Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:44:00 07/07/2026

Bảng bên dưới đây tổng hợp giá của 8173 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Tornado Cash Tornado Cash $5.22 $27,448,349 $59,772.24 -0.36% Tornado Cash
602 Vanta Network Vanta Network $6.37 $27,363,810 $96,251.85 0.72% Vanta Network
603 SMART SMART $0.004036 $27,121,889 $476,713 0.18% SMART
604 Neiro Neiro $0.000064 $27,103,838 $6,612,473 -2.85% Neiro
605 Uquid Coin Uquid Coin $2.71 $27,095,820 $36,765.19 0.22% Uquid Coin
606 SwftCoin SwftCoin $0.002709 $27,091,233 $528,214 -0.69% SwftCoin
607 HashKey Platform Token HashKey Platform Token $0.077846 $26,853,744 $3,154,477 -5.33% HashKey Platform Token
608 ICON ICON $0.024463 $26,840,683 $502,744 -1.91% ICON
609 BORA BORA $0.024391 $26,823,860 $213,321 2.41% BORA
610 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $65.26 $26,806,575 $12,451,945 -1.26% Circle Internet Group Tokenized bStocks
611 Catizen Catizen $0.040045 $26,606,805 $12,093,980 -16.4% Catizen
612 ConstitutionDAO ConstitutionDAO $0.005242 $26,523,844 $5,722,474 -1.11% ConstitutionDAO
613 wojak (wojakcto.com) wojak (wojakcto.com) $8.67e-8 $26,510,259 $1,545,341 -5.52% wojak (wojakcto.com)
614 MetaMask USD MetaMask USD $1.00 $26,388,991 $4,779,398 -0.1% MetaMask USD
615 Trusta.AI Trusta.AI $0.078618 $26,320,598 $6,683,442 -1.29% Trusta.AI
616 Hana Network Hana Network $0.038934 $26,251,076 $4,334,815 2.38% Hana Network
617 Victoria VR Victoria VR $0.001561 $26,223,459 $1,500,145 0.37% Victoria VR
618 MYX Finance MYX Finance $0.075209 $26,003,667 $10,546,441 -11.93% MYX Finance
619 Giggle Fund Giggle Fund $26.22 $25,918,258 $15,147,014 -3.95% Giggle Fund
620 OpenGradient OpenGradient $0.131110 $25,906,426 $130,121,796 3.72% OpenGradient
621 Orbs Orbs $0.005889 $25,786,707 $2,459,171 -0.43% Orbs
622 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.15 $25,680,669 $4.38 2.33% Medtronic tokenized stock (xStock)
623 Alaya Governance Token Alaya Governance Token $0.011126 $25,653,288 $22,330,040 2.67% Alaya Governance Token
624 iExec RLC iExec RLC $0.294555 $25,626,181 $1,135,596 -0.55% iExec RLC
625 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $168.27 $25,637,369 $406.61 2.07% Salesforce tokenized stock (xStock)
626 Rekt (rekt.com) Rekt (rekt.com) $9.05e-8 $25,511,340 $711,489 7.23% Rekt (rekt.com)
627 Arkham Arkham $0.112748 $25,379,502 $28,298,624 -3.24% Arkham
628 Cyber Cyber $0.356926 $25,366,486 $8,170,150 -2.17% Cyber
629 Aleo Aleo $0.020178 $25,114,556 $1,891,445 -0.3% Aleo
630 Merlin Chain Merlin Chain $0.019078 $25,066,507 $3,913,452 -2.96% Merlin Chain
631 Particle Network Particle Network $0.046501 $25,061,842 $9,801,000 -1.41% Particle Network
632 Powerledger Powerledger $0.043744 $24,853,284 $3,399,507 0.17% Powerledger
633 Klickl Token Klickl Token $0.246348 $24,634,817 - 0.02% Klickl Token
634 Open Campus Open Campus $0.031024 $24,566,135 $3,670,397 -2.11% Open Campus
635 Euler Euler $1.03 $24,547,981 $2,992,585 0.12% Euler
636 Lumia Lumia $0.140757 $24,446,306 $3,145,550 -1.1% Lumia
637 GMT GMT $0.007849 $24,422,127 $5,273,852 0.67% GMT
638 MVL MVL $0.000877 $24,391,510 $582,416 -1.76% MVL
639 COTI COTI $0.008334 $24,332,111 $3,451,762 0.54% COTI
640 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.024322 $24,316,461 $1,692,489 2.81% NotInEmploymentEducationTraining
641 Chainbase Chainbase $0.066841 $24,234,742 $5,909,356 2.78% Chainbase
642 Renzo Renzo $0.002830 $24,204,235 $6,100,589 -2.73% Renzo
643 IoTeX IoTeX $0.002560 $24,170,962 $3,518,390 -1.64% IoTeX
644 Yei Finance Yei Finance $0.184805 $23,858,303 $10,116,504 31.19% Yei Finance
645 Hyperlane Hyperlane $0.071476 $24,171,304 $12,319,160 -2.3% Hyperlane
646 IOST IOST $0.000705 $24,067,672 $5,822,777 -0.72% IOST
647 Stargate Finance Stargate Finance $0.170379 $24,008,497 $26,195,307 9.95% Stargate Finance
648 Freysa Freysa $0.002920 $23,917,079 $287,639 1.05% Freysa
649 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $54.89 $23,871,903 $3,348,407 -1.69% iShares Silver Trust Tokenized ETF (Ondo)
650 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $819.60 $23,835,479 - -1.39% OpenAI
Pre-IPO stock (Republic)
651 Lorenzo Protocol Lorenzo Protocol $0.034940 $23,792,370 $7,728,965 -2.06% Lorenzo Protocol
652 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $369.34 $23,720,411 $4,293,660 2.37% Alphabet Class A Tokenized Stock (Ondo)
653 OKZOO OKZOO $0.054650 $23,676,953 $765,996 -3.35% OKZOO
654 Ardor Ardor $0.023671 $23,635,060 $869,043 -0.05% Ardor
655 Folks Finance Folks Finance $1.94 $23,618,051 $2,278,576 -8.91% Folks Finance
656 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $54.89 $23,528,183 $96,195.22 -1.7% iShares Silver Trust Tokenised ETF (xStock)
657 Illuvium Illuvium $3.20 $23,461,252 $2,519,815 -1.06% Illuvium
658 Swarm Network Swarm Network $0.011214 $23,384,905 $7,052,615 -1.91% Swarm Network
659 Infinity Ground Infinity Ground $0.074612 $23,127,398 $1,942,658 -2.68% Infinity Ground
660 QANplatform QANplatform $0.012820 $23,064,359 $224,224 -4.04% QANplatform
661 Isiklar Coin Isiklar Coin $0.230634 $23,063,424 $422,985 0.24% Isiklar Coin
662 Chia Chia $1.59 $22,932,718 $1,616,054 1.21% Chia
663 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109513 $22,909,486 $2,704,065 -0.38% Kyber Network Crystal v2
664 Gigachad Gigachad $0.002464 $22,918,029 $6,019,071 0.08% Gigachad
665 Bounce Token Bounce Token $3.29 $22,792,180 $6,891,681 0.05% Bounce Token
666 StablR USD StablR USD $1.07 $22,780,099 $227.96 350.76% StablR USD
667 Steem Steem $0.040907 $22,586,856 $2,814,931 -0.77% Steem
668 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $224.19 $22,540,809 $2,217,652 -13.34% Marvell Technology Tokenized Stock (Ondo)
669 OLAXBT OLAXBT $0.097770 $22,511,520 $1,221,107 6.4% OLAXBT
670 B3 (Base) B3 (Base) $0.000483 $22,443,076 $3,954,308 -1.85% B3 (Base)
671 RIZE RIZE $0.011350 $22,374,072 $574,631 -7.62% RIZE
672 BounceBit BounceBit $0.019092 $22,312,812 $1,721,464 -1.85% BounceBit
673 WOO WOO $0.011807 $22,300,984 $1,490,621 -0.23% WOO
674 Frax (prev. FXS) Frax (prev. FXS) $0.238247 $22,301,966 $491,558 -0.6% Frax (prev. FXS)
675 Velodrome Finance Velodrome Finance $0.024260 $22,202,810 $4,772,522 6.25% Velodrome Finance
676 Tokenlon Network Token Tokenlon Network Token $0.179079 $22,110,825 $8,246.15 1.04% Tokenlon Network Token
677 Ontology Gas Ontology Gas $0.046583 $22,081,216 $3,224,677 2.18% Ontology Gas
678 SKALE SKALE $0.003543 $21,941,389 $2,384,274 -1.1% SKALE
679 Orbler Orbler $0.021595 $21,931,721 $160.77 -2.94% Orbler
680 Alien Worlds Alien Worlds $0.003133 $21,835,820 $112,898,211 -12.76% Alien Worlds
681 Collect on Fanable Collect on Fanable $0.040734 $21,874,328 $4,250,784 3.47% Collect on Fanable
682 Nosana Nosana $0.305164 $21,860,410 $348,908 2.56% Nosana
683 DOGS DOGS $0.000042 $21,569,424 $6,449,276 -2.04% DOGS
684 Cartesi Cartesi $0.023196 $21,544,379 $1,120,849 -1.74% Cartesi
685 Naoris Protocol Naoris Protocol $0.035932 $21,532,372 $939,860 -2.04% Naoris Protocol
686 Bonfida Bonfida $0.021666 $21,469,156 $8,427,395 0.13% Bonfida
687 Lista DAO Lista DAO $0.048906 $21,457,543 $3,684,049 -1.08% Lista DAO
688 Prom Prom $1.17 $21,428,191 $1,636,380 5.85% Prom
689 SLT SLT $2.52 $21,412,664 $34,257.80 1.24% SLT
690 Xertra Xertra $0.009797 $21,391,296 $1,092,938 0.61% Xertra
691 Metis Metis $2.82 $21,280,438 $2,939,109 1.46% Metis
692 Capybobo Capybobo $0.000684 $21,226,563 $616,898 0.11% Capybobo
693 CARV CARV $0.034775 $21,199,160 $5,270,869 -1.14% CARV
694 Ark Ark $0.106963 $21,144,100 $811,525 0.23% Ark
695 ArcBlock ArcBlock $0.213927 $21,083,447 $49,897.74 0.96% ArcBlock
696 LCX LCX $0.022197 $21,070,393 $55,179.72 0.53% LCX
697 Cheelee Cheelee $0.370647 $21,063,186 $578,989 -0.17% Cheelee
698 Sign Sign $0.008808 $21,022,724 $14,264,152 3.06% Sign
699 Phala Network Phala Network $0.024789 $20,835,389 $7,848,914 -3.89% Phala Network
700 Yield Guild Games Yield Guild Games $0.022343 $20,837,093 $8,352,444 -0.95% Yield Guild Games
Trang 7/82