Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:54:00 12/08/2026

Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 BORA BORA $0.019192 $21,106,102 $187,465 0.21% BORA
602 sUSD sUSD $0.484154 $21,109,187 $19,993.43 -7.1% sUSD
603 Storj Storj $0.049622 $21,089,437 $55,445,663 15.94% Storj
604 Aleo Aleo $0.015778 $21,062,134 $784,003 -1.02% Aleo
605 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $347.12 $20,878,839 $4,184,032 -3.17% Alphabet Class A Tokenized Stock (Ondo)
606 RollX RollX $0.134484 $20,845,052 $278,735 -0.17% RollX
607 Acurast Acurast $0.095603 $20,745,779 $3,342,891 -2.2% Acurast
608 Wibx Wibx $0.001764 $20,725,265 $14,569.16 0.11% Wibx
609 GMT GMT $0.006631 $20,632,968 $2,702,189 -2% GMT
610 Power Protocol Power Protocol $0.097383 $20,450,411 $178,897,182 3.65% Power Protocol
611 MVL MVL $0.000735 $20,423,792 $39,842.36 -1.94% MVL
612 Constellation Constellation $0.007093 $20,381,202 $663,963 0.74% Constellation
613 WOO WOO $0.010787 $20,373,682 $8,367,572 -2.23% WOO
614 SNC SCANDIC COIN SNC SCANDIC COIN $0.159487 $20,352,169 $191,987 0.25% SNC SCANDIC COIN
615 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.020352 $20,351,523 $2,186,487 -17.49% TENDIES (TendiesRH)
616 CARV CARV $0.030659 $20,323,394 $1,156,725 0.14% CARV
617 Steem Steem $0.036417 $20,217,965 $2,886,804 0.16% Steem
618 OpenGradient OpenGradient $0.094542 $20,211,409 $10,873,264 0.84% OpenGradient
619 B3 (Base) B3 (Base) $0.000434 $20,143,333 $3,513,741 -2.49% B3 (Base)
620 Sapien Sapien $0.080409 $20,102,191 $2,891,701 -2.15% Sapien
621 Bounce Token Bounce Token $2.89 $20,006,266 $5,735,368 -2.66% Bounce Token
622 龙虾 (Lobster) 龙虾 (Lobster) $0.020261 $20,261,137 $13,808,498 -15.75% 龙虾 (Lobster)
623 Comtech Gold Comtech Gold $141.26 $19,917,658 $757,479 0.33% Comtech Gold
624 Cheelee Cheelee $0.349948 $19,886,903 $299,443 0.3% Cheelee
625 Ontology Gas Ontology Gas $0.041665 $19,879,481 $473,069 -0.23% Ontology Gas
626 NaoX Protocol NaoX Protocol $0.033131 $19,854,104 $1,862,754 2.61% NaoX Protocol
627 Nillion Nillion $0.039761 $19,860,822 $17,075,665 3.95% Nillion
628 Enso Enso $0.962947 $19,827,079 $7,143,794 -2.14% Enso
629 Liquity Liquity $0.205693 $19,800,993 $5,062,215 2.73% Liquity
630 Ardor Ardor $0.019764 $19,733,475 $1,001,802 6.47% Ardor
631 Chia Chia $1.36 $19,621,537 $790,800 2.32% Chia
632 Pundi X (New) Pundi X (New) $0.075881 $19,606,673 $965,244 -1.64% Pundi X (New)
633 OpenServ OpenServ $0.025418 $19,571,813 $650,735 -5.71% OpenServ
634 ChainGPT ChainGPT $0.020903 $19,504,030 $6,728,755 2.84% ChainGPT
635 IOST IOST $0.000558 $19,386,707 $3,499,683 -2.87% IOST
636 MetaMask USD MetaMask USD $1.01 $19,246,265 $1,762,487 0.3% MetaMask USD
637 Catizen Catizen $0.042543 $19,192,496 $2,803,812 -1.03% Catizen
638 Public Masterpiece Token Public Masterpiece Token $0.103517 $19,190,515 $150,650 0.32% Public Masterpiece Token
639 Smooth Love Potion Smooth Love Potion $0.000527 $19,139,438 $1,214,661 -2.26% Smooth Love Potion
640 Metis Metis $2.46 $19,037,617 $1,186,233 -0.19% Metis
641 Stargate Finance Stargate Finance $0.134942 $19,014,521 $9,222,970 0.51% Stargate Finance
642 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.58 $18,996,645 $1,181,005 0.76% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
643 Xertra Xertra $0.008597 $18,875,478 $671,555 0.75% Xertra
644 OKZOO OKZOO $0.038599 $18,807,197 $1,103,288 3.13% OKZOO
645 Phala Network Phala Network $0.022365 $18,797,398 $6,610,169 -1.47% Phala Network
646 Ergo Ergo $0.224911 $18,745,722 $156,592 -4.31% Ergo
647 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.018730 $18,726,013 $791,154 -0.83% NotInEmploymentEducationTraining
648 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $97.44 $18,710,182 $2,149,317 -0.25% MicroStrategy Tokenized Stock (Ondo)
649 Klickl Token Klickl Token $0.186838 $18,683,805 - -1.48% Klickl Token
650 saffron.finance saffron.finance $186.20 $18,613,719 $19,764.08 2.96% saffron.finance
651 BitMart Token BitMart Token $0.057339 $18,594,087 $439,077 0.08% BitMart Token
652 Metal DAO Metal DAO $0.201560 $18,557,370 $342,508 -1.7% Metal DAO
653 Cetus Protocol Cetus Protocol $0.019302 $18,546,399 $3,561,393 -2.02% Cetus Protocol
654 Solstice Solstice $0.076362 $18,544,811 $10,231,253 0.72% Solstice
655 wojak (wojakcto.com) wojak (wojakcto.com) $6.06e-8 $18,533,058 $982,727 8.09% wojak (wojakcto.com)
656 Aevo Aevo $0.019763 $18,431,582 $3,469,138 -5.35% Aevo
657 Orbler Orbler $0.018113 $18,395,462 $2,889.52 0.84% Orbler
658 Ark Ark $0.092118 $18,280,239 $596,325 -0.07% Ark
659 Nosana Nosana $0.253413 $18,229,322 $219,256 -5.95% Nosana
660 DOGS DOGS $0.000035 $18,204,201 $3,422,545 -2.03% DOGS
661 Yield Guild Games Yield Guild Games $0.019275 $18,028,861 $4,468,320 -2.09% Yield Guild Games
662 Young Young $0.665451 $17,967,183 $41,274.49 -1.53% Young
663 Mubarak Mubarak $0.017941 $17,941,325 $17,572,871 -0.89% Mubarak
664 Shentu Shentu $0.110051 $17,891,591 $1,246,233 -4.21% Shentu
665 Abey Abey $0.017044 $17,877,370 $16,390.30 6.09% Abey
666 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $139.97 $17,864,571 $12,449,482 5.01% Semicon Bull 3X ETF Tokenized bStocks
667 MiL.k MiL.k $0.031352 $17,762,941 $677,338 -0.98% MiL.k
668 Civic Civic $0.017800 $17,800,482 $989,670 -1.93% Civic
669 Lisk Lisk $0.079118 $17,783,369 $21,012,377 2.96% Lisk
670 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $219.77 $17,760,371 $1,381,529 5.39% Marvell Technology Tokenized Stock (Ondo)
671 aixbt aixbt $0.017739 $17,719,640 $3,792,781 -2.64% aixbt
672 TEXITcoin TEXITcoin $0.281003 $17,690,552 $68,914.70 0.63% TEXITcoin
673 Gigachad Gigachad $0.001901 $17,682,033 $1,518,985 -1.12% Gigachad
674 ArcBlock ArcBlock $0.179311 $17,671,863 $31,973.79 -1.19% ArcBlock
675 Bonfida Bonfida $0.017806 $17,644,153 $4,908,023 -1.1% Bonfida
676 Audius Audius $0.012196 $17,634,299 $6,791,450 -5.45% Audius
677 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.50 $17,612,053 $1,131,159 -0.51% iShares Core MSCI EAFE Tokenized ETF (Ondo)
678 Tria Tria $0.008152 $17,590,063 $2,577,524 -0.55% Tria
679 WAX WAX $0.003814 $17,570,438 $913,109 -2.19% WAX
680 Brevis Brevis $0.070173 $17,543,267 $10,173,595 0.16% Brevis
681 OpenEden OpenEden $0.044364 $17,526,474 $3,409,094 -1.31% OpenEden
682 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $99.38 $17,447,581 $1,667,481 2.99% Intel Tokenized Stock (Ondo)
683 MAX Exchange Token MAX Exchange Token $0.253079 $17,444,999 $126,747 0.66% MAX Exchange Token
684 Apertum Apertum $0.143008 $17,424,354 $336,878 -3.23% Apertum
685 Based Based $0.073922 $17,371,622 $6,574,617 -3.06% Based
686 Clearpool Clearpool $0.017714 $17,283,972 $538,230 -0.4% Clearpool
687 Symbol Symbol $0.002637 $17,229,609 $68,722.74 0.95% Symbol
688 StrikeX StrikeX $0.019710 $17,200,269 $305.76 2.73% StrikeX
689 MEET48 MEET48 $0.016419 $17,180,865 $2,728,727 -1.97% MEET48
690 IQ IQ $0.000633 $17,132,326 $560,886 -2.2% IQ
691 Starpower Starpower $0.092068 $17,140,290 $3,114,831 -7.64% Starpower
692 Oho Oho $0.000705 $17,010,678 $115,626 -0.42% Oho
693 pippin pippin $0.016912 $16,912,074 $3,862,202 -1.68% pippin
694 Tensor Tensor $0.032091 $16,908,145 $5,204,946 1.38% Tensor
695 Codatta Codatta $0.006745 $16,862,265 $854,777 -1.15% Codatta
696 Usual Usual $0.008846 $16,835,889 $56,298,906 -1.47% Usual
697 Flux Flux $0.040277 $16,779,990 $1,988,937 -1.35% Flux
698 Goldgr Goldgr $141.58 $16,658,831 $1,048.50 1.05% Goldgr
699 Tether Gold Tokens Tether Gold Tokens $4,396.90 $16,656,543 $710,244 0.8% Tether Gold Tokens
700 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $771.26 $16,628,942 $23,989,992 -0.36% State Street SPDR S&P 500 ETF Tokenized bStocks
Trang 7/81