Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:03:00 11/04/2026
Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Constellation |
$0.008774 | $25,210,659 | $651,077 | -0.16% |  |
| 602 |  Neiro |
$0.000060 | $25,118,039 | $13,777,866 | 1.19% |  |
| 603 |  Apple tokenized stock (xStock) |
$260.44 | $25,002,956 | $11,873,961 | 0.12% |  |
| 604 |  Pixels |
$0.007364 | $24,908,499 | $27,232,183 | -2.42% |  |
| 605 |  Cobak Token |
$0.247974 | $24,797,447 | $4,109,054 | -1.86% |  |
| 606 |  Momentum |
$0.121479 | $24,793,251 | $6,045,257 | 1.44% |  |
| 607 |  sUSD |
$0.749892 | $24,783,591 | $90,180.44 | 2.95% |  |
| 608 |  API3 |
$0.284422 | $24,580,351 | $11,629,096 | 0.83% |  |
| 609 |  Osmosis |
$0.031832 | $24,489,827 | $1,660,774 | 0.86% |  |
| 610 |  Infinex |
$0.012256 | $24,441,646 | $5,907,388 | -5.31% |  |
| 611 |  QANplatform |
$0.013652 | $24,407,906 | $276,426 | -1.45% |  |
| 612 |  Audius |
$0.017175 | $24,248,296 | $3,153,118 | -0.49% |  |
| 613 |  KernelDAO |
$0.084548 | $24,206,655 | $16,839,784 | 2.36% |  |
| 614 |  Flux |
$0.059474 | $24,185,444 | $3,483,903 | 4.2% |  |
| 615 |  Clearpool |
$0.024776 | $24,166,038 | $2,220,352 | 0.96% |  |
| 616 |  MEET48 |
$0.023082 | $24,153,438 | $5,153,207 | 1.9% |  |
| 617 |  Quai Network |
$0.030879 | $24,162,281 | $598,461 | -8.16% |  |
| 618 |  USDB |
$1.01 | $24,066,680 | $32,531.81 | 1.21% |  |
| 619 |  Oracle tokenized stock (xStock) |
$141.00 | $24,043,291 | $2,336.51 | -0.32% |  |
| 620 |  iota |
$5.99 | $23,980,399 | $1,682,917 | -24.38% |  |
| 621 |  Cheelee |
$0.421597 | $23,958,539 | $1,215,222 | 0.6% |  |
| 622 |  Orderly |
$0.064457 | $23,938,383 | $24,399,390 | 2.82% |  |
| 623 |  Doodles |
$0.003059 | $23,862,192 | $8,196,459 | -0.68% |  |
| 624 |  Adventure Gold |
$0.256980 | $23,855,450 | $4,448,703 | -0.3% |  |
| 625 |  EGL1 |
$0.023636 | $23,636,394 | $3,697,465 | -0.41% |  |
| 626 |  Space and Time |
$0.016871 | $23,619,135 | $3,547,552 | -1.84% |  |
| 627 |  Opinion |
$0.166361 | $23,384,445 | $15,755,557 | -3.88% |  |
| 628 |  Metis |
$3.19 | $23,378,726 | $5,975,369 | 7.49% |  |
| 629 |  MediBloc |
$0.002194 | $23,354,057 | $73,140.59 | -0.4% |  |
| 630 |  Stronghold SHx |
$0.004020 | $23,291,023 | $381,868 | -1.41% |  |
| 631 |  Tether Gold Tokens |
$4,738.92 | $23,265,602 | $479,304 | -0.15% |  |
| 632 |  Velvet |
$0.063193 | $23,190,602 | $2,039,687 | -0.34% |  |
| 633 |  Loopring |
$0.016936 | $23,175,141 | $4,549,864 | -2.17% |  |
| 634 |  Biconomy |
$0.023089 | $23,094,614 | $3,261,690 | -1.67% |  |
| 635 |  SATS (Ordinals) |
$1.10e-8 | $23,092,638 | $3,128,878 | -2.55% |  |
| 636 |  Sonic SVM |
$0.035837 | $23,067,758 | $3,268,463 | 0.14% |  |
| 637 |  Isiklar Coin |
$0.230574 | $23,057,395 | $421,136 | 0.1% |  |
| 638 |  Taiko |
$0.119351 | $22,864,326 | $5,983,722 | 3.15% |  |
| 639 |  Bifrost |
$0.016476 | $22,845,812 | $911,093 | -0.78% |  |
| 640 |  Arkham |
$0.101645 | $22,880,331 | $17,811,071 | 1.45% |  |
| 641 |  Adshares |
$0.587980 | $22,783,700 | $1,212,887 | 1.15% |  |
| 642 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$686.10 | $22,571,870 | $670,862 | -0.32% |  |
| 643 |  Chainbase |
$0.067980 | $22,375,153 | $8,969,894 | -3.87% |  |
| 644 |  QuarkChain |
$0.003077 | $22,234,423 | $454,761 | 0.55% |  |
| 645 |  Smooth Love Potion |
$0.000607 | $22,066,356 | $3,920,430 | 2.63% |  |
| 646 |  Usual |
$0.012732 | $22,037,710 | $29,091,980 | 0.52% |  |
| 647 |  DIA |
$0.183557 | $21,967,442 | $2,282,333 | 0.01% |  |
| 648 |  Swarm Network |
$0.010491 | $21,877,044 | $1,970,874 | 7.48% |  |
| 649 |  Hyperlane |
$0.090371 | $21,811,888 | $5,585,111 | 1.34% |  |
| 650 |  TokenPocket |
$0.006285 | $21,788,050 | $127,764 | -7.14% |  |
| 651 |  Coin98 |
$0.021760 | $21,775,339 | $3,949,821 | -3.12% |  |
| 652 |  Humidifi |
$0.094589 | $21,755,450 | $8,752,512 | -8.32% |  |
| 653 |  Mira |
$0.080980 | $21,738,234 | $4,659,906 | 1.2% |  |
| 654 |  Comtech Gold |
$153.26 | $21,609,010 | $995,029 | 0.05% |  |
| 655 |  AI Companions |
$0.028761 | $21,571,075 | $1,711,504 | -0.38% |  |
| 656 |  OWB |
$0.047315 | $21,534,395 | $244,396 | 11.89% |  |
| 657 |  Aevo |
$0.023358 | $21,403,359 | $7,392,412 | -2.88% |  |
| 658 |  Orizon |
$56.51 | $21,299,636 | $384,232 | -0.95% |  |
| 659 |  Corn |
$0.040528 | $21,276,975 | $6,706,299 | 2.98% |  |
| 660 |  CoinEx Token |
$0.030006 | $21,263,539 | $51,392.19 | 0.53% |  |
| 661 |  Treasure |
$0.064829 | $21,250,024 | $15,875,883 | 2.96% |  |
| 662 |  BNB Attestation Service |
$0.008453 | $21,133,199 | $19,103,345 | 26.64% |  |
| 663 |  Oho |
$0.000876 | $21,122,121 | $165,635 | 1.48% |  |
| 664 |  Tokamak Network |
$0.480986 | $21,087,116 | $235,004 | -0.42% |  |
| 665 |  WalletConnect Token |
$0.057431 | $21,072,052 | $7,287,003 | 1.62% |  |
| 666 |  Venom |
$0.021230 | $20,994,331 | $177,940 | -3.17% |  |
| 667 |  Boundless |
$0.072297 | $20,988,555 | $5,876,219 | 0.36% |  |
| 668 |  Mey Network |
$0.073618 | $20,930,140 | $331,164 | -3.98% |  |
| 669 |  Power Protocol |
$0.099542 | $20,903,784 | $4,267,375 | -0.09% |  |
| 670 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 671 |  SynFutures |
$0.005327 | $20,740,849 | $6,719,672 | 3.09% |  |
| 672 |  CROSS |
$0.061805 | $20,718,324 | $2,865,765 | 1.38% |  |
| 673 |  Hippo Protocol |
$0.015408 | $20,587,231 | $200,440 | 0.38% |  |
| 674 |  MAP Protocol |
$0.003315 | $20,556,345 | $253,599 | 0.8% |  |
| 675 |  Global Commercial Business |
$0.017114 | $20,568,246 | $71.68 | -0.17% |  |
| 676 |  Tensor |
$0.042168 | $20,540,348 | $92,443,161 | -13.65% |  |
| 677 |  Prom |
$1.12 | $20,416,200 | $3,658,367 | 7.9% |  |
| 678 |  Delysium |
$0.011459 | $20,416,052 | $1,111,190 | 0.43% |  |
| 679 |  Allora |
$0.101596 | $20,369,996 | $8,195,546 | -6.08% |  |
| 680 |  Collect on Fanable |
$0.037751 | $20,272,198 | $2,286,068 | 2.28% |  |
| 681 |  Katana |
$0.008660 | $20,281,108 | $11,785,975 | 0.26% |  |
| 682 |  Hana Network |
$0.035928 | $20,281,314 | $4,831,628 | -4.16% |  |
| 683 |  Eclipse |
$0.151796 | $20,135,429 | $4,004,292 | 0.99% |  |
| 684 |  Symbol |
$0.003147 | $20,026,380 | $148,649 | 2.84% |  |
| 685 |  USAT |
$1.00 | $20,011,848 | $5,553,359 | -0.01% |  |
| 686 |  Intel tokenized stock (xStock) |
$62.87 | $19,678,310 | $53,043.20 | 0.45% |  |
| 687 |  JOE |
$0.048379 | $19,524,673 | $7,329,337 | -4.22% |  |
| 688 |  Aurora |
$0.027866 | $19,378,971 | $645,881 | 1.17% |  |
| 689 |  Catizen |
$0.047036 | $19,369,508 | $5,730,868 | 2.18% |  |
| 690 |  MetaMUI |
$0.040631 | $19,350,397 | $521,661 | -0.11% |  |
| 691 |  Public Masterpiece Token |
$0.108743 | $19,320,239 | $242,748 | 0.33% |  |
| 692 |  Spacecoin |
$0.004938 | $19,304,445 | $4,299,488 | -10.38% |  |
| 693 |  Xai |
$0.009518 | $19,218,115 | $3,289,694 | -0.18% |  |
| 694 |  Uchain |
$383.45 | $19,172,736 | $3,790,089 | 0.47% |  |
| 695 |  Lorenzo Protocol |
$0.033555 | $19,167,362 | $8,798,274 | 0.12% |  |
| 696 |  Enso |
$0.928405 | $19,115,858 | $16,031,719 | -1.57% |  |
| 697 |  zkPass |
$0.072992 | $19,099,515 | $5,383,013 | 1.42% |  |
| 698 |  Cisco tokenized stock (xStock) |
$83.13 | $19,093,894 | $25,418.19 | -1.57% |  |
| 699 |  WINkLink |
$0.000019 | $19,086,699 | $4,908,812 | 0.08% |  |
| 700 |  Caldera |
$0.128442 | $19,073,674 | $3,465,854 | 0.37% |  |