Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:09:00 13/04/2026
Bảng bên dưới đây tổng hợp giá của 8421 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MicroStrategy tokenized stock (xStock) |
$124.94 | $24,625,171 | $1,817,949 | -1.65% |  |
| 602 |  Humidifi |
$0.106954 | $24,599,464 | $22,646,733 | 18.53% |  |
| 603 |  Apertum |
$0.274910 | $24,507,238 | $1,168,309 | -3.98% |  |
| 604 |  Euler |
$1.01 | $24,408,366 | $5,132,390 | 0.61% |  |
| 605 |  sUSD |
$0.733465 | $24,231,539 | $80,875.25 | -1.04% |  |
| 606 |  Cobak Token |
$0.242112 | $24,211,189 | $2,811,472 | -1.38% |  |
| 607 |  Lista DAO |
$0.073731 | $24,208,260 | $4,504,555 | -4.68% |  |
| 608 |  KernelDAO |
$0.084307 | $24,137,645 | $12,014,294 | -0.42% |  |
| 609 |  Particle Network |
$0.044665 | $24,072,316 | $29,639,636 | -8.2% |  |
| 610 |  Prom |
$1.31 | $23,993,775 | $4,195,768 | 12.97% |  |
| 611 |  Oracle tokenized stock (xStock) |
$140.26 | $23,916,858 | $5.24 | 0.41% |  |
| 612 |  Pixels |
$0.007066 | $23,900,167 | $33,862,771 | -3.58% |  |
| 613 |  API3 |
$0.275412 | $23,801,666 | $11,315,475 | -0.88% |  |
| 614 |  Neiro |
$0.000056 | $23,727,048 | $10,014,129 | -1.38% |  |
| 615 |  EGL1 |
$0.023663 | $23,663,349 | $3,603,174 | -0.32% |  |
| 616 |  iota |
$5.90 | $23,611,240 | $125,081 | -1.62% |  |
| 617 |  USDB |
$1.00 | $23,607,200 | $55,477.62 | 0.29% |  |
| 618 |  Victoria VR |
$0.001400 | $23,522,414 | $1,140,804 | -2.48% |  |
| 619 |  Cheelee |
$0.413234 | $23,483,324 | $1,298,751 | -1.16% |  |
| 620 |  AI Companions |
$0.031202 | $23,401,208 | $1,548,253 | 2.18% |  |
| 621 |  aixbt |
$0.023398 | $23,372,298 | $9,782,845 | -1.58% |  |
| 622 |  Audius |
$0.016531 | $23,343,288 | $4,355,355 | -1.42% |  |
| 623 |  DeAgentAI |
$0.123165 | $23,272,150 | $10,128,367 | -15.03% |  |
| 624 |  Osmosis |
$0.030055 | $23,133,315 | $1,465,033 | -2.07% |  |
| 625 |  MediBloc |
$0.002172 | $23,122,270 | $92,278.96 | 0.2% |  |
| 626 |  Tether Gold Tokens |
$4,690.75 | $23,029,119 | $369,023 | -0.28% |  |
| 627 |  Isiklar Coin |
$0.230215 | $23,021,456 | $420,905 | 0.03% |  |
| 628 |  Doodles |
$0.002930 | $22,853,966 | $7,938,278 | -0.54% |  |
| 629 |  Space and Time |
$0.016258 | $22,761,194 | $1,944,840 | -1.64% |  |
| 630 |  TokenPocket |
$0.006558 | $22,733,326 | $69,512.37 | -3.1% |  |
| 631 |  Clearpool |
$0.023307 | $22,733,185 | $1,356,150 | 0.61% |  |
| 632 |  CROSS |
$0.067467 | $22,616,360 | $8,372,582 | -8.63% |  |
| 633 |  Infinity Ground |
$0.076158 | $22,578,223 | $9,886,612 | -17.76% |  |
| 634 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$683.85 | $22,501,366 | $671,632 | -0.33% |  |
| 635 |  Flux |
$0.055260 | $22,482,790 | $3,247,758 | -0.01% |  |
| 636 |  Adshares |
$0.577831 | $22,390,439 | $374,890 | -0.26% |  |
| 637 |  SATS (Ordinals) |
$1.07e-8 | $22,382,382 | $2,701,181 | -1.85% |  |
| 638 |  Bifrost |
$0.016013 | $22,203,832 | $674,170 | -1.39% |  |
| 639 |  Adventure Gold |
$0.238879 | $22,175,149 | $3,044,194 | -3.97% |  |
| 640 |  Lorenzo Protocol |
$0.038731 | $22,124,096 | $15,232,965 | 0.98% |  |
| 641 |  Sonic SVM |
$0.034336 | $22,114,588 | $2,518,118 | -3.22% |  |
| 642 |  Quai Network |
$0.028223 | $22,083,758 | $359,485 | -1.52% |  |
| 643 |  Chainbase |
$0.066977 | $22,044,949 | $10,130,489 | -1.82% |  |
| 644 |  Taiko |
$0.114505 | $21,936,280 | $3,309,848 | -1.61% |  |
| 645 |  Opinion |
$0.155809 | $21,901,153 | $15,116,119 | -6.45% |  |
| 646 |  Stronghold SHx |
$0.003782 | $21,912,815 | $868,909 | -3.13% |  |
| 647 |  Loopring |
$0.015979 | $21,865,652 | $4,520,547 | -1.4% |  |
| 648 |  QANplatform |
$0.012213 | $21,841,722 | $198,550 | 0.8% |  |
| 649 |  Allora |
$0.108860 | $21,826,464 | $10,769,559 | 1.82% |  |
| 650 |  Metis |
$2.97 | $21,782,226 | $2,017,300 | -1.83% |  |
| 651 |  Arkham |
$0.096732 | $21,774,305 | $17,675,426 | -1.92% |  |
| 652 |  Smooth Love Potion |
$0.000598 | $21,733,829 | $2,746,150 | -0.35% |  |
| 653 |  QuarkChain |
$0.003002 | $21,693,862 | $587,556 | -0.96% |  |
| 654 |  Hana Network |
$0.038410 | $21,682,519 | $4,617,846 | 0.7% |  |
| 655 |  Biconomy |
$0.021466 | $21,471,487 | $3,085,766 | -2.97% |  |
| 656 |  Comtech Gold |
$152.22 | $21,463,646 | $998,263 | 0.63% |  |
| 657 |  Hyperlane |
$0.088859 | $21,447,035 | $3,872,247 | -1.12% |  |
| 658 |  DIA |
$0.178426 | $21,353,382 | $1,058,588 | -0.22% |  |
| 659 |  Mira |
$0.079258 | $21,276,179 | $4,723,523 | -1.18% |  |
| 660 |  Usual |
$0.012277 | $21,260,846 | $22,445,525 | -3.61% |  |
| 661 |  Corn |
$0.040404 | $21,212,271 | $7,335,251 | 1.72% |  |
| 662 |  CoinEx Token |
$0.029647 | $21,008,760 | $42,296.98 | -0.93% |  |
| 663 |  Eclipse |
$0.158040 | $20,963,671 | $4,311,776 | 0.22% |  |
| 664 |  Orizon |
$55.37 | $20,871,267 | $384,108 | -1.35% |  |
| 665 |  Tokamak Network |
$0.473124 | $20,742,431 | $279,453 | -0.15% |  |
| 666 |  Acurast |
$0.094989 | $20,612,655 | $4,306,025 | 17.23% |  |
| 667 |  Aevo |
$0.022543 | $20,656,805 | $5,091,857 | -1.42% |  |
| 668 |  Oho |
$0.000851 | $20,532,738 | $160,702 | -1.11% |  |
| 669 |  MAP Protocol |
$0.003310 | $20,527,199 | $227,455 | -0.22% |  |
| 670 |  Global Commercial Business |
$0.017018 | $20,452,493 | $316.84 | -0.54% |  |
| 671 |  Mey Network |
$0.071777 | $20,406,921 | $265,756 | -2.4% |  |
| 672 |  Catizen |
$0.049480 | $20,376,066 | $35,093,746 | -3.26% |  |
| 673 |  Uchain |
$405.03 | $20,251,363 | $4,395,200 | -2.13% |  |
| 674 |  SynFutures |
$0.005191 | $20,209,059 | $4,099,258 | -1.05% |  |
| 675 |  Orderly |
$0.054336 | $20,179,537 | $4,729,094 | -5.47% |  |
| 676 |  Hippo Protocol |
$0.015028 | $20,106,481 | $153,047 | -0.97% |  |
| 677 |  OWB |
$0.043987 | $20,019,821 | $56,721.27 | 0.97% |  |
| 678 |  USAT |
$0.999393 | $19,989,909 | $3,776,424 | 0% |  |
| 679 |  Boundless |
$0.068588 | $19,934,608 | $4,139,769 | -1.69% |  |
| 680 |  Power Protocol |
$0.094428 | $19,829,961 | $4,110,968 | 0.51% |  |
| 681 |  Venom |
$0.019993 | $19,771,922 | $135,614 | -2.47% |  |
| 682 |  Delysium |
$0.010962 | $19,536,099 | $1,500,819 | -2.66% |  |
| 683 |  Coin98 |
$0.019541 | $19,540,635 | $6,269,000 | -5.7% |  |
| 684 |  Treasure |
$0.059247 | $19,420,511 | $12,275,441 | -3.81% |  |
| 685 |  Symbol |
$0.003048 | $19,396,826 | $99,229.33 | -2.63% |  |
| 686 |  MetaMUI |
$0.040643 | $19,356,248 | $503,632 | -0.25% |  |
| 687 |  WalletConnect Token |
$0.052514 | $19,267,800 | $7,551,406 | -0.8% |  |
| 688 |  Public Masterpiece Token |
$0.108258 | $19,235,088 | $310,479 | 0.25% |  |
| 689 |  Swarm Network |
$0.009213 | $19,212,922 | $1,880,665 | -7.01% |  |
| 690 |  Intel tokenized stock (xStock) |
$61.34 | $19,199,420 | $9,550.06 | -2.43% |  |
| 691 |  Tensor |
$0.039248 | $19,117,851 | $23,341,217 | -5.51% |  |
| 692 |  Cisco tokenized stock (xStock) |
$83.05 | $19,076,234 | $19,625.40 | -0.47% |  |
| 693 |  MAX Exchange Token |
$0.289209 | $19,067,885 | $18,434.16 | -0.16% |  |
| 694 |  Spacecoin |
$0.004850 | $18,962,325 | $3,932,439 | 1.94% |  |
| 695 |  WINkLink |
$0.000019 | $18,737,124 | $3,907,721 | -0.66% |  |
| 696 |  Faith Tribe |
$0.005669 | $18,704,077 | $653,122 | -0.31% |  |
| 697 |  Chevron tokenized stock (xStock) |
$197.08 | $18,679,864 | $503.43 | -0.75% |  |
| 698 |  Aurora |
$0.026785 | $18,644,334 | $476,541 | 0.08% |  |
| 699 |  Katana |
$0.007926 | $18,561,854 | $10,805,523 | -3.53% |  |
| 700 |  Collect on Fanable |
$0.034301 | $18,419,613 | $3,878,230 | -6.47% |  |