Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 27/07/2026
Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Liquity USD |
$1.01 | $27,516,128 | $49.87 | -0.04% |  |
| 602 |  Electronic USD |
$0.997744 | $27,432,694 | $196,682 | -0.17% |  |
| 603 |  UNS TOKEN |
$0.257982 | $27,244,000 | $3,125.34 | -0.02% |  |
| 604 |  Uquid Coin |
$2.70 | $27,033,430 | $39,445.56 | 0.04% |  |
| 605 |  WhiteRock |
$0.000041 | $26,970,567 | $8,616.65 | 1.52% |  |
| 606 |  Open Campus |
$0.033916 | $26,855,882 | $3,713,987 | 1.07% |  |
| 607 |  Klickl Token |
$0.267870 | $26,787,049 | - | -1.54% |  |
| 608 |  UPCX |
$0.199889 | $26,777,904 | $7,388,839 | -9.32% |  |
| 609 |  iota |
$6.67 | $26,697,444 | $755,599 | -1.22% |  |
| 610 |  Collect on Fanable |
$0.049692 | $26,684,706 | $1,993,720 | 7.86% |  |
| 611 |  OLAXBT |
$0.115761 | $26,653,916 | $1,251,041 | 2.2% |  |
| 612 |  AIHub |
$22.63 | $26,480,059 | - | 0.38% |  |
| 613 |  Giggle Fund |
$26.55 | $26,243,695 | $16,262,354 | -1.01% |  |
| 614 |  Hive |
$0.046059 | $26,215,261 | $1,505,486 | -1.78% |  |
| 615 |  Casper |
$0.001578 | $26,231,392 | $2,008,790 | 1.71% |  |
| 616 |  Worldwide USD |
$0.996222 | $26,207,935 | $62,159.76 | -0.01% |  |
| 617 |  International Business Machines tokenized stock (xStock) |
$216.81 | $26,166,811 | $4,588.84 | 1.74% |  |
| 618 |  Infinity Ground |
$0.084374 | $26,152,990 | $1,018,034 | -4.14% |  |
| 619 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$32.26 | $26,031,635 | $816,094 | -1.17% |  |
| 620 |  Fabric Protocol |
$0.011678 | $26,053,592 | $4,704,877 | -0.11% |  |
| 621 |  EthereumPoW |
$0.240703 | $25,952,387 | $2,167,332 | 0.04% |  |
| 622 |  Neiro |
$0.000061 | $25,829,377 | $5,157,666 | -1.37% |  |
| 623 |  Catizen |
$0.038300 | $25,841,531 | $2,748,298 | -0.92% |  |
| 624 |  Medtronic tokenized stock (xStock) |
$83.32 | $25,733,173 | $326.09 | 0.41% |  |
| 625 |  MetaMask USD |
$0.999911 | $25,713,734 | $2,576,749 | -0.03% |  |
| 626 |  Orochi Network |
$0.178114 | $25,697,343 | $15,842,002 | 48.62% |  |
| 627 |  Storj |
$0.060520 | $25,720,960 | $22,730,268 | -18.44% |  |
| 628 |  sUSD |
$0.581202 | $25,340,475 | $24,544.23 | -1.31% |  |
| 629 |  Orbs |
$0.005767 | $25,261,906 | $2,213,022 | -2.31% |  |
| 630 |  Merlin Chain |
$0.018646 | $25,220,144 | $10,565,299 | 4.2% |  |
| 631 |  Victoria VR |
$0.001497 | $25,152,083 | $709,832 | -0.48% |  |
| 632 |  Solstice |
$0.103561 | $25,150,205 | $15,953,754 | -7.32% |  |
| 633 |  COINDEPO |
$0.100338 | $25,116,446 | $1,647,632 | -0.16% |  |
| 634 |  SwftCoin |
$0.002511 | $25,108,753 | $501,080 | -0.11% |  |
| 635 |  ICON |
$0.022835 | $25,055,421 | $272,997 | -1.17% |  |
| 636 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0% |  |
| 637 |  Orbler |
$0.024638 | $25,022,400 | $18,543.63 | -1.52% |  |
| 638 |  OKZOO |
$0.051348 | $25,019,322 | $567,962 | 1.16% |  |
| 639 |  Railgun |
$1.58 | $24,987,022 | $222,936 | 4.84% |  |
| 640 |  Frax (prev. FXS) |
$0.266640 | $24,963,166 | $475,522 | -2.34% |  |
| 641 |  MYX Finance |
$0.071939 | $24,873,022 | $10,902,189 | -4.6% |  |
| 642 |  Capybobo |
$0.000780 | $24,793,512 | $783,075 | 4.54% |  |
| 643 |  OPEN tokenized stock (xStock) |
$3.86 | $24,692,161 | $76.60 | -0.77% |  |
| 644 |  WINkLink |
$0.000025 | $24,605,638 | $2,943,497 | -1.3% |  |
| 645 |  SMART |
$0.003653 | $24,548,422 | $375,948 | -0.15% |  |
| 646 |  Defi App |
$0.005715 | $24,361,111 | $16,821,769 | -5.82% |  |
| 647 |  Powerledger |
$0.042665 | $24,240,269 | $1,610,631 | -1.37% |  |
| 648 |  UNIPOLY |
$0.110550 | $24,235,869 | $22,232.25 | -1.61% |  |
| 649 |  WOO |
$0.012818 | $24,210,250 | $1,169,810 | -1.88% |  |
| 650 |  BORA |
$0.021878 | $24,059,904 | $159,576 | -3.76% |  |
| 651 |  OpenGradient |
$0.101574 | $24,038,006 | $16,794,748 | -2.39% |  |
| 652 |  Arkham |
$0.106088 | $23,880,508 | $19,484,210 | -0.66% |  |
| 653 |  OpenServ |
$0.031011 | $23,878,396 | $698,172 | 3.92% |  |
| 654 |  Alchemist AI |
$0.027887 | $23,704,263 | $3,065,696 | -3.48% |  |
| 655 |  Aleo |
$0.018319 | $23,715,877 | $674,753 | -2.31% |  |
| 656 |  SKALE |
$0.003822 | $23,664,099 | $4,432,210 | -1.07% |  |
| 657 |  Roundhill Memory ETF Tokenized bStocks |
$54.93 | $23,482,837 | $7,924,076 | -0.14% |  |
| 658 |  MVL |
$0.000844 | $23,457,646 | $57,451.01 | -3.89% |  |
| 659 |  iExec RLC |
$0.269221 | $23,422,192 | $1,363,870 | -1.44% |  |
| 660 |  Somnia |
$0.096549 | $23,484,175 | $3,419,537 | -1.41% |  |
| 661 |  Vanta Network |
$5.46 | $23,463,973 | $60,928.76 | -0.23% |  |
| 662 |  Alphabet Class A Tokenized Stock (Ondo) |
$324.17 | $23,430,420 | $2,750,433 | 0.9% |  |
| 663 |  Cyber |
$0.323278 | $23,261,616 | $5,852,029 | -1.23% |  |
| 664 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.19 | $23,253,523 | $3,020,242 | 0.58% |  |
| 665 |  Trusta.AI |
$0.065739 | $23,209,494 | $765,495 | -2.82% |  |
| 666 |  Folks Finance |
$1.90 | $23,180,798 | $760,075 | 2.24% |  |
| 667 |  Epic Chain |
$0.689618 | $23,171,149 | $22,020,175 | -5.52% |  |
| 668 |  Isiklar Coin |
$0.230296 | $23,029,587 | $423,088 | -0.14% |  |
| 669 |  Kyber Network Crystal v2 |
$0.109472 | $22,902,207 | $2,132,481 | -1.71% |  |
| 670 |  COTI |
$0.007719 | $22,808,352 | $1,612,457 | 4.26% |  |
| 671 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.28 | $22,839,814 | $56,561.37 | 0.1% |  |
| 672 |  QANplatform |
$0.012586 | $22,729,498 | $137,778 | 3.55% |  |
| 673 |  Chainbase |
$0.058598 | $22,680,135 | $3,287,968 | -2.22% |  |
| 674 |  siren |
$0.031234 | $22,613,755 | $4,259,188 | -6.03% |  |
| 675 |  Osmosis |
$0.028577 | $22,360,741 | $2,819,435 | -5.29% |  |
| 676 |  Semicon Bull 3X ETF Tokenized bStocks |
$144.64 | $22,373,440 | $20,810,750 | 0.95% |  |
| 677 |  Renzo |
$0.002610 | $22,327,667 | $5,688,065 | 3.86% |  |
| 678 |  B3 (Base) |
$0.000478 | $22,201,657 | $6,744,570 | -1.75% |  |
| 679 |  Tokenlon Network Token |
$0.178244 | $22,007,744 | $3,740.93 | 2.95% |  |
| 680 |  IOST |
$0.000637 | $22,145,823 | $3,487,954 | -2.38% |  |
| 681 |  Snek |
$0.000296 | $22,092,249 | $1,984,951 | -0.29% |  |
| 682 |  Core |
$0.017734 | $22,082,660 | $4,410,439 | -2.43% |  |
| 683 |  GMT |
$0.007030 | $21,872,455 | $2,732,606 | -1.26% |  |
| 684 |  SLT |
$2.57 | $21,855,284 | $27,085.12 | 1.39% |  |
| 685 |  Ark of Panda |
$0.030526 | $21,765,251 | $1,823,863 | -2.35% |  |
| 686 |  Steem |
$0.039145 | $21,679,125 | $2,606,577 | -1.12% |  |
| 687 |  SNC SCANDIC COIN |
$0.169360 | $21,611,988 | $161,566 | -0.57% |  |
| 688 |  Hyperlane |
$0.063591 | $21,504,969 | $4,809,778 | -6.22% |  |
| 689 |  IoTeX |
$0.002272 | $21,446,206 | $905,169 | -1.06% |  |
| 690 |  Constellation |
$0.007450 | $21,407,024 | $485,586 | -0.81% |  |
| 691 |  Bounce Token |
$3.08 | $21,328,094 | $6,893,556 | -1.24% |  |
| 692 |  Illuvium |
$2.91 | $21,373,441 | $727,462 | -0.49% |  |
| 693 |  Micron Tokenized Stock (Reality) |
$934.72 | $21,363,180 | - | 1.35% |  |
| 694 |  Ontology Gas |
$0.044901 | $21,351,646 | $1,687,994 | -2.05% |  |
| 695 |  Nillion |
$0.045439 | $21,301,805 | $71,402,572 | 26.22% |  |
| 696 |  World Mobile Token |
$0.024800 | $21,278,588 | $876,285 | -2.73% |  |
| 697 |  Ardor |
$0.021061 | $21,028,943 | $1,566,520 | -1.62% |  |
| 698 |  Cartesi |
$0.022444 | $20,895,025 | $532,211 | 0.37% |  |
| 699 |  OpenAI
Pre-IPO stock (Republic) |
$715.31 | $20,802,563 | - | 1.76% |  |
| 700 |  Everything |
$0.000208 | $20,755,961 | $246,803 | -0.02% |  |