Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:39:00 19/07/2026
Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BOOK OF MEME |
$0.000395 | $27,168,223 | $8,562,819 | -1.04% |  |
| 602 |  Uquid Coin |
$2.71 | $27,127,718 | $26,891.13 | 0.03% |  |
| 603 |  ConstitutionDAO |
$0.005310 | $26,866,919 | $3,546,829 | -1.06% |  |
| 604 |  Solstice |
$0.109871 | $26,682,716 | $22,131,936 | -7.42% |  |
| 605 |  SMART |
$0.003960 | $26,611,335 | $439,638 | 0.33% |  |
| 606 |  Catizen |
$0.039642 | $26,563,234 | $5,499,933 | 1.84% |  |
| 607 |  MYX Finance |
$0.076369 | $26,404,562 | $11,724,422 | 3.71% |  |
| 608 |  BORA |
$0.023865 | $26,245,230 | $1,950,416 | 0.68% |  |
| 609 |  Trusta.AI |
$0.074227 | $26,206,454 | $1,571,457 | 2.25% |  |
| 610 |  Klickl Token |
$0.261430 | $26,143,038 | - | -0.18% |  |
| 611 |  Worldwide USD |
$0.992743 | $26,116,409 | $201,761 | -0.07% |  |
| 612 |  Medtronic tokenized stock (xStock) |
$84.43 | $26,077,307 | $1.17 | 0.01% |  |
| 613 |  EthereumPoW |
$0.241121 | $25,997,463 | $1,161,861 | -1.83% |  |
| 614 |  Orbs |
$0.005924 | $25,946,411 | $2,064,026 | 0.26% |  |
| 615 |  Osmosis |
$0.033205 | $25,945,980 | $2,401,922 | 1.32% |  |
| 616 |  SwftCoin |
$0.002587 | $25,869,963 | $502,087 | -2.08% |  |
| 617 |  iota |
$6.45 | $25,835,769 | $27,959.30 | 0.64% |  |
| 618 |  Giggle Fund |
$26.13 | $25,832,864 | $6,007,021 | -0.96% |  |
| 619 |  International Business Machines tokenized stock (xStock) |
$213.89 | $25,813,945 | $23.28 | 0% |  |
| 620 |  AIT Protocol |
$0.086674 | $25,678,461 | - | 37% |  |
| 621 |  Collect on Fanable |
$0.047766 | $25,650,118 | $2,202,744 | 10.68% |  |
| 622 |  Folks Finance |
$2.10 | $25,579,050 | $1,238,238 | -2.69% |  |
| 623 |  Salesforce tokenized stock (xStock) |
$167.24 | $25,481,184 | $2.01 | -3.28% |  |
| 624 |  Railgun |
$1.61 | $25,418,773 | $64,891.27 | 6.42% |  |
| 625 |  Victoria VR |
$0.001513 | $25,410,922 | $388,421 | 1.03% |  |
| 626 |  ICON |
$0.023142 | $25,391,578 | $732,791 | -0.15% |  |
| 627 |  Frax (prev. FXS) |
$0.270138 | $25,288,390 | $1,288,654 | 0.75% |  |
| 628 |  Neiro |
$0.000060 | $25,283,237 | $2,882,450 | 0% |  |
| 629 |  UNIPOLY |
$0.114641 | $25,132,762 | $153,492 | -3.19% |  |
| 630 |  B3 (Base) |
$0.000538 | $25,001,178 | $9,623,976 | -8.93% |  |
| 631 |  iExec RLC |
$0.287437 | $25,006,987 | $809,690 | -0.41% |  |
| 632 |  Asteroid Shiba |
$0.000060 | $25,036,967 | $2,002,954 | 1.64% |  |
| 633 |  Vanta Network |
$5.81 | $24,943,461 | $70,285.36 | 0.23% |  |
| 634 |  Powerledger |
$0.043467 | $24,696,003 | $4,607,808 | 0.91% |  |
| 635 |  OpenGradient |
$0.103328 | $24,453,263 | $13,055,577 | -3.98% |  |
| 636 |  OLAXBT |
$0.106070 | $24,422,676 | $1,290,385 | 7.07% |  |
| 637 |  Atletico De Madrid Fan Token |
$2.76 | $24,314,102 | $8,555,461 | -1.72% |  |
| 638 |  Orbler |
$0.023885 | $24,257,225 | $13,508.82 | -0.04% |  |
| 639 |  Ark of Panda |
$0.034445 | $24,249,375 | $1,867,109 | -9.49% |  |
| 640 |  Arkham |
$0.107672 | $24,236,865 | $13,983,740 | -1.02% |  |
| 641 |  WOO |
$0.012823 | $24,219,112 | $2,072,538 | 8.6% |  |
| 642 |  Aleo |
$0.019007 | $24,180,152 | $1,537,540 | 1.61% |  |
| 643 |  Somnia |
$0.099345 | $24,164,265 | $3,474,036 | 0.08% |  |
| 644 |  MVL |
$0.000867 | $24,099,420 | $88,524.43 | 1.71% |  |
| 645 |  Prom |
$1.32 | $24,061,153 | $802,401 | 2.25% |  |
| 646 |  siren |
$0.033206 | $24,043,884 | $3,732,272 | 1.31% |  |
| 647 |  World Mobile Token |
$0.028056 | $24,017,643 | $625,889 | -1.14% |  |
| 648 |  SKALE |
$0.003878 | $24,013,688 | $5,468,171 | -3.3% |  |
| 649 |  Cyber |
$0.333204 | $23,975,829 | $6,694,162 | -0.35% |  |
| 650 |  Fabric Protocol |
$0.010698 | $23,867,511 | $8,064,712 | -10.61% |  |
| 651 |  Hana Network |
$0.035215 | $23,745,970 | $3,756,978 | 1.41% |  |
| 652 |  QANplatform |
$0.013143 | $23,710,143 | $189,848 | 3.44% |  |
| 653 |  Naoris Protocol |
$0.039426 | $23,626,331 | $853,441 | 3.78% |  |
| 654 |  Open Campus |
$0.029626 | $23,458,920 | $2,005,794 | -1.23% |  |
| 655 |  Alchemist AI |
$0.027503 | $23,377,849 | $3,125,068 | 11.26% |  |
| 656 |  Hyperlane |
$0.069117 | $23,373,732 | $7,912,374 | 0.04% |  |
| 657 |  Chainbase |
$0.062531 | $23,368,570 | $3,616,443 | -1.09% |  |
| 658 |  Infinity Ground |
$0.074881 | $23,210,495 | $1,503,830 | 3.77% |  |
| 659 |  Isiklar Coin |
$0.230761 | $23,076,107 | $422,958 | 0.1% |  |
| 660 |  Bounce Token |
$3.32 | $22,963,209 | $5,203,172 | -0.06% |  |
| 661 |  Constellation |
$0.007974 | $22,913,325 | $608,201 | 0.27% |  |
| 662 |  Kyber Network Crystal v2 |
$0.109436 | $22,893,854 | $1,210,049 | 0.24% |  |
| 663 |  Euler |
$0.956534 | $22,884,265 | $1,790,981 | -1.11% |  |
| 664 |  Snek |
$0.000306 | $22,849,855 | $2,434,872 | -0.64% |  |
| 665 |  GMT |
$0.007316 | $22,762,972 | $5,116,545 | -0.21% |  |
| 666 |  IOST |
$0.000665 | $22,756,218 | $3,377,363 | -0.13% |  |
| 667 |  IoTeX |
$0.002384 | $22,512,743 | $690,541 | -2.71% |  |
| 668 |  iShares Silver Trust Tokenized ETF (Ondo) |
$50.76 | $22,485,281 | $2,343,413 | 0.47% |  |
| 669 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.21 | $22,381,716 | $4,409,195 | -0.11% |  |
| 670 |  Merlin Chain |
$0.016988 | $22,320,856 | $2,778,010 | 0.68% |  |
| 671 |  Ontology Gas |
$0.046631 | $22,174,397 | $2,642,017 | 1.27% |  |
| 672 |  Steem |
$0.039905 | $22,071,164 | $2,453,522 | -0.2% |  |
| 673 |  WINkLink |
$0.000022 | $22,009,124 | $4,478,228 | 2.42% |  |
| 674 |  Everything |
$0.000220 | $21,987,901 | $319,083 | -13.09% |  |
| 675 |  LCX |
$0.023041 | $21,871,551 | $62,346.21 | -0.43% |  |
| 676 |  COTI |
$0.007424 | $21,822,445 | $2,050,572 | -1.22% |  |
| 677 |  iShares Silver Trust Tokenised ETF (xStock) |
$50.65 | $21,710,953 | $598.63 | 0.11% |  |
| 678 |  BounceBit |
$0.018018 | $21,690,351 | $843,918 | 0.49% |  |
| 679 |  Based |
$0.092159 | $21,657,384 | $14,602,412 | 0.41% |  |
| 680 |  Freysa |
$0.002631 | $21,548,547 | $306,387 | -1.38% |  |
| 681 |  Illuvium |
$2.93 | $21,534,414 | $1,378,197 | -1.33% |  |
| 682 |  MetaMask USD |
$1.00 | $21,425,789 | $3,689,053 | -0.04% |  |
| 683 |  SLT |
$2.52 | $21,422,016 | $24,644.77 | 1.38% |  |
| 684 |  Ardor |
$0.021388 | $21,354,793 | $797,339 | 2.66% |  |
| 685 |  Tokenlon Network Token |
$0.172123 | $21,251,950 | $4,859.85 | -0.23% |  |
| 686 |  Bonfida |
$0.021432 | $21,237,419 | $5,750,616 | 2.58% |  |
| 687 |  DODO |
$0.021212 | $21,212,302 | $21,224,435 | -10.91% |  |
| 688 |  OpenAI
Pre-IPO stock (Republic) |
$729.53 | $21,216,188 | - | -3.41% |  |
| 689 |  COINDEPO |
$0.084231 | $21,084,646 | $1,620,330 | 0.06% |  |
| 690 |  Pundi X (New) |
$0.081318 | $21,011,497 | $1,108,032 | -0.88% |  |
| 691 |  Xertra |
$0.009606 | $21,011,298 | $2,627,111 | 0.65% |  |
| 692 |  Cartesi |
$0.022473 | $20,902,747 | $636,491 | -0.67% |  |
| 693 |  Ark |
$0.105232 | $20,827,100 | $1,442,102 | 1.14% |  |
| 694 |  Pythia |
$0.020865 | $20,826,185 | $454,906 | 13.71% |  |
| 695 |  Yooldo |
$0.032892 | $20,814,467 | $23,421,699 | 13.48% |  |
| 696 |  Phala Network |
$0.024699 | $20,759,238 | $18,946,282 | 12.25% |  |
| 697 |  Gigachad |
$0.002224 | $20,689,596 | $6,816,476 | -1.2% |  |
| 698 |  Cheelee |
$0.363391 | $20,650,827 | $430,219 | 0.1% |  |
| 699 |  Metal DAO |
$0.223054 | $20,536,375 | $292,437 | 1.08% |  |
| 700 |  Yei Finance |
$0.158212 | $20,425,200 | $5,123,141 | -14.87% |  |