Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:58:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8863 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Biconomy |
$0.024858 | $24,864,498 | $3,303,011 | 1.35% |  |
| 602 |  USDB |
$0.999640 | $24,815,930 | $546,980 | 0.07% |  |
| 603 |  Isiklar Coin |
$0.247878 | $24,787,807 | $454,121 | -0.11% |  |
| 604 |  Pepecoin |
$0.000242 | $24,609,576 | $135,132 | -12.27% |  |
| 605 |  Caldera |
$0.165627 | $24,595,612 | $16,768,901 | 4.82% |  |
| 606 |  Apple tokenized stock (xStock) |
$255.94 | $24,571,797 | $15,437,979 | -2.05% |  |
| 607 |  Wirex Token |
$0.002452 | $24,516,470 | $373,857 | 0.67% |  |
| 608 |  Sonic SVM |
$0.050431 | $24,456,467 | $29,830,170 | 4.92% |  |
| 609 |  Faith Tribe |
$0.007556 | $24,400,340 | $603,324 | 1.65% |  |
| 610 |  Hyperlane |
$0.107064 | $24,314,386 | $7,194,929 | 5.91% |  |
| 611 |  Surge |
$0.049565 | $24,286,677 | $8,182,519 | 15.34% |  |
| 612 |  Cartesi |
$0.026724 | $24,159,831 | $1,427,590 | 4.21% |  |
| 613 |  Hivemapper |
$0.004337 | $24,096,396 | $783,415 | 5.54% |  |
| 614 |  DIA |
$0.200548 | $24,000,753 | $1,668,201 | 0.37% |  |
| 615 |  Cheelee |
$0.421818 | $23,971,109 | $1,931,938 | 3.3% |  |
| 616 |  Aevo |
$0.026143 | $23,951,417 | $5,372,274 | 3.08% |  |
| 617 |  Smooth Love Potion |
$0.000655 | $23,871,180 | $2,310,817 | 4.04% |  |
| 618 |  Goatseus Maximus |
$0.023828 | $23,827,753 | $4,608,565 | 4.05% |  |
| 619 |  Enso |
$1.15 | $23,780,151 | $34,701,223 | 0.85% |  |
| 620 |  TokenPocket |
$0.006844 | $23,723,722 | $74,965.75 | 0.15% |  |
| 621 |  Radix |
$0.001770 | $23,647,776 | $296,981 | -1.58% |  |
| 622 |  Global Commercial Business |
$0.019636 | $23,598,841 | $10.19 | 0.86% |  |
| 623 |  Boundless |
$0.101574 | $23,598,007 | $53,876,022 | -6.52% |  |
| 624 |  我踏马来了 |
$0.023485 | $23,484,661 | $15,386,869 | -5.25% |  |
| 625 |  Autonomi |
$0.077479 | $23,212,250 | $325,989 | 1.28% |  |
| 626 |  Euler |
$0.951241 | $23,080,173 | $46,079,180 | 18.33% |  |
| 627 |  Chromia |
$0.026989 | $23,038,541 | $2,333,281 | 3.18% |  |
| 628 |  Wibegram |
$1.13 | $22,984,727 | $525,845 | 1.91% |  |
| 629 |  Bifrost |
$0.016575 | $22,983,817 | $640,671 | 3.4% |  |
| 630 |  OG Fan Token |
$5.01 | $22,973,441 | $12,097,634 | 0.17% |  |
| 631 |  MEET48 |
$0.021903 | $22,919,248 | $10,537,038 | 8.5% |  |
| 632 |  Invesco QQQ Tokenized ETF (Ondo) |
$605.95 | $22,861,632 | $2,018,726 | 0.92% |  |
| 633 |  WINkLink |
$0.000023 | $22,820,547 | $7,131,060 | 3.38% |  |
| 634 |  Torch of Liberty |
$0.022773 | $22,772,851 | $1,370,497 | 1.22% |  |
| 635 |  Sapien |
$0.091058 | $22,764,442 | $10,190,874 | 2.5% |  |
| 636 |  Comtech Gold |
$160.19 | $22,586,527 | $1,065,269 | 0.53% |  |
| 637 |  MAP Protocol |
$0.003606 | $22,300,165 | $965,606 | 2.34% |  |
| 638 |  Phala Network |
$0.026783 | $22,196,778 | $5,938,749 | 3.83% |  |
| 639 |  Mira |
$0.094796 | $22,189,353 | $7,456,247 | 6.58% |  |
| 640 |  Adshares |
$0.572837 | $22,185,268 | $699,621 | 2.61% |  |
| 641 |  SynFutures |
$0.006330 | $22,152,641 | $12,296,508 | 1.31% |  |
| 642 |  Lorenzo Protocol |
$0.041325 | $22,045,684 | $19,281,689 | 23.71% |  |
| 643 |  Treasure |
$0.069338 | $22,032,771 | $6,443,131 | 2.54% |  |
| 644 |  Orderly |
$0.059900 | $22,004,203 | $5,758,437 | 3.47% |  |
| 645 |  Resolv |
$0.061852 | $22,001,628 | $12,112,345 | 1.67% |  |
| 646 |  Baby Shark Universe |
$0.130742 | $21,964,738 | $53,564,077 | 0.55% |  |
| 647 |  Gains Network |
$0.878256 | $21,871,763 | $2,831,254 | 4.72% |  |
| 648 |  StrikeX |
$0.024918 | $21,745,735 | $2,145.62 | 4.95% |  |
| 649 |  WalletConnect Token |
$0.064903 | $21,723,727 | $11,115,732 | 4.06% |  |
| 650 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$686.75 | $21,699,294 | $7,042.35 | 0.06% |  |
| 651 |  Dymension |
$0.046834 | $21,667,273 | $9,300,668 | 3.49% |  |
| 652 |  MetaMask USD |
$0.999912 | $21,581,418 | $2,406,316 | 0.01% |  |
| 653 |  Marlin |
$0.002611 | $21,487,274 | $2,344,575 | 1.01% |  |
| 654 |  Naoris Protocol |
$0.035829 | $21,470,735 | $12,941,110 | 38.14% |  |
| 655 |  STBL |
$0.042702 | $21,350,871 | $6,044,270 | 1.33% |  |
| 656 |  Limitless |
$0.162165 | $21,340,673 | $2,492,166 | -0.51% |  |
| 657 |  Clearpool |
$0.022541 | $21,195,024 | $3,675,779 | 2.9% |  |
| 658 |  Prom |
$1.16 | $21,081,060 | $2,890,066 | 3.95% |  |
| 659 |  哈基米 |
$0.021037 | $21,037,304 | $3,034,311 | 9.69% |  |
| 660 |  Bonfida |
$0.021013 | $20,821,639 | $2,137,448 | 2.78% |  |
| 661 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 662 |  Xai |
$0.010447 | $20,749,841 | $3,583,201 | 3.78% |  |
| 663 |  NYM |
$0.025051 | $20,728,581 | $1,141,754 | 0.12% |  |
| 664 |  Celer Network |
$0.002654 | $20,711,383 | $3,832,953 | 3.06% |  |
| 665 |  aixbt |
$0.020710 | $20,687,825 | $9,732,686 | 4.65% |  |
| 666 |  INFINIT |
$0.069202 | $20,659,821 | $12,084,393 | 0.27% |  |
| 667 |  Gigachad |
$0.002216 | $20,611,685 | $1,135,257 | 3.48% |  |
| 668 |  IAGON |
$0.054441 | $20,471,074 | $134,690 | 9% |  |
| 669 |  Adventure Gold |
$0.236041 | $20,443,554 | $3,248,730 | 4.43% |  |
| 670 |  Alpha Quark Token |
$0.765031 | $20,507,586 | $52,327,666 | 51.53% |  |
| 671 |  Delysium |
$0.012149 | $20,319,117 | $1,319,819 | 3.51% |  |
| 672 |  Anoma |
$0.008065 | $20,163,574 | $5,667,956 | 0.2% |  |
| 673 |  Renzo |
$0.003011 | $20,077,841 | $3,941,100 | 2.31% |  |
| 674 |  Sophon |
$0.010037 | $20,074,322 | $5,070,062 | 1.27% |  |
| 675 |  USAT |
$1.00 | $20,019,894 | $2,105,013 | 0.02% |  |
| 676 |  Definitive |
$0.098164 | $19,929,734 | $1,112,175 | 1.46% |  |
| 677 |  KernelDAO |
$0.069319 | $19,846,677 | $6,488,754 | 6.08% |  |
| 678 |  Wayfinder |
$0.048441 | $19,680,772 | $5,537,684 | 3.62% |  |
| 679 |  MovieBloc |
$0.001027 | $19,597,505 | $4,060,907 | 4.9% |  |
| 680 |  DORA |
$0.019809 | $19,612,445 | $198,137 | -1.08% |  |
| 681 |  AriaAI |
$0.069754 | $19,604,729 | $2,348,108 | 3.89% |  |
| 682 |  Decimal |
$0.001755 | $19,518,742 | $355,396 | -0.4% |  |
| 683 |  aPriori |
$0.090154 | $19,467,552 | $6,766,440 | 9.7% |  |
| 684 |  Nietzschean Penguin |
$0.019449 | $19,448,496 | $26,784,256 | 14.38% |  |
| 685 |  Humidifi |
$0.084476 | $19,429,381 | $16,634,816 | -0.32% |  |
| 686 |  CoinEx Token |
$0.027387 | $19,407,263 | $136,589 | -6.27% |  |
| 687 |  Coinbase tokenized stock (xStock) |
$165.59 | $19,374,166 | $21,999,120 | 15.95% |  |
| 688 |  ChainGPT |
$0.022092 | $19,352,644 | $3,130,298 | 4.87% |  |
| 689 |  Public Masterpiece Token |
$0.111706 | $19,351,098 | $254,923 | 0% |  |
| 690 |  Magma Finance |
$0.101490 | $19,283,179 | $2,452,540 | -7.43% |  |
| 691 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.81 | $19,175,648 | $1,280,887 | 0.9% |  |
| 692 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019143 | $19,138,872 | $2,549,241 | 9.55% |  |
| 693 |  Ponke |
$0.034439 | $19,132,582 | $3,587,495 | 8.38% |  |
| 694 |  HeyElsa |
$0.083515 | $19,123,364 | $13,313,461 | 4.48% |  |
| 695 |  MetaMUI |
$0.040087 | $19,091,105 | $544,849 | 0.12% |  |
| 696 |  Destra Network |
$0.019562 | $19,071,545 | $2,345,081 | 7.42% |  |
| 697 |  DeAgentAI |
$0.128980 | $18,938,156 | $13,686,339 | 19.85% |  |
| 698 |  Electroneum |
$0.001053 | $18,938,134 | $310,641 | 0.57% |  |
| 699 |  ArcBlock |
$0.192033 | $18,925,638 | $103,214 | 5.6% |  |
| 700 |  MAX Exchange Token |
$0.284706 | $18,913,379 | $77,075.69 | 4.57% |  |