Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 07/05/2026
Bảng bên dưới đây tổng hợp giá của 8463 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  dKargo |
$0.005913 | $29,565,728 | $2,977,045 | -0.46% |  |
| 602 |  Chintai |
$0.023665 | $29,556,165 | $139,115 | -0.97% |  |
| 603 |  Arkham |
$0.131224 | $29,538,481 | $90,205,893 | 3.01% |  |
| 604 |  GUNZ |
$0.015992 | $29,522,346 | $27,435,365 | 5.52% |  |
| 605 |  Spell Token |
$0.000172 | $29,420,026 | $2,430,437 | 0.23% |  |
| 606 |  Metal DAO |
$0.323437 | $29,314,999 | $1,608,642 | 1.33% |  |
| 607 |  IQ |
$0.001128 | $29,311,003 | $1,229,570 | 0.37% |  |
| 608 |  iShares Silver Trust Tokenised ETF (xStock) |
$73.54 | $29,244,140 | $174,008 | 5.12% |  |
| 609 |  XPIN Network |
$0.001271 | $29,220,912 | $4,160,217 | -0.92% |  |
| 610 |  UNS TOKEN |
$0.276186 | $29,166,407 | $1,937.53 | 0.83% |  |
| 611 |  MiL.k |
$0.053225 | $29,157,595 | $7,377,403 | 0.28% |  |
| 612 |  Xertra |
$0.013445 | $29,074,015 | $362,004 | 0.21% |  |
| 613 |  Audius |
$0.020412 | $28,954,438 | $6,990,171 | 0.32% |  |
| 614 |  LCX |
$0.030410 | $28,866,120 | $128,928 | -0.09% |  |
| 615 |  Victoria VR |
$0.001715 | $28,814,726 | $1,044,804 | 0.4% |  |
| 616 |  Berkshire Hathaway tokenized stock (xStock) |
$472.83 | $28,803,926 | $10,416.90 | 1.24% |  |
| 617 |  Liquity USD |
$1.00 | $28,708,572 | - | 0.12% |  |
| 618 |  Swarms |
$0.028560 | $28,559,124 | $6,863,989 | 6.85% |  |
| 619 |  Infinity Ground |
$0.094655 | $28,488,120 | $1,963,446 | -5.26% |  |
| 620 |  Momentum |
$0.139187 | $28,407,424 | $3,721,831 | 0.68% |  |
| 621 |  Chainbase |
$0.083384 | $28,374,419 | $13,272,622 | 6.74% |  |
| 622 |  USDK |
$0.991833 | $28,366,502 | - | -2.53% |  |
| 623 |  wojak (wojakcto.com) |
$9.24e-8 | $28,265,156 | $8,703,396 | -26.79% |  |
| 624 |  Uquid Coin |
$2.82 | $28,210,021 | $23,903.51 | -0.46% |  |
| 625 |  Clearpool |
$0.028898 | $28,192,119 | $16,270,371 | 2.41% |  |
| 626 |  Particle Network |
$0.052112 | $28,085,606 | $21,013,104 | -2.11% |  |
| 627 |  Metis |
$3.82 | $28,076,164 | $4,927,397 | 4.26% |  |
| 628 |  Apple tokenized stock (xStock) |
$291.61 | $27,995,859 | $10,325,270 | 1.89% |  |
| 629 |  Smooth Love Potion |
$0.000769 | $27,937,590 | $2,772,297 | 3.88% |  |
| 630 |  Usual |
$0.015677 | $27,935,310 | $17,699,457 | 1.18% |  |
| 631 |  Nillion |
$0.062431 | $27,995,088 | $72,252,207 | 49.86% |  |
| 632 |  iota |
$6.94 | $27,796,429 | $292,497 | 0.72% |  |
| 633 |  Pixels |
$0.008190 | $27,704,963 | $15,825,358 | -1.35% |  |
| 634 |  Gradients |
$6.63 | $27,691,251 | $101,845 | 1.5% |  |
| 635 |  Electronic USD |
$1.00 | $27,512,653 | $229,117 | -0.03% |  |
| 636 |  KnoxNet |
$0.027503 | $27,503,389 | $755,811 | -6.1% |  |
| 637 |  Bitmine Tokenised Stock (xStock) |
$22.47 | $27,419,703 | $122,106 | -1.98% |  |
| 638 |  Pocket Network |
$0.011709 | $27,403,760 | $566,304 | -1.12% |  |
| 639 |  Symbol |
$0.004195 | $27,326,043 | $94,199.28 | -0.44% |  |
| 640 |  Stronghold SHx |
$0.004711 | $27,295,290 | $344,996 | -2.57% |  |
| 641 |  FLock.io |
$0.075083 | $27,116,091 | $51,268,636 | 18.51% |  |
| 642 |  Aergo |
$0.055316 | $27,104,823 | $1,308,387 | -1.09% |  |
| 643 |  Aevo |
$0.029528 | $27,078,808 | $7,106,010 | 0.77% |  |
| 644 |  ChainGPT |
$0.029320 | $26,981,239 | $14,827,008 | 7.1% |  |
| 645 |  MEET48 |
$0.025725 | $26,918,920 | $2,495,308 | -0.36% |  |
| 646 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $76.26 | 39.85% |  |
| 647 |  Animecoin |
$0.004841 | $26,814,718 | $8,581,856 | -0.95% |  |
| 648 |  Lagrange |
$0.138870 | $26,801,886 | $9,378,842 | -0.22% |  |
| 649 |  GameBuild |
$0.001403 | $26,639,286 | $778,011 | 1.65% |  |
| 650 |  TokenPocket |
$0.007681 | $26,624,959 | $64,138.03 | 2.71% |  |
| 651 |  WalletConnect Token |
$0.069329 | $26,588,203 | $18,324,255 | 7.29% |  |
| 652 |  Moonriver |
$2.33 | $26,573,777 | $18,383,712 | 7.19% |  |
| 653 |  deBridge |
$0.013625 | $26,224,620 | $10,382,683 | -0.32% |  |
| 654 |  Tesla Tokenized Stock (Ondo) |
$412.29 | $26,222,940 | $7,105,535 | 5.46% |  |
| 655 |  tokenbot |
$26.56 | $26,197,852 | $6,152,808 | -3.38% |  |
| 656 |  OKZOO |
$0.089272 | $26,178,895 | $3,197,924 | 3.76% |  |
| 657 |  Zentry |
$0.003246 | $26,000,792 | $2,636,358 | -1.69% |  |
| 658 |  Sapien |
$0.103716 | $25,929,100 | $14,123,606 | 3.4% |  |
| 659 |  Biconomy |
$0.025885 | $25,891,360 | $4,182,260 | 5.25% |  |
| 660 |  Cobak Token |
$0.258252 | $25,825,157 | $9,053,909 | -0.48% |  |
| 661 |  Ergo |
$0.310431 | $25,809,006 | $130,824 | -1.82% |  |
| 662 |  Cetus Protocol |
$0.027536 | $25,749,699 | $2,783,247 | -2.04% |  |
| 663 |  TBLL tokenized ETF (xStock) |
$104.09 | $25,736,181 | $1,115.35 | -0.8% |  |
| 664 |  Sonic SVM |
$0.039277 | $25,624,812 | $16,493,528 | 3.11% |  |
| 665 |  Opinion |
$0.182131 | $25,601,056 | $17,731,158 | 0.71% |  |
| 666 |  Freysa |
$0.003125 | $25,590,110 | $3,000,129 | -3.38% |  |
| 667 |  Definitive |
$0.111042 | $25,574,417 | $10,334,436 | -0.3% |  |
| 668 |  Doodles |
$0.003276 | $25,554,083 | $8,502,614 | 1.12% |  |
| 669 |  QANplatform |
$0.014226 | $25,498,413 | $195,413 | -1.7% |  |
| 670 |  Chromia |
$0.026143 | $25,484,781 | $3,830,603 | -0.67% |  |
| 671 |  Ridges AI |
$5.77 | $25,247,883 | $949,271 | -1.18% |  |
| 672 |  Osaka Protocol |
$3.36e-8 | $25,218,891 | $61,676.74 | -3.27% |  |
| 673 |  BugsCoin |
$0.002273 | $25,189,918 | $1,867,235 | 3.08% |  |
| 674 |  DFDV tokenized stock (xStock) |
$4.42 | $25,142,028 | $642,729 | 2.19% |  |
| 675 |  pippin |
$0.025138 | $25,137,800 | $14,383,719 | 3.98% |  |
| 676 |  Osmosis |
$0.032426 | $25,053,124 | $2,305,371 | -0.09% |  |
| 677 |  Cheelee |
$0.440653 | $25,041,489 | $1,292,872 | -1.38% |  |
| 678 |  Acurast |
$0.115168 | $24,991,391 | $737,151,577 | 0.69% |  |
| 679 |  RateX |
$1.42 | $24,879,191 | $12,925,863 | -4.56% |  |
| 680 |  DIA |
$0.207613 | $24,846,335 | $8,808,937 | 1.04% |  |
| 681 |  Mango Network |
$0.015445 | $24,757,800 | $2,882,881 | -2% |  |
| 682 |  Constellation |
$0.008607 | $24,730,625 | $758,108 | 0.1% |  |
| 683 |  SLT |
$2.91 | $24,699,877 | $40,075.40 | -0.29% |  |
| 684 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$738.23 | $24,262,934 | $1,875,325 | 0.53% |  |
| 685 |  Railgun |
$1.69 | $24,165,621 | $453,035 | 0.17% |  |
| 686 |  Adventure Gold |
$0.257172 | $23,873,308 | $5,956,263 | 0.39% |  |
| 687 |  sUSD |
$0.725841 | $23,864,289 | $67,511.84 | 1.31% |  |
| 688 |  OLAXBT |
$0.103125 | $23,744,447 | $1,007,757 | -4.96% |  |
| 689 |  Mind Network |
$0.046461 | $23,717,829 | $36,342,046 | 15.14% |  |
| 690 |  Tokamak Network |
$0.539359 | $23,646,277 | $7,259,535 | 0.51% |  |
| 691 |  Loopring |
$0.017277 | $23,641,373 | $3,919,606 | 0.73% |  |
| 692 |  Mira |
$0.083381 | $23,558,499 | $4,731,279 | 0.74% |  |
| 693 |  AI Companions |
$0.031381 | $23,536,005 | $2,995,363 | 3.18% |  |
| 694 |  SynFutures |
$0.005753 | $23,533,313 | $4,955,822 | 0.46% |  |
| 695 |  MediBloc |
$0.002206 | $23,482,578 | $77,951.84 | -0.26% |  |
| 696 |  Adshares |
$0.605282 | $23,455,228 | $331,799 | -0.85% |  |
| 697 |  Gigachad |
$0.002515 | $23,397,667 | $7,419,642 | 16.95% |  |
| 698 |  SuperWalk |
$0.023925 | $23,340,246 | $273,831 | -2.18% |  |
| 699 |  Eitherway |
$0.231124 | $23,112,391 | $7,702,201 | -10.28% |  |
| 700 |  Oho |
$0.000965 | $23,286,192 | $821.88 | -1.36% |  |