Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:49:00 16/08/2026
Bảng bên dưới đây tổng hợp giá của 8049 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Tokenlon Network Token |
$0.168790 | $20,840,563 | - | -0.14% |  |
| 602 |  Powerledger |
$0.036665 | $20,831,764 | $836,663 | 1% |  |
| 603 |  Biconomy |
$0.020745 | $20,749,948 | $29,713,813 | -20.33% |  |
| 604 |  Aleo |
$0.015358 | $20,617,628 | $614,496 | -1.85% |  |
| 605 |  BORA |
$0.018713 | $20,579,570 | $91,784.07 | -1.43% |  |
| 606 |  NVIDIA Tokenized Stock (Reality) |
$225.20 | $20,572,178 | $90,815.08 | 0.3% |  |
| 607 |  Cetus Protocol |
$0.021287 | $20,453,567 | $3,450,520 | 5.46% |  |
| 608 |  UPCX |
$0.152640 | $20,448,248 | $6,442,426 | 1.1% |  |
| 609 |  Arkham |
$0.090773 | $20,432,990 | $51,992,052 | -0.87% |  |
| 610 |  ICON |
$0.018547 | $20,351,252 | $1,150,315 | 1.13% |  |
| 611 |  Trusta.AI |
$0.057502 | $20,301,506 | $854,018 | -4.51% |  |
| 612 |  KiiChain |
$0.064842 | $20,259,924 | $174,442,883 | -6.12% |  |
| 613 |  SNC SCANDIC COIN |
$0.158751 | $20,258,222 | $199,066 | -0.17% |  |
| 614 |  龙虾 (Lobster) |
$0.020250 | $20,250,038 | $3,939,796 | 5.76% |  |
| 615 |  DODO |
$0.020179 | $20,178,785 | $7,185,526 | -7.55% |  |
| 616 |  Stargate Finance |
$0.143027 | $20,153,938 | $9,103,674 | 0.02% |  |
| 617 |  OpenGradient |
$0.094407 | $20,182,444 | $12,080,315 | 2.64% |  |
| 618 |  SK Hynix Tokenized bStocks |
$167.70 | $20,038,220 | $3,013,579 | 0.82% |  |
| 619 |  WOO |
$0.010550 | $19,927,173 | $8,476,187 | 0.67% |  |
| 620 |  MVL |
$0.000713 | $19,824,618 | $24,155.14 | -0.99% |  |
| 621 |  Cheelee |
$0.348938 | $19,829,504 | $62,518.69 | -0.4% |  |
| 622 |  CARV |
$0.029714 | $19,697,086 | $834,918 | -0.2% |  |
| 623 |  Comtech Gold |
$139.40 | $19,654,712 | $886,232 | 0.18% |  |
| 624 |  Steem |
$0.035140 | $19,519,240 | $2,210,669 | 0.7% |  |
| 625 |  TEXITcoin |
$0.308863 | $19,444,486 | $101,577 | 3.67% |  |
| 626 |  Bounce Token |
$2.81 | $19,463,776 | $5,352,300 | -0.04% |  |
| 627 |  NaoX Protocol |
$0.032350 | $19,385,847 | $749,671 | -1.49% |  |
| 628 |  Based |
$0.082706 | $19,436,019 | $12,332,243 | 10.92% |  |
| 629 |  IOST |
$0.000556 | $19,323,996 | $3,315,152 | 1.22% |  |
| 630 |  Ardor |
$0.019277 | $19,247,919 | $455,574 | 0.7% |  |
| 631 |  Sapien |
$0.076993 | $19,248,151 | $3,018,975 | 0.32% |  |
| 632 |  Constellation |
$0.006666 | $19,153,926 | $604,685 | 0.07% |  |
| 633 |  ChainGPT |
$0.020534 | $19,155,730 | $7,114,299 | 0.25% |  |
| 634 |  B3 (Base) |
$0.000412 | $19,117,916 | $2,635,722 | -1.29% |  |
| 635 |  GMT |
$0.006147 | $19,125,122 | $6,952,594 | -2.33% |  |
| 636 |  Pundi X (New) |
$0.073753 | $19,056,716 | $836,279 | 0.1% |  |
| 637 |  Smooth Love Potion |
$0.000524 | $19,040,514 | $1,905,666 | 0.16% |  |
| 638 |  Abey |
$0.018071 | $18,964,596 | $10,240.95 | 0.15% |  |
| 639 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.33 | $18,926,679 | $1,027,834 | 0.11% |  |
| 640 |  Liquity |
$0.196016 | $18,869,732 | $1,408,002 | -0.07% |  |
| 641 |  OpenServ |
$0.024489 | $18,856,680 | $601,183 | 2.04% |  |
| 642 |  Yield Guild Games |
$0.020088 | $18,788,660 | $5,907,917 | 2.43% |  |
| 643 |  Chia |
$1.30 | $18,773,055 | $677,892 | -0.16% |  |
| 644 |  Nosana |
$0.260728 | $18,764,677 | $174,591 | 1.66% |  |
| 645 |  Public Masterpiece Token |
$0.101241 | $18,741,933 | $156,028 | -0.25% |  |
| 646 |  Aevo |
$0.020066 | $18,714,921 | $3,295,148 | 3.22% |  |
| 647 |  MetaMask USD |
$1.00 | $18,598,278 | $297,562 | -0.52% |  |
| 648 |  Solstice |
$0.076246 | $18,516,548 | $5,597,884 | -1.08% |  |
| 649 |  MicroStrategy Tokenized Stock (Ondo) |
$94.16 | $18,431,567 | $1,071,341 | 0.66% |  |
| 650 |  wojak (wojakcto.com) |
$6.02e-8 | $18,409,149 | $955,762 | -4.09% |  |
| 651 |  Phala Network |
$0.021854 | $18,367,863 | $5,250,512 | 0.79% |  |
| 652 |  BitMart Token |
$0.056614 | $18,358,881 | $370,766 | 1.53% |  |
| 653 |  Orbler |
$0.018048 | $18,329,060 | $12,571.59 | 2.59% |  |
| 654 |  Xertra |
$0.008333 | $18,305,228 | $336,155 | 0.37% |  |
| 655 |  Lucidum Coin |
$0.111402 | $18,281,676 | $39,484.98 | 1.43% |  |
| 656 |  Metis |
$2.37 | $18,301,577 | $937,018 | -0.61% |  |
| 657 |  Alphabet Tokenized bStocks |
$347.60 | $18,262,899 | $1,869,951 | -0.12% |  |
| 658 |  Marvell Technology Tokenized Stock (Ondo) |
$220.98 | $18,207,746 | $1,517,883 | -0.48% |  |
| 659 |  Storj |
$0.042548 | $18,082,842 | $6,502,278 | -2.59% |  |
| 660 |  Definitive |
$0.068571 | $17,926,460 | $4,721,878 | 11.01% |  |
| 661 |  Young |
$0.666823 | $18,004,222 | $2,189.16 | 0.59% |  |
| 662 |  Intel Tokenized Stock (Ondo) |
$102.68 | $17,967,765 | $1,243,719 | 0.08% |  |
| 663 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$105.34 | $17,925,937 | $1,013,537 | -0.01% |  |
| 664 |  Tria |
$0.008317 | $17,945,364 | $1,735,569 | 0.24% |  |
| 665 |  DOGS |
$0.000034 | $17,769,221 | $2,333,458 | 0.45% |  |
| 666 |  Bulla |
$0.017703 | $17,703,266 | $1,840,198 | 11.22% |  |
| 667 |  aixbt |
$0.017700 | $17,680,503 | $3,113,288 | 0.24% |  |
| 668 |  Ark |
$0.089015 | $17,671,530 | $406,421 | 0.17% |  |
| 669 |  MEET48 |
$0.016863 | $17,645,728 | $2,488,004 | -0.2% |  |
| 670 |  OpenEden |
$0.043368 | $17,468,419 | $20,890,301 | -27.31% |  |
| 671 |  Tether Gold Tokens |
$4,368.28 | $17,410,983 | $47,869.62 | -0.03% |  |
| 672 |  Power Protocol |
$0.082849 | $17,398,236 | $121,052,664 | -2.59% |  |
| 673 |  MiL.k |
$0.030469 | $17,298,810 | $331,011 | -0.73% |  |
| 674 |  Civic |
$0.017320 | $17,319,723 | $865,470 | 0.89% |  |
| 675 |  Shentu |
$0.106104 | $17,264,722 | $1,191,733 | 2.09% |  |
| 676 |  Pixels |
$0.004966 | $17,221,175 | $12,565,407 | 8.42% |  |
| 677 |  Metal DAO |
$0.185643 | $17,238,455 | $456,182 | 0.18% |  |
| 678 |  Enso |
$0.838770 | $17,270,281 | $48,766,739 | 14.47% |  |
| 679 |  Audius |
$0.011841 | $17,144,224 | $1,822,151 | 0.09% |  |
| 680 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$776.37 | $17,116,433 | $11,863,960 | -0.01% |  |
| 681 |  Bonfida |
$0.017255 | $17,097,941 | $5,902,709 | -2.2% |  |
| 682 |  MAX Exchange Token |
$0.257470 | $17,078,290 | $49,200.73 | -0.2% |  |
| 683 |  pippin |
$0.017073 | $17,072,653 | $3,183,544 | -0.19% |  |
| 684 |  Symbol |
$0.002603 | $17,010,909 | $64,915.19 | -0.11% |  |
| 685 |  STBL |
$0.024216 | $16,951,026 | $1,715,917 | 3.91% |  |
| 686 |  Lisk |
$0.075405 | $16,960,328 | $1,761,927 | -4.96% |  |
| 687 |  Gigachad |
$0.001821 | $16,943,801 | $1,678,126 | 0.09% |  |
| 688 |  Tensor |
$0.032123 | $16,925,024 | $3,833,673 | -0.22% |  |
| 689 |  Starpower |
$0.090539 | $16,856,500 | $5,411,001 | 11.5% |  |
| 690 |  ArcBlock |
$0.171123 | $16,864,914 | $36,935.61 | -0.28% |  |
| 691 |  Usual |
$0.008849 | $16,848,913 | $53,184,875 | 0.55% |  |
| 692 |  WAX |
$0.003652 | $16,822,154 | $685,544 | -0.56% |  |
| 693 |  Ergo |
$0.201356 | $16,783,989 | $96,572.94 | -2.3% |  |
| 694 |  IQ |
$0.000620 | $16,776,761 | $352,146 | 0.94% |  |
| 695 |  Flux |
$0.040157 | $16,741,658 | $1,355,334 | 1.85% |  |
| 696 |  Eesee |
$0.012196 | $16,725,498 | $427,607 | -0.57% |  |
| 697 |  Oho |
$0.000692 | $16,695,336 | $121,814 | 0.2% |  |
| 698 |  Brevis |
$0.066802 | $16,700,522 | $9,411,071 | 0.13% |  |
| 699 |  What IF |
$0.018575 | $16,967,858 | $1,154,978 | 80.37% |  |
| 700 |  StrikeX |
$0.019062 | $16,634,936 | - | 0.14% |  |