Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:43:00 06/08/2026
Bảng bên dưới đây tổng hợp giá của 8089 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Chia |
$1.47 | $21,115,669 | $579,368 | -4.92% |  |
| 602 |  Hana Network |
$0.031162 | $21,034,325 | $3,101,622 | -4.84% |  |
| 603 |  Bounce Token |
$3.02 | $20,926,368 | $5,828,051 | 2.63% |  |
| 604 |  Chainbase |
$0.054007 | $20,903,356 | $4,434,910 | -0.66% |  |
| 605 |  IOST |
$0.000601 | $20,900,489 | $3,218,880 | -0.23% |  |
| 606 |  OpenAI
Pre-IPO stock (Republic) |
$718.60 | $20,898,214 | $111,661 | -0.35% |  |
| 607 |  B3 (Base) |
$0.000448 | $20,815,477 | $2,990,253 | -0.79% |  |
| 608 |  SanDisk Tokenized Stock (Reality) |
$1,285.51 | $20,892,905 | $2,281,238 | -9.15% |  |
| 609 |  UPCX |
$0.154548 | $20,703,838 | $6,892,800 | -0.29% |  |
| 610 |  τemplar |
$4.90 | $20,652,013 | $170,230 | 0.4% |  |
| 611 |  Hyperlane |
$0.060907 | $20,597,146 | $14,933,221 | 4.7% |  |
| 612 |  Wibx |
$0.001751 | $20,577,784 | $30,686.76 | 2.15% |  |
| 613 |  SNC SCANDIC COIN |
$0.161248 | $20,576,790 | $176,038 | -0.84% |  |
| 614 |  Ardor |
$0.020606 | $20,574,572 | $1,137,242 | 4.56% |  |
| 615 |  GMT |
$0.006583 | $20,482,055 | $3,803,486 | -0.65% |  |
| 616 |  IoTeX |
$0.002161 | $20,400,388 | $2,691,751 | -0.27% |  |
| 617 |  TokenPocket |
$0.005884 | $20,395,029 | $4,326.42 | -0.19% |  |
| 618 |  OKZOO |
$0.041839 | $20,386,115 | $532,809 | -5.18% |  |
| 619 |  Cartesi |
$0.021541 | $20,076,006 | $503,890 | 0.83% |  |
| 620 |  Steem |
$0.036168 | $20,060,050 | $2,505,801 | 0.11% |  |
| 621 |  SATS (Ordinals) |
$9.54e-9 | $20,036,911 | $4,912,423 | -0.68% |  |
| 622 |  Sapien |
$0.080018 | $20,004,587 | $2,646,498 | 1.76% |  |
| 623 |  Ontology Gas |
$0.041666 | $19,879,828 | $348,543 | 0.31% |  |
| 624 |  Ark of Panda |
$0.027538 | $19,882,253 | $1,259,979 | -0.53% |  |
| 625 |  Cheelee |
$0.348240 | $19,789,842 | $323,742 | -0.08% |  |
| 626 |  wojak (wojakcto.com) |
$6.44e-8 | $19,712,304 | $879,427 | 5% |  |
| 627 |  MetaMask USD |
$1.00 | $19,516,408 | $6,845,132 | -0.07% |  |
| 628 |  Pundi X (New) |
$0.075356 | $19,470,943 | $949,923 | 0.07% |  |
| 629 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.38 | $19,452,316 | $1,175,229 | 0.35% |  |
| 630 |  Bonfida |
$0.019601 | $19,422,658 | $62,031,239 | 15.34% |  |
| 631 |  Comtech Gold |
$136.71 | $19,275,592 | $860,436 | 4.35% |  |
| 632 |  OpenGradient |
$0.090152 | $19,272,706 | $10,652,241 | -1.18% |  |
| 633 |  Public Masterpiece Token |
$0.103641 | $19,239,463 | $153,472 | -0.52% |  |
| 634 |  MicroStrategy Tokenized Stock (Ondo) |
$97.95 | $19,235,746 | $1,471,665 | 0.28% |  |
| 635 |  Based |
$0.081395 | $19,127,729 | $11,042,612 | 4.25% |  |
| 636 |  NaoX Protocol |
$0.031876 | $19,102,064 | $826,807 | -2.18% |  |
| 637 |  Smooth Love Potion |
$0.000525 | $19,079,433 | $1,136,640 | -0.31% |  |
| 638 |  Xertra |
$0.008655 | $18,982,650 | $321,017 | 1.46% |  |
| 639 |  Nosana |
$0.263770 | $18,967,816 | $230,240 | -0.86% |  |
| 640 |  Metis |
$2.45 | $18,927,039 | $1,831,097 | 1.07% |  |
| 641 |  Storj |
$0.044416 | $18,876,660 | $3,981,938 | -0.26% |  |
| 642 |  Enso |
$0.914478 | $18,829,095 | $6,785,517 | 0.83% |  |
| 643 |  Ergo |
$0.225325 | $18,777,057 | $99,911.12 | 1.13% |  |
| 644 |  Solstice |
$0.077166 | $18,740,046 | $11,698,466 | -0.76% |  |
| 645 |  Metal DAO |
$0.201911 | $18,589,694 | $232,165 | -0.01% |  |
| 646 |  Ark |
$0.093696 | $18,580,440 | $462,740 | 0.18% |  |
| 647 |  Constellation |
$0.006414 | $18,431,614 | $554,383 | 0.64% |  |
| 648 |  Orbler |
$0.018083 | $18,364,710 | $10,752.24 | -0.13% |  |
| 649 |  Invesco QQQ Trust Tokenized bStocks |
$724.28 | $18,359,815 | $52,147,530 | 0.41% |  |
| 650 |  Klickl Token |
$0.182857 | $18,285,726 | - | -16.93% |  |
| 651 |  Harmony |
$0.001215 | $18,224,189 | $1,620,585 | 1.35% |  |
| 652 |  Power Protocol |
$0.086599 | $18,185,815 | $2,534,252 | 2.85% |  |
| 653 |  AIHub |
$15.50 | $18,133,459 | - | -19.33% |  |
| 654 |  iShares MSCI South Korea ETF Tokenized bStocks |
$168.67 | $18,076,523 | $4,492,346 | -0.43% |  |
| 655 |  ArcBlock |
$0.182662 | $18,002,117 | $534,604 | -0.28% |  |
| 656 |  DOGS |
$0.000035 | $17,980,611 | $2,369,939 | -1.5% |  |
| 657 |  Young |
$0.665884 | $17,978,865 | $17,095.79 | -0.28% |  |
| 658 |  Aevo |
$0.019212 | $17,917,991 | $2,677,555 | 2% |  |
| 659 |  MAX Exchange Token |
$0.260677 | $17,838,417 | $82,804.36 | -0.24% |  |
| 660 |  Phala Network |
$0.021223 | $17,838,235 | $7,104,067 | 3.93% |  |
| 661 |  NotInEmploymentEducationTraining |
$0.017841 | $17,836,986 | $835,985 | -7.5% |  |
| 662 |  dKargo |
$0.003564 | $17,821,670 | $939,032 | 2.9% |  |
| 663 |  CARV |
$0.026768 | $17,743,828 | $1,230,738 | 0.4% |  |
| 664 |  Infinex |
$0.008883 | $17,714,919 | $3,973,551 | 13.15% |  |
| 665 |  Apertum |
$0.147393 | $17,686,094 | $319,855 | 0.88% |  |
| 666 |  Symbol |
$0.002700 | $17,634,806 | $67,193.32 | 1.6% |  |
| 667 |  MiL.k |
$0.031187 | $17,632,126 | $1,034,602 | -1.06% |  |
| 668 |  Civic |
$0.017629 | $17,628,887 | $1,101,883 | 0.59% |  |
| 669 |  Clearpool |
$0.018029 | $17,591,310 | $454,805 | 0.82% |  |
| 670 |  WAX |
$0.003819 | $17,591,258 | $2,174,384 | 0.41% |  |
| 671 |  Brevis |
$0.070363 | $17,590,642 | $10,779,937 | -0.25% |  |
| 672 |  Audius |
$0.012169 | $17,571,608 | $2,062,905 | -0.18% |  |
| 673 |  StrikeX |
$0.020110 | $17,549,313 | - | 4.68% |  |
| 674 |  RateX |
$1.00 | $17,545,769 | $2,563,044 | 0.94% |  |
| 675 |  IQ |
$0.000648 | $17,543,293 | $442,360 | -0.11% |  |
| 676 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.08 | $17,539,653 | $1,179,473 | -1.86% |  |
| 677 |  aixbt |
$0.017454 | $17,435,121 | $4,141,771 | 0.76% |  |
| 678 |  Tria |
$0.008070 | $17,413,458 | $2,647,965 | -3.01% |  |
| 679 |  ChainGPT |
$0.018572 | $17,327,776 | $5,259,294 | 1.2% |  |
| 680 |  Intel Tokenized Stock (Ondo) |
$101.08 | $17,222,604 | $1,973,132 | 3.59% |  |
| 681 |  Marvell Technology Tokenized Stock (Ondo) |
$212.50 | $17,098,969 | $1,787,728 | -2.55% |  |
| 682 |  Codatta |
$0.006838 | $17,096,165 | $3,609,819 | -6.41% |  |
| 683 |  Stargate Finance |
$0.121288 | $17,090,004 | $10,438,937 | 0.6% |  |
| 684 |  Yield Guild Games |
$0.018264 | $17,083,408 | $5,971,871 | 0.38% |  |
| 685 |  Oho |
$0.000705 | $17,009,605 | $13,255.49 | -0.63% |  |
| 686 |  Liquity |
$0.176677 | $17,007,285 | $2,056,938 | -4.93% |  |
| 687 |  Yooldo |
$0.018816 | $16,934,546 | $24,066,409 | 3.19% |  |
| 688 |  Gigachad |
$0.001820 | $16,931,908 | $1,659,246 | -4.43% |  |
| 689 |  STBL |
$0.024152 | $16,906,250 | $1,265,025 | 0.61% |  |
| 690 |  Cetus Protocol |
$0.017669 | $16,901,021 | $1,065,935 | -0.77% |  |
| 691 |  pippin |
$0.016879 | $16,878,609 | $4,718,331 | -5.36% |  |
| 692 |  MEET48 |
$0.016082 | $16,828,672 | $10,749,721 | -2.35% |  |
| 693 |  Acurast |
$0.076548 | $16,610,831 | $1,235,549 | 1.04% |  |
| 694 |  BitMart Token |
$0.051197 | $16,602,344 | $436,524 | 0.56% |  |
| 695 |  Lisk |
$0.073831 | $16,594,853 | $1,892,580 | 2.19% |  |
| 696 |  Pocket Network |
$0.007096 | $16,597,808 | $1,133,333 | 4.02% |  |
| 697 |  Flux |
$0.039484 | $16,428,982 | $2,788,394 | 1.5% |  |
| 698 |  Definitive |
$0.062727 | $16,379,229 | $1,535,707 | -0.93% |  |
| 699 |  BounceBit |
$0.013554 | $16,372,616 | $3,468,733 | -1.28% |  |
| 700 |  Cobak Token |
$0.163441 | $16,344,085 | $1,270,741 | 0.07% |  |