Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:08:00 30/04/2026
Bảng bên dưới đây tổng hợp giá của 8479 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Zentry |
$0.003385 | $27,111,240 | $1,449,682 | 1.13% |  |
| 602 |  Flux |
$0.066103 | $26,984,136 | $3,123,578 | -2.72% |  |
| 603 |  Metal DAO |
$0.296688 | $26,890,631 | $1,233,837 | -0.67% |  |
| 604 |  Quai Network |
$0.034323 | $26,856,948 | $575,025 | -1.09% |  |
| 605 |  Animecoin |
$0.004788 | $26,519,544 | $10,522,411 | 0.86% |  |
| 606 |  LCX |
$0.027816 | $26,403,969 | $321,352 | -6.39% |  |
| 607 |  SuperWalk |
$0.033761 | $26,403,065 | $296,936 | 2.32% |  |
| 608 |  Phala Network |
$0.031452 | $26,291,749 | $7,999,169 | -0.99% |  |
| 609 |  Cetus Protocol |
$0.027968 | $26,154,075 | $4,362,041 | -5.5% |  |
| 610 |  Apple tokenized stock (xStock) |
$271.78 | $26,092,203 | $6,617,305 | 0.53% |  |
| 611 |  TBLL tokenized ETF (xStock) |
$104.94 | $25,946,613 | $320.76 | -0.36% |  |
| 612 |  pippin |
$0.025931 | $25,930,956 | $10,014,774 | -1.78% |  |
| 613 |  deBridge |
$0.013420 | $25,829,885 | $4,470,747 | -0.83% |  |
| 614 |  Mango Network |
$0.016109 | $25,822,269 | $3,449,997 | -1.07% |  |
| 615 |  TokenPocket |
$0.007422 | $25,728,993 | $66,069.53 | -4.32% |  |
| 616 |  GameBuild |
$0.001352 | $25,674,621 | $795,289 | -0.86% |  |
| 617 |  Doodles |
$0.003290 | $25,664,660 | $10,852,510 | 2.07% |  |
| 618 |  Biconomy |
$0.025621 | $25,626,824 | $4,619,981 | -5.22% |  |
| 619 |  Chainbase |
$0.075115 | $25,560,582 | $7,939,078 | 0.74% |  |
| 620 |  Swarms |
$0.025549 | $25,548,518 | $17,642,602 | 14.7% |  |
| 621 |  Metis |
$3.47 | $25,527,315 | $3,596,029 | -2.22% |  |
| 622 |  Smooth Love Potion |
$0.000700 | $25,458,193 | $2,809,411 | -2.29% |  |
| 623 |  Clearpool |
$0.025432 | $25,416,470 | $1,529,405 | -0.95% |  |
| 624 |  RateX |
$1.52 | $25,375,580 | $14,717,377 | -2.76% |  |
| 625 |  Aevo |
$0.027669 | $25,354,467 | $18,963,054 | 3.71% |  |
| 626 |  Katana |
$0.010823 | $25,346,870 | $30,593,166 | -4.94% |  |
| 627 |  OLAXBT |
$0.109975 | $25,321,835 | $1,721,063 | 3.53% |  |
| 628 |  GUNZ |
$0.014347 | $25,320,339 | $12,460,484 | -1.91% |  |
| 629 |  ISLM |
$0.011563 | $25,281,420 | $7,373.58 | -1.85% |  |
| 630 |  Arkham |
$0.111482 | $25,094,509 | $144,494,765 | -0.97% |  |
| 631 |  Cobak Token |
$0.250741 | $25,074,073 | $3,462,539 | -0.83% |  |
| 632 |  ChainGPT |
$0.026898 | $24,752,260 | $8,266,607 | 1.25% |  |
| 633 |  WalletConnect Token |
$0.064357 | $24,681,565 | $11,847,982 | 2.96% |  |
| 634 |  Definitive |
$0.107282 | $24,668,359 | $2,714,377 | -0.96% |  |
| 635 |  Ergo |
$0.296117 | $24,614,249 | $125,132 | -2.48% |  |
| 636 |  Micron Technology Tokenized Stock (Ondo) |
$523.94 | $24,554,493 | $3,776,007 | 0.81% |  |
| 637 |  Unitas |
$0.167837 | $24,504,265 | $4,672,244 | -15.81% |  |
| 638 |  Usual |
$0.013762 | $24,435,664 | $13,773,265 | -1.86% |  |
| 639 |  Xphere |
$0.009010 | $24,198,600 | $1,341,588 | -6.12% |  |
| 640 |  Autonomi |
$0.073742 | $24,192,015 | $382,148 | -1.51% |  |
| 641 |  QANplatform |
$0.013484 | $24,116,992 | $422,510 | 3.15% |  |
| 642 |  Sonic SVM |
$0.036991 | $24,063,964 | $5,776,101 | -2.07% |  |
| 643 |  MEET48 |
$0.022927 | $23,990,895 | $2,314,592 | -4.9% |  |
| 644 |  Lumia |
$0.170191 | $23,970,719 | $29,760,806 | -10.54% |  |
| 645 |  Osmosis |
$0.030987 | $23,911,288 | $1,996,381 | -1.39% |  |
| 646 |  iota |
$5.97 | $23,891,501 | $91,677.92 | -2.57% |  |
| 647 |  Cheelee |
$0.419858 | $23,859,748 | $1,083,754 | -0.76% |  |
| 648 |  SLT |
$2.80 | $23,827,898 | $37,208.84 | -0.32% |  |
| 649 |  Adventure Gold |
$0.255935 | $23,758,446 | $4,774,508 | -2.73% |  |
| 650 |  Space and Time |
$0.016909 | $23,672,600 | $6,043,204 | 2.02% |  |
| 651 |  Bedrock |
$0.090464 | $23,633,834 | $1,880,522 | -12.71% |  |
| 652 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$716.01 | $23,529,101 | $725,668 | 0.1% |  |
| 653 |  tokenbot |
$23.80 | $23,471,024 | $3,153,520 | 0.35% |  |
| 654 |  zkPass |
$0.087437 | $23,462,360 | $23,717,325 | -7.85% |  |
| 655 |  Mira |
$0.082989 | $23,447,777 | $4,765,394 | -2.77% |  |
| 656 |  sUSD |
$0.711847 | $23,428,667 | $80,161.23 | -1.78% |  |
| 657 |  Ore |
$51.24 | $23,274,005 | $547,191 | -1.26% |  |
| 658 |  Opinion |
$0.164737 | $23,156,094 | $11,404,611 | -6.25% |  |
| 659 |  Loopring |
$0.016916 | $23,148,320 | $6,636,595 | -8.25% |  |
| 660 |  Isiklar Coin |
$0.230343 | $23,034,304 | $416,892 | -0.05% |  |
| 661 |  Adshares |
$0.594108 | $23,021,391 | $430,044 | -0.4% |  |
| 662 |  tx |
$0.009226 | $22,901,723 | $106,390 | -4.2% |  |
| 663 |  Gradients |
$5.47 | $22,859,490 | $101,827 | -3.03% |  |
| 664 |  Constellation |
$0.007952 | $22,849,667 | $757,156 | 3.49% |  |
| 665 |  Zeebu |
$0.126664 | $22,742,460 | $187.49 | -61.97% |  |
| 666 |  Freysa |
$0.002776 | $22,734,343 | $322,350 | -3.96% |  |
| 667 |  Tesla Tokenized Stock (Ondo) |
$373.40 | $22,727,079 | $3,470,421 | -1% |  |
| 668 |  MediBloc |
$0.002134 | $22,709,810 | $148,764 | -1.69% |  |
| 669 |  Celer Network |
$0.002906 | $22,677,247 | $5,306,102 | 1.77% |  |
| 670 |  AI Companions |
$0.030215 | $22,661,554 | $1,623,223 | -1.08% |  |
| 671 |  Bifrost |
$0.016204 | $22,468,857 | $881,259 | -0.39% |  |
| 672 |  USDB |
$1.00 | $22,464,497 | $118,913 | -0.25% |  |
| 673 |  Sapien |
$0.089810 | $22,452,393 | $8,465,170 | 0.34% |  |
| 674 |  Tether Gold Tokens |
$4,570.31 | $22,437,853 | $354,878 | -0.27% |  |
| 675 |  DIA |
$0.185804 | $22,236,288 | $1,436,412 | -1.67% |  |
| 676 |  Particle Network |
$0.041224 | $22,217,660 | $26,116,983 | 0.33% |  |
| 677 |  Oho |
$0.000919 | $22,158,482 | $173,092 | 0.22% |  |
| 678 |  Hana Network |
$0.038915 | $22,091,254 | $4,217,877 | -3.3% |  |
| 679 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022087 | $22,082,396 | $2,911,468 | 0.21% |  |
| 680 |  Allora |
$0.109924 | $22,039,675 | $6,756,486 | -0.74% |  |
| 681 |  Tokamak Network |
$0.501457 | $21,984,616 | $2,946,827 | -7.46% |  |
| 682 |  QuarkChain |
$0.003040 | $21,980,810 | $634,821 | -1.62% |  |
| 683 |  Boundless |
$0.075604 | $21,973,707 | $10,168,907 | -3.45% |  |
| 684 |  wojak (wojakcto.com) |
$7.15e-8 | $21,868,336 | $6,323,748 | -10.33% |  |
| 685 |  Humidifi |
$0.094816 | $21,807,737 | $6,887,655 | 0.41% |  |
| 686 |  Drift |
$0.035449 | $21,677,760 | $8,744,533 | -2.88% |  |
| 687 |  Chromia |
$0.022166 | $21,594,510 | $2,811,964 | -1.51% |  |
| 688 |  NYM |
$0.025911 | $21,594,068 | $1,526,523 | -3.48% |  |
| 689 |  Hippo Protocol |
$0.015935 | $21,517,555 | $206,076 | -0.28% |  |
| 690 |  Anoma |
$0.008604 | $21,511,090 | $3,178,026 | -1.79% |  |
| 691 |  FLock.io |
$0.059734 | $21,494,185 | $3,617,728 | -2.42% |  |
| 692 |  Catizen |
$0.051073 | $21,388,556 | $16,589,640 | 8.66% |  |
| 693 |  AITECH Cloud Network |
$0.011935 | $21,293,761 | $7,947,162 | 34.21% |  |
| 694 |  SynFutures |
$0.005467 | $21,285,472 | $4,242,482 | -2.76% |  |
| 695 |  Treasure |
$0.064771 | $21,239,833 | $4,291,419 | -1.34% |  |
| 696 |  Infinex |
$0.010645 | $21,229,483 | $5,525,135 | -1.34% |  |
| 697 |  Orizon |
$56.30 | $21,218,909 | $376,690 | -0.22% |  |
| 698 |  Xai |
$0.010493 | $21,214,687 | $10,252,086 | -3.32% |  |
| 699 |  Caldera |
$0.142297 | $21,131,086 | $5,208,539 | -1.94% |  |
| 700 |  Corn |
$0.040001 | $21,000,537 | $6,283,380 | -1.18% |  |