Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:28:00 24/08/2026

Bảng bên dưới đây tổng hợp giá của 8047 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Block Street Block Street $0.097678 $23,081,387 $14,202,273 -4.13% Block Street
602 Isiklar Coin Isiklar Coin $0.228571 $22,857,137 $417,475 0.03% Isiklar Coin
603 Smooth Love Potion Smooth Love Potion $0.000628 $22,832,427 $2,199,758 -0.59% Smooth Love Potion
604 龙虾 (Lobster) 龙虾 (Lobster) $0.022743 $22,742,603 $7,079,576 -5.68% 龙虾 (Lobster)
605 GMT GMT $0.007305 $22,728,041 $4,948,143 0.76% GMT
606 Constellation Constellation $0.007903 $22,707,654 $518,758 5.87% Constellation
607 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $118.53 $22,522,653 $2,514,209 -1.28% MicroStrategy Tokenized Stock (Ondo)
608 Pundi X (New) Pundi X (New) $0.087132 $22,513,736 $1,352,995 0.41% Pundi X (New)
609 Usual Usual $0.011767 $22,475,429 $31,709,039 3.62% Usual
610 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $764.38 $22,373,928 $14,436,663 -0.1% State Street SPDR S&P 500 ETF Tokenized bStocks
611 Catizen Catizen $0.049485 $22,324,334 $2,597,210 -1.97% Catizen
612 Stargate Finance Stargate Finance $0.158208 $22,301,527 $10,605,954 -3.14% Stargate Finance
613 siren siren $0.030750 $22,256,997 $2,164,954 -3.38% siren
614 Gigachad Gigachad $0.002394 $22,271,175 $2,279,016 10.02% Gigachad
615 Bounce Token Bounce Token $3.20 $22,168,369 $6,634,429 2.75% Bounce Token
616 WOO WOO $0.011729 $22,154,129 $1,384,829 0.86% WOO
617 OpenServ OpenServ $0.028487 $21,935,151 $1,009,158 -2.63% OpenServ
618 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
619 Aevo Aevo $0.023336 $21,765,464 $3,940,631 0.9% Aevo
620 Metal DAO Metal DAO $0.233495 $21,681,964 $569,288 2.96% Metal DAO
621 StonkBroker StonkBroker $0.017970 $21,502,700 $4,962,803 30.94% StonkBroker
622 Abey Abey $0.020447 $21,476,967 $10,424.67 1.02% Abey
623 Nillion Nillion $0.042964 $21,460,436 $15,171,030 -1.23% Nillion
624 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $736.29 $21,412,789 $240,055 -1.38% OpenAI
Pre-IPO stock (Republic)
625 Ergo Ergo $0.256729 $21,404,057 $116,122 -4.8% Ergo
626 CARV CARV $0.032143 $21,306,986 $1,297,511 1.11% CARV
627 Metis Metis $2.73 $21,307,426 $2,271,971 1.99% Metis
628 Ardor Ardor $0.021252 $21,219,895 $1,180,964 3.49% Ardor
629 OpenEden OpenEden $0.050295 $21,204,705 $5,547,381 5.14% OpenEden
630 RollX RollX $0.136515 $21,159,801 $322,991 0.32% RollX
631 Yield Guild Games Yield Guild Games $0.022614 $21,151,421 $6,187,980 0.78% Yield Guild Games
632 Ark Ark $0.106400 $21,141,866 $643,658 0.42% Ark
633 Lucidum Coin Lucidum Coin $0.128226 $21,042,562 $27,083.11 0.75% Lucidum Coin
634 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $344.34 $21,021,714 $3,647,143 -0.65% Alphabet Class A Tokenized Stock (Ondo)
635 Fulcrom Finance Fulcrom Finance $0.001257 $21,003,390 $18,974.00 17.04% Fulcrom Finance
636 Comtech Gold Comtech Gold $148.72 $20,969,714 $939,103 1.69% Comtech Gold
637 Phala Network Phala Network $0.024946 $20,966,680 $11,715,272 3.8% Phala Network
638 Lisk Lisk $0.091874 $20,742,052 $2,009,559 4.41% Lisk
639 OpenGradient OpenGradient $0.093462 $20,736,913 $10,757,139 -0.16% OpenGradient
640 Chia Chia $1.44 $20,718,407 $706,977 -3.5% Chia
641 DOGS DOGS $0.000040 $20,708,721 $3,793,452 1.71% DOGS
642 Liquity Liquity $0.214914 $20,689,536 $2,114,162 1.12% Liquity
643 aixbt aixbt $0.020671 $20,648,553 $4,062,528 2.27% aixbt
644 wojak (wojakcto.com) wojak (wojakcto.com) $6.74e-8 $20,633,560 $1,158,342 0.53% wojak (wojakcto.com)
645 Oho Oho $0.000850 $20,510,870 $119,437 0.98% Oho
646 SNC SCANDIC COIN SNC SCANDIC COIN $0.160568 $20,490,037 $193,927 -0.22% SNC SCANDIC COIN
647 Sapien Sapien $0.081753 $20,438,364 $4,779,977 6.11% Sapien
648 Zest Protocol Zest Protocol $0.139378 $20,349,219 $1,527,667 0.33% Zest Protocol
649 Xertra Xertra $0.009161 $20,149,747 $1,503,684 0.67% Xertra
650 IOST IOST $0.000582 $20,224,292 $3,803,331 0.59% IOST
651 DODO DODO $0.020118 $20,118,256 $3,770,076 0.84% DODO
652 Trusta.AI Trusta.AI $0.054071 $20,077,570 $571,220 3.44% Trusta.AI
653 Wibx Wibx $0.001693 $19,899,653 $1,495.06 -3.19% Wibx
654 Civic Civic $0.019876 $19,876,368 $1,541,902 1.87% Civic
655 MiL.k MiL.k $0.034833 $19,817,813 $715,621 1.22% MiL.k
656 API3 API3 $0.229296 $19,816,240 $8,303,306 4.04% API3
657 ArcBlock ArcBlock $0.200549 $19,764,994 $81,864.90 2.36% ArcBlock
658 Cheelee Cheelee $0.347638 $19,755,608 $376,557 -0.08% Cheelee
659 Symbol Symbol $0.003019 $19,732,879 $80,751.32 3.48% Symbol
660 Storj Storj $0.045764 $19,449,758 $31,910,542 13.81% Storj
661 Nosana Nosana $0.270118 $19,424,434 $408,707 -4.67% Nosana
662 CyberLeek CyberLeek $0.026470 $19,322,537 $39,982,635 55.19% CyberLeek
663 ChainGPT ChainGPT $0.020776 $19,381,020 $4,860,161 1.19% ChainGPT
664 WAX WAX $0.004194 $19,321,300 $1,200,362 0.18% WAX
665 UPCX UPCX $0.143478 $19,220,826 $6,755,886 -0.21% UPCX
666 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.62 $19,014,830 $964,610 0.58% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
667 Clearpool Clearpool $0.019422 $19,008,389 $845,031 2.82% Clearpool
668 Velodrome Finance Velodrome Finance $0.020661 $18,908,812 $1,410,281 8.09% Velodrome Finance
669 Audius Audius $0.012964 $18,793,678 $2,925,243 1.57% Audius
670 sUSD sUSD $0.430946 $18,789,300 $20,276.23 0.22% sUSD
671 Flux Flux $0.044975 $18,780,602 $3,855,268 0.84% Flux
672 Biconomy Biconomy $0.018715 $18,720,021 $11,939,082 1.2% Biconomy
673 Bonfida Bonfida $0.018861 $18,689,784 $6,884,762 1.62% Bonfida
674 AO AO $2.53 $18,634,566 $215,993 0.4% AO
675 Capybobo Capybobo $0.000586 $18,629,557 $414,130 -0.12% Capybobo
676 Shentu Shentu $0.114238 $18,625,168 $1,294,837 -0.44% Shentu
677 IQ IQ $0.000687 $18,602,004 $976,480 0.12% IQ
678 StrikeX StrikeX $0.021285 $18,574,721 $5,759.62 -1.54% StrikeX
679 Public Masterpiece Token Public Masterpiece Token $0.100352 $18,552,420 $141,882 0.26% Public Masterpiece Token
680 OVERTAKE OVERTAKE $0.055749 $18,540,686 $2,596,824 2.5% OVERTAKE
681 OKZOO OKZOO $0.037994 $18,512,416 $543,213 -3.56% OKZOO
682 Big Time Big Time $0.006515 $18,488,207 $10,572,884 5.5% Big Time
683 Definitive Definitive $0.070616 $18,469,052 $1,448,655 0.34% Definitive
684 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $55.72 $18,457,735 $3,986,773 -3.52% Roundhill Memory ETF Tokenized bStocks
685 Orbler Orbler $0.018064 $18,345,737 $25,080.19 0.01% Orbler
686 Blast Blast $0.000270 $18,339,161 $899,675 0% Blast
687 pippin pippin $0.018322 $18,321,642 $3,658,558 -1.04% pippin
688 NaoX Protocol NaoX Protocol $0.030414 $18,226,140 $963,414 0.57% NaoX Protocol
689 ICON ICON $0.016569 $18,180,832 $2,522,853 -1.83% ICON
690 Tensor Tensor $0.034419 $18,134,672 $5,868,229 0.95% Tensor
691 Sign Sign $0.007591 $18,116,908 $4,262,078 0.24% Sign
692 MetaMask USD MetaMask USD $0.997040 $18,102,001 $4,273,941 -0.01% MetaMask USD
693 Brevis Brevis $0.072287 $18,071,664 $8,799,131 0.37% Brevis
694 PepeCoin PepeCoin $0.168620 $18,052,028 $698,721 63.51% PepeCoin
695 Codatta Codatta $0.007208 $18,020,264 $866,350 0.74% Codatta
696 Adshares Adshares $0.464391 $17,995,008 $597,071 0.85% Adshares
697 Celer Network Celer Network $0.002281 $17,808,145 $1,529,555 4.21% Celer Network
698 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.49 $17,612,199 $960,545 0.22% iShares Core MSCI EAFE Tokenized ETF (Ondo)
699 Tether Gold Tokens Tether Gold Tokens $4,618.74 $17,561,892 $1,058,146 0.85% Tether Gold Tokens
700 Cobak Token Cobak Token $0.175511 $17,551,079 $1,058,798 1.46% Cobak Token
Trang 7/81