Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:48:00 05/08/2026
Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UPCX |
$0.159514 | $21,369,174 | $2,549,785 | -4.93% |  |
| 602 |  Somnia |
$0.087614 | $21,310,812 | $2,835,922 | 4.14% |  |
| 603 |  Bonfida |
$0.021467 | $21,272,209 | $29,978,497 | 28.29% |  |
| 604 |  IOST |
$0.000604 | $20,998,826 | $3,062,543 | 0.45% |  |
| 605 |  OpenAI
Pre-IPO stock (Republic) |
$718.54 | $20,896,524 | $98,128.32 | -0.09% |  |
| 606 |  GMT |
$0.006709 | $20,874,575 | $3,761,969 | 1.44% |  |
| 607 |  SNC SCANDIC COIN |
$0.162705 | $20,762,816 | $184,302 | 0.1% |  |
| 608 |  Chainbase |
$0.053495 | $20,705,076 | $4,950,162 | -3.52% |  |
| 609 |  τemplar |
$4.90 | $20,686,308 | $266,928 | 2.31% |  |
| 610 |  B3 (Base) |
$0.000445 | $20,655,607 | $2,996,394 | -1.73% |  |
| 611 |  Wibx |
$0.001754 | $20,617,216 | $34,216.92 | 0.12% |  |
| 612 |  Tutorial |
$0.024641 | $20,545,809 | $26,025,893 | 7.99% |  |
| 613 |  TokenPocket |
$0.005915 | $20,505,604 | $3,642.86 | 0.71% |  |
| 614 |  IoTeX |
$0.002166 | $20,454,181 | $2,923,573 | -0.22% |  |
| 615 |  Bounce Token |
$2.93 | $20,295,636 | $5,201,762 | -0.69% |  |
| 616 |  Ardor |
$0.020266 | $20,235,369 | $1,042,162 | 4.11% |  |
| 617 |  SATS (Ordinals) |
$9.59e-9 | $20,137,212 | $4,689,490 | -2.34% |  |
| 618 |  Steem |
$0.036200 | $20,076,210 | $2,470,545 | 0.15% |  |
| 619 |  Cartesi |
$0.021527 | $20,062,192 | $439,127 | 1.21% |  |
| 620 |  Ontology Gas |
$0.041968 | $20,023,924 | $272,035 | 0.91% |  |
| 621 |  Ark of Panda |
$0.027716 | $20,010,597 | $1,578,718 | 0.46% |  |
| 622 |  龙虾 (Lobster) |
$0.019932 | $19,931,897 | $1,966,433 | 5.13% |  |
| 623 |  Sapien |
$0.079525 | $19,881,251 | $2,627,552 | 0.25% |  |
| 624 |  Cheelee |
$0.348260 | $19,790,988 | $330,960 | -0.47% |  |
| 625 |  MetaMask USD |
$1.00 | $19,634,194 | $4,462,302 | -0.46% |  |
| 626 |  NaoX Protocol |
$0.032699 | $19,595,342 | $862,309 | -0.79% |  |
| 627 |  Pundi X (New) |
$0.075522 | $19,513,970 | $1,111,341 | 0.09% |  |
| 628 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.33 | $19,441,473 | $1,235,170 | 1.34% |  |
| 629 |  Metis |
$2.50 | $19,351,924 | $2,456,161 | 2.85% |  |
| 630 |  Public Masterpiece Token |
$0.103828 | $19,274,297 | $168,077 | -0.08% |  |
| 631 |  Smooth Love Potion |
$0.000529 | $19,223,055 | $981,882 | 0.79% |  |
| 632 |  MicroStrategy Tokenized Stock (Ondo) |
$97.44 | $19,170,143 | $1,387,393 | 4.34% |  |
| 633 |  Nosana |
$0.265657 | $19,064,324 | $638,589 | 9.01% |  |
| 634 |  OpenServ |
$0.024704 | $19,022,381 | $544,933 | 1.29% |  |
| 635 |  Hyperlane |
$0.056242 | $19,019,504 | $12,846,039 | -5.9% |  |
| 636 |  Storj |
$0.044551 | $18,934,229 | $5,796,857 | -0.35% |  |
| 637 |  Comtech Gold |
$133.25 | $18,787,800 | $821,285 | 2.58% |  |
| 638 |  Xertra |
$0.008573 | $18,801,227 | $380,068 | 0.43% |  |
| 639 |  wojak (wojakcto.com) |
$6.14e-8 | $18,795,217 | $1,022,491 | 0.78% |  |
| 640 |  Ergo |
$0.224710 | $18,725,590 | $104,137 | 1.79% |  |
| 641 |  Metal DAO |
$0.202187 | $18,615,140 | $247,950 | -0.01% |  |
| 642 |  Enso |
$0.899928 | $18,529,527 | $8,600,713 | 0% |  |
| 643 |  Ark |
$0.093397 | $18,520,007 | $436,491 | 0.09% |  |
| 644 |  DODO |
$0.018376 | $18,376,239 | $6,117,673 | -0.77% |  |
| 645 |  Orbler |
$0.018073 | $18,354,710 | $23,725.21 | -0.26% |  |
| 646 |  Harmony |
$0.001221 | $18,315,992 | $1,188,382 | 2.25% |  |
| 647 |  Based |
$0.077911 | $18,309,103 | $9,694,806 | 3.26% |  |
| 648 |  Invesco QQQ Trust Tokenized bStocks |
$723.18 | $18,284,878 | $255,763,621 | 2.82% |  |
| 649 |  Solstice |
$0.075172 | $18,255,850 | $11,835,641 | -2.41% |  |
| 650 |  NotInEmploymentEducationTraining |
$0.018245 | $18,240,584 | $952,952 | 3.49% |  |
| 651 |  Klickl Token |
$0.182040 | $18,203,983 | - | -22.29% |  |
| 652 |  Constellation |
$0.006334 | $18,199,351 | $597,923 | -2.33% |  |
| 653 |  ArcBlock |
$0.184572 | $18,190,364 | $565,370 | 5.12% |  |
| 654 |  Young |
$0.668218 | $18,041,877 | $2,237.35 | 0.85% |  |
| 655 |  Tria |
$0.008385 | $18,092,846 | $2,961,977 | -1.26% |  |
| 656 |  iShares MSCI South Korea ETF Tokenized bStocks |
$168.07 | $18,010,098 | $6,136,341 | 3.3% |  |
| 657 |  AIHub |
$15.38 | $17,999,147 | - | -18.97% |  |
| 658 |  CARV |
$0.027147 | $17,995,329 | $1,204,284 | 1.42% |  |
| 659 |  DOGS |
$0.000035 | $17,999,086 | $2,362,269 | 0.87% |  |
| 660 |  Power Protocol |
$0.085577 | $17,971,145 | $2,361,604 | 1.9% |  |
| 661 |  Apertum |
$0.149121 | $17,870,599 | $322,422 | -1.67% |  |
| 662 |  MiL.k |
$0.031549 | $17,837,183 | $1,136,384 | -0.67% |  |
| 663 |  MAX Exchange Token |
$0.260241 | $17,808,624 | $71,741.42 | -1.46% |  |
| 664 |  Brevis |
$0.070702 | $17,675,460 | $10,126,208 | 0.39% |  |
| 665 |  Civic |
$0.017619 | $17,619,250 | $1,372,840 | -1.07% |  |
| 666 |  Symbol |
$0.002697 | $17,617,843 | $70,925.35 | 1.57% |  |
| 667 |  Marvell Technology Tokenized Stock (Ondo) |
$216.97 | $17,611,924 | $1,845,854 | 7.07% |  |
| 668 |  IQ |
$0.000650 | $17,603,534 | $387,531 | -0.29% |  |
| 669 |  Audius |
$0.012167 | $17,568,818 | $2,013,730 | 1.09% |  |
| 670 |  Gigachad |
$0.001885 | $17,537,337 | $1,582,207 | -0.83% |  |
| 671 |  Clearpool |
$0.017988 | $17,551,334 | $631,094 | -2.47% |  |
| 672 |  Aevo |
$0.018800 | $17,533,620 | $2,784,308 | -1.02% |  |
| 673 |  StrikeX |
$0.020021 | $17,471,559 | - | 5.07% |  |
| 674 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.51 | $17,445,787 | $1,149,497 | 1.91% |  |
| 675 |  Codatta |
$0.006898 | $17,245,601 | $4,206,342 | 0.69% |  |
| 676 |  RateX |
$0.994908 | $17,408,484 | $29,768.52 | 0.87% |  |
| 677 |  dKargo |
$0.003485 | $17,425,879 | $811,920 | -0.39% |  |
| 678 |  ChainGPT |
$0.018569 | $17,324,467 | $6,846,378 | 1.22% |  |
| 679 |  aixbt |
$0.017344 | $17,325,403 | $4,891,924 | 0.4% |  |
| 680 |  Phala Network |
$0.020558 | $17,279,076 | $7,775,171 | 1.1% |  |
| 681 |  Liquity |
$0.179179 | $17,248,157 | $2,264,991 | -0.67% |  |
| 682 |  pippin |
$0.017075 | $17,075,242 | $5,202,500 | -6.4% |  |
| 683 |  Yield Guild Games |
$0.018157 | $16,982,892 | $6,316,219 | -0.66% |  |
| 684 |  Oho |
$0.000704 | $16,979,175 | $81,368.70 | 1.24% |  |
| 685 |  Cetus Protocol |
$0.017720 | $16,949,460 | $1,236,213 | 0.09% |  |
| 686 |  Stargate Finance |
$0.120270 | $16,946,583 | $10,712,333 | 1.07% |  |
| 687 |  BounceBit |
$0.014005 | $16,913,516 | $3,242,431 | 1.13% |  |
| 688 |  STBL |
$0.024124 | $16,887,110 | $1,387,339 | -0.97% |  |
| 689 |  Acurast |
$0.077508 | $16,819,155 | $1,290,843 | 1.26% |  |
| 690 |  WAX |
$0.003640 | $16,766,964 | $3,354,143 | -6.61% |  |
| 691 |  MEET48 |
$0.015931 | $16,670,166 | $16,867,432 | -3.58% |  |
| 692 |  MobileCoin |
$0.083933 | $16,652,261 | $5,566.86 | -0.05% |  |
| 693 |  Flux |
$0.039921 | $16,608,965 | $2,539,428 | 1.99% |  |
| 694 |  Lisk |
$0.073879 | $16,604,876 | $1,498,251 | 3.26% |  |
| 695 |  BitMart Token |
$0.050775 | $16,465,417 | $370,092 | 0.87% |  |
| 696 |  API3 |
$0.190419 | $16,456,397 | $6,145,724 | 0.16% |  |
| 697 |  Intel Tokenized Stock (Ondo) |
$98.80 | $16,425,956 | $2,120,113 | 5.51% |  |
| 698 |  Cobak Token |
$0.163089 | $16,308,899 | $1,158,624 | -0.55% |  |
| 699 |  Shentu |
$0.100215 | $16,265,210 | $1,144,498 | 3.55% |  |
| 700 |  LCX |
$0.017119 | $16,249,554 | $92,486.62 | -6.5% |  |