Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:58:00 12/06/2026

Bảng bên dưới đây tổng hợp giá của 8190 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 COTI COTI $0.009866 $28,361,530 $3,082,156 2.45% COTI
602 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.43 $28,338,412 $32.59 0.91% OPEN tokenized stock (xStock)
603 MobileCoin MobileCoin $0.142180 $28,208,529 $5,736.53 -0.46% MobileCoin
604 Starpower Starpower $0.151205 $28,136,007 $3,096,758 -1% Starpower
605 Liquity USD Liquity USD $1.01 $28,105,233 - 0.14% Liquity USD
606 MVL MVL $0.001010 $28,085,248 $62,580.37 2.32% MVL
607 Collect on Fanable Collect on Fanable $0.052237 $28,051,289 $8,076,523 -17.7% Collect on Fanable
608 Uquid Coin Uquid Coin $2.79 $27,934,686 $26,071.62 0.05% Uquid Coin
609 Powerledger Powerledger $0.048942 $27,805,594 $2,474,783 0.76% Powerledger
610 Hive Hive $0.050330 $27,795,301 $4,130,341 -0.73% Hive
611 IOST IOST $0.000818 $27,801,983 $7,890,433 0.01% IOST
612 Arkham Arkham $0.123224 $27,737,818 $48,143,937 2.76% Arkham
613 Somnia Somnia $0.113821 $27,685,361 $18,236,700 9.64% Somnia
614 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $61.33 $27,606,403 $7,407,433 6.36% iShares Silver Trust Tokenized ETF (Ondo)
615 Talus Talus $0.012538 $27,583,828 $5,323,984 -0.62% Talus
616 Zerebro Zerebro $0.027571 $27,569,855 $10,006,638 3.86% Zerebro
617 Phala Network Phala Network $0.032760 $27,514,961 $12,215,223 -1.39% Phala Network
618 Electronic USD Electronic USD $0.999988 $27,494,382 $250,167 0.14% Electronic USD
619 iota iota $6.86 $27,486,438 $369,711 4.38% iota
620 Renzo Renzo $0.003212 $27,475,059 $5,041,803 2.17% Renzo
621 ConstitutionDAO ConstitutionDAO $0.005428 $27,468,643 $6,649,960 1.8% ConstitutionDAO
622 Giggle Fund Giggle Fund $27.72 $27,422,839 $15,572,029 2.41% Giggle Fund
623 BORA BORA $0.024741 $27,208,483 $220,953 2.68% BORA
624 Decentralized Social Decentralized Social $3.05 $27,101,433 $8,631.38 -2.54% Decentralized Social
625 Frax (prev. FXS) Frax (prev. FXS) $0.283390 $27,069,713 $529,921 0.18% Frax (prev. FXS)
626 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $86.41 $27,062,727 $96.92 -3.8% Abbott tokenized stock (xStock)
627 GMT GMT $0.008549 $26,600,890 $7,972,992 5.74% GMT
628 Orbs Orbs $0.006077 $26,581,870 $3,699,448 1.14% Orbs
629 Catizen Catizen $0.058438 $26,516,332 $9,775,554 5.75% Catizen
630 UNS TOKEN UNS TOKEN $0.251004 $26,507,085 $22,291.74 22.58% UNS TOKEN
631 SKALE SKALE $0.004254 $26,343,815 $3,854,982 1.03% SKALE
632 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $26.99 $26,229,792 $1,724,575 -3.13% Hims & Hers Health Tokenized Stock (Ondo)
633 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $61.16 $26,216,467 $213,771 5.81% iShares Silver Trust Tokenised ETF (xStock)
634 Bounce Token Bounce Token $3.75 $25,926,037 $6,589,344 1.36% Bounce Token
635 Stronghold SHx Stronghold SHx $0.004458 $25,826,693 $648,350 0.97% Stronghold SHx
636 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $169.32 $25,797,346 $171.69 -0.76% Salesforce tokenized stock (xStock)
637 EthereumPoW EthereumPoW $0.237591 $25,616,853 $2,173,894 5.02% EthereumPoW
638 Victoria VR Victoria VR $0.001522 $25,567,725 $933,271 0.05% Victoria VR
639 Gigachad Gigachad $0.002745 $25,530,725 $7,800,345 9.11% Gigachad
640 Pundi X (New) Pundi X (New) $0.098712 $25,505,848 $2,311,755 0.55% Pundi X (New)
641 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.121621 $25,451,290 $3,772,880 0.32% Kyber Network Crystal v2
642 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.49 $25,364,331 $1.57 2.21% Medtronic tokenized stock (xStock)
643 B3 (Base) B3 (Base) $0.000540 $25,092,549 $5,724,261 -0.4% B3 (Base)
644 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $397.68 $25,051,211 $6,721,935 3.42% Tesla Tokenized Stock (Ondo)
645 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $361.63 $25,021,930 $5,406,441 3.56% Alphabet Class A Tokenized Stock (Ondo)
646 INFINIT INFINIT $0.072426 $24,991,974 $5,546,411 -4.46% INFINIT
647 StrikeX StrikeX $0.028569 $24,931,710 - 3.65% StrikeX
648 WOO WOO $0.013197 $24,926,659 $1,565,679 1.55% WOO
649 Merlin Chain Merlin Chain $0.019537 $24,915,772 $4,234,626 1.24% Merlin Chain
650 LCX LCX $0.026239 $24,906,875 $87,718.91 0.05% LCX
651 Klickl Token Klickl Token $0.247918 $24,791,849 $472,886 1.24% Klickl Token
652 Swarm Network Swarm Network $0.011874 $24,761,303 $1,531,280 -3.2% Swarm Network
653 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.024707 $24,701,258 $1,276,915 -5.92% NotInEmploymentEducationTraining
654 Yei Finance Yei Finance $0.191086 $24,669,262 $22,072,670 23.74% Yei Finance
655 Hyperlane Hyperlane $0.072219 $24,422,526 $13,330,627 3.03% Hyperlane
656 Trusta.AI Trusta.AI $0.078907 $24,406,360 $4,411,519 9.04% Trusta.AI
657 CARV CARV $0.039978 $24,370,772 $7,113,133 5.21% CARV
658 FUNToken FUNToken $0.002252 $24,337,615 $728,714 14.37% FUNToken
659 Steem Steem $0.044269 $24,336,622 $3,077,839 0.93% Steem
660 Cyber Cyber $0.345441 $24,244,164 $8,706,597 0.37% Cyber
661 Autonomi Autonomi $0.072194 $24,186,209 $378,887 -2.84% Autonomi
662 Rekt (rekt.com) Rekt (rekt.com) $8.54e-8 $24,076,308 $241,080 1.7% Rekt (rekt.com)
663 Illuvium Illuvium $3.27 $24,028,846 $2,388,798 0.52% Illuvium
664 Ark Ark $0.121633 $23,978,467 $1,024,919 1.24% Ark
665 BounceBit BounceBit $0.021168 $23,928,146 $3,583,526 0.14% BounceBit
666 Momentum Momentum $0.116637 $23,805,019 $7,383,412 9.1% Momentum
667 Folks Finance Folks Finance $1.94 $23,720,652 $12,994,364 -18.26% Folks Finance
668 Clearpool Clearpool $0.024191 $23,600,382 $1,162,172 4.85% Clearpool
669 Bonfida Bonfida $0.023427 $23,214,175 $29,396,318 -5.35% Bonfida
670 Isiklar Coin Isiklar Coin $0.230425 $23,042,492 $392,385 0.05% Isiklar Coin
671 Nosana Nosana $0.320404 $22,996,669 $203,056 2.81% Nosana
672 Corn Corn $0.043794 $22,991,609 $4,878,949 0.42% Corn
673 Metal DAO Metal DAO $0.253086 $22,938,661 $1,134,073 1.78% Metal DAO
674 Tokenlon Network Token Tokenlon Network Token $0.185719 $22,930,494 $554.04 1.35% Tokenlon Network Token
675 Open Campus Open Campus $0.029543 $22,884,175 $5,484,359 5.36% Open Campus
676 Capybobo Capybobo $0.000735 $22,824,824 $660,906 -1.44% Capybobo
677 Civic Civic $0.022707 $22,707,449 $1,904,092 1.34% Civic
678 Harmony Harmony $0.001509 $22,572,174 $1,510,584 2.43% Harmony
679 DOGS DOGS $0.000044 $22,570,972 $7,934,753 2.07% DOGS
680 Ontology Gas Ontology Gas $0.047662 $22,520,625 $965,223 1.95% Ontology Gas
681 aixbt aixbt $0.022529 $22,504,784 $9,108,089 1.92% aixbt
682 Moonbirds Moonbirds $0.078939 $22,497,526 $9,456,321 -1.9% Moonbirds
683 Anoma Anoma $0.008939 $22,348,212 $3,944,230 5.94% Anoma
684 Wirex Token Wirex Token $0.002230 $22,295,484 $350,517 2.73% Wirex Token
685 Zeebu Zeebu $0.124385 $22,333,310 $1,217.71 0.76% Zeebu
686 Euler Euler $0.922057 $22,023,556 $3,232,672 3.54% Euler
687 API3 API3 $0.254040 $21,954,645 $8,739,823 0.98% API3
688 TokenPocket TokenPocket $0.006316 $21,894,128 $58,873.24 1.65% TokenPocket
689 Cheelee Cheelee $0.385068 $21,882,693 $995,602 1.94% Cheelee
690 Audius Audius $0.015312 $21,881,358 $2,396,742 1.83% Audius
691 Cartesi Cartesi $0.023624 $21,879,738 $2,961,314 3.37% Cartesi
692 Big Time Big Time $0.008774 $21,816,536 $9,976,212 2.91% Big Time
693 ROGin AI ROGin AI $0.324498 $21,738,051 $104,536 0.05% ROGin AI
694 Buttcoin Buttcoin $0.021725 $21,723,727 $1,159,406 -19.56% Buttcoin
695 Orizon Orizon $57.00 $21,483,113 $328,356 -4.15% Orizon
696 Lista DAO Lista DAO $0.052452 $21,452,509 $5,930,804 4.33% Lista DAO
697 WAX WAX $0.004655 $21,442,366 $1,439,983 2.4% WAX
698 Flux Flux $0.052053 $21,431,247 $2,665,802 1.42% Flux
699 SLT SLT $2.51 $21,348,810 $45,632.39 1.5% SLT
700 Zentry Zentry $0.002643 $21,171,571 $1,673,289 2.65% Zentry
Trang 7/82