Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 02/05/2026
Bảng bên dưới đây tổng hợp giá của 8474 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  USDK |
$0.985066 | $28,172,957 | - | 0% |  |
| 602 |  Xertra |
$0.013004 | $28,096,038 | $234,450 | -0.56% |  |
| 603 |  Xphere |
$0.010403 | $27,992,462 | $1,153,356 | 10.38% |  |
| 604 |  MiL.k |
$0.051022 | $27,920,791 | $2,211,737 | 0.42% |  |
| 605 |  IQ |
$0.001070 | $27,783,209 | $960,793 | 0.36% |  |
| 606 |  UNS TOKEN |
$0.262546 | $27,725,949 | - | -1.12% |  |
| 607 |  Stronghold SHx |
$0.004782 | $27,704,700 | $622,798 | -0.24% |  |
| 608 |  Symbol |
$0.004250 | $27,677,197 | $115,819 | 1.71% |  |
| 609 |  SuperWalk |
$0.035391 | $27,677,188 | $207,898 | -1.29% |  |
| 610 |  Ton Strategy tokenized stock (xStock) |
$2.17 | $27,677,086 | $78.76 | 4.83% |  |
| 611 |  QANplatform |
$0.015437 | $27,609,167 | $266,603 | 4.55% |  |
| 612 |  Pocket Network |
$0.011816 | $27,550,330 | $354,711 | 0.5% |  |
| 613 |  Electronic USD |
$1.00 | $27,504,406 | - | 0.1% |  |
| 614 |  Osaka Protocol |
$3.65e-8 | $27,373,604 | $63,608.60 | -1.98% |  |
| 615 |  Phala Network |
$0.032572 | $27,290,713 | $8,259,735 | 3.51% |  |
| 616 |  Arkham |
$0.120853 | $27,203,987 | $132,011,512 | 8.67% |  |
| 617 |  Aergo |
$0.055483 | $27,186,828 | $1,047,862 | -1.02% |  |
| 618 |  wojak (wojakcto.com) |
$8.87e-8 | $27,138,822 | $11,954,916 | 14.73% |  |
| 619 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.19 | $27,117,296 | $80,384.10 | 3.26% |  |
| 620 |  Chromia |
$0.027852 | $27,134,495 | $14,758,679 | 15.83% |  |
| 621 |  Apple tokenized stock (xStock) |
$280.49 | $26,928,172 | $14,586,192 | 0.41% |  |
| 622 |  ChainGPT |
$0.029182 | $26,854,314 | $9,306,105 | 2.01% |  |
| 623 |  Metal DAO |
$0.296070 | $26,834,597 | $1,024,357 | -0.24% |  |
| 624 |  Based |
$0.113997 | $26,789,238 | $28,431,888 | 1.46% |  |
| 625 |  Bitmine Tokenised Stock (xStock) |
$21.87 | $26,686,436 | $82,615.50 | 3.05% |  |
| 626 |  Zentry |
$0.003330 | $26,671,890 | $1,537,216 | -1.68% |  |
| 627 |  Lagrange |
$0.137884 | $26,611,581 | $18,314,932 | 0.38% |  |
| 628 |  BugsCoin |
$0.002398 | $26,576,069 | $3,053,940 | 0.25% |  |
| 629 |  Pixels |
$0.007854 | $26,567,250 | $6,518,561 | -3.32% |  |
| 630 |  Momentum |
$0.130016 | $26,535,698 | $2,629,658 | -0.38% |  |
| 631 |  Cetus Protocol |
$0.028269 | $26,435,258 | $2,815,046 | -0.16% |  |
| 632 |  pippin |
$0.026357 | $26,356,636 | $7,687,654 | 4.26% |  |
| 633 |  Swarms |
$0.026301 | $26,300,219 | $3,266,218 | -0.74% |  |
| 634 |  TBLL tokenized ETF (xStock) |
$106.18 | $26,252,471 | $65.99 | 1.18% |  |
| 635 |  RateX |
$1.58 | $26,241,073 | $37,789,527 | 2.86% |  |
| 636 |  iota |
$6.53 | $26,167,392 | $412,872 | 6.92% |  |
| 637 |  Flux |
$0.063977 | $26,127,963 | $2,720,203 | -1.05% |  |
| 638 |  Bitgo Tokenised Stock (xStock) |
$10.45 | $26,106,422 | $27.31 | 0% |  |
| 639 |  Animecoin |
$0.004711 | $26,093,900 | $5,649,128 | 0.22% |  |
| 640 |  AITECH Cloud Network |
$0.014537 | $25,935,510 | $7,946,906 | 20.69% |  |
| 641 |  Chainbase |
$0.076057 | $25,881,066 | $9,077,729 | -2.14% |  |
| 642 |  GUNZ |
$0.014414 | $25,773,296 | $9,478,898 | 0.53% |  |
| 643 |  DFDV tokenized stock (xStock) |
$4.53 | $25,739,644 | $599,627 | 3.26% |  |
| 644 |  deBridge |
$0.013370 | $25,733,876 | $4,343,364 | -0.62% |  |
| 645 |  Mango Network |
$0.016052 | $25,730,560 | $3,357,129 | -0.15% |  |
| 646 |  TokenPocket |
$0.007414 | $25,699,456 | $54,512.17 | 0.04% |  |
| 647 |  GameBuild |
$0.001353 | $25,698,201 | $701,706 | -0.28% |  |
| 648 |  ISLM |
$0.011720 | $25,624,290 | $5,671.72 | 0.07% |  |
| 649 |  Smooth Love Potion |
$0.000702 | $25,518,620 | $2,000,130 | 0.29% |  |
| 650 |  Aevo |
$0.027771 | $25,447,321 | $6,043,824 | 0.34% |  |
| 651 |  Cobak Token |
$0.252730 | $25,272,972 | $3,653,231 | -1.82% |  |
| 652 |  Clearpool |
$0.025843 | $25,211,717 | $1,515,661 | 1.17% |  |
| 653 |  Biconomy |
$0.025132 | $25,138,238 | $3,235,659 | 0.57% |  |
| 654 |  Gradients |
$5.98 | $24,984,917 | $309,171 | 5.3% |  |
| 655 |  OLAXBT |
$0.108462 | $24,973,320 | $1,235,419 | -0.78% |  |
| 656 |  Quai Network |
$0.031891 | $24,954,516 | $485,408 | -2.93% |  |
| 657 |  Ergo |
$0.299893 | $24,929,572 | $107,230 | -0.21% |  |
| 658 |  Usual |
$0.014021 | $24,915,022 | $9,021,322 | 1.56% |  |
| 659 |  Metis |
$3.35 | $24,645,485 | $2,493,699 | -0.15% |  |
| 660 |  Doodles |
$0.003152 | $24,588,510 | $8,709,118 | -1.8% |  |
| 661 |  Cheelee |
$0.432620 | $24,584,957 | $987,945 | 0.3% |  |
| 662 |  Sonic SVM |
$0.037358 | $24,322,749 | $3,437,649 | -0.26% |  |
| 663 |  SLT |
$2.84 | $24,137,316 | $39,850.26 | 1.22% |  |
| 664 |  Micron Technology Tokenized Stock (Ondo) |
$541.74 | $24,085,067 | $4,380,886 | 6.78% |  |
| 665 |  Definitive |
$0.104677 | $24,069,763 | $2,194,283 | 0.39% |  |
| 666 |  Tesla Tokenized Stock (Ondo) |
$390.80 | $24,006,688 | $4,424,697 | 2.52% |  |
| 667 |  tx |
$0.009662 | $23,983,197 | $139,874 | -1.56% |  |
| 668 |  KnoxNet |
$0.023969 | $23,969,397 | $393,141 | -11.49% |  |
| 669 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$728.12 | $23,929,332 | $728,610 | 0.51% |  |
| 670 |  MEET48 |
$0.022863 | $23,924,132 | $2,611,530 | 0.92% |  |
| 671 |  Allora |
$0.119647 | $23,989,143 | $7,608,342 | -1.45% |  |
| 672 |  Osmosis |
$0.030947 | $23,891,697 | $1,985,363 | 1.09% |  |
| 673 |  Rujira |
$0.297664 | $23,798,197 | $16,496.87 | 0.29% |  |
| 674 |  Lumia |
$0.168725 | $23,764,289 | $11,861,955 | 1.63% |  |
| 675 |  WalletConnect Token |
$0.061915 | $23,744,877 | $6,769,992 | -1.56% |  |
| 676 |  Sapien |
$0.094147 | $23,536,837 | $15,605,080 | 5.23% |  |
| 677 |  Adventure Gold |
$0.253509 | $23,533,259 | $3,667,763 | -0.17% |  |
| 678 |  Constellation |
$0.008174 | $23,488,118 | $638,160 | -0.05% |  |
| 679 |  tokenbot |
$23.78 | $23,457,763 | $2,031,939 | 0.66% |  |
| 680 |  Tokamak Network |
$0.533594 | $23,393,520 | $15,946,301 | -7.9% |  |
| 681 |  Katana |
$0.009960 | $23,326,853 | $30,193,180 | -2.85% |  |
| 682 |  sUSD |
$0.706948 | $23,263,019 | $44,448.07 | -1.84% |  |
| 683 |  Adshares |
$0.599707 | $23,238,341 | $302,366 | 0.23% |  |
| 684 |  Zeebu |
$0.129413 | $23,235,964 | $165.83 | 3.35% |  |
| 685 |  Isiklar Coin |
$0.230447 | $23,044,668 | $418,746 | 0.13% |  |
| 686 |  Loopring |
$0.016804 | $22,994,429 | $3,233,069 | 0.59% |  |
| 687 |  DIA |
$0.191622 | $22,932,581 | $2,313,653 | 4.46% |  |
| 688 |  MediBloc |
$0.002157 | $22,954,037 | $40,861.79 | 0.51% |  |
| 689 |  Drift |
$0.037379 | $22,857,708 | $40,517,728 | -11.93% |  |
| 690 |  Mira |
$0.080870 | $22,849,006 | $3,763,309 | -0.12% |  |
| 691 |  Opinion |
$0.162246 | $22,805,968 | $12,871,792 | 0.64% |  |
| 692 |  Space and Time |
$0.016254 | $22,755,433 | $23,557,961 | -3.39% |  |
| 693 |  Oho |
$0.000939 | $22,658,315 | $180,440 | 1.22% |  |
| 694 |  Tether Gold Tokens |
$4,607.76 | $22,621,711 | $385,699 | 1% |  |
| 695 |  AI Companions |
$0.030077 | $22,557,849 | $1,514,604 | 0.59% |  |
| 696 |  Freysa |
$0.002737 | $22,414,409 | $225,795 | -1.55% |  |
| 697 |  Ore |
$49.28 | $22,404,751 | $567,361 | -1.85% |  |
| 698 |  USDB |
$1.00 | $22,339,225 | $36,055.23 | -0.12% |  |
| 699 |  Bifrost |
$0.016072 | $22,285,774 | $888,394 | 0.04% |  |
| 700 |  Xai |
$0.011019 | $22,280,107 | $6,199,136 | 3.62% |  |