Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:48:00 03/03/2026
Bảng bên dưới đây tổng hợp giá của 8709 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Invesco QQQ Tokenized ETF (Ondo) |
$599.45 | $23,639,748 | $2,491,735 | -0.89% |  |
| 602 |  Lista DAO |
$0.082935 | $23,632,477 | $5,978,024 | -1.3% |  |
| 603 |  Doodles |
$0.003033 | $23,659,944 | $9,529,960 | -5.22% |  |
| 604 |  MetaMask USD |
$0.999882 | $23,617,043 | $2,312,619 | -0.01% |  |
| 605 |  Arkham |
$0.104895 | $23,611,868 | $26,435,619 | -1.85% |  |
| 606 |  Momentum |
$0.115546 | $23,582,315 | $5,742,909 | -1.87% |  |
| 607 |  Across Protocol |
$0.033647 | $23,572,381 | $1,637,878 | 0.98% |  |
| 608 |  MediBloc |
$0.002212 | $23,549,087 | $329,075 | -2.77% |  |
| 609 |  dKargo |
$0.004705 | $23,522,919 | $3,435,614 | -8.14% |  |
| 610 |  Illuvium |
$3.44 | $23,402,285 | $7,325,616 | -4.72% |  |
| 611 |  SATS (Ordinals) |
$1.11e-8 | $23,248,169 | $5,562,207 | -2.43% |  |
| 612 |  Comtech Gold |
$163.50 | $23,052,957 | $1,196,131 | -4.92% |  |
| 613 |  Sologenic |
$0.057621 | $22,977,782 | $1,720,364 | -7.93% |  |
| 614 |  Metis |
$3.15 | $22,961,014 | $4,101,529 | 0.82% |  |
| 615 |  Taiko |
$0.118460 | $22,838,532 | $2,840,480 | -3.61% |  |
| 616 |  QuarkChain |
$0.003153 | $22,746,725 | $1,244,607 | -2.69% |  |
| 617 |  StrikeX |
$0.026055 | $22,737,332 | $8,780.86 | -1.61% |  |
| 618 |  TokenPocket |
$0.006535 | $22,654,076 | $78,531.90 | 0.09% |  |
| 619 |  Cheelee |
$0.398097 | $22,623,098 | $2,229,036 | -1.19% |  |
| 620 |  Magma Finance |
$0.118788 | $22,569,784 | $2,267,562 | 7.46% |  |
| 621 |  Acurast |
$0.102692 | $22,284,203 | $4,759,083 | -2.84% |  |
| 622 |  WINkLink |
$0.000022 | $22,251,384 | $4,976,128 | 0.04% |  |
| 623 |  Global Commercial Business |
$0.018489 | $22,220,664 | $56.51 | -0.72% |  |
| 624 |  Hippo Protocol |
$0.016745 | $21,904,209 | $438,537 | -3.21% |  |
| 625 |  Faith Tribe |
$0.006758 | $21,820,042 | $684,804 | -3.31% |  |
| 626 |  Sonic SVM |
$0.044651 | $21,655,525 | $42,267,446 | 1.51% |  |
| 627 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$682.78 | $21,630,222 | $355,979 | -0.76% |  |
| 628 |  MAP Protocol |
$0.003479 | $21,533,243 | $617,152 | 1.01% |  |
| 629 |  DIA |
$0.179433 | $21,473,821 | $1,654,020 | -2.23% |  |
| 630 |  Resolv |
$0.059539 | $21,520,161 | $8,705,391 | 1.34% |  |
| 631 |  Tradoor |
$1.49 | $21,447,696 | $4,515,093 | 4.08% |  |
| 632 |  KernelDAO |
$0.074864 | $21,434,158 | $8,670,588 | -1.34% |  |
| 633 |  Tokamak Network |
$0.488937 | $21,435,690 | $308,001 | -1.22% |  |
| 634 |  Adshares |
$0.549046 | $21,265,786 | $1,070,150 | -1.11% |  |
| 635 |  NYM |
$0.025581 | $21,218,188 | $1,421,734 | -2.75% |  |
| 636 |  Cartesi |
$0.023371 | $21,172,341 | $2,206,193 | -1.23% |  |
| 637 |  Mira |
$0.086434 | $21,165,110 | $12,559,674 | -6.14% |  |
| 638 |  MWX Token |
$0.141045 | $21,146,975 | $1,301,455 | -4.03% |  |
| 639 |  Nockchain |
$0.010990 | $21,092,718 | $896,017 | 40.88% |  |
| 640 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 641 |  Hyperlane |
$0.088654 | $20,765,401 | $6,562,133 | -4.06% |  |
| 642 |  Caldera |
$0.139732 | $20,750,139 | $6,107,009 | -3.35% |  |
| 643 |  Pepecoin |
$0.000203 | $20,702,064 | $86,745.03 | -0.89% |  |
| 644 |  Allora |
$0.103265 | $20,704,629 | $13,241,082 | -2.91% |  |
| 645 |  Aevo |
$0.022565 | $20,673,764 | $7,534,430 | -0.94% |  |
| 646 |  Coinbase tokenized stock (xStock) |
$176.40 | $20,638,789 | $17,803,187 | -1.58% |  |
| 647 |  Tensor |
$0.044617 | $20,617,471 | $12,156,581 | -2.26% |  |
| 648 |  Santos FC Fan Token |
$1.28 | $20,553,253 | $5,475,922 | -2.57% |  |
| 649 |  Biconomy |
$0.020540 | $20,544,776 | $14,845,569 | -1.16% |  |
| 650 |  CoinEx Token |
$0.028808 | $20,414,188 | $48,136.95 | 1.76% |  |
| 651 |  WalletConnect Token |
$0.058170 | $20,406,418 | $10,675,817 | -2.24% |  |
| 652 |  Collect on Fanable |
$0.037907 | $20,355,895 | $4,494,467 | -7.96% |  |
| 653 |  Bitway |
$0.009207 | $20,254,765 | $120,277,824 | 10% |  |
| 654 |  Sapien |
$0.080477 | $20,119,218 | $6,712,477 | -1.77% |  |
| 655 |  Prom |
$1.10 | $20,069,462 | $4,034,310 | 0.81% |  |
| 656 |  USAT |
$0.999705 | $19,996,140 | $4,124,304 | 0% |  |
| 657 |  AriaAI |
$0.067332 | $19,975,083 | $3,047,241 | 1.21% |  |
| 658 |  Definitive |
$0.097665 | $19,828,490 | $1,840,140 | 5.75% |  |
| 659 |  Velvet |
$0.082210 | $19,819,245 | $1,671,524 | 0.29% |  |
| 660 |  OLAXBT |
$0.085941 | $19,787,913 | $4,622,144 | 18.01% |  |
| 661 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019748 | $19,744,323 | $2,830,739 | 1.79% |  |
| 662 |  Celer Network |
$0.002517 | $19,644,055 | $6,162,964 | 0.43% |  |
| 663 |  INFINIT |
$0.065734 | $19,624,300 | $4,243,812 | -1.26% |  |
| 664 |  STBL |
$0.039141 | $19,570,716 | $7,995,961 | 4.42% |  |
| 665 |  Swarm Network |
$0.009363 | $19,525,702 | $3,125,446 | -2.06% |  |
| 666 |  Braintrust |
$0.080731 | $19,484,258 | $213,649 | -10.09% |  |
| 667 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.26 | $19,465,129 | $1,423,353 | -0.93% |  |
| 668 |  Orderly |
$0.052764 | $19,452,346 | $4,551,780 | -3.02% |  |
| 669 |  Public Masterpiece Token |
$0.111494 | $19,405,516 | $284,938 | -0.52% |  |
| 670 |  Gains Network |
$0.788264 | $19,382,035 | $2,315,598 | -0.24% |  |
| 671 |  Treasure |
$0.059325 | $19,338,550 | $6,303,546 | -2.41% |  |
| 672 |  MetaMUI |
$0.040531 | $19,302,757 | $541,266 | 0.03% |  |
| 673 |  Boundless |
$0.081953 | $19,288,728 | $7,487,237 | -3.31% |  |
| 674 |  Capybobo |
$0.000805 | $19,238,437 | $4,140,507 | 0.02% |  |
| 675 |  aPriori |
$0.089088 | $19,237,405 | $4,080,319 | -3.09% |  |
| 676 |  Smooth Love Potion |
$0.000528 | $19,206,063 | $2,717,507 | -3.1% |  |
| 677 |  Lorenzo Protocol |
$0.035815 | $19,106,191 | $3,638,236 | -2.3% |  |
| 678 |  Bitcoin Gold |
$1.09 | $19,071,712 | $1,133.74 | -35.04% |  |
| 679 |  Konnect |
$0.002583 | $19,046,480 | $389,699 | 14.3% |  |
| 680 |  Lucidum Coin |
$0.116070 | $19,047,687 | $50,169.97 | -1% |  |
| 681 |  Torch of Liberty |
$0.019040 | $19,039,866 | $498,094 | -0.2% |  |
| 682 |  Aurora |
$0.027708 | $18,974,671 | $603,304 | 1.99% |  |
| 683 |  SynFutures |
$0.005412 | $18,939,513 | $5,320,868 | -3.93% |  |
| 684 |  Marlin |
$0.002300 | $18,924,561 | $1,858,052 | -2.34% |  |
| 685 |  Renzo |
$0.002747 | $18,842,182 | $5,235,265 | -0.89% |  |
| 686 |  MEET48 |
$0.017988 | $18,822,841 | $8,572,919 | -4.94% |  |
| 687 |  Destra Network |
$0.019291 | $18,807,530 | $2,309,098 | 3.91% |  |
| 688 |  MAX Exchange Token |
$0.289516 | $18,798,601 | $26,709.82 | -0.47% |  |
| 689 |  Gigachad |
$0.002016 | $18,757,770 | $1,198,164 | 2.05% |  |
| 690 |  BNB Attestation Service |
$0.007427 | $18,568,591 | $4,535,981 | 13.26% |  |
| 691 |  Clearpool |
$0.019419 | $18,523,643 | $1,227,382 | -2.64% |  |
| 692 |  Eclipse |
$0.138923 | $18,427,895 | $5,118,239 | 1.63% |  |
| 693 |  Xai |
$0.009259 | $18,412,059 | $4,893,828 | -0.99% |  |
| 694 |  ChainGPT |
$0.020701 | $18,138,113 | $10,190,395 | 0.42% |  |
| 695 |  Adventure Gold |
$0.209000 | $18,101,501 | $8,273,225 | -7.76% |  |
| 696 |  Naoris Protocol |
$0.030142 | $18,062,689 | $1,780,751 | -4.25% |  |
| 697 |  Goatseus Maximus |
$0.017980 | $17,979,892 | $5,199,283 | -3.24% |  |
| 698 |  Delysium |
$0.010607 | $17,860,628 | $1,381,870 | -2.49% |  |
| 699 |  IAGON |
$0.047461 | $17,846,281 | $150,250 | -5.12% |  |
| 700 |  Solend |
$0.178213 | $17,821,317 | $117.94 | -0.17% |  |