Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:03:00 25/07/2026
Bảng bên dưới đây tổng hợp giá của 8096 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.70 | $27,025,412 | $39,358.49 | -0.04% |  |
| 602 |  Score |
$6.25 | $26,977,293 | $571,088 | -3.08% |  |
| 603 |  Swarm Network |
$0.012878 | $26,853,784 | $1,562,363 | -0.4% |  |
| 604 |  sUSD |
$0.615555 | $26,838,268 | $26,542.07 | -0.37% |  |
| 605 |  Infinity Ground |
$0.086564 | $26,832,006 | $1,442,344 | 1.3% |  |
| 606 |  WhiteRock |
$0.000041 | $26,669,390 | $8,089.18 | -5.23% |  |
| 607 |  MetaMask USD |
$0.999935 | $26,631,634 | $3,379,982 | -0.15% |  |
| 608 |  Worldwide USD |
$0.996205 | $26,207,505 | $258,274 | 0.27% |  |
| 609 |  Hive |
$0.046064 | $26,199,789 | $1,556,123 | -1.92% |  |
| 610 |  ConstitutionDAO |
$0.005167 | $26,144,929 | $5,419,584 | -1.78% |  |
| 611 |  SMART |
$0.003878 | $26,063,235 | $317,087 | -5.8% |  |
| 612 |  Fabric Protocol |
$0.011613 | $25,907,611 | $6,350,632 | -5.99% |  |
| 613 |  Casper |
$0.001552 | $25,778,594 | $3,872,680 | 1.58% |  |
| 614 |  iota |
$6.43 | $25,766,401 | $258,219 | -4.01% |  |
| 615 |  Orbs |
$0.005855 | $25,642,652 | $2,371,937 | -1.68% |  |
| 616 |  siren |
$0.034943 | $25,299,469 | $5,049,261 | -2.9% |  |
| 617 |  Medtronic tokenized stock (xStock) |
$82.98 | $25,628,165 | $94.67 | 0.4% |  |
| 618 |  Open Campus |
$0.032326 | $25,597,516 | $5,150,674 | 5.96% |  |
| 619 |  International Business Machines tokenized stock (xStock) |
$211.42 | $25,516,475 | $9,863.29 | 2.67% |  |
| 620 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$31.47 | $25,445,792 | $823,245 | -11.12% |  |
| 621 |  Orbler |
$0.025038 | $25,428,708 | $36,855.45 | -0.36% |  |
| 622 |  SwftCoin |
$0.002538 | $25,380,664 | $461,968 | -0.84% |  |
| 623 |  OLAXBT |
$0.110018 | $25,331,612 | $1,157,635 | -5.97% |  |
| 624 |  Railgun |
$1.61 | $25,242,559 | $38,770.49 | -1.33% |  |
| 625 |  Catizen |
$0.037403 | $25,236,109 | $3,433,099 | -5.31% |  |
| 626 |  Frax (prev. FXS) |
$0.269155 | $25,198,638 | $421,561 | 0.99% |  |
| 627 |  EthereumPoW |
$0.233703 | $25,197,597 | $1,481,237 | -1.92% |  |
| 628 |  Victoria VR |
$0.001498 | $25,166,856 | $678,491 | -0.34% |  |
| 629 |  Asteroid Shiba |
$0.000059 | $24,954,683 | $2,389,069 | -3.95% |  |
| 630 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0% |  |
| 631 |  BORA |
$0.022766 | $25,036,510 | $113,431 | -1.38% |  |
| 632 |  Giggle Fund |
$25.32 | $25,030,550 | $7,588,061 | -2.76% |  |
| 633 |  OKZOO |
$0.051212 | $24,953,092 | $565,360 | -0.57% |  |
| 634 |  Alchemist AI |
$0.029327 | $24,928,179 | $3,377,511 | 7.45% |  |
| 635 |  OPEN tokenized stock (xStock) |
$3.89 | $24,884,069 | $175.89 | 0.52% |  |
| 636 |  COINDEPO |
$0.099369 | $24,874,048 | $1,681,704 | 2.68% |  |
| 637 |  Collect on Fanable |
$0.046260 | $24,841,792 | $2,178,203 | -12.01% |  |
| 638 |  ICON |
$0.022543 | $24,734,280 | $519,904 | -2.59% |  |
| 639 |  OpenGradient |
$0.104470 | $24,723,416 | $15,842,931 | -0.15% |  |
| 640 |  Core |
$0.019796 | $24,644,791 | $14,166,411 | 0.33% |  |
| 641 |  Trusta.AI |
$0.069311 | $24,470,797 | $1,893,655 | 1.35% |  |
| 642 |  Powerledger |
$0.042998 | $24,429,131 | $2,145,381 | -2.37% |  |
| 643 |  UNIPOLY |
$0.110928 | $24,318,659 | $5,097.34 | -0.49% |  |
| 644 |  MVL |
$0.000872 | $24,246,804 | $43,014.92 | 1.38% |  |
| 645 |  Neiro |
$0.000058 | $24,208,290 | $3,265,015 | -0.77% |  |
| 646 |  SKALE |
$0.003881 | $24,030,992 | $9,802,699 | -6.26% |  |
| 647 |  Aleo |
$0.018471 | $23,819,988 | $1,727,765 | 0.58% |  |
| 648 |  Osmosis |
$0.030321 | $23,718,435 | $2,779,109 | -5.8% |  |
| 649 |  iExec RLC |
$0.273245 | $23,772,249 | $1,663,746 | -3.02% |  |
| 650 |  Arkham |
$0.105327 | $23,709,102 | $17,044,699 | -3.86% |  |
| 651 |  WOO |
$0.012508 | $23,625,771 | $1,271,787 | -1.91% |  |
| 652 |  Chainbase |
$0.060809 | $23,536,138 | $4,846,280 | -2.07% |  |
| 653 |  WINkLink |
$0.000024 | $23,492,894 | $2,722,278 | 0.98% |  |
| 654 |  Somnia |
$0.096484 | $23,468,252 | $5,031,034 | -3.24% |  |
| 655 |  Starpower |
$0.125622 | $23,383,205 | $4,029,328 | 9.24% |  |
| 656 |  Capybobo |
$0.000736 | $23,392,519 | $571,796 | 4.65% |  |
| 657 |  Folks Finance |
$1.91 | $23,269,482 | $1,060,717 | -0.81% |  |
| 658 |  Cyber |
$0.323188 | $23,255,127 | $7,265,076 | -1.53% |  |
| 659 |  Alphabet Class A Tokenized Stock (Ondo) |
$321.28 | $23,175,879 | $5,542,945 | 0.64% |  |
| 660 |  Kyber Network Crystal v2 |
$0.110566 | $23,130,590 | $2,871,730 | -0.7% |  |
| 661 |  Isiklar Coin |
$0.230792 | $23,079,214 | $423,323 | 0.21% |  |
| 662 |  OpenServ |
$0.029875 | $23,004,087 | $762,148 | -9.93% |  |
| 663 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.49 | $22,991,090 | $2,792,006 | 0.49% |  |
| 664 |  Epic Chain |
$0.683077 | $22,951,388 | $22,299,676 | 6.44% |  |
| 665 |  B3 (Base) |
$0.000490 | $22,755,018 | $3,926,393 | -1.41% |  |
| 666 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.78 | $22,623,698 | $74,402.25 | 1.06% |  |
| 667 |  Merlin Chain |
$0.016781 | $22,696,922 | $3,551,661 | -3.53% |  |
| 668 |  Vanta Network |
$5.26 | $22,602,473 | $53,264.44 | -2.73% |  |
| 669 |  Roundhill Memory ETF Tokenized bStocks |
$53.64 | $22,560,292 | $5,257,792 | -4.3% |  |
| 670 |  Ark of Panda |
$0.031473 | $22,377,290 | $1,673,464 | -10.7% |  |
| 671 |  World Mobile Token |
$0.025869 | $22,195,801 | $835,819 | -4.1% |  |
| 672 |  Constellation |
$0.007673 | $22,048,848 | $693,798 | -4.45% |  |
| 673 |  IOST |
$0.000642 | $21,960,907 | $3,934,638 | -1.84% |  |
| 674 |  QANplatform |
$0.012090 | $21,834,749 | $170,219 | 5.2% |  |
| 675 |  Ontology Gas |
$0.045769 | $21,764,630 | $3,678,461 | 0.15% |  |
| 676 |  Renzo |
$0.002541 | $21,735,120 | $7,325,433 | -1.3% |  |
| 677 |  Steem |
$0.039052 | $21,620,339 | $2,648,938 | -1.4% |  |
| 678 |  GMT |
$0.006944 | $21,605,786 | $5,441,137 | -2.35% |  |
| 679 |  Bounce Token |
$3.10 | $21,472,186 | $8,182,264 | -3.45% |  |
| 680 |  SLT |
$2.52 | $21,387,346 | $21,942.21 | -1.53% |  |
| 681 |  IoTeX |
$0.002263 | $21,370,127 | $905,000 | -3.61% |  |
| 682 |  COTI |
$0.007234 | $21,346,419 | $2,056,483 | -2.4% |  |
| 683 |  SNC SCANDIC COIN |
$0.166956 | $21,305,276 | $200,871 | -0.09% |  |
| 684 |  Hyperlane |
$0.062957 | $21,290,317 | $2,921,557 | -4.16% |  |
| 685 |  NaoX Protocol |
$0.035518 | $21,284,735 | $1,034,716 | 1.66% |  |
| 686 |  Snek |
$0.000284 | $21,233,614 | $1,981,727 | -8.89% |  |
| 687 |  Micron Tokenized Stock (Reality) |
$920.60 | $21,109,791 | - | -5.29% |  |
| 688 |  Ardor |
$0.021043 | $21,010,346 | $1,330,143 | 1.41% |  |
| 689 |  BounceBit |
$0.017388 | $20,955,989 | $2,265,668 | -3.65% |  |
| 690 |  Illuvium |
$2.85 | $20,961,641 | $857,421 | -2.52% |  |
| 691 |  OpenAI
Pre-IPO stock (Republic) |
$719.52 | $20,925,005 | - | -0.05% |  |
| 692 |  Everything |
$0.000209 | $20,880,240 | $224,121 | -1.11% |  |
| 693 |  Pundi X (New) |
$0.080608 | $20,828,139 | $1,138,388 | -2.12% |  |
| 694 |  Orochi Network |
$0.144282 | $20,816,215 | $18,803,042 | -15.97% |  |
| 695 |  Cartesi |
$0.022246 | $20,705,013 | $513,770 | -1.81% |  |
| 696 |  Tokenlon Network Token |
$0.166933 | $20,611,114 | $31.62 | -3.53% |  |
| 697 |  DODO |
$0.020402 | $20,401,950 | $10,933,367 | 8.61% |  |
| 698 |  Xertra |
$0.009314 | $20,390,395 | $342,543 | -0.59% |  |
| 699 |  Cheelee |
$0.356860 | $20,279,672 | $295,919 | -0.34% |  |
| 700 |  Ark |
$0.101865 | $20,174,617 | $428,163 | -1.44% |  |