Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:33:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8046 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Alphabet Class A Tokenized Stock (Ondo) |
$358.25 | $21,339,445 | $4,691,486 | 0.4% |  |
| 602 |  BORA |
$0.019391 | $21,325,581 | $393,916 | -0.89% |  |
| 603 |  OpenServ |
$0.027659 | $21,297,428 | $571,532 | -2.67% |  |
| 604 |  Aleo |
$0.015953 | $21,214,346 | $627,333 | 0.61% |  |
| 605 |  OpenAI
Pre-IPO stock (Republic) |
$728.48 | $21,185,707 | $119,780 | 0.31% |  |
| 606 |  RollX |
$0.136683 | $21,185,909 | $342,155 | -2.49% |  |
| 607 |  WOO |
$0.011172 | $21,101,483 | $8,328,176 | -4.38% |  |
| 608 |  MVL |
$0.000757 | $21,054,354 | $35,492.54 | 0.13% |  |
| 609 |  Ardor |
$0.020994 | $20,961,973 | $1,413,678 | 1.57% |  |
| 610 |  Sapien |
$0.083451 | $20,862,648 | $2,863,595 | 1.92% |  |
| 611 |  Tokenlon Network Token |
$0.168844 | $20,847,130 | - | -0.86% |  |
| 612 |  B3 (Base) |
$0.000448 | $20,819,746 | $3,405,210 | 0.88% |  |
| 613 |  Enso |
$1.01 | $20,787,881 | $6,728,603 | 2.36% |  |
| 614 |  Bounce Token |
$3.00 | $20,768,389 | $5,523,069 | -0.06% |  |
| 615 |  UPCX |
$0.154990 | $20,763,018 | $8,591,384 | -1.57% |  |
| 616 |  Freysa |
$0.002517 | $20,617,560 | $176,114 | -2.35% |  |
| 617 |  Steem |
$0.036928 | $20,497,151 | $2,501,603 | -0.64% |  |
| 618 |  Wibx |
$0.001742 | $20,474,687 | $27,110.93 | -0.61% |  |
| 619 |  Mubarak |
$0.020473 | $20,472,961 | $91,309,839 | -30.47% |  |
| 620 |  SNC SCANDIC COIN |
$0.159810 | $20,393,400 | $162,622 | 0% |  |
| 621 |  SanDisk Tokenized Stock (Reality) |
$1,249.76 | $20,360,324 | $2,281,116 | 2.55% |  |
| 622 |  IOST |
$0.000583 | $20,268,829 | $3,901,038 | -2.64% |  |
| 623 |  Phala Network |
$0.023964 | $20,141,887 | $23,329,149 | 0.84% |  |
| 624 |  Ontology Gas |
$0.042266 | $20,166,303 | $342,440 | -2.04% |  |
| 625 |  OpenGradient |
$0.093949 | $20,084,626 | $11,830,879 | -4.64% |  |
| 626 |  CARV |
$0.030130 | $19,972,349 | $2,352,540 | -3.87% |  |
| 627 |  Pundi X (New) |
$0.077374 | $19,992,386 | $699,243 | -1.08% |  |
| 628 |  Comtech Gold |
$141.76 | $19,988,653 | $902,231 | 2.06% |  |
| 629 |  Acurast |
$0.091960 | $19,955,310 | $2,878,044 | -6.96% |  |
| 630 |  Constellation |
$0.006925 | $19,899,372 | $597,157 | -0.47% |  |
| 631 |  Ergo |
$0.237963 | $19,832,857 | $99,923.02 | 0.73% |  |
| 632 |  Test |
$0.021139 | $19,831,745 | $134,961,334 | 9.79% |  |
| 633 |  Cheelee |
$0.347948 | $19,773,209 | $261,140 | -0.72% |  |
| 634 |  Smooth Love Potion |
$0.000543 | $19,746,508 | $1,115,328 | -2.94% |  |
| 635 |  MetaMask USD |
$1.01 | $19,665,386 | $2,030,469 | 0.56% |  |
| 636 |  Nillion |
$0.039119 | $19,540,148 | $65,641,381 | -6.8% |  |
| 637 |  ChainGPT |
$0.020981 | $19,576,122 | $9,278,846 | -11.39% |  |
| 638 |  Metis |
$2.50 | $19,363,258 | $958,865 | -1.49% |  |
| 639 |  NotInEmploymentEducationTraining |
$0.019352 | $19,347,942 | $908,735 | -10.93% |  |
| 640 |  Stargate Finance |
$0.136934 | $19,295,165 | $11,779,686 | 1.92% |  |
| 641 |  Aevo |
$0.020677 | $19,284,038 | $3,546,789 | -1.25% |  |
| 642 |  Chia |
$1.34 | $19,284,484 | $694,436 | 1.43% |  |
| 643 |  Power Protocol |
$0.091740 | $19,265,416 | $3,299,775 | -3.59% |  |
| 644 |  Metal DAO |
$0.208070 | $19,156,753 | $289,950 | -2.07% |  |
| 645 |  Liquity |
$0.198533 | $19,111,689 | $2,523,463 | 2.13% |  |
| 646 |  Public Masterpiece Token |
$0.102772 | $19,057,912 | $141,144 | 0.28% |  |
| 647 |  NaoX Protocol |
$0.031775 | $19,041,486 | $859,194 | 0.97% |  |
| 648 |  Klickl Token |
$0.189797 | $18,979,714 | - | 2.35% |  |
| 649 |  Xertra |
$0.008638 | $18,955,877 | $264,659 | 0.23% |  |
| 650 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.44 | $18,975,805 | $1,346,489 | -0.35% |  |
| 651 |  Storj |
$0.044589 | $18,950,534 | $4,468,581 | 0.15% |  |
| 652 |  Nosana |
$0.262823 | $18,906,282 | $172,448 | 2.08% |  |
| 653 |  OVERTAKE |
$0.056766 | $18,878,980 | $12,672,342 | -0.25% |  |
| 654 |  MicroStrategy Tokenized Stock (Ondo) |
$97.57 | $18,812,662 | $1,874,306 | -3.34% |  |
| 655 |  aixbt |
$0.018679 | $18,658,799 | $5,998,019 | -7.26% |  |
| 656 |  Harmony |
$0.001235 | $18,532,636 | $1,179,409 | -2.22% |  |
| 657 |  Yield Guild Games |
$0.019805 | $18,524,148 | $5,640,330 | -1.3% |  |
| 658 |  DOGS |
$0.000036 | $18,523,826 | $3,202,956 | -7% |  |
| 659 |  BitMart Token |
$0.057085 | $18,511,564 | $431,799 | -1.42% |  |
| 660 |  OKZOO |
$0.037901 | $18,467,407 | $902,179 | 1.85% |  |
| 661 |  Solstice |
$0.075909 | $18,434,777 | $10,800,288 | -1.28% |  |
| 662 |  Ark |
$0.092873 | $18,427,392 | $439,357 | -0.62% |  |
| 663 |  Civic |
$0.018350 | $18,349,606 | $1,265,760 | -3.76% |  |
| 664 |  WAX |
$0.003977 | $18,321,821 | $978,992 | 0.6% |  |
| 665 |  Shentu |
$0.112712 | $18,318,090 | $1,347,154 | -3.1% |  |
| 666 |  Definitive |
$0.070031 | $18,302,456 | $5,828,479 | 13.56% |  |
| 667 |  Orbler |
$0.018013 | $18,293,375 | $11,304.43 | -0.08% |  |
| 668 |  Based |
$0.077753 | $18,271,917 | $11,640,884 | 3.45% |  |
| 669 |  Audius |
$0.012629 | $18,260,715 | $6,918,149 | 1.44% |  |
| 670 |  saffron.finance |
$182.30 | $18,223,731 | $28,249.86 | 2.33% |  |
| 671 |  ArcBlock |
$0.184445 | $18,177,805 | $52,292.26 | -0.79% |  |
| 672 |  MiL.k |
$0.032024 | $18,143,738 | $1,150,293 | 1.12% |  |
| 673 |  Young |
$0.670139 | $18,093,763 | $5,486.65 | 0.38% |  |
| 674 |  Gigachad |
$0.001937 | $18,022,013 | $1,516,421 | -1.47% |  |
| 675 |  Cetus Protocol |
$0.018824 | $18,005,939 | $3,334,734 | -3.52% |  |
| 676 |  Bonfida |
$0.018157 | $17,991,793 | $6,426,880 | -0.12% |  |
| 677 |  MAX Exchange Token |
$0.259663 | $17,898,841 | $100,630 | -0.22% |  |
| 678 |  Apertum |
$0.147093 | $17,880,276 | $326,336 | 5.87% |  |
| 679 |  pippin |
$0.017833 | $17,833,047 | $4,877,269 | -0.86% |  |
| 680 |  Brevis |
$0.070955 | $17,738,872 | $8,846,238 | -1.17% |  |
| 681 |  Usual |
$0.009292 | $17,677,944 | $40,758,930 | -1.13% |  |
| 682 |  TEXITcoin |
$0.280624 | $17,666,692 | $74,003.04 | -0.01% |  |
| 683 |  Tria |
$0.008171 | $17,630,548 | $3,188,634 | 1.33% |  |
| 684 |  IQ |
$0.000650 | $17,592,373 | $438,914 | -0.81% |  |
| 685 |  Starpower |
$0.094332 | $17,561,731 | $4,449,835 | -1.77% |  |
| 686 |  Clearpool |
$0.017990 | $17,553,041 | $585,338 | 0.72% |  |
| 687 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.03 | $17,531,559 | $1,179,579 | -1.56% |  |
| 688 |  MEET48 |
$0.016634 | $17,406,249 | $3,495,982 | -2.07% |  |
| 689 |  Lisk |
$0.077297 | $17,373,041 | $2,006,498 | 0.83% |  |
| 690 |  OpenEden |
$0.043714 | $17,267,204 | $8,509,080 | 3.95% |  |
| 691 |  Codatta |
$0.006928 | $17,318,919 | $1,110,024 | -6.77% |  |
| 692 |  Symbol |
$0.002644 | $17,276,622 | $62,248.19 | -0.14% |  |
| 693 |  Flux |
$0.041382 | $17,235,859 | $3,484,057 | -5.48% |  |
| 694 |  Intel Tokenized Stock (Ondo) |
$98.11 | $17,183,105 | $2,088,659 | -4.01% |  |
| 695 |  Marvell Technology Tokenized Stock (Ondo) |
$210.57 | $17,093,577 | $1,667,838 | -4.48% |  |
| 696 |  CZ's Dog |
$0.017554 | $16,971,252 | $13,841,861 | -13.78% |  |
| 697 |  Oho |
$0.000704 | $16,989,338 | $117,227 | -1.18% |  |
| 698 |  RateX |
$0.968806 | $16,951,768 | $1,484,661 | 10.75% |  |
| 699 |  StrikeX |
$0.019428 | $16,954,370 | - | -4.86% |  |
| 700 |  Semicon Bull 3X ETF Tokenized bStocks |
$133.46 | $16,927,877 | $15,541,325 | -5.64% |  |