Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8731 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Invesco QQQ Tokenized ETF (Ondo) |
$608.98 | $23,995,419 | $2,201,294 | -1.46% |  |
| 602 |  Sonic SVM |
$0.049462 | $23,987,385 | $48,226,102 | 1.42% |  |
| 603 |  USDB |
$1.00 | $23,980,743 | $517,186 | -0.03% |  |
| 604 |  Euler |
$0.986614 | $23,916,687 | $13,266,286 | -3.09% |  |
| 605 |  AriaAI |
$0.080545 | $23,894,878 | $2,831,645 | 0.09% |  |
| 606 |  Metis |
$3.25 | $23,713,934 | $3,752,034 | -8.91% |  |
| 607 |  Lista DAO |
$0.083389 | $23,670,160 | $3,901,477 | -5.41% |  |
| 608 |  Adventure Gold |
$0.272827 | $23,629,515 | $20,909,185 | -10.16% |  |
| 609 |  Coin98 |
$0.023523 | $23,523,022 | $8,621,177 | -8.67% |  |
| 610 |  Taiko |
$0.122206 | $23,521,125 | $2,219,056 | -3.45% |  |
| 611 |  TokenPocket |
$0.006775 | $23,484,807 | $82,508.78 | -1.38% |  |
| 612 |  Across Protocol |
$0.034061 | $23,441,044 | $2,656,646 | -2.51% |  |
| 613 |  Acurast |
$0.107868 | $23,407,404 | $4,141,558 | -5.68% |  |
| 614 |  Comtech Gold |
$165.65 | $23,356,682 | $1,100,868 | 0.66% |  |
| 615 |  MetaMask USD |
$1.00 | $23,112,134 | $2,907,751 | 0% |  |
| 616 |  Hippo Protocol |
$0.017715 | $23,111,659 | $524,196 | -2.39% |  |
| 617 |  SATS (Ordinals) |
$1.10e-8 | $23,059,089 | $5,410,841 | -6.91% |  |
| 618 |  Global Commercial Business |
$0.019076 | $22,926,295 | $134.11 | 0.62% |  |
| 619 |  Pepecoin |
$0.000223 | $22,728,510 | $96,601.97 | -0.84% |  |
| 620 |  Faith Tribe |
$0.007032 | $22,706,844 | $600,066 | -2.34% |  |
| 621 |  Resolv |
$0.062832 | $22,651,929 | $13,102,670 | -1.48% |  |
| 622 |  Collect on Fanable |
$0.042047 | $22,579,081 | $14,031,594 | -20.58% |  |
| 623 |  MAP Protocol |
$0.003623 | $22,417,136 | $1,260,459 | 2.13% |  |
| 624 |  dKargo |
$0.004500 | $22,502,039 | $293,670 | -3.95% |  |
| 625 |  Tokamak Network |
$0.509050 | $22,317,482 | $477,702 | -2.25% |  |
| 626 |  Allora |
$0.111287 | $22,312,952 | $33,391,675 | -4.51% |  |
| 627 |  Konnect |
$0.003024 | $22,303,950 | $566,506 | -4.33% |  |
| 628 |  Sapien |
$0.088749 | $22,187,317 | $10,374,923 | -9.09% |  |
| 629 |  NYM |
$0.026700 | $22,092,913 | $1,371,949 | 1.1% |  |
| 630 |  Prom |
$1.21 | $22,146,224 | $3,758,988 | -2.53% |  |
| 631 |  Cartesi |
$0.024405 | $22,096,752 | $1,903,717 | -3.63% |  |
| 632 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$694.07 | $21,996,363 | $239,302 | -0.86% |  |
| 633 |  DIA |
$0.183306 | $21,937,324 | $2,051,763 | -5.44% |  |
| 634 |  AIHub |
$18.71 | $21,894,137 | - | -2.62% |  |
| 635 |  Santos FC Fan Token |
$1.35 | $21,774,751 | $10,422,294 | -10.69% |  |
| 636 |  Tensor |
$0.046996 | $21,717,059 | $14,531,353 | -6.06% |  |
| 637 |  Hyperlane |
$0.092562 | $21,680,810 | $5,805,908 | -4.88% |  |
| 638 |  Adshares |
$0.554909 | $21,496,495 | $1,328,551 | -2.86% |  |
| 639 |  Caldera |
$0.144598 | $21,472,825 | $4,660,115 | -4.46% |  |
| 640 |  Lorenzo Protocol |
$0.039936 | $21,304,361 | $4,025,740 | 2.73% |  |
| 641 |  Velvet |
$0.087875 | $21,180,520 | $2,299,119 | 3.38% |  |
| 642 |  Usual |
$0.012618 | $21,168,263 | $21,456,532 | -6.44% |  |
| 643 |  STBL |
$0.042136 | $21,067,940 | $13,766,533 | 8.72% |  |
| 644 |  Coinbase tokenized stock (xStock) |
$179.78 | $21,033,859 | $14,707,893 | -2.08% |  |
| 645 |  Destra Network |
$0.021489 | $20,950,963 | $2,470,367 | -4.79% |  |
| 646 |  Aevo |
$0.022811 | $20,899,412 | $7,891,991 | -6.67% |  |
| 647 |  WalletConnect Token |
$0.059463 | $20,860,249 | $10,460,806 | -4.74% |  |
| 648 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 649 |  Swarm Network |
$0.009948 | $20,744,443 | $3,448,955 | 5.51% |  |
| 650 |  Boundless |
$0.087919 | $20,628,047 | $18,181,293 | -0.38% |  |
| 651 |  Gains Network |
$0.834758 | $20,578,488 | $1,901,840 | 0.19% |  |
| 652 |  Biconomy |
$0.020491 | $20,496,388 | $7,567,076 | -7.49% |  |
| 653 |  SynFutures |
$0.005854 | $20,485,282 | $4,909,326 | 0.1% |  |
| 654 |  Eclipse |
$0.154090 | $20,439,727 | $6,292,517 | 29.41% |  |
| 655 |  Smooth Love Potion |
$0.000561 | $20,429,688 | $3,749,776 | -7.12% |  |
| 656 |  Orderly |
$0.055053 | $20,405,772 | $8,157,930 | -6.27% |  |
| 657 |  INFINIT |
$0.068319 | $20,396,119 | $6,285,405 | 0.39% |  |
| 658 |  HeyElsa |
$0.088993 | $20,377,609 | $25,894,415 | 7.72% |  |
| 659 |  Treasure |
$0.062258 | $20,267,292 | $7,618,283 | -5.17% |  |
| 660 |  Tradoor |
$1.41 | $20,244,162 | $3,334,867 | -2.89% |  |
| 661 |  Spacecoin |
$0.009326 | $20,073,832 | $19,820,965 | 6.4% |  |
| 662 |  Gigachad |
$0.002156 | $20,058,244 | $1,041,479 | -4.48% |  |
| 663 |  CoinEx Token |
$0.028266 | $20,029,907 | $68,966.19 | 1.31% |  |
| 664 |  USAT |
$0.998842 | $19,978,894 | $3,393,383 | -0.09% |  |
| 665 |  aixbt |
$0.019996 | $19,974,259 | $9,394,359 | -6.36% |  |
| 666 |  aPriori |
$0.092404 | $19,953,384 | $4,107,391 | 3.15% |  |
| 667 |  IAGON |
$0.053044 | $19,945,628 | $137,645 | -8.91% |  |
| 668 |  Magma Finance |
$0.104883 | $19,927,717 | $2,213,401 | 4.95% |  |
| 669 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019825 | $19,820,760 | $2,365,749 | -4.98% |  |
| 670 |  Renzo |
$0.002951 | $19,814,877 | $4,716,009 | -5.3% |  |
| 671 |  StrikeX |
$0.022665 | $19,779,708 | $588.75 | -1.59% |  |
| 672 |  Phala Network |
$0.023785 | $19,727,009 | $6,968,773 | -4.19% |  |
| 673 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.43 | $19,690,425 | $1,906,031 | 0.68% |  |
| 674 |  Marlin |
$0.002387 | $19,637,634 | $1,144,392 | -4.12% |  |
| 675 |  FLock.io |
$0.063363 | $19,584,039 | $5,319,957 | -2.66% |  |
| 676 |  SuperWalk |
$0.027262 | $19,578,497 | $4,270,861 | -8.24% |  |
| 677 |  Public Masterpiece Token |
$0.112399 | $19,560,893 | $278,187 | 0.16% |  |
| 678 |  Clearpool |
$0.020452 | $19,508,207 | $3,044,013 | -2% |  |
| 679 |  Celer Network |
$0.002477 | $19,330,974 | $4,458,468 | -4.21% |  |
| 680 |  MetaMUI |
$0.040538 | $19,306,223 | $457,391 | 0.03% |  |
| 681 |  Hivemapper |
$0.003466 | $19,278,218 | $862,559 | 2.08% |  |
| 682 |  Capybobo |
$0.000807 | $19,275,372 | $4,224,384 | 0.44% |  |
| 683 |  Decimal |
$0.001722 | $19,151,615 | $359,147 | -0.77% |  |
| 684 |  Lucidum Coin |
$0.116194 | $19,067,991 | $54,467.35 | -1.87% |  |
| 685 |  Goatseus Maximus |
$0.019054 | $19,053,425 | $5,274,134 | -6.75% |  |
| 686 |  Aurora |
$0.027847 | $19,029,763 | $228,031 | -2.73% |  |
| 687 |  Janction |
$0.001650 | $18,963,317 | $5,451,810 | -1.33% |  |
| 688 |  Naoris Protocol |
$0.031569 | $18,918,146 | $1,808,208 | 3.55% |  |
| 689 |  Delysium |
$0.011230 | $18,902,987 | $762,829 | -5.53% |  |
| 690 |  Wayfinder |
$0.046505 | $18,894,176 | $13,549,243 | -1.22% |  |
| 691 |  Xai |
$0.009474 | $18,835,069 | $4,761,839 | -4.64% |  |
| 692 |  Definitive |
$0.092547 | $18,789,263 | $1,511,716 | -2.32% |  |
| 693 |  Hana Network |
$0.036549 | $18,621,505 | $6,799,837 | 9% |  |
| 694 |  Electroneum |
$0.001036 | $18,619,506 | $305,866 | -1.96% |  |
| 695 |  OPEN tokenized stock (xStock) |
$5.59 | $18,570,208 | $597.82 | 8.54% |  |
| 696 |  Sophon |
$0.009211 | $18,421,175 | $7,862,147 | -2.94% |  |
| 697 |  MAX Exchange Token |
$0.283150 | $18,385,239 | $29,169.93 | 0.84% |  |
| 698 |  Torch of Liberty |
$0.018321 | $18,320,542 | $481,271 | 2.04% |  |
| 699 |  Dymension |
$0.038140 | $17,965,930 | $2,786,510 | -6.22% |  |
| 700 |  Solend |
$0.179008 | $17,900,847 | - | 0.45% |  |