Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:58:00 08/05/2026
Bảng bên dưới đây tổng hợp giá của 8458 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ArcBlock |
$0.297436 | $29,313,648 | $198,219 | -1.99% |  |
| 602 |  Metal DAO |
$0.323333 | $29,305,567 | $1,560,793 | 0.4% |  |
| 603 |  dKargo |
$0.005858 | $29,292,201 | $3,620,501 | -2.15% |  |
| 604 |  Arkham |
$0.130006 | $29,264,242 | $105,886,413 | -4.1% |  |
| 605 |  IQ |
$0.001122 | $29,143,337 | $1,214,249 | -0.21% |  |
| 606 |  Momentum |
$0.142425 | $29,068,286 | $4,392,219 | 1.81% |  |
| 607 |  Smooth Love Potion |
$0.000799 | $29,021,469 | $12,516,526 | 6.98% |  |
| 608 |  UNS TOKEN |
$0.274423 | $28,980,246 | $1,926.91 | -2.21% |  |
| 609 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$133.51 | $28,969,327 | $1,107.92 | -3.47% |  |
| 610 |  Berkshire Hathaway tokenized stock (xStock) |
$475.31 | $28,954,795 | $13,198.94 | 1.36% |  |
| 611 |  Xertra |
$0.013349 | $28,866,069 | $463,560 | -1.19% |  |
| 612 |  Chainbase |
$0.084718 | $28,828,314 | $13,139,223 | 6.11% |  |
| 613 |  XPIN Network |
$0.001253 | $28,803,098 | $3,889,040 | -3.22% |  |
| 614 |  LCX |
$0.030322 | $28,782,514 | $131,136 | 1.33% |  |
| 615 |  MiL.k |
$0.052332 | $28,699,841 | $10,108,417 | -1.61% |  |
| 616 |  Audius |
$0.020220 | $28,685,784 | $5,090,040 | -1.33% |  |
| 617 |  Liquity USD |
$1.00 | $28,683,723 | - | -0.04% |  |
| 618 |  ChainGPT |
$0.031162 | $28,676,454 | $19,416,674 | 8.52% |  |
| 619 |  Metis |
$3.88 | $28,584,028 | $7,303,527 | 4.73% |  |
| 620 |  Alaya Governance Token |
$0.012395 | $28,577,991 | $5,169,611 | 2.07% |  |
| 621 |  Infinity Ground |
$0.094861 | $28,549,872 | $1,874,105 | -4.74% |  |
| 622 |  Victoria VR |
$0.001696 | $28,494,505 | $1,118,258 | -1.14% |  |
| 623 |  Usual |
$0.015963 | $28,445,532 | $20,843,628 | 0.5% |  |
| 624 |  USDK |
$0.991833 | $28,366,502 | - | -2.53% |  |
| 625 |  Uquid Coin |
$2.83 | $28,269,016 | $32,424.14 | -0.24% |  |
| 626 |  iShares Silver Trust Tokenised ETF (xStock) |
$70.99 | $28,230,647 | $208,296 | 1.59% |  |
| 627 |  Clearpool |
$0.028908 | $28,201,863 | $16,881,352 | 2.4% |  |
| 628 |  Catizen |
$0.066695 | $27,930,475 | $26,162,398 | 7.18% |  |
| 629 |  GUNZ |
$0.015059 | $27,798,942 | $27,879,625 | -1.58% |  |
| 630 |  Swarms |
$0.027731 | $27,731,061 | $6,879,824 | 4.7% |  |
| 631 |  Moonriver |
$2.43 | $27,712,402 | $20,767,126 | 10.43% |  |
| 632 |  KnoxNet |
$0.027652 | $27,651,572 | $443,317 | -1.28% |  |
| 633 |  TokenPocket |
$0.007972 | $27,635,882 | $73,115.91 | 7.53% |  |
| 634 |  Apple tokenized stock (xStock) |
$287.74 | $27,624,660 | $10,443,420 | -0.22% |  |
| 635 |  Pixels |
$0.008138 | $27,528,127 | $15,848,228 | -2.31% |  |
| 636 |  Pocket Network |
$0.011739 | $27,473,225 | $605,410 | -0.56% |  |
| 637 |  Electronic USD |
$0.998863 | $27,463,460 | $112,408 | -0.28% |  |
| 638 |  FLock.io |
$0.075988 | $27,442,613 | $48,902,169 | 14.16% |  |
| 639 |  Symbol |
$0.004213 | $27,441,773 | $99,647.45 | 0.06% |  |
| 640 |  Aevo |
$0.029797 | $27,325,270 | $8,247,106 | 0.96% |  |
| 641 |  Opinion |
$0.194240 | $27,303,158 | $19,824,773 | 3.97% |  |
| 642 |  Lagrange |
$0.140727 | $27,160,385 | $11,123,363 | -0.15% |  |
| 643 |  deBridge |
$0.014077 | $27,094,686 | $12,253,282 | 2.77% |  |
| 644 |  iota |
$6.76 | $27,077,030 | $191,234 | -5.07% |  |
| 645 |  Aergo |
$0.055249 | $27,071,869 | $1,415,994 | -1.61% |  |
| 646 |  Stronghold SHx |
$0.004669 | $27,052,772 | $362,111 | -2.11% |  |
| 647 |  Gradients |
$6.46 | $26,985,831 | $88,645.77 | -4.14% |  |
| 648 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 649 |  WalletConnect Token |
$0.069833 | $26,781,719 | $20,963,249 | 6.53% |  |
| 650 |  Animecoin |
$0.004830 | $26,750,283 | $9,844,442 | -2.89% |  |
| 651 |  Bitmine Tokenised Stock (xStock) |
$21.81 | $26,612,163 | $147,257 | -4.95% |  |
| 652 |  MEET48 |
$0.025390 | $26,568,034 | $2,635,606 | 2.51% |  |
| 653 |  Constellation |
$0.009255 | $26,592,569 | $1,138,328 | 7.44% |  |
| 654 |  Particle Network |
$0.049294 | $26,566,811 | $25,690,393 | -2.43% |  |
| 655 |  Chromia |
$0.027204 | $26,518,858 | $3,779,115 | 1.33% |  |
| 656 |  Sapien |
$0.105576 | $26,394,080 | $14,030,630 | 5.15% |  |
| 657 |  Biconomy |
$0.026384 | $26,390,537 | $5,291,077 | 4.17% |  |
| 658 |  GameBuild |
$0.001387 | $26,336,195 | $784,408 | -0.14% |  |
| 659 |  Cetus Protocol |
$0.028039 | $26,220,374 | $3,219,436 | -1.32% |  |
| 660 |  Sonic SVM |
$0.040079 | $26,148,004 | $18,058,495 | 3.85% |  |
| 661 |  Cobak Token |
$0.258362 | $25,836,201 | $11,473,251 | -0.73% |  |
| 662 |  Ergo |
$0.309575 | $25,738,034 | $133,654 | -1.92% |  |
| 663 |  TBLL tokenized ETF (xStock) |
$104.09 | $25,736,181 | $837.29 | -1.24% |  |
| 664 |  Doodles |
$0.003292 | $25,677,142 | $8,901,256 | 0.1% |  |
| 665 |  Osaka Protocol |
$3.41e-8 | $25,622,828 | $57,173.55 | 0.06% |  |
| 666 |  Zentry |
$0.003194 | $25,586,352 | $3,160,666 | -3.78% |  |
| 667 |  tokenbot |
$25.93 | $25,571,938 | $5,900,622 | -6.47% |  |
| 668 |  Tesla Tokenized Stock (Ondo) |
$406.99 | $25,551,802 | $6,423,241 | 2.69% |  |
| 669 |  RateX |
$1.45 | $25,358,430 | $14,202,702 | -2.64% |  |
| 670 |  QANplatform |
$0.014144 | $25,350,130 | $201,284 | -2.12% |  |
| 671 |  DFDV tokenized stock (xStock) |
$4.45 | $25,288,377 | $651,037 | -2.79% |  |
| 672 |  BugsCoin |
$0.002278 | $25,244,788 | $1,869,008 | 4.39% |  |
| 673 |  Ridges AI |
$5.75 | $25,122,766 | $775,422 | -3.98% |  |
| 674 |  Definitive |
$0.108674 | $25,029,038 | $10,482,080 | -3.39% |  |
| 675 |  Cheelee |
$0.438278 | $24,906,514 | $1,217,767 | -1.31% |  |
| 676 |  Osmosis |
$0.032224 | $24,897,030 | $2,377,735 | -0.71% |  |
| 677 |  OKZOO |
$0.084846 | $24,881,170 | $3,253,628 | 3.71% |  |
| 678 |  pippin |
$0.024590 | $24,589,843 | $16,368,457 | 0.51% |  |
| 679 |  SLT |
$2.89 | $24,547,327 | $28,854.34 | -0.79% |  |
| 680 |  OLAXBT |
$0.106103 | $24,430,310 | $970,732 | -2.14% |  |
| 681 |  Mango Network |
$0.015240 | $24,429,067 | $2,640,821 | -3.55% |  |
| 682 |  Adventure Gold |
$0.262812 | $24,396,872 | $7,341,086 | 1.22% |  |
| 683 |  DIA |
$0.203173 | $24,314,993 | $9,602,193 | -0.81% |  |
| 684 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$738.22 | $24,263,118 | $2,350,201 | -0.08% |  |
| 685 |  Quai Network |
$0.031004 | $24,260,025 | $479,254 | 2.96% |  |
| 686 |  Freysa |
$0.002962 | $24,257,977 | $1,618,009 | 6.13% |  |
| 687 |  AI Analysis Token |
$0.164630 | $24,100,150 | $353,586 | -13.19% |  |
| 688 |  Acurast |
$0.110710 | $24,023,966 | $735,485,860 | -5.68% |  |
| 689 |  SynFutures |
$0.005847 | $23,917,082 | $5,473,054 | 1.32% |  |
| 690 |  Mira |
$0.084379 | $23,840,460 | $4,978,897 | 0.55% |  |
| 691 |  Tokamak Network |
$0.543067 | $23,808,850 | $7,609,982 | 0.39% |  |
| 692 |  Railgun |
$1.66 | $23,714,288 | $428,573 | -3.32% |  |
| 693 |  Test |
$0.025056 | $23,608,127 | $87,157,977 | 29.05% |  |
| 694 |  Loopring |
$0.017246 | $23,598,889 | $4,190,339 | -0.1% |  |
| 695 |  SuperWalk |
$0.024167 | $23,576,275 | $413,082 | -0.56% |  |
| 696 |  sUSD |
$0.716076 | $23,543,220 | $67,513.49 | -0.05% |  |
| 697 |  Adshares |
$0.601653 | $23,314,604 | $294,588 | -1.51% |  |
| 698 |  MediBloc |
$0.002187 | $23,281,062 | $81,583.24 | -1.77% |  |
| 699 |  QuarkChain |
$0.003212 | $23,231,943 | $1,656,828 | -0.41% |  |
| 700 |  Celer Network |
$0.002977 | $23,227,422 | $4,001,702 | 2.63% |  |