Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:53:00 14/09/2026
Bảng bên dưới đây tổng hợp giá của 8161 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cartesi |
$0.025467 | $24,098,742 | $17,567,487 | 1.19% |  |
| 602 |  AI Companions |
$0.032065 | $24,048,705 | $557,806 | -36.58% |  |
| 603 |  Impossible Cloud Network |
$0.094864 | $24,001,156 | $1,095,025 | -5.46% |  |
| 604 |  Tokenlon Network Token |
$0.193803 | $23,928,916 | $62.92 | 0.72% |  |
| 605 |  GMT |
$0.007664 | $23,845,272 | $13,307,631 | -1.02% |  |
| 606 |  Flux |
$0.056713 | $23,777,311 | $5,206,489 | 2.93% |  |
| 607 |  Clearpool |
$0.024257 | $23,740,307 | $17,333,328 | 21.14% |  |
| 608 |  Abey |
$0.022490 | $23,653,688 | $10,693.79 | -0.32% |  |
| 609 |  WhiteRock |
$0.000036 | $23,650,479 | $1.60 | 0.01% |  |
| 610 |  MiL.k |
$0.041220 | $23,635,683 | $2,148,051 | 1.88% |  |
| 611 |  Ergo |
$0.282607 | $23,574,202 | $195,833 | 10.89% |  |
| 612 |  Phala Network |
$0.028008 | $23,540,846 | $14,505,021 | -2.6% |  |
| 613 |  Defi App |
$0.005426 | $23,511,734 | $5,494,541 | -1.06% |  |
| 614 |  Smooth Love Potion |
$0.000647 | $23,498,982 | $1,795,353 | 1.25% |  |
| 615 |  SKALE |
$0.003794 | $23,491,305 | $3,079,970 | -2.1% |  |
| 616 |  Arkham |
$0.104034 | $23,418,082 | $30,608,949 | -0.32% |  |
| 617 |  Lucidum Coin |
$0.142373 | $23,364,157 | $34,282.86 | 1.43% |  |
| 618 |  Solv Protocol |
$0.004577 | $23,226,479 | $24,377,283 | -0.91% |  |
| 619 |  OpenGradient |
$0.103855 | $23,042,851 | $7,468,774 | -2.04% |  |
| 620 |  MYX Finance |
$0.059116 | $22,899,784 | $7,145,719 | -3.05% |  |
| 621 |  Block Street |
$0.096826 | $22,880,093 | $11,399,180 | -2.55% |  |
| 622 |  Cyber |
$0.295049 | $22,802,823 | $12,660,034 | -1.79% |  |
| 623 |  Usual |
$0.011701 | $22,728,737 | $9,637,936 | -1.99% |  |
| 624 |  AO |
$3.03 | $22,721,271 | $228,478 | 0.83% |  |
| 625 |  SNC SCANDIC COIN |
$0.177388 | $22,636,472 | $138,630 | 0% |  |
| 626 |  QANplatform |
$0.012508 | $22,627,471 | $17,017.75 | 0.79% |  |
| 627 |  Lorenzo Protocol |
$0.029049 | $22,541,733 | $14,406,154 | 6.58% |  |
| 628 |  SK Hynix Tokenized bStocks |
$178.58 | $22,339,113 | $5,559,878 | -3.75% |  |
| 629 |  NaoX Protocol |
$0.037263 | $22,330,159 | $1,548,660 | -6.13% |  |
| 630 |  Yield Guild Games |
$0.023818 | $22,277,468 | $6,048,154 | -0.63% |  |
| 631 |  Velodrome Finance |
$0.024340 | $22,276,066 | $809,814 | -0.53% |  |
| 632 |  Stargate Finance |
$0.156417 | $22,005,822 | $8,339,715 | 0.52% |  |
| 633 |  SATS (Ordinals) |
$1.05e-8 | $21,976,048 | $1,642,812 | -1.72% |  |
| 634 |  StrikeX |
$0.025172 | $21,966,813 | $21,048.08 | 6.83% |  |
| 635 |  BankrCoin |
$0.000220 | $21,859,558 | $2,318,356 | -1.2% |  |
| 636 |  Solend |
$0.218595 | $21,859,508 | - | 0.88% |  |
| 637 |  Nesa |
$0.154375 | $21,844,121 | $2,969,212 | 2.62% |  |
| 638 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 639 |  ANyONe Protocol |
$0.222213 | $21,743,559 | $417,838 | -4.12% |  |
| 640 |  Basecat |
$0.021572 | $21,572,051 | $4,554,681 | -12.83% |  |
| 641 |  API3 |
$0.249945 | $21,600,728 | $61,886,864 | -0.97% |  |
| 642 |  MediBloc |
$0.001858 | $21,434,097 | $19,274,455 | 12.84% |  |
| 643 |  WOO |
$0.011298 | $21,340,052 | $894,117 | -2.27% |  |
| 644 |  Big Time |
$0.007386 | $21,330,897 | $14,901,483 | -3.18% |  |
| 645 |  Liquity |
$0.220320 | $21,211,327 | $1,308,986 | -2.19% |  |
| 646 |  Orochi Network |
$0.146769 | $21,175,166 | $1,939,293 | 14.46% |  |
| 647 |  NVIDIA Tokenized Stock (Robinhood) |
$213.81 | $21,090,922 | $32,209,300 | -1.39% |  |
| 648 |  Aevo |
$0.022494 | $20,980,300 | $2,401,687 | -0.5% |  |
| 649 |  Nillion |
$0.041564 | $20,941,629 | $9,998,150 | -2.3% |  |
| 650 |  Chia |
$1.45 | $20,933,280 | $664,463 | -1.33% |  |
| 651 |  Bless |
$0.008440 | $20,836,960 | $2,058,771 | 3.42% |  |
| 652 |  Pocket Network |
$0.008744 | $20,774,484 | $1,621,682 | 6.42% |  |
| 653 |  Cobak Token |
$0.207057 | $20,705,664 | $11,085,464 | 1.22% |  |
| 654 |  OVERTAKE |
$0.058591 | $20,642,598 | $495,241 | -2.69% |  |
| 655 |  Oho |
$0.000855 | $20,623,569 | $82,278.94 | 1% |  |
| 656 |  Cetus Protocol |
$0.021456 | $20,616,421 | $1,456,012 | -1.96% |  |
| 657 |  Ark of Panda |
$0.026454 | $20,598,501 | $1,497,940 | -3.02% |  |
| 658 |  4 |
$0.020543 | $20,542,548 | $4,255,986 | 3.44% |  |
| 659 |  Nosana |
$0.283307 | $20,462,963 | $199,004 | -2.31% |  |
| 660 |  dKargo |
$0.004079 | $20,395,897 | $2,749,787 | 2.52% |  |
| 661 |  aixbt |
$0.020208 | $20,185,992 | $3,170,722 | -1.66% |  |
| 662 |  siren |
$0.028312 | $20,487,649 | $1,761,501 | -1.8% |  |
| 663 |  OpenEden |
$0.047770 | $20,174,508 | $1,976,177 | -2.07% |  |
| 664 |  Electroneum |
$0.001112 | $19,987,018 | $230,322 | -0.73% |  |
| 665 |  Trusta.AI |
$0.053402 | $19,829,282 | $678,515 | 2.53% |  |
| 666 |  Divi |
$0.004148 | $19,791,704 | - | 9.66% |  |
| 667 |  Cysic |
$0.123060 | $19,788,054 | $9,056,606 | -3.19% |  |
| 668 |  Cheelee |
$0.348166 | $19,785,594 | $329,675 | 0.08% |  |
| 669 |  Gigachad |
$0.002122 | $19,738,948 | $1,865,462 | -1.04% |  |
| 670 |  Alphabet Class A Tokenized Stock (Ondo) |
$336.46 | $19,655,069 | $9,298,076 | -1.48% |  |
| 671 |  Perle |
$0.112310 | $19,654,243 | $4,086,162 | -2.96% |  |
| 672 |  GameBuild |
$0.001006 | $19,635,287 | $807,441 | 6.76% |  |
| 673 |  Quantix Finance |
$19.60 | $19,598,449 | $996,961 | 4.16% |  |
| 674 |  Comtech Gold |
$138.70 | $19,556,126 | $885,319 | -0.19% |  |
| 675 |  Moonbirds |
$0.068611 | $19,554,163 | $11,833,357 | 2.43% |  |
| 676 |  Shentu |
$0.119102 | $19,515,334 | $1,183,590 | 4.12% |  |
| 677 |  Public Masterpiece Token |
$0.105415 | $19,480,039 | $9,250.44 | 1.86% |  |
| 678 |  Grvt |
$0.170106 | $19,445,256 | $5,520,869 | -1.49% |  |
| 679 |  Roundhill Memory ETF Tokenized bStocks |
$55.75 | $19,403,004 | $3,886,452 | -3.03% |  |
| 680 |  ArcBlock |
$0.196481 | $19,364,036 | $35,413.79 | 1.32% |  |
| 681 |  Brevis |
$0.077398 | $19,349,499 | $9,062,012 | -2.88% |  |
| 682 |  Bonfida |
$0.019404 | $19,227,664 | $6,907,984 | -3.08% |  |
| 683 |  Biconomy |
$0.019062 | $19,061,953 | $6,971,862 | -2.3% |  |
| 684 |  Constellation |
$0.006615 | $19,007,103 | $549,139 | -1.3% |  |
| 685 |  Tesla Tokenized bStocks |
$360.08 | $18,956,111 | $4,359,798 | -1.66% |  |
| 686 |  Audius |
$0.012983 | $18,896,088 | $3,322,511 | 0.74% |  |
| 687 |  ChainGPT |
$0.020252 | $18,894,986 | $3,780,336 | -1.31% |  |
| 688 |  Freysa |
$0.002299 | $18,827,729 | $634,051 | -2.37% |  |
| 689 |  Enso |
$0.914199 | $18,823,350 | $5,211,010 | 1.08% |  |
| 690 |  Isiklar Coin |
$0.188213 | $18,821,305 | $27,462.16 | -1.38% |  |
| 691 |  Fabric Protocol |
$0.008415 | $18,774,797 | $7,938,116 | -4.53% |  |
| 692 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.38 | $18,766,928 | $1,304,700 | -0.73% |  |
| 693 |  Synapse |
$0.079678 | $18,693,200 | $3,041,232 | -0.95% |  |
| 694 |  QuarkChain |
$0.002568 | $18,666,937 | $1,875,729 | 5.48% |  |
| 695 |  Sapien |
$0.074526 | $18,631,533 | $2,037,334 | -0.78% |  |
| 696 |  Capybobo |
$0.000471 | $18,555,066 | $812,622 | 7.11% |  |
| 697 |  NVIDIA Tokenized bStocks |
$213.63 | $18,535,388 | $14,290,024 | -1.39% |  |
| 698 |  UPCX |
$0.137841 | $18,465,767 | $9,031,538 | 2.05% |  |
| 699 |  NYM |
$0.021904 | $18,424,827 | $1,698,632 | 1.51% |  |
| 700 |  Janction |
$0.001602 | $18,418,318 | $1,775,822 | 3.81% |  |