Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:49:00 06/07/2026
Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Vanta Network |
$6.30 | $27,069,689 | $46,798.32 | -2.17% |  |
| 602 |  SMART |
$0.004020 | $27,018,512 | $466,609 | 2.48% |  |
| 603 |  UNIPOLY |
$0.123034 | $26,972,714 | $155,867 | -1.69% |  |
| 604 |  ICON |
$0.024569 | $26,957,491 | $498,480 | -2.39% |  |
| 605 |  Trusta.AI |
$0.080179 | $26,843,445 | $6,594,911 | -0.19% |  |
| 606 |  Asteroid Shiba |
$0.000064 | $26,766,512 | $3,884,956 | -1.07% |  |
| 607 |  Giggle Fund |
$26.97 | $26,663,252 | $51,275,700 | -4.07% |  |
| 608 |  MetaMask USD |
$1.01 | $26,578,379 | $2,651,102 | 0.42% |  |
| 609 |  ConstitutionDAO |
$0.005235 | $26,492,222 | $4,345,474 | -2.17% |  |
| 610 |  Victoria VR |
$0.001571 | $26,399,100 | $1,402,134 | 1.91% |  |
| 611 |  Marvell Technology Tokenized Stock (Ondo) |
$253.95 | $26,269,236 | $2,599,419 | -0.88% |  |
| 612 |  BORA |
$0.023739 | $26,107,073 | $182,278 | -1.94% |  |
| 613 |  Arkham |
$0.114982 | $25,882,545 | $31,063,050 | -2.16% |  |
| 614 |  Salesforce tokenized stock (xStock) |
$168.88 | $25,730,308 | $82.35 | 3.75% |  |
| 615 |  Orbs |
$0.005857 | $25,645,105 | $2,784,827 | -1.53% |  |
| 616 |  Cyber |
$0.360804 | $25,642,115 | $8,155,319 | -3% |  |
| 617 |  Merlin Chain |
$0.019529 | $25,659,531 | $3,958,919 | -1.6% |  |
| 618 |  iExec RLC |
$0.294123 | $25,588,665 | $1,120,750 | -1.09% |  |
| 619 |  Folks Finance |
$2.10 | $25,665,251 | $3,800,240 | 13% |  |
| 620 |  Hana Network |
$0.037820 | $25,499,941 | $6,781,928 | -2.02% |  |
| 621 |  Somnia |
$0.104526 | $25,424,589 | $6,191,923 | -1.46% |  |
| 622 |  Particle Network |
$0.047013 | $25,337,783 | $12,285,456 | -2.85% |  |
| 623 |  Medtronic tokenized stock (xStock) |
$81.26 | $25,096,947 | $1.10 | 0% |  |
| 624 |  Aleo |
$0.020153 | $25,033,681 | $1,641,811 | -1.94% |  |
| 625 |  Lumia |
$0.143349 | $24,896,434 | $4,309,125 | 8.93% |  |
| 626 |  MVL |
$0.000893 | $24,836,697 | $1,907,113 | -3.09% |  |
| 627 |  Alaya Governance Token |
$0.010729 | $24,736,101 | $25,015,401 | -12.57% |  |
| 628 |  SentismAI |
$0.119412 | $24,657,168 | $1,783,003 | 0.93% |  |
| 629 |  OpenGradient |
$0.124894 | $24,678,350 | $16,992,066 | -3% |  |
| 630 |  Powerledger |
$0.043629 | $24,787,646 | $3,498,147 | -1.6% |  |
| 631 |  Open Campus |
$0.031120 | $24,641,839 | $5,029,076 | 1.74% |  |
| 632 |  Renzo |
$0.002887 | $24,691,114 | $6,498,605 | -4.64% |  |
| 633 |  Klickl Token |
$0.246244 | $24,624,415 | - | -0.02% |  |
| 634 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.84 | $24,586,922 | $3,820,656 | -1.18% |  |
| 635 |  RIZE |
$0.012444 | $24,533,898 | $676,118 | -3.9% |  |
| 636 |  OKZOO |
$0.056620 | $24,530,558 | $780,729 | 4.9% |  |
| 637 |  Hyperlane |
$0.072464 | $24,505,522 | $13,070,267 | -2.59% |  |
| 638 |  Euler |
$1.02 | $24,374,651 | $2,742,816 | -1.63% |  |
| 639 |  Lorenzo Protocol |
$0.035776 | $24,361,638 | $5,172,869 | -4.7% |  |
| 640 |  Circle Internet Group Tokenized bStocks |
$66.04 | $24,354,508 | $8,834,937 | -3.4% |  |
| 641 |  IoTeX |
$0.002581 | $24,365,846 | $4,407,328 | -10.93% |  |
| 642 |  QANplatform |
$0.013482 | $24,255,075 | $592,840 | 14.98% |  |
| 643 |  OpenAI
Pre-IPO stock (Republic) |
$831.61 | $24,184,783 | - | -0.79% |  |
| 644 |  GMT |
$0.007751 | $24,117,924 | $10,910,253 | -1.75% |  |
| 645 |  IOST |
$0.000705 | $24,065,547 | $5,500,656 | -1.97% |  |
| 646 |  COTI |
$0.008240 | $24,040,057 | $3,894,810 | -3.69% |  |
| 647 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.86 | $23,944,740 | $56,641.72 | 0.19% |  |
| 648 |  Swarm Network |
$0.011478 | $23,935,237 | $4,374,841 | -5.34% |  |
| 649 |  Infinity Ground |
$0.076713 | $23,778,391 | $2,074,658 | -4.76% |  |
| 650 |  Alien Worlds |
$0.003415 | $23,802,651 | $172,589,975 | 26.6% |  |
| 651 |  Ardor |
$0.023636 | $23,599,496 | $622,156 | -1.39% |  |
| 652 |  Rekt (rekt.com) |
$8.37e-8 | $23,590,153 | $421,874 | -1.43% |  |
| 653 |  Chainbase |
$0.065146 | $23,619,900 | $5,271,241 | -7.01% |  |
| 654 |  SanDisk Tokenized bStocks |
$1,798.88 | $23,632,721 | $17,457,091 | -3.67% |  |
| 655 |  Freysa |
$0.002869 | $23,497,802 | $255,815 | 0.13% |  |
| 656 |  NotInEmploymentEducationTraining |
$0.023316 | $23,310,863 | $1,169,036 | -1.56% |  |
| 657 |  Alphabet Class A Tokenized Stock (Ondo) |
$360.67 | $23,179,580 | $4,087,702 | 0.21% |  |
| 658 |  Isiklar Coin |
$0.230236 | $23,023,571 | $417,599 | -0.25% |  |
| 659 |  Illuvium |
$3.12 | $22,936,092 | $1,437,721 | -0.62% |  |
| 660 |  Kyber Network Crystal v2 |
$0.109266 | $22,865,848 | $2,283,891 | -1.99% |  |
| 661 |  Bounce Token |
$3.28 | $22,726,129 | $7,704,097 | -0.81% |  |
| 662 |  Gigachad |
$0.002439 | $22,690,104 | $6,233,638 | -4.92% |  |
| 663 |  Orbler |
$0.022248 | $22,594,603 | $25,473.90 | -0.56% |  |
| 664 |  B3 (Base) |
$0.000487 | $22,595,007 | $3,774,002 | -3.49% |  |
| 665 |  Chia |
$1.57 | $22,586,889 | $1,460,863 | -3.59% |  |
| 666 |  Steem |
$0.040767 | $22,505,883 | $3,099,102 | -3.31% |  |
| 667 |  BounceBit |
$0.019199 | $22,434,266 | $1,813,501 | -3.1% |  |
| 668 |  Frax (prev. FXS) |
$0.238117 | $22,289,812 | $340,059 | -2.13% |  |
| 669 |  Zeebu |
$0.124083 | $22,278,967 | $1,212.96 | -0.23% |  |
| 670 |  WOO |
$0.011726 | $22,147,698 | $1,350,960 | -0.34% |  |
| 671 |  SKALE |
$0.003564 | $22,071,370 | $2,139,554 | -0.78% |  |
| 672 |  Naoris Protocol |
$0.036672 | $21,976,348 | $1,054,116 | -7.77% |  |
| 673 |  Vanar Chain |
$0.009191 | $21,847,899 | $117,754,553 | 63.16% |  |
| 674 |  DOGS |
$0.000042 | $21,889,060 | $7,604,680 | -5.15% |  |
| 675 |  Tokenlon Network Token |
$0.176570 | $21,801,034 | $5,992.09 | -1.74% |  |
| 676 |  Stargate Finance |
$0.154211 | $21,730,255 | $11,579,786 | 0.39% |  |
| 677 |  Cartesi |
$0.023475 | $21,800,815 | $2,197,115 | 0.53% |  |
| 678 |  Based |
$0.092115 | $21,647,064 | $37,141,801 | 0.19% |  |
| 679 |  Secret |
$0.061572 | $21,558,060 | $13,393,418 | 13.05% |  |
| 680 |  Phala Network |
$0.025611 | $21,525,587 | $8,381,999 | -1.81% |  |
| 681 |  Lista DAO |
$0.049024 | $21,509,338 | $3,659,319 | -2.88% |  |
| 682 |  Nosana |
$0.299627 | $21,463,752 | $137,054 | -0.51% |  |
| 683 |  Ontology Gas |
$0.045266 | $21,457,074 | $4,733,912 | -3.12% |  |
| 684 |  CARV |
$0.034959 | $21,311,346 | $5,016,368 | -3.78% |  |
| 685 |  Capybobo |
$0.000684 | $21,237,896 | $619,938 | -0.26% |  |
| 686 |  Bonfida |
$0.021444 | $21,248,989 | $7,018,126 | -2.52% |  |
| 687 |  OLAXBT |
$0.092079 | $21,201,188 | $1,152,199 | -2.36% |  |
| 688 |  Velodrome Finance |
$0.023171 | $21,206,243 | $3,136,852 | -2.46% |  |
| 689 |  SLT |
$2.49 | $21,154,932 | $33,683.99 | -1.32% |  |
| 690 |  Cheelee |
$0.371796 | $21,128,471 | $678,401 | 0.4% |  |
| 691 |  ArcBlock |
$0.213053 | $20,997,316 | $55,832.72 | 1.93% |  |
| 692 |  Xertra |
$0.009656 | $21,079,180 | $1,142,508 | -1.11% |  |
| 693 |  Pundi X (New) |
$0.081117 | $20,959,520 | $1,687,850 | 0.41% |  |
| 694 |  Ark |
$0.106038 | $20,958,927 | $654,200 | -2.87% |  |
| 695 |  LCX |
$0.021973 | $20,857,692 | $110,361 | -5.87% |  |
| 696 |  Collect on Fanable |
$0.038844 | $20,859,247 | $1,952,045 | -2.24% |  |
| 697 |  Metis |
$2.76 | $20,780,515 | $2,352,782 | -2% |  |
| 698 |  Yield Guild Games |
$0.022329 | $20,823,502 | $4,864,136 | -1.73% |  |
| 699 |  Moonbirds |
$0.073005 | $20,806,513 | $18,741,489 | -6.07% |  |
| 700 |  Civic |
$0.020629 | $20,628,981 | $1,142,484 | -2.52% |  |