Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:43:00 12/09/2026
Bảng bên dưới đây tổng hợp giá của 8169 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Abey |
$0.022545 | $23,710,464 | $10,638.00 | -0.07% |  |
| 602 |  Ark |
$0.118673 | $23,623,610 | $5,938,118 | 7.33% |  |
| 603 |  CARV |
$0.035569 | $23,577,696 | $1,189,565 | 3.64% |  |
| 604 |  B3 (Base) |
$0.000504 | $23,415,163 | $9,184,587 | 3.18% |  |
| 605 |  Bounce Token |
$3.35 | $23,252,017 | $5,823,452 | 2.47% |  |
| 606 |  Cartesi |
$0.024500 | $23,178,455 | $1,180,182 | 2.69% |  |
| 607 |  Metis |
$2.92 | $23,175,033 | $1,800,533 | 1.81% |  |
| 608 |  Illuvium |
$3.15 | $23,168,689 | $1,684,637 | 2.1% |  |
| 609 |  Cysic |
$0.143544 | $23,081,832 | $30,584,823 | 10.65% |  |
| 610 |  Solv Protocol |
$0.004522 | $22,945,653 | $6,645,512 | 2.67% |  |
| 611 |  SKALE |
$0.003705 | $22,941,114 | $3,253,270 | 1.44% |  |
| 612 |  Block Street |
$0.096873 | $22,891,100 | $9,953,267 | 7.26% |  |
| 613 |  OKZOO |
$0.043492 | $22,844,200 | $749,220 | 3.74% |  |
| 614 |  OpenGradient |
$0.102662 | $22,778,191 | $9,162,122 | 3.66% |  |
| 615 |  Arkham |
$0.101117 | $22,761,454 | $64,044,096 | 3.46% |  |
| 616 |  4 |
$0.022693 | $22,693,129 | $7,731,294 | 16.99% |  |
| 617 |  QANplatform |
$0.012524 | $22,657,117 | $48,555.64 | 1.12% |  |
| 618 |  Xertra |
$0.010265 | $22,645,152 | $1,058,397 | 4.33% |  |
| 619 |  Smooth Love Potion |
$0.000623 | $22,632,206 | $1,480,494 | 0.41% |  |
| 620 |  Velodrome Finance |
$0.024698 | $22,603,981 | $2,256,965 | 3.81% |  |
| 621 |  Cyber |
$0.292327 | $22,592,483 | $10,628,521 | -1.32% |  |
| 622 |  SNC SCANDIC COIN |
$0.177021 | $22,589,637 | $140,002 | -0.08% |  |
| 623 |  SATS (Ordinals) |
$1.06e-8 | $22,346,875 | $2,170,936 | 2.79% |  |
| 624 |  GMT |
$0.007176 | $22,326,527 | $5,013,774 | 2.65% |  |
| 625 |  AO |
$2.98 | $22,323,795 | $217,719 | -0.63% |  |
| 626 |  Lorenzo Protocol |
$0.028762 | $22,318,874 | $9,563,132 | 1.48% |  |
| 627 |  Usual |
$0.011496 | $22,313,749 | $19,164,632 | 2.22% |  |
| 628 |  Stargate Finance |
$0.158021 | $22,231,117 | $9,796,588 | 7.09% |  |
| 629 |  BankrCoin |
$0.000223 | $22,138,271 | $2,304,425 | -4.97% |  |
| 630 |  Civic |
$0.022131 | $22,131,255 | $4,157,310 | 3.59% |  |
| 631 |  SK Hynix Tokenized bStocks |
$190.77 | $21,970,076 | $7,346,358 | 0.19% |  |
| 632 |  Flux |
$0.052381 | $21,952,790 | $3,848,980 | 3.94% |  |
| 633 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 634 |  Nillion |
$0.042751 | $21,539,735 | $13,032,638 | 0.82% |  |
| 635 |  WAX |
$0.004676 | $21,539,334 | $1,787,713 | 4.47% |  |
| 636 |  Phala Network |
$0.025555 | $21,478,609 | $9,643,622 | 1.5% |  |
| 637 |  OVERTAKE |
$0.060770 | $21,410,424 | $508,192 | 1.56% |  |
| 638 |  WOO |
$0.011300 | $21,343,473 | $1,594,288 | 2.52% |  |
| 639 |  Chia |
$1.48 | $21,324,470 | $708,359 | -0.17% |  |
| 640 |  siren |
$0.029344 | $21,234,545 | $3,779,218 | 3.96% |  |
| 641 |  StrikeX |
$0.024328 | $21,230,579 | $23.20 | 0.1% |  |
| 642 |  Orochi Network |
$0.146851 | $21,186,915 | $1,853,015 | -3.3% |  |
| 643 |  Yield Guild Games |
$0.022639 | $21,174,651 | $5,317,063 | 3.2% |  |
| 644 |  OpenEden |
$0.050121 | $21,167,552 | $2,751,604 | 0.87% |  |
| 645 |  MiL.k |
$0.036913 | $21,133,489 | $1,644,279 | 1.81% |  |
| 646 |  Ark of Panda |
$0.027172 | $21,103,622 | $2,086,069 | -2% |  |
| 647 |  Solend |
$0.211083 | $21,108,347 | - | -0.86% |  |
| 648 |  NaoX Protocol |
$0.035180 | $21,081,771 | $1,099,933 | 6.45% |  |
| 649 |  NVIDIA Tokenized Stock (Robinhood) |
$219.43 | $21,042,580 | $59,646,005 | -0.09% |  |
| 650 |  Ergo |
$0.251755 | $20,999,599 | $114,946 | 0.19% |  |
| 651 |  Fabric Protocol |
$0.009395 | $20,960,703 | $7,071,185 | -0.94% |  |
| 652 |  Liquity |
$0.215940 | $20,789,508 | $1,461,422 | 0.48% |  |
| 653 |  Nosana |
$0.286695 | $20,704,791 | $391,889 | 3.53% |  |
| 654 |  Cetus Protocol |
$0.021540 | $20,697,232 | $1,970,038 | 2.18% |  |
| 655 |  aixbt |
$0.020697 | $20,674,664 | $4,465,209 | 3.4% |  |
| 656 |  Aevo |
$0.022127 | $20,637,660 | $2,541,087 | 1.86% |  |
| 657 |  Bless |
$0.008357 | $20,631,625 | $2,861,407 | 7.92% |  |
| 658 |  Cluster Protocol |
$0.015092 | $20,662,970 | $48,183,101 | 11.1% |  |
| 659 |  Roundhill Memory ETF Tokenized bStocks |
$58.98 | $20,547,553 | $3,104,930 | -0.34% |  |
| 660 |  Oho |
$0.000851 | $20,523,768 | $103,774 | -0.19% |  |
| 661 |  Big Time |
$0.007113 | $20,486,890 | $13,665,790 | 6.1% |  |
| 662 |  Nesa |
$0.144191 | $20,403,055 | $5,256,104 | 1.21% |  |
| 663 |  Perle |
$0.115837 | $20,271,551 | $3,496,632 | 3.13% |  |
| 664 |  Gigachad |
$0.002170 | $20,187,716 | $2,484,314 | 1.35% |  |
| 665 |  Clearpool |
$0.020562 | $20,124,168 | $1,104,226 | 0.94% |  |
| 666 |  Grvt |
$0.175961 | $20,114,474 | $9,287,196 | 4.58% |  |
| 667 |  Biconomy |
$0.020072 | $20,072,042 | $9,643,102 | 0.71% |  |
| 668 |  Public Masterpiece Token |
$0.108256 | $20,004,922 | $14,913.69 | 3.56% |  |
| 669 |  API3 |
$0.231361 | $19,994,682 | $9,551,622 | 3.81% |  |
| 670 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.67 | $19,988,432 | $12,969,849 | 2.05% |  |
| 671 |  ANyONe Protocol |
$0.203394 | $19,902,102 | $382,866 | 2.76% |  |
| 672 |  Cheelee |
$0.347697 | $19,758,976 | $201,141 | -0.2% |  |
| 673 |  Constellation |
$0.006841 | $19,656,262 | $547,938 | -1.71% |  |
| 674 |  Bonfida |
$0.019818 | $19,638,058 | $10,333,319 | 1.84% |  |
| 675 |  Pocket Network |
$0.008250 | $19,600,470 | $566,300 | 1.55% |  |
| 676 |  Enso |
$0.950598 | $19,572,807 | $9,497,280 | 4.96% |  |
| 677 |  Comtech Gold |
$138.42 | $19,516,786 | $893,673 | -1.04% |  |
| 678 |  Freysa |
$0.002379 | $19,483,540 | $319,659 | 1.5% |  |
| 679 |  Electroneum |
$0.001081 | $19,433,539 | $207,214 | 0.38% |  |
| 680 |  Synapse |
$0.082814 | $19,430,606 | $3,902,805 | 3.63% |  |
| 681 |  DebtReliefBot |
$0.000196 | $19,379,160 | $1,085,702 | -19.46% |  |
| 682 |  Tesla Tokenized bStocks |
$364.91 | $19,255,517 | $9,526,639 | 0.06% |  |
| 683 |  ArcBlock |
$0.195104 | $19,228,320 | $69,066.03 | 1.51% |  |
| 684 |  Brevis |
$0.076802 | $19,200,619 | $9,346,056 | 2.38% |  |
| 685 |  Power Protocol |
$0.091319 | $19,177,049 | $2,130,774 | 4.04% |  |
| 686 |  Cobak Token |
$0.190374 | $19,037,410 | $1,818,708 | 2.88% |  |
| 687 |  Quantix Finance |
$18.98 | $18,978,495 | $590,255 | 1.92% |  |
| 688 |  Trusta.AI |
$0.051086 | $18,969,323 | $1,635,577 | 10.82% |  |
| 689 |  Sapien |
$0.075669 | $18,917,246 | $3,167,846 | 2.68% |  |
| 690 |  PolySwarm |
$0.010022 | $18,896,466 | $792,188 | 0.83% |  |
| 691 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.68 | $18,840,061 | $1,450,537 | 0.21% |  |
| 692 |  DogBull |
$0.018639 | $18,825,840 | $505.38 | 63.76% |  |
| 693 |  Isiklar Coin |
$0.188248 | $18,824,792 | $27,112.87 | -0.99% |  |
| 694 |  STBL |
$0.026863 | $18,803,902 | $2,430,355 | 7.25% |  |
| 695 |  Moonbirds |
$0.065881 | $18,776,208 | $9,757,778 | -1.39% |  |
| 696 |  Shentu |
$0.114514 | $18,754,588 | $1,184,878 | 4.89% |  |
| 697 |  Audius |
$0.012840 | $18,687,321 | $2,357,168 | 2.3% |  |
| 698 |  NVIDIA Tokenized bStocks |
$219.04 | $18,656,533 | $33,178,756 | -0.35% |  |
| 699 |  UPCX |
$0.139760 | $18,722,864 | $6,701,557 | 1.92% |  |
| 700 |  ChainGPT |
$0.019892 | $18,559,152 | $4,508,751 | 0.66% |  |