Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:18:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8778 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  QuarkChain |
$0.003403 | $24,539,526 | $1,778,944 | -3% |  |
| 602 |  Titan's Tap |
$0.000798 | $24,475,817 | $102,717 | -5.44% |  |
| 603 |  DIA |
$0.203898 | $24,401,712 | $1,139,319 | -0.05% |  |
| 604 |  Spacecoin |
$0.011291 | $24,304,009 | $51,945,879 | 4.94% |  |
| 605 |  Wirex Token |
$0.002427 | $24,268,091 | $414,008 | 0.38% |  |
| 606 |  Smooth Love Potion |
$0.000666 | $24,245,020 | $4,810,431 | 1.11% |  |
| 607 |  Hippo Protocol |
$0.018649 | $24,215,545 | $304,676 | -0.46% |  |
| 608 |  Cartesi |
$0.026754 | $24,200,342 | $2,644,948 | -1.11% |  |
| 609 |  Caldera |
$0.162400 | $24,116,452 | $5,490,416 | 3.76% |  |
| 610 |  Wibegram |
$1.18 | $24,091,575 | $418,719 | 0.62% |  |
| 611 |  dKargo |
$0.004805 | $24,026,494 | $537,397 | 0.48% |  |
| 612 |  Cheelee |
$0.420035 | $23,869,813 | $1,657,871 | 0.21% |  |
| 613 |  TokenPocket |
$0.006871 | $23,818,646 | $74,580.89 | -0.78% |  |
| 614 |  Biconomy |
$0.023747 | $23,752,440 | $3,052,540 | -0.51% |  |
| 615 |  Goatseus Maximus |
$0.023750 | $23,749,577 | $4,196,636 | 0.73% |  |
| 616 |  Bifrost |
$0.017079 | $23,681,835 | $477,280 | -0.11% |  |
| 617 |  Tokamak Network |
$0.537573 | $23,567,970 | $397,729 | -1.44% |  |
| 618 |  Treasure |
$0.073998 | $23,518,251 | $37,113,771 | 0.4% |  |
| 619 |  Acurast |
$0.108439 | $23,531,180 | $4,456,697 | -4.48% |  |
| 620 |  Euler |
$0.964690 | $23,406,475 | $12,104,486 | -2.46% |  |
| 621 |  Radix |
$0.001749 | $23,377,748 | $324,188 | 1.74% |  |
| 622 |  Hyperlane |
$0.102544 | $23,287,854 | $4,208,771 | 0.02% |  |
| 623 |  Global Commercial Business |
$0.019339 | $23,242,842 | $54.11 | 1.05% |  |
| 624 |  Boundless |
$0.099494 | $23,171,631 | $11,683,805 | 5.07% |  |
| 625 |  Invesco QQQ Tokenized ETF (Ondo) |
$605.77 | $22,881,629 | $1,663,033 | 1.09% |  |
| 626 |  Faith Tribe |
$0.007032 | $22,705,087 | $607,475 | -4.52% |  |
| 627 |  Mira |
$0.096191 | $22,515,950 | $8,861,734 | 4.95% |  |
| 628 |  Torch of Liberty |
$0.022414 | $22,414,297 | $1,067,243 | 0.1% |  |
| 629 |  WINkLink |
$0.000022 | $22,347,101 | $6,310,140 | -0.75% |  |
| 630 |  SynFutures |
$0.006370 | $22,291,336 | $7,221,948 | 0.71% |  |
| 631 |  Comtech Gold |
$157.96 | $22,272,515 | $1,035,238 | -0.38% |  |
| 632 |  Resolv |
$0.062226 | $22,247,489 | $15,902,204 | -0.67% |  |
| 633 |  Destra Network |
$0.022809 | $22,237,958 | $2,422,484 | 10.35% |  |
| 634 |  Sapien |
$0.088647 | $22,161,740 | $4,585,381 | 2.53% |  |
| 635 |  Nockchain |
$0.011536 | $22,139,790 | $528,458 | 9.87% |  |
| 636 |  MetaMask USD |
$0.999831 | $22,087,501 | $262,431 | 0% |  |
| 637 |  MEET48 |
$0.021017 | $21,992,669 | $9,620,693 | 1.07% |  |
| 638 |  Orderly |
$0.059833 | $21,980,323 | $9,077,986 | 3.34% |  |
| 639 |  MAP Protocol |
$0.003553 | $21,978,227 | $739,344 | 1.74% |  |
| 640 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$692.69 | $21,951,591 | $61,697.15 | 0.87% |  |
| 641 |  Swarm Network |
$0.010508 | $21,912,572 | $5,632,977 | -13.13% |  |
| 642 |  Adshares |
$0.564044 | $21,844,759 | $1,572,297 | 0.68% |  |
| 643 |  SuperWalk |
$0.030317 | $21,772,262 | $121,380 | -3.06% |  |
| 644 |  aixbt |
$0.021671 | $21,647,584 | $8,412,924 | 1.98% |  |
| 645 |  Marlin |
$0.002631 | $21,646,966 | $984,604 | 0.54% |  |
| 646 |  StrikeX |
$0.024758 | $21,606,165 | $284.48 | 0.82% |  |
| 647 |  Gigachad |
$0.002322 | $21,601,121 | $1,153,693 | -0.69% |  |
| 648 |  Lorenzo Protocol |
$0.040353 | $21,527,049 | $5,218,583 | 6.28% |  |
| 649 |  Hivemapper |
$0.003864 | $21,467,342 | $724,452 | -1.93% |  |
| 650 |  Phala Network |
$0.025863 | $21,440,196 | $6,316,466 | -0.25% |  |
| 651 |  Renzo |
$0.003202 | $21,405,467 | $13,849,946 | -1.56% |  |
| 652 |  Dymension |
$0.045900 | $21,347,510 | $3,583,397 | -2.37% |  |
| 653 |  Celer Network |
$0.002733 | $21,328,453 | $13,144,689 | 2.15% |  |
| 654 |  Chromia |
$0.024948 | $21,311,087 | $2,614,202 | -0.19% |  |
| 655 |  NYM |
$0.025708 | $21,272,528 | $1,298,248 | 1.29% |  |
| 656 |  WalletConnect Token |
$0.063456 | $21,239,164 | $12,697,910 | 2.62% |  |
| 657 |  Xai |
$0.010548 | $20,958,876 | $4,460,783 | -0.52% |  |
| 658 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 659 |  Gains Network |
$0.836923 | $20,798,277 | $2,457,393 | -0.33% |  |
| 660 |  MWX Token |
$0.138667 | $20,790,373 | $2,781,061 | -17.18% |  |
| 661 |  Limitless |
$0.156647 | $20,614,597 | $2,298,985 | -2.77% |  |
| 662 |  Anoma |
$0.008236 | $20,589,546 | $6,640,120 | -6.26% |  |
| 663 |  Clearpool |
$0.021693 | $20,537,451 | $3,885,098 | 1.58% |  |
| 664 |  Tradoor |
$1.43 | $20,473,539 | $3,914,602 | 3.96% |  |
| 665 |  Humidifi |
$0.088653 | $20,390,199 | $14,985,861 | 11.08% |  |
| 666 |  IAGON |
$0.054259 | $20,402,334 | $45,207.96 | -0.95% |  |
| 667 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020317 | $20,313,032 | $2,558,724 | 1.17% |  |
| 668 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.76 | $20,075,191 | $2,769,438 | -0.36% |  |
| 669 |  USAT |
$1.00 | $20,004,030 | $7,174,405 | -0.01% |  |
| 670 |  Initia |
$0.109953 | $19,994,726 | $50,333,495 | -9.97% |  |
| 671 |  Adventure Gold |
$0.230098 | $19,928,787 | $4,398,068 | 1.78% |  |
| 672 |  Bonfida |
$0.020104 | $19,921,237 | $2,425,170 | -1.66% |  |
| 673 |  Janction |
$0.001729 | $19,875,474 | $3,059,129 | 2.23% |  |
| 674 |  AIHub |
$16.89 | $19,757,579 | - | -3.96% |  |
| 675 |  AriaAI |
$0.070279 | $19,752,255 | $5,915,150 | -16.61% |  |
| 676 |  Definitive |
$0.097169 | $19,727,770 | $853,760 | 0.42% |  |
| 677 |  Coinbase tokenized stock (xStock) |
$168.41 | $19,703,459 | $14,461,798 | 3.27% |  |
| 678 |  Vine Coin |
$0.019679 | $19,678,421 | $2,599,293 | 0.32% |  |
| 679 |  ChainGPT |
$0.022437 | $19,655,070 | $3,415,778 | -1.65% |  |
| 680 |  Ponke |
$0.035271 | $19,594,858 | $5,339,154 | 1.13% |  |
| 681 |  哈基米 |
$0.019594 | $19,594,424 | $902,356 | 2.44% |  |
| 682 |  Wayfinder |
$0.048138 | $19,557,625 | $5,282,245 | 1.91% |  |
| 683 |  Public Masterpiece Token |
$0.112600 | $19,536,214 | $266,089 | 0.79% |  |
| 684 |  Aurora |
$0.028694 | $19,532,735 | $285,813 | -1.7% |  |
| 685 |  Sophon |
$0.009756 | $19,511,449 | $4,618,361 | -0.06% |  |
| 686 |  Delysium |
$0.011596 | $19,482,181 | $795,003 | -0.3% |  |
| 687 |  CoinEx Token |
$0.027457 | $19,457,253 | $77,137.96 | -3.03% |  |
| 688 |  Decimal |
$0.001747 | $19,427,579 | $362,292 | -0.02% |  |
| 689 |  aPriori |
$0.089959 | $19,425,416 | $4,870,176 | 0.13% |  |
| 690 |  Surge |
$0.039590 | $19,398,887 | $9,317,206 | -3.5% |  |
| 691 |  Allora |
$0.096352 | $19,318,575 | $20,542,607 | 11.13% |  |
| 692 |  KernelDAO |
$0.067467 | $19,316,406 | $5,695,094 | 1.03% |  |
| 693 |  MovieBloc |
$0.001011 | $19,294,692 | $2,885,679 | 0.73% |  |
| 694 |  Railgun |
$1.40 | $19,176,604 | $378,137 | -0.48% |  |
| 695 |  Mubarak |
$0.019170 | $19,169,814 | $20,038,606 | 0.19% |  |
| 696 |  MetaMUI |
$0.040128 | $19,110,899 | $538,423 | 0.17% |  |
| 697 |  PepeCoin |
$0.178267 | $19,084,742 | $732,845 | 41.69% |  |
| 698 |  zkPass |
$0.093997 | $18,956,141 | $14,756,672 | -4.47% |  |
| 699 |  Magma Finance |
$0.099941 | $18,988,811 | $2,256,024 | -1.77% |  |
| 700 |  INFINIT |
$0.062822 | $18,755,130 | $13,801,572 | -0.09% |  |