Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:19:00 29/07/2026
Bảng bên dưới đây tổng hợp giá của 8093 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Electronic USD |
$0.999582 | $27,483,216 | $359,388 | 0.07% |  |
| 602 |  HotKeySwap |
$0.288639 | $27,332,046 | - | 23% |  |
| 603 |  International Business Machines tokenized stock (xStock) |
$226.32 | $27,314,460 | $7,128.28 | 4.37% |  |
| 604 |  UNS TOKEN |
$0.257857 | $27,230,810 | $2,923.35 | 0.46% |  |
| 605 |  Band |
$0.150463 | $27,058,019 | $2,842,021 | -5.19% |  |
| 606 |  Uquid Coin |
$2.70 | $26,995,979 | $33,609.77 | -0.09% |  |
| 607 |  Medtronic tokenized stock (xStock) |
$87.14 | $26,912,971 | $31.47 | 3.14% |  |
| 608 |  Klickl Token |
$0.268374 | $26,837,368 | - | 1.11% |  |
| 609 |  Asteroid Shiba |
$0.000064 | $26,926,880 | $4,387,736 | -24.95% |  |
| 610 |  ZORA |
$0.005979 | $26,724,012 | $9,887,781 | -4.65% |  |
| 611 |  deBridge |
$0.013836 | $26,630,186 | $2,464,873 | -2.52% |  |
| 612 |  UPCX |
$0.198008 | $26,525,972 | $8,282,287 | 0.12% |  |
| 613 |  iota |
$6.62 | $26,496,948 | $568,681 | 1.4% |  |
| 614 |  Teradyne, Inc. tokenized stock (xStock) |
$309.68 | $26,470,503 | $601.06 | -10.21% |  |
| 615 |  Vertiv Holdings Co tokenized stock (xStock) |
$269.60 | $26,447,369 | $5,960.01 | -6.85% |  |
| 616 |  AIHub |
$22.32 | $26,112,120 | - | -1.01% |  |
| 617 |  Giggle Fund |
$26.23 | $25,928,721 | $7,147,526 | 1.19% |  |
| 618 |  Open Campus |
$0.032174 | $25,476,606 | $3,388,398 | 2.75% |  |
| 619 |  Infinity Ground |
$0.081858 | $25,373,292 | $1,091,710 | 4.48% |  |
| 620 |  COINDEPO |
$0.101220 | $25,337,148 | $1,530,513 | 0.43% |  |
| 621 |  sUSD |
$0.580973 | $25,330,498 | $24,858.23 | -0.02% |  |
| 622 |  Neiro |
$0.000060 | $25,268,436 | $4,239,376 | -1.87% |  |
| 623 |  Hive |
$0.043950 | $25,030,764 | $1,697,113 | -2.63% |  |
| 624 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$655.79 | $25,029,118 | $2,166,161 | -7.51% |  |
| 625 |  SwftCoin |
$0.002500 | $25,003,405 | $505,919 | 0.79% |  |
| 626 |  WINkLink |
$0.000025 | $24,931,176 | $3,087,282 | 1.81% |  |
| 627 |  Victoria VR |
$0.001482 | $24,889,657 | $702,691 | -0.04% |  |
| 628 |  Fabric Protocol |
$0.011119 | $24,806,932 | $6,638,723 | -1.04% |  |
| 629 |  OPEN tokenized stock (xStock) |
$3.87 | $24,756,130 | $189.60 | 1.31% |  |
| 630 |  EthereumPoW |
$0.229376 | $24,731,082 | $1,556,537 | -2.69% |  |
| 631 |  SMART |
$0.003639 | $24,455,165 | $351,530 | -0.79% |  |
| 632 |  Orbs |
$0.005566 | $24,382,098 | $2,455,621 | -0.14% |  |
| 633 |  Defi App |
$0.005707 | $24,333,107 | $13,684,415 | 1.87% |  |
| 634 |  Roundhill Memory ETF Tokenized bStocks |
$48.51 | $24,066,480 | $4,903,368 | -6.26% |  |
| 635 |  Semicon Bull 3X ETF Tokenized bStocks |
$109.67 | $24,040,170 | $27,490,078 | -12.83% |  |
| 636 |  SKYAI |
$0.024059 | $24,058,680 | $9,614,269 | -2.86% |  |
| 637 |  Alphabet Class A Tokenized Stock (Ondo) |
$335.16 | $24,046,576 | $3,486,049 | 2.22% |  |
| 638 |  Capybobo |
$0.000754 | $23,942,306 | $450,346 | -3.54% |  |
| 639 |  Aleo |
$0.018454 | $23,936,869 | $877,327 | 2.62% |  |
| 640 |  Orbler |
$0.023540 | $23,906,730 | $4,749.19 | -1.74% |  |
| 641 |  Frax (prev. FXS) |
$0.255017 | $23,875,061 | $389,974 | -2.35% |  |
| 642 |  Merlin Chain |
$0.017645 | $23,865,070 | $4,302,145 | -3.07% |  |
| 643 |  UNIPOLY |
$0.108056 | $23,689,191 | $670.15 | -2.3% |  |
| 644 |  ICON |
$0.021574 | $23,671,366 | $980,843 | -3.17% |  |
| 645 |  Epic Chain |
$0.703919 | $23,651,677 | $11,189,582 | -0.59% |  |
| 646 |  SKALE |
$0.003806 | $23,567,297 | $10,543,658 | -1.06% |  |
| 647 |  Catizen |
$0.034813 | $23,488,687 | $2,900,953 | -5% |  |
| 648 |  OpenServ |
$0.030418 | $23,421,620 | $603,024 | -6.7% |  |
| 649 |  Railgun |
$1.50 | $23,393,987 | $30,983.08 | -2.64% |  |
| 650 |  OKZOO |
$0.047966 | $23,371,645 | $658,009 | 1.11% |  |
| 651 |  Powerledger |
$0.040989 | $23,288,328 | $2,881,348 | -1.07% |  |
| 652 |  MYX Finance |
$0.066945 | $23,146,285 | $11,065,570 | -3.67% |  |
| 653 |  Storj |
$0.054519 | $23,170,587 | $26,506,793 | -9.82% |  |
| 654 |  MVL |
$0.000832 | $23,144,425 | $65,545.22 | -1.16% |  |
| 655 |  Solstice |
$0.095158 | $23,109,631 | $16,351,219 | -2.81% |  |
| 656 |  WOO |
$0.012191 | $23,026,344 | $2,180,347 | -6.36% |  |
| 657 |  Isiklar Coin |
$0.230012 | $23,001,225 | $418,022 | -0.15% |  |
| 658 |  Alchemist AI |
$0.027040 | $22,984,201 | $2,934,583 | -1.05% |  |
| 659 |  Vanta Network |
$5.35 | $22,969,896 | $175,201 | 1.18% |  |
| 660 |  OpenGradient |
$0.097039 | $22,964,811 | $12,141,244 | 0.35% |  |
| 661 |  B3 (Base) |
$0.000492 | $22,859,497 | $6,868,672 | 1.42% |  |
| 662 |  BORA |
$0.020652 | $22,711,859 | $307,772 | -3.05% |  |
| 663 |  Zeebu |
$0.126485 | $22,710,411 | - | -3.56% |  |
| 664 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.64 | $22,615,211 | $3,066,001 | -2.21% |  |
| 665 |  Arkham |
$0.100234 | $22,562,619 | $45,934,142 | -3.95% |  |
| 666 |  Trusta.AI |
$0.063842 | $22,539,926 | $956,367 | -1.91% |  |
| 667 |  Folks Finance |
$1.85 | $22,517,051 | $900,272 | -2.63% |  |
| 668 |  Renzo |
$0.002631 | $22,508,007 | $31,543,189 | -1.55% |  |
| 669 |  iExec RLC |
$0.258488 | $22,488,370 | $1,628,265 | -3.13% |  |
| 670 |  Cyber |
$0.309006 | $22,234,622 | $7,530,626 | -2.35% |  |
| 671 |  Core |
$0.017804 | $22,171,439 | $7,042,161 | 3.61% |  |
| 672 |  Kyber Network Crystal v2 |
$0.105853 | $22,145,089 | $3,157,581 | -1.79% |  |
| 673 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.60 | $22,120,494 | $70,835.77 | -2.43% |  |
| 674 |  Ark of Panda |
$0.030961 | $22,106,356 | $1,768,943 | -1.39% |  |
| 675 |  IOST |
$0.000628 | $21,832,034 | $7,562,419 | -5.47% |  |
| 676 |  Tokenlon Network Token |
$0.175806 | $21,706,694 | $5,271.67 | -0.86% |  |
| 677 |  Osmosis |
$0.027710 | $21,686,281 | $2,621,955 | -1.13% |  |
| 678 |  Worldwide USD |
$0.989420 | $21,646,843 | $50.93 | -0.65% |  |
| 679 |  QANplatform |
$0.011985 | $21,645,125 | $93,786.30 | -5.17% |  |
| 680 |  Somnia |
$0.088737 | $21,583,937 | $5,710,532 | -4.38% |  |
| 681 |  SLT |
$2.53 | $21,535,044 | $29,080.62 | -1.47% |  |
| 682 |  MetaMask USD |
$1.00 | $21,502,506 | $7,774,307 | 0.06% |  |
| 683 |  Chainbase |
$0.055309 | $21,407,243 | $3,665,018 | -2.98% |  |
| 684 |  Snek |
$0.000285 | $21,272,717 | $1,223,000 | -2.84% |  |
| 685 |  OLAXBT |
$0.092288 | $21,249,421 | $1,377,157 | -7.83% |  |
| 686 |  Everything |
$0.000212 | $21,191,346 | $225,119 | 2.18% |  |
| 687 |  Constellation |
$0.007355 | $21,134,954 | $642,283 | -1.65% |  |
| 688 |  SNC SCANDIC COIN |
$0.165352 | $21,100,490 | $180,607 | -0.03% |  |
| 689 |  Hyperlane |
$0.062003 | $20,967,876 | $3,635,748 | -1.06% |  |
| 690 |  GMT |
$0.006707 | $20,867,204 | $4,809,739 | -2.81% |  |
| 691 |  siren |
$0.028800 | $20,851,669 | $3,477,189 | -6.52% |  |
| 692 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$25.03 | $20,736,202 | $2,162,499 | -12.89% |  |
| 693 |  Ontology Gas |
$0.043668 | $20,765,449 | $1,719,553 | -0.12% |  |
| 694 |  Steem |
$0.037445 | $20,742,039 | $2,761,587 | -2.42% |  |
| 695 |  Bounce Token |
$2.99 | $20,669,294 | $7,223,816 | -1.2% |  |
| 696 |  Illuvium |
$2.80 | $20,548,091 | $1,514,112 | -2.89% |  |
| 697 |  Micron Tokenized Stock (Reality) |
$829.11 | $20,504,107 | - | -5.95% |  |
| 698 |  τemplar |
$4.85 | $20,444,536 | $2,691,486 | 2.3% |  |
| 699 |  Wibx |
$0.001732 | $20,355,944 | $30,775.24 | -3.41% |  |
| 700 |  IoTeX |
$0.002154 | $20,340,272 | $3,718,086 | -8.78% |  |