Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:53:00 16/02/2026

Bảng bên dưới đây tổng hợp giá của 8835 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $256.02 $24,579,191 $2,129,281 0% Apple tokenized stock (xStock)
602 Hippo Protocol Hippo Protocol $0.018846 $24,440,973 $370,694 -2.78% Hippo Protocol
603 Smooth Love Potion Smooth Love Potion $0.000671 $24,438,400 $7,850,047 -2.61% Smooth Love Potion
604 Tokamak Network Tokamak Network $0.552385 $24,217,351 $3,059,027 -9.23% Tokamak Network
605 Wirex Token Wirex Token $0.002408 $24,076,240 $345,615 -1.78% Wirex Token
606 Taiko Taiko $0.125432 $24,112,162 $3,037,322 -4.47% Taiko
607 Biconomy Biconomy $0.024103 $24,108,732 $3,612,953 -5.72% Biconomy
608 Prom Prom $1.32 $24,076,883 $10,823,414 2.78% Prom
609 TokenPocket TokenPocket $0.006939 $24,054,364 $74,663.51 -1.08% TokenPocket
610 DIA DIA $0.200758 $24,025,991 $1,212,095 -4.52% DIA
611 Faith Tribe Faith Tribe $0.007411 $23,930,465 $633,925 -1.14% Faith Tribe
612 Goatseus Maximus Goatseus Maximus $0.023760 $23,759,949 $5,022,236 -5.78% Goatseus Maximus
613 Cheelee Cheelee $0.417857 $23,746,024 $1,758,172 -2.28% Cheelee
614 Wibegram Wibegram $1.16 $23,598,166 $547,097 1.55% Wibegram
615 Caldera Caldera $0.158565 $23,546,888 $4,864,575 -3.29% Caldera
616 SuperWalk SuperWalk $0.032774 $23,536,613 $118,602 -2.97% SuperWalk
617 Hyperlane Hyperlane $0.103504 $23,506,010 $4,696,527 -3.03% Hyperlane
618 Autonomi Autonomi $0.078261 $23,446,747 $331,280 -1.82% Autonomi
619 Bifrost Bifrost $0.016891 $23,421,790 $487,847 -1.91% Bifrost
620 Global Commercial Business Global Commercial Business $0.019482 $23,414,338 $134.90 -1.02% Global Commercial Business
621 Nockchain Nockchain $0.012195 $23,403,649 $579,600 -19.49% Nockchain
622 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $602.13 $22,717,880 $411,013 -0.06% Invesco QQQ Tokenized ETF (Ondo)
623 Boundless Boundless $0.097598 $22,709,964 $11,544,212 -2.24% Boundless
624 Sonic SVM Sonic SVM $0.046840 $22,714,820 $23,761,743 -5.77% Sonic SVM
625 Comtech Gold Comtech Gold $160.35 $22,609,570 $1,014,790 0.02% Comtech Gold
626 Torch of Liberty Torch of Liberty $0.022587 $22,587,421 $892,673 3.61% Torch of Liberty
627 WINkLink WINkLink $0.000023 $22,567,164 $4,882,488 -2.51% WINkLink
628 Acurast Acurast $0.103860 $22,537,614 $7,866,290 -8.93% Acurast
629 Enso Enso $1.09 $22,533,532 $48,194,099 -3.88% Enso
630 aPriori aPriori $0.103614 $22,374,077 $9,849,482 0.69% aPriori
631 哈基米 哈基米 $0.022286 $22,285,635 $1,136,453 -7.77% 哈基米
632 Hivemapper Hivemapper $0.004010 $22,282,227 $629,490 -7.29% Hivemapper
633 Surge Surge $0.045278 $22,186,279 $5,358,706 -7.06% Surge
634 Chromia Chromia $0.025887 $22,105,517 $3,930,625 -4.88% Chromia
635 SynFutures SynFutures $0.006293 $22,022,802 $5,716,764 -2.69% SynFutures
636 Treasure Treasure $0.069082 $21,956,035 $6,843,724 -3.02% Treasure
637 Mira Mira $0.093687 $21,929,803 $12,227,790 -1.14% Mira
638 MEET48 MEET48 $0.020944 $21,915,749 $9,820,979 0.02% MEET48
639 MAP Protocol MAP Protocol $0.003531 $21,840,756 $590,505 -2.93% MAP Protocol
640 Adshares Adshares $0.563694 $21,831,201 $1,203,737 -2.67% Adshares
641 PlaysOut PlaysOut $0.027215 $21,783,496 $5,948,850 -29.98% PlaysOut
642 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $687.12 $21,711,019 - 0% iShares Core S&P 500 Tokenized ETF (Ondo)
643 Phala Network Phala Network $0.026131 $21,659,213 $7,120,002 -5.46% Phala Network
644 AIHub AIHub $18.48 $21,624,368 - -2.47% AIHub
645 MetaMask USD MetaMask USD $1.00 $21,591,667 $136,552 0.04% MetaMask USD
646 NYM NYM $0.026048 $21,553,204 $1,432,533 3.85% NYM
647 Marlin Marlin $0.002606 $21,445,827 $1,131,309 -2.99% Marlin
648 Anoma Anoma $0.008575 $21,436,454 $7,234,690 0.23% Anoma
649 Gains Network Gains Network $0.859459 $21,376,747 $2,818,248 -2.47% Gains Network
650 Resolv Resolv $0.060013 $21,347,335 $11,270,517 -3.85% Resolv
651 Lorenzo Protocol Lorenzo Protocol $0.039958 $21,316,420 $5,123,649 -6.76% Lorenzo Protocol
652 Orderly Orderly $0.057826 $21,242,304 $6,521,355 -5.81% Orderly
653 Sapien Sapien $0.084956 $21,239,022 $5,314,358 -8.77% Sapien
654 Dymension Dymension $0.045746 $21,217,776 $3,902,078 -3.21% Dymension
655 Gigachad Gigachad $0.002277 $21,182,984 $1,547,280 -7.63% Gigachad
656 Xai Xai $0.010632 $21,123,923 $19,158,738 -2.61% Xai
657 Collector Crypt Collector Crypt $0.055422 $21,074,798 $1,396,636 16.74% Collector Crypt
658 Radix Radix $0.001574 $21,041,093 $251,415 -5.07% Radix
659 StrikeX StrikeX $0.024000 $20,944,169 $205.42 -4.95% StrikeX
660 Destra Network Destra Network $0.021377 $20,841,024 $2,275,091 -6.56% Destra Network
661 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
662 Limitless Limitless $0.157938 $20,784,468 $2,833,977 -4.06% Limitless
663 aixbt aixbt $0.020652 $20,629,913 $10,720,333 -8.14% aixbt
664 Baby Shark Universe Baby Shark Universe $0.122794 $20,629,326 $74,187,966 -7.85% Baby Shark Universe
665 IAGON IAGON $0.054694 $20,566,147 $145,596 -7.81% IAGON
666 WalletConnect Token WalletConnect Token $0.061374 $20,542,405 $9,930,004 -6.55% WalletConnect Token
667 Bonfida Bonfida $0.020671 $20,482,818 $2,560,055 -3.29% Bonfida
668 Hana Network Hana Network $0.040371 $20,475,730 $8,149,711 1.19% Hana Network
669 Celer Network Celer Network $0.002614 $20,394,557 $11,155,619 -3.54% Celer Network
670 Adventure Gold Adventure Gold $0.234786 $20,334,828 $10,006,748 -0.98% Adventure Gold
671 Renzo Renzo $0.003034 $20,282,346 $5,045,891 -3.39% Renzo
672 AriaAI AriaAI $0.071742 $20,163,407 $2,628,579 1.24% AriaAI
673 USAT USAT $0.999957 $20,001,180 $5,785,124 -0.08% USAT
674 Clearpool Clearpool $0.021032 $19,911,786 $3,775,949 -9.64% Clearpool
675 Janction Janction $0.001728 $19,863,975 $8,672,256 14.04% Janction
676 Aurora Aurora $0.029187 $19,848,856 $1,249,921 4.88% Aurora
677 Delysium Delysium $0.011833 $19,841,432 $866,429 -6.39% Delysium
678 KernelDAO KernelDAO $0.069158 $19,800,474 $18,761,370 1.78% KernelDAO
679 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019752 $19,748,504 $2,857,415 -5.1% HarryPotterObamaSonic10Inu (ERC-20)
680 INFINIT INFINIT $0.065868 $19,664,413 $14,777,352 -1.75% INFINIT
681 CoinEx Token CoinEx Token $0.027693 $19,624,521 $46,032.27 0.8% CoinEx Token
682 STBL STBL $0.039114 $19,557,243 $4,902,940 -2.31% STBL
683 Vine Coin Vine Coin $0.019555 $19,555,230 $3,248,248 -4.29% Vine Coin
684 Tradoor Tradoor $1.36 $19,536,662 $4,322,588 -3.69% Tradoor
685 Sophon Sophon $0.009749 $19,498,201 $5,033,116 -3.85% Sophon
686 DORA DORA $0.019616 $19,421,303 $201,540 0.27% DORA
687 Decimal Decimal $0.001746 $19,416,983 $376,007 -0.52% Decimal
688 Definitive Definitive $0.095592 $19,407,465 $952,521 -7% Definitive
689 Mubarak Mubarak $0.019404 $19,404,161 $26,978,148 1.93% Mubarak
690 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $165.45 $19,357,220 $2,372,559 -0.81% Coinbase tokenized stock (xStock)
691 ChainGPT ChainGPT $0.022093 $19,353,746 $3,184,512 -4.64% ChainGPT
692 Public Masterpiece Token Public Masterpiece Token $0.111640 $19,339,705 $197,545 -0.43% Public Masterpiece Token
693 MovieBloc MovieBloc $0.001008 $19,241,941 $3,161,378 -4.29% MovieBloc
694 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.79 $19,170,486 $1,091,986 0.05% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
695 zkPass zkPass $0.094676 $19,092,963 $71,129,762 -2.76% zkPass
696 MetaMUI MetaMUI $0.040059 $19,077,989 $518,644 0.83% MetaMUI
697 Wayfinder Wayfinder $0.046775 $19,003,703 $11,817,299 -6.03% Wayfinder
698 Ponke Ponke $0.033991 $18,883,304 $3,486,721 -11.1% Ponke
699 Electroneum Electroneum $0.001043 $18,751,716 $233,954 -0.62% Electroneum
700 Humidifi Humidifi $0.081462 $18,736,146 $6,971,210 -4.61% Humidifi
Trang 7/89