Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:38:00 29/03/2026

Bảng bên dưới đây tổng hợp giá của 8550 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 TerraClassicUSD TerraClassicUSD $0.004371 $24,388,141 $1,072,068 -2.37% TerraClassicUSD
602 USDB USDB $0.998093 $24,174,346 $307,923 -0.08% USDB
603 Corn Corn $0.046027 $24,164,069 $8,657,687 -1.34% Corn
604 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $141.47 $24,123,037 $19.92 4.17% Oracle tokenized stock (xStock)
605 BounceBit BounceBit $0.022984 $24,088,048 $2,554,257 -2.29% BounceBit
606 Secret Secret $0.071629 $24,065,972 $1,037,706 -2.98% Secret
607 Audius Audius $0.017079 $24,052,358 $3,516,883 -2.56% Audius
608 Cobak Token Cobak Token $0.239695 $23,969,500 $1,835,351 -1.23% Cobak Token
609 Coin98 Coin98 $0.023894 $23,893,692 $4,082,384 -5.82% Coin98
610 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $247.84 $23,793,498 $3,390,891 -0.1% Apple tokenized stock (xStock)
611 tokenbot tokenbot $24.05 $23,720,154 $2,030,378 -3.6% tokenbot
612 Metal DAO Metal DAO $0.263699 $23,509,604 $716,496 -1.37% Metal DAO
613 Definitive Definitive $0.115532 $23,487,588 $2,581,687 -4.64% Definitive
614 Magma Finance Magma Finance $0.123094 $23,387,863 $2,194,893 1.71% Magma Finance
615 XPIN Network XPIN Network $0.001124 $23,372,300 $3,325,286 1.22% XPIN Network
616 Humidifi Humidifi $0.101202 $23,276,499 $5,215,905 -3.11% Humidifi
617 Cheelee Cheelee $0.408735 $23,227,642 $1,420,329 -1.06% Cheelee
618 Tether Gold Tokens Tether Gold Tokens $4,500.56 $23,133,357 $352,756 0.09% Tether Gold Tokens
619 aixbt aixbt $0.023135 $23,110,339 $11,403,887 -3.06% aixbt
620 UPCX UPCX $0.208612 $23,029,391 $109,074 2.67% UPCX
621 Neiro Neiro $0.000055 $23,001,630 $7,976,950 -2.95% Neiro
622 API3 API3 $0.266103 $22,997,159 $10,571,213 -1.53% API3
623 Lista DAO Lista DAO $0.081331 $22,961,033 $2,523,547 -1.16% Lista DAO
624 Isiklar Coin Isiklar Coin $0.229310 $22,931,040 $419,800 0.08% Isiklar Coin
625 Ergo Ergo $0.275620 $22,888,277 $206,497 -2.87% Ergo
626 Taiko Taiko $0.116925 $22,827,836 $2,421,512 -1.37% Taiko
627 Giggle Fund Giggle Fund $22.96 $22,800,267 $13,812,882 -3.33% Giggle Fund
628 Hana Network Hana Network $0.040517 $22,744,720 $3,072,762 0.54% Hana Network
629 Bifrost Bifrost $0.016394 $22,732,371 $1,028,057 3.3% Bifrost
630 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.022674 $22,666,880 $1,422,595 0.57% GeorgePlaysClashRoyale
631 MediBloc MediBloc $0.002126 $22,631,094 $83,375.68 -0.85% MediBloc
632 Osmosis Osmosis $0.029350 $22,537,633 $1,197,083 -2.28% Osmosis
633 KernelDAO KernelDAO $0.077031 $22,054,512 $12,328,273 -2.13% KernelDAO
634 Catizen Catizen $0.052959 $21,808,556 $12,201,468 8.51% Catizen
635 Doodles Doodles $0.002781 $21,695,376 $8,347,793 -3.86% Doodles
636 Momentum Momentum $0.105831 $21,599,710 $3,958,494 -0.95% Momentum
637 SATS (Ordinals) SATS (Ordinals) $1.03e-8 $21,587,190 $2,307,026 -3.37% SATS (Ordinals)
638 Arkham Arkham $0.095797 $21,563,794 $16,852,448 -1.64% Arkham
639 CROSS CROSS $0.064275 $21,546,391 $2,874,761 -6.18% CROSS
640 Adshares Adshares $0.552416 $21,405,633 $303,891 -0.59% Adshares
641 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $225.44 $21,368,532 $3,136.76 3.91% Chevron tokenized stock (xStock)
642 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $646.87 $21,280,053 $679,650 -0.01% iShares Core S&P 500 Tokenized ETF (Ondo)
643 Enso Enso $1.03 $21,214,466 $21,808,972 -4.61% Enso
644 Adventure Gold Adventure Gold $0.228189 $21,182,756 $3,335,221 -1.91% Adventure Gold
645 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $274.16 $21,125,278 $339,545 0.19% Alphabet Class A Tokenized Stock (Ondo)
646 Space and Time Space and Time $0.015073 $21,102,242 $4,942,445 -6.04% Space and Time
647 QuarkChain QuarkChain $0.002918 $21,074,636 $871,089 -1.26% QuarkChain
648 OLAXBT OLAXBT $0.091427 $21,051,031 $1,442,098 16.01% OLAXBT
649 ZEROBASE ZEROBASE $0.075265 $21,011,549 $18,498,024 8.85% ZEROBASE
650 Spacecoin Spacecoin $0.005374 $21,011,317 $1,822,359 -5.12% Spacecoin
651 TokenPocket TokenPocket $0.006036 $20,922,493 $76,374.81 0.14% TokenPocket
652 Clearpool Clearpool $0.021796 $20,913,298 $4,032,590 -9.33% Clearpool
653 Anoma Anoma $0.008360 $20,899,284 $3,306,495 -3.71% Anoma
654 CoinEx Token CoinEx Token $0.029463 $20,878,170 $48,668.32 -1.37% CoinEx Token
655 Allora Allora $0.103964 $20,844,773 $6,542,411 -2.12% Allora
656 Hippo Protocol Hippo Protocol $0.015700 $20,834,848 $213,162 0.09% Hippo Protocol
657 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
658 Tokamak Network Tokamak Network $0.474392 $20,798,042 $499,026 0.55% Tokamak Network
659 BNB Attestation Service BNB Attestation Service $0.008317 $20,792,873 $10,072,023 18.03% BNB Attestation Service
660 Usual Usual $0.012056 $20,780,488 $12,782,036 -0.96% Usual
661 Global Commercial Business Global Commercial Business $0.017228 $20,704,963 $105.14 -0.02% Global Commercial Business
662 Smooth Love Potion Smooth Love Potion $0.000568 $20,671,304 $1,713,443 -2.65% Smooth Love Potion
663 Chintai Chintai $0.016551 $20,670,535 $157,344 5.19% Chintai
664 Nosana Nosana $0.290737 $20,495,465 $490,221 -0.35% Nosana
665 Orizon Orizon $55.51 $20,323,840 $207,895 -1.26% Orizon
666 Flux Flux $0.050074 $20,313,970 $4,728,422 2.99% Flux
667 Sonic SVM Sonic SVM $0.038531 $20,244,292 $8,552,001 -1.73% Sonic SVM
668 SmarDex SmarDex $0.002062 $20,172,098 $294,714 -0.75% SmarDex
669 WalletConnect Token WalletConnect Token $0.054886 $20,137,999 $4,972,875 -2.8% WalletConnect Token
670 Biconomy Biconomy $0.020128 $20,133,057 $2,871,151 -1.92% Biconomy
671 Comtech Gold Comtech Gold $142.74 $20,127,009 $938,315 -0.36% Comtech Gold
672 DIA DIA $0.167807 $20,082,486 $1,827,283 2.98% DIA
673 Cartesi Cartesi $0.022109 $20,088,331 $927,979 -2.93% Cartesi
674 Apertum Apertum $0.231455 $20,032,154 $1,088,415 -2.48% Apertum
675 USAT USAT $1.00 $20,005,722 $44,996,727 0.01% USAT
676 Metis Metis $2.74 $19,993,825 $1,796,961 -3.46% Metis
677 Mira Mira $0.074183 $19,913,667 $3,276,052 -2.05% Mira
678 MAP Protocol MAP Protocol $0.003211 $19,895,426 $311,351 -1.96% MAP Protocol
679 Uchain Uchain $393.53 $19,676,252 $3,725,818 0.1% Uchain
680 Aevo Aevo $0.021414 $19,621,841 $5,356,628 -6.27% Aevo
681 Faith Tribe Faith Tribe $0.006059 $19,562,482 $607,833 -0.28% Faith Tribe
682 Acurast Acurast $0.089922 $19,513,101 $2,548,419 4.43% Acurast
683 Ore Ore $43.68 $19,405,894 $313,009 -1.26% Ore
684 MetaMUI MetaMUI $0.040669 $19,368,310 $551,069 -0.01% MetaMUI
685 Boundless Boundless $0.066917 $19,266,962 $5,013,904 -3.34% Boundless
686 Gigachad Gigachad $0.002069 $19,250,295 $4,333,060 -5.66% Gigachad
687 Oho Oho $0.000796 $19,206,772 $152,946 -0.69% Oho
688 Delysium Delysium $0.011307 $19,174,454 $1,045,323 0.54% Delysium
689 StrikeX StrikeX $0.021854 $19,071,888 $2,808.74 0.17% StrikeX
690 ArcBlock ArcBlock $0.192601 $18,981,622 $143,836 -3.02% ArcBlock
691 Hyperlane Hyperlane $0.078577 $18,965,421 $4,265,094 -2.52% Hyperlane
692 Public Masterpiece Token Public Masterpiece Token $0.109257 $18,943,415 $243,188 -0.46% Public Masterpiece Token
693 Aurora Aurora $0.027295 $18,894,906 $289,170 -3.59% Aurora
694 Lucidum Coin Lucidum Coin $0.114909 $18,857,183 $35,136.09 -2.02% Lucidum Coin
695 MAX Exchange Token MAX Exchange Token $0.284594 $18,763,593 $9,868.56 -0.13% MAX Exchange Token
696 WINkLink WINkLink $0.000019 $18,760,993 $4,911,921 -2.79% WINkLink
697 Yala Yala $0.223791 $18,632,773 - 0% Yala
698 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $80.86 $18,572,534 $19,616.08 0.49% Cisco tokenized stock (xStock)
699 Swarm Network Swarm Network $0.008892 $18,542,989 $1,482,291 -4.16% Swarm Network
700 SynFutures SynFutures $0.004995 $18,463,802 $2,580,410 -1.95% SynFutures
Trang 7/86