Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:38:00 25/08/2026

Bảng bên dưới đây tổng hợp giá của 8065 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 GMT GMT $0.007487 $23,295,555 $5,138,057 2.57% GMT
602 UNIPOLY UNIPOLY $0.106207 $23,283,809 $160,766 -0.14% UNIPOLY
603 Usual Usual $0.012164 $23,240,906 $28,846,596 2.27% Usual
604 Block Street Block Street $0.098004 $23,158,406 $13,971,016 -0.86% Block Street
605 Pundi X (New) Pundi X (New) $0.088853 $22,958,324 $1,292,180 2.59% Pundi X (New)
606 Catizen Catizen $0.050867 $22,948,114 $3,030,084 1.52% Catizen
607 Isiklar Coin Isiklar Coin $0.228323 $22,832,321 $416,708 -0.13% Isiklar Coin
608 Bounce Token Bounce Token $3.26 $22,564,566 $6,660,596 2.72% Bounce Token
609 Stargate Finance Stargate Finance $0.159092 $22,426,214 $9,507,084 0.68% Stargate Finance
610 WOO WOO $0.011831 $22,346,174 $1,649,402 0.51% WOO
611 saffron.finance saffron.finance $223.33 $22,325,190 $60,433.57 -17.1% saffron.finance
612 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $764.28 $22,283,792 $11,223,114 -0.06% State Street SPDR S&P 500 ETF Tokenized bStocks
613 Ergo Ergo $0.267157 $22,273,937 $151,577 2.41% Ergo
614 Phala Network Phala Network $0.026444 $22,225,835 $15,030,541 8.13% Phala Network
615 AO AO $3.01 $22,179,481 $208,904 19.57% AO
616 Metis Metis $2.84 $22,166,660 $2,357,361 3.3% Metis
617 Lucidum Coin Lucidum Coin $0.134946 $22,145,329 $32,097.83 5.05% Lucidum Coin
618 Aevo Aevo $0.023683 $22,089,099 $4,302,762 1.69% Aevo
619 Yield Guild Games Yield Guild Games $0.023533 $22,010,994 $8,259,179 4.08% Yield Guild Games
620 Constellation Constellation $0.007647 $21,972,632 $1,158,783 -2.17% Constellation
621 Bless Bless $0.008879 $21,919,855 $2,830,386 -1.54% Bless
622 Nillion Nillion $0.043850 $21,903,386 $16,577,396 2.55% Nillion
623 Abey Abey $0.020796 $21,843,339 $11,294.13 1.29% Abey
624 siren siren $0.030143 $21,817,462 $2,359,775 -0.98% siren
625 aixbt aixbt $0.021845 $21,821,074 $7,525,297 6.05% aixbt
626 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
627 CARV CARV $0.032837 $21,766,739 $1,188,757 2.89% CARV
628 Metal DAO Metal DAO $0.234325 $21,759,048 $640,585 1.64% Metal DAO
629 Fulcrom Finance Fulcrom Finance $0.001292 $21,578,986 $9,439.90 2% Fulcrom Finance
630 Ark Ark $0.108421 $21,545,525 $824,740 2.7% Ark
631 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $739.42 $21,503,777 $425,976 -0.13% OpenAI
Pre-IPO stock (Republic)
632 Oho Oho $0.000888 $21,426,235 $132,547 4.52% Oho
633 Lisk Lisk $0.094847 $21,415,676 $2,814,195 3.96% Lisk
634 OpenGradient OpenGradient $0.096211 $21,346,819 $11,753,778 1.45% OpenGradient
635 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $348.30 $21,259,593 $9,546,781 1.25% Alphabet Class A Tokenized Stock (Ondo)
636 DOGS DOGS $0.000041 $21,179,217 $3,814,170 2.53% DOGS
637 Symbol Symbol $0.003233 $21,132,111 $102,435 5.6% Symbol
638 Ardor Ardor $0.021143 $21,110,970 $1,078,037 0.81% Ardor
639 Liquity Liquity $0.218639 $21,048,132 $1,869,246 1.45% Liquity
640 OVERTAKE OVERTAKE $0.059654 $21,017,431 $2,279,015 5.26% OVERTAKE
641 RollX RollX $0.135636 $21,023,556 $401,177 -0.61% RollX
642 Comtech Gold Comtech Gold $148.99 $21,007,575 $932,530 0.09% Comtech Gold
643 Nosana Nosana $0.289145 $20,792,674 $301,599 6.27% Nosana
644 OpenServ OpenServ $0.026990 $20,782,439 $1,001,477 -4.97% OpenServ
645 Xertra Xertra $0.009428 $20,741,366 $1,113,581 1.93% Xertra
646 Storj Storj $0.048754 $20,720,402 $62,244,110 15.65% Storj
647 IOST IOST $0.000591 $20,543,655 $4,525,722 0.97% IOST
648 SNC SCANDIC COIN SNC SCANDIC COIN $0.160936 $20,537,011 $194,958 -0.01% SNC SCANDIC COIN
649 Zest Protocol Zest Protocol $0.140169 $20,464,674 $2,635,663 0.77% Zest Protocol
650 wojak (wojakcto.com) wojak (wojakcto.com) $6.67e-8 $20,404,912 $1,300,423 -1.71% wojak (wojakcto.com)
651 Velodrome Finance Velodrome Finance $0.022300 $20,408,939 $3,199,672 11.71% Velodrome Finance
652 Chia Chia $1.41 $20,348,230 $745,315 -3.18% Chia
653 ArcBlock ArcBlock $0.205957 $20,297,913 $61,110.65 2.71% ArcBlock
654 Sapien Sapien $0.081006 $20,251,384 $3,037,195 -0.34% Sapien
655 OpenEden OpenEden $0.048005 $20,239,102 $6,284,072 -1.03% OpenEden
656 Wibx Wibx $0.001718 $20,191,292 $18,612.54 1.48% Wibx
657 API3 API3 $0.233098 $20,144,758 $7,987,477 2.48% API3
658 Trusta.AI Trusta.AI $0.054227 $20,135,384 $1,144,592 1.6% Trusta.AI
659 Civic Civic $0.020125 $20,125,195 $1,720,755 1.32% Civic
660 MiL.k MiL.k $0.034609 $19,700,836 $850,960 -0.78% MiL.k
661 Cheelee Cheelee $0.347415 $19,742,933 $402,091 0.26% Cheelee
662 Bonfida Bonfida $0.019891 $19,710,478 $7,384,304 5% Bonfida
663 DODO DODO $0.019505 $19,505,317 $3,906,252 -2.91% DODO
664 WAX WAX $0.004219 $19,434,130 $1,531,264 1.29% WAX
665 Clearpool Clearpool $0.019705 $19,285,412 $752,622 1% Clearpool
666 ChainGPT ChainGPT $0.020673 $19,284,919 $6,259,196 -0.37% ChainGPT
667 pippin pippin $0.019280 $19,280,127 $4,242,842 4.52% pippin
668 Biconomy Biconomy $0.019150 $19,154,754 $10,021,347 1.51% Biconomy
669 UPCX UPCX $0.142605 $19,103,906 $6,560,460 -2.59% UPCX
670 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.90 $19,078,718 $1,267,145 0.34% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
671 KiiChain KiiChain $0.060865 $19,017,419 $24,720,002 -2.41% KiiChain
672 Flux Flux $0.045495 $19,000,714 $5,157,904 1.56% Flux
673 Big Time Big Time $0.006678 $18,950,836 $10,430,677 3.11% Big Time
674 Blast Blast $0.000278 $18,887,478 $1,242,628 3.04% Blast
675 Audius Audius $0.013014 $18,866,289 $12,742,516 1.18% Audius
676 Sign Sign $0.007881 $18,810,402 $5,115,371 3.7% Sign
677 sUSD sUSD $0.430866 $18,785,821 $20,351.85 -0.04% sUSD
678 StrikeX StrikeX $0.021486 $18,750,230 - 0.34% StrikeX
679 Shentu Shentu $0.114745 $18,711,594 $1,294,628 0.83% Shentu
680 Definitive Definitive $0.071037 $18,672,159 $1,425,953 0.69% Definitive
681 IQ IQ $0.000689 $18,661,883 $808,883 -0.39% IQ
682 Capybobo Capybobo $0.000587 $18,642,393 $2,368,519 0.02% Capybobo
683 Tensor Tensor $0.035332 $18,615,523 $6,905,817 2.53% Tensor
684 Public Masterpiece Token Public Masterpiece Token $0.100629 $18,604,300 $134,649 0.61% Public Masterpiece Token
685 Nesa Nesa $0.130848 $18,515,001 $18,641,630 -38.96% Nesa
686 PepeCoin PepeCoin $0.172886 $18,508,706 $661,322 2.84% PepeCoin
687 OKZOO OKZOO $0.037960 $18,496,015 $757,434 0.99% OKZOO
688 ICON ICON $0.016829 $18,465,745 $3,235,831 1.62% ICON
689 Celer Network Celer Network $0.002359 $18,415,847 $2,674,363 7.54% Celer Network
690 Orbler Orbler $0.018058 $18,339,300 $29,451.67 -0.04% Orbler
691 Adshares Adshares $0.473252 $18,338,362 $889,559 2.2% Adshares
692 Brevis Brevis $0.073112 $18,277,887 $8,576,684 0.33% Brevis
693 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.018460 $18,460,277 $2,832,845 16.15% TENDIES (TendiesRH)
694 Pixels Pixels $0.005174 $17,940,451 $8,128,043 2.75% Pixels
695 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.71 $17,931,311 $5,080,381 -0.37% Roundhill Memory ETF Tokenized bStocks
696 MetaMask USD MetaMask USD $1.00 $17,798,285 $2,304,253 0.41% MetaMask USD
697 STBL STBL $0.025335 $17,734,538 $2,295,922 4.72% STBL
698 Aura Aura $0.018392 $17,717,285 $1,174,922 34.05% Aura
699 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $235.34 $17,668,082 $1,904,576 3.08% Marvell Technology Tokenized Stock (Ondo)
700 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.65 $17,644,050 $1,268,279 -0.21% iShares Core MSCI EAFE Tokenized ETF (Ondo)
Trang 7/81