Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:39:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Definitive |
$0.114879 | $26,410,090 | $5,184,437 | -0.06% |  |
| 602 |  USD CoinVertible |
$0.999119 | $26,313,992 | $24,682,309 | -0.01% |  |
| 603 |  Momentum |
$0.128778 | $26,282,978 | $4,544,008 | 1.03% |  |
| 604 |  GameBuild |
$0.001365 | $25,912,970 | $740,452 | -2.32% |  |
| 605 |  Apple tokenized stock (xStock) |
$269.86 | $25,907,356 | $2,194,804 | 0.12% |  |
| 606 |  aixbt |
$0.025866 | $25,837,957 | $14,001,446 | -1.58% |  |
| 607 |  XPIN Network |
$0.001174 | $25,706,179 | $3,065,480 | -4.73% |  |
| 608 |  Animecoin |
$0.004608 | $25,522,774 | $8,582,483 | -1.74% |  |
| 609 |  Metis |
$3.47 | $25,480,043 | $11,440,733 | -0.43% |  |
| 610 |  Flux |
$0.062189 | $25,336,389 | $4,990,936 | -0.19% |  |
| 611 |  Phala Network |
$0.030272 | $25,291,486 | $16,859,236 | -6.28% |  |
| 612 |  RateX |
$1.50 | $25,063,123 | $31,973,187 | 0.18% |  |
| 613 |  Cobak Token |
$0.248871 | $24,887,080 | $4,937,168 | -1.55% |  |
| 614 |  AI Companions |
$0.032974 | $24,730,497 | $2,141,314 | 7.94% |  |
| 615 |  τemplar |
$5.86 | $24,739,754 | $640,072 | 1.53% |  |
| 616 |  Freysa |
$0.003014 | $24,683,787 | $742,934 | -6.47% |  |
| 617 |  pippin |
$0.024597 | $24,597,067 | $12,749,270 | -7.38% |  |
| 618 |  Adventure Gold |
$0.264571 | $24,560,167 | $5,267,285 | -0.96% |  |
| 619 |  Chainbase |
$0.071985 | $24,495,345 | $8,154,586 | 0.17% |  |
| 620 |  deBridge |
$0.012629 | $24,306,323 | $5,234,409 | -3.66% |  |
| 621 |  Humidifi |
$0.105713 | $24,313,967 | $9,425,482 | 0.94% |  |
| 622 |  tokenbot |
$24.64 | $24,297,082 | $2,896,027 | -2.65% |  |
| 623 |  Cheelee |
$0.427275 | $24,281,224 | $922,131 | -0.57% |  |
| 624 |  Ore |
$53.63 | $24,164,611 | $559,488 | 3.36% |  |
| 625 |  Pixels |
$0.007139 | $24,146,680 | $10,550,843 | -7.75% |  |
| 626 |  Osmosis |
$0.031270 | $24,095,299 | $2,462,808 | -4.2% |  |
| 627 |  Usual |
$0.013824 | $23,974,430 | $19,250,201 | 1.43% |  |
| 628 |  Biconomy |
$0.023819 | $23,824,496 | $3,781,984 | -0.67% |  |
| 629 |  Space and Time |
$0.016952 | $23,732,332 | $17,635,003 | 2.41% |  |
| 630 |  Doodles |
$0.003041 | $23,718,667 | $8,133,980 | -2% |  |
| 631 |  Constellation |
$0.008248 | $23,700,330 | $628,067 | -0.53% |  |
| 632 |  SLT |
$2.77 | $23,556,817 | $23,811.04 | -0.36% |  |
| 633 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$712.42 | $23,452,378 | $714,032 | -0.69% |  |
| 634 |  Tether Gold Tokens |
$4,775.73 | $23,446,355 | $966,158 | -0.08% |  |
| 635 |  Loopring |
$0.017134 | $23,445,915 | $6,490,487 | 0.64% |  |
| 636 |  MediBloc |
$0.002202 | $23,437,337 | $165,658 | -1.19% |  |
| 637 |  Hana Network |
$0.041286 | $23,414,698 | $5,602,774 | 0.94% |  |
| 638 |  Based |
$0.099631 | $23,413,296 | $93,373,348 | 18.72% |  |
| 639 |  tx |
$0.009411 | $23,361,087 | $97,707.93 | -2.52% |  |
| 640 |  TokenPocket |
$0.006733 | $23,340,676 | $58,907.06 | -0.76% |  |
| 641 |  MEET48 |
$0.022249 | $23,281,671 | $4,019,237 | -6.81% |  |
| 642 |  Hyperlane |
$0.096388 | $23,264,148 | $4,465,257 | 0.19% |  |
| 643 |  Aevo |
$0.025366 | $23,243,716 | $6,836,321 | 0.51% |  |
| 644 |  USDB |
$0.999919 | $23,230,357 | $164,407 | -0.03% |  |
| 645 |  TROLL (SOL) |
$0.023134 | $23,108,433 | $5,857,150 | 47.75% |  |
| 646 |  iota |
$5.78 | $23,148,838 | $151,378 | -0.46% |  |
| 647 |  Bifrost |
$0.016641 | $23,075,249 | $1,435,944 | -1.16% |  |
| 648 |  DIA |
$0.192426 | $23,028,794 | $6,761,651 | 0.66% |  |
| 649 |  Smooth Love Potion |
$0.000633 | $23,015,340 | $2,897,456 | -2.07% |  |
| 650 |  Isiklar Coin |
$0.230054 | $23,005,421 | $421,316 | -0.13% |  |
| 651 |  sUSD |
$0.696900 | $23,005,868 | $94,361.13 | -0.25% |  |
| 652 |  Highstreet |
$0.282913 | $23,025,633 | $298,474,431 | 5.19% |  |
| 653 |  Adshares |
$0.593522 | $22,998,815 | $316,372 | -1.32% |  |
| 654 |  Opinion |
$0.163576 | $22,992,916 | $13,460,568 | -2.3% |  |
| 655 |  IRISnet |
$0.014058 | $22,958,661 | $102,123 | -1.42% |  |
| 656 |  Sonic SVM |
$0.035374 | $22,813,445 | $2,473,900 | -2.03% |  |
| 657 |  EGL1 |
$0.022636 | $22,635,682 | $2,375,252 | -2.34% |  |
| 658 |  QuarkChain |
$0.003126 | $22,596,863 | $1,035,069 | -1.09% |  |
| 659 |  Coin98 |
$0.022352 | $22,352,023 | $5,470,091 | 6.99% |  |
| 660 |  Taiko |
$0.116403 | $22,336,534 | $5,240,560 | -2.51% |  |
| 661 |  Spacecoin |
$0.005691 | $22,248,937 | $16,525,880 | -8.21% |  |
| 662 |  Gradients |
$5.31 | $22,177,878 | $356,794 | -0.23% |  |
| 663 |  Sapien |
$0.088552 | $22,137,899 | $25,861,592 | 6.39% |  |
| 664 |  Drift |
$0.036084 | $22,065,864 | $10,064,000 | 0.82% |  |
| 665 |  Mira |
$0.082088 | $22,035,841 | $3,842,142 | -1.19% |  |
| 666 |  Solidus Ai Tech |
$0.012332 | $22,002,651 | $9,083,362 | 63.59% |  |
| 667 |  QANplatform |
$0.012270 | $21,944,649 | $159,618 | 0.29% |  |
| 668 |  Moonriver |
$1.92 | $21,879,166 | $12,234,431 | -1.48% |  |
| 669 |  Comtech Gold |
$154.24 | $21,748,429 | $1,003,240 | 0.43% |  |
| 670 |  Katana |
$0.009286 | $21,747,223 | $18,794,272 | -3.33% |  |
| 671 |  Particle Network |
$0.040102 | $21,612,628 | $13,727,777 | -2.15% |  |
| 672 |  Oho |
$0.000893 | $21,550,003 | $175,814 | -1.62% |  |
| 673 |  Corn |
$0.041041 | $21,546,649 | $6,793,631 | -0.68% |  |
| 674 |  Apertum |
$0.239056 | $21,468,787 | $1,062,699 | -7.52% |  |
| 675 |  Orizon |
$57.22 | $21,566,169 | $364,700 | 1.65% |  |
| 676 |  Tokamak Network |
$0.488819 | $21,430,530 | $299,724 | -1.49% |  |
| 677 |  WalletConnect Token |
$0.058166 | $21,341,499 | $14,059,040 | -1.66% |  |
| 678 |  Intel tokenized stock (xStock) |
$68.00 | $21,284,000 | $21.67 | -0.51% |  |
| 679 |  CoinEx Token |
$0.029832 | $21,139,763 | $52,904.99 | -0.11% |  |
| 680 |  SynFutures |
$0.005422 | $21,112,119 | $3,564,299 | -0.07% |  |
| 681 |  Santos FC Fan Token |
$1.30 | $20,854,963 | $8,144,360 | 2.04% |  |
| 682 |  Boundless |
$0.071568 | $20,800,696 | $5,702,379 | -2.44% |  |
| 683 |  Treasure |
$0.063413 | $20,794,544 | $5,866,361 | -1.46% |  |
| 684 |  Hippo Protocol |
$0.015424 | $20,715,315 | $579,571 | -3.13% |  |
| 685 |  Niza Global |
$0.012797 | $20,660,051 | $954,244 | -2.32% |  |
| 686 |  MAP Protocol |
$0.003308 | $20,518,746 | $356,877 | -0.53% |  |
| 687 |  KernelDAO |
$0.071603 | $20,500,446 | $17,265,915 | -3.43% |  |
| 688 |  Global Commercial Business |
$0.017038 | $20,476,640 | $63.81 | 0.71% |  |
| 689 |  Faith Tribe |
$0.006185 | $20,408,571 | $335,120 | -1.36% |  |
| 690 |  Allora |
$0.101610 | $20,372,804 | $8,995,830 | -0.47% |  |
| 691 |  INFINIT |
$0.065497 | $20,322,265 | $23,287,069 | -0.02% |  |
| 692 |  AriaAI |
$0.064764 | $20,224,507 | $11,752,542 | -13.2% |  |
| 693 |  Xai |
$0.010006 | $20,219,597 | $11,758,401 | -7.99% |  |
| 694 |  Aurora |
$0.028905 | $20,172,855 | $562,271 | -0.07% |  |
| 695 |  WINkLink |
$0.000020 | $20,157,088 | $6,115,733 | -1.92% |  |
| 696 |  Chintai |
$0.016118 | $20,129,627 | $125,986 | 2.54% |  |
| 697 |  Cetus Protocol |
$0.021513 | $20,117,917 | $2,657,968 | -2.79% |  |
| 698 |  Cisco tokenized stock (xStock) |
$87.50 | $20,097,649 | $3,459.22 | 0.24% |  |
| 699 |  StakeStone |
$0.089100 | $20,077,247 | $29,148,893 | -6.57% |  |
| 700 |  USAT |
$0.998767 | $19,977,388 | $4,580,030 | -0.05% |  |