Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:24:00 03/09/2026

Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SKALE SKALE $0.003707 $22,952,868 $3,797,095 2.07% SKALE
602 GMT GMT $0.007377 $22,953,133 $5,238,403 1.03% GMT
603 Perle Perle $0.130161 $22,778,163 $8,361,130 -7.64% Perle
604 SATS (Ordinals) SATS (Ordinals) $1.08e-8 $22,671,689 $2,637,663 1.83% SATS (Ordinals)
605 Illuvium Illuvium $3.08 $22,642,936 $1,289,744 1.64% Illuvium
606 Ark Ark $0.113715 $22,617,204 $2,923,587 1.99% Ark
607 Smooth Love Potion Smooth Love Potion $0.000622 $22,593,118 $1,169,838 0.52% Smooth Love Potion
608 Trusta.AI Trusta.AI $0.060572 $22,491,604 $881,563 -5.06% Trusta.AI
609 Gigachad Gigachad $0.002415 $22,466,286 $2,533,844 -1.81% Gigachad
610 Ergo Ergo $0.268008 $22,350,259 $105,617 2.06% Ergo
611 OpenGradient OpenGradient $0.100574 $22,314,955 $9,552,691 0.75% OpenGradient
612 Infinity Ground Infinity Ground $0.070499 $22,169,626 $2,097,915 6.5% Infinity Ground
613 Lucidum Coin Lucidum Coin $0.135023 $22,158,057 $35,551.56 4.35% Lucidum Coin
614 SNC SCANDIC COIN SNC SCANDIC COIN $0.173211 $22,103,397 $172,352 -0.76% SNC SCANDIC COIN
615 Symbol Symbol $0.003372 $22,049,107 $110,544 -1.91% Symbol
616 OVERTAKE OVERTAKE $0.062091 $21,875,747 $790,504 11.07% OVERTAKE
617 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
618 Starpower Starpower $0.116954 $21,776,696 $3,731,715 0.7% Starpower
619 Synapse Synapse $0.092590 $21,687,488 $5,302,234 5.01% Synapse
620 Metis Metis $2.74 $21,686,853 $1,499,345 2.36% Metis
621 Sign Sign $0.009086 $21,685,502 $7,084,273 1.34% Sign
622 siren siren $0.029950 $21,675,185 $2,243,548 -5.05% siren
623 PolySwarm PolySwarm $0.011477 $21,639,092 $604,523 0.2% PolySwarm
624 Metal DAO Metal DAO $0.232797 $21,617,138 $479,011 -0.24% Metal DAO
625 Usual Usual $0.011093 $21,514,564 $26,134,032 1.73% Usual
626 Janction Janction $0.001869 $21,482,877 $2,229,163 4.77% Janction
627 DOGS DOGS $0.000042 $21,493,599 $3,851,689 2.53% DOGS
628 Zest Protocol Zest Protocol $0.146958 $21,455,937 $6,989,522 11.19% Zest Protocol
629 Ardor Ardor $0.021525 $21,492,471 $1,457,369 -0.93% Ardor
630 WOO WOO $0.011351 $21,439,275 $1,242,803 1.64% WOO
631 UNIPOLY UNIPOLY $0.097608 $21,398,503 $164,086 -1.79% UNIPOLY
632 Yield Guild Games Yield Guild Games $0.022808 $21,333,252 $5,547,610 -0.77% Yield Guild Games
633 IOST IOST $0.000602 $21,317,108 $4,583,203 1.82% IOST
634 Biconomy Biconomy $0.021262 $21,262,497 $10,162,255 -0.87% Biconomy
635 B3 (Base) B3 (Base) $0.000458 $21,251,509 $3,251,467 0.93% B3 (Base)
636 Velodrome Finance Velodrome Finance $0.023180 $21,214,390 $2,131,082 7.31% Velodrome Finance
637 OKZOO OKZOO $0.040134 $21,080,359 $842,101 0.8% OKZOO
638 WhiteRock WhiteRock $0.000032 $21,040,892 $128.41 -8.27% WhiteRock
639 Oho Oho $0.000870 $20,993,347 $117,100 2.12% Oho
640 Liquity Liquity $0.217214 $20,911,650 $1,708,601 0.68% Liquity
641 Nosana Nosana $0.289110 $20,857,517 $176,683 3.66% Nosana
642 Bless Bless $0.008423 $20,793,091 $5,526,078 1.34% Bless
643 Xertra Xertra $0.009430 $20,774,324 $1,229,494 1.1% Xertra
644 Phala Network Phala Network $0.024720 $20,776,701 $6,815,195 0.83% Phala Network
645 Tutorial Tutorial $0.024878 $20,681,679 $31,437,383 -5.5% Tutorial
646 Flux Flux $0.049198 $20,584,239 $3,618,653 -0.83% Flux
647 Aura Aura $0.021243 $20,463,387 $579,308 1.03% Aura
648 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $343.33 $20,387,736 $11,656,144 1.14% Alphabet Class A Tokenized Stock (Ondo)
649 Chia Chia $1.41 $20,363,788 $484,558 -1.44% Chia
650 AO AO $2.74 $20,357,129 $229,397 6.69% AO
651 Fusionist Fusionist $0.184150 $20,358,189 $35,235,788 -3.75% Fusionist
652 Civic Civic $0.020331 $20,330,891 $4,887,913 0.91% Civic
653 MiL.k MiL.k $0.035587 $20,324,545 $1,087,992 0.96% MiL.k
654 Aevo Aevo $0.021767 $20,302,370 $2,929,016 2.2% Aevo
655 Comtech Gold Comtech Gold $143.81 $20,277,073 $906,011 1.99% Comtech Gold
656 ArcBlock ArcBlock $0.204884 $20,192,220 $31,832.30 3.08% ArcBlock
657 aixbt aixbt $0.020097 $20,075,374 $2,971,488 1.45% aixbt
658 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $342.48 $20,017,683 $339,094 1.18% Google Tokenized Stock (Reality)
659 Constellation Constellation $0.006952 $19,977,043 $491,195 -0.06% Constellation
660 WAX WAX $0.004321 $19,906,363 $7,948,965 0.97% WAX
661 Blast Blast $0.000290 $19,904,086 $1,220,123 -0.08% Blast
662 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $768.53 $19,822,363 $5,453,472 0.54% State Street SPDR S&P 500 ETF Tokenized bStocks
663 Cheelee Cheelee $0.346867 $19,711,824 $371,449 -0.18% Cheelee
664 Freysa Freysa $0.002400 $19,658,107 $114,612 1.59% Freysa
665 Sapien Sapien $0.078175 $19,543,814 $2,391,831 0% Sapien
666 KiiChain KiiChain $0.062441 $19,509,539 $31,424,595 3.17% KiiChain
667 Hana Network Hana Network $0.020090 $19,402,150 $2,120,147 1.74% Hana Network
668 API3 API3 $0.223882 $19,348,288 $5,526,404 1.05% API3
669 Orbler Orbler $0.019027 $19,324,045 $21,066.95 5.77% Orbler
670 dKargo dKargo $0.003832 $19,158,357 $1,191,169 6.87% dKargo
671 RollX RollX $0.123198 $19,095,753 $1,225,628 8.78% RollX
672 IQ IQ $0.000695 $19,073,004 $1,667,731 -4.51% IQ
673 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.85 $19,079,380 $1,678,811 0.26% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
674 Audius Audius $0.013128 $19,067,722 $4,331,400 0.88% Audius
675 Clearpool Clearpool $0.019555 $19,138,591 $664,671 -0.04% Clearpool
676 Brevis Brevis $0.076221 $19,055,232 $8,260,912 0.66% Brevis
677 Intel Tokenized Stock (Reality) Intel Tokenized Stock (Reality) $89.43 $18,939,480 $3,056,686 0.28% Intel Tokenized Stock (Reality)
678 Big Time Big Time $0.006657 $18,898,513 $10,737,015 2.67% Big Time
679 Quantix Finance Quantix Finance $18.83 $18,827,855 $278,649 4.86% Quantix Finance
680 The Interfold The Interfold $0.059140 $18,815,295 $13,297,995 -7.53% The Interfold
681 Bonfida Bonfida $0.018927 $18,755,305 $5,266,208 3.33% Bonfida
682 Public Masterpiece Token Public Masterpiece Token $0.101205 $18,702,528 $35,805.73 -2.84% Public Masterpiece Token
683 ChainGPT ChainGPT $0.019899 $18,563,798 $11,506,507 3.95% ChainGPT
684 Shentu Shentu $0.113081 $18,481,396 $1,164,225 0.97% Shentu
685 pippin pippin $0.018398 $18,397,673 $4,213,468 1.87% pippin
686 Tensor Tensor $0.034889 $18,382,211 $5,717,891 0.7% Tensor
687 Grvt Grvt $0.160642 $18,363,307 $40,479,136 0.75% Grvt
688 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018315 $18,311,482 $944,616 -4.74% HarryPotterObamaSonic10Inu (ERC-20)
689 DODO DODO $0.018159 $18,158,735 $3,189,449 0.35% DODO
690 UPCX UPCX $0.135529 $18,156,067 $4,920,589 -1.04% UPCX
691 Pocket Network Pocket Network $0.007705 $18,015,460 $1,116,462 -1.03% Pocket Network
692 Adshares Adshares $0.465100 $18,022,498 $404,309 1.24% Adshares
693 Yei Finance Yei Finance $0.139450 $18,002,979 $16,100,895 -19.67% Yei Finance
694 Power Protocol Power Protocol $0.085745 $18,006,554 $3,177,211 1.48% Power Protocol
695 Fulcrom Finance Fulcrom Finance $0.001074 $17,946,240 $3,921.63 -5.16% Fulcrom Finance
696 Tesla Tokenized bStocks Tesla Tokenized bStocks $377.12 $17,908,627 $7,826,392 6.49% Tesla Tokenized bStocks
697 Cobak Token Cobak Token $0.179745 $17,974,494 $2,243,766 0.86% Cobak Token
698 FLock.io FLock.io $0.039002 $17,890,495 $34,706,936 5.4% FLock.io
699 Definitive Definitive $0.067766 $17,858,588 $1,163,045 -0.07% Definitive
700 saffron.finance saffron.finance $178.23 $17,816,588 $28,759.64 1.64% saffron.finance
Trang 7/82