Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:28:00 08/05/2026
Bảng bên dưới đây tổng hợp giá của 8450 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$137.84 | $29,908,861 | $3,498.23 | -1.37% |  |
| 602 |  Bitgo Tokenised Stock (xStock) |
$11.93 | $29,803,791 | $70.51 | 0% |  |
| 603 |  Infinity Ground |
$0.098949 | $29,780,237 | $2,025,285 | 4.56% |  |
| 604 |  Chintai |
$0.023761 | $29,675,266 | $115,091 | 1.6% |  |
| 605 |  Shentu |
$0.185792 | $29,524,840 | $2,180,572 | -0.15% |  |
| 606 |  Spell Token |
$0.000172 | $29,427,167 | $2,992,906 | 0.13% |  |
| 607 |  Metal DAO |
$0.323499 | $29,320,607 | $1,549,093 | 0.52% |  |
| 608 |  ArcBlock |
$0.297239 | $29,294,143 | $163,770 | -1.46% |  |
| 609 |  LCX |
$0.030850 | $29,283,130 | $87,233.46 | 2.85% |  |
| 610 |  UNS TOKEN |
$0.275851 | $29,131,023 | $2,277.62 | -0.6% |  |
| 611 |  MiL.k |
$0.053113 | $29,127,993 | $7,125,675 | 0.14% |  |
| 612 |  dKargo |
$0.005811 | $29,053,890 | $2,784,939 | -0.83% |  |
| 613 |  iShares Silver Trust Tokenised ETF (xStock) |
$72.96 | $29,015,407 | $181,581 | 0.46% |  |
| 614 |  IQ |
$0.001117 | $29,014,730 | $890,960 | -0.4% |  |
| 615 |  Moonriver |
$2.54 | $28,972,366 | $29,291,993 | 11.6% |  |
| 616 |  Berkshire Hathaway tokenized stock (xStock) |
$475.26 | $28,951,607 | $734.36 | 1.41% |  |
| 617 |  Audius |
$0.020326 | $28,838,940 | $3,804,026 | -0.53% |  |
| 618 |  Momentum |
$0.141089 | $28,795,564 | $4,567,799 | 0.66% |  |
| 619 |  Xertra |
$0.013301 | $28,764,535 | $544,160 | -1.07% |  |
| 620 |  Liquity USD |
$1.00 | $28,694,021 | - | -0.03% |  |
| 621 |  Smooth Love Potion |
$0.000786 | $28,578,810 | $14,936,324 | 5.81% |  |
| 622 |  Victoria VR |
$0.001697 | $28,515,038 | $946,512 | -1.06% |  |
| 623 |  GUNZ |
$0.015305 | $28,432,323 | $18,980,818 | -4.74% |  |
| 624 |  USDK |
$0.991833 | $28,366,502 | - | 0% |  |
| 625 |  Usual |
$0.015905 | $28,346,136 | $43,548,509 | 2.61% |  |
| 626 |  Uquid Coin |
$2.82 | $28,197,557 | $32,571.81 | -0.46% |  |
| 627 |  iota |
$7.04 | $28,185,193 | $236,262 | 1.39% |  |
| 628 |  Metis |
$3.83 | $28,160,735 | $6,715,519 | 1.88% |  |
| 629 |  Rujira |
$0.352201 | $28,158,458 | $13,899.80 | -6.01% |  |
| 630 |  Catizen |
$0.067213 | $28,147,531 | $15,701,029 | -4.72% |  |
| 631 |  Symbol |
$0.004283 | $27,900,017 | $102,157 | 1.95% |  |
| 632 |  Swarms |
$0.027885 | $27,884,713 | $5,560,784 | 6.56% |  |
| 633 |  FLock.io |
$0.077191 | $27,877,190 | $26,045,887 | -5.23% |  |
| 634 |  Chainbase |
$0.081816 | $27,840,865 | $8,777,475 | -3.23% |  |
| 635 |  Gradients |
$6.66 | $27,817,502 | $58,005.60 | 1.47% |  |
| 636 |  Opinion |
$0.197705 | $27,790,212 | $24,277,529 | 6.71% |  |
| 637 |  TokenPocket |
$0.008009 | $27,763,402 | $74,167.91 | 4.46% |  |
| 638 |  Pixels |
$0.008191 | $27,707,448 | $8,975,203 | -1.22% |  |
| 639 |  Apple tokenized stock (xStock) |
$288.37 | $27,684,398 | $9,816,969 | 0.33% |  |
| 640 |  Electronic USD |
$1.00 | $27,540,783 | $149,322 | 0.26% |  |
| 641 |  Pocket Network |
$0.011754 | $27,507,398 | $575,044 | 0.17% |  |
| 642 |  Animecoin |
$0.004892 | $27,097,507 | $9,220,820 | 0.62% |  |
| 643 |  ChainGPT |
$0.029429 | $27,081,629 | $17,660,951 | 3.7% |  |
| 644 |  Aergo |
$0.055243 | $27,069,250 | $1,261,390 | -0.76% |  |
| 645 |  Aevo |
$0.029510 | $27,062,502 | $8,736,759 | -0.98% |  |
| 646 |  Lagrange |
$0.140141 | $27,047,163 | $10,569,331 | 0.31% |  |
| 647 |  Particle Network |
$0.050092 | $26,996,834 | $21,306,918 | -1.54% |  |
| 648 |  Bitmine Tokenised Stock (xStock) |
$22.02 | $26,870,168 | $131,164 | -2.76% |  |
| 649 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 650 |  Stronghold SHx |
$0.004604 | $26,677,199 | $408,201 | -2.91% |  |
| 651 |  KnoxNet |
$0.026585 | $26,584,627 | $277,633 | -6.82% |  |
| 652 |  MEET48 |
$0.025414 | $26,593,079 | $2,326,680 | -1.99% |  |
| 653 |  deBridge |
$0.013778 | $26,518,875 | $8,801,486 | 1.4% |  |
| 654 |  WalletConnect Token |
$0.068974 | $26,452,176 | $15,768,300 | 1.08% |  |
| 655 |  GameBuild |
$0.001380 | $26,343,561 | $681,040 | -1.32% |  |
| 656 |  Tesla Tokenized Stock (Ondo) |
$415.33 | $26,286,798 | $7,028,362 | 2.79% |  |
| 657 |  Cetus Protocol |
$0.028062 | $26,241,814 | $2,883,050 | 2.63% |  |
| 658 |  Biconomy |
$0.026187 | $26,193,509 | $5,137,084 | 1.53% |  |
| 659 |  Sonic SVM |
$0.039982 | $26,084,605 | $5,954,859 | 2.3% |  |
| 660 |  Chromia |
$0.026668 | $25,996,595 | $4,064,949 | 2.23% |  |
| 661 |  Sapien |
$0.103977 | $25,994,145 | $8,798,726 | -4.1% |  |
| 662 |  Ridges AI |
$5.94 | $25,955,612 | $976,804 | 3.66% |  |
| 663 |  Railgun |
$1.81 | $25,883,488 | $696,826 | 6.95% |  |
| 664 |  Cobak Token |
$0.257417 | $25,741,698 | $8,185,170 | -0.55% |  |
| 665 |  TBLL tokenized ETF (xStock) |
$104.09 | $25,736,181 | $199.22 | 0% |  |
| 666 |  Doodles |
$0.003296 | $25,707,260 | $8,643,525 | 0.23% |  |
| 667 |  IRISnet |
$0.015641 | $25,545,325 | $100,882 | -47.16% |  |
| 668 |  tokenbot |
$25.70 | $25,347,091 | $4,797,961 | -3.92% |  |
| 669 |  Freysa |
$0.003083 | $25,249,667 | $1,088,892 | -0.91% |  |
| 670 |  Zentry |
$0.003148 | $25,214,088 | $2,323,699 | -2.76% |  |
| 671 |  QANplatform |
$0.014063 | $25,205,182 | $196,251 | -1.35% |  |
| 672 |  RateX |
$1.44 | $25,165,238 | $15,075,940 | -0.19% |  |
| 673 |  Ergo |
$0.302213 | $25,126,289 | $130,650 | -1.08% |  |
| 674 |  Osmosis |
$0.032365 | $25,005,947 | $2,002,849 | -0.73% |  |
| 675 |  Definitive |
$0.108346 | $25,002,090 | $4,278,366 | -1.25% |  |
| 676 |  OKZOO |
$0.085055 | $24,942,410 | $2,766,848 | 1.17% |  |
| 677 |  Osaka Protocol |
$3.32e-8 | $24,932,413 | $68,337.93 | -0.73% |  |
| 678 |  Cheelee |
$0.434105 | $24,669,358 | $1,216,530 | -1.9% |  |
| 679 |  Mango Network |
$0.015350 | $24,604,708 | $2,589,282 | -1.44% |  |
| 680 |  DFDV tokenized stock (xStock) |
$4.31 | $24,512,929 | $631,527 | -5.43% |  |
| 681 |  OLAXBT |
$0.106175 | $24,446,836 | $904,119 | 3.63% |  |
| 682 |  DIA |
$0.203838 | $24,394,560 | $4,540,898 | 0.03% |  |
| 683 |  SLT |
$2.86 | $24,315,793 | $27,987.92 | -1.65% |  |
| 684 |  BugsCoin |
$0.002194 | $24,315,587 | $1,630,197 | -3.18% |  |
| 685 |  pippin |
$0.024312 | $24,312,138 | $12,086,336 | -2.87% |  |
| 686 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$738.26 | $24,266,998 | $2,202,666 | -0.09% |  |
| 687 |  Adventure Gold |
$0.259515 | $24,090,784 | $6,031,979 | 1.2% |  |
| 688 |  Mira |
$0.084755 | $23,946,786 | $4,908,419 | 0.57% |  |
| 689 |  sUSD |
$0.727061 | $23,904,399 | $42,679.12 | 0.71% |  |
| 690 |  SynFutures |
$0.005792 | $23,690,672 | $5,350,265 | 0.91% |  |
| 691 |  Loopring |
$0.017295 | $23,666,826 | $4,164,105 | 0.26% |  |
| 692 |  Tokamak Network |
$0.538695 | $23,617,172 | $1,307,430 | 0.35% |  |
| 693 |  AI Companions |
$0.031782 | $23,836,575 | $3,148,945 | -2.5% |  |
| 694 |  Fluent |
$0.117931 | $23,586,223 | $39,649,425 | 5.08% |  |
| 695 |  zkPass |
$0.087715 | $23,536,819 | $6,761,179 | 1.39% |  |
| 696 |  SuperWalk |
$0.024188 | $23,596,864 | $316,858 | 1.57% |  |
| 697 |  MediBloc |
$0.002192 | $23,328,924 | $77,509.02 | -0.93% |  |
| 698 |  Adshares |
$0.601609 | $23,312,901 | $284,532 | -0.8% |  |
| 699 |  QuarkChain |
$0.003215 | $23,258,858 | $1,771,359 | -0.1% |  |
| 700 |  Quai Network |
$0.029670 | $23,216,271 | $462,531 | -0.24% |  |