Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 18/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SK Hynix Tokenized bStocks |
$184.43 | $23,725,115 | $6,026,866 | 3.98% |  |
| 602 |  Bounce Token |
$3.42 | $23,748,950 | $5,565,900 | 5.44% |  |
| 603 |  BankrCoin |
$0.000237 | $23,544,444 | $4,324,347 | 3.89% |  |
| 604 |  CARV |
$0.035642 | $23,626,239 | $688,848 | 3.48% |  |
| 605 |  Arkham |
$0.105057 | $23,648,299 | $48,229,318 | 6.58% |  |
| 606 |  Tokenlon Network Token |
$0.190646 | $23,539,249 | $9,894.95 | -0.13% |  |
| 607 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$761.85 | $23,460,433 | $44,720,854 | 0.68% |  |
| 608 |  SKALE |
$0.003788 | $23,455,067 | $3,445,092 | 7.54% |  |
| 609 |  StrikeX |
$0.026872 | $23,450,281 | - | 1.84% |  |
| 610 |  NotInEmploymentEducationTraining |
$0.023433 | $23,427,167 | $1,516,922 | -1.05% |  |
| 611 |  OpenGradient |
$0.105106 | $23,320,409 | $8,414,224 | 2.42% |  |
| 612 |  LCX |
$0.024566 | $23,318,907 | $116,158 | -0.25% |  |
| 613 |  Fogo |
$0.006380 | $23,302,866 | $2,479,609 | 6.54% |  |
| 614 |  Blast |
$0.000333 | $23,146,214 | $3,748,976 | -0.23% |  |
| 615 |  Impossible Cloud Network |
$0.091685 | $23,196,967 | $845,656 | 8.03% |  |
| 616 |  Solv Protocol |
$0.004552 | $23,099,977 | $29,147,468 | -10.41% |  |
| 617 |  Velodrome Finance |
$0.025270 | $23,127,401 | $1,482,490 | 8.33% |  |
| 618 |  Orochi Network |
$0.158376 | $22,849,765 | $7,311,687 | 10.62% |  |
| 619 |  GMT |
$0.007339 | $22,834,705 | $3,117,814 | 3.92% |  |
| 620 |  WAX |
$0.004945 | $22,780,505 | $1,265,780 | 3.34% |  |
| 621 |  Harmony |
$0.001520 | $22,849,642 | $160,218,953 | 43.47% |  |
| 622 |  Flux |
$0.054046 | $22,676,130 | $3,153,954 | 1.7% |  |
| 623 |  Cysic |
$0.140794 | $22,639,712 | $9,892,100 | 6.88% |  |
| 624 |  IQ |
$0.000824 | $22,592,708 | $1,378,046 | -0.31% |  |
| 625 |  Xertra |
$0.010211 | $22,545,592 | $1,181,775 | 0.34% |  |
| 626 |  Usual |
$0.011595 | $22,512,509 | $22,428,055 | 5.17% |  |
| 627 |  Block Street |
$0.095301 | $22,519,644 | $7,941,598 | 3.99% |  |
| 628 |  Solend |
$0.224884 | $22,488,394 | $89.31 | 5.37% |  |
| 629 |  SNC SCANDIC COIN |
$0.175965 | $22,454,855 | $159,070 | -0.22% |  |
| 630 |  SATS (Ordinals) |
$1.06e-8 | $22,281,642 | $1,944,399 | 5.63% |  |
| 631 |  MiL.k |
$0.038744 | $22,227,409 | $1,516,554 | 0.67% |  |
| 632 |  Lorenzo Protocol |
$0.028607 | $22,198,132 | $8,022,131 | 5.79% |  |
| 633 |  Ark of Panda |
$0.028233 | $22,096,849 | $2,011,709 | 6.14% |  |
| 634 |  Clearpool |
$0.022558 | $22,077,665 | $2,433,229 | -2.06% |  |
| 635 |  Cyber |
$0.283700 | $22,070,751 | $6,046,060 | 3.69% |  |
| 636 |  Aleo |
$0.015427 | $22,021,299 | $819,718 | 0.48% |  |
| 637 |  Smooth Love Potion |
$0.000604 | $21,966,665 | $1,349,152 | 3.14% |  |
| 638 |  Yield Guild Games |
$0.023487 | $21,967,826 | $4,809,272 | 4.09% |  |
| 639 |  4 |
$0.021853 | $21,852,815 | $3,365,896 | -0.72% |  |
| 640 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 641 |  Stargate Finance |
$0.152709 | $21,483,908 | $8,577,153 | 4.27% |  |
| 642 |  Nillion |
$0.042485 | $21,409,899 | $11,013,593 | 5.03% |  |
| 643 |  OpenEden |
$0.050430 | $21,406,509 | $18,379,532 | 9.21% |  |
| 644 |  Bless |
$0.008669 | $21,401,517 | $2,306,972 | -1.82% |  |
| 645 |  AO |
$2.82 | $21,172,859 | $259,082 | 5.21% |  |
| 646 |  Ergo |
$0.252252 | $21,044,150 | $111,155 | -0.86% |  |
| 647 |  Big Time |
$0.007286 | $21,045,538 | $11,472,197 | 2.14% |  |
| 648 |  Codatta |
$0.006116 | $21,028,482 | $828,330 | -0.12% |  |
| 649 |  NYM |
$0.024905 | $20,948,562 | $1,983,119 | 11.67% |  |
| 650 |  Orbler |
$0.020489 | $20,808,120 | $26,564.82 | -0.33% |  |
| 651 |  Aevo |
$0.022310 | $20,808,280 | $2,281,524 | 5.74% |  |
| 652 |  Boundless |
$0.038468 | $20,736,890 | $6,509,949 | 1.32% |  |
| 653 |  Cetus Protocol |
$0.021546 | $20,702,703 | $1,907,355 | 5.36% |  |
| 654 |  WOO |
$0.010935 | $20,654,713 | $1,201,020 | 4.82% |  |
| 655 |  Trusta.AI |
$0.052668 | $20,518,630 | $6,423,562 | 3.26% |  |
| 656 |  Oho |
$0.000849 | $20,472,717 | $121,771 | 1.16% |  |
| 657 |  NVIDIA Tokenized Stock (Robinhood) |
$220.23 | $20,461,952 | $34,005,895 | 2.15% |  |
| 658 |  Chia |
$1.41 | $20,387,259 | $581,978 | 2.82% |  |
| 659 |  NaoX Protocol |
$0.033943 | $20,340,850 | $837,760 | -0.35% |  |
| 660 |  API3 |
$0.235107 | $20,318,450 | $6,984,970 | 2.81% |  |
| 661 |  Grvt |
$0.177443 | $20,283,944 | $7,688,369 | 1.98% |  |
| 662 |  MESSIER |
$0.000023 | $20,265,952 | $309,797 | 29.96% |  |
| 663 |  AVA (Travala) |
$0.271428 | $20,187,161 | $138,892,337 | 50.98% |  |
| 664 |  Nosana |
$0.278340 | $20,169,067 | $182,090 | 3.79% |  |
| 665 |  aixbt |
$0.020126 | $20,103,901 | $2,317,892 | 5.17% |  |
| 666 |  Liquity |
$0.208267 | $20,063,871 | $1,390,631 | 2.58% |  |
| 667 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.85 | $20,021,876 | $13,641,539 | 0.85% |  |
| 668 |  Shentu |
$0.121984 | $20,005,588 | $1,325,289 | 2.22% |  |
| 669 |  AI Companions |
$0.026519 | $19,888,997 | $379,666 | 0.17% |  |
| 670 |  Biconomy |
$0.019835 | $19,834,844 | $6,268,565 | 5.87% |  |
| 671 |  Comtech Gold |
$139.79 | $19,709,722 | $871,362 | 1.81% |  |
| 672 |  Fabric Protocol |
$0.008779 | $19,586,821 | $5,331,739 | 5.5% |  |
| 673 |  Quantix Finance |
$19.58 | $19,583,315 | $1,689,246 | 0.17% |  |
| 674 |  Freysa |
$0.002359 | $19,318,674 | $7,137,789 | 2.21% |  |
| 675 |  Zest Protocol |
$0.133194 | $19,446,370 | $3,928,797 | 6.4% |  |
| 676 |  Cheelee |
$0.342177 | $19,445,264 | $244,929 | 0.19% |  |
| 677 |  Public Masterpiece Token |
$0.105204 | $19,438,079 | $7,440.84 | -2.1% |  |
| 678 |  Bonfida |
$0.019612 | $19,433,533 | $5,884,369 | 4.37% |  |
| 679 |  Tesla Tokenized bStocks |
$366.57 | $19,353,392 | $9,177,597 | 1.64% |  |
| 680 |  QANplatform |
$0.010673 | $19,328,591 | $98,452.00 | -10.1% |  |
| 681 |  Symbol |
$0.002950 | $19,295,376 | $69,891.07 | 0.45% |  |
| 682 |  Perle |
$0.109883 | $19,229,567 | $2,905,712 | 0.17% |  |
| 683 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.34 | $19,088,127 | $1,599,595 | 0.89% |  |
| 684 |  Brevis |
$0.076285 | $19,071,344 | $8,932,793 | 4.46% |  |
| 685 |  The Interfold |
$0.057501 | $18,957,063 | $70,546,727 | -12.56% |  |
| 686 |  Intel Tokenized Stock (Ondo) |
$109.66 | $19,006,617 | $3,793,865 | 7.13% |  |
| 687 |  Capybobo |
$0.000481 | $18,946,649 | $622,422 | 0.95% |  |
| 688 |  ArcBlock |
$0.191852 | $18,907,816 | $66,994.64 | -0.37% |  |
| 689 |  OVERTAKE |
$0.053672 | $18,909,631 | $514,747 | -5.28% |  |
| 690 |  Isiklar Coin |
$0.187424 | $18,742,407 | $27,166.86 | -0.53% |  |
| 691 |  PolySwarm |
$0.009969 | $18,796,525 | $2,016,054 | 2.89% |  |
| 692 |  Pocket Network |
$0.007876 | $18,712,391 | $469,307 | 0.7% |  |
| 693 |  Audius |
$0.012812 | $18,660,391 | $3,857,734 | 2.79% |  |
| 694 |  siren |
$0.025733 | $18,619,937 | $2,099,788 | -5.14% |  |
| 695 |  Gigachad |
$0.002006 | $18,662,597 | $2,060,807 | 1% |  |
| 696 |  Janction |
$0.001615 | $18,566,454 | $1,706,132 | 6.65% |  |
| 697 |  Sapien |
$0.074237 | $18,559,258 | $1,987,759 | 5.49% |  |
| 698 |  Cobak Token |
$0.184889 | $18,488,942 | $2,517,498 | 0.62% |  |
| 699 |  Tensor |
$0.035194 | $18,543,044 | $4,685,688 | 0.38% |  |
| 700 |  Felysyum |
$0.422357 | $18,485,409 | $1,235,624 | 3.2% |  |