Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:23:00 13/03/2026
Bảng bên dưới đây tổng hợp giá của 8640 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Humidifi |
$0.107596 | $24,747,179 | $7,676,563 | 0.01% |  |
| 602 |  Usual |
$0.014669 | $24,714,081 | $14,806,558 | -4.28% |  |
| 603 |  Radix |
$0.001841 | $24,646,644 | $255,753 | 2.79% |  |
| 604 |  MetaMask USD |
$0.999866 | $24,636,409 | $6,800,302 | -0.02% |  |
| 605 |  Apple tokenized stock (xStock) |
$256.18 | $24,594,760 | $11,395,303 | -1.67% |  |
| 606 |  Tether Gold Tokens |
$5,086.59 | $24,550,801 | $2,703,181 | -1.19% |  |
| 607 |  Metal DAO |
$0.275196 | $24,534,561 | $832,973 | 1.13% |  |
| 608 |  USDB |
$1.00 | $24,370,724 | $470,898 | 0.09% |  |
| 609 |  Ore |
$55.52 | $24,352,650 | $580,999 | 3.32% |  |
| 610 |  Arkham |
$0.107563 | $24,212,536 | $18,959,044 | 2% |  |
| 611 |  Venom |
$0.024397 | $24,126,665 | $548,886 | 0.25% |  |
| 612 |  CROSS |
$0.071938 | $24,115,142 | $4,474,344 | 2.53% |  |
| 613 |  Wirex Token |
$0.002409 | $24,088,756 | $305,953 | -0.2% |  |
| 614 |  Cheelee |
$0.421796 | $23,969,879 | $1,644,143 | 0.74% |  |
| 615 |  NVIDIA Tokenized Stock (Ondo) |
$183.58 | $23,848,242 | $5,457,073 | -0.68% |  |
| 616 |  MEET48 |
$0.022745 | $23,800,019 | $11,929,913 | -0.99% |  |
| 617 |  MediBloc |
$0.002217 | $23,596,044 | $112,184 | -1.06% |  |
| 618 |  Renzo |
$0.003325 | $23,581,584 | $6,362,179 | 0.64% |  |
| 619 |  aPriori |
$0.108989 | $23,534,830 | $2,816,168 | -3.43% |  |
| 620 |  Metis |
$3.22 | $23,516,745 | $2,448,362 | -2.08% |  |
| 621 |  Taiko |
$0.120751 | $23,479,393 | $2,475,743 | 1.89% |  |
| 622 |  AO |
$3.83 | $23,475,108 | $1,414,738 | -3.55% |  |
| 623 |  Aevo |
$0.025462 | $23,329,592 | $5,665,286 | 0.69% |  |
| 624 |  USD CoinVertible |
$0.999570 | $23,321,427 | $40,810,783 | -0.02% |  |
| 625 |  Xai |
$0.011620 | $23,288,356 | $38,827,140 | -1.04% |  |
| 626 |  Flux |
$0.057306 | $23,170,035 | $4,251,467 | -3.19% |  |
| 627 |  Comtech Gold |
$164.11 | $23,140,157 | $1,083,147 | -1.16% |  |
| 628 |  Infinex |
$0.011576 | $23,086,880 | $3,490,993 | 4.41% |  |
| 629 |  Dent |
$0.000230 | $22,952,339 | $36,485,355 | 2.26% |  |
| 630 |  QuarkChain |
$0.003170 | $22,876,133 | $494,589 | -0.43% |  |
| 631 |  Smooth Love Potion |
$0.000628 | $22,839,408 | $4,881,521 | 2.26% |  |
| 632 |  Coinbase tokenized stock (xStock) |
$194.92 | $22,806,028 | $9,729,194 | -0.96% |  |
| 633 |  DIA |
$0.190163 | $22,757,913 | $3,442,370 | -0.19% |  |
| 634 |  Biconomy |
$0.022769 | $22,774,150 | $7,066,430 | 6.2% |  |
| 635 |  UPCX |
$0.206189 | $22,716,730 | $168,357 | -4.89% |  |
| 636 |  Cartesi |
$0.025041 | $22,709,111 | $2,158,186 | 0.38% |  |
| 637 |  Spacecoin |
$0.007283 | $22,453,006 | $3,373,052 | -3.21% |  |
| 638 |  Euler |
$0.918182 | $22,235,105 | $6,998,517 | -0.87% |  |
| 639 |  Faith Tribe |
$0.006865 | $22,166,957 | $633,175 | -1.04% |  |
| 640 |  dKargo |
$0.004432 | $22,160,108 | $563,267 | -1.51% |  |
| 641 |  Doodles |
$0.002836 | $22,123,814 | $8,696,547 | -1.55% |  |
| 642 |  Hippo Protocol |
$0.016710 | $21,968,818 | $255,484 | 0.13% |  |
| 643 |  Limitless |
$0.165732 | $21,810,142 | $6,362,065 | 0.22% |  |
| 644 |  MAP Protocol |
$0.003518 | $21,786,308 | $521,322 | 1.12% |  |
| 645 |  Global Commercial Business |
$0.018077 | $21,726,288 | $1,320.47 | 18.68% |  |
| 646 |  WINkLink |
$0.000022 | $21,700,470 | $3,831,048 | 3.19% |  |
| 647 |  Adventure Gold |
$0.249995 | $21,652,057 | $11,751,540 | 5.94% |  |
| 648 |  龙虾 (Lobster) |
$0.021649 | $21,649,499 | $37,583,857 | 4.03% |  |
| 649 |  WalletConnect Token |
$0.061408 | $21,542,385 | $38,560,925 | 7.18% |  |
| 650 |  Tensor |
$0.046441 | $21,460,620 | $9,972,078 | -0.82% |  |
| 651 |  CoinEx Token |
$0.030191 | $21,394,620 | $39,931.98 | 0.09% |  |
| 652 |  Tokamak Network |
$0.486976 | $21,349,724 | $164,865 | -0.27% |  |
| 653 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$675.07 | $21,281,108 | $3,309.72 | -0.72% |  |
| 654 |  Adshares |
$0.548471 | $21,241,057 | $679,241 | -1.16% |  |
| 655 |  Hyperlane |
$0.090475 | $21,192,086 | $5,344,070 | 2.13% |  |
| 656 |  Treasure |
$0.064479 | $21,122,965 | $6,733,023 | -1.11% |  |
| 657 |  Santos FC Fan Token |
$1.31 | $21,109,360 | $3,480,634 | 2.4% |  |
| 658 |  BNB Attestation Service |
$0.008438 | $21,095,002 | $3,300,367 | 2.8% |  |
| 659 |  Sonic SVM |
$0.043275 | $21,074,765 | $13,960,315 | 0.35% |  |
| 660 |  Prom |
$1.15 | $21,060,690 | $4,358,273 | 8.59% |  |
| 661 |  ZEROBASE |
$0.074878 | $20,903,506 | $9,666,209 | -1.79% |  |
| 662 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 663 |  TokenPocket |
$0.005989 | $20,761,384 | $119,169 | -1.63% |  |
| 664 |  Celer Network |
$0.002660 | $20,758,855 | $5,454,696 | -0.47% |  |
| 665 |  Lorenzo Protocol |
$0.038877 | $20,739,870 | $8,140,059 | -2.18% |  |
| 666 |  StrikeX |
$0.023609 | $20,603,295 | $24,340.62 | -8.99% |  |
| 667 |  Corn |
$0.039217 | $20,588,990 | $7,764,329 | -3.66% |  |
| 668 |  Sologenic |
$0.051544 | $20,554,324 | $6,088.18 | 13.7% |  |
| 669 |  Aurora |
$0.029874 | $20,542,735 | $306,460 | -0.29% |  |
| 670 |  Caldera |
$0.138263 | $20,532,025 | $4,820,212 | 1.37% |  |
| 671 |  INFINIT |
$0.067303 | $20,487,710 | $4,991,078 | 1.82% |  |
| 672 |  Oho |
$0.000843 | $20,332,045 | $163,115 | -0.64% |  |
| 673 |  Hana Network |
$0.039779 | $20,279,154 | $6,276,239 | 0.04% |  |
| 674 |  Gains Network |
$0.826183 | $20,214,031 | $1,543,140 | 2.61% |  |
| 675 |  Acurast |
$0.093126 | $20,208,383 | $3,110,805 | -3.34% |  |
| 676 |  Lucidum Coin |
$0.122689 | $20,133,967 | $56,571.07 | 0.39% |  |
| 677 |  Boundless |
$0.084725 | $20,066,222 | $5,450,831 | -0.55% |  |
| 678 |  Clearpool |
$0.020887 | $20,041,781 | $2,024,115 | 2.43% |  |
| 679 |  Apertum |
$0.239824 | $20,000,616 | $1,229,640 | 12.6% |  |
| 680 |  USAT |
$0.999735 | $19,996,755 | $6,357,364 | 0.01% |  |
| 681 |  Mira |
$0.081159 | $19,873,356 | $3,978,724 | 0.68% |  |
| 682 |  Orderly |
$0.053455 | $19,721,504 | $4,160,317 | -0.57% |  |
| 683 |  SaucerSwap |
$0.022164 | $19,708,283 | $63,947.83 | -0.61% |  |
| 684 |  Janction |
$0.001708 | $19,636,909 | $286,149,468 | -7.84% |  |
| 685 |  SynFutures |
$0.005309 | $19,625,079 | $3,369,351 | 0.1% |  |
| 686 |  Delysium |
$0.011535 | $19,472,643 | $1,772,721 | -2.08% |  |
| 687 |  Swarm Network |
$0.009322 | $19,439,193 | $1,836,165 | -0.9% |  |
| 688 |  Public Masterpiece Token |
$0.111643 | $19,428,500 | $333,577 | -0.23% |  |
| 689 |  Destra Network |
$0.019914 | $19,414,838 | $1,827,596 | -1.31% |  |
| 690 |  Sapien |
$0.077391 | $19,347,701 | $4,887,775 | 1.51% |  |
| 691 |  MetaMUI |
$0.040465 | $19,271,462 | $525,005 | -0.16% |  |
| 692 |  Goatseus Maximus |
$0.019206 | $19,205,598 | $4,034,100 | 2.04% |  |
| 693 |  Pepecoin |
$0.000188 | $19,173,468 | $101,723 | 0.31% |  |
| 694 |  Marlin |
$0.002328 | $19,153,052 | $5,028,075 | 0.81% |  |
| 695 |  Capybobo |
$0.000797 | $19,032,254 | $6,116,221 | -2.21% |  |
| 696 |  Magma Finance |
$0.099903 | $18,981,639 | $1,985,160 | -2.97% |  |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.29 | $18,926,335 | $6,532,385 | -0.31% |  |
| 698 |  ChainGPT |
$0.021578 | $18,909,498 | $8,628,045 | -1.96% |  |
| 699 |  Origin Protocol |
$0.028290 | $18,869,300 | $162,579,798 | 45.05% |  |
| 700 |  OLAXBT |
$0.081588 | $18,785,578 | $1,192,426 | -5.58% |  |