Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:09:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Synapse |
$0.096090 | $22,502,988 | $5,153,496 | -3.92% |  |
| 602 |  SKALE |
$0.003633 | $22,493,035 | $2,901,311 | -1.68% |  |
| 603 |  siren |
$0.030838 | $22,319,383 | $2,572,499 | -3.24% |  |
| 604 |  SNC SCANDIC COIN |
$0.174949 | $22,325,240 | $163,889 | -0.33% |  |
| 605 |  CARV |
$0.033556 | $22,243,262 | $1,417,137 | -1.14% |  |
| 606 |  OpenAI
Pre-IPO stock (Republic) |
$764.22 | $22,225,085 | $87,407.04 | 0.08% |  |
| 607 |  Illuvium |
$2.99 | $21,976,647 | $1,494,352 | -2.94% |  |
| 608 |  Ark |
$0.110217 | $21,914,208 | $1,062,951 | -1.13% |  |
| 609 |  Cetus Protocol |
$0.022798 | $21,905,742 | $1,805,774 | -3.81% |  |
| 610 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 611 |  Smooth Love Potion |
$0.000598 | $21,748,039 | $1,451,948 | -3.11% |  |
| 612 |  Metal DAO |
$0.233746 | $21,705,292 | $531,578 | -0.28% |  |
| 613 |  Biconomy |
$0.021551 | $21,551,171 | $39,164,049 | -6.31% |  |
| 614 |  Janction |
$0.001869 | $21,487,261 | $2,953,363 | 5.68% |  |
| 615 |  Usual |
$0.011089 | $21,478,493 | $28,912,548 | -0.96% |  |
| 616 |  Starpower |
$0.114887 | $21,391,830 | $2,435,497 | -5.23% |  |
| 617 |  Nosana |
$0.296537 | $21,337,621 | $400,526 | -3.18% |  |
| 618 |  GMT |
$0.006821 | $21,223,801 | $4,709,380 | -1.37% |  |
| 619 |  RollX |
$0.136539 | $21,163,560 | $510,949 | 6.4% |  |
| 620 |  Lucidum Coin |
$0.128239 | $21,044,647 | $24,240.10 | -1.42% |  |
| 621 |  Liquity |
$0.218400 | $21,025,531 | $1,768,634 | -2.87% |  |
| 622 |  B3 (Base) |
$0.000451 | $20,929,699 | $3,213,821 | -2.27% |  |
| 623 |  WOO |
$0.011084 | $20,934,746 | $1,462,851 | -1.86% |  |
| 624 |  Flux |
$0.050031 | $20,918,176 | $4,496,250 | 4.54% |  |
| 625 |  Freysa |
$0.002555 | $20,926,248 | $283,553 | -5.46% |  |
| 626 |  Metis |
$2.65 | $20,912,332 | $1,459,126 | -3.21% |  |
| 627 |  Infinity Ground |
$0.066528 | $20,920,956 | $931,024 | -5.06% |  |
| 628 |  Mubarak |
$0.020837 | $20,836,674 | $7,812,876 | -6.64% |  |
| 629 |  OpenGradient |
$0.093654 | $20,779,458 | $13,271,762 | -3.24% |  |
| 630 |  Ardor |
$0.020796 | $20,764,150 | $913,114 | -0.97% |  |
| 631 |  Ergo |
$0.247524 | $20,640,064 | $100,290 | -1.29% |  |
| 632 |  Oho |
$0.000855 | $20,616,211 | $119,357 | -0.75% |  |
| 633 |  OKZOO |
$0.039249 | $20,615,412 | $476,462 | -3.37% |  |
| 634 |  Sign |
$0.008637 | $20,613,314 | $6,655,093 | 2.95% |  |
| 635 |  Xertra |
$0.009335 | $20,553,207 | $500,026 | -0.62% |  |
| 636 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.44 | $20,531,728 | $5,844,235 | -0.45% |  |
| 637 |  UPCX |
$0.153037 | $20,501,503 | $7,202,521 | -2.61% |  |
| 638 |  Phala Network |
$0.024219 | $20,355,656 | $10,538,320 | -3.45% |  |
| 639 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$766.03 | $20,347,877 | $5,178,737 | -0.61% |  |
| 640 |  IOST |
$0.000574 | $20,307,526 | $3,603,886 | -3.26% |  |
| 641 |  OVERTAKE |
$0.057605 | $20,295,494 | $16,928,120 | -2.51% |  |
| 642 |  Constellation |
$0.007035 | $20,215,194 | $504,924 | 1.3% |  |
| 643 |  Comtech Gold |
$143.24 | $20,196,263 | $907,610 | 1.01% |  |
| 644 |  aixbt |
$0.020218 | $20,195,622 | $10,049,022 | -3.04% |  |
| 645 |  Yield Guild Games |
$0.021579 | $20,183,261 | $5,386,998 | -2.24% |  |
| 646 |  Chia |
$1.40 | $20,158,962 | $459,810 | 1.15% |  |
| 647 |  Grvt |
$0.175993 | $20,118,198 | $27,132,025 | 2.35% |  |
| 648 |  Fulcrom Finance |
$0.001205 | $20,126,179 | $6,723.83 | 0.2% |  |
| 649 |  ArcBlock |
$0.203929 | $20,098,069 | $119,451 | 2.08% |  |
| 650 |  MiL.k |
$0.035192 | $20,064,012 | $1,291,978 | -0.41% |  |
| 651 |  Velodrome Finance |
$0.021841 | $19,988,529 | $1,307,083 | -2.37% |  |
| 652 |  Hana Network |
$0.020188 | $19,899,530 | $2,212,403 | 2.44% |  |
| 653 |  Chump Coin |
$0.020034 | $20,034,364 | $2,233,492 | -2.21% |  |
| 654 |  Quantix Finance |
$19.79 | $19,790,300 | $5,189.58 | -12.56% |  |
| 655 |  Cheelee |
$0.347229 | $19,732,378 | $122,371 | -0.46% |  |
| 656 |  Zest Protocol |
$0.135066 | $19,719,708 | $4,737,586 | -3.7% |  |
| 657 |  DOGS |
$0.000038 | $19,665,771 | $2,791,285 | -3.61% |  |
| 658 |  Aevo |
$0.021005 | $19,591,482 | $12,647,861 | -5.74% |  |
| 659 |  Clearpool |
$0.019913 | $19,488,546 | $8,162,497 | 5.33% |  |
| 660 |  WAX |
$0.004241 | $19,538,204 | $1,699,211 | -1.17% |  |
| 661 |  Sapien |
$0.078043 | $19,510,633 | $4,508,986 | -3.32% |  |
| 662 |  Tensor |
$0.036869 | $19,425,724 | $72,765,286 | 9.12% |  |
| 663 |  TermMax |
$0.127236 | $19,441,666 | $24,718,522 | 6.94% |  |
| 664 |  UNIPOLY |
$0.088005 | $19,293,430 | $207,124 | -17.03% |  |
| 665 |  API3 |
$0.223022 | $19,274,037 | $7,140,381 | -2.06% |  |
| 666 |  Google Tokenized Stock (Reality) |
$344.18 | $19,269,124 | $17,100.01 | -0.65% |  |
| 667 |  AO |
$2.60 | $19,246,585 | $114,287 | -6.77% |  |
| 668 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.42 | $19,198,427 | $1,099,005 | 0.08% |  |
| 669 |  PepeCoin |
$0.179319 | $19,197,370 | $470,855 | -22.23% |  |
| 670 |  Civic |
$0.019187 | $19,186,865 | $1,234,578 | -4.69% |  |
| 671 |  Blast |
$0.000280 | $19,135,810 | $951,517 | -0.79% |  |
| 672 |  KiiChain |
$0.060912 | $19,031,891 | $14,804,500 | 8.51% |  |
| 673 |  Big Time |
$0.006679 | $18,955,054 | $11,575,792 | 2.95% |  |
| 674 |  Boundless |
$0.059506 | $18,882,194 | $234,147,348 | 49.76% |  |
| 675 |  DODO |
$0.018935 | $18,934,596 | $6,063,456 | -2.05% |  |
| 676 |  Public Masterpiece Token |
$0.102033 | $18,856,815 | $20,556.53 | 0.5% |  |
| 677 |  Audius |
$0.012886 | $18,706,515 | $2,905,611 | -1.4% |  |
| 678 |  Shentu |
$0.114410 | $18,678,605 | $1,045,592 | -3.9% |  |
| 679 |  Intel Tokenized Stock (Reality) |
$87.81 | $18,674,011 | $96,483.22 | -2.52% |  |
| 680 |  Fusionist |
$0.172099 | $18,520,200 | $20,271,120 | -12.05% |  |
| 681 |  DebtReliefBot |
$0.000190 | $18,733,694 | $1,302,495 | 11.55% |  |
| 682 |  Capybobo |
$0.000582 | $18,488,017 | $5,538,252 | -0.95% |  |
| 683 |  TENDIES (TendiesRH) |
$0.018537 | $18,536,629 | $3,404,058 | -0.01% |  |
| 684 |  sUSD |
$0.420959 | $18,353,843 | $29,366.64 | 0.3% |  |
| 685 |  Bonfida |
$0.018518 | $18,349,765 | $7,829,072 | -4.24% |  |
| 686 |  Definitive |
$0.069562 | $18,284,302 | $1,299,764 | 1.07% |  |
| 687 |  Orbler |
$0.017987 | $18,266,902 | $23,107.66 | -0.08% |  |
| 688 |  Celer Network |
$0.002339 | $18,260,264 | $1,321,358 | -2.92% |  |
| 689 |  Hifi Finance |
$0.127469 | $18,098,471 | - | 8% |  |
| 690 |  Divi |
$0.003795 | $18,052,235 | - | 23.5% |  |
| 691 |  wojak (wojakcto.com) |
$5.90e-8 | $18,035,244 | $1,196,223 | -3.47% |  |
| 692 |  STBL |
$0.025752 | $18,026,375 | $2,386,626 | -8.94% |  |
| 693 |  ChainGPT |
$0.019310 | $18,013,613 | $5,230,321 | -2.7% |  |
| 694 |  Brevis |
$0.072029 | $18,007,365 | $12,079,864 | 1.27% |  |
| 695 |  Adshares |
$0.461018 | $17,864,312 | $404,339 | -0.71% |  |
| 696 |  dKargo |
$0.003571 | $17,854,519 | $6,029,402 | -6.25% |  |
| 697 |  StrikeX |
$0.020415 | $17,816,192 | - | 0.19% |  |
| 698 |  IQ |
$0.000656 | $17,768,430 | $546,110 | -1.69% |  |
| 699 |  pippin |
$0.017618 | $17,618,058 | $3,897,149 | -5.06% |  |
| 700 |  Enso |
$0.855621 | $17,617,230 | $217,601,161 | -1.17% |  |