Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:28:00 25/06/2026
Bảng bên dưới đây tổng hợp giá của 8116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Bancor |
$0.250825 | $27,055,646 | $2,088,145 | -3.97% |  |
| 602 |  SwftCoin |
$0.002694 | $26,938,503 | $614,037 | -1.16% |  |
| 603 |  ICON |
$0.024420 | $26,792,194 | $1,119,818 | -7.31% |  |
| 604 |  Folks Finance |
$2.19 | $26,773,010 | $4,133,318 | -15.33% |  |
| 605 |  Starpower |
$0.144009 | $26,799,882 | $236,533,196 | -8% |  |
| 606 |  SMART |
$0.003972 | $26,694,065 | $495,161 | -10.31% |  |
| 607 |  BOOK OF MEME |
$0.000387 | $26,646,840 | $7,293,767 | -6.84% |  |
| 608 |  Particle Network |
$0.049444 | $26,647,532 | $18,595,774 | -7.34% |  |
| 609 |  UNIPOLY |
$0.119588 | $26,217,284 | $294,252 | -5.96% |  |
| 610 |  Autonomi |
$0.077975 | $26,154,015 | $567,348 | -0.55% |  |
| 611 |  OLAXBT |
$0.113562 | $26,147,623 | $1,739,574 | -6.58% |  |
| 612 |  IoTeX |
$0.002757 | $26,033,003 | $1,154,086 | -6.67% |  |
| 613 |  BORA |
$0.023634 | $25,991,433 | $11,309,932 | -14.38% |  |
| 614 |  Tornado Cash |
$4.93 | $25,912,290 | $92,679.44 | -4.64% |  |
| 615 |  Yei Finance |
$0.200537 | $25,889,285 | $29,598,507 | -9.53% |  |
| 616 |  Band |
$0.145144 | $25,861,516 | $2,556,945 | -3.87% |  |
| 617 |  Hive |
$0.046067 | $25,744,249 | $1,891,006 | -4.63% |  |
| 618 |  Arkham |
$0.112958 | $25,426,922 | $32,499,208 | -7.16% |  |
| 619 |  Medtronic tokenized stock (xStock) |
$81.92 | $25,189,065 | $206.18 | 2.14% |  |
| 620 |  Klickl Token |
$0.250930 | $25,093,018 | $370,899 | 1.72% |  |
| 621 |  Orbs |
$0.005721 | $25,013,577 | $2,277,157 | -2.03% |  |
| 622 |  ConstitutionDAO |
$0.004941 | $25,000,665 | $5,197,406 | -9.63% |  |
| 623 |  HotKeySwap |
$0.263611 | $24,962,128 | - | 37% |  |
| 624 |  Lorenzo Protocol |
$0.036557 | $24,855,365 | $8,358,405 | -0.25% |  |
| 625 |  iExec RLC |
$0.285519 | $24,840,055 | $1,896,383 | -7.18% |  |
| 626 |  MVL |
$0.000892 | $24,812,912 | $185,181 | -2.21% |  |
| 627 |  Alphabet Class A Tokenized Stock (Ondo) |
$349.79 | $24,795,287 | $4,527,013 | 0.6% |  |
| 628 |  FUNToken |
$0.002273 | $24,560,331 | $781,769 | 1.8% |  |
| 629 |  Neiro |
$0.000058 | $24,525,902 | $9,619,021 | -8.99% |  |
| 630 |  Ardor |
$0.024567 | $24,529,575 | $1,356,923 | -3.36% |  |
| 631 |  Renzo |
$0.002863 | $24,485,108 | $5,102,660 | -9.67% |  |
| 632 |  COTI |
$0.008412 | $24,365,524 | $2,786,322 | -5.82% |  |
| 633 |  Hyperlane |
$0.072019 | $24,354,795 | $54,693,502 | -6.44% |  |
| 634 |  Giggle Fund |
$24.61 | $24,342,354 | $19,846,400 | -2.33% |  |
| 635 |  Chia |
$1.67 | $24,022,895 | $1,666,187 | -8.63% |  |
| 636 |  IOST |
$0.000704 | $23,945,080 | $6,001,152 | -6.48% |  |
| 637 |  PlaysOut |
$0.029644 | $23,888,821 | $3,365,230 | -18.47% |  |
| 638 |  Anoma |
$0.009435 | $23,588,361 | $5,407,913 | -14.07% |  |
| 639 |  Trusta.AI |
$0.070282 | $23,529,982 | $1,749,882 | -1.27% |  |
| 640 |  Perle |
$0.134361 | $23,513,179 | $20,741,519 | -4.7% |  |
| 641 |  Merlin Chain |
$0.017866 | $23,474,085 | $4,098,981 | -12.42% |  |
| 642 |  Somnia |
$0.096441 | $23,457,998 | $8,921,277 | -5.05% |  |
| 643 |  Salesforce tokenized stock (xStock) |
$153.87 | $23,443,407 | $32.89 | -0.91% |  |
| 644 |  Powerledger |
$0.041150 | $23,378,812 | $2,317,462 | -6.01% |  |
| 645 |  Cyber |
$0.327712 | $23,290,287 | $9,028,263 | -6.01% |  |
| 646 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.41 | $23,241,405 | $6,159,487 | -6.67% |  |
| 647 |  Isiklar Coin |
$0.229961 | $22,996,108 | $418,290 | -0.28% |  |
| 648 |  Manifesting (manifesting.meme) |
$0.025433 | $22,889,322 | $2,815,621 | -17.92% |  |
| 649 |  B3 (Base) |
$0.000492 | $22,836,447 | $4,252,486 | -7.38% |  |
| 650 |  GMT |
$0.007337 | $22,829,434 | $5,711,036 | -7.62% |  |
| 651 |  EthereumPoW |
$0.212102 | $22,868,620 | $1,939,976 | -6.01% |  |
| 652 |  Bounce Token |
$3.30 | $22,813,460 | $6,254,344 | -6.9% |  |
| 653 |  SentismAI |
$0.110045 | $22,722,969 | $1,883,200 | 1.21% |  |
| 654 |  Euler |
$0.952968 | $22,761,877 | $3,285,956 | -5.25% |  |
| 655 |  Zeebu |
$0.125415 | $22,518,264 | $1,235.11 | 0.4% |  |
| 656 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.32 | $22,426,932 | $168,520 | -6.67% |  |
| 657 |  Frax (prev. FXS) |
$0.239084 | $22,377,733 | $435,866 | -5.35% |  |
| 658 |  Pundi X (New) |
$0.087069 | $22,497,400 | $3,027,003 | -5.55% |  |
| 659 |  Kyber Network Crystal v2 |
$0.106368 | $22,260,515 | $3,088,684 | -5.05% |  |
| 660 |  USDH |
$1.00 | $22,221,316 | $1,043,799 | 0.03% |  |
| 661 |  Hana Network |
$0.038633 | $22,115,461 | $4,804,681 | -1.47% |  |
| 662 |  BounceBit |
$0.019001 | $22,150,411 | $2,516,266 | -8.82% |  |
| 663 |  Biconomy |
$0.022122 | $22,127,857 | $25,612,842 | -16.1% |  |
| 664 |  MobileCoin |
$0.110912 | $22,004,940 | $5,139.01 | -8.93% |  |
| 665 |  Snek |
$0.000294 | $21,961,470 | $3,137,246 | -0.57% |  |
| 666 |  Open Campus |
$0.028396 | $21,996,081 | $20,739,865 | -2.2% |  |
| 667 |  Metis |
$2.92 | $21,935,592 | $1,857,187 | -6.26% |  |
| 668 |  SKALE |
$0.003541 | $21,928,979 | $2,907,696 | -7.58% |  |
| 669 |  Capybobo |
$0.000702 | $21,797,811 | $642,704 | -1.07% |  |
| 670 |  Illuvium |
$2.96 | $21,750,494 | $2,108,638 | -6.35% |  |
| 671 |  LCX |
$0.023117 | $21,943,096 | $121,890 | -3.87% |  |
| 672 |  Collect on Fanable |
$0.040446 | $21,719,237 | $2,453,771 | -13.58% |  |
| 673 |  Xertra |
$0.009941 | $21,661,682 | $7,713,613 | 0.78% |  |
| 674 |  Based |
$0.091573 | $21,519,723 | $43,497,004 | -7.85% |  |
| 675 |  Ontology Gas |
$0.045532 | $21,583,111 | $10,020,084 | 2.9% |  |
| 676 |  Tokenlon Network Token |
$0.173187 | $21,383,261 | $18,850.25 | -3.08% |  |
| 677 |  WOO |
$0.011271 | $21,287,607 | $1,400,486 | -6.03% |  |
| 678 |  Lista DAO |
$0.048134 | $21,087,120 | $5,646,859 | -6.13% |  |
| 679 |  Lumia |
$0.114990 | $21,120,974 | $3,998,665 | -3.62% |  |
| 680 |  Steem |
$0.038309 | $21,101,949 | $3,882,133 | -5% |  |
| 681 |  Gigachad |
$0.002262 | $21,043,046 | $6,189,781 | -7.78% |  |
| 682 |  Cheelee |
$0.367770 | $20,899,694 | $931,589 | -2.58% |  |
| 683 |  NotInEmploymentEducationTraining |
$0.020973 | $20,968,553 | $962,181 | -7.08% |  |
| 684 |  WINkLink |
$0.000021 | $20,817,242 | $10,463,964 | 3.55% |  |
| 685 |  Orizon |
$55.15 | $20,786,812 | $314,293 | -0.74% |  |
| 686 |  Bonfida |
$0.020909 | $20,719,023 | $13,382,528 | -9.06% |  |
| 687 |  Infinity Ground |
$0.067705 | $20,681,621 | $1,971,441 | -4.56% |  |
| 688 |  SLT |
$2.42 | $20,592,436 | $31,983.40 | -1.8% |  |
| 689 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.20 | $20,308,791 | $2,089,467 | 1.28% |  |
| 690 |  Yield Guild Games |
$0.021872 | $20,308,155 | $7,608,605 | -7.38% |  |
| 691 |  Ark |
$0.102373 | $20,208,165 | $800,335 | -5.14% |  |
| 692 |  Metal DAO |
$0.222316 | $20,149,772 | $921,869 | -5.06% |  |
| 693 |  aixbt |
$0.020069 | $20,047,371 | $6,149,373 | -8.17% |  |
| 694 |  Rujira |
$0.249105 | $19,915,939 | $5,263.15 | 3% |  |
| 695 |  API3 |
$0.229337 | $19,819,721 | $8,063,682 | -6.66% |  |
| 696 |  Rekt (rekt.com) |
$7.02e-8 | $19,771,989 | $253,763 | -4.24% |  |
| 697 |  COINDEPO |
$0.078695 | $19,698,962 | $1,188,283 | 0.12% |  |
| 698 |  Cartesi |
$0.021231 | $19,690,398 | $700,790 | -6.57% |  |
| 699 |  Orbler |
$0.019273 | $19,573,173 | $12,467.77 | -0.48% |  |
| 700 |  Civic |
$0.019523 | $19,523,420 | $1,744,171 | -6.49% |  |