Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:28:00 28/03/2026
Bảng bên dưới đây tổng hợp giá của 8556 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  StakeStone |
$0.109913 | $24,767,000 | $24,322,363 | 8.99% |  |
| 602 |  Secret |
$0.073717 | $24,757,635 | $1,768,569 | -3.91% |  |
| 603 |  Corn |
$0.046763 | $24,550,321 | $11,893,798 | 1.32% |  |
| 604 |  BounceBit |
$0.023276 | $24,384,306 | $3,215,234 | -4.91% |  |
| 605 |  tokenbot |
$24.72 | $24,375,985 | $2,496,658 | -2.37% |  |
| 606 |  Wirex Token |
$0.002427 | $24,274,277 | $296,928 | -0.22% |  |
| 607 |  USDB |
$0.999341 | $24,203,424 | $351,827 | 0.07% |  |
| 608 |  Cobak Token |
$0.241440 | $24,144,042 | $3,476,789 | -1.1% |  |
| 609 |  Humidifi |
$0.104757 | $24,094,051 | $8,884,035 | 0.24% |  |
| 610 |  Magma Finance |
$0.126730 | $24,078,730 | $2,834,632 | -8.7% |  |
| 611 |  Giggle Fund |
$24.07 | $23,904,256 | $21,552,737 | -0.45% |  |
| 612 |  Apple tokenized stock (xStock) |
$248.59 | $23,865,563 | $16,886,338 | -2.4% |  |
| 613 |  Metal DAO |
$0.267593 | $23,856,756 | $849,138 | -2.14% |  |
| 614 |  aixbt |
$0.023821 | $23,794,848 | $15,267,664 | -2.73% |  |
| 615 |  Lista DAO |
$0.084252 | $23,785,429 | $4,949,807 | 2.5% |  |
| 616 |  Infinex |
$0.011822 | $23,576,021 | $4,761,927 | -0.33% |  |
| 617 |  Ergo |
$0.283102 | $23,507,942 | $160,475 | -0.73% |  |
| 618 |  Neiro |
$0.000056 | $23,485,838 | $13,803,378 | -3.66% |  |
| 619 |  API3 |
$0.271685 | $23,479,537 | $12,727,126 | -1.88% |  |
| 620 |  Lorenzo Protocol |
$0.040221 | $23,451,031 | $4,752,997 | -0.96% |  |
| 621 |  Cheelee |
$0.412198 | $23,424,433 | $1,333,655 | -1.8% |  |
| 622 |  GeorgePlaysClashRoyale |
$0.023375 | $23,367,341 | $1,563,824 | -6.65% |  |
| 623 |  Tether Gold Tokens |
$4,493.40 | $23,141,122 | $604,040 | 1.4% |  |
| 624 |  Oracle tokenized stock (xStock) |
$135.40 | $23,087,644 | $1,553.19 | -7.33% |  |
| 625 |  XPIN Network |
$0.001110 | $23,079,311 | $3,731,070 | 3.6% |  |
| 626 |  Taiko |
$0.117950 | $23,027,884 | $3,716,363 | -1.56% |  |
| 627 |  Osmosis |
$0.029986 | $23,022,158 | $1,816,513 | -2.71% |  |
| 628 |  Isiklar Coin |
$0.229158 | $22,915,841 | $420,855 | -0.21% |  |
| 629 |  Hana Network |
$0.040644 | $22,814,807 | $4,115,245 | -2.16% |  |
| 630 |  MediBloc |
$0.002134 | $22,719,628 | $216,831 | -2.46% |  |
| 631 |  Space and Time |
$0.016146 | $22,603,969 | $7,692,587 | -2.64% |  |
| 632 |  Clearpool |
$0.023525 | $22,573,114 | $7,509,107 | -2.85% |  |
| 633 |  KernelDAO |
$0.078854 | $22,576,494 | $11,434,977 | -15.17% |  |
| 634 |  PlaysOut |
$0.036454 | $22,497,970 | $637,717 | -4.6% |  |
| 635 |  Doodles |
$0.002881 | $22,473,755 | $8,571,812 | -6.12% |  |
| 636 |  CROSS |
$0.066850 | $22,409,695 | $3,162,699 | 0.69% |  |
| 637 |  UPCX |
$0.202423 | $22,346,162 | $109,829 | 2.05% |  |
| 638 |  Collect on Fanable |
$0.041203 | $22,126,072 | $6,931,750 | -21.28% |  |
| 639 |  Spacecoin |
$0.005646 | $22,074,713 | $4,234,668 | -9.29% |  |
| 640 |  Bifrost |
$0.015917 | $22,070,576 | $921,581 | -3.37% |  |
| 641 |  SATS (Ordinals) |
$1.05e-8 | $21,984,876 | $3,253,558 | -4.39% |  |
| 642 |  Arkham |
$0.097442 | $21,934,231 | $17,678,584 | -4.45% |  |
| 643 |  Momentum |
$0.107260 | $21,891,362 | $4,326,911 | -3.47% |  |
| 644 |  Adventure Gold |
$0.233263 | $21,653,811 | $3,897,514 | -0.89% |  |
| 645 |  Enso |
$1.05 | $21,651,930 | $35,614,899 | 3.44% |  |
| 646 |  Adshares |
$0.554709 | $21,494,722 | $1,295,954 | -1.84% |  |
| 647 |  Allora |
$0.106758 | $21,404,989 | $8,473,763 | -7% |  |
| 648 |  Anoma |
$0.008531 | $21,327,843 | $4,026,133 | -12.5% |  |
| 649 |  QuarkChain |
$0.002953 | $21,327,438 | $996,637 | -1.01% |  |
| 650 |  Aevo |
$0.023224 | $21,279,766 | $6,674,876 | -9.14% |  |
| 651 |  Smooth Love Potion |
$0.000583 | $21,218,605 | $2,292,483 | -4.06% |  |
| 652 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$643.56 | $21,171,054 | $672,223 | -1.72% |  |
| 653 |  CoinEx Token |
$0.029791 | $21,110,635 | $53,982.06 | -1.26% |  |
| 654 |  Alphabet Class A Tokenized Stock (Ondo) |
$273.77 | $21,095,797 | $3,554,904 | -2.95% |  |
| 655 |  BNB Attestation Service |
$0.008416 | $21,039,216 | $11,195,062 | 8.16% |  |
| 656 |  Usual |
$0.012202 | $21,027,556 | $16,439,025 | -4.4% |  |
| 657 |  Hippo Protocol |
$0.015756 | $20,894,628 | $352,990 | -2.62% |  |
| 658 |  TokenPocket |
$0.006011 | $20,837,806 | $69,780.34 | -1.92% |  |
| 659 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 660 |  Global Commercial Business |
$0.017194 | $20,665,029 | $35.19 | 0.58% |  |
| 661 |  WalletConnect Token |
$0.056302 | $20,657,708 | $5,289,647 | -3.29% |  |
| 662 |  Chevron tokenized stock (xStock) |
$217.64 | $20,628,402 | $8,279.29 | 3.97% |  |
| 663 |  Tokamak Network |
$0.470081 | $20,609,046 | $496,418 | -1.39% |  |
| 664 |  Metis |
$2.82 | $20,599,934 | $2,712,815 | -5.99% |  |
| 665 |  Apertum |
$0.238307 | $20,562,426 | $942,681 | -9% |  |
| 666 |  Biconomy |
$0.020539 | $20,544,335 | $2,390,324 | -5.3% |  |
| 667 |  Cartesi |
$0.022584 | $20,516,547 | $2,129,016 | -4.38% |  |
| 668 |  Sonic SVM |
$0.038828 | $20,400,514 | $2,254,373 | -3.17% |  |
| 669 |  SmarDex |
$0.002085 | $20,388,768 | $364,518 | -3.15% |  |
| 670 |  Mira |
$0.075725 | $20,327,617 | $3,276,872 | -3.4% |  |
| 671 |  Orizon |
$55.43 | $20,293,114 | $218,504 | 0.68% |  |
| 672 |  Catizen |
$0.049013 | $20,183,696 | $14,270,709 | 7.61% |  |
| 673 |  Uchain |
$402.86 | $20,142,813 | $4,084,084 | -4.6% |  |
| 674 |  Comtech Gold |
$142.68 | $20,117,898 | $940,141 | 0.06% |  |
| 675 |  MAP Protocol |
$0.003240 | $20,074,158 | $659,642 | 0.82% |  |
| 676 |  Chintai |
$0.016037 | $20,028,748 | $320,820 | -10.31% |  |
| 677 |  USAT |
$1.00 | $20,004,218 | $21,091,474 | 0.07% |  |
| 678 |  Boundless |
$0.069458 | $19,997,185 | $6,544,962 | -3.94% |  |
| 679 |  Hyperlane |
$0.082713 | $19,963,675 | $5,141,601 | -5.25% |  |
| 680 |  Ore |
$44.88 | $19,914,440 | $364,037 | -2.62% |  |
| 681 |  Dent |
$0.000198 | $19,824,765 | $3,701,006 | -7.31% |  |
| 682 |  ArcBlock |
$0.201066 | $19,815,967 | $421,481 | -5.69% |  |
| 683 |  Faith Tribe |
$0.006134 | $19,805,614 | $609,227 | -1.62% |  |
| 684 |  DIA |
$0.165014 | $19,748,257 | $1,734,513 | -4.18% |  |
| 685 |  Acurast |
$0.090871 | $19,719,005 | $2,672,336 | 2.32% |  |
| 686 |  Nosana |
$0.278807 | $19,654,498 | $588,830 | -5.7% |  |
| 687 |  Aurora |
$0.028176 | $19,494,993 | $218,304 | -1.42% |  |
| 688 |  Bitcoin Gold |
$1.11 | $19,446,056 | $1,122.16 | 42.66% |  |
| 689 |  StrikeX |
$0.022233 | $19,402,576 | $8,636.54 | -4.82% |  |
| 690 |  MetaMUI |
$0.040656 | $19,362,161 | $552,107 | -0.31% |  |
| 691 |  Flux |
$0.047680 | $19,337,861 | $13,310,508 | 0.41% |  |
| 692 |  Swarm Network |
$0.009251 | $19,290,307 | $1,427,305 | 0.3% |  |
| 693 |  Oho |
$0.000797 | $19,229,544 | $150,681 | -2.89% |  |
| 694 |  Orderly |
$0.052119 | $19,226,954 | $4,809,559 | -3.45% |  |
| 695 |  Yala |
$0.230575 | $19,197,608 | - | 0% |  |
| 696 |  Delysium |
$0.011313 | $19,185,342 | $1,043,073 | -3.07% |  |
| 697 |  WINkLink |
$0.000019 | $19,182,615 | $9,409,267 | -4.8% |  |
| 698 |  Lucidum Coin |
$0.116839 | $19,173,975 | $63,545.41 | -0.71% |  |
| 699 |  ZEROBASE |
$0.068492 | $19,120,613 | $8,399,345 | 0.65% |  |
| 700 |  Public Masterpiece Token |
$0.110083 | $19,095,641 | $247,393 | 0.6% |  |