Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:43:00 04/05/2026
Bảng bên dưới đây tổng hợp giá của 8471 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MiL.k |
$0.051679 | $28,295,397 | $5,305,011 | 0.89% |  |
| 602 |  LCX |
$0.029749 | $28,238,455 | $210,535 | -4.91% |  |
| 603 |  IQ |
$0.001086 | $28,211,202 | $1,595,680 | 0.69% |  |
| 604 |  Infinity Ground |
$0.094770 | $28,096,069 | $2,144,814 | -2.75% |  |
| 605 |  Flux |
$0.068686 | $28,062,883 | $3,335,861 | 1.86% |  |
| 606 |  iShares Silver Trust Tokenized ETF (Ondo) |
$66.39 | $27,959,073 | $4,502,291 | -3.13% |  |
| 607 |  Xertra |
$0.012920 | $27,924,615 | $410,681 | -0.15% |  |
| 608 |  UNS TOKEN |
$0.263233 | $27,798,501 | $617.89 | 0.26% |  |
| 609 |  Moonriver |
$2.43 | $27,709,093 | $6,464,625 | 1.45% |  |
| 610 |  Stronghold SHx |
$0.004778 | $27,684,135 | $400,510 | -0.63% |  |
| 611 |  Ton Strategy tokenized stock (xStock) |
$2.17 | $27,677,086 | $78.76 | 0% |  |
| 612 |  Symbol |
$0.004249 | $27,676,560 | $94,890.78 | -0.54% |  |
| 613 |  Rujira |
$0.345860 | $27,651,521 | $50,700.83 | 5.66% |  |
| 614 |  Metal DAO |
$0.304013 | $27,554,472 | $1,110,845 | 1.84% |  |
| 615 |  Clearpool |
$0.028238 | $27,548,939 | $34,099,529 | -13.85% |  |
| 616 |  Electronic USD |
$1.00 | $27,526,094 | $284,667 | 0.06% |  |
| 617 |  Phala Network |
$0.032727 | $27,423,049 | $8,372,156 | 1.61% |  |
| 618 |  Osaka Protocol |
$3.63e-8 | $27,235,423 | $58,770.74 | 0.63% |  |
| 619 |  Pocket Network |
$0.011657 | $27,179,359 | $450,306 | -1.64% |  |
| 620 |  Chainbase |
$0.079759 | $27,140,783 | $7,547,860 | 1.78% |  |
| 621 |  Momentum |
$0.132967 | $27,137,933 | $4,152,060 | -2.58% |  |
| 622 |  Bitmine Tokenised Stock (xStock) |
$22.21 | $27,103,922 | $46,959.58 | 1% |  |
| 623 |  Aergo |
$0.055109 | $27,003,613 | $1,039,445 | -1.24% |  |
| 624 |  Apple tokenized stock (xStock) |
$279.14 | $26,798,531 | $8,805,076 | -0.52% |  |
| 625 |  Micron Technology Tokenized Stock (Ondo) |
$556.50 | $26,735,078 | $5,550,763 | 2.53% |  |
| 626 |  MEET48 |
$0.025532 | $26,716,209 | $4,839,779 | 12.65% |  |
| 627 |  Ore |
$58.63 | $26,646,663 | $731,101 | 5.61% |  |
| 628 |  Lagrange |
$0.137954 | $26,625,122 | $6,632,104 | -0.36% |  |
| 629 |  Arkham |
$0.118038 | $26,570,265 | $159,642,922 | 0.02% |  |
| 630 |  GUNZ |
$0.014667 | $26,565,472 | $17,033,322 | 2.03% |  |
| 631 |  Pixels |
$0.007852 | $26,561,324 | $7,712,308 | -0.48% |  |
| 632 |  Particle Network |
$0.049064 | $26,442,707 | $136,659,249 | 6.26% |  |
| 633 |  Cetus Protocol |
$0.028267 | $26,434,187 | $2,547,990 | -0.68% |  |
| 634 |  iShares Silver Trust Tokenised ETF (xStock) |
$66.43 | $26,418,590 | $63,092.96 | -1.58% |  |
| 635 |  DFDV tokenized stock (xStock) |
$4.59 | $26,120,898 | $620,217 | 2.82% |  |
| 636 |  Bitgo Tokenised Stock (xStock) |
$10.45 | $26,106,422 | $27.31 | 0% |  |
| 637 |  iota |
$6.52 | $26,095,547 | $401,924 | -3.3% |  |
| 638 |  deBridge |
$0.013533 | $26,046,209 | $7,630,593 | -0.74% |  |
| 639 |  Zentry |
$0.003251 | $26,040,501 | $1,889,098 | -1.12% |  |
| 640 |  Animecoin |
$0.004698 | $26,020,108 | $6,979,470 | -0.34% |  |
| 641 |  TBLL tokenized ETF (xStock) |
$105.09 | $25,983,503 | $729.72 | -1.02% |  |
| 642 |  Mango Network |
$0.016111 | $25,824,558 | $3,215,196 | 0.06% |  |
| 643 |  GameBuild |
$0.001356 | $25,758,342 | $573,173 | 0.22% |  |
| 644 |  Gradients |
$6.17 | $25,742,257 | $278,973 | -1.01% |  |
| 645 |  ChainGPT |
$0.027954 | $25,724,290 | $7,831,498 | -2.31% |  |
| 646 |  Gigachad |
$0.002765 | $25,722,599 | $11,212,788 | 65.79% |  |
| 647 |  ISLM |
$0.011759 | $25,710,299 | $5,060.12 | 0.81% |  |
| 648 |  Metis |
$3.49 | $25,677,597 | $3,162,411 | -0.72% |  |
| 649 |  TokenPocket |
$0.007406 | $25,672,089 | $64,196.19 | 0.23% |  |
| 650 |  Smooth Love Potion |
$0.000706 | $25,655,309 | $2,397,344 | 0.67% |  |
| 651 |  BugsCoin |
$0.002310 | $25,597,336 | $2,557,374 | 0.89% |  |
| 652 |  Usual |
$0.014329 | $25,503,502 | $19,822,770 | 0.61% |  |
| 653 |  Cobak Token |
$0.255112 | $25,511,185 | $6,238,057 | -0.13% |  |
| 654 |  OLAXBT |
$0.110392 | $25,417,821 | $1,053,023 | -3.11% |  |
| 655 |  RateX |
$1.52 | $25,316,618 | $20,587,276 | -0.42% |  |
| 656 |  Aevo |
$0.027541 | $25,237,071 | $5,253,737 | 0.56% |  |
| 657 |  Ergo |
$0.300572 | $24,987,321 | $133,947 | 0.2% |  |
| 658 |  Ridges AI |
$5.71 | $24,963,772 | $6,936,918 | -6.36% |  |
| 659 |  pippin |
$0.024926 | $24,926,266 | $10,150,658 | -2.53% |  |
| 660 |  QANplatform |
$0.013823 | $24,765,046 | $238,600 | -4.27% |  |
| 661 |  Biconomy |
$0.024756 | $24,761,664 | $3,093,269 | 0.66% |  |
| 662 |  Opinion |
$0.175929 | $24,729,333 | $12,273,315 | 3.96% |  |
| 663 |  Drift |
$0.039994 | $24,456,783 | $15,794,238 | 4.59% |  |
| 664 |  Cheelee |
$0.430303 | $24,453,293 | $1,060,226 | -0.38% |  |
| 665 |  Chromia |
$0.024889 | $24,262,568 | $5,929,794 | -5.44% |  |
| 666 |  WalletConnect Token |
$0.063253 | $24,257,940 | $7,205,016 | 0.18% |  |
| 667 |  Allora |
$0.120944 | $24,249,232 | $14,983,879 | -1.7% |  |
| 668 |  Osmosis |
$0.031394 | $24,244,470 | $1,829,711 | 0.72% |  |
| 669 |  SLT |
$2.85 | $24,199,567 | $54,909.73 | -0.05% |  |
| 670 |  Tokamak Network |
$0.551302 | $24,169,897 | $5,085,334 | -0.54% |  |
| 671 |  Quai Network |
$0.030860 | $24,147,279 | $502,609 | -0.85% |  |
| 672 |  Sonic SVM |
$0.036929 | $24,043,632 | $2,362,803 | -1.36% |  |
| 673 |  Tesla Tokenized Stock (Ondo) |
$389.62 | $24,042,711 | $3,511,509 | -0.69% |  |
| 674 |  Superform |
$0.129236 | $24,016,545 | $8,371,011 | -11.58% |  |
| 675 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$729.82 | $23,978,243 | $731,630 | -0.46% |  |
| 676 |  Doodles |
$0.003066 | $23,914,560 | $9,731,957 | -0.92% |  |
| 677 |  AITECH Cloud Network |
$0.013393 | $23,896,113 | $7,657,966 | -5.09% |  |
| 678 |  Constellation |
$0.008286 | $23,808,728 | $604,260 | 1.39% |  |
| 679 |  Definitive |
$0.103484 | $23,799,166 | $2,142,110 | -1.96% |  |
| 680 |  sUSD |
$0.722744 | $23,780,283 | $43,955.07 | -0.93% |  |
| 681 |  Sapien |
$0.094827 | $23,706,727 | $6,712,034 | 3.49% |  |
| 682 |  Adshares |
$0.605292 | $23,454,480 | $435,987 | 0.58% |  |
| 683 |  Test |
$0.024799 | $23,366,535 | $175,473,227 | 51.97% |  |
| 684 |  Adventure Gold |
$0.251162 | $23,315,347 | $3,614,601 | -0.44% |  |
| 685 |  Catizen |
$0.055620 | $23,292,702 | $6,121,011 | 9.01% |  |
| 686 |  tokenbot |
$23.59 | $23,268,346 | $3,710,256 | -2.03% |  |
| 687 |  tx |
$0.009336 | $23,175,205 | $74,090.56 | -0.82% |  |
| 688 |  zkPass |
$0.086157 | $23,118,702 | $7,363,752 | 2.78% |  |
| 689 |  Loopring |
$0.016882 | $23,101,107 | $3,660,103 | -1.58% |  |
| 690 |  Isiklar Coin |
$0.229846 | $22,984,611 | $421,773 | -0.39% |  |
| 691 |  SuperWalk |
$0.029363 | $22,963,256 | $357,659 | -6.48% |  |
| 692 |  Zeebu |
$0.127439 | $22,881,591 | $206.48 | 1.55% |  |
| 693 |  Mira |
$0.080985 | $22,881,538 | $4,015,045 | -0.03% |  |
| 694 |  Oho |
$0.000948 | $22,879,699 | $176,009 | 0.81% |  |
| 695 |  MicroStrategy Tokenized Stock (Ondo) |
$180.36 | $22,849,263 | $4,622,288 | 1.65% |  |
| 696 |  DIA |
$0.190699 | $22,822,124 | $1,654,114 | -0.13% |  |
| 697 |  MediBloc |
$0.002144 | $22,822,789 | $105,177 | 0.16% |  |
| 698 |  QuarkChain |
$0.003145 | $22,744,865 | $1,589,568 | 2.68% |  |
| 699 |  Bifrost |
$0.016318 | $22,627,540 | $1,636,591 | -0.36% |  |
| 700 |  Humidifi |
$0.098215 | $22,589,481 | $6,642,303 | 0.41% |  |