Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:14:00 22/04/2026
Bảng bên dưới đây tổng hợp giá của 8438 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Aergo |
$0.056033 | $27,456,050 | $1,668,025 | 0.19% |  |
| 602 |  Metal DAO |
$0.302641 | $27,430,128 | $1,028,399 | 1.8% |  |
| 603 |  Phala Network |
$0.032659 | $27,288,909 | $12,968,804 | 1.09% |  |
| 604 |  NVIDIA Tokenized Stock (Ondo) |
$201.24 | $27,131,375 | $4,721,854 | -0.32% |  |
| 605 |  NYM |
$0.032340 | $26,888,516 | $1,819,837 | -2.71% |  |
| 606 |  Quai Network |
$0.034260 | $26,807,946 | $422,491 | 1.25% |  |
| 607 |  Cetus Protocol |
$0.028670 | $26,810,835 | $10,518,573 | 14.61% |  |
| 608 |  Metis |
$3.64 | $26,655,487 | $5,056,002 | -3.88% |  |
| 609 |  Ergo |
$0.320079 | $26,600,526 | $104,963 | 1.93% |  |
| 610 |  Freysa |
$0.003230 | $26,449,640 | $1,674,454 | 6.9% |  |
| 611 |  Animecoin |
$0.004778 | $26,461,605 | $8,107,253 | 1.67% |  |
| 612 |  ISLM |
$0.011996 | $26,228,014 | $6,755.93 | -0.4% |  |
| 613 |  GameBuild |
$0.001377 | $26,142,346 | $660,589 | 0.78% |  |
| 614 |  Collector Crypt |
$0.066147 | $26,000,084 | $1,782,063 | 31.63% |  |
| 615 |  Pixels |
$0.007683 | $25,989,375 | $8,931,578 | 3.21% |  |
| 616 |  Usual |
$0.014832 | $25,777,215 | $17,145,212 | 5.14% |  |
| 617 |  Adventure Gold |
$0.278631 | $25,865,318 | $5,565,061 | 1.68% |  |
| 618 |  τemplar |
$6.11 | $25,771,832 | $1,720,281 | 2.39% |  |
| 619 |  Apple tokenized stock (xStock) |
$268.35 | $25,763,138 | $7,599,747 | -1.37% |  |
| 620 |  Biconomy |
$0.025662 | $25,668,656 | $3,020,429 | 3.32% |  |
| 621 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.025663 | $25,657,678 | $3,801,047 | 17.6% |  |
| 622 |  Ore |
$56.43 | $25,471,380 | $612,524 | 3.95% |  |
| 623 |  Xphere |
$0.009522 | $25,418,343 | $1,500,382 | 1.1% |  |
| 624 |  Definitive |
$0.110091 | $25,309,347 | $3,159,407 | 0.83% |  |
| 625 |  Osmosis |
$0.032757 | $25,249,497 | $1,811,375 | 1.12% |  |
| 626 |  Doodles |
$0.003220 | $25,115,643 | $9,390,638 | 3.73% |  |
| 627 |  pippin |
$0.025071 | $25,070,865 | $10,053,710 | 0.85% |  |
| 628 |  Cobak Token |
$0.250071 | $25,007,120 | $4,262,651 | 0.73% |  |
| 629 |  RateX |
$1.49 | $24,844,225 | $31,484,097 | -0.42% |  |
| 630 |  Space and Time |
$0.017585 | $24,619,564 | $12,498,121 | 2.6% |  |
| 631 |  Cheelee |
$0.432597 | $24,583,688 | $970,606 | 0.59% |  |
| 632 |  deBridge |
$0.012773 | $24,583,381 | $4,591,407 | 0.54% |  |
| 633 |  Smooth Love Potion |
$0.000676 | $24,569,417 | $2,585,645 | 3.53% |  |
| 634 |  Opinion |
$0.174722 | $24,559,607 | $14,099,058 | 4.38% |  |
| 635 |  tokenbot |
$24.90 | $24,554,031 | $2,687,334 | 2.53% |  |
| 636 |  SLT |
$2.88 | $24,481,790 | $13,901.94 | 1.24% |  |
| 637 |  TokenPocket |
$0.007049 | $24,434,915 | $79,710.15 | 4.29% |  |
| 638 |  MEET48 |
$0.023320 | $24,402,225 | $2,959,215 | 4.41% |  |
| 639 |  Fulcrom Finance |
$0.001461 | $24,337,496 | $37,835.97 | -10.78% |  |
| 640 |  AriaAI |
$0.077637 | $24,244,401 | $19,743,586 | -16.47% |  |
| 641 |  AI Companions |
$0.032109 | $24,081,714 | $2,017,426 | -1.26% |  |
| 642 |  Bifrost |
$0.017258 | $23,930,492 | $1,153,034 | 1.05% |  |
| 643 |  Chintai |
$0.019144 | $23,909,696 | $183,104 | 21.17% |  |
| 644 |  sUSD |
$0.724790 | $23,903,092 | $96,141.67 | 2.31% |  |
| 645 |  Aevo |
$0.026081 | $23,898,215 | $6,279,536 | 1.84% |  |
| 646 |  Solidus Ai Tech |
$0.013338 | $23,797,033 | $6,931,460 | 29.98% |  |
| 647 |  Allora |
$0.118486 | $23,756,540 | $17,444,540 | -3.16% |  |
| 648 |  Sonic SVM |
$0.036712 | $23,713,567 | $2,473,261 | 1.16% |  |
| 649 |  iota |
$5.92 | $23,697,850 | $113,503 | 1.12% |  |
| 650 |  Loopring |
$0.017316 | $23,694,872 | $3,858,527 | 0.98% |  |
| 651 |  Adshares |
$0.610368 | $23,651,341 | $28,274.41 | 1.99% |  |
| 652 |  Highstreet |
$0.290428 | $23,637,321 | $97,410,613 | -11.31% |  |
| 653 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$717.80 | $23,619,804 | $721,153 | 0.6% |  |
| 654 |  Humidifi |
$0.102433 | $23,559,657 | $9,661,402 | 0.19% |  |
| 655 |  Mira |
$0.087508 | $23,490,607 | $9,034,156 | 5.1% |  |
| 656 |  Constellation |
$0.008170 | $23,477,389 | $776,613 | -0.01% |  |
| 657 |  MediBloc |
$0.002192 | $23,334,174 | $71,191.24 | -1.03% |  |
| 658 |  Tether Gold Tokens |
$4,743.82 | $23,289,669 | $479,553 | -0.3% |  |
| 659 |  DIA |
$0.193461 | $23,152,699 | $1,661,674 | 0.48% |  |
| 660 |  Drift |
$0.037779 | $23,102,218 | $7,083,612 | 3.67% |  |
| 661 |  QuarkChain |
$0.003193 | $23,082,616 | $572,080 | 0.73% |  |
| 662 |  Isiklar Coin |
$0.230390 | $23,039,010 | $421,354 | 0.02% |  |
| 663 |  Railgun |
$1.62 | $23,037,511 | $590,452 | 4.98% |  |
| 664 |  Sapien |
$0.092089 | $23,022,315 | $8,801,980 | 2.66% |  |
| 665 |  USDB |
$1.00 | $22,951,577 | $116,641 | 0.34% |  |
| 666 |  Taiko |
$0.118680 | $22,841,456 | $3,528,904 | 1.25% |  |
| 667 |  Acurast |
$0.105210 | $22,830,558 | $8,316,658 | 13.67% |  |
| 668 |  Katana |
$0.009737 | $22,804,309 | $9,868,034 | 2.21% |  |
| 669 |  QANplatform |
$0.012666 | $22,652,385 | $199,491 | 3.87% |  |
| 670 |  Particle Network |
$0.042000 | $22,635,906 | $12,951,415 | -2.54% |  |
| 671 |  Oho |
$0.000937 | $22,606,838 | $180,567 | 3.15% |  |
| 672 |  Hana Network |
$0.039854 | $22,602,726 | $4,962,830 | 0.57% |  |
| 673 |  tx |
$0.009042 | $22,444,679 | $96,181.22 | 3.57% |  |
| 674 |  Gradients |
$5.36 | $22,387,994 | $80,746.84 | 0.6% |  |
| 675 |  WalletConnect Token |
$0.060856 | $22,328,492 | $8,029,456 | 3.06% |  |
| 676 |  EGL1 |
$0.022270 | $22,270,335 | $2,228,126 | -1.08% |  |
| 677 |  Orochi Network |
$0.152892 | $22,058,435 | $6,451,668 | 10.96% |  |
| 678 |  Coin98 |
$0.022033 | $22,033,101 | $3,519,866 | -0.45% |  |
| 679 |  SynFutures |
$0.005657 | $22,026,928 | $4,137,135 | 2.84% |  |
| 680 |  FLock.io |
$0.063598 | $21,848,979 | $14,575,453 | 1.77% |  |
| 681 |  Lorenzo Protocol |
$0.038153 | $21,793,824 | $6,780,627 | -1.05% |  |
| 682 |  Caldera |
$0.145572 | $21,617,506 | $11,491,713 | 6.97% |  |
| 683 |  Comtech Gold |
$153.14 | $21,592,507 | $1,013,793 | -0.23% |  |
| 684 |  Treasure |
$0.065733 | $21,555,558 | $3,629,728 | 2.09% |  |
| 685 |  Collect on Fanable |
$0.040075 | $21,520,040 | $4,468,093 | 5.23% |  |
| 686 |  Boundless |
$0.073925 | $21,485,691 | $4,998,491 | 2.76% |  |
| 687 |  Tokamak Network |
$0.489831 | $21,474,904 | $180,384 | 0.15% |  |
| 688 |  Celer Network |
$0.002737 | $21,360,054 | $4,039,302 | 2.21% |  |
| 689 |  Corn |
$0.040669 | $21,351,048 | $5,974,297 | -1.44% |  |
| 690 |  Orizon |
$56.53 | $21,308,786 | $381,165 | 0.51% |  |
| 691 |  CoinEx Token |
$0.029915 | $21,198,669 | $57,725.13 | 0.26% |  |
| 692 |  Santos FC Fan Token |
$1.31 | $21,149,385 | $4,978,213 | 1.77% |  |
| 693 |  Hippo Protocol |
$0.015678 | $21,080,512 | $233,216 | 0.81% |  |
| 694 |  Intel tokenized stock (xStock) |
$67.01 | $20,974,130 | $18,514.61 | 1.47% |  |
| 695 |  Xai |
$0.010375 | $20,967,953 | $4,593,682 | 0.72% |  |
| 696 |  Faith Tribe |
$0.006344 | $20,933,046 | $346,670 | 2.73% |  |
| 697 |  Cisco tokenized stock (xStock) |
$90.95 | $20,891,519 | $8,446.27 | 1.69% |  |
| 698 |  Anoma |
$0.008327 | $20,818,717 | $22,930,834 | 10.99% |  |
| 699 |  Orderly |
$0.056034 | $20,701,169 | $6,623,557 | 2.75% |  |
| 700 |  Eclipse |
$0.155279 | $20,597,477 | $5,890,523 | -2.17% |  |