Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:38:00 23/02/2026
Bảng bên dưới đây tổng hợp giá của 8740 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Infinex |
$0.011880 | $23,693,166 | $4,692,289 | -8.36% |  |
| 602 |  Taiko |
$0.122503 | $23,562,192 | $4,051,326 | -3.42% |  |
| 603 |  Tokamak Network |
$0.536078 | $23,502,428 | $2,887,411 | 1.87% |  |
| 604 |  Acurast |
$0.108301 | $23,501,276 | $5,862,278 | -5.53% |  |
| 605 |  Across Protocol |
$0.034033 | $23,407,404 | $1,198,283 | -5.17% |  |
| 606 |  Resolv |
$0.065077 | $23,361,192 | $10,333,563 | -0.08% |  |
| 607 |  dKargo |
$0.004669 | $23,345,244 | $412,359 | -1.89% |  |
| 608 |  Prom |
$1.27 | $23,249,210 | $2,917,685 | -1.51% |  |
| 609 |  Global Commercial Business |
$0.019327 | $23,228,241 | $212.00 | -0.73% |  |
| 610 |  Cheelee |
$0.408386 | $23,207,818 | $2,177,952 | -0.9% |  |
| 611 |  aPriori |
$0.107407 | $23,193,117 | $6,109,766 | 9.61% |  |
| 612 |  Invesco QQQ Tokenized ETF (Ondo) |
$609.73 | $23,069,554 | $392,874 | 0.09% |  |
| 613 |  Comtech Gold |
$163.60 | $23,067,258 | $1,068,212 | 0.58% |  |
| 614 |  Faith Tribe |
$0.007135 | $23,040,166 | $662,564 | 4.98% |  |
| 615 |  QuarkChain |
$0.003184 | $22,963,436 | $1,374,265 | -3.75% |  |
| 616 |  Usual |
$0.013903 | $22,865,067 | $3,347,247 | -4.11% |  |
| 617 |  SATS (Ordinals) |
$1.09e-8 | $22,859,984 | $2,725,673 | -3.76% |  |
| 618 |  Pepecoin |
$0.000223 | $22,731,218 | $97,641.66 | 0.96% |  |
| 619 |  Smooth Love Potion |
$0.000625 | $22,749,976 | $5,382,790 | -4.34% |  |
| 620 |  Sonic SVM |
$0.046895 | $22,741,808 | $26,662,730 | -5.28% |  |
| 621 |  UPCX |
$0.225670 | $22,672,960 | $143,131 | -5.61% |  |
| 622 |  Aevo |
$0.024661 | $22,593,978 | $4,276,007 | -3.54% |  |
| 623 |  Cartesi |
$0.024795 | $22,438,771 | $3,824,261 | -8.14% |  |
| 624 |  Euler |
$0.925687 | $22,439,756 | $10,453,935 | -9.24% |  |
| 625 |  DIA |
$0.186628 | $22,334,924 | $997,069 | -4.9% |  |
| 626 |  Allora |
$0.110954 | $22,246,339 | $31,517,411 | -6.82% |  |
| 627 |  Biconomy |
$0.022232 | $22,237,372 | $8,617,527 | -2.36% |  |
| 628 |  Caldera |
$0.149122 | $22,144,638 | $3,460,765 | -4.39% |  |
| 629 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$695.67 | $22,044,601 | - | -0.01% |  |
| 630 |  Hyperlane |
$0.093917 | $21,998,167 | $5,101,370 | -2.92% |  |
| 631 |  MAP Protocol |
$0.003522 | $21,786,833 | $746,374 | 0.61% |  |
| 632 |  Spacecoin |
$0.010027 | $21,583,949 | $34,402,607 | -1.09% |  |
| 633 |  NYM |
$0.025942 | $21,465,701 | $1,124,610 | -1.29% |  |
| 634 |  Tensor |
$0.046377 | $21,430,778 | $6,788,136 | -6.29% |  |
| 635 |  Adshares |
$0.553284 | $21,428,147 | $257,552 | -1.29% |  |
| 636 |  WINkLink |
$0.000021 | $21,358,686 | $6,057,678 | -3.02% |  |
| 637 |  WAR |
$0.021400 | $21,400,472 | $10,242,486 | 42.22% |  |
| 638 |  Tradoor |
$1.48 | $21,230,837 | $19,497,824 | 4.53% |  |
| 639 |  Treasure |
$0.066807 | $21,233,671 | $5,123,257 | -4.17% |  |
| 640 |  Janction |
$0.001842 | $21,167,913 | $3,044,935 | 8.56% |  |
| 641 |  MetaMask USD |
$0.999890 | $21,098,772 | $301,380 | -0.02% |  |
| 642 |  Goatseus Maximus |
$0.021076 | $21,075,801 | $3,080,839 | -2.94% |  |
| 643 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 644 |  Magma Finance |
$0.108947 | $20,700,023 | $3,229,896 | 2.26% |  |
| 645 |  Orderly |
$0.055808 | $20,561,688 | $5,393,011 | -2.93% |  |
| 646 |  SUPERFORTUNE |
$0.164265 | $20,533,148 | $6,869,400 | 11.93% |  |
| 647 |  Lorenzo Protocol |
$0.038000 | $20,271,665 | $3,096,537 | -2.17% |  |
| 648 |  AIHub |
$17.32 | $20,259,999 | - | -1.35% |  |
| 649 |  Boundless |
$0.086255 | $20,166,668 | $7,463,981 | -5.25% |  |
| 650 |  SynFutures |
$0.005722 | $20,023,836 | $3,732,948 | -3.57% |  |
| 651 |  Destra Network |
$0.020491 | $19,977,310 | $2,192,576 | -4.09% |  |
| 652 |  USAT |
$0.999867 | $19,999,395 | $7,129,628 | 0.02% |  |
| 653 |  WalletConnect Token |
$0.059741 | $19,995,869 | $10,519,739 | -2.63% |  |
| 654 |  Coinbase tokenized stock (xStock) |
$169.76 | $19,862,408 | $2,871,782 | -1.32% |  |
| 655 |  AriaAI |
$0.070400 | $19,786,300 | $2,220,913 | 0.22% |  |
| 656 |  Gigachad |
$0.002124 | $19,755,622 | $1,007,482 | -1.36% |  |
| 657 |  Marlin |
$0.002400 | $19,749,098 | $883,052 | -2.98% |  |
| 658 |  Swarm Network |
$0.009457 | $19,720,770 | $3,615,796 | -5.51% |  |
| 659 |  IAGON |
$0.052318 | $19,672,450 | $73,364.85 | -2.95% |  |
| 660 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019622 | $19,617,973 | $2,230,646 | -3.79% |  |
| 661 |  Phala Network |
$0.023637 | $19,599,013 | $5,163,061 | -6.39% |  |
| 662 |  Decimal |
$0.001762 | $19,597,780 | $356,727 | 3.05% |  |
| 663 |  Public Masterpiece Token |
$0.112202 | $19,545,429 | $278,891 | -0.42% |  |
| 664 |  CoinEx Token |
$0.027452 | $19,453,202 | $32,591.29 | -0.27% |  |
| 665 |  Clearpool |
$0.020385 | $19,445,047 | $1,474,074 | -4.55% |  |
| 666 |  StrikeX |
$0.022232 | $19,401,443 | $16,221.16 | -6.34% |  |
| 667 |  Delysium |
$0.011527 | $19,368,763 | $1,721,370 | -0.08% |  |
| 668 |  KernelDAO |
$0.067483 | $19,321,038 | $5,707,148 | -2.87% |  |
| 669 |  MetaMUI |
$0.040536 | $19,304,997 | $555,853 | -0.01% |  |
| 670 |  Xai |
$0.009672 | $19,220,825 | $3,066,820 | -3.27% |  |
| 671 |  Infrared |
$0.093734 | $19,215,372 | $3,865,668 | 6.07% |  |
| 672 |  Celer Network |
$0.002461 | $19,206,982 | $3,549,738 | -6.98% |  |
| 673 |  Mira |
$0.082043 | $19,204,205 | $6,282,926 | -4.53% |  |
| 674 |  Velvet |
$0.079454 | $19,137,272 | $2,190,422 | -0.03% |  |
| 675 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.47 | $19,099,740 | $1,108,551 | -0.01% |  |
| 676 |  Dymension |
$0.040678 | $19,060,598 | $2,729,222 | -1.61% |  |
| 677 |  aixbt |
$0.019076 | $19,054,966 | $5,447,490 | -4.49% |  |
| 678 |  Renzo |
$0.002845 | $19,021,762 | $3,621,209 | -4.85% |  |
| 679 |  OLAXBT |
$0.082475 | $18,989,944 | $7,924,580 | 4.58% |  |
| 680 |  Hivemapper |
$0.003419 | $19,005,631 | $637,721 | -4.46% |  |
| 681 |  Torch of Liberty |
$0.018913 | $18,913,172 | $698,018 | 1.23% |  |
| 682 |  Definitive |
$0.093066 | $18,894,671 | $850,453 | -3.79% |  |
| 683 |  Hana Network |
$0.037227 | $18,881,860 | $4,068,993 | 3.15% |  |
| 684 |  SuperWalk |
$0.026291 | $18,880,732 | $3,130,179 | -3.7% |  |
| 685 |  INFINIT |
$0.062807 | $18,750,581 | $6,742,356 | 2.66% |  |
| 686 |  Aurora |
$0.027438 | $18,714,050 | $538,774 | 0.56% |  |
| 687 |  Humidifi |
$0.081349 | $18,710,282 | $6,600,937 | -2.01% |  |
| 688 |  Electroneum |
$0.001040 | $18,704,647 | $254,427 | 0.11% |  |
| 689 |  OPEN tokenized stock (xStock) |
$5.63 | $18,703,090 | $12.09 | -0.05% |  |
| 690 |  Anoma |
$0.007457 | $18,643,048 | $5,246,245 | -4.66% |  |
| 691 |  Lucidum Coin |
$0.112895 | $18,526,608 | $50,869.81 | -2.32% |  |
| 692 |  Gains Network |
$0.748856 | $18,517,256 | $4,120,789 | -1.15% |  |
| 693 |  Checkmate |
$0.061028 | $18,360,942 | $25,981,050 | -3.18% |  |
| 694 |  Titan's Tap |
$0.000596 | $18,282,806 | $97,690.32 | 0.19% |  |
| 695 |  MovieBloc |
$0.000957 | $18,254,461 | $725,289 | -1.45% |  |
| 696 |  Sophon |
$0.009118 | $18,236,023 | $3,483,816 | -1.88% |  |
| 697 |  Solend |
$0.180860 | $18,086,010 | $5.25 | -1.04% |  |
| 698 |  Bitcoin Gold |
$1.03 | $18,024,144 | $1,359.91 | -9.89% |  |
| 699 |  FLock.io |
$0.061400 | $18,023,551 | $28,542,953 | 6.31% |  |
| 700 |  Oho |
$0.000745 | $17,984,175 | $136,164 | -0.59% |  |