Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:59:00 01/08/2026

Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Somnia Somnia $0.085488 $20,793,867 $2,144,054 1.46% Somnia
602 SNC SCANDIC COIN SNC SCANDIC COIN $0.162719 $20,764,513 $174,288 -0.29% SNC SCANDIC COIN
603 Constellation Constellation $0.007201 $20,693,081 $521,873 -1.39% Constellation
604 Solstice Solstice $0.085126 $20,673,115 $9,807,110 2.19% Solstice
605 Synapse Synapse $0.088459 $20,634,828 $31,287,513 -11.78% Synapse
606 GMT GMT $0.006629 $20,625,381 $4,247,347 -0.16% GMT
607 Steem Steem $0.037109 $20,567,889 $2,153,752 1.31% Steem
608 IoTeX IoTeX $0.002174 $20,527,480 $1,314,477 -1.07% IoTeX
609 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $812.59 $20,454,318 $357,461 -3.9% Micron Tokenized Stock (Reality)
610 Sapien Sapien $0.081132 $20,282,898 $2,774,382 1.04% Sapien
611 τemplar τemplar $4.79 $20,220,442 $423,619 1.95% τemplar
612 Ontology Gas Ontology Gas $0.042217 $20,142,491 $728,903 1.58% Ontology Gas
613 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $692.22 $20,130,997 $90,891.33 -1.05% OpenAI
Pre-IPO stock (Republic)
614 RollX RollX $0.129657 $20,096,847 $336,125 -2.53% RollX
615 QANplatform QANplatform $0.011070 $20,002,928 $50,226.85 -1.34% QANplatform
616 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,213.49 $19,928,762 $543,704 -2.22% SanDisk Tokenized Stock (Reality)
617 Wibx Wibx $0.001693 $19,894,229 $15,807.42 0.31% Wibx
618 TokenPocket TokenPocket $0.005738 $19,889,904 $7,968.94 -3.37% TokenPocket
619 Cartesi Cartesi $0.021317 $19,857,339 $591,706 -0.62% Cartesi
620 Pundi X (New) Pundi X (New) $0.076828 $19,851,385 $1,012,081 1.71% Pundi X (New)
621 Cheelee Cheelee $0.349050 $19,835,828 $99,975.10 -0.4% Cheelee
622 Hana Network Hana Network $0.029367 $19,819,433 $2,009,410 1.99% Hana Network
623 Storj Storj $0.046634 $19,819,263 $4,431,435 1.08% Storj
624 Aevo Aevo $0.021329 $19,562,459 $21,609,057 16.63% Aevo
625 NaoX Protocol NaoX Protocol $0.032570 $19,518,117 $723,195 3.91% NaoX Protocol
626 Metal DAO Metal DAO $0.211567 $19,478,715 $282,238 0.1% Metal DAO
627 龙虾 (Lobster) 龙虾 (Lobster) $0.019343 $19,343,441 $2,122,513 5.82% 龙虾 (Lobster)
628 Metis Metis $2.53 $19,341,443 $1,668,635 4.64% Metis
629 Hyperlane Hyperlane $0.057142 $19,324,076 $4,122,221 2.29% Hyperlane
630 MetaMask USD MetaMask USD $1.00 $19,306,712 $2,226,668 -0.05% MetaMask USD
631 Public Masterpiece Token Public Masterpiece Token $0.103859 $19,299,762 $155,673 0.36% Public Masterpiece Token
632 LCX LCX $0.020274 $19,244,283 $93,391.90 1.46% LCX
633 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.95 $19,124,102 $1,075,388 -0.31% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
634 Smooth Love Potion Smooth Love Potion $0.000521 $18,945,783 $1,058,336 1.01% Smooth Love Potion
635 Enso Enso $0.909959 $18,736,054 $27,213,477 1.53% Enso
636 Xertra Xertra $0.008524 $18,682,931 $379,013 0.99% Xertra
637 OpenServ OpenServ $0.024252 $18,673,920 $679,582 -2.66% OpenServ
638 Civic Civic $0.018607 $18,607,297 $1,101,196 -0.74% Civic
639 Orbler Orbler $0.018314 $18,599,107 $9,012.45 0.21% Orbler
640 Based Based $0.079084 $18,584,855 $7,132,402 1.12% Based
641 Ark Ark $0.093704 $18,573,110 $409,198 -0.22% Ark
642 CARV CARV $0.027941 $18,521,597 $1,826,760 1.38% CARV
643 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.55 $18,491,661 $1,418,984 3.06% MicroStrategy Tokenized Stock (Ondo)
644 Comtech Gold Comtech Gold $130.36 $18,380,344 $810,366 0.44% Comtech Gold
645 Power Protocol Power Protocol $0.087486 $18,372,076 $2,118,799 2.07% Power Protocol
646 DOGS DOGS $0.000035 $18,308,337 $3,557,820 4.03% DOGS
647 Gigachad Gigachad $0.001968 $18,305,910 $1,514,671 -0.39% Gigachad
648 Intel Tokenized bStocks Intel Tokenized bStocks $90.32 $18,289,428 $3,531,370 -3.16% Intel Tokenized bStocks
649 Nosana Nosana $0.253210 $18,167,287 $174,878 0.46% Nosana
650 Harmony Harmony $0.001208 $18,116,775 $1,667,395 0.4% Harmony
651 Ardor Ardor $0.018123 $18,095,235 $1,364,886 -6.89% Ardor
652 Freysa Freysa $0.002209 $18,087,594 $124,089 -0.66% Freysa
653 MAX Exchange Token MAX Exchange Token $0.263606 $18,038,868 $51,774.23 0.53% MAX Exchange Token
654 BounceBit BounceBit $0.014903 $17,988,565 $2,617,393 -3.72% BounceBit
655 Young Young $0.664471 $17,940,704 $2,614.52 0.59% Young
656 Tria Tria $0.008283 $17,872,126 $2,627,653 -0.45% Tria
657 Clearpool Clearpool $0.018300 $17,855,785 $536,597 -0.61% Clearpool
658 RateX RateX $1.02 $17,824,028 $3,219,706 0.02% RateX
659 Bless Bless $0.009148 $17,761,247 $2,024,538 12.76% Bless
660 Audius Audius $0.012294 $17,752,253 $1,911,807 1.06% Audius
661 IQ IQ $0.000665 $17,750,256 $354,918 0.54% IQ
662 Apertum Apertum $0.148841 $17,670,432 $337,838 5.81% Apertum
663 DODO DODO $0.017587 $17,586,864 $5,381,402 -5.31% DODO
664 dKargo dKargo $0.003514 $17,568,828 $469,314 0.18% dKargo
665 ChainGPT ChainGPT $0.018807 $17,546,455 $6,614,094 4.77% ChainGPT
666 Shentu Shentu $0.107939 $17,502,953 $831,319 11.65% Shentu
667 Brevis Brevis $0.069956 $17,489,034 $9,353,102 -0.36% Brevis
668 WAX WAX $0.003789 $17,455,390 $1,077,799 -3.43% WAX
669 MiL.k MiL.k $0.030892 $17,437,607 $420,347 0.4% MiL.k
670 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $23.34 $17,358,676 $1,515,733 -6.93% Direxion MU Bull 2X ETF Tokenized bStocks
671 ArcBlock ArcBlock $0.176077 $17,353,137 $14,581.95 -0.76% ArcBlock
672 Stargate Finance Stargate Finance $0.123118 $17,347,216 $10,678,207 2.13% Stargate Finance
673 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.017223 $17,219,342 $798,487 2.3% NotInEmploymentEducationTraining
674 STBL STBL $0.024429 $17,100,311 $1,706,842 4.87% STBL
675 StrikeX StrikeX $0.019596 $17,101,206 $10,123.53 0.12% StrikeX
676 aixbt aixbt $0.017095 $17,076,744 $4,473,349 0.42% aixbt
677 Bonfida Bonfida $0.017109 $16,953,182 $4,281,664 3.22% Bonfida
678 Symbol Symbol $0.002591 $16,924,014 $111,952 -2.01% Symbol
679 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.47 $16,928,931 $1,034,211 -0.9% iShares Core MSCI EAFE Tokenized ETF (Ondo)
680 Yield Guild Games Yield Guild Games $0.018045 $16,878,512 $6,249,442 2.96% Yield Guild Games
681 Cetus Protocol Cetus Protocol $0.017620 $16,854,278 $1,263,643 -2.16% Cetus Protocol
682 Ergo Ergo $0.202216 $16,849,388 $109,552 -1.29% Ergo
683 Phala Network Phala Network $0.020015 $16,822,226 $5,249,910 0.84% Phala Network
684 Oho Oho $0.000695 $16,755,270 $130,053 1.25% Oho
685 Infinex Infinex $0.008391 $16,734,226 $1,276,557 7.11% Infinex
686 MobileCoin MobileCoin $0.083450 $16,556,540 $6,137.45 0.78% MobileCoin
687 Cobak Token Cobak Token $0.165277 $16,527,711 $835,071 1.14% Cobak Token
688 EVAA Protocol EVAA Protocol $0.925653 $16,526,915 $5,397,141 4.16% EVAA Protocol
689 pippin pippin $0.016502 $16,501,883 $3,205,761 4.96% pippin
690 API3 API3 $0.190894 $16,497,408 $5,278,430 1.1% API3
691 Acurast Acurast $0.075861 $16,461,806 $1,536,460 -0.68% Acurast
692 Sign Sign $0.006890 $16,445,230 $2,557,313 0.08% Sign
693 Yei Finance Yei Finance $0.127283 $16,432,185 $2,627,822 6.02% Yei Finance
694 Liquity Liquity $0.170515 $16,413,946 $1,708,670 -2.18% Liquity
695 Flux Flux $0.039303 $16,339,831 $2,246,031 -1.86% Flux
696 Codatta Codatta $0.006526 $16,314,100 $3,453,869 -20.08% Codatta
697 Lisk Lisk $0.072581 $16,305,617 $1,701,775 0.38% Lisk
698 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $157.35 $16,297,138 $3,806,984 -1.29% iShares MSCI South Korea ETF Tokenized bStocks
699 Pocket Network Pocket Network $0.006946 $16,247,541 $381,639 1.5% Pocket Network
700 BitMart Token BitMart Token $0.050022 $16,221,376 $371,009 -0.17% BitMart Token
Trang 7/82