Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:18:00 11/04/2026

Bảng bên dưới đây tổng hợp giá của 8437 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 BounceBit BounceBit $0.023848 $25,059,694 $4,489,838 -0.78% BounceBit
602 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $260.44 $25,003,818 $11,401,920 0.03% Apple tokenized stock (xStock)
603 Infinex Infinex $0.012514 $24,956,837 $4,143,963 1% Infinex
604 Cobak Token Cobak Token $0.248230 $24,823,008 $3,394,945 0.8% Cobak Token
605 Euler Euler $1.02 $24,720,432 $24,778,201 2.04% Euler
606 Wirex Token Wirex Token $0.002444 $24,441,794 $347,716 -1.32% Wirex Token
607 Neiro Neiro $0.000059 $24,677,238 $12,851,781 0.21% Neiro
608 sUSD sUSD $0.745407 $24,633,681 $70,768.09 2.91% sUSD
609 MEET48 MEET48 $0.023479 $24,567,957 $4,858,428 3.26% MEET48
610 API3 API3 $0.283077 $24,464,039 $10,572,470 1.02% API3
611 aixbt aixbt $0.024256 $24,229,883 $9,268,629 -2.45% aixbt
612 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $141.80 $24,179,384 $2,148.76 1.56% Oracle tokenized stock (xStock)
613 Cheelee Cheelee $0.420931 $23,920,689 $1,302,362 1.04% Cheelee
614 Audius Audius $0.016941 $23,917,441 $2,612,091 -0.19% Audius
615 QANplatform QANplatform $0.013375 $23,913,744 $219,059 -3.51% QANplatform
616 Osmosis Osmosis $0.031106 $23,935,154 $1,778,949 -1.49% Osmosis
617 Adventure Gold Adventure Gold $0.256227 $23,785,575 $6,521,743 1.38% Adventure Gold
618 USDB USDB $1.00 $23,745,138 $22,829.30 0.04% USDB
619 Flux Flux $0.058277 $23,701,543 $3,582,241 0.54% Flux
620 EGL1 EGL1 $0.023684 $23,683,716 $3,037,693 1.89% EGL1
621 Opinion Opinion $0.168173 $23,639,183 $13,835,049 -2.54% Opinion
622 iota iota $5.87 $23,493,680 $356,986 0.02% iota
623 Doodles Doodles $0.003002 $23,414,536 $9,016,741 -1.45% Doodles
624 MediBloc MediBloc $0.002198 $23,393,135 $147,338 0.87% MediBloc
625 KernelDAO KernelDAO $0.081563 $23,352,186 $13,251,107 -4.76% KernelDAO
626 Space and Time Space and Time $0.016650 $23,309,542 $2,970,752 0.07% Space and Time
627 Chainbase Chainbase $0.070632 $23,248,106 $9,460,464 -0.94% Chainbase
628 Clearpool Clearpool $0.023806 $23,219,577 $3,800,886 -1.69% Clearpool
629 Pixels Pixels $0.006860 $23,204,492 $12,578,250 -6.13% Pixels
630 Tether Gold Tokens Tether Gold Tokens $4,719.71 $23,171,323 $309,548 0.02% Tether Gold Tokens
631 Quai Network Quai Network $0.029554 $23,125,727 $494,008 -5.97% Quai Network
632 SATS (Ordinals) SATS (Ordinals) $1.10e-8 $23,090,741 $2,592,191 0.85% SATS (Ordinals)
633 Isiklar Coin Isiklar Coin $0.230507 $23,050,657 $420,902 0% Isiklar Coin
634 Sonic SVM Sonic SVM $0.035780 $23,031,026 $3,192,933 1.37% Sonic SVM
635 Metis Metis $3.14 $23,011,315 $6,821,929 5.97% Metis
636 Stronghold SHx Stronghold SHx $0.003957 $22,924,586 $327,077 -0.47% Stronghold SHx
637 Arkham Arkham $0.101544 $22,857,529 $20,067,553 1.29% Arkham
638 Orderly Orderly $0.061386 $22,797,703 $10,620,912 -4.98% Orderly
639 Bifrost Bifrost $0.016431 $22,783,259 $792,617 0.75% Bifrost
640 Taiko Taiko $0.118708 $22,741,061 $5,381,268 0.39% Taiko
641 Loopring Loopring $0.016637 $22,766,225 $4,404,119 -1.83% Loopring
642 Adshares Adshares $0.585980 $22,706,190 $375,277 1.13% Adshares
643 Usual Usual $0.013076 $22,633,840 $26,559,815 3.97% Usual
644 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $685.61 $22,555,837 $673,417 -0.34% iShares Core S&P 500 Tokenized ETF (Ondo)
645 TokenPocket TokenPocket $0.006470 $22,429,494 $74,299.44 5.8% TokenPocket
646 Biconomy Biconomy $0.022322 $22,326,931 $2,924,816 -1.3% Biconomy
647 Mira Mira $0.081979 $22,006,475 $13,117,208 4.28% Mira
648 QuarkChain QuarkChain $0.003040 $21,969,991 $470,563 0.39% QuarkChain
649 Hyperlane Hyperlane $0.090854 $21,928,392 $9,308,106 1.38% Hyperlane
650 Corn Corn $0.041218 $21,639,336 $7,507,464 1.65% Corn
651 DIA DIA $0.180998 $21,661,082 $2,119,856 1.28% DIA
652 Smooth Love Potion Smooth Love Potion $0.000594 $21,603,153 $3,733,384 0.72% Smooth Love Potion
653 Aevo Aevo $0.023363 $21,408,187 $6,501,821 0.5% Aevo
654 Symbol Symbol $0.003359 $21,371,685 $183,150 6.8% Symbol
655 Comtech Gold Comtech Gold $151.51 $21,362,285 $998,157 -0.58% Comtech Gold
656 Tokamak Network Tokamak Network $0.484845 $21,256,304 $190,499 0.97% Tokamak Network
657 AI Companions AI Companions $0.028103 $21,077,585 $1,438,078 -1.51% AI Companions
658 Humidifi Humidifi $0.091626 $21,073,962 $7,112,585 -4.26% Humidifi
659 Prom Prom $1.15 $21,070,686 $3,756,599 5.13% Prom
660 CoinEx Token CoinEx Token $0.029736 $21,071,848 $53,720.81 -0.46% CoinEx Token
661 Oho Oho $0.000870 $20,986,695 $167,044 1.01% Oho
662 Orizon Orizon $55.55 $20,938,525 $379,541 -2.4% Orizon
663 Mey Network Mey Network $0.073647 $20,938,389 $270,559 -1.12% Mey Network
664 Collect on Fanable Collect on Fanable $0.038848 $20,861,393 $2,437,943 2.98% Collect on Fanable
665 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
666 Hana Network Hana Network $0.036831 $20,791,022 $4,584,489 -1.71% Hana Network
667 SynFutures SynFutures $0.005338 $20,781,616 $21,448,095 3.1% SynFutures
668 Coin98 Coin98 $0.020773 $20,772,735 $4,791,293 -5.1% Coin98
669 Tensor Tensor $0.042554 $20,728,063 $40,428,607 -2.01% Tensor
670 Allora Allora $0.103461 $20,743,921 $8,680,539 0.84% Allora
671 Boundless Boundless $0.071196 $20,691,123 $10,079,279 1.81% Boundless
672 Hippo Protocol Hippo Protocol $0.015465 $20,669,686 $197,457 1.15% Hippo Protocol
673 Treasure Treasure $0.063027 $20,659,612 $15,440,073 0.85% Treasure
674 WalletConnect Token WalletConnect Token $0.056222 $20,628,205 $7,788,245 0.67% WalletConnect Token
675 Global Commercial Business Global Commercial Business $0.017138 $20,597,730 $46.43 0.17% Global Commercial Business
676 MAP Protocol MAP Protocol $0.003314 $20,555,328 $240,993 0.84% MAP Protocol
677 Eclipse Eclipse $0.154700 $20,520,641 $3,920,622 2.5% Eclipse
678 Swarm Network Swarm Network $0.009813 $20,463,533 $2,042,696 -0.43% Swarm Network
679 Power Protocol Power Protocol $0.096752 $20,317,843 $3,128,052 -5.28% Power Protocol
680 Drift Drift $0.033142 $20,266,673 $19,295,754 13.76% Drift
681 Delysium Delysium $0.011355 $20,229,626 $1,045,548 -0.96% Delysium
682 USAT USAT $1.00 $20,008,091 $4,848,987 0% USAT
683 Venom Venom $0.020144 $19,920,347 $150,007 -2.36% Venom
684 OWB OWB $0.043747 $19,910,603 $111,541 -4.27% OWB
685 Katana Katana $0.008449 $19,788,605 $10,371,206 -3.19% Katana
686 Catizen Catizen $0.047919 $19,733,034 $12,821,890 1.89% Catizen
687 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $62.87 $19,678,310 $23,063.82 1.67% Intel tokenized stock (xStock)
688 BNB Attestation Service BNB Attestation Service $0.007866 $19,666,000 $15,703,607 5.81% BNB Attestation Service
689 Uchain Uchain $390.51 $19,525,491 $3,984,006 0.84% Uchain
690 MetaMUI MetaMUI $0.040668 $19,367,843 $523,788 -0.18% MetaMUI
691 Lorenzo Protocol Lorenzo Protocol $0.033883 $19,354,559 $5,920,778 2.21% Lorenzo Protocol
692 Faith Tribe Faith Tribe $0.005871 $19,372,245 $541,985 -2.43% Faith Tribe
693 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $83.72 $19,230,172 $25,476.73 -0.41% Cisco tokenized stock (xStock)
694 Public Masterpiece Token Public Masterpiece Token $0.107993 $19,187,747 $265,243 -0.19% Public Masterpiece Token
695 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $202.01 $19,147,596 $1,560.82 4.9% Chevron tokenized stock (xStock)
696 MAX Exchange Token MAX Exchange Token $0.289449 $19,083,709 $25,325.22 0.25% MAX Exchange Token
697 Aurora Aurora $0.027400 $19,059,091 $532,208 -2.66% Aurora
698 Enso Enso $0.925398 $19,053,943 $14,357,053 1.2% Enso
699 WINkLink WINkLink $0.000019 $18,991,197 $4,610,532 -0.46% WINkLink
700 Xai Xai $0.009383 $18,946,173 $2,946,571 -0.45% Xai
Trang 7/85