Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:39:00 02/06/2026
Bảng bên dưới đây tổng hợp giá của 8259 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Collect on Fanable |
$0.058214 | $31,260,891 | $20,308,980 | 2.14% |  |
| 602 |  Wiki Cat |
$5.81e-8 | $31,240,298 | $196,339 | -6.05% |  |
| 603 |  Thermo Fisher tokenized stock (xStock) |
$480.64 | $31,222,352 | $425.29 | -1.53% |  |
| 604 |  Phala Network |
$0.037005 | $31,062,032 | $22,750,933 | -0.06% |  |
| 605 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.37 | $30,891,764 | $6,242,713 | 1.69% |  |
| 606 |  Bounce Token |
$4.47 | $30,856,950 | $4,282,357 | -0.71% |  |
| 607 |  Chainbase |
$0.087595 | $30,783,339 | $16,423,951 | 7.74% |  |
| 608 |  EthereumPoW |
$0.283282 | $30,543,231 | $2,747,332 | 1.94% |  |
| 609 |  MVL |
$0.001098 | $30,513,838 | $980,999 | -12.97% |  |
| 610 |  AI Analysis Token |
$0.208010 | $30,450,440 | $372,205 | 7.25% |  |
| 611 |  Ark |
$0.154272 | $30,378,652 | $3,826,229 | 1.84% |  |
| 612 |  Giggle Fund |
$30.73 | $30,393,616 | $36,162,103 | -9.14% |  |
| 613 |  BounceBit |
$0.026916 | $30,358,032 | $5,735,013 | 0.03% |  |
| 614 |  Bedrock |
$0.116155 | $30,345,380 | $1,000,203 | 4.89% |  |
| 615 |  Hyperlane |
$0.089537 | $30,279,069 | $28,609,855 | 0.2% |  |
| 616 |  Novo Nordisk tokenized stock (xStock) |
$44.03 | $30,278,330 | $801.78 | -3.82% |  |
| 617 |  iota |
$7.54 | $30,188,301 | $1,365,135 | -3.91% |  |
| 618 |  Staika |
$0.210217 | $30,152,554 | $137,888 | 6.75% |  |
| 619 |  Manifesting (manifesting.meme) |
$0.033627 | $30,264,283 | $943,442 | 8% |  |
| 620 |  Stronghold SHx |
$0.005187 | $30,053,694 | $878,308 | -3.53% |  |
| 621 |  CARV |
$0.049730 | $29,932,756 | $10,076,452 | -0.98% |  |
| 622 |  APRO |
$0.119130 | $29,782,394 | $3,330,125 | 0.39% |  |
| 623 |  iShares Silver Trust Tokenised ETF (xStock) |
$69.27 | $29,692,243 | $152,648 | 1.57% |  |
| 624 |  Alaya Governance Token |
$0.012860 | $29,650,364 | $10,070,374 | -8.26% |  |
| 625 |  NotInEmploymentEducationTraining |
$0.029629 | $29,622,295 | $2,396,790 | -6.29% |  |
| 626 |  Clearpool |
$0.030082 | $29,347,529 | $3,806,696 | 2.03% |  |
| 627 |  Abbott tokenized stock (xStock) |
$92.03 | $28,821,090 | $794.60 | 1.94% |  |
| 628 |  Harmony |
$0.001925 | $28,770,244 | $3,754,418 | -1.69% |  |
| 629 |  SMART |
$0.004272 | $28,710,011 | $381,239 | -3.72% |  |
| 630 |  Kyber Network Crystal v2 |
$0.137116 | $28,692,822 | $2,510,069 | 0.6% |  |
| 631 |  Across Protocol |
$0.040699 | $28,678,947 | $2,505,863 | -2.01% |  |
| 632 |  Liquity USD |
$1.01 | $28,667,311 | $243.32 | 0.28% |  |
| 633 |  Illuvium |
$3.90 | $28,615,308 | $3,794,253 | -2.68% |  |
| 634 |  Trusta.AI |
$0.092427 | $28,588,189 | $16,479,940 | 11.51% |  |
| 635 |  USDK |
$0.994969 | $28,456,173 | - | 1.38% |  |
| 636 |  INFINIT |
$0.084679 | $28,309,180 | $11,481,037 | -5.44% |  |
| 637 |  Marvell Technology Tokenized Stock (Ondo) |
$272.30 | $28,086,511 | $38,999,550 | 33.09% |  |
| 638 |  Uquid Coin |
$2.81 | $28,087,256 | $28,177.04 | -0.01% |  |
| 639 |  Civic |
$0.028068 | $28,067,968 | $2,669,676 | -0.01% |  |
| 640 |  Ontology Gas |
$0.059516 | $28,031,566 | $1,371,064 | -0.33% |  |
| 641 |  Nosana |
$0.389506 | $27,866,807 | $1,931,978 | 3.11% |  |
| 642 |  Pythia |
$0.027901 | $27,849,711 | $228,201 | -3.92% |  |
| 643 |  LCX |
$0.029322 | $27,833,563 | $190,062 | -5.09% |  |
| 644 |  aixbt |
$0.027837 | $27,807,136 | $15,828,806 | -1.38% |  |
| 645 |  KAIO |
$0.040799 | $27,794,175 | $2,576,150 | -8.46% |  |
| 646 |  Steem |
$0.050491 | $27,720,472 | $9,989,553 | -1.68% |  |
| 647 |  Gigachad |
$0.002967 | $27,604,527 | $3,072,234 | -3.58% |  |
| 648 |  StrikeX |
$0.031628 | $27,601,136 | $9,785.52 | -3.97% |  |
| 649 |  Lista DAO |
$0.067534 | $27,598,853 | $6,609,068 | 0.61% |  |
| 650 |  Hims & Hers Health Tokenized Stock (Ondo) |
$27.80 | $27,498,292 | $909,106 | 5.79% |  |
| 651 |  Electronic USD |
$0.999548 | $27,482,287 | $246,865 | 0.11% |  |
| 652 |  Big Time |
$0.011259 | $27,389,121 | $5,526,447 | -3.13% |  |
| 653 |  Tesla Tokenized Stock (Ondo) |
$417.29 | $27,249,390 | $7,468,630 | -2.98% |  |
| 654 |  Particle Network |
$0.050531 | $27,233,341 | $73,174,124 | 13.81% |  |
| 655 |  WAX |
$0.005912 | $27,233,791 | $1,011,590 | -1.62% |  |
| 656 |  Bitway |
$0.012345 | $27,158,648 | $14,660,970 | -2.12% |  |
| 657 |  Victoria VR |
$0.001608 | $27,015,540 | $881,446 | -0.32% |  |
| 658 |  Secret |
$0.078730 | $26,966,129 | $3,835,848 | 2.76% |  |
| 659 |  Flux |
$0.065317 | $26,838,061 | $6,600,615 | -1.36% |  |
| 660 |  deBridge |
$0.013948 | $26,845,108 | $11,153,667 | -1.84% |  |
| 661 |  Moonbirds |
$0.093928 | $26,769,450 | $7,328,481 | -0.64% |  |
| 662 |  IQ |
$0.001016 | $26,758,486 | $1,090,519 | -0.83% |  |
| 663 |  Yield Guild Games |
$0.036033 | $26,499,456 | $17,996,397 | 1.42% |  |
| 664 |  Liquity |
$0.275286 | $26,489,838 | $13,933,290 | -0.39% |  |
| 665 |  UNS TOKEN |
$0.249890 | $26,389,433 | $920.33 | -1.31% |  |
| 666 |  API3 |
$0.303231 | $26,205,792 | $10,455,756 | -1.3% |  |
| 667 |  Xertra |
$0.011961 | $25,971,737 | $18,605,002 | -12.95% |  |
| 668 |  MiL.k |
$0.046926 | $25,958,285 | $4,842,070 | 1.58% |  |
| 669 |  Cartesi |
$0.027894 | $25,806,953 | $3,167,353 | -1.97% |  |
| 670 |  DeBox |
$0.050735 | $25,783,912 | $29,884.71 | -5.85% |  |
| 671 |  Audius |
$0.018059 | $25,731,609 | $2,551,233 | -2.01% |  |
| 672 |  DOGS |
$0.000050 | $25,651,415 | $17,426,796 | 1.55% |  |
| 673 |  dKargo |
$0.005123 | $25,612,672 | $2,170,419 | 3.43% |  |
| 674 |  Tokenlon Network Token |
$0.207391 | $25,606,290 | $2,465.51 | -0.05% |  |
| 675 |  Sign |
$0.011081 | $25,522,702 | $12,292,394 | -2.67% |  |
| 676 |  Brevis |
$0.101950 | $25,487,558 | $15,827,951 | 0.8% |  |
| 677 |  Zerebro |
$0.025516 | $25,514,770 | $5,825,080 | 14.22% |  |
| 678 |  Alphabet Class A Tokenized Stock (Ondo) |
$367.64 | $25,418,238 | $23,819,138 | -2.99% |  |
| 679 |  Blast |
$0.000406 | $25,400,223 | $3,856,807 | -1.9% |  |
| 680 |  Spell Token |
$0.000147 | $25,273,108 | $1,869,265 | -2.4% |  |
| 681 |  Metal DAO |
$0.278965 | $25,284,281 | $1,299,604 | -0.76% |  |
| 682 |  Swarm Network |
$0.012076 | $25,181,677 | $3,106,019 | -1.97% |  |
| 683 |  Klickl Token |
$0.251983 | $25,198,252 | $195,802 | -1.85% |  |
| 684 |  Constellation |
$0.008745 | $25,127,571 | $963,690 | -3.14% |  |
| 685 |  Symbol |
$0.003842 | $25,048,629 | $164,128 | 0.64% |  |
| 686 |  τemplar |
$5.94 | $25,037,991 | $370,046 | -1.32% |  |
| 687 |  Momentum |
$0.122672 | $25,036,709 | $3,804,560 | -3.29% |  |
| 688 |  Cheelee |
$0.430552 | $24,467,460 | $1,419,532 | -1.3% |  |
| 689 |  TokenPocket |
$0.007028 | $24,363,656 | $56,344.96 | -0.21% |  |
| 690 |  Cobak Token |
$0.243440 | $24,344,007 | $5,882,410 | 0.08% |  |
| 691 |  Shentu |
$0.152313 | $24,347,861 | $1,274,327 | -0.8% |  |
| 692 |  Aergo |
$0.049680 | $24,343,113 | $59,799,618 | -14.69% |  |
| 693 |  Lisk |
$0.110960 | $24,327,491 | $3,448,817 | 0.5% |  |
| 694 |  SATS (Ordinals) |
$1.14e-8 | $24,009,921 | $5,812,456 | 0.56% |  |
| 695 |  Biconomy |
$0.023937 | $23,942,994 | $3,809,244 | 0.4% |  |
| 696 |  Talus |
$0.010902 | $23,983,557 | $11,044,854 | 46.7% |  |
| 697 |  Pixels |
$0.007033 | $23,788,539 | $11,573,882 | -3.67% |  |
| 698 |  Zentry |
$0.002959 | $23,700,222 | $2,145,678 | 1.07% |  |
| 699 |  OLAXBT |
$0.102350 | $23,566,067 | $1,197,626 | 15.65% |  |
| 700 |  ChainGPT |
$0.025296 | $23,426,511 | $9,656,579 | 5.09% |  |