Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 09/05/2026
Bảng bên dưới đây tổng hợp giá của 8451 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Spell Token |
$0.000177 | $30,369,538 | $3,726,501 | 3% |  |
| 602 |  Shentu |
$0.190591 | $30,293,257 | $1,415,937 | 2.67% |  |
| 603 |  dKargo |
$0.006057 | $30,287,096 | $2,411,044 | 5.01% |  |
| 604 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.69 | $30,131,336 | $4,859,156 | 0.27% |  |
| 605 |  Moonriver |
$2.63 | $30,091,628 | $31,299,516 | 7.99% |  |
| 606 |  IRISnet |
$0.018380 | $30,018,868 | $101,347 | -17.75% |  |
| 607 |  Momentum |
$0.146932 | $29,988,113 | $4,722,634 | 3.98% |  |
| 608 |  ArcBlock |
$0.303193 | $29,881,015 | $180,313 | 2.67% |  |
| 609 |  Metal DAO |
$0.329561 | $29,870,037 | $1,486,911 | 1.21% |  |
| 610 |  Wirex Token |
$0.002985 | $29,845,646 | $354,936 | -0.35% |  |
| 611 |  IQ |
$0.001149 | $29,839,194 | $1,088,615 | 2.83% |  |
| 612 |  Microsoft tokenized stock (xStock) |
$418.22 | $29,806,112 | $69,100.63 | -1.02% |  |
| 613 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$137.34 | $29,800,370 | $2,791.37 | 2.87% |  |
| 614 |  MiL.k |
$0.054324 | $29,797,792 | $3,302,372 | 3.44% |  |
| 615 |  Xertra |
$0.013775 | $29,795,417 | $722,782 | 3.39% |  |
| 616 |  Usual |
$0.016585 | $29,558,629 | $36,321,336 | -3.22% |  |
| 617 |  Audius |
$0.020762 | $29,471,772 | $5,210,825 | 2.12% |  |
| 618 |  Infinity Ground |
$0.097683 | $29,399,322 | $2,069,535 | 0.43% |  |
| 619 |  Nexa (nexaagent.xyz) |
$2.94 | $29,360,896 | $31,504.90 | -21.74% |  |
| 620 |  Metis |
$3.98 | $29,286,878 | $5,212,887 | 5.06% |  |
| 621 |  GUNZ |
$0.015650 | $29,254,944 | $15,553,574 | 3.19% |  |
| 622 |  Berkshire Hathaway tokenized stock (xStock) |
$477.84 | $29,109,074 | $636.71 | 0.54% |  |
| 623 |  iShares Silver Trust Tokenised ETF (xStock) |
$72.81 | $28,952,846 | $113,564 | 0.34% |  |
| 624 |  Smooth Love Potion |
$0.000796 | $28,928,967 | $4,313,127 | -2.63% |  |
| 625 |  Pixels |
$0.008530 | $28,852,427 | $10,505,059 | 5.07% |  |
| 626 |  Opinion |
$0.204958 | $28,809,824 | $23,824,498 | 6.56% |  |
| 627 |  USDK |
$1.01 | $28,765,499 | - | 1.41% |  |
| 628 |  Liquity USD |
$1.00 | $28,734,968 | - | 0.19% |  |
| 629 |  Catizen |
$0.068466 | $28,672,277 | $13,562,504 | 0.53% |  |
| 630 |  Victoria VR |
$0.001703 | $28,608,155 | $880,621 | 0.31% |  |
| 631 |  FLock.io |
$0.079081 | $28,559,891 | $10,200,204 | 4.15% |  |
| 632 |  Chainbase |
$0.083906 | $28,551,973 | $6,956,235 | 1.61% |  |
| 633 |  Cetus Protocol |
$0.030465 | $28,489,552 | $5,695,482 | 9.2% |  |
| 634 |  Pocket Network |
$0.012141 | $28,415,209 | $687,837 | 3.31% |  |
| 635 |  Uquid Coin |
$2.83 | $28,283,300 | $42,723.43 | 0.32% |  |
| 636 |  Apple tokenized stock (xStock) |
$293.59 | $28,185,992 | $9,162,792 | 1.87% |  |
| 637 |  ChainGPT |
$0.030585 | $28,145,414 | $7,323,445 | 3.48% |  |
| 638 |  Particle Network |
$0.052191 | $28,128,016 | $15,030,793 | 3.35% |  |
| 639 |  TokenPocket |
$0.008113 | $28,122,311 | $80,833.89 | 1.71% |  |
| 640 |  Aura |
$0.029184 | $28,112,620 | $8,865,917 | 215.99% |  |
| 641 |  Animecoin |
$0.005074 | $28,101,190 | $11,480,482 | 4.62% |  |
| 642 |  iota |
$7.01 | $28,067,377 | $115,536 | 1.92% |  |
| 643 |  Symbol |
$0.004300 | $28,010,252 | $131,591 | 1.79% |  |
| 644 |  Aevo |
$0.030515 | $27,983,942 | $7,709,836 | 1.05% |  |
| 645 |  Bitgo Tokenised Stock (xStock) |
$11.19 | $27,955,107 | $57.13 | -6.2% |  |
| 646 |  Lagrange |
$0.144559 | $27,899,844 | $8,475,240 | 3.43% |  |
| 647 |  Railgun |
$1.95 | $27,890,224 | $779,739 | 11.28% |  |
| 648 |  Biconomy |
$0.027748 | $27,754,731 | $4,494,679 | 6.15% |  |
| 649 |  Gradients |
$6.64 | $27,731,502 | $91,789.37 | 1.95% |  |
| 650 |  Aergo |
$0.056262 | $27,568,443 | $1,393,101 | 1.62% |  |
| 651 |  Electronic USD |
$0.999117 | $27,470,443 | $251,632 | -0.16% |  |
| 652 |  WalletConnect Token |
$0.071536 | $27,434,758 | $12,377,302 | 3.18% |  |
| 653 |  MEET48 |
$0.026072 | $27,281,309 | $2,199,609 | 2.36% |  |
| 654 |  Sapien |
$0.108554 | $27,138,592 | $5,932,859 | 3.05% |  |
| 655 |  Bitmine Tokenised Stock (xStock) |
$22.19 | $27,075,802 | $112,110 | 1.17% |  |
| 656 |  Tesla Tokenized Stock (Ondo) |
$427.59 | $27,018,307 | $4,995,019 | 3.77% |  |
| 657 |  Stronghold SHx |
$0.004649 | $26,934,582 | $444,228 | 0.72% |  |
| 658 |  tokenbot |
$27.26 | $26,883,781 | $4,471,261 | 3.67% |  |
| 659 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 660 |  GameBuild |
$0.001397 | $26,684,494 | $727,038 | 1.63% |  |
| 661 |  Chromia |
$0.027294 | $26,607,170 | $3,687,343 | 1.33% |  |
| 662 |  Doodles |
$0.003407 | $26,573,513 | $9,017,995 | 3.14% |  |
| 663 |  Definitive |
$0.115021 | $26,542,337 | $5,325,613 | 5.97% |  |
| 664 |  Osmosis |
$0.034040 | $26,308,526 | $2,454,423 | 5.16% |  |
| 665 |  Sonic SVM |
$0.040307 | $26,298,727 | $4,566,393 | 1.04% |  |
| 666 |  deBridge |
$0.013657 | $26,285,030 | $5,278,890 | -1.27% |  |
| 667 |  TBLL tokenized ETF (xStock) |
$105.97 | $26,201,083 | $212.52 | 1.82% |  |
| 668 |  Cobak Token |
$0.261761 | $26,176,115 | $3,928,396 | 1.71% |  |
| 669 |  Freysa |
$0.003169 | $25,953,547 | $725,128 | 8.46% |  |
| 670 |  KnoxNet |
$0.025931 | $25,931,267 | - | -3.93% |  |
| 671 |  Cheelee |
$0.455490 | $25,884,662 | $1,225,510 | 3.61% |  |
| 672 |  pippin |
$0.025777 | $25,776,678 | $8,084,493 | 5.46% |  |
| 673 |  Superform |
$0.146257 | $25,758,750 | $7,969,262 | 18.12% |  |
| 674 |  DIA |
$0.214949 | $25,724,252 | $1,895,559 | 5.81% |  |
| 675 |  OKZOO |
$0.087624 | $25,695,827 | $2,149,484 | 2.48% |  |
| 676 |  Zentry |
$0.003199 | $25,624,385 | $1,336,787 | 0.97% |  |
| 677 |  Ridges AI |
$5.85 | $25,587,535 | $1,548,821 | -0.23% |  |
| 678 |  Fluent |
$0.127232 | $25,446,307 | $41,311,129 | 12.76% |  |
| 679 |  Intel Tokenized Stock (Ondo) |
$126.11 | $25,442,225 | $12,769,963 | 14.59% |  |
| 680 |  Ergo |
$0.305768 | $25,422,363 | $147,831 | 0.38% |  |
| 681 |  Swarms |
$0.025347 | $25,346,430 | $4,084,198 | -7.59% |  |
| 682 |  Orochi Network |
$0.174176 | $25,129,208 | $6,200,130 | 25.97% |  |
| 683 |  DFDV tokenized stock (xStock) |
$4.40 | $25,044,617 | $626,362 | 1.58% |  |
| 684 |  Adventure Gold |
$0.269597 | $25,026,685 | $3,786,342 | 3.44% |  |
| 685 |  Loopring |
$0.018164 | $24,855,761 | $4,148,218 | 4.2% |  |
| 686 |  SynFutures |
$0.006073 | $24,839,609 | $15,546,984 | 4.87% |  |
| 687 |  Mira |
$0.087835 | $24,816,849 | $5,138,712 | 3.67% |  |
| 688 |  Osaka Protocol |
$3.29e-8 | $24,688,096 | $69,917.83 | -3.2% |  |
| 689 |  SLT |
$2.90 | $24,656,200 | $27,543.82 | 1.37% |  |
| 690 |  RateX |
$1.40 | $24,546,701 | $15,086,325 | -2.24% |  |
| 691 |  OLAXBT |
$0.106308 | $24,477,382 | $965,868 | 0.69% |  |
| 692 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$742.90 | $24,474,071 | $2,247,840 | 0.5% |  |
| 693 |  Mango Network |
$0.015114 | $24,226,744 | $2,504,397 | -0.8% |  |
| 694 |  Xai |
$0.011923 | $24,226,709 | $5,926,331 | 5.42% |  |
| 695 |  Gigachad |
$0.002603 | $24,213,805 | $1,971,475 | 5.29% |  |
| 696 |  SuperWalk |
$0.024816 | $24,209,688 | $169,333 | 4.31% |  |
| 697 |  Tokamak Network |
$0.549934 | $24,109,910 | $1,154,530 | 2.74% |  |
| 698 |  zkPass |
$0.089842 | $24,107,485 | $5,799,158 | 1.26% |  |
| 699 |  AI Companions |
$0.032089 | $24,066,599 | $2,635,909 | 5.33% |  |
| 700 |  AI Analysis Token |
$0.164136 | $24,027,710 | $350,872 | 3.86% |  |