Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:19:00 22/07/2026
Bảng bên dưới đây tổng hợp giá của 8114 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Klickl Token |
$0.274296 | $27,429,636 | - | 1.86% |  |
| 602 |  Hive |
$0.048129 | $27,338,931 | $1,792,505 | -0.62% |  |
| 603 |  SMART |
$0.004056 | $27,256,816 | $483,509 | 1.48% |  |
| 604 |  UNS TOKEN |
$0.257597 | $27,203,289 | - | -0.01% |  |
| 605 |  Uquid Coin |
$2.71 | $27,108,423 | $27,668.54 | -0.13% |  |
| 606 |  ConstitutionDAO |
$0.005351 | $27,074,874 | $4,307,046 | 0.6% |  |
| 607 |  sUSD |
$0.617838 | $26,937,825 | $39,537.30 | -0.01% |  |
| 608 |  Fabric Protocol |
$0.012056 | $26,895,825 | $6,517,360 | 0.63% |  |
| 609 |  Ark of Panda |
$0.037887 | $26,824,176 | $2,912,582 | -11.89% |  |
| 610 |  Catizen |
$0.039809 | $26,674,721 | $3,621,882 | 0.38% |  |
| 611 |  Salesforce tokenized stock (xStock) |
$174.82 | $26,635,318 | $14.73 | 0% |  |
| 612 |  Solstice |
$0.109673 | $26,634,458 | $22,632,297 | 3.32% |  |
| 613 |  Giggle Fund |
$26.78 | $26,478,114 | $13,280,303 | 1.93% |  |
| 614 |  Orbs |
$0.006014 | $26,339,467 | $1,501,850 | 0.76% |  |
| 615 |  Casper |
$0.001587 | $26,337,880 | $5,080,310 | -0.74% |  |
| 616 |  Prom |
$1.44 | $26,334,057 | $10,590,828 | -24.71% |  |
| 617 |  Anoma |
$0.010466 | $26,164,878 | $7,048,471 | -27.79% |  |
| 618 |  siren |
$0.036205 | $26,214,391 | $4,713,781 | 4.74% |  |
| 619 |  Worldwide USD |
$0.996133 | $26,205,588 | $256,728 | 0.05% |  |
| 620 |  EthereumPoW |
$0.241920 | $26,083,547 | $2,391,788 | -1.08% |  |
| 621 |  Infinity Ground |
$0.083770 | $25,965,888 | $2,024,209 | 2.96% |  |
| 622 |  Osmosis |
$0.033206 | $25,962,887 | $2,908,825 | -0.04% |  |
| 623 |  OLAXBT |
$0.112606 | $25,927,532 | $1,573,086 | -3.29% |  |
| 624 |  ICON |
$0.023571 | $25,862,805 | $521,078 | 0.98% |  |
| 625 |  Chainbase |
$0.066282 | $25,654,205 | $8,376,996 | 3.79% |  |
| 626 |  BORA |
$0.023300 | $25,623,665 | $132,271 | -0.24% |  |
| 627 |  Frax (prev. FXS) |
$0.272562 | $25,514,424 | $508,490 | -1.87% |  |
| 628 |  Medtronic tokenized stock (xStock) |
$82.58 | $25,504,626 | $6.96 | -2.73% |  |
| 629 |  SwftCoin |
$0.002546 | $25,461,569 | $582,412 | -1.85% |  |
| 630 |  Folks Finance |
$2.08 | $25,344,948 | $977,929 | -1.48% |  |
| 631 |  Neiro |
$0.000060 | $25,299,602 | $3,491,575 | -1.6% |  |
| 632 |  iExec RLC |
$0.290165 | $25,244,312 | $2,153,337 | 2.71% |  |
| 633 |  Victoria VR |
$0.001496 | $25,127,260 | $750,953 | -0.37% |  |
| 634 |  Roundhill Memory ETF Tokenized bStocks |
$58.43 | $25,138,469 | $17,510,449 | 5.94% |  |
| 635 |  MetaMask USD |
$1.01 | $25,126,493 | $35,846,719 | 0.17% |  |
| 636 |  OpenGradient |
$0.105650 | $25,002,829 | $14,604,289 | -1.5% |  |
| 637 |  International Business Machines tokenized stock (xStock) |
$206.77 | $24,954,790 | $2,674.02 | -1.23% |  |
| 638 |  Powerledger |
$0.043904 | $24,944,105 | $2,109,697 | -0.45% |  |
| 639 |  Arkham |
$0.110637 | $24,904,481 | $28,790,096 | 5.79% |  |
| 640 |  OKZOO |
$0.050488 | $24,600,421 | $875,057 | 7.94% |  |
| 641 |  Vanta Network |
$5.70 | $24,466,698 | $194,061 | 2.59% |  |
| 642 |  Trusta.AI |
$0.069093 | $24,393,861 | $1,667,312 | -3.54% |  |
| 643 |  WOO |
$0.012894 | $24,353,940 | $1,594,148 | 1.88% |  |
| 644 |  Cyber |
$0.337654 | $24,296,045 | $7,738,885 | 0.9% |  |
| 645 |  SKALE |
$0.003919 | $24,264,805 | $5,514,096 | -0.96% |  |
| 646 |  Open Campus |
$0.030479 | $24,134,447 | $2,820,098 | -0.12% |  |
| 647 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.11 | $24,116,487 | $4,651,379 | 3.94% |  |
| 648 |  Somnia |
$0.098843 | $24,042,208 | $6,899,475 | -1.81% |  |
| 649 |  MVL |
$0.000864 | $24,022,203 | $67,780.82 | -1.13% |  |
| 650 |  Hana Network |
$0.035540 | $23,965,911 | $8,496,177 | -15.93% |  |
| 651 |  Snek |
$0.000321 | $23,958,067 | $7,656,832 | 10.14% |  |
| 652 |  Euler |
$0.998934 | $23,898,640 | $3,139,378 | -0.28% |  |
| 653 |  Naoris Protocol |
$0.039852 | $23,881,551 | $1,496,471 | 0.71% |  |
| 654 |  Merlin Chain |
$0.017454 | $23,607,122 | $4,838,971 | 0.56% |  |
| 655 |  UNIPOLY |
$0.106738 | $23,400,190 | $161,204 | 1.81% |  |
| 656 |  B3 (Base) |
$0.000500 | $23,203,307 | $5,412,622 | -3.68% |  |
| 657 |  iShares Silver Trust Tokenised ETF (xStock) |
$54.15 | $23,214,264 | $91,397.23 | 3.91% |  |
| 658 |  Bounce Token |
$3.35 | $23,192,165 | $7,076,740 | 0.86% |  |
| 659 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.84 | $23,172,605 | $5,552,758 | -1.56% |  |
| 660 |  Aleo |
$0.018049 | $23,096,507 | $1,680,332 | -3.06% |  |
| 661 |  Isiklar Coin |
$0.230714 | $23,071,443 | $422,650 | -0.07% |  |
| 662 |  World Mobile Token |
$0.026787 | $22,957,777 | $1,519,336 | -3.45% |  |
| 663 |  QANplatform |
$0.012766 | $23,054,427 | $212,175 | -4.02% |  |
| 664 |  Kyber Network Crystal v2 |
$0.109963 | $23,004,258 | $4,577,646 | 0.51% |  |
| 665 |  Alchemist AI |
$0.026937 | $22,896,210 | $4,561,628 | -2.96% |  |
| 666 |  IoTeX |
$0.002406 | $22,711,634 | $945,221 | 1.44% |  |
| 667 |  Hyperlane |
$0.067046 | $22,673,114 | $9,069,219 | 0.44% |  |
| 668 |  IOST |
$0.000662 | $22,623,593 | $3,958,984 | -0.39% |  |
| 669 |  Illuvium |
$3.07 | $22,566,825 | $1,228,445 | 2.72% |  |
| 670 |  Constellation |
$0.007820 | $22,471,124 | $675,992 | 0.78% |  |
| 671 |  WINkLink |
$0.000023 | $22,362,606 | $10,488,411 | -0.51% |  |
| 672 |  GMT |
$0.007156 | $22,265,301 | $3,320,492 | 0.31% |  |
| 673 |  Ontology Gas |
$0.046727 | $22,220,158 | $1,753,773 | -0.22% |  |
| 674 |  COTI |
$0.007522 | $22,148,218 | $3,008,510 | 0.94% |  |
| 675 |  Steem |
$0.039960 | $22,112,262 | $2,484,726 | 0.47% |  |
| 676 |  COINDEPO |
$0.088141 | $22,063,442 | $1,247,878 | 2.74% |  |
| 677 |  SLT |
$2.60 | $22,062,664 | $30,039.72 | 1.02% |  |
| 678 |  BounceBit |
$0.018257 | $21,990,848 | $2,264,858 | 1.44% |  |
| 679 |  Tokenlon Network Token |
$0.177595 | $21,927,560 | $874.41 | 1.19% |  |
| 680 |  Everything |
$0.000216 | $21,554,295 | $235,664 | -2.8% |  |
| 681 |  Cartesi |
$0.023046 | $21,442,979 | $2,446,779 | -0.6% |  |
| 682 |  Pundi X (New) |
$0.083262 | $21,513,727 | $1,082,127 | 0.67% |  |
| 683 |  Renzo |
$0.002502 | $21,402,644 | $11,896,961 | 3.03% |  |
| 684 |  Pythia |
$0.021372 | $21,332,716 | $134,633 | -1.83% |  |
| 685 |  LCX |
$0.022609 | $21,460,627 | $105,186 | -6.37% |  |
| 686 |  Lista DAO |
$0.048380 | $21,258,805 | $2,919,174 | 0.33% |  |
| 687 |  SNC SCANDIC COIN |
$0.165544 | $21,125,078 | $204,222 | 4.71% |  |
| 688 |  OpenAI
Pre-IPO stock (Republic) |
$724.28 | $21,063,452 | - | 4.8% |  |
| 689 |  Wibx |
$0.001788 | $21,014,312 | $35,101.91 | -2.43% |  |
| 690 |  Gigachad |
$0.002258 | $21,008,265 | $6,546,643 | 0.53% |  |
| 691 |  Bonfida |
$0.021100 | $20,908,583 | $5,052,218 | -0.23% |  |
| 692 |  Metis |
$2.77 | $20,873,089 | $2,204,624 | 1.26% |  |
| 693 |  Xertra |
$0.009533 | $20,860,935 | $702,517 | -0.96% |  |
| 694 |  Ark |
$0.104831 | $20,754,873 | $544,612 | 1.66% |  |
| 695 |  Metal DAO |
$0.225309 | $20,743,977 | $239,048 | 0.11% |  |
| 696 |  Sign |
$0.008681 | $20,719,637 | $3,755,736 | 1.14% |  |
| 697 |  Ardor |
$0.020659 | $20,627,479 | $486,177 | -0.42% |  |
| 698 |  TokenPocket |
$0.005943 | $20,599,829 | $17,995.57 | 3.89% |  |
| 699 |  Semicon Bull 3X ETF Tokenized bStocks |
$153.50 | $20,582,702 | $14,309,621 | 6.37% |  |
| 700 |  Cheelee |
$0.360860 | $20,506,977 | $308,329 | 0.08% |  |