Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:48:00 19/02/2026
Bảng bên dưới đây tổng hợp giá của 8785 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Across Protocol |
$0.035299 | $24,263,990 | $2,839,422 | 0.25% |  |
| 602 |  Wirex Token |
$0.002406 | $24,059,512 | $420,609 | -0.78% |  |
| 603 |  Hippo Protocol |
$0.018495 | $24,022,646 | $266,775 | -0.74% |  |
| 604 |  TokenPocket |
$0.006914 | $23,965,620 | $81,207.79 | -1.22% |  |
| 605 |  QuarkChain |
$0.003325 | $23,976,496 | $1,420,569 | -3.99% |  |
| 606 |  dKargo |
$0.004785 | $23,925,001 | $529,963 | -0.68% |  |
| 607 |  Tensor |
$0.051337 | $23,722,856 | $9,425,213 | -4.83% |  |
| 608 |  Bifrost |
$0.017058 | $23,653,290 | $479,916 | -0.07% |  |
| 609 |  Radix |
$0.001753 | $23,438,549 | $362,111 | 0.8% |  |
| 610 |  SATS (Ordinals) |
$1.12e-8 | $23,431,551 | $3,811,326 | -3.96% |  |
| 611 |  Global Commercial Business |
$0.019496 | $23,431,087 | $27.40 | 0.43% |  |
| 612 |  Titan's Tap |
$0.000760 | $23,338,321 | $136,818 | -6.53% |  |
| 613 |  Tokamak Network |
$0.531857 | $23,317,382 | $351,240 | -1.78% |  |
| 614 |  Cheelee |
$0.409671 | $23,280,837 | $1,822,211 | -2.22% |  |
| 615 |  Smooth Love Potion |
$0.000637 | $23,201,115 | $4,972,284 | -3.34% |  |
| 616 |  Caldera |
$0.156045 | $23,172,742 | $5,089,541 | -2.42% |  |
| 617 |  DIA |
$0.192446 | $23,031,211 | $1,563,269 | -5.1% |  |
| 618 |  Invesco QQQ Tokenized ETF (Ondo) |
$606.64 | $22,905,299 | $1,069,503 | 0.68% |  |
| 619 |  Sonic SVM |
$0.047217 | $22,897,557 | $63,946,232 | 2.7% |  |
| 620 |  Cartesi |
$0.025188 | $22,785,146 | $2,950,348 | -7.43% |  |
| 621 |  Faith Tribe |
$0.007032 | $22,707,483 | $620,759 | -3.34% |  |
| 622 |  Biconomy |
$0.022564 | $22,569,431 | $3,452,806 | -6.14% |  |
| 623 |  Torch of Liberty |
$0.022412 | $22,411,783 | $1,052,416 | 0.05% |  |
| 624 |  Hyperlane |
$0.098576 | $22,386,699 | $3,896,688 | -3.28% |  |
| 625 |  Treasure |
$0.070202 | $22,311,996 | $11,149,102 | -9.56% |  |
| 626 |  Comtech Gold |
$158.22 | $22,308,870 | $1,035,887 | 1.62% |  |
| 627 |  Goatseus Maximus |
$0.022203 | $22,203,002 | $3,590,136 | -6.77% |  |
| 628 |  MetaMask USD |
$0.999861 | $22,090,161 | $1,882,947 | -0.01% |  |
| 629 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$692.13 | $21,934,459 | $12,173.23 | 0.51% |  |
| 630 |  Lorenzo Protocol |
$0.041035 | $21,890,627 | $5,297,468 | 0.63% |  |
| 631 |  MAP Protocol |
$0.003538 | $21,884,472 | $629,773 | 0.11% |  |
| 632 |  Acurast |
$0.100085 | $21,718,522 | $4,503,203 | -7.49% |  |
| 633 |  WINkLink |
$0.000022 | $21,713,206 | $6,165,901 | -3.59% |  |
| 634 |  Boundless |
$0.093014 | $21,679,621 | $12,433,584 | -4.77% |  |
| 635 |  Resolv |
$0.060209 | $21,526,634 | $8,867,167 | -3.03% |  |
| 636 |  SuperWalk |
$0.029970 | $21,523,502 | $79,526.55 | -1.09% |  |
| 637 |  Adshares |
$0.552001 | $21,378,366 | $1,174,827 | -1.68% |  |
| 638 |  Euler |
$0.878780 | $21,322,023 | $10,194,772 | -8.12% |  |
| 639 |  Hivemapper |
$0.003830 | $21,282,554 | $758,012 | -1.02% |  |
| 640 |  Nockchain |
$0.011055 | $21,215,829 | $388,089 | 0.59% |  |
| 641 |  SynFutures |
$0.006038 | $21,129,678 | $5,075,609 | -6.59% |  |
| 642 |  Orderly |
$0.057361 | $21,123,364 | $6,869,030 | -3.38% |  |
| 643 |  MEET48 |
$0.020085 | $21,017,135 | $9,200,045 | -3.58% |  |
| 644 |  Sapien |
$0.084058 | $21,014,572 | $4,769,440 | -5.88% |  |
| 645 |  Mira |
$0.089623 | $20,978,440 | $9,847,254 | -4.08% |  |
| 646 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 647 |  AriaAI |
$0.073943 | $20,782,048 | $3,416,446 | -0.57% |  |
| 648 |  StrikeX |
$0.023729 | $20,707,682 | $112.34 | -2.36% |  |
| 649 |  AIHub |
$17.67 | $20,672,844 | - | -0.75% |  |
| 650 |  Gigachad |
$0.002220 | $20,651,117 | $1,112,083 | -3.15% |  |
| 651 |  Renzo |
$0.003064 | $20,488,937 | $6,107,282 | -9.59% |  |
| 652 |  Celer Network |
$0.002625 | $20,485,126 | $13,800,672 | -2.97% |  |
| 653 |  Janction |
$0.001781 | $20,471,118 | $2,616,221 | 2.11% |  |
| 654 |  Dymension |
$0.043940 | $20,449,624 | $3,088,002 | -4.61% |  |
| 655 |  Marlin |
$0.002465 | $20,284,495 | $1,190,581 | -5.97% |  |
| 656 |  aixbt |
$0.020223 | $20,200,966 | $7,944,121 | -4.77% |  |
| 657 |  Phala Network |
$0.024328 | $20,167,559 | $5,950,145 | -6.16% |  |
| 658 |  Destra Network |
$0.020625 | $20,108,723 | $2,492,456 | -3.47% |  |
| 659 |  NYM |
$0.024298 | $20,105,754 | $1,277,864 | -5.63% |  |
| 660 |  WalletConnect Token |
$0.060045 | $20,097,690 | $14,164,173 | -3.48% |  |
| 661 |  Surge |
$0.041015 | $20,097,519 | $9,347,326 | -3.37% |  |
| 662 |  Tradoor |
$1.40 | $20,027,482 | $4,903,582 | -0.08% |  |
| 663 |  Chromia |
$0.023421 | $20,007,184 | $3,625,624 | -6.92% |  |
| 664 |  USAT |
$1.00 | $20,005,883 | $8,879,315 | 0.01% |  |
| 665 |  Xai |
$0.010039 | $19,946,671 | $4,912,493 | -5.33% |  |
| 666 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019947 | $19,942,500 | $2,887,854 | -1.4% |  |
| 667 |  IAGON |
$0.052866 | $19,878,669 | $28,737.40 | -2.06% |  |
| 668 |  Clearpool |
$0.020993 | $19,874,829 | $4,013,442 | -1.99% |  |
| 669 |  Swarm Network |
$0.009450 | $19,705,093 | $4,194,874 | -10.95% |  |
| 670 |  哈基米 |
$0.019600 | $19,599,555 | $978,587 | 1.04% |  |
| 671 |  Public Masterpiece Token |
$0.112461 | $19,524,636 | $290,270 | 0.1% |  |
| 672 |  Helium Mobile |
$0.000218 | $19,443,951 | $373,297 | 14.88% |  |
| 673 |  aPriori |
$0.089839 | $19,399,671 | $3,778,115 | -1.47% |  |
| 674 |  Decimal |
$0.001747 | $19,425,823 | $363,913 | -0.66% |  |
| 675 |  Anoma |
$0.007749 | $19,373,520 | $6,495,317 | -11.46% |  |
| 676 |  Definitive |
$0.094848 | $19,256,515 | $881,549 | -0.81% |  |
| 677 |  Coinbase tokenized stock (xStock) |
$164.44 | $19,239,031 | $14,274,509 | -1.1% |  |
| 678 |  CoinEx Token |
$0.027084 | $19,192,730 | $65,607.66 | -0.94% |  |
| 679 |  Railgun |
$1.40 | $19,154,943 | $362,461 | -0.96% |  |
| 680 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.64 | $19,109,442 | $2,754,406 | -0.24% |  |
| 681 |  Humidifi |
$0.083033 | $19,097,677 | $15,294,239 | -4.8% |  |
| 682 |  MetaMUI |
$0.040076 | $19,086,158 | $540,389 | -0.14% |  |
| 683 |  STBL |
$0.038005 | $19,002,747 | $4,464,913 | 1.23% |  |
| 684 |  Adventure Gold |
$0.218248 | $18,902,469 | $6,760,534 | -3.76% |  |
| 685 |  Delysium |
$0.011211 | $18,838,051 | $854,277 | -1.94% |  |
| 686 |  Limitless |
$0.142971 | $18,814,745 | $2,353,404 | -7.24% |  |
| 687 |  Aurora |
$0.027555 | $18,761,841 | $253,374 | -4.73% |  |
| 688 |  MovieBloc |
$0.000983 | $18,757,284 | $2,910,677 | -2.57% |  |
| 689 |  Allora |
$0.093480 | $18,742,713 | $19,587,191 | 2.18% |  |
| 690 |  Bonfida |
$0.018799 | $18,628,557 | $2,746,803 | -7.97% |  |
| 691 |  Ponke |
$0.033450 | $18,583,046 | $3,627,807 | -5.91% |  |
| 692 |  SUPERFORTUNE |
$0.148760 | $18,595,049 | $5,323,096 | 0.69% |  |
| 693 |  Electroneum |
$0.001034 | $18,594,672 | $265,032 | -0.51% |  |
| 694 |  Vine Coin |
$0.018562 | $18,561,704 | $2,796,541 | -5.11% |  |
| 695 |  Initia |
$0.102124 | $18,572,858 | $40,812,041 | -9.38% |  |
| 696 |  ChainGPT |
$0.021127 | $18,508,226 | $2,997,855 | -6.61% |  |
| 697 |  Sophon |
$0.009224 | $18,448,786 | $4,497,508 | -6.51% |  |
| 698 |  KernelDAO |
$0.064232 | $18,390,126 | $6,020,379 | -3.03% |  |
| 699 |  Solend |
$0.181877 | $18,187,693 | $8.30 | 1.4% |  |
| 700 |  zkPass |
$0.090103 | $18,170,868 | $11,405,499 | -4.56% |  |