Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 15/09/2026

Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Folks Finance Folks Finance $1.97 $23,983,791 $668,055 -0.06% Folks Finance
602 iExec RLC iExec RLC $0.273638 $23,806,483 $1,210,093 -3.44% iExec RLC
603 Abey Abey $0.022617 $23,791,744 $11,452.13 -0.68% Abey
604 Metis Metis $2.99 $23,738,446 $1,943,925 -1.7% Metis
605 Cartesi Cartesi $0.025070 $23,724,870 $6,912,189 -2.06% Cartesi
606 Chainbase Chainbase $0.057574 $23,693,068 $3,871,300 -0.32% Chainbase
607 Cysic Cysic $0.146798 $23,605,175 $14,617,102 18.81% Cysic
608 Impossible Cloud Network Impossible Cloud Network $0.093107 $23,556,689 $1,127,541 -4.01% Impossible Cloud Network
609 Defi App Defi App $0.005406 $23,425,818 $5,825,756 -0.88% Defi App
610 Lucidum Coin Lucidum Coin $0.142600 $23,401,444 $20,462.44 1.41% Lucidum Coin
611 GMT GMT $0.007503 $23,343,690 $6,008,549 -2.78% GMT
612 SKALE SKALE $0.003758 $23,269,414 $3,289,086 -0.87% SKALE
613 NVIDIA Tokenized bStocks NVIDIA Tokenized bStocks $212.26 $23,264,467 $23,559,635 -1.53% NVIDIA Tokenized bStocks
614 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $212.19 $23,210,066 $51,831,612 -1.69% NVIDIA Tokenized Stock (Robinhood)
615 MiL.k MiL.k $0.040475 $23,212,881 $2,042,964 0.51% MiL.k
616 Arkham Arkham $0.102795 $23,139,133 $33,985,000 -1.69% Arkham
617 Smooth Love Potion Smooth Love Potion $0.000636 $23,127,720 $1,472,360 -1.44% Smooth Love Potion
618 StrikeX StrikeX $0.026497 $23,123,466 $7,394.98 6.46% StrikeX
619 Phala Network Phala Network $0.027509 $23,121,005 $8,554,122 -0.01% Phala Network
620 AO AO $3.06 $22,933,180 $223,063 1.01% AO
621 WhiteRock WhiteRock $0.000035 $22,909,101 - -1.36% WhiteRock
622 MYX Finance MYX Finance $0.059069 $22,881,334 $6,853,590 -2.25% MYX Finance
623 Fogo Fogo $0.006263 $22,866,652 $1,622,677 -4.82% Fogo
624 Usual Usual $0.011756 $22,829,373 $10,565,722 0.32% Usual
625 NaoX Protocol NaoX Protocol $0.038084 $22,822,281 $1,071,689 2.13% NaoX Protocol
626 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $176.34 $22,717,630 $8,652,999 -2.82% SK Hynix Tokenized bStocks
627 SNC SCANDIC COIN SNC SCANDIC COIN $0.177867 $22,697,580 $77,896.62 0.26% SNC SCANDIC COIN
628 RealLink RealLink $0.016527 $22,708,457 $9,425,205 -77.68% RealLink
629 OpenGradient OpenGradient $0.101761 $22,578,258 $7,832,818 -2.07% OpenGradient
630 Basecat Basecat $0.022516 $22,515,798 $5,078,208 -2.22% Basecat
631 Cyber Cyber $0.291539 $22,531,517 $10,367,661 -3.99% Cyber
632 Block Street Block Street $0.095289 $22,516,783 $9,095,281 -3.61% Block Street
633 Velodrome Finance Velodrome Finance $0.024564 $22,481,355 $1,411,266 1.04% Velodrome Finance
634 Ergo Ergo $0.269147 $22,451,793 $173,515 2.02% Ergo
635 Codatta Codatta $0.006501 $22,351,075 $830,195 4% Codatta
636 SATS (Ordinals) SATS (Ordinals) $1.05e-8 $22,039,158 $2,177,875 -1.05% SATS (Ordinals)
637 QANplatform QANplatform $0.012125 $21,934,510 $33,911.55 -2.44% QANplatform
638 4 4 $0.021876 $21,876,026 $6,117,078 11.1% 4
639 Solend Solend $0.218102 $21,810,229 $13.02 0.65% Solend
640 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
641 Yield Guild Games Yield Guild Games $0.023283 $21,777,077 $4,960,460 -2.9% Yield Guild Games
642 Lorenzo Protocol Lorenzo Protocol $0.028012 $21,736,584 $47,794,378 1.95% Lorenzo Protocol
643 BankrCoin BankrCoin $0.000218 $21,599,960 $2,612,173 1.14% BankrCoin
644 Stargate Finance Stargate Finance $0.152368 $21,436,132 $8,619,550 -2.36% Stargate Finance
645 Chia Chia $1.48 $21,277,220 $681,600 -1.02% Chia
646 ANyONe Protocol ANyONe Protocol $0.217437 $21,276,240 $418,150 -4.84% ANyONe Protocol
647 Nillion Nillion $0.042142 $21,232,512 $11,480,595 1.43% Nillion
648 Nesa Nesa $0.150024 $21,228,406 $2,661,950 1.67% Nesa
649 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $102.72 $21,160,842 $18,215,423 -12.46% Semicon Bull 3X ETF Tokenized bStocks
650 WOO WOO $0.011194 $21,143,661 $1,026,188 -2.14% WOO
651 API3 API3 $0.243736 $21,064,110 $37,234,531 -1.11% API3
652 Divi Divi $0.004392 $20,956,457 - 9.32% Divi
653 Pocket Network Pocket Network $0.008809 $20,927,940 $3,041,409 5.15% Pocket Network
654 Oho Oho $0.000867 $20,925,669 $132,609 2.21% Oho
655 Liquity Liquity $0.216976 $20,889,366 $1,315,571 -2.52% Liquity
656 Big Time Big Time $0.007217 $20,844,214 $12,771,342 -2.95% Big Time
657 Canopy Canopy $0.309190 $20,754,574 $885,556,251 30.99% Canopy
658 Aevo Aevo $0.022270 $20,771,228 $2,371,110 -1.55% Aevo
659 Orochi Network Orochi Network $0.143932 $20,765,819 $2,797,108 5.03% Orochi Network
660 Bless Bless $0.008375 $20,676,215 $2,065,447 1.39% Bless
661 siren siren $0.028177 $20,389,940 $1,864,439 3.11% siren
662 Nosana Nosana $0.283635 $20,543,089 $304,327 0.25% Nosana
663 Ark of Panda Ark of Panda $0.026326 $20,499,266 $1,662,459 -1.01% Ark of Panda
664 Cetus Protocol Cetus Protocol $0.021180 $20,351,471 $1,400,160 -2.1% Cetus Protocol
665 Shentu Shentu $0.124089 $20,335,397 $1,698,416 5.76% Shentu
666 Cobak Token Cobak Token $0.201880 $20,188,036 $11,872,988 -4.08% Cobak Token
667 OpenEden OpenEden $0.047941 $20,246,987 $2,313,401 0.05% OpenEden
668 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $348.71 $20,164,825 $13,870,793 2.56% Alphabet Class A Tokenized Stock (Ondo)
669 MediBloc MediBloc $0.001741 $20,083,784 $18,392,516 -19.55% MediBloc
670 dKargo dKargo $0.004010 $20,051,513 $3,203,013 3.07% dKargo
671 OVERTAKE OVERTAKE $0.056890 $20,043,358 $541,253 -5.07% OVERTAKE
672 DebtReliefBot DebtReliefBot $0.000202 $19,944,125 $664,767 13.19% DebtReliefBot
673 aixbt aixbt $0.020030 $20,008,024 $3,183,644 -1.97% aixbt
674 Public Masterpiece Token Public Masterpiece Token $0.107970 $19,952,316 $10,413.99 3.94% Public Masterpiece Token
675 Symbol Symbol $0.003032 $19,828,817 $125,836 8% Symbol
676 Trusta.AI Trusta.AI $0.053374 $19,818,828 $596,854 1.58% Trusta.AI
677 Perle Perle $0.112838 $19,746,662 $4,154,040 0.35% Perle
678 Cheelee Cheelee $0.347955 $19,773,651 $348,127 0% Cheelee
679 Quantix Finance Quantix Finance $19.60 $19,603,646 $702,551 0.04% Quantix Finance
680 Gigachad Gigachad $0.002095 $19,489,856 $1,959,952 -1.25% Gigachad
681 Grvt Grvt $0.170722 $19,515,683 $5,822,992 -0.72% Grvt
682 GameBuild GameBuild $0.001002 $19,548,463 $794,081 2.85% GameBuild
683 Synapse Synapse $0.082988 $19,479,269 $8,688,585 4.05% Synapse
684 Constellation Constellation $0.006751 $19,399,928 $574,096 2.52% Constellation
685 Comtech Gold Comtech Gold $136.86 $19,297,576 $897,609 -1.26% Comtech Gold
686 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.15 $19,244,280 $4,669,263 -2.91% Roundhill Memory ETF Tokenized bStocks
687 Freysa Freysa $0.002348 $19,225,477 $719,479 1.48% Freysa
688 Biconomy Biconomy $0.019072 $19,071,909 $7,443,413 0.94% Biconomy
689 Tesla Tokenized bStocks Tesla Tokenized bStocks $359.60 $19,046,593 $7,696,728 -0.91% Tesla Tokenized bStocks
690 Bonfida Bonfida $0.019163 $18,988,407 $6,849,838 -2.29% Bonfida
691 Moonbirds Moonbirds $0.066643 $18,993,167 $8,284,475 -5.57% Moonbirds
692 Fabric Protocol Fabric Protocol $0.008461 $18,877,150 $6,628,019 -0.78% Fabric Protocol
693 Enso Enso $0.914992 $18,839,690 $4,773,607 -0.22% Enso
694 STBL STBL $0.026889 $18,822,044 $1,822,738 2.69% STBL
695 Isiklar Coin Isiklar Coin $0.187876 $18,787,562 $26,844.75 -0.35% Isiklar Coin
696 Audius Audius $0.012904 $18,780,971 $2,418,197 0.3% Audius
697 Brevis Brevis $0.075119 $18,779,814 $8,615,557 -5.61% Brevis
698 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.42 $18,777,611 $1,525,342 -0.67% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
699 ArcBlock ArcBlock $0.189033 $18,630,019 $79,240.43 -2.14% ArcBlock
700 Sapien Sapien $0.074301 $18,575,306 $2,130,276 -0.5% Sapien
Trang 7/82