Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:54:00 18/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 | Ergo | $0.325537 | $27,051,646 | $113,044 | 0.04% | ![]() |
| 602 | GameBuild | $0.001417 | $26,911,973 | $1,564,454 | 1.72% | ![]() |
| 603 | Metis | $3.68 | $26,963,212 | $54,778,218 | -13.32% | ![]() |
| 604 | ISLM | $0.012324 | $26,946,664 | $8,745.55 | 1.77% | ![]() |
| 605 | Animecoin | $0.004864 | $26,941,562 | $10,665,980 | -0.61% | ![]() |
| 606 | Opinion | $0.188388 | $26,480,627 | $21,958,200 | -4.27% | ![]() |
| 607 | GUNZ | $0.015377 | $26,601,631 | $24,777,862 | -14.51% | ![]() |
| 608 | MEET48 | $0.025295 | $26,468,889 | $9,944,148 | 6.81% | ![]() |
| 609 | Flux | $0.064684 | $26,344,550 | $8,440,658 | -0.84% | ![]() |
| 610 | USD CoinVertible | $0.999263 | $26,317,778 | $39,979,877 | 0% | ![]() |
| 611 | Based | $0.111112 | $26,111,330 | $190,723,424 | -9.08% | ![]() |
| 612 | Adventure Gold | $0.281189 | $26,102,784 | $19,128,683 | 0.16% | ![]() |
| 613 | Quai Network | $0.033317 | $26,070,291 | $575,898 | -2.71% | ![]() |
| 614 | Definitive | $0.114758 | $26,066,772 | $4,990,431 | 0.03% | ![]() |
| 615 | Apple tokenized stock (xStock) | $270.51 | $25,970,038 | $4,021,853 | 0.95% | ![]() |
| 616 | Chainbase | $0.075946 | $25,843,236 | $9,004,858 | 0.06% | ![]() |
| 617 | Moonriver | $2.25 | $25,655,872 | $133,570,901 | -26.88% | ![]() |
| 618 | Osmosis | $0.033252 | $25,614,387 | $3,811,777 | -0.29% | ![]() |
| 619 | Symbol | $0.003995 | $25,425,646 | $217,558 | 24.14% | ![]() |
| 620 | Cobak Token | $0.255322 | $25,532,215 | $3,956,859 | 1.09% | ![]() |
| 621 | deBridge | $0.013261 | $25,523,864 | $4,980,660 | -5.06% | ![]() |
| 622 | Humidifi | $0.110493 | $25,413,290 | $14,046,610 | -2.64% | ![]() |
| 623 | tokenbot | $25.67 | $25,320,074 | $3,164,811 | -4.56% | ![]() |
| 624 | Doodles | $0.003218 | $25,099,351 | $9,286,031 | -1.26% | ![]() |
| 625 | RateX | $1.50 | $25,027,148 | $10,756,913 | -7.73% | ![]() |
| 626 | Biconomy | $0.024885 | $24,891,144 | $6,123,360 | -1.77% | ![]() |
| 627 | Ore | $55.24 | $24,859,190 | $1,062,222 | -0.73% | ![]() |
| 628 | DIA | $0.207141 | $24,789,858 | $11,179,706 | 5.5% | ![]() |
| 629 | Clearpool | $0.025190 | $24,771,215 | $2,416,730 | -0.35% | ![]() |
| 630 | tx | $0.009851 | $24,453,630 | $160,348 | 5.74% | ![]() |
| 631 | Aevo | $0.026682 | $24,449,375 | $11,775,793 | 0.19% | ![]() |
| 632 | Loopring | $0.017853 | $24,429,966 | $21,388,847 | -2.28% | ![]() |
| 633 | Cheelee | $0.429308 | $24,396,747 | $840,235 | -0.57% | ![]() |
| 634 | Usual | $0.014033 | $24,327,051 | $20,833,087 | -0.97% | ![]() |
| 635 | Sonic SVM | $0.037515 | $24,194,588 | $3,951,889 | -2.41% | ![]() |
| 636 | TokenPocket | $0.006931 | $24,024,710 | $55,444.69 | 2.45% | ![]() |
| 637 | Smooth Love Potion | $0.000660 | $24,005,590 | $9,119,787 | 0.84% | ![]() |
| 638 | Constellation | $0.008333 | $23,943,219 | $635,239 | -1.32% | ![]() |
| 639 | MediBloc | $0.002249 | $23,933,631 | $219,804 | 0.14% | ![]() |
| 640 | Hyperlane | $0.099111 | $23,921,495 | $8,121,587 | -1.96% | ![]() |
| 641 | Space and Time | $0.017033 | $23,846,055 | $29,273,775 | 0.12% | ![]() |
| 642 | SLT | $2.80 | $23,772,610 | $22,676.68 | 2.65% | ![]() |
| 643 | Spacecoin | $0.006069 | $23,726,674 | $16,463,094 | -11.89% | ![]() |
| 644 | Unitas | $0.162064 | $23,661,306 | $4,209,951 | -0.98% | ![]() |
| 645 | iota | $5.89 | $23,603,642 | $497,494 | -0.46% | ![]() |
| 646 | iShares Core S&P 500 Tokenized ETF (Ondo) | $716.71 | $23,593,741 | $729,492 | 0.88% | ![]() |
| 647 | KernelDAO | $0.082352 | $23,578,025 | $13,384,738 | 0.03% | ![]() |
| 648 | Hana Network | $0.041556 | $23,567,874 | $5,461,578 | 4.31% | ![]() |
| 649 | Tether Gold Tokens | $4,781.37 | $23,474,046 | $637,600 | -0.52% | ![]() |
| 650 | EGL1 | $0.023438 | $23,438,146 | $2,329,238 | -2.62% | ![]() |
| 651 | Apertum | $0.261674 | $23,442,313 | $1,037,435 | -6.88% | ![]() |
| 652 | Adshares | $0.604183 | $23,411,929 | $1,857,402 | -0.04% | ![]() |
| 653 | USDB | $0.998027 | $23,400,964 | $41,817.32 | -0.36% | ![]() |
| 654 | Taiko | $0.121858 | $23,381,359 | $4,837,880 | -2.65% | ![]() |
| 655 | QuarkChain | $0.003218 | $23,261,060 | $733,550 | -0.9% | ![]() |
| 656 | Mira | $0.086377 | $23,187,075 | $5,773,153 | -3.33% | ![]() |
| 657 | sUSD | $0.701176 | $23,147,118 | $70,424.92 | -4.99% | ![]() |
| 658 | Particle Network | $0.042846 | $23,091,528 | $16,059,824 | -0.02% | ![]() |
| 659 | Isiklar Coin | $0.230420 | $23,041,956 | $422,843 | 0.13% | ![]() |
| 660 | Drift | $0.037550 | $22,962,604 | $23,853,910 | -10.49% | ![]() |
| 661 | Bifrost | $0.016563 | $22,966,465 | $979,416 | 1.44% | ![]() |
| 662 | Infinex | $0.011436 | $22,806,993 | $6,178,980 | -6.21% | ![]() |
| 663 | Gradients | $5.44 | $22,707,270 | $749,597 | -0.55% | ![]() |
| 664 | StakeStone | $0.100296 | $22,600,089 | $56,860,276 | -13.53% | ![]() |
| 665 | Allora | $0.111372 | $22,329,996 | $8,808,936 | -3.76% | ![]() |
| 666 | Coin98 | $0.022321 | $22,321,072 | $7,733,060 | -0.12% | ![]() |
| 667 | Railgun | $1.54 | $22,258,435 | $967,988 | 11.92% | ![]() |
| 668 | Treasure | $0.067417 | $22,107,513 | $36,667,517 | -0.21% | ![]() |
| 669 | Oho | $0.000913 | $22,023,196 | $178,941 | 0.37% | ![]() |
| 670 | WalletConnect Token | $0.059896 | $21,976,346 | $8,532,502 | -3.23% | ![]() |
| 671 | Anoma | $0.008795 | $21,986,567 | $4,983,462 | -7.59% | ![]() |
| 672 | Tokamak Network | $0.501244 | $21,975,272 | $491,383 | 2.08% | ![]() |
| 673 | Infinity Ground | $0.073529 | $21,798,959 | $1,818,594 | 4.01% | ![]() |
| 674 | Xai | $0.010785 | $21,792,939 | $18,867,164 | 3.22% | ![]() |
| 675 | Sapien | $0.087143 | $21,785,658 | $49,715,398 | -17.41% | ![]() |
| 676 | SynFutures | $0.005588 | $21,758,407 | $5,046,737 | -1.26% | ![]() |
| 677 | Lorenzo Protocol | $0.037990 | $21,700,872 | $6,970,657 | -4.99% | ![]() |
| 678 | Corn | $0.041323 | $21,694,316 | $5,715,218 | -0.01% | ![]() |
| 679 | Comtech Gold | $153.86 | $21,693,810 | $1,016,078 | -0.86% | ![]() |
| 680 | Hippo Protocol | $0.016085 | $21,583,639 | $966,033 | 0.16% | ![]() |
| 681 | Boundless | $0.074499 | $21,652,550 | $8,013,795 | -4.12% | ![]() |
| 682 | QANplatform | $0.012090 | $21,622,496 | $242,598 | -0.1% | ![]() |
| 683 | Collector Crypt | $0.054608 | $21,464,311 | $1,869,010 | 1.98% | ![]() |
| 684 | Orizon | $57.18 | $21,553,714 | $393,824 | 1.91% | ![]() |
| 685 | Intel tokenized stock (xStock) | $68.35 | $21,393,550 | $9,344.93 | -0.99% | ![]() |
| 686 | WINkLink | $0.000021 | $21,262,963 | $7,904,400 | 1.84% | ![]() |
| 687 | Cetus Protocol | $0.022737 | $21,262,763 | $5,619,675 | 3.99% | ![]() |
| 688 | CoinEx Token | $0.029995 | $21,255,122 | $56,722.63 | 0.51% | ![]() |
| 689 | Katana | $0.009083 | $21,273,335 | $36,768,940 | -2.97% | ![]() |
| 690 | Niza Global | $0.013127 | $21,191,709 | $942,091 | 2.47% | ![]() |
| 691 | MAP Protocol | $0.003368 | $20,892,301 | $380,577 | 0.32% | ![]() |
| 692 | Orderly | $0.055507 | $20,747,036 | $12,694,370 | -9.58% | ![]() |
| 693 | Tensor | $0.042239 | $20,574,506 | $27,739,239 | 3.62% | ![]() |
| 694 | Global Commercial Business | $0.017089 | $20,538,582 | $391.27 | 0.2% | ![]() |
| 695 | ChainGPT | $0.022316 | $20,535,064 | $9,275,578 | -2.77% | ![]() |
| 696 | Celer Network | $0.002630 | $20,524,506 | $5,172,776 | -0.85% | ![]() |
| 697 | FLock.io | $0.059714 | $20,451,310 | $9,460,079 | -0.15% | ![]() |
| 698 | Faith Tribe | $0.006196 | $20,444,543 | $337,016 | 3.66% | ![]() |
| 699 | Marlin | $0.002475 | $20,361,877 | $1,411,140 | 0.93% | ![]() |
| 700 | AI Companions | $0.027065 | $20,298,876 | $1,510,710 | 1.57% | ![]() |



































































































