Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:13:00 28/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Everything |
$0.000270 | $26,982,526 | $261,093 | -0.93% |  |
| 602 |  AntFun |
$0.014224 | $26,851,669 | $5,784,345 | 22.62% |  |
| 603 |  Cartesi |
$0.028298 | $26,819,855 | $2,177,682 | -6.84% |  |
| 604 |  Ergo |
$0.320990 | $26,785,624 | $158,586 | -2.29% |  |
| 605 |  Degen |
$0.001092 | $26,758,947 | $3,149,608 | -1.19% |  |
| 606 |  Swarm Network |
$0.012815 | $26,722,549 | $1,481,640 | -6.7% |  |
| 607 |  Tokenised GBP |
$1.33 | $26,654,642 | $132,258 | 0.17% |  |
| 608 |  COINDEPO |
$0.106164 | $26,574,883 | $1,418,349 | -1.12% |  |
| 609 |  Big Time |
$0.009192 | $26,557,705 | $20,218,980 | -6.13% |  |
| 610 |  Canopy |
$0.395080 | $26,520,023 | $27,662,367 | -5.2% |  |
| 611 |  Gensyn |
$0.020220 | $26,380,753 | $2,651,785 | -5.12% |  |
| 612 |  SanDisk Tokenized bStocks |
$1,720.41 | $26,348,817 | $13,370,191 | -3.31% |  |
| 613 |  Liquity USD |
$1.00 | $26,267,991 | $3,496.76 | -0.23% |  |
| 614 |  GMT |
$0.008394 | $26,116,798 | $7,818,157 | -7.09% |  |
| 615 |  Cyber |
$0.335548 | $26,104,325 | $7,238,810 | -7.68% |  |
| 616 |  Velvet |
$0.055980 | $25,964,708 | $3,156,640 | -8.79% |  |
| 617 |  UNS TOKEN |
$0.244548 | $25,825,296 | - | 0.63% |  |
| 618 |  Defi App |
$0.005954 | $25,811,059 | $8,609,402 | -7.31% |  |
| 619 |  Cysic |
$0.160277 | $25,772,594 | $7,121,485 | -8.41% |  |
| 620 |  Audius |
$0.017655 | $25,762,605 | $105,978,167 | 18.35% |  |
| 621 |  UPCX |
$0.179889 | $25,824,351 | $13,974,607 | 7.5% |  |
| 622 |  NYM |
$0.030554 | $25,755,862 | $2,400,907 | -0.67% |  |
| 623 |  The Index |
$0.026267 | $25,755,807 | $1,267,894 | -1.27% |  |
| 624 |  AIT Protocol |
$0.086887 | $25,741,671 | - | -0.1% |  |
| 625 |  Alphabet Tokenized bStocks |
$340.96 | $25,727,167 | $4,058,731 | -0.75% |  |
| 626 |  OpenEden |
$0.060453 | $25,703,745 | $3,433,179 | -3.73% |  |
| 627 |  SATS (Ordinals) |
$1.22e-8 | $25,598,966 | $4,486,820 | -7.25% |  |
| 628 |  Bounce Token |
$3.66 | $25,434,932 | $6,543,145 | -6.66% |  |
| 629 |  CZ's Dog |
$0.026132 | $25,250,725 | $6,574,508 | -11.56% |  |
| 630 |  IQ |
$0.000920 | $25,223,185 | $1,673,262 | -4.78% |  |
| 631 |  Metaplex |
$0.053459 | $25,200,936 | $2,229,074 | -10.22% |  |
| 632 |  DOGS |
$0.000049 | $25,126,683 | $6,484,801 | -6.54% |  |
| 633 |  Xertra |
$0.011364 | $25,129,896 | $834,151 | -6.67% |  |
| 634 |  Zest Protocol |
$0.171613 | $25,055,508 | $1,548,331 | -2.36% |  |
| 635 |  Victoria VR |
$0.001488 | $25,002,384 | $608,999 | -0.19% |  |
| 636 |  WOO |
$0.013236 | $24,999,644 | $3,931,172 | -4.12% |  |
| 637 |  KiiChain |
$0.079712 | $24,906,086 | $77,729,538 | 0.33% |  |
| 638 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.40 | $24,729,096 | $3,025,640 | -4.33% |  |
| 639 |  OpenAI
Pre-IPO stock (Republic) |
$849.75 | $24,712,573 | $391,164 | -0.6% |  |
| 640 |  Codatta |
$0.006794 | $24,700,900 | $780,300 | -5.61% |  |
| 641 |  Lorenzo Protocol |
$0.031716 | $24,610,801 | $12,188,201 | -6.78% |  |
| 642 |  MiL.k |
$0.042403 | $24,427,688 | $2,464,285 | -6.41% |  |
| 643 |  Yield Guild Games |
$0.026107 | $24,418,630 | $5,860,044 | -7.67% |  |
| 644 |  Tokenlon Network Token |
$0.197337 | $24,365,453 | - | -2.6% |  |
| 645 |  Impossible Cloud Network |
$0.096158 | $24,328,554 | $698,663 | -6.1% |  |
| 646 |  Burnedfi |
$1.95 | $23,987,941 | $29,102.05 | -1.58% |  |
| 647 |  Smooth Love Potion |
$0.000657 | $23,869,218 | $1,550,974 | -6.91% |  |
| 648 |  Lucidum Coin |
$0.145081 | $23,808,621 | $32,293.65 | -3.87% |  |
| 649 |  MetYa |
$0.024094 | $23,767,322 | $107,049 | -1.24% |  |
| 650 |  Aevo |
$0.025364 | $23,656,683 | $3,491,922 | -7.59% |  |
| 651 |  Pop Mart International Tokenized Stock (xStock) |
$19.44 | $23,621,435 | $565.48 | 0.76% |  |
| 652 |  Firo |
$1.24 | $23,588,180 | $108,077 | -0.13% |  |
| 653 |  Ark of Panda |
$0.029712 | $23,551,444 | $1,877,853 | -3.38% |  |
| 654 |  Block Street |
$0.098932 | $23,377,656 | $6,362,582 | -9.4% |  |
| 655 |  aixbt |
$0.023351 | $23,326,115 | $7,275,574 | -4.52% |  |
| 656 |  API3 |
$0.269557 | $23,295,659 | $9,978,948 | -6.36% |  |
| 657 |  World Mobile Token |
$0.026643 | $23,209,474 | $323,654 | 1.62% |  |
| 658 |  Boundless |
$0.042760 | $23,120,524 | $6,921,307 | -5.18% |  |
| 659 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 660 |  Pipedog |
$0.001864 | $23,014,127 | $2,487,267 | -3.46% |  |
| 661 |  Solv Protocol |
$0.004164 | $23,006,311 | $4,123,334 | -6.48% |  |
| 662 |  Gstock |
$0.023128 | $22,844,733 | $4,898,515 | -6.53% |  |
| 663 |  WhiteRock |
$0.000035 | $22,981,907 | - | 11.05% |  |
| 664 |  KAIO |
$0.033683 | $22,946,835 | $5,671,127 | 126.13% |  |
| 665 |  Celer Network |
$0.002926 | $22,874,558 | $3,366,541 | -5.45% |  |
| 666 |  Capybobo |
$0.000580 | $22,816,860 | $898,261 | -1.47% |  |
| 667 |  Liquity |
$0.234446 | $22,586,892 | $3,875,197 | -5.42% |  |
| 668 |  Peercoin |
$0.741235 | $22,570,551 | $5,097.51 | -11.05% |  |
| 669 |  QANplatform |
$0.012417 | $22,512,294 | $42,975.92 | -2.22% |  |
| 670 |  Power Protocol |
$0.106431 | $22,350,449 | $2,408,352 | -9.14% |  |
| 671 |  Chintai |
$0.017871 | $22,319,257 | $661,036 | 56.91% |  |
| 672 |  4 |
$0.022312 | $22,312,027 | $2,851,951 | -5.99% |  |
| 673 |  BENQI |
$0.003099 | $22,312,019 | $27,867,847 | 0.25% |  |
| 674 |  StrikeX |
$0.025520 | $22,270,760 | $205.05 | -3.72% |  |
| 675 |  Cobak Token |
$0.221906 | $22,190,598 | $5,284,058 | -0.41% |  |
| 676 |  Grvt |
$0.193359 | $22,103,307 | $6,436,867 | -4.31% |  |
| 677 |  Oho |
$0.000912 | $21,994,095 | $145,047 | -2.07% |  |
| 678 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 679 |  Chia |
$1.51 | $21,787,209 | $672,842 | -7.89% |  |
| 680 |  GameBuild |
$0.001116 | $21,781,451 | $8,747,468 | 4.58% |  |
| 681 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$767.60 | $21,739,390 | $11,927,452 | -0.43% |  |
| 682 |  OVERTAKE |
$0.058015 | $21,585,326 | $2,061,130 | 0.62% |  |
| 683 |  Biconomy |
$0.021569 | $21,568,928 | $5,006,713 | -5.55% |  |
| 684 |  SNC SCANDIC COIN |
$0.167637 | $21,392,176 | $150,723 | 1.46% |  |
| 685 |  Chromia |
$0.021858 | $21,377,734 | $5,529,317 | -4.69% |  |
| 686 |  dKargo |
$0.004233 | $21,164,417 | $2,206,713 | 2.09% |  |
| 687 |  Bonfida |
$0.021284 | $21,090,425 | $11,683,349 | -5.03% |  |
| 688 |  Fusionist |
$0.189937 | $20,997,916 | $43,059,449 | -6.19% |  |
| 689 |  Fabric Protocol |
$0.009409 | $20,992,418 | $8,316,440 | -3.88% |  |
| 690 |  Brevis |
$0.083832 | $20,958,007 | $9,460,891 | -8.62% |  |
| 691 |  Pocket Network |
$0.008821 | $20,954,716 | $933,935 | -5.62% |  |
| 692 |  Shentu |
$0.127348 | $20,936,217 | $1,520,110 | -6.91% |  |
| 693 |  Orbler |
$0.020491 | $20,810,439 | $59.02 | -0.06% |  |
| 694 |  Bless |
$0.008433 | $20,819,886 | $1,895,473 | -9.09% |  |
| 695 |  Symbol |
$0.003174 | $20,769,241 | $87,636.27 | -2.79% |  |
| 696 |  Tensor |
$0.039176 | $20,640,988 | $16,048,645 | -4.98% |  |
| 697 |  Enso |
$1.00 | $20,600,925 | $5,718,781 | -3.79% |  |
| 698 |  Gigachad |
$0.002201 | $20,476,419 | $1,971,524 | -2.58% |  |
| 699 |  Felysyum |
$0.465793 | $20,386,464 | $1,192,352 | -1.67% |  |
| 700 |  Freysa |
$0.002484 | $20,346,585 | $248,242 | -3.38% |  |