Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:29:00 20/08/2026
Bảng bên dưới đây tổng hợp giá của 8033 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  RollX |
$0.138728 | $21,502,917 | $283,559 | 0.85% |  |
| 602 |  OpenServ |
$0.027772 | $21,384,770 | $1,235,084 | 21.55% |  |
| 603 |  SKALE |
$0.003452 | $21,374,966 | $7,371,615 | 5.16% |  |
| 604 |  Alphabet Class A Tokenized Stock (Ondo) |
$346.04 | $21,330,116 | $3,881,648 | 0.43% |  |
| 605 |  Abey |
$0.020138 | $21,143,856 | $10,279.57 | 3.33% |  |
| 606 |  Wibx |
$0.001794 | $21,083,684 | $7,617.78 | 1.48% |  |
| 607 |  龙虾 (Lobster) |
$0.021079 | $21,078,649 | $3,283,357 | 7.58% |  |
| 608 |  Stargate Finance |
$0.149445 | $21,058,331 | $10,391,433 | 2.3% |  |
| 609 |  BORA |
$0.019035 | $20,933,652 | $172,791 | 4.82% |  |
| 610 |  Arkham |
$0.092768 | $20,882,141 | $90,286,590 | 7.55% |  |
| 611 |  WOO |
$0.011022 | $20,818,930 | $9,096,482 | 5.92% |  |
| 612 |  Fusionist |
$0.193368 | $20,809,056 | $166,916,311 | -18.51% |  |
| 613 |  Nillion |
$0.041651 | $20,804,666 | $14,714,028 | -5.97% |  |
| 614 |  Capybobo |
$0.000655 | $20,798,026 | $42,520,000 | -10.25% |  |
| 615 |  SNC SCANDIC COIN |
$0.162609 | $20,750,583 | $192,623 | 1.15% |  |
| 616 |  wojak (wojakcto.com) |
$6.77e-8 | $20,695,944 | $1,281,325 | 19.84% |  |
| 617 |  TEXITcoin |
$0.328640 | $20,689,545 | $59,934.67 | -0.22% |  |
| 618 |  CARV |
$0.031215 | $20,691,770 | $1,312,436 | 8.19% |  |
| 619 |  MVL |
$0.000756 | $21,007,275 | $63,993.92 | 5.54% |  |
| 620 |  Smooth Love Potion |
$0.000565 | $20,524,386 | $2,191,537 | 7.2% |  |
| 621 |  DODO |
$0.020415 | $20,414,678 | $8,694,444 | -5.84% |  |
| 622 |  Steem |
$0.036669 | $20,381,333 | $2,709,004 | 4.13% |  |
| 623 |  Comtech Gold |
$144.46 | $20,368,537 | $897,762 | 3.46% |  |
| 624 |  Chia |
$1.41 | $20,364,672 | $1,014,228 | 3.21% |  |
| 625 |  ICON |
$0.018555 | $20,360,122 | $1,013,659 | 4.34% |  |
| 626 |  MicroStrategy Tokenized Stock (Ondo) |
$107.64 | $20,254,890 | $3,275,256 | 15.89% |  |
| 627 |  Aevo |
$0.021588 | $20,134,958 | $8,064,421 | 3.1% |  |
| 628 |  Mubarak |
$0.020094 | $20,093,672 | $71,133,506 | 16.02% |  |
| 629 |  Pundi X (New) |
$0.077344 | $19,984,630 | $1,570,496 | 5.38% |  |
| 630 |  GMT |
$0.006411 | $19,948,088 | $3,602,009 | 7.68% |  |
| 631 |  Cheelee |
$0.349889 | $19,883,518 | $244,291 | 0.07% |  |
| 632 |  NVIDIA Tokenized Stock (Reality) |
$218.93 | $19,846,857 | $233,816 | -0.36% |  |
| 633 |  Bounce Token |
$2.87 | $19,839,863 | $6,898,028 | 4.38% |  |
| 634 |  Constellation |
$0.006866 | $19,729,569 | $675,842 | 4.62% |  |
| 635 |  B3 (Base) |
$0.000421 | $19,553,284 | $3,519,926 | 3.97% |  |
| 636 |  Nosana |
$0.269979 | $19,494,769 | $402,027 | -0.38% |  |
| 637 |  IOST |
$0.000560 | $19,469,047 | $3,173,439 | 5.43% |  |
| 638 |  Zest Protocol |
$0.133103 | $19,433,007 | $2,679,735 | -5.54% |  |
| 639 |  Gigachad |
$0.002082 | $19,371,495 | $2,604,286 | 15.12% |  |
| 640 |  Pepecoin |
$0.000187 | $19,274,514 | $678,924 | 72.14% |  |
| 641 |  Sapien |
$0.076710 | $19,177,475 | $2,838,451 | 3.53% |  |
| 642 |  ChainGPT |
$0.020549 | $19,168,936 | $5,449,893 | 5.3% |  |
| 643 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.24 | $19,153,343 | $1,127,269 | 1.67% |  |
| 644 |  Marvell Technology Tokenized Stock (Ondo) |
$240.70 | $19,093,840 | $2,402,623 | 11.81% |  |
| 645 |  Ardor |
$0.019096 | $19,067,125 | $1,090,149 | 4.5% |  |
| 646 |  Trusta.AI |
$0.051229 | $19,022,382 | $2,723,371 | -9.75% |  |
| 647 |  Liquity |
$0.197250 | $18,988,727 | $2,234,355 | 7.06% |  |
| 648 |  Metis |
$2.45 | $18,958,288 | $2,136,944 | 7.83% |  |
| 649 |  Yield Guild Games |
$0.020263 | $18,952,247 | $7,013,805 | 5.71% |  |
| 650 |  STBL |
$0.026994 | $18,895,705 | $1,823,393 | 2.94% |  |
| 651 |  Phala Network |
$0.022459 | $18,876,921 | $6,362,652 | 4.87% |  |
| 652 |  Xertra |
$0.008579 | $18,857,034 | $632,629 | 3.62% |  |
| 653 |  DOGS |
$0.000037 | $18,865,928 | $3,020,716 | 5.55% |  |
| 654 |  Lisk |
$0.083566 | $18,860,390 | $1,832,254 | 5.46% |  |
| 655 |  Strategy Tokenized bStocks |
$107.78 | $18,819,054 | $18,567,014 | 16.06% |  |
| 656 |  BitMart Token |
$0.058029 | $18,817,672 | $712,780 | 11.3% |  |
| 657 |  OKZOO |
$0.038582 | $18,798,861 | $764,856 | -0.35% |  |
| 658 |  Public Masterpiece Token |
$0.101402 | $18,773,366 | $125,934 | 0.39% |  |
| 659 |  Based |
$0.079530 | $18,689,561 | $9,591,076 | 0.71% |  |
| 660 |  Roundhill Memory ETF Tokenized bStocks |
$56.64 | $18,690,372 | $5,161,242 | 2.86% |  |
| 661 |  Power Protocol |
$0.088819 | $18,652,057 | $32,396,180 | 2.65% |  |
| 662 |  aixbt |
$0.018430 | $18,409,548 | $5,889,392 | 6.6% |  |
| 663 |  Oho |
$0.000763 | $18,396,136 | $116,493 | 7.59% |  |
| 664 |  Lucidum Coin |
$0.111862 | $18,357,153 | $44,350.21 | 4.71% |  |
| 665 |  Orbler |
$0.018055 | $18,336,467 | $18,331.18 | 0.04% |  |
| 666 |  Bless |
$0.007424 | $18,327,723 | $2,953,612 | -3.19% |  |
| 667 |  Ark |
$0.091829 | $18,238,035 | $832,156 | 7.06% |  |
| 668 |  StrikeX |
$0.020894 | $18,233,751 | - | 12.77% |  |
| 669 |  pippin |
$0.018231 | $18,230,775 | $4,102,804 | 1.37% |  |
| 670 |  Metal DAO |
$0.195205 | $18,126,433 | $600,422 | 6.79% |  |
| 671 |  Ergo |
$0.216238 | $18,026,169 | $140,782 | 7.47% |  |
| 672 |  ArcBlock |
$0.182705 | $18,006,337 | $83,761.69 | 8.59% |  |
| 673 |  Codatta |
$0.007143 | $17,856,954 | $989,254 | -3.43% |  |
| 674 |  Storj |
$0.041997 | $17,848,806 | $4,100,322 | 4.27% |  |
| 675 |  Young |
$0.659714 | $17,812,274 | $69,372.01 | -1.08% |  |
| 676 |  Bonfida |
$0.017960 | $17,796,774 | $7,765,441 | 5.37% |  |
| 677 |  Shentu |
$0.109205 | $17,786,186 | $1,137,742 | 4.19% |  |
| 678 |  NaoX Protocol |
$0.029667 | $17,778,126 | $835,823 | -0.82% |  |
| 679 |  MiL.k |
$0.031244 | $17,766,900 | $789,404 | 2.48% |  |
| 680 |  OVERTAKE |
$0.053346 | $17,741,479 | $1,077,668 | 7.64% |  |
| 681 |  Bulla |
$0.017691 | $17,691,111 | $426,203 | -1.04% |  |
| 682 |  Usual |
$0.009260 | $17,658,141 | $60,623,545 | 6.43% |  |
| 683 |  Civic |
$0.017638 | $17,637,757 | $1,158,767 | 7.52% |  |
| 684 |  Tether Gold Tokens |
$4,454.82 | $17,592,421 | $2,498,054 | 3.09% |  |
| 685 |  API3 |
$0.203189 | $17,560,025 | $8,913,096 | 5.49% |  |
| 686 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.97 | $17,523,045 | $1,128,769 | 0.35% |  |
| 687 |  MAX Exchange Token |
$0.263131 | $17,453,784 | $107,742 | 4.41% |  |
| 688 |  Audius |
$0.012047 | $17,441,871 | $2,911,913 | 3% |  |
| 689 |  WAX |
$0.003785 | $17,436,014 | $1,242,834 | 8.37% |  |
| 690 |  Pixels |
$0.005020 | $17,407,025 | $10,276,544 | 3.53% |  |
| 691 |  MetaMask USD |
$1.00 | $17,364,240 | $7,464,233 | 0.09% |  |
| 692 |  Tensor |
$0.032777 | $17,269,349 | $6,208,292 | 5.3% |  |
| 693 |  Symbol |
$0.002636 | $17,230,653 | $93,602.34 | -0.09% |  |
| 694 |  Enso |
$0.835479 | $17,202,507 | $7,492,650 | 3.12% |  |
| 695 |  Flux |
$0.040934 | $17,078,857 | $1,636,252 | 5.59% |  |
| 696 |  Adshares |
$0.440447 | $17,067,176 | $757,053 | 8.75% |  |
| 697 |  MEET48 |
$0.016239 | $16,992,899 | $2,754,607 | -0.18% |  |
| 698 |  Goldgr |
$144.25 | $16,972,786 | $5,559.06 | 3.79% |  |
| 699 |  Tria |
$0.007849 | $16,936,434 | $21,182,470 | -23.32% |  |
| 700 |  Infinex |
$0.008451 | $16,854,747 | $1,514,413 | 0.94% |  |