Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:53:00 14/04/2026
Bảng bên dưới đây tổng hợp giá của 8417 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Prom |
$1.38 | $25,114,811 | $12,377,211 | 18.18% |  |
| 602 |  Cobak Token |
$0.250440 | $25,043,990 | $3,652,445 | 2.63% |  |
| 603 |  Lista DAO |
$0.076232 | $25,029,363 | $5,026,849 | 3.32% |  |
| 604 |  Euler |
$1.04 | $24,995,766 | $7,494,437 | 5.55% |  |
| 605 |  Ergo |
$0.298723 | $24,820,260 | $170,274 | -1.21% |  |
| 606 |  Apple tokenized stock (xStock) |
$258.49 | $24,816,318 | $9,102,849 | -0.01% |  |
| 607 |  iota |
$6.19 | $24,778,886 | $1,345,428 | 4.44% |  |
| 608 |  Particle Network |
$0.045517 | $24,531,270 | $30,668,153 | 1.55% |  |
| 609 |  aixbt |
$0.024490 | $24,463,913 | $11,397,768 | 5.02% |  |
| 610 |  MEET48 |
$0.023360 | $24,443,750 | $3,810,491 | 0.07% |  |
| 611 |  API3 |
$0.280239 | $24,218,833 | $11,143,071 | 0.27% |  |
| 612 |  Alaya Governance Token |
$0.010472 | $24,144,999 | $3,161,239 | -9.24% |  |
| 613 |  Doodles |
$0.003097 | $24,159,868 | $15,022,392 | 4.93% |  |
| 614 |  Apertum |
$0.270078 | $24,088,006 | $1,112,778 | -3.33% |  |
| 615 |  EGL1 |
$0.024091 | $24,090,799 | $3,607,866 | 1.44% |  |
| 616 |  SATS (Ordinals) |
$1.15e-8 | $24,087,930 | $5,506,286 | 6.72% |  |
| 617 |  Audius |
$0.017033 | $24,051,288 | $3,379,984 | 1.09% |  |
| 618 |  Drift |
$0.039266 | $24,011,704 | $71,574,291 | -8.05% |  |
| 619 |  KernelDAO |
$0.083836 | $24,003,053 | $16,563,824 | 1.54% |  |
| 620 |  Cheelee |
$0.422164 | $23,990,758 | $1,216,724 | 1.31% |  |
| 621 |  sUSD |
$0.722726 | $23,869,030 | $123,511 | -1.85% |  |
| 622 |  Niza Global |
$0.014661 | $23,669,372 | $1,530,959 | -2.12% |  |
| 623 |  OLAXBT |
$0.102246 | $23,542,132 | $4,829,629 | -12.74% |  |
| 624 |  USDB |
$0.994116 | $23,366,566 | $114,452 | -0.88% |  |
| 625 |  Osmosis |
$0.030244 | $23,279,278 | $1,527,737 | -0.37% |  |
| 626 |  Victoria VR |
$0.001384 | $23,245,305 | $1,190,203 | -5.81% |  |
| 627 |  MediBloc |
$0.002183 | $23,231,163 | $83,097.96 | 0.53% |  |
| 628 |  Tether Gold Tokens |
$4,712.45 | $23,135,659 | $906,064 | 0.52% |  |
| 629 |  Clearpool |
$0.023717 | $23,133,390 | $1,524,864 | 1.59% |  |
| 630 |  TokenPocket |
$0.006644 | $23,030,969 | $70,428.29 | 4.1% |  |
| 631 |  Space and Time |
$0.016449 | $23,028,794 | $2,456,193 | -0.01% |  |
| 632 |  Isiklar Coin |
$0.229987 | $22,998,740 | $420,999 | 0.02% |  |
| 633 |  Quai Network |
$0.029308 | $22,932,806 | $521,365 | 3.45% |  |
| 634 |  Adventure Gold |
$0.246219 | $22,856,518 | $3,771,851 | 1.35% |  |
| 635 |  Adshares |
$0.588427 | $22,801,023 | $533,713 | 1.89% |  |
| 636 |  Allora |
$0.113402 | $22,737,016 | $15,943,621 | 7.29% |  |
| 637 |  Infinity Ground |
$0.076907 | $22,800,466 | $5,469,010 | -7.08% |  |
| 638 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$687.75 | $22,629,756 | $676,325 | 0.83% |  |
| 639 |  Sonic SVM |
$0.035094 | $22,602,850 | $2,780,932 | 0.83% |  |
| 640 |  CROSS |
$0.067404 | $22,595,354 | $5,775,167 | -4.27% |  |
| 641 |  Taiko |
$0.116195 | $22,268,497 | $4,177,225 | -0.28% |  |
| 642 |  QANplatform |
$0.012394 | $22,165,462 | $173,029 | 2.49% |  |
| 643 |  Arkham |
$0.098432 | $22,157,132 | $16,390,035 | 0.56% |  |
| 644 |  QuarkChain |
$0.003064 | $22,143,998 | $473,199 | 0.81% |  |
| 645 |  Metis |
$3.02 | $22,110,141 | $3,033,824 | 0.6% |  |
| 646 |  Mira |
$0.082301 | $22,092,825 | $6,785,255 | 2.93% |  |
| 647 |  Bifrost |
$0.016004 | $22,192,305 | $962,941 | -0.07% |  |
| 648 |  Smooth Love Potion |
$0.000606 | $22,030,886 | $2,325,319 | 1.01% |  |
| 649 |  Loopring |
$0.016081 | $22,005,053 | $4,039,781 | -0.13% |  |
| 650 |  WalletConnect Token |
$0.059783 | $21,934,968 | $42,087,901 | 13.54% |  |
| 651 |  Flux |
$0.053866 | $21,918,331 | $3,371,402 | -5.81% |  |
| 652 |  Usual |
$0.012581 | $21,790,563 | $29,095,935 | 1.02% |  |
| 653 |  Hyperlane |
$0.090050 | $21,734,492 | $4,233,088 | 0.77% |  |
| 654 |  Chainbase |
$0.065736 | $21,636,486 | $7,626,250 | -2.14% |  |
| 655 |  Orizon |
$57.70 | $21,746,723 | $398,480 | 2.24% |  |
| 656 |  Opinion |
$0.153639 | $21,596,096 | $16,087,681 | -3.35% |  |
| 657 |  AI Companions |
$0.028715 | $21,536,435 | $1,978,423 | -4.82% |  |
| 658 |  Comtech Gold |
$152.26 | $21,468,747 | $996,987 | 0.18% |  |
| 659 |  Eclipse |
$0.161074 | $21,366,092 | $4,702,263 | 1.99% |  |
| 660 |  Corn |
$0.040547 | $21,286,932 | $6,575,534 | 0.06% |  |
| 661 |  Stronghold SHx |
$0.003672 | $21,277,631 | $1,304,359 | -5.2% |  |
| 662 |  CoinEx Token |
$0.030017 | $21,270,748 | $53,562.72 | 1.87% |  |
| 663 |  Orochi Network |
$0.147371 | $21,261,982 | $25,743,442 | 71.9% |  |
| 664 |  Hana Network |
$0.037560 | $21,203,160 | $4,840,617 | -2.93% |  |
| 665 |  Oho |
$0.000878 | $21,184,932 | $165,589 | 3.03% |  |
| 666 |  Orderly |
$0.056447 | $21,011,175 | $5,881,632 | 1.01% |  |
| 667 |  Tokamak Network |
$0.478601 | $20,982,556 | $205,153 | 1.1% |  |
| 668 |  Biconomy |
$0.020827 | $20,831,633 | $2,625,073 | -2.6% |  |
| 669 |  DIA |
$0.173859 | $20,806,781 | $1,876,452 | -3.05% |  |
| 670 |  Aevo |
$0.022446 | $20,567,526 | $5,923,670 | -2.25% |  |
| 671 |  Global Commercial Business |
$0.017071 | $20,516,450 | $79.56 | 0.23% |  |
| 672 |  SynFutures |
$0.005259 | $20,474,780 | $4,289,945 | 0.87% |  |
| 673 |  Lorenzo Protocol |
$0.035815 | $20,458,696 | $8,025,995 | -0.78% |  |
| 674 |  MAP Protocol |
$0.003297 | $20,444,856 | $281,040 | -0.39% |  |
| 675 |  Boundless |
$0.070315 | $20,436,414 | $7,409,569 | 1.43% |  |
| 676 |  Intel tokenized stock (xStock) |
$65.28 | $20,432,640 | $17,233.78 | 3.83% |  |
| 677 |  Hippo Protocol |
$0.015185 | $20,323,143 | $164,929 | 0.4% |  |
| 678 |  Collector Crypt |
$0.051627 | $20,321,376 | $2,716,144 | 14.91% |  |
| 679 |  Mey Network |
$0.071233 | $20,252,079 | $378,097 | -1.94% |  |
| 680 |  USAT |
$1.00 | $20,006,646 | $4,432,830 | 0.08% |  |
| 681 |  Venom |
$0.020129 | $19,905,991 | $151,458 | 0.43% |  |
| 682 |  Delysium |
$0.011133 | $19,841,093 | $1,314,288 | 0.76% |  |
| 683 |  Swarm Network |
$0.009505 | $19,821,228 | $1,676,014 | -0.52% |  |
| 684 |  Treasure |
$0.060301 | $19,765,792 | $10,301,871 | -0.74% |  |
| 685 |  Symbol |
$0.003099 | $19,723,025 | $83,956.40 | 2.31% |  |
| 686 |  Uchain |
$389.60 | $19,480,239 | $3,631,125 | -5.73% |  |
| 687 |  Catizen |
$0.047014 | $19,360,640 | $9,752,173 | -7.73% |  |
| 688 |  Tensor |
$0.039734 | $19,354,685 | $12,964,925 | -1.43% |  |
| 689 |  MetaMUI |
$0.040590 | $19,330,651 | $516,462 | -0.18% |  |
| 690 |  Public Masterpiece Token |
$0.108770 | $19,322,338 | $266,054 | 0.01% |  |
| 691 |  Coin98 |
$0.019266 | $19,266,113 | $5,142,238 | -4.57% |  |
| 692 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.13 | $19,243,415 | $2,476,048 | 0.31% |  |
| 693 |  Collect on Fanable |
$0.035718 | $19,180,574 | $4,591,272 | 2.89% |  |
| 694 |  Cisco tokenized stock (xStock) |
$83.45 | $19,167,995 | $24,518.86 | -0.31% |  |
| 695 |  MAX Exchange Token |
$0.290177 | $19,131,695 | $19,217.45 | 0.25% |  |
| 696 |  Katana |
$0.008152 | $19,091,223 | $9,980,105 | 3.65% |  |
| 697 |  WINkLink |
$0.000019 | $18,916,907 | $4,193,911 | 0.82% |  |
| 698 |  Aurora |
$0.026988 | $18,789,769 | $364,076 | 0.78% |  |
| 699 |  Spacecoin |
$0.004806 | $18,791,084 | $4,113,630 | 0.05% |  |
| 700 |  FLock.io |
$0.055052 | $18,781,221 | $11,160,729 | 4.14% |  |