Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:38:00 01/05/2026

Bảng bên dưới đây tổng hợp giá của 8473 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 BugsCoin BugsCoin $0.002479 $27,165,747 $8,543,418 23.78% BugsCoin
602 τemplar τemplar $6.40 $27,004,016 $908,538 -4.69% τemplar
603 Based Based $0.114711 $26,957,138 $51,456,370 -10.8% Based
604 Metal DAO Metal DAO $0.296196 $26,846,000 $1,038,500 0.33% Metal DAO
605 Momentum Momentum $0.130669 $26,668,968 $3,488,572 -0.65% Momentum
606 Quai Network Quai Network $0.033939 $26,556,490 $661,682 0.55% Quai Network
607 LCX LCX $0.027962 $26,542,690 $151,524 -2.08% LCX
608 Symbol Symbol $0.004072 $26,514,337 $128,210 -4.93% Symbol
609 Chainbase Chainbase $0.077664 $26,428,013 $8,469,987 3.68% Chainbase
610 GUNZ GUNZ $0.014971 $26,421,347 $14,194,237 4.99% GUNZ
611 Cetus Protocol Cetus Protocol $0.028225 $26,394,432 $3,048,884 3.37% Cetus Protocol
612 Swarms Swarms $0.026363 $26,362,723 $12,964,032 9.46% Swarms
613 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $272.37 $26,148,583 $7,079,096 0.66% Apple tokenized stock (xStock)
614 Flux Flux $0.063731 $26,019,980 $2,608,864 -2.9% Flux
615 Phala Network Phala Network $0.031107 $26,004,769 $6,740,543 0.06% Phala Network
616 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $104.94 $25,946,415 $106.92 0% TBLL tokenized ETF (xStock)
617 Animecoin Animecoin $0.004684 $25,944,517 $11,829,160 0.37% Animecoin
618 Mango Network Mango Network $0.016147 $25,883,303 $3,465,749 0.6% Mango Network
619 ChainGPT ChainGPT $0.028097 $25,856,046 $16,538,931 5.25% ChainGPT
620 GameBuild GameBuild $0.001357 $25,772,680 $678,451 0.29% GameBuild
621 Clearpool Clearpool $0.025743 $25,727,335 $4,777,438 1.97% Clearpool
622 deBridge deBridge $0.013319 $25,634,518 $3,271,228 -0.68% deBridge
623 Xphere Xphere $0.009526 $25,599,379 $1,189,159 5.77% Xphere
624 RateX RateX $1.53 $25,524,409 $20,051,818 -0.12% RateX
625 TokenPocket TokenPocket $0.007348 $25,471,733 $58,149.37 -0.4% TokenPocket
626 Zerebro Zerebro $0.025329 $25,327,366 $20,725,278 -2.59% Zerebro
627 pippin pippin $0.025318 $25,318,233 $6,401,727 0.24% pippin
628 Biconomy Biconomy $0.025225 $25,231,101 $2,941,464 -0.41% Biconomy
629 QANplatform QANplatform $0.014068 $25,159,938 $308,909 5.16% QANplatform
630 ISLM ISLM $0.011495 $25,133,302 $5,836.25 -0.26% ISLM
631 Katana Katana $0.010713 $25,090,905 $32,991,786 -2.11% Katana
632 OLAXBT OLAXBT $0.108809 $25,053,190 $1,670,591 -0.99% OLAXBT
633 Smooth Love Potion Smooth Love Potion $0.000688 $25,025,815 $1,878,232 -0.26% Smooth Love Potion
634 Arkham Arkham $0.110836 $24,949,108 $158,551,745 0.52% Arkham
635 Doodles Doodles $0.003186 $24,850,197 $9,141,270 0.58% Doodles
636 Cobak Token Cobak Token $0.248315 $24,831,452 $2,400,672 -0.53% Cobak Token
637 Metis Metis $3.37 $24,798,232 $3,383,166 -2.05% Metis
638 Aevo Aevo $0.026964 $24,707,713 $10,605,135 -6.15% Aevo
639 Ergo Ergo $0.296132 $24,615,946 $107,465 -0.9% Ergo
640 Sonic SVM Sonic SVM $0.037796 $24,607,823 $5,068,495 3.08% Sonic SVM
641 KnoxNet KnoxNet $0.024367 $24,367,409 $89,220.72 -8.28% KnoxNet
642 Cheelee Cheelee $0.427889 $24,316,120 $979,584 1.75% Cheelee
643 Definitive Definitive $0.105069 $24,159,570 $2,662,709 -1.34% Definitive
644 Drift Drift $0.039420 $24,106,087 $110,685,385 10.98% Drift
645 Usual Usual $0.013507 $23,992,577 $14,319,546 -0.31% Usual
646 Unitas Unitas $0.163914 $23,931,428 $4,064,458 -2.4% Unitas
647 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $723.71 $23,782,037 $736,047 1% iShares Core S&P 500 Tokenized ETF (Ondo)
648 MEET48 MEET48 $0.022718 $23,772,541 $1,982,945 -1.48% MEET48
649 SLT SLT $2.79 $23,686,661 $27,271.15 0.03% SLT
650 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $506.32 $23,655,494 $3,664,308 -2.34% Micron Technology Tokenized Stock (Ondo)
651 iota iota $5.89 $23,599,683 $55,485.77 -1.87% iota
652 Osmosis Osmosis $0.030518 $23,552,726 $1,566,537 -0.44% Osmosis
653 sUSD sUSD $0.713716 $23,488,372 $42,918.78 0.53% sUSD
654 Chromia Chromia $0.024022 $23,402,523 $7,457,580 9.16% Chromia
655 WalletConnect Token WalletConnect Token $0.060973 $23,383,839 $7,428,655 -4.02% WalletConnect Token
656 Space and Time Space and Time $0.016677 $23,348,132 $6,864,669 0.32% Space and Time
657 Allora Allora $0.116371 $23,332,331 $9,805,945 6.57% Allora
658 tokenbot tokenbot $23.64 $23,320,305 $2,048,991 2.34% tokenbot
659 Adventure Gold Adventure Gold $0.250641 $23,266,963 $3,259,045 -1.37% Adventure Gold
660 Constellation Constellation $0.008087 $23,237,496 $704,180 2.01% Constellation
661 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $381.00 $23,226,918 $4,022,700 2.32% Tesla Tokenized Stock (Ondo)
662 AITECH Cloud Network AITECH Cloud Network $0.012979 $23,157,125 $4,893,595 13.57% AITECH Cloud Network
663 Adshares Adshares $0.594434 $23,034,011 $306,455 0.64% Adshares
664 tx tx $0.009278 $23,031,936 $90,075.75 -0.16% tx
665 Isiklar Coin Isiklar Coin $0.230185 $23,018,538 $417,918 -0.1% Isiklar Coin
666 Mira Mira $0.080841 $22,840,936 $4,026,302 -1.49% Mira
667 Ore Ore $50.24 $22,830,490 $584,351 -0.2% Ore
668 Loopring Loopring $0.016624 $22,748,734 $3,869,647 -0.93% Loopring
669 MediBloc MediBloc $0.002137 $22,747,410 $123,507 0.47% MediBloc
670 AI Companions AI Companions $0.030314 $22,735,530 $1,036,988 0.73% AI Companions
671 Gradients Gradients $5.44 $22,727,779 $358,379 -1.38% Gradients
672 Freysa Freysa $0.002766 $22,654,043 $327,780 -1.1% Freysa
673 Opinion Opinion $0.161091 $22,643,637 $8,587,406 -0.51% Opinion
674 Tether Gold Tokens Tether Gold Tokens $4,609.76 $22,631,525 $336,617 1.32% Tether Gold Tokens
675 Zeebu Zeebu $0.125700 $22,569,412 $166.09 -0.67% Zeebu
676 USDB USDB $1.00 $22,436,803 $31,451.47 0.38% USDB
677 Sapien Sapien $0.089331 $22,332,803 $6,235,411 -0.44% Sapien
678 Bifrost Bifrost $0.016103 $22,329,015 $587,505 -0.1% Bifrost
679 Particle Network Particle Network $0.041218 $22,214,543 $14,016,359 1.88% Particle Network
680 Oho Oho $0.000917 $22,133,674 $176,165 0.95% Oho
681 wojak (wojakcto.com) wojak (wojakcto.com) $7.20e-8 $22,027,370 $7,021,591 5.94% wojak (wojakcto.com)
682 Humidifi Humidifi $0.095387 $21,938,948 $5,527,000 0.1% Humidifi
683 Tokamak Network Tokamak Network $0.498125 $21,838,518 $1,419,600 -2.55% Tokamak Network
684 QuarkChain QuarkChain $0.003015 $21,803,334 $526,133 0.33% QuarkChain
685 Orizon Orizon $57.67 $21,737,251 $382,700 0.86% Orizon
686 Hana Network Hana Network $0.038192 $21,681,384 $3,527,423 -3.01% Hana Network
687 DIA DIA $0.181152 $21,679,592 $1,652,192 -1.84% DIA
688 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.021664 $21,660,003 $1,978,328 0.45% HarryPotterObamaSonic10Inu (ERC-20)
689 Rujira Rujira $0.270890 $21,657,619 $9,286.55 11.38% Rujira
690 Celer Network Celer Network $0.002768 $21,603,538 $5,510,929 -1.33% Celer Network
691 zkPass zkPass $0.080475 $21,594,103 $12,545,614 -9.82% zkPass
692 Hippo Protocol Hippo Protocol $0.015935 $21,527,846 $170,745 1.16% Hippo Protocol
693 Boundless Boundless $0.073523 $21,368,742 $5,319,588 0.28% Boundless
694 FLock.io FLock.io $0.058847 $21,175,060 $2,676,251 -0.93% FLock.io
695 Corn Corn $0.040239 $21,125,551 $6,421,938 0.12% Corn
696 Xai Xai $0.010417 $21,062,098 $5,012,387 -0.4% Xai
697 INFINIT INFINIT $0.067706 $21,007,532 $31,248,806 3.1% INFINIT
698 Catizen Catizen $0.050098 $20,980,021 $6,960,973 1.11% Catizen
699 Comtech Gold Comtech Gold $148.26 $20,904,773 $956,899 1.62% Comtech Gold
700 SynFutures SynFutures $0.005367 $20,896,337 $3,349,506 -0.36% SynFutures
Trang 7/85