Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:19:00 17/08/2026

Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 BORA BORA $0.019000 $20,894,873 $96,674.34 0.79% BORA
602 Powerledger Powerledger $0.036751 $20,880,185 $862,996 0.71% Powerledger
603 Freysa Freysa $0.002549 $20,877,194 $2,554,921 -0.93% Freysa
604 OpenGradient OpenGradient $0.097529 $20,849,978 $12,891,260 -0.09% OpenGradient
605 Bless Bless $0.008673 $20,814,642 $2,956,456 -1.18% Bless
606 龙虾 (Lobster) 龙虾 (Lobster) $0.020669 $20,668,751 $4,233,419 2.51% 龙虾 (Lobster)
607 TEXITcoin TEXITcoin $0.328423 $20,675,934 $160,315 6.27% TEXITcoin
608 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $225.42 $20,592,366 $87,965.13 0.15% NVIDIA Tokenized Stock (Reality)
609 Trusta.AI Trusta.AI $0.058101 $20,512,912 $885,858 1.41% Trusta.AI
610 Aleo Aleo $0.015272 $20,540,312 $710,722 -0.53% Aleo
611 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $169.97 $20,367,603 $3,275,655 1.05% SK Hynix Tokenized bStocks
612 Zest Protocol Zest Protocol $0.139396 $20,351,848 $4,764,956 -5.55% Zest Protocol
613 Stargate Finance Stargate Finance $0.143411 $20,207,989 $8,295,499 -0.57% Stargate Finance
614 Arkham Arkham $0.089696 $20,190,669 $72,607,320 -1.47% Arkham
615 ICON ICON $0.018395 $20,184,737 $661,493 -1.57% ICON
616 SNC SCANDIC COIN SNC SCANDIC COIN $0.157271 $20,069,390 $204,510 -1.13% SNC SCANDIC COIN
617 WOO WOO $0.010620 $20,058,982 $7,667,325 0.64% WOO
618 B3 (Base) B3 (Base) $0.000429 $19,898,417 $6,603,222 3.66% B3 (Base)
619 Comtech Gold Comtech Gold $140.97 $19,876,144 $860,655 1.07% Comtech Gold
620 Steem Steem $0.035763 $19,868,495 $3,871,569 2.1% Steem
621 Cheelee Cheelee $0.349102 $19,838,787 $56,765.15 0.05% Cheelee
622 MVL MVL $0.000713 $19,821,285 $21,280.60 0.33% MVL
623 Ardor Ardor $0.019769 $19,739,071 $709,392 2.57% Ardor
624 CARV CARV $0.029714 $19,696,769 $977,526 -0.2% CARV
625 Chia Chia $1.36 $19,575,111 $735,578 4.35% Chia
626 Bounce Token Bounce Token $2.81 $19,451,491 $5,257,057 -0.28% Bounce Token
627 GMT GMT $0.006253 $19,454,405 $2,791,934 1.9% GMT
628 NaoX Protocol NaoX Protocol $0.032243 $19,322,075 $651,158 -0.36% NaoX Protocol
629 Sapien Sapien $0.077209 $19,302,342 $2,121,520 -0.24% Sapien
630 Smooth Love Potion Smooth Love Potion $0.000530 $19,259,880 $1,451,089 0.38% Smooth Love Potion
631 IOST IOST $0.000554 $19,273,781 $3,189,940 -0.78% IOST
632 Abey Abey $0.018330 $19,236,300 $11,100.22 0.82% Abey
633 Pundi X (New) Pundi X (New) $0.073975 $19,114,213 $1,261,947 0.63% Pundi X (New)
634 Constellation Constellation $0.006606 $18,980,999 $584,170 -1.04% Constellation
635 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.34 $18,929,872 $998,042 0.27% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
636 Codatta Codatta $0.007581 $18,952,362 $1,994,664 -5.16% Codatta
637 Public Masterpiece Token Public Masterpiece Token $0.101360 $18,760,543 $140,571 0.12% Public Masterpiece Token
638 OpenServ OpenServ $0.024315 $18,722,214 $868,703 -0.74% OpenServ
639 Aevo Aevo $0.020072 $18,720,242 $4,224,560 0.17% Aevo
640 Liquity Liquity $0.194067 $18,682,071 $1,297,771 -1.47% Liquity
641 MetaMask USD MetaMask USD $1.00 $18,614,610 $654,521 0.11% MetaMask USD
642 Xertra Xertra $0.008468 $18,604,554 $285,489 1.98% Xertra
643 Phala Network Phala Network $0.022097 $18,572,772 $4,797,236 0.88% Phala Network
644 ChainGPT ChainGPT $0.019897 $18,561,436 $8,684,729 -3.12% ChainGPT
645 Yield Guild Games Yield Guild Games $0.019822 $18,540,041 $5,815,811 -0.8% Yield Guild Games
646 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $225.14 $18,534,731 $1,365,074 1.66% Marvell Technology Tokenized Stock (Ondo)
647 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.98 $18,498,855 $1,505,039 -0.27% MicroStrategy Tokenized Stock (Ondo)
648 Based Based $0.078518 $18,451,773 $18,362,499 -6.5% Based
649 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $348.19 $18,372,244 $1,835,963 0.12% Alphabet Tokenized bStocks
650 BitMart Token BitMart Token $0.056599 $18,354,058 $269,473 -0.42% BitMart Token
651 Metis Metis $2.37 $18,334,553 $903,105 0.07% Metis
652 Orbler Orbler $0.018043 $18,324,660 $23,849.95 -0.02% Orbler
653 Nosana Nosana $0.253820 $18,267,535 $172,865 -2.77% Nosana
654 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $104.15 $18,223,344 $1,297,450 1.38% Intel Tokenized Stock (Ondo)
655 Tria Tria $0.008442 $18,215,875 $1,949,831 1.27% Tria
656 Starpower Starpower $0.097465 $18,145,955 $3,986,424 1.07% Starpower
657 STBL STBL $0.025848 $18,093,473 $3,290,945 6.7% STBL
658 Power Protocol Power Protocol $0.086111 $18,083,236 $34,280,361 4.21% Power Protocol
659 Young Young $0.667768 $18,029,731 $9,875.74 0.57% Young
660 wojak (wojakcto.com) wojak (wojakcto.com) $5.89e-8 $18,021,559 $972,557 -1.9% wojak (wojakcto.com)
661 OpenEden OpenEden $0.044560 $17,948,580 $9,175,801 3.86% OpenEden
662 Shentu Shentu $0.109549 $17,829,801 $1,358,890 3.03% Shentu
663 DOGS DOGS $0.000034 $17,785,292 $2,054,663 -0.14% DOGS
664 Fusionist Fusionist $0.166104 $17,875,133 $73,023,797 20.92% Fusionist
665 MEET48 MEET48 $0.016929 $17,714,892 $1,845,004 0.02% MEET48
666 Lucidum Coin Lucidum Coin $0.107897 $17,706,538 $90,936.44 -3.24% Lucidum Coin
667 Bulla Bulla $0.017711 $17,711,185 $883,742 0.78% Bulla
668 aixbt aixbt $0.017690 $17,670,850 $2,289,356 -0.31% aixbt
669 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.43 $17,601,157 $983,010 -1.7% iShares Core MSCI EAFE Tokenized ETF (Ondo)
670 Ark Ark $0.088700 $17,611,008 $371,078 -0.42% Ark
671 Gigachad Gigachad $0.001893 $17,613,358 $1,664,463 3.76% Gigachad
672 Mubarak Mubarak $0.017583 $17,583,250 $10,629,392 13.44% Mubarak
673 Tether Gold Tokens Tether Gold Tokens $4,376.31 $17,498,671 $159,427 0.2% Tether Gold Tokens
674 Audius Audius $0.011988 $17,356,409 $2,088,687 1.41% Audius
675 OVERTAKE OVERTAKE $0.051986 $17,289,191 $1,625,827 11.43% OVERTAKE
676 Bonfida Bonfida $0.017435 $17,276,669 $4,909,882 0.54% Bonfida
677 Symbol Symbol $0.002642 $17,264,940 $59,328.90 1.39% Symbol
678 Lisk Lisk $0.076739 $17,260,940 $1,963,707 2.33% Lisk
679 Metal DAO Metal DAO $0.185972 $17,269,008 $299,866 -0.06% Metal DAO
680 Storj Storj $0.040577 $17,245,301 $4,313,046 -4.24% Storj
681 MiL.k MiL.k $0.030353 $17,232,841 $644,439 -0.36% MiL.k
682 pippin pippin $0.017187 $17,187,313 $3,361,641 0.86% pippin
683 Civic Civic $0.017174 $17,173,981 $799,175 -0.6% Civic
684 Solstice Solstice $0.070733 $17,177,840 $10,399,368 -3.92% Solstice
685 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $776.90 $17,165,137 $13,953,729 0.1% State Street SPDR S&P 500 ETF Tokenized bStocks
686 ArcBlock ArcBlock $0.173010 $17,050,912 $25,344.94 -0.84% ArcBlock
687 Usual Usual $0.008949 $17,046,549 $51,881,981 0.86% Usual
688 Ergo Ergo $0.203018 $16,923,031 $103,408 0.15% Ergo
689 MAX Exchange Token MAX Exchange Token $0.254035 $16,850,433 $75,675.27 -1.24% MAX Exchange Token
690 Tensor Tensor $0.032017 $16,869,086 $3,438,027 -0.29% Tensor
691 WAX WAX $0.003651 $16,819,466 $594,368 0.22% WAX
692 Oho Oho $0.000697 $16,810,916 $117,199 0.38% Oho
693 API3 API3 $0.194471 $16,806,607 $10,881,972 2.82% API3
694 Enso Enso $0.811550 $16,709,806 $10,737,242 -0.7% Enso
695 Flux Flux $0.040030 $16,691,976 $1,202,886 -0.58% Flux
696 Apertum Apertum $0.135662 $16,714,678 $340,198 2.49% Apertum
697 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $733.59 $16,696,971 $81,773,441 0.14% Invesco QQQ Trust Tokenized bStocks
698 Brevis Brevis $0.066752 $16,688,051 $8,844,190 -0.11% Brevis
699 Clearpool Clearpool $0.017071 $16,656,722 $364,894 -1.21% Clearpool
700 Pixels Pixels $0.004789 $16,604,856 $37,980,132 -5.63% Pixels
Trang 7/81