Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:48:00 25/07/2026

Bảng bên dưới đây tổng hợp giá của 8071 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 ConstitutionDAO ConstitutionDAO $0.005282 $26,727,579 $5,795,240 1.78% ConstitutionDAO
602 Score Score $6.18 $26,686,621 $1,762,637 -0.94% Score
603 Fabric Protocol Fabric Protocol $0.011866 $26,473,569 $7,220,587 -0.5% Fabric Protocol
604 Hive Hive $0.046283 $26,320,923 $1,659,205 -2.03% Hive
605 Catizen Catizen $0.038969 $26,292,812 $3,618,168 -3.12% Catizen
606 Infinity Ground Infinity Ground $0.084626 $26,231,295 $1,472,583 -0.84% Infinity Ground
607 iota iota $6.53 $26,144,478 $407,915 -2.53% iota
608 Worldwide USD Worldwide USD $0.993304 $26,131,185 $256,481 0.02% Worldwide USD
609 SMART SMART $0.003883 $26,092,509 $382,480 0.49% SMART
610 Collect on Fanable Collect on Fanable $0.048575 $26,084,862 $2,612,001 -7.36% Collect on Fanable
611 Orbs Orbs $0.005953 $26,074,329 $2,720,826 -0.71% Orbs
612 Railgun Railgun $1.65 $25,873,443 $130,558 1.18% Railgun
613 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $214.33 $25,866,697 $13,123.62 4.7% International Business Machines tokenized stock (xStock)
614 siren siren $0.035622 $25,790,812 $4,515,052 -6.65% siren
615 MetaMask USD MetaMask USD $0.999782 $25,701,029 $3,668,168 -0.73% MetaMask USD
616 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.89 $25,600,369 $185.07 1.28% Medtronic tokenized stock (xStock)
617 Orbler Orbler $0.025196 $25,588,643 $27,402.08 -3.85% Orbler
618 OLAXBT OLAXBT $0.111077 $25,575,407 $1,217,373 -0.99% OLAXBT
619 Frax (prev. FXS) Frax (prev. FXS) $0.272189 $25,482,638 $379,186 1.63% Frax (prev. FXS)
620 Trusta.AI Trusta.AI $0.071762 $25,335,831 $1,804,893 4.79% Trusta.AI
621 EthereumPoW EthereumPoW $0.234868 $25,323,240 $1,615,278 -1.49% EthereumPoW
622 Giggle Fund Giggle Fund $25.58 $25,292,289 $6,927,181 -1.59% Giggle Fund
623 BORA BORA $0.023006 $25,300,485 $109,373 -0.05% BORA
624 SwftCoin SwftCoin $0.002532 $25,317,867 $482,371 -1.72% SwftCoin
625 Victoria VR Victoria VR $0.001498 $25,159,211 $678,932 -0.65% Victoria VR
626 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.93 $25,139,946 $274.46 -10.27% OPEN tokenized stock (xStock)
627 Casper Casper $0.001513 $25,134,209 $3,801,554 0.69% Casper
628 Open Campus Open Campus $0.031634 $25,049,415 $4,584,209 5% Open Campus
629 ICON ICON $0.022772 $24,985,841 $558,920 -1.64% ICON
630 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $164.34 $25,038,600 $285.29 0% Salesforce tokenized stock (xStock)
631 Asteroid Shiba Asteroid Shiba $0.000059 $24,985,375 $2,072,400 -5.56% Asteroid Shiba
632 OKZOO OKZOO $0.051127 $24,911,697 $643,655 0.86% OKZOO
633 Alchemist AI Alchemist AI $0.029000 $24,650,368 $3,617,480 5.46% Alchemist AI
634 Powerledger Powerledger $0.043062 $24,465,440 $2,379,433 -1.08% Powerledger
635 Osmosis Osmosis $0.031323 $24,497,895 $2,519,385 -3.26% Osmosis
636 Euler Euler $1.02 $24,484,377 $3,049,158 3.2% Euler
637 OpenServ OpenServ $0.031749 $24,446,640 $646,012 -4.8% OpenServ
638 UNIPOLY UNIPOLY $0.111042 $24,343,726 $12,530.23 4.46% UNIPOLY
639 Neiro Neiro $0.000058 $24,327,208 $3,759,910 -2.27% Neiro
640 COINDEPO COINDEPO $0.096800 $24,230,926 $1,601,177 2.55% COINDEPO
641 MVL MVL $0.000872 $24,230,424 $64,217.97 1.14% MVL
642 Union Union $0.012575 $24,131,592 $1,717,883 -36.65% Union
643 iExec RLC iExec RLC $0.277222 $24,118,294 $1,774,854 -1.31% iExec RLC
644 Arkham Arkham $0.106962 $24,077,171 $17,482,153 -1.57% Arkham
645 OpenGradient OpenGradient $0.101715 $24,071,529 $15,079,918 -2.09% OpenGradient
646 Ark of Panda Ark of Panda $0.033753 $23,964,297 $1,652,082 -3.66% Ark of Panda
647 SKALE SKALE $0.003870 $23,963,784 $18,941,540 -1.76% SKALE
648 Corn Corn $0.045506 $23,890,863 $3,204,366 44.18% Corn
649 Folks Finance Folks Finance $1.96 $23,865,708 $1,144,597 3.63% Folks Finance
650 Somnia Somnia $0.097331 $23,674,396 $5,054,130 -3.46% Somnia
651 WOO WOO $0.012534 $23,673,348 $1,338,982 -1.91% WOO
652 Merlin Chain Merlin Chain $0.017291 $23,386,214 $3,490,876 -1.15% Merlin Chain
653 Cyber Cyber $0.324196 $23,327,688 $7,622,469 -1.67% Cyber
654 Aleo Aleo $0.018126 $23,330,876 $2,207,478 0.41% Aleo
655 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.111316 $23,287,522 $3,297,768 0.12% Kyber Network Crystal v2
656 Chainbase Chainbase $0.060135 $23,275,121 $4,353,994 -1.38% Chainbase
657 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.99 $23,209,814 $3,179,687 1.67% iShares Silver Trust Tokenized ETF (Ondo)
658 Snek Snek $0.000310 $23,137,109 $1,547,717 -1.07% Snek
659 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $320.86 $23,144,307 $5,578,801 0.04% Alphabet Class A Tokenized Stock (Ondo)
660 Isiklar Coin Isiklar Coin $0.231084 $23,108,388 $423,898 0.23% Isiklar Coin
661 WINkLink WINkLink $0.000023 $23,086,614 $2,909,048 1.74% WINkLink
662 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $54.07 $22,894,324 $10,294,612 -7.9% Roundhill Memory ETF Tokenized bStocks
663 B3 (Base) B3 (Base) $0.000492 $22,861,269 $4,309,520 0.71% B3 (Base)
664 Orochi Network Orochi Network $0.156050 $22,514,083 $18,739,334 -14.75% Orochi Network
665 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.05 $22,742,120 $107,572 1.94% iShares Silver Trust Tokenised ETF (xStock)
666 Vanta Network Vanta Network $5.30 $22,739,474 $27,693.51 -1.77% Vanta Network
667 Core Core $0.018151 $22,595,826 $18,700,066 -22.54% Core
668 Zeebu Zeebu $0.126364 $22,688,668 - -1.03% Zeebu
669 World Mobile Token World Mobile Token $0.026225 $22,501,634 $852,991 -3.25% World Mobile Token
670 Starpower Starpower $0.120846 $22,494,159 $4,791,202 -8.56% Starpower
671 Capybobo Capybobo $0.000707 $22,446,772 $634,698 3.22% Capybobo
672 GMT GMT $0.007169 $22,306,724 $5,063,273 1.66% GMT
673 Epic Chain Epic Chain $0.663218 $22,284,121 $21,503,691 4.07% Epic Chain
674 Constellation Constellation $0.007752 $22,274,651 $727,019 -3.38% Constellation
675 QANplatform QANplatform $0.012211 $22,053,159 $150,456 0.17% QANplatform
676 IOST IOST $0.000644 $22,026,867 $4,196,500 -1.88% IOST
677 Renzo Renzo $0.002543 $21,755,099 $7,225,873 3.73% Renzo
678 Steem Steem $0.039343 $21,779,333 $2,681,405 -0.24% Steem
679 COTI COTI $0.007326 $21,609,618 $2,151,541 -1.16% COTI
680 IoTeX IoTeX $0.002271 $21,439,238 $976,265 -2.61% IoTeX
681 SNC SCANDIC COIN SNC SCANDIC COIN $0.166976 $21,307,792 $202,585 0.54% SNC SCANDIC COIN
682 SLT SLT $2.51 $21,343,422 $24,425.41 -0.85% SLT
683 Ontology Gas Ontology Gas $0.044877 $21,340,279 $1,796,720 -2.85% Ontology Gas
684 Hyperlane Hyperlane $0.062865 $21,259,408 $5,749,668 -4.13% Hyperlane
685 Bounce Token Bounce Token $3.07 $21,211,660 $8,388,509 -2.81% Bounce Token
686 Illuvium Illuvium $2.89 $21,204,536 $980,052 -1.07% Illuvium
687 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $928.55 $21,163,066 - -6.69% Micron Tokenized Stock (Reality)
688 BounceBit BounceBit $0.017483 $21,070,068 $2,345,523 -2.96% BounceBit
689 Tokenlon Network Token Tokenlon Network Token $0.170633 $21,068,041 $22.56 -1.08% Tokenlon Network Token
690 Pundi X (New) Pundi X (New) $0.081266 $20,998,108 $1,076,943 -1.36% Pundi X (New)
691 Ardor Ardor $0.021018 $20,985,671 $1,595,525 1.7% Ardor
692 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $721.27 $20,976,099 - -0.46% OpenAI
Pre-IPO stock (Republic)
693 Everything Everything $0.000209 $20,938,957 $251,376 -1.07% Everything
694 Cartesi Cartesi $0.022337 $20,788,352 $624,932 -1% Cartesi
695 NaoX Protocol NaoX Protocol $0.034516 $20,684,266 $4,928,666 2.23% NaoX Protocol
696 Xertra Xertra $0.009310 $20,380,572 $511,728 -1.11% Xertra
697 Lista DAO Lista DAO $0.046339 $20,361,940 $4,510,469 -5.41% Lista DAO
698 Cheelee Cheelee $0.358029 $20,346,090 $216,874 0.01% Cheelee
699 Ark Ark $0.102525 $20,304,222 $467,064 -1.38% Ark
700 Wibx Wibx $0.001723 $20,242,113 $42,239.33 -8.43% Wibx
Trang 7/81