Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:58:00 21/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Usual |
$0.013134 | $25,503,138 | $16,853,111 | 0.57% |  |
| 602 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.63 | $25,500,530 | $2,275,469 | -0.37% |  |
| 603 |  Illuvium |
$3.47 | $25,491,567 | $2,485,555 | -1.97% |  |
| 604 |  LCX |
$0.026852 | $25,488,579 | $129,627 | 2.1% |  |
| 605 |  Everything |
$0.000255 | $25,477,147 | $269,822 | -0.24% |  |
| 606 |  KiiChain |
$0.081042 | $25,321,488 | $267,118,257 | -1.11% |  |
| 607 |  Victoria VR |
$0.001503 | $25,255,089 | $1,202,316 | 0% |  |
| 608 |  CEA Industries Tokenized bStocks |
$6.56 | $25,251,907 | $27,415,309 | 3.21% |  |
| 609 |  Cyber |
$0.324237 | $25,224,299 | $14,360,930 | 1.7% |  |
| 610 |  MetYa |
$0.025510 | $25,163,929 | $130,183 | 3.44% |  |
| 611 |  Alphabet Tokenized bStocks |
$349.48 | $25,133,251 | $4,686,351 | -0.35% |  |
| 612 |  Tokenlon Network Token |
$0.202193 | $24,965,024 | $1,247.12 | 0.01% |  |
| 613 |  UNS TOKEN |
$0.236117 | $24,934,913 | - | 0% |  |
| 614 |  CARV |
$0.037467 | $24,836,095 | $1,146,324 | -1.27% |  |
| 615 |  SwftCoin |
$0.002474 | $24,742,040 | $433,258 | 0.77% |  |
| 616 |  Playnance |
$0.000987 | $24,699,599 | $287,585 | -3.27% |  |
| 617 |  DOGS |
$0.000048 | $24,693,948 | $4,477,587 | 1.07% |  |
| 618 |  Flux |
$0.058461 | $24,541,393 | $3,182,645 | -0.73% |  |
| 619 |  Cetus Protocol |
$0.025421 | $24,537,226 | $3,683,147 | 5.73% |  |
| 620 |  Bounce Token |
$3.53 | $24,470,068 | $6,336,130 | -0.38% |  |
| 621 |  Folks Finance |
$2.00 | $24,384,060 | $1,007,472 | -2.8% |  |
| 622 |  SK Hynix Tokenized bStocks |
$186.94 | $24,370,761 | $2,823,269 | -0.32% |  |
| 623 |  Clearpool |
$0.024843 | $24,314,058 | $3,734,415 | -6.44% |  |
| 624 |  WAX |
$0.005260 | $24,228,109 | $1,128,479 | -0.66% |  |
| 625 |  Cysic |
$0.150395 | $24,183,442 | $11,819,094 | 1.73% |  |
| 626 |  Electroneum |
$0.001339 | $24,074,452 | $194,418 | 2.6% |  |
| 627 |  Lucidum Coin |
$0.146491 | $24,039,921 | $20,760.87 | -1.32% |  |
| 628 |  MiL.k |
$0.041824 | $24,035,902 | $3,021,505 | 3.93% |  |
| 629 |  GMT |
$0.007724 | $24,032,567 | $5,538,715 | -0.21% |  |
| 630 |  BankrCoin |
$0.000241 | $23,979,341 | $1,427,043 | 1.06% |  |
| 631 |  Fogo |
$0.006532 | $23,870,698 | $1,972,663 | -0.65% |  |
| 632 |  Block Street |
$0.100765 | $23,810,655 | $8,972,188 | -0.11% |  |
| 633 |  Impossible Cloud Network |
$0.093368 | $23,622,746 | $1,281,185 | 2.38% |  |
| 634 |  Yield Guild Games |
$0.025143 | $23,516,875 | $5,792,120 | -1.01% |  |
| 635 |  IQ |
$0.000853 | $23,401,718 | $1,138,586 | -3.04% |  |
| 636 |  SATS (Ordinals) |
$1.11e-8 | $23,396,906 | $2,104,889 | -0.97% |  |
| 637 |  Smooth Love Potion |
$0.000643 | $23,352,386 | $1,722,142 | -1.72% |  |
| 638 |  Solv Protocol |
$0.004253 | $23,278,310 | $10,802,108 | -6.48% |  |
| 639 |  Xertra |
$0.010537 | $23,273,637 | $3,603,666 | -1.43% |  |
| 640 |  Big Time |
$0.008017 | $23,157,544 | $12,357,831 | -2.3% |  |
| 641 |  Ergo |
$0.275045 | $22,947,269 | $186,874 | 0.56% |  |
| 642 |  Aevo |
$0.024265 | $22,632,129 | $3,761,167 | -1.07% |  |
| 643 |  OpenEden |
$0.053303 | $22,632,361 | $3,282,039 | 2.29% |  |
| 644 |  Nosana |
$0.311712 | $22,587,220 | $392,579 | 3.67% |  |
| 645 |  4 |
$0.022180 | $22,179,873 | $3,629,039 | -3.57% |  |
| 646 |  Chia |
$1.54 | $22,139,155 | $774,498 | 1.14% |  |
| 647 |  SNC SCANDIC COIN |
$0.173224 | $22,105,136 | $170,510 | -0.63% |  |
| 648 |  Bless |
$0.008956 | $22,110,180 | $2,136,646 | -1.65% |  |
| 649 |  QANplatform |
$0.012082 | $21,894,378 | $71,606.77 | -6.27% |  |
| 650 |  Aleo |
$0.015229 | $21,814,505 | $1,273,441 | -1.34% |  |
| 651 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 652 |  Grvt |
$0.190253 | $21,748,250 | $10,397,667 | 0% |  |
| 653 |  Biconomy |
$0.021624 | $21,624,024 | $8,799,808 | 2.87% |  |
| 654 |  Firo |
$1.13 | $21,603,299 | $147,190 | -7.04% |  |
| 655 |  WOO |
$0.011396 | $21,525,286 | $954,200 | -0.82% |  |
| 656 |  API3 |
$0.248977 | $21,517,043 | $7,436,695 | -1.44% |  |
| 657 |  Boundless |
$0.039867 | $21,506,179 | $5,064,711 | -0.96% |  |
| 658 |  NaoX Protocol |
$0.035861 | $21,490,186 | $925,082 | 3.05% |  |
| 659 |  Oho |
$0.000890 | $21,471,550 | $132,641 | -0.36% |  |
| 660 |  Orochi Network |
$0.147447 | $21,272,925 | $3,821,042 | -14.53% |  |
| 661 |  Zest Protocol |
$0.146146 | $21,337,358 | $1,951,980 | 0.73% |  |
| 662 |  MESSIER |
$0.000024 | $21,165,864 | $238,552 | 9.83% |  |
| 663 |  Liquity |
$0.219336 | $21,130,692 | $1,869,782 | -3.66% |  |
| 664 |  Enso |
$1.02 | $21,071,572 | $51,689,784 | 7.6% |  |
| 665 |  Codatta |
$0.006114 | $21,020,964 | $740,648 | -2% |  |
| 666 |  aixbt |
$0.020879 | $20,856,643 | $2,969,474 | -0.64% |  |
| 667 |  Orbler |
$0.020505 | $20,824,306 | $15,617.37 | 0.03% |  |
| 668 |  Brevis |
$0.083266 | $20,816,451 | $9,613,646 | -0.59% |  |
| 669 |  Capybobo |
$0.000528 | $20,802,444 | $505,200 | 0.31% |  |
| 670 |  Trusta.AI |
$0.053097 | $20,685,898 | $4,838,494 | 1% |  |
| 671 |  Definitive |
$0.078677 | $20,635,955 | $6,253,719 | -2.03% |  |
| 672 |  Bonfida |
$0.020823 | $20,633,646 | $6,741,935 | 0.22% |  |
| 673 |  Solend |
$0.205492 | $20,549,214 | - | -1.28% |  |
| 674 |  Shentu |
$0.124548 | $20,439,518 | $1,287,648 | -1.63% |  |
| 675 |  Fabric Protocol |
$0.009140 | $20,391,923 | $6,640,689 | -0.99% |  |
| 676 |  NVIDIA Tokenized Stock (Robinhood) |
$221.22 | $20,322,346 | $26,336,778 | -0.45% |  |
| 677 |  OVERTAKE |
$0.057648 | $20,310,516 | $640,350 | 5.08% |  |
| 678 |  Alphabet Class A Tokenized Stock (Ondo) |
$351.16 | $20,209,478 | $7,657,944 | -0.27% |  |
| 679 |  Symbol |
$0.003080 | $20,150,241 | $108,987 | -2.28% |  |
| 680 |  Tesla Tokenized bStocks |
$364.58 | $20,090,531 | $4,126,784 | -0.13% |  |
| 681 |  Pocket Network |
$0.008437 | $20,044,612 | $741,955 | -2.57% |  |
| 682 |  Freysa |
$0.002440 | $19,984,890 | $3,559,327 | 2.08% |  |
| 683 |  Perle |
$0.114056 | $19,959,852 | $5,090,930 | -1.06% |  |
| 684 |  Cobak Token |
$0.198197 | $19,819,659 | $2,819,229 | 1.85% |  |
| 685 |  The Interfold |
$0.060053 | $19,825,003 | $7,588,131 | -12.37% |  |
| 686 |  OpenServ |
$0.025716 | $19,801,302 | $800,483 | -2.07% |  |
| 687 |  NYM |
$0.023532 | $19,793,651 | $2,422,336 | 3.72% |  |
| 688 |  ArcBlock |
$0.200531 | $19,763,227 | $94,628.46 | -0.31% |  |
| 689 |  AI Companions |
$0.026348 | $19,761,238 | $213,378 | -3.34% |  |
| 690 |  QuarkChain |
$0.002711 | $19,716,779 | $1,694,230 | -1.36% |  |
| 691 |  Comtech Gold |
$139.34 | $19,647,066 | $917,929 | -0.15% |  |
| 692 |  MediBloc |
$0.001697 | $19,582,320 | $293,351 | 0.72% |  |
| 693 |  Gigachad |
$0.002094 | $19,478,681 | $2,195,693 | -3.53% |  |
| 694 |  Cheelee |
$0.339606 | $19,299,185 | $237,377 | -0.18% |  |
| 695 |  Roundhill Memory ETF Tokenized bStocks |
$59.42 | $19,284,970 | $1,835,182 | -0.29% |  |
| 696 |  dKargo |
$0.003850 | $19,249,121 | $2,068,316 | -1.12% |  |
| 697 |  Audius |
$0.013192 | $19,224,903 | $2,024,596 | 0.35% |  |
| 698 |  Intel Tokenized Stock (Ondo) |
$111.15 | $19,194,705 | $2,003,999 | 1.45% |  |
| 699 |  PolySwarm |
$0.010115 | $19,072,752 | $9,344,116 | -3.3% |  |
| 700 |  GameBuild |
$0.000972 | $18,979,700 | $328,418 | -1.25% |  |