Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:49:00 28/07/2026

Bảng bên dưới đây tổng hợp giá của 8103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Klickl Token Klickl Token $0.265713 $26,571,261 - -2.37% Klickl Token
602 Collect on Fanable Collect on Fanable $0.049514 $26,589,038 $2,265,318 8.21% Collect on Fanable
603 UPCX UPCX $0.198275 $26,561,686 $6,741,797 -8.38% UPCX
604 Casper Casper $0.001599 $26,570,773 $2,232,759 0.8% Casper
605 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $173.69 $26,463,153 $1,276.69 5.69% Salesforce tokenized stock (xStock)
606 AIHub AIHub $22.60 $26,436,810 - 0.09% AIHub
607 Worldwide USD Worldwide USD $0.995923 $26,200,067 $33,329.55 -0.03% Worldwide USD
608 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $84.80 $26,190,268 $923.07 2.19% Medtronic tokenized stock (xStock)
609 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $216.80 $26,164,794 $13,089.25 2.75% International Business Machines tokenized stock (xStock)
610 iota iota $6.50 $26,046,321 $656,359 -4.94% iota
611 Giggle Fund Giggle Fund $26.08 $25,784,812 $15,722,548 -3.06% Giggle Fund
612 Storj Storj $0.060665 $25,782,660 $26,854,273 -18.44% Storj
613 Hive Hive $0.044965 $25,597,031 $1,594,034 -3.71% Hive
614 EthereumPoW EthereumPoW $0.236192 $25,465,962 $1,863,129 -2.95% EthereumPoW
615 sUSD sUSD $0.581048 $25,333,760 $24,601.57 -0.02% sUSD
616 SKYAI SKYAI $0.025298 $25,298,404 $12,778,482 -11.66% SKYAI
617 Neiro Neiro $0.000060 $25,226,107 $5,257,191 -1.83% Neiro
618 Fabric Protocol Fabric Protocol $0.011301 $25,213,182 $5,522,824 -1.95% Fabric Protocol
619 Orbs Orbs $0.005743 $25,154,873 $2,185,019 -1.79% Orbs
620 Open Campus Open Campus $0.031717 $25,114,830 $4,579,232 -4.33% Open Campus
621 SwftCoin SwftCoin $0.002502 $25,019,920 $538,825 -0.65% SwftCoin
622 COINDEPO COINDEPO $0.099989 $25,029,028 $1,663,221 -0.58% COINDEPO
623 Catizen Catizen $0.036933 $24,919,407 $3,211,028 -4% Catizen
624 Victoria VR Victoria VR $0.001481 $24,875,853 $708,034 -1.54% Victoria VR
625 OLAXBT OLAXBT $0.108080 $24,885,350 $1,261,634 -1.31% OLAXBT
626 Defi App Defi App $0.005811 $24,774,559 $18,428,144 -5.29% Defi App
627 Merlin Chain Merlin Chain $0.018183 $24,593,707 $8,127,697 -5.3% Merlin Chain
628 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.86 $24,692,161 $76.60 -0.77% OPEN tokenized stock (xStock)
629 SMART SMART $0.003666 $24,637,765 $413,129 0.12% SMART
630 Frax (prev. FXS) Frax (prev. FXS) $0.261901 $24,519,520 $513,591 -5.3% Frax (prev. FXS)
631 Capybobo Capybobo $0.000771 $24,486,305 $780,814 3.65% Capybobo
632 Orbler Orbler $0.024073 $24,448,401 $28,873.81 -3.74% Orbler
633 Infinity Ground Infinity Ground $0.078438 $24,313,314 $1,001,553 -9.36% Infinity Ground
634 WINkLink WINkLink $0.000024 $24,318,463 $2,786,385 -2.44% WINkLink
635 ICON ICON $0.022145 $24,298,162 $484,915 -3.76% ICON
636 UNIPOLY UNIPOLY $0.110728 $24,274,951 $17,859.23 -1.84% UNIPOLY
637 Railgun Railgun $1.54 $24,248,472 $78,638.04 0.61% Railgun
638 OKZOO OKZOO $0.049515 $24,126,385 $654,002 -3.51% OKZOO
639 MYX Finance MYX Finance $0.069575 $24,055,528 $11,191,939 -7.18% MYX Finance
640 OpenServ OpenServ $0.031140 $23,977,937 $746,467 4.98% OpenServ
641 Solstice Solstice $0.098168 $23,840,593 $17,643,690 -10.08% Solstice
642 WOO WOO $0.012597 $23,792,679 $1,087,310 -1.79% WOO
643 Aleo Aleo $0.018322 $23,719,336 $695,356 -1.84% Aleo
644 SKALE SKALE $0.003815 $23,620,767 $4,675,214 -0.67% SKALE
645 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $327.00 $23,596,340 $3,249,551 1.7% Alphabet Class A Tokenized Stock (Ondo)
646 Zeebu Zeebu $0.131152 $23,548,331 - 2.3% Zeebu
647 MVL MVL $0.000845 $23,505,073 $60,415.66 -3.65% MVL
648 COTI COTI $0.007892 $23,317,616 $3,055,372 6.65% COTI
649 Alchemist AI Alchemist AI $0.027610 $23,468,125 $3,252,923 -3.34% Alchemist AI
650 Arkham Arkham $0.104030 $23,417,081 $22,935,711 -2% Arkham
651 BORA BORA $0.021286 $23,408,767 $188,548 -6.01% BORA
652 OpenGradient OpenGradient $0.098463 $23,301,910 $17,377,382 -6.1% OpenGradient
653 Powerledger Powerledger $0.040888 $23,230,633 $2,695,764 -5.3% Powerledger
654 Folks Finance Folks Finance $1.90 $23,148,024 $692,298 -0.08% Folks Finance
655 Trusta.AI Trusta.AI $0.065488 $23,121,006 $861,957 -1.53% Trusta.AI
656 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $28.55 $23,097,246 $1,128,466 -12.53% Direxion MU Bull 2X ETF Tokenized bStocks
657 Isiklar Coin Isiklar Coin $0.230242 $23,024,165 $421,475 -0.33% Isiklar Coin
658 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.69 $23,012,083 $3,331,978 -0.92% iShares Silver Trust Tokenized ETF (Ondo)
659 Epic Chain Epic Chain $0.683087 $22,951,739 $14,797,867 -11.88% Epic Chain
660 QANplatform QANplatform $0.012645 $22,837,257 $87,729.63 2.76% QANplatform
661 Vanta Network Vanta Network $5.32 $22,825,999 $64,969.02 -2.96% Vanta Network
662 iExec RLC iExec RLC $0.262020 $22,795,648 $1,668,607 -3.81% iExec RLC
663 Renzo Renzo $0.002663 $22,777,418 $7,485,298 5.78% Renzo
664 Cyber Cyber $0.316190 $22,751,610 $6,434,459 -3.35% Cyber
665 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.73 $22,602,771 $110,196 -0.94% iShares Silver Trust Tokenised ETF (xStock)
666 Somnia Somnia $0.092840 $22,581,995 $3,714,646 -4.15% Somnia
667 B3 (Base) B3 (Base) $0.000486 $22,586,212 $8,268,500 0.31% B3 (Base)
668 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.107694 $22,530,271 $2,552,681 -3.01% Kyber Network Crystal v2
669 siren siren $0.031025 $22,462,578 $4,604,908 -7.64% siren
670 Ark of Panda Ark of Panda $0.031375 $22,370,524 $1,715,050 1.5% Ark of Panda
671 Chainbase Chainbase $0.057155 $22,121,737 $3,622,489 -3.85% Chainbase
672 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $51.43 $22,057,963 $9,781,343 -6.47% Roundhill Memory ETF Tokenized bStocks
673 Osmosis Osmosis $0.028029 $21,932,028 $2,472,580 -4.44% Osmosis
674 MetaMask USD MetaMask USD $1.00 $21,886,763 $10,749,347 0.03% MetaMask USD
675 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $882.70 $21,831,289 - -6.31% Micron Tokenized Stock (Reality)
676 SLT SLT $2.57 $21,829,368 $31,155.68 0.13% SLT
677 Snek Snek $0.000292 $21,788,350 $2,109,811 -1.58% Snek
678 Tokenlon Network Token Tokenlon Network Token $0.176289 $21,766,268 $88.24 0.41% Tokenlon Network Token
679 IOST IOST $0.000625 $21,727,771 $3,616,699 -3.66% IOST
680 Core Core $0.017373 $21,633,012 $4,946,492 -2.97% Core
681 Constellation Constellation $0.007486 $21,511,718 $533,220 -0.62% Constellation
682 GMT GMT $0.006861 $21,346,116 $3,423,903 -3.52% GMT
683 SNC SCANDIC COIN SNC SCANDIC COIN $0.166997 $21,310,440 $165,482 -2.66% SNC SCANDIC COIN
684 World Mobile Token World Mobile Token $0.024734 $21,236,700 $917,420 -2.93% World Mobile Token
685 Hyperlane Hyperlane $0.062660 $21,189,930 $3,378,148 -3.81% Hyperlane
686 Steem Steem $0.038180 $21,145,497 $2,513,186 -3.66% Steem
687 Lista DAO Lista DAO $0.047835 $21,034,896 $3,231,064 1.35% Lista DAO
688 Illuvium Illuvium $2.86 $20,985,910 $932,529 -2.13% Illuvium
689 Everything Everything $0.000208 $20,750,770 $251,493 -0.04% Everything
690 Ontology Gas Ontology Gas $0.043596 $20,731,230 $1,848,967 -4.84% Ontology Gas
691 Bounce Token Bounce Token $2.99 $20,685,325 $7,175,574 -4.56% Bounce Token
692 IoTeX IoTeX $0.002181 $20,592,118 $1,169,909 -4.63% IoTeX
693 Ardor Ardor $0.020597 $20,565,543 $1,722,933 -3.62% Ardor
694 Wibx Wibx $0.001747 $20,526,338 $14,701.73 -2.79% Wibx
695 wojak (wojakcto.com) wojak (wojakcto.com) $6.71e-8 $20,516,311 $1,608,996 3.03% wojak (wojakcto.com)
696 Sapien Sapien $0.081757 $20,439,234 $5,951,323 3.1% Sapien
697 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $121.66 $20,406,052 $29,046,324 -15.37% Semicon Bull 3X ETF Tokenized bStocks
698 Cartesi Cartesi $0.021879 $20,369,063 $713,542 -1.97% Cartesi
699 Cheelee Cheelee $0.358415 $20,368,039 $269,823 -0.3% Cheelee
700 BounceBit BounceBit $0.016842 $20,309,830 $2,538,072 -3.91% BounceBit
Trang 7/82