Liquity $0.230406 $22,197,146 $2,358,983 7.01% Liquity
650 OpenEden OpenEden $0.052225 $22,174,721 $3,534,141 -3.14% OpenEden
651 API3 API3 $0.255399 $22,072,082 $8,736,719 3.65% API3
652 Aleo Aleo $0.015423 $22,053,515 $924,973 0.47% Aleo
653 Boundless Boundless $0.040832 $22,016,757 $6,924,415 1.53% Boundless
654 Chia Chia $1.52 $21,961,314 $798,450 1.81% Chia
655 Nosana Nosana $0.302218 $21,899,297 $628,721 -1.15% Nosana
656 WOO WOO $0.011598 $21,905,242 $1,070,504 0.75% WOO
657 Grvt Grvt $0.191507 $21,891,569 $8,748,235 1.4% Grvt
658 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
659 The Interfold The Interfold $0.065803 $21,719,199 $25,830,684 -5.66% The Interfold
660 AI Companions AI Companions $0.028842 $21,631,196 $185,251 3.11% AI Companions
661 Definitive Definitive $0.082457 $21,627,511 $46,282,268 16.55% Definitive
662 Oho Oho $0.000894 $21,555,484 $130,745 0.09% Oho
663 PolySwarm PolySwarm $0.011746 $22,147,744 $2,845,698 17.33% PolySwarm
664 Zest Protocol Zest Protocol $0.146893 $21,446,357 $3,086,259 4.3% Zest Protocol
665 Codatta Codatta $0.006214 $21,365,169 $855,763 -2.07% Codatta
666 Brevis Brevis $0.085096 $21,273,916 $18,281,628 6.45% Brevis
667 DebtReliefBot DebtReliefBot $0.000217 $21,429,728 $1,195,980 19.47% DebtReliefBot
668 aixbt aixbt $0.021217 $21,193,539 $3,159,284 1.36% aixbt
669 NaoX Protocol NaoX Protocol $0.035130 $21,051,981 $1,584,590 4.02% NaoX Protocol
670 Biconomy Biconomy $0.020916 $20,916,341 $8,223,904 -2% Biconomy
671 Shentu Shentu $0.127458 $20,912,702 $1,278,183 1.27% Shentu
672 Umia Umia $0.858222 $20,897,578 $388,904 25.09% Umia
673 Fabric Protocol Fabric Protocol $0.009338 $20,832,224 $13,612,466 -6.02% Fabric Protocol
674 Capybobo Capybobo $0.000529 $20,833,320 $479,500 -0.67% Capybobo
675 Orbler Orbler $0.020499 $20,818,314 $26,616.87 -0.01% Orbler
676 Solend Solend $0.208110 $20,810,998 - -7.52% Solend
677 Trusta.AI Trusta.AI $0.052968 $20,635,451 $7,139,992 0.76% Trusta.AI
678 Bonfida Bonfida $0.020814 $20,625,188 $7,670,410 2.05% Bonfida
679 Symbol Symbol $0.003145 $20,572,941 $72,371.25 3.34% Symbol
680 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $222.11 $20,404,448 $30,830,996 -0.18% NVIDIA Tokenized Stock (Robinhood)
681 Pocket Network Pocket Network $0.008587 $20,400,793 $1,848,397 5.23% Pocket Network
682 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $352.20 $20,296,339 $8,098,501 0.25% Alphabet Class A Tokenized Stock (Ondo)
683 SynFutures SynFutures $0.004151 $20,247,747 $113,768,626 -15.53% SynFutures
684 OpenServ OpenServ $0.026344 $20,285,161 $1,049,111 24.9% OpenServ
685 Stargate Finance Stargate Finance $0.143907 $20,241,040 $20,684,369 -7.73% Stargate Finance
686 Perle Perle $0.114859 $20,100,303 $12,810,469 0.01% Perle
687 Tesla Tokenized bStocks Tesla Tokenized bStocks $364.90 $20,053,723 $3,311,317 0.24% Tesla Tokenized bStocks
688 Gigachad Gigachad $0.002150 $20,000,546 $2,126,524 -1.05% Gigachad
689 QuarkChain QuarkChain $0.002710 $19,701,949 $25,056,163 3.63% QuarkChain
690 ArcBlock ArcBlock $0.204420 $20,146,478 $112,227 -0.06% ArcBlock
691 Cluster Protocol Cluster Protocol $0.014531 $19,894,811 $27,773,519 9.77% Cluster Protocol
692 siren siren $0.027355 $19,793,976 $1,650,577 2.23% siren
693 Enso Enso $0.958836 $19,742,440 $6,396,427 -1.12% Enso
694 dKargo dKargo $0.003948 $19,740,406 $1,401,880 1.04% dKargo
695 Freysa Freysa $0.002407 $19,713,085 $11,244,396 -2.3% Freysa
696 Undeads Games Undeads Games $0.157835 $19,675,865 $139,116 0.24% Undeads Games
697 Comtech Gold Comtech Gold $139.47 $19,665,421 $919,341 0.38% Comtech Gold
698 Cobak Token Cobak Token $0.196406 $19,640,571 $2,053,131 2.47% Cobak Token
699 MediBloc MediBloc $0.001716 $19,799,142 $407,224 1.13% MediBloc
700 OVERTAKE OVERTAKE $0.055255 $19,467,239 $711,098 2.37% OVERTAKE
Trang 7/82