Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:49:00 26/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ArcBlock |
$0.278143 | $27,412,210 | $203,708 | 1.92% |  |
| 602 |  Electronic USD |
$0.999127 | $27,470,713 | $144,745 | 0.05% |  |
| 603 |  Metis |
$3.45 | $27,378,857 | $2,527,577 | -1.59% |  |
| 604 |  OKZOO |
$0.052071 | $27,350,533 | $688,384 | 3.51% |  |
| 605 |  Cyber |
$0.348884 | $27,141,741 | $8,860,835 | -1% |  |
| 606 |  Uquid Coin |
$2.70 | $27,025,041 | $41,335.35 | -0.15% |  |
| 607 |  Lorenzo Protocol |
$0.034806 | $27,009,099 | $108,725,840 | 1.26% |  |
| 608 |  Everything |
$0.000270 | $26,961,814 | $276,880 | 0.67% |  |
| 609 |  COINDEPO |
$0.107557 | $26,923,470 | $1,557,192 | 0.64% |  |
| 610 |  Bounce Token |
$3.87 | $26,867,793 | $6,719,094 | 0.87% |  |
| 611 |  OpenEden |
$0.063008 | $26,789,909 | $3,719,561 | 0.04% |  |
| 612 |  Definitive |
$0.101064 | $26,716,639 | $17,008,799 | 22.69% |  |
| 613 |  Block Street |
$0.113023 | $26,707,218 | $8,077,082 | 1.58% |  |
| 614 |  Tokenised GBP |
$1.32 | $26,627,531 | $232,648 | 0.11% |  |
| 615 |  IQ |
$0.000969 | $26,578,057 | $3,254,169 | 2.02% |  |
| 616 |  Abey |
$0.025086 | $26,394,917 | $11,137.46 | 1.21% |  |
| 617 |  Canopy |
$0.394715 | $26,495,524 | $28,219,462 | -2.26% |  |
| 618 |  Liquity USD |
$1.01 | $26,315,583 | $3,262.13 | -0.02% |  |
| 619 |  Degen |
$0.001061 | $25,994,930 | $2,578,700 | -0.2% |  |
| 620 |  Alphabet Tokenized bStocks |
$343.97 | $25,971,626 | $4,942,775 | 0.52% |  |
| 621 |  Impossible Cloud Network |
$0.102463 | $25,923,875 | $836,773 | 3.91% |  |
| 622 |  Xertra |
$0.011670 | $25,796,522 | $1,267,821 | 1.59% |  |
| 623 |  Codatta |
$0.007482 | $25,725,245 | $1,274,803 | 7.78% |  |
| 624 |  Hunter Biden's Laptop |
$0.073387 | $25,685,515 | $3,523,918 | 2.48% |  |
| 625 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.17 | $25,670,738 | $3,276,238 | 0.92% |  |
| 626 |  BENQI |
$0.003564 | $25,662,316 | $82,847,433 | 139.45% |  |
| 627 |  Zest Protocol |
$0.175759 | $25,660,746 | $1,996,516 | -1.8% |  |
| 628 |  Yield Guild Games |
$0.027417 | $25,643,845 | $5,856,757 | 1% |  |
| 629 |  Smooth Love Potion |
$0.000706 | $25,640,357 | $2,221,237 | 3.09% |  |
| 630 |  MiL.k |
$0.044390 | $25,532,211 | $1,848,209 | 3.39% |  |
| 631 |  SATS (Ordinals) |
$1.21e-8 | $25,459,585 | $2,085,168 | 1.91% |  |
| 632 |  Victoria VR |
$0.001501 | $25,221,420 | $1,253,497 | -0.32% |  |
| 633 |  Burnedfi |
$2.05 | $25,108,495 | $43,743.04 | -4.95% |  |
| 634 |  DOGS |
$0.000049 | $25,106,142 | $3,503,201 | 1.09% |  |
| 635 |  OpenAI
Pre-IPO stock (Republic) |
$863.25 | $25,104,922 | $2,589,871 | -2.91% |  |
| 636 |  WOO |
$0.013208 | $24,947,418 | $1,723,402 | 4.36% |  |
| 637 |  KiiChain |
$0.079512 | $24,843,532 | $85,003,902 | -0.39% |  |
| 638 |  Lucidum Coin |
$0.151242 | $24,819,670 | $20,484.03 | -0.1% |  |
| 639 |  Big Time |
$0.008578 | $24,782,636 | $13,999,730 | 1.7% |  |
| 640 |  Celer Network |
$0.003179 | $24,848,031 | $4,742,220 | 6.97% |  |
| 641 |  Tokenlon Network Token |
$0.200599 | $24,768,218 | - | -2.49% |  |
| 642 |  AntFun |
$0.013074 | $24,681,549 | $3,625,673 | 0.96% |  |
| 643 |  Ark of Panda |
$0.030907 | $24,405,850 | $1,828,771 | 0.62% |  |
| 644 |  Metaplex |
$0.051622 | $24,334,949 | $2,304,918 | 11.6% |  |
| 645 |  Bless |
$0.009811 | $24,219,856 | $3,127,261 | 1% |  |
| 646 |  Power Protocol |
$0.115024 | $24,155,059 | $2,962,737 | 7.77% |  |
| 647 |  Aevo |
$0.025879 | $24,137,359 | $3,367,631 | 1.47% |  |
| 648 |  Argus |
$0.024310 | $24,309,526 | $5,935,233 | 24.29% |  |
| 649 |  Firo |
$1.26 | $24,038,192 | $225,629 | -0.51% |  |
| 650 |  MetYa |
$0.024318 | $23,987,997 | $76,597.05 | -3.47% |  |
| 651 |  API3 |
$0.276732 | $23,915,694 | $8,253,670 | 2.7% |  |
| 652 |  World Mobile Token |
$0.027370 | $23,842,956 | $2,348,826 | 24.56% |  |
| 653 |  Pop Mart International Tokenized Stock (xStock) |
$19.59 | $23,811,257 | - | 5.96% |  |
| 654 |  Grvt |
$0.207897 | $23,765,167 | $7,564,985 | 1.87% |  |
| 655 |  aixbt |
$0.023759 | $23,733,560 | $5,408,921 | 4.35% |  |
| 656 |  Pipedog |
$0.001921 | $23,717,216 | $3,534,819 | -6.72% |  |
| 657 |  Chia |
$1.63 | $23,560,451 | $643,991 | 1% |  |
| 658 |  Solv Protocol |
$0.004245 | $23,454,471 | $3,788,560 | 2.5% |  |
| 659 |  Fogo |
$0.006419 | $23,472,514 | $3,159,609 | -0.15% |  |
| 660 |  AI Companions |
$0.030872 | $23,154,260 | $220,755 | -7.89% |  |
| 661 |  Gstock |
$0.023945 | $23,653,090 | $16,341,951 | 11.61% |  |
| 662 |  4 |
$0.023240 | $23,239,904 | $2,646,192 | -1.27% |  |
| 663 |  Liquity |
$0.240224 | $23,143,412 | $1,493,379 | 3.32% |  |
| 664 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 665 |  Boundless |
$0.042499 | $22,952,661 | $4,059,567 | 1.38% |  |
| 666 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$770.86 | $22,933,006 | $20,139,701 | 0.45% |  |
| 667 |  StrikeX |
$0.025996 | $22,686,154 | $1,328.89 | -1.73% |  |
| 668 |  Gigachad |
$0.002440 | $22,701,279 | $1,893,699 | 3.27% |  |
| 669 |  Brevis |
$0.090599 | $22,649,751 | $8,945,929 | 3.04% |  |
| 670 |  Biconomy |
$0.022527 | $22,527,271 | $6,611,937 | -0.79% |  |
| 671 |  Shentu |
$0.136973 | $22,504,773 | $1,447,747 | 0.42% |  |
| 672 |  Fabric Protocol |
$0.010045 | $22,411,242 | $6,582,653 | 0.74% |  |
| 673 |  UPCX |
$0.155391 | $22,307,454 | $10,335,000 | 12.56% |  |
| 674 |  Oho |
$0.000922 | $22,246,479 | $137,978 | -0.79% |  |
| 675 |  Trusta.AI |
$0.056746 | $22,107,265 | $3,566,851 | 2.82% |  |
| 676 |  Capybobo |
$0.000562 | $22,116,357 | $732,395 | -0.36% |  |
| 677 |  MESSIER |
$0.000025 | $21,825,462 | $178,171 | 7.15% |  |
| 678 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 679 |  QuarkChain |
$0.002990 | $21,745,955 | $3,545,046 | 5.68% |  |
| 680 |  Tutorial |
$0.026130 | $21,713,988 | $14,563,735 | -5.13% |  |
| 681 |  Bonfida |
$0.021838 | $21,639,784 | $5,007,359 | 0.92% |  |
| 682 |  Orochi Network |
$0.148808 | $21,469,324 | $3,600,442 | 7.58% |  |
| 683 |  Pocket Network |
$0.009063 | $21,531,836 | $411,351 | 0.85% |  |
| 684 |  OVERTAKE |
$0.057777 | $21,496,830 | $7,816,552 | -1.36% |  |
| 685 |  SNC SCANDIC COIN |
$0.167532 | $21,378,782 | $216,188 | -0.51% |  |
| 686 |  QANplatform |
$0.011721 | $21,251,951 | $19,176.14 | -1.3% |  |
| 687 |  Chromia |
$0.021715 | $21,237,781 | $3,672,880 | 2.28% |  |
| 688 |  Fusionist |
$0.191772 | $21,200,834 | $54,628,072 | 6.5% |  |
| 689 |  Enso |
$1.03 | $21,191,093 | $5,787,154 | 0.05% |  |
| 690 |  WhiteRock |
$0.000033 | $21,164,942 | $60.93 | -11.29% |  |
| 691 |  Freysa |
$0.002580 | $21,130,202 | $357,765 | 1.45% |  |
| 692 |  MediBloc |
$0.001829 | $21,099,190 | $741,473 | 4.12% |  |
| 693 |  Pixels |
$0.006069 | $21,045,542 | $34,666,937 | 5.72% |  |
| 694 |  Sonic SVM |
$0.026989 | $21,045,127 | $3,562,995 | -7.03% |  |
| 695 |  Cobak Token |
$0.210038 | $21,003,806 | $2,716,228 | 2.22% |  |
| 696 |  Intel Tokenized Stock (Ondo) |
$124.48 | $20,926,728 | $2,155,338 | -1.31% |  |
| 697 |  Symbol |
$0.003199 | $20,928,582 | $75,302.65 | 2.69% |  |
| 698 |  Perle |
$0.119245 | $20,867,802 | $3,596,349 | 1.81% |  |
| 699 |  Adventure Gold |
$0.224704 | $20,859,263 | $5,110,093 | 5.05% |  |
| 700 |  dKargo |
$0.004169 | $20,845,616 | $1,803,127 | 0.22% |  |