Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:34:00 02/09/2026
Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Smooth Love Potion |
$0.000622 | $22,600,799 | $1,586,128 | 1.63% |  |
| 602 |  Tutorial |
$0.027157 | $22,576,118 | $34,608,054 | -12.24% |  |
| 603 |  Symbol |
$0.003445 | $22,525,916 | $83,234.72 | -3.05% |  |
| 604 |  SNC SCANDIC COIN |
$0.175408 | $22,383,748 | $164,810 | 0.41% |  |
| 605 |  OpenAI
Pre-IPO stock (Republic) |
$769.34 | $22,374,088 | $106,053 | 1.46% |  |
| 606 |  siren |
$0.030815 | $22,302,674 | $1,884,343 | -1.4% |  |
| 607 |  Mubarak |
$0.022434 | $22,433,619 | $9,248,924 | 4.96% |  |
| 608 |  Illuvium |
$3.03 | $22,275,343 | $1,277,393 | -0.31% |  |
| 609 |  Yei Finance |
$0.172465 | $22,265,294 | $10,804,731 | 24.66% |  |
| 610 |  Ark |
$0.111781 | $22,230,430 | $645,596 | -0.11% |  |
| 611 |  OpenGradient |
$0.100019 | $22,191,624 | $10,467,991 | 3.79% |  |
| 612 |  SATS (Ordinals) |
$1.06e-8 | $22,176,530 | $2,806,447 | -1.94% |  |
| 613 |  UNIPOLY |
$0.099627 | $21,841,174 | $175,300 | 6.79% |  |
| 614 |  Cetus Protocol |
$0.022720 | $21,830,587 | $1,926,041 | -1.68% |  |
| 615 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 616 |  Biconomy |
$0.021691 | $21,690,920 | $22,811,348 | -1.42% |  |
| 617 |  Metal DAO |
$0.233707 | $21,701,615 | $383,368 | -0.99% |  |
| 618 |  Yield Guild Games |
$0.023199 | $21,699,192 | $6,677,907 | 2.99% |  |
| 619 |  Ergo |
$0.258703 | $21,573,654 | $196,202 | 2.02% |  |
| 620 |  Ardor |
$0.021596 | $21,562,775 | $5,966,923 | 0.33% |  |
| 621 |  LCX |
$0.022700 | $21,547,498 | $109,784 | -7.74% |  |
| 622 |  PolySwarm |
$0.011355 | $21,409,087 | $1,950,570 | -8.44% |  |
| 623 |  Usual |
$0.010981 | $21,283,503 | $25,794,884 | -1.55% |  |
| 624 |  Sign |
$0.008880 | $21,193,622 | $9,802,221 | 0.44% |  |
| 625 |  Lucidum Coin |
$0.128772 | $21,132,116 | $35,126.09 | -0.03% |  |
| 626 |  Metis |
$2.66 | $21,078,454 | $1,604,029 | 0.49% |  |
| 627 |  WOO |
$0.011146 | $21,051,772 | $2,222,119 | 0.14% |  |
| 628 |  B3 (Base) |
$0.000452 | $20,969,395 | $3,248,611 | -1.49% |  |
| 629 |  IOST |
$0.000593 | $20,993,257 | $7,718,810 | -1.68% |  |
| 630 |  DOGS |
$0.000040 | $20,911,794 | $6,691,487 | -1.38% |  |
| 631 |  Synapse |
$0.089333 | $20,919,592 | $5,149,944 | -1.83% |  |
| 632 |  Flux |
$0.049950 | $20,894,787 | $4,256,156 | 0.58% |  |
| 633 |  Liquity |
$0.216242 | $20,818,005 | $2,087,881 | -0.69% |  |
| 634 |  Chia |
$1.44 | $20,761,314 | $450,453 | 0.55% |  |
| 635 |  OKZOO |
$0.039285 | $20,634,591 | $485,299 | 2.05% |  |
| 636 |  Janction |
$0.001786 | $20,524,253 | $1,814,817 | -3.53% |  |
| 637 |  Infinity Ground |
$0.065246 | $20,517,562 | $1,112,711 | -4.01% |  |
| 638 |  Xertra |
$0.009300 | $20,484,290 | $4,475,938 | -4.1% |  |
| 639 |  Phala Network |
$0.024296 | $20,420,501 | $7,017,351 | -0.38% |  |
| 640 |  Oho |
$0.000844 | $20,364,765 | $115,761 | -1.5% |  |
| 641 |  Bless |
$0.008239 | $20,338,673 | $6,614,006 | -8.56% |  |
| 642 |  Fusionist |
$0.188629 | $20,299,093 | $141,271,216 | -2.64% |  |
| 643 |  Nosana |
$0.279908 | $20,189,754 | $186,210 | -2.29% |  |
| 644 |  MiL.k |
$0.035174 | $20,085,187 | $1,488,577 | 1.17% |  |
| 645 |  The Interfold |
$0.063033 | $20,040,258 | $10,876,499 | -19.3% |  |
| 646 |  Civic |
$0.019983 | $19,983,286 | $5,578,468 | -1.52% |  |
| 647 |  Constellation |
$0.006953 | $19,979,123 | $499,622 | -1.47% |  |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) |
$335.73 | $19,974,474 | $10,335,718 | -0.26% |  |
| 649 |  Aevo |
$0.021356 | $19,918,591 | $5,150,803 | -2.88% |  |
| 650 |  Blast |
$0.000289 | $19,800,210 | $2,044,871 | 0.5% |  |
| 651 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$761.97 | $19,792,891 | $6,787,423 | -0.06% |  |
| 652 |  IQ |
$0.000732 | $19,812,241 | $12,048,915 | -7.25% |  |
| 653 |  aixbt |
$0.019762 | $19,740,948 | $4,009,243 | -1.38% |  |
| 654 |  OVERTAKE |
$0.056019 | $19,736,523 | $1,008,881 | -4.58% |  |
| 655 |  Cheelee |
$0.346813 | $19,708,744 | $204,916 | 0.36% |  |
| 656 |  WAX |
$0.004278 | $19,705,780 | $4,706,641 | 1.57% |  |
| 657 |  Sapien |
$0.078644 | $19,661,063 | $2,804,147 | -1.47% |  |
| 658 |  Comtech Gold |
$139.19 | $19,626,339 | $877,621 | -0.89% |  |
| 659 |  Velodrome Finance |
$0.021343 | $19,532,859 | $1,115,880 | -5.59% |  |
| 660 |  Aura |
$0.020283 | $19,538,126 | $1,638,984 | -22.14% |  |
| 661 |  ArcBlock |
$0.197659 | $19,480,114 | $18,498.62 | -1.8% |  |
| 662 |  Google Tokenized Stock (Reality) |
$334.49 | $19,366,857 | $208,674 | -0.49% |  |
| 663 |  Freysa |
$0.002363 | $19,355,690 | $186,190 | -4.59% |  |
| 664 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019306 | $19,302,058 | $1,563,993 | 0.21% |  |
| 665 |  Public Masterpiece Token |
$0.104068 | $19,232,434 | $18,558.52 | 0.8% |  |
| 666 |  Bulla |
$0.019164 | $19,163,647 | $1,675,915 | 10.93% |  |
| 667 |  API3 |
$0.221344 | $19,129,016 | $7,727,985 | -1.24% |  |
| 668 |  Hana Network |
$0.019822 | $19,143,698 | $2,266,837 | 0.04% |  |
| 669 |  Brevis |
$0.076099 | $19,024,838 | $9,979,773 | 1.97% |  |
| 670 |  Zest Protocol |
$0.130226 | $19,013,068 | $2,345,704 | -3.85% |  |
| 671 |  Audius |
$0.013110 | $19,030,536 | $3,129,715 | -0.09% |  |
| 672 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.64 | $19,027,714 | $1,419,402 | 0.38% |  |
| 673 |  Clearpool |
$0.019438 | $19,024,476 | $795,628 | -1.54% |  |
| 674 |  AO |
$2.56 | $19,013,495 | $197,627 | -1.68% |  |
| 675 |  KiiChain |
$0.060022 | $18,753,913 | $21,587,844 | 0.01% |  |
| 676 |  Fulcrom Finance |
$0.001113 | $18,588,782 | $963.28 | -1.36% |  |
| 677 |  Big Time |
$0.006510 | $18,476,705 | $13,347,756 | -0.01% |  |
| 678 |  UPCX |
$0.137802 | $18,460,500 | $6,336,812 | -2.02% |  |
| 679 |  Quantix Finance |
$18.41 | $18,406,659 | $8,043.74 | -7.33% |  |
| 680 |  Grvt |
$0.160601 | $18,358,689 | $16,096,098 | 3.88% |  |
| 681 |  Shentu |
$0.112180 | $18,329,537 | $1,224,074 | 0.04% |  |
| 682 |  DODO |
$0.018319 | $18,319,431 | $5,872,470 | -0.85% |  |
| 683 |  Orbler |
$0.017992 | $18,272,188 | $352.66 | -0.01% |  |
| 684 |  Apertum |
$0.095522 | $18,263,834 | $309,977 | 2.01% |  |
| 685 |  Tensor |
$0.034587 | $18,223,242 | $8,649,249 | -0.03% |  |
| 686 |  Bonfida |
$0.018364 | $18,196,735 | $5,433,671 | -0.93% |  |
| 687 |  PepeCoin |
$0.169881 | $18,186,954 | $278,787 | 1.61% |  |
| 688 |  Enso |
$0.880098 | $18,121,213 | $35,099,160 | 1.84% |  |
| 689 |  pippin |
$0.018098 | $18,097,490 | $4,662,146 | -1.11% |  |
| 690 |  TermMax |
$0.117892 | $18,013,940 | $120,379,403 | 1.47% |  |
| 691 |  Pocket Network |
$0.007701 | $18,006,984 | $1,744,204 | 3.42% |  |
| 692 |  ChainGPT |
$0.019192 | $17,904,765 | $5,710,822 | 0.16% |  |
| 693 |  dKargo |
$0.003580 | $17,897,697 | $1,511,866 | -0.68% |  |
| 694 |  Cobak Token |
$0.178479 | $17,847,904 | $1,919,927 | -0.19% |  |
| 695 |  Definitive |
$0.067778 | $17,815,764 | $1,198,449 | -1.47% |  |
| 696 |  STBL |
$0.025325 | $17,727,752 | $2,633,616 | 1.93% |  |
| 697 |  RollX |
$0.113063 | $17,524,781 | $1,601,445 | -18.45% |  |
| 698 |  Adshares |
$0.456966 | $17,707,294 | $464,525 | -1.48% |  |
| 699 |  ICON |
$0.016113 | $17,680,945 | $24,804,251 | 11.05% |  |
| 700 |  Roundhill Memory ETF Tokenized bStocks |
$55.33 | $17,654,143 | $4,241,549 | -0.11% |  |