Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:19:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8094 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Constellation |
$0.007340 | $21,090,805 | $597,055 | -0.2% |  |
| 602 |  Chainbase |
$0.054251 | $20,997,672 | $6,449,538 | 1.34% |  |
| 603 |  IoTeX |
$0.002222 | $20,981,032 | $1,693,398 | 7.97% |  |
| 604 |  OLAXBT |
$0.090757 | $20,896,791 | $1,475,895 | -3.6% |  |
| 605 |  Bounce Token |
$3.02 | $20,870,475 | $6,664,404 | 5.59% |  |
| 606 |  Lista DAO |
$0.047334 | $20,814,869 | $2,951,239 | 0.86% |  |
| 607 |  SNC SCANDIC COIN |
$0.162962 | $20,795,523 | $162,050 | -0.34% |  |
| 608 |  OpenServ |
$0.026786 | $20,624,856 | $771,401 | -6.37% |  |
| 609 |  Somnia |
$0.084577 | $20,572,173 | $2,402,419 | 1.49% |  |
| 610 |  Chia |
$1.42 | $20,415,241 | $558,797 | 3.46% |  |
| 611 |  Wibx |
$0.001735 | $20,393,762 | $22,657.99 | 0.01% |  |
| 612 |  Cartesi |
$0.021860 | $20,359,620 | $3,247,976 | 5.6% |  |
| 613 |  Steem |
$0.036665 | $20,316,599 | $2,425,244 | 2.52% |  |
| 614 |  OpenAI
Pre-IPO stock (Republic) |
$694.44 | $20,195,647 | $494,832 | 0.25% |  |
| 615 |  GMT |
$0.006476 | $20,149,363 | $2,699,489 | 2.77% |  |
| 616 |  World Mobile Token |
$0.023376 | $20,082,964 | $679,756 | 1.06% |  |
| 617 |  Hyperlane |
$0.059269 | $20,043,149 | $2,531,701 | 0.92% |  |
| 618 |  RollX |
$0.129238 | $20,031,896 | $491,490 | 11.28% |  |
| 619 |  wojak (wojakcto.com) |
$6.54e-8 | $20,011,408 | $1,086,697 | 9.7% |  |
| 620 |  QANplatform |
$0.011074 | $19,999,719 | $93,690.96 | 0.32% |  |
| 621 |  Intel Tokenized bStocks |
$95.03 | $19,993,290 | $8,206,759 | 17.43% |  |
| 622 |  τemplar |
$4.73 | $19,933,447 | $165,461 | 1.45% |  |
| 623 |  Ontology Gas |
$0.041794 | $19,941,015 | $350,381 | 0.94% |  |
| 624 |  MetaMask USD |
$1.00 | $19,917,977 | $2,110,512 | 0.04% |  |
| 625 |  Pundi X (New) |
$0.076822 | $19,849,722 | $1,391,716 | 3.41% |  |
| 626 |  Cheelee |
$0.349991 | $19,889,347 | $217,525 | -0.41% |  |
| 627 |  TokenPocket |
$0.005704 | $19,771,973 | $26,181.19 | 3.54% |  |
| 628 |  LCX |
$0.020695 | $19,644,137 | $324,902 | 0.59% |  |
| 629 |  Sapien |
$0.078147 | $19,536,832 | $2,763,381 | -1.32% |  |
| 630 |  Metal DAO |
$0.211168 | $19,442,009 | $357,629 | 4.58% |  |
| 631 |  Public Masterpiece Token |
$0.103929 | $19,312,799 | $170,355 | 0.15% |  |
| 632 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.69 | $19,275,536 | $1,208,594 | -0.47% |  |
| 633 |  Gigachad |
$0.002055 | $19,116,627 | $5,483,524 | 2.21% |  |
| 634 |  MicroStrategy Tokenized Stock (Ondo) |
$97.08 | $19,020,780 | $1,409,359 | 3.29% |  |
| 635 |  SATS (Ordinals) |
$9.03e-9 | $18,960,118 | $2,500,234 | 1.63% |  |
| 636 |  Metis |
$2.47 | $18,896,434 | $968,986 | 1.12% |  |
| 637 |  BounceBit |
$0.015628 | $18,856,091 | $2,620,775 | 2.85% |  |
| 638 |  Based |
$0.080067 | $18,815,639 | $8,580,003 | 0.8% |  |
| 639 |  NaoX Protocol |
$0.031256 | $18,730,216 | $888,748 | 0.27% |  |
| 640 |  Ark |
$0.094548 | $18,737,032 | $518,739 | 1.99% |  |
| 641 |  Smooth Love Potion |
$0.000514 | $18,696,663 | $1,520,551 | 2.89% |  |
| 642 |  Hana Network |
$0.027701 | $18,694,602 | $2,613,956 | -3.09% |  |
| 643 |  Orbler |
$0.018522 | $18,810,259 | $31,705.17 | -19.89% |  |
| 644 |  Freysa |
$0.002277 | $18,646,221 | $135,405 | 1.41% |  |
| 645 |  Comtech Gold |
$131.57 | $18,551,079 | $812,834 | 0.66% |  |
| 646 |  Xertra |
$0.008438 | $18,489,551 | $573,246 | 0.28% |  |
| 647 |  CARV |
$0.027856 | $18,464,939 | $2,890,436 | 6.01% |  |
| 648 |  Ardor |
$0.018350 | $18,321,503 | $2,055,810 | 1.19% |  |
| 649 |  Nosana |
$0.255100 | $18,297,835 | $175,966 | 4.89% |  |
| 650 |  龙虾 (Lobster) |
$0.018248 | $18,248,225 | $3,515,032 | -5.16% |  |
| 651 |  DODO |
$0.018274 | $18,273,915 | $4,881,601 | -7.21% |  |
| 652 |  Civic |
$0.018228 | $18,228,404 | $2,483,285 | 2.29% |  |
| 653 |  Clearpool |
$0.018471 | $18,022,124 | $469,135 | 3.34% |  |
| 654 |  Young |
$0.665680 | $17,973,371 | $52,491.40 | -0.94% |  |
| 655 |  MAX Exchange Token |
$0.261324 | $17,882,725 | $60,312.05 | -0.5% |  |
| 656 |  RateX |
$1.02 | $17,821,798 | $4,967,777 | 0.14% |  |
| 657 |  MiL.k |
$0.031557 | $17,803,794 | $903,349 | 1.86% |  |
| 658 |  Harmony |
$0.001185 | $17,780,655 | $1,573,054 | 1.53% |  |
| 659 |  DOGS |
$0.000034 | $17,739,368 | $2,554,704 | 1.88% |  |
| 660 |  Audius |
$0.012255 | $17,685,875 | $2,906,241 | 0.99% |  |
| 661 |  Liquity |
$0.183640 | $17,677,254 | $2,218,069 | -6.05% |  |
| 662 |  Stargate Finance |
$0.124922 | $17,602,338 | $11,580,002 | 4.11% |  |
| 663 |  Enso |
$0.853844 | $17,580,642 | $10,090,289 | 0.12% |  |
| 664 |  dKargo |
$0.003514 | $17,570,234 | $1,003,368 | 5.52% |  |
| 665 |  IQ |
$0.000658 | $17,558,740 | $508,760 | 0.62% |  |
| 666 |  ArcBlock |
$0.177760 | $17,519,008 | $30,177.33 | 0.6% |  |
| 667 |  Symbol |
$0.002677 | $17,487,114 | $84,578.08 | 3.72% |  |
| 668 |  Brevis |
$0.069823 | $17,455,731 | $14,740,635 | 5.66% |  |
| 669 |  Tria |
$0.008057 | $17,385,057 | $3,683,485 | -4.78% |  |
| 670 |  StrikeX |
$0.019813 | $17,290,403 | - | -0.93% |  |
| 671 |  Oho |
$0.000714 | $17,228,296 | $121,233 | 2.01% |  |
| 672 |  Power Protocol |
$0.082247 | $17,271,971 | $1,838,835 | 1.72% |  |
| 673 |  Ergo |
$0.207286 | $17,271,114 | $119,561 | -0.7% |  |
| 674 |  WAX |
$0.003741 | $17,230,933 | $996,103 | 3.99% |  |
| 675 |  Bonfida |
$0.017290 | $17,132,439 | $5,518,037 | 0.11% |  |
| 676 |  AEON |
$0.091227 | $17,150,613 | $62,780,662 | -22.62% |  |
| 677 |  Aevo |
$0.018530 | $16,995,009 | $3,367,287 | 2.9% |  |
| 678 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.96 | $17,011,569 | $1,107,402 | 1.47% |  |
| 679 |  Phala Network |
$0.020097 | $16,891,237 | $5,579,452 | 0.4% |  |
| 680 |  Marvell Technology Tokenized Stock (Ondo) |
$194.85 | $16,872,200 | $1,629,133 | 20.11% |  |
| 681 |  aixbt |
$0.016891 | $16,872,218 | $3,857,102 | 1.38% |  |
| 682 |  Sign |
$0.007067 | $16,867,445 | $2,946,897 | 1.27% |  |
| 683 |  ChainGPT |
$0.018046 | $16,836,681 | $11,334,522 | 1.76% |  |
| 684 |  NotInEmploymentEducationTraining |
$0.016807 | $16,802,772 | $869,384 | -1.19% |  |
| 685 |  Cetus Protocol |
$0.017555 | $16,791,440 | $1,675,309 | 1.9% |  |
| 686 |  Apertum |
$0.141828 | $16,765,594 | $348,930 | -3.7% |  |
| 687 |  Definitive |
$0.065204 | $16,750,833 | $10,918,081 | 8.51% |  |
| 688 |  BitMart Token |
$0.051495 | $16,698,769 | $348,760 | -11.56% |  |
| 689 |  API3 |
$0.192643 | $16,648,602 | $7,107,695 | -1.02% |  |
| 690 |  MobileCoin |
$0.083868 | $16,639,336 | $5,572.49 | 0.22% |  |
| 691 |  Yield Guild Games |
$0.017538 | $16,408,638 | $6,985,453 | 2.53% |  |
| 692 |  Blast |
$0.000246 | $16,352,277 | $1,473,179 | 1.5% |  |
| 693 |  Lisk |
$0.072757 | $16,341,175 | $1,963,193 | 1.28% |  |
| 694 |  Acurast |
$0.074961 | $16,266,450 | $2,021,947 | 4.58% |  |
| 695 |  Intel Tokenized Stock (Ondo) |
$94.09 | $16,247,195 | $2,193,359 | 15.37% |  |
| 696 |  Cobak Token |
$0.162514 | $16,251,368 | $1,370,345 | -0.2% |  |
| 697 |  Velodrome Finance |
$0.017644 | $16,147,516 | $958,535 | 2.28% |  |
| 698 |  Chintai |
$0.012892 | $16,101,247 | $185,622 | 6.35% |  |
| 699 |  Pocket Network |
$0.006861 | $16,049,293 | $134,519 | 0.69% |  |
| 700 |  Tensor |
$0.030423 | $16,029,096 | $4,716,106 | -0.1% |  |