Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 09/08/2026
Bảng bên dưới đây tổng hợp giá của 8060 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BORA |
$0.019762 | $21,733,156 | $417,793 | -2.08% |  |
| 602 |  CARV |
$0.032493 | $21,539,039 | $7,708,157 | 3.97% |  |
| 603 |  IOST |
$0.000617 | $21,443,500 | $12,141,305 | 2.18% |  |
| 604 |  Hana Network |
$0.031691 | $21,392,610 | $2,335,820 | -0.47% |  |
| 605 |  MVL |
$0.000767 | $21,329,737 | $24,171.95 | 0.87% |  |
| 606 |  GMT |
$0.006858 | $21,338,617 | $2,601,848 | 1.54% |  |
| 607 |  Freysa |
$0.002588 | $21,198,113 | $242,032 | 1.35% |  |
| 608 |  Aleo |
$0.015933 | $21,147,085 | $565,989 | 1.23% |  |
| 609 |  Tokenlon Network Token |
$0.170457 | $21,046,352 | $683.33 | -3.28% |  |
| 610 |  B3 (Base) |
$0.000452 | $21,000,762 | $3,344,842 | -0.13% |  |
| 611 |  Wibx |
$0.001785 | $20,978,857 | $10,885.82 | 2.01% |  |
| 612 |  Ardor |
$0.020979 | $20,946,953 | $1,033,896 | -0.43% |  |
| 613 |  OpenAI
Pre-IPO stock (Republic) |
$720.01 | $20,939,399 | $135,418 | 0.39% |  |
| 614 |  UPCX |
$0.155160 | $20,785,788 | $10,630,859 | 2.99% |  |
| 615 |  Bounce Token |
$3.00 | $20,757,337 | $5,613,286 | 0.55% |  |
| 616 |  OpenGradient |
$0.097004 | $20,737,726 | $9,483,427 | 0.96% |  |
| 617 |  Steem |
$0.037236 | $20,664,124 | $2,521,377 | 2.61% |  |
| 618 |  Sapien |
$0.082688 | $20,672,022 | $2,513,206 | 1.14% |  |
| 619 |  DODO |
$0.020618 | $20,618,140 | $17,891,306 | -5.42% |  |
| 620 |  Ontology Gas |
$0.043184 | $20,603,991 | $292,869 | 0.74% |  |
| 621 |  Enso |
$0.999506 | $20,579,826 | $11,790,547 | 4.12% |  |
| 622 |  Acurast |
$0.094732 | $20,556,774 | $3,093,040 | 15.62% |  |
| 623 |  Smooth Love Potion |
$0.000562 | $20,415,422 | $2,612,383 | -0.74% |  |
| 624 |  SNC SCANDIC COIN |
$0.159820 | $20,394,653 | $162,713 | 0.29% |  |
| 625 |  Pundi X (New) |
$0.078832 | $20,369,120 | $1,218,385 | 1.83% |  |
| 626 |  Mubarak |
$0.020466 | $20,466,219 | $69,391,783 | 36% |  |
| 627 |  Phala Network |
$0.023757 | $19,967,632 | $12,963,311 | 6.96% |  |
| 628 |  Solstice |
$0.082018 | $19,918,501 | $19,989,562 | -9.27% |  |
| 629 |  SanDisk Tokenized Stock (Reality) |
$1,216.65 | $19,824,176 | $2,281,693 | 0.23% |  |
| 630 |  Cheelee |
$0.348597 | $19,810,122 | $231,633 | -0.13% |  |
| 631 |  MicroStrategy Tokenized Stock (Ondo) |
$102.88 | $19,689,891 | $1,037,818 | 1.17% |  |
| 632 |  Metis |
$2.54 | $19,643,265 | $1,414,046 | 0.13% |  |
| 633 |  TENDIES (TendiesRH) |
$0.019478 | $19,477,634 | $2,264,831 | 6.92% |  |
| 634 |  Chia |
$1.36 | $19,624,078 | $997,162 | 3.74% |  |
| 635 |  Power Protocol |
$0.093276 | $19,587,887 | $6,334,603 | -8.3% |  |
| 636 |  Ergo |
$0.234731 | $19,562,727 | $109,214 | -2.06% |  |
| 637 |  Comtech Gold |
$138.01 | $19,459,090 | $902,900 | 0.01% |  |
| 638 |  ChainGPT |
$0.020778 | $19,386,756 | $10,371,846 | 7.59% |  |
| 639 |  Constellation |
$0.006768 | $19,447,790 | $622,207 | 2.71% |  |
| 640 |  Metal DAO |
$0.210711 | $19,399,893 | $270,230 | 1.31% |  |
| 641 |  Ark of Panda |
$0.026699 | $19,383,820 | $1,526,154 | -4.23% |  |
| 642 |  OVERTAKE |
$0.058280 | $19,382,484 | $4,195,289 | -4.65% |  |
| 643 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.98 | $19,382,155 | $973,094 | -0.01% |  |
| 644 |  Storj |
$0.045491 | $19,333,839 | $3,131,245 | 0.93% |  |
| 645 |  DOGS |
$0.000037 | $19,170,797 | $5,628,346 | 2.59% |  |
| 646 |  Aevo |
$0.020502 | $19,120,783 | $4,922,850 | 3.25% |  |
| 647 |  Public Masterpiece Token |
$0.102890 | $19,081,893 | $131,970 | 0.17% |  |
| 648 |  Semicon Bull 3X ETF Tokenized bStocks |
$142.01 | $19,054,783 | $2,597,387 | 0.28% |  |
| 649 |  Nillion |
$0.038029 | $18,991,892 | $18,507,180 | 10.32% |  |
| 650 |  Civic |
$0.018981 | $18,980,852 | $2,814,836 | 4.03% |  |
| 651 |  Xertra |
$0.008645 | $18,970,832 | $384,214 | -0.15% |  |
| 652 |  Harmony |
$0.001261 | $18,925,303 | $1,802,428 | 0.06% |  |
| 653 |  Ark |
$0.095267 | $18,899,454 | $563,788 | 1.01% |  |
| 654 |  MetaMask USD |
$1.00 | $18,887,369 | $9,582,087 | -0.17% |  |
| 655 |  CZ's Dog |
$0.019534 | $18,886,802 | $19,182,323 | 19.79% |  |
| 656 |  BitMart Token |
$0.058153 | $18,857,942 | $316,322 | 11.3% |  |
| 657 |  Liquity |
$0.195669 | $18,835,846 | $1,725,527 | 5.4% |  |
| 658 |  Codatta |
$0.007532 | $18,829,910 | $1,172,473 | 7.22% |  |
| 659 |  Stargate Finance |
$0.133446 | $18,803,625 | $11,278,792 | -0.12% |  |
| 660 |  Yield Guild Games |
$0.020067 | $18,769,576 | $12,051,727 | 6.4% |  |
| 661 |  aixbt |
$0.018764 | $18,744,051 | $4,844,826 | 2.63% |  |
| 662 |  NaoX Protocol |
$0.031184 | $18,687,533 | $2,279,589 | -8.03% |  |
| 663 |  Klickl Token |
$0.186108 | $18,610,849 | - | -2.16% |  |
| 664 |  Shentu |
$0.114092 | $18,535,977 | $1,567,814 | 5.39% |  |
| 665 |  Bonfida |
$0.018686 | $18,516,361 | $9,585,165 | 4.47% |  |
| 666 |  Nosana |
$0.255270 | $18,362,936 | $215,077 | -1.17% |  |
| 667 |  Orbler |
$0.018005 | $18,285,797 | $13,604.50 | -0.24% |  |
| 668 |  Young |
$0.675212 | $18,230,721 | $4,910.54 | 0.71% |  |
| 669 |  龙虾 (Lobster) |
$0.018105 | $18,104,758 | $14,990,427 | -18.01% |  |
| 670 |  Brevis |
$0.072372 | $18,092,921 | $9,437,697 | 1.68% |  |
| 671 |  WAX |
$0.003924 | $18,074,651 | $1,214,938 | 3.52% |  |
| 672 |  Audius |
$0.012474 | $18,036,789 | $2,608,970 | 0.49% |  |
| 673 |  Cetus Protocol |
$0.018860 | $18,040,306 | $9,612,277 | -9.83% |  |
| 674 |  Intel Tokenized Stock (Ondo) |
$101.98 | $18,014,110 | $876,515 | 0.45% |  |
| 675 |  MiL.k |
$0.031796 | $18,007,897 | $716,255 | -0.76% |  |
| 676 |  Gigachad |
$0.001938 | $18,030,177 | $1,689,101 | 3.1% |  |
| 677 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$105.25 | $17,909,208 | $983,240 | 0.51% |  |
| 678 |  Marvell Technology Tokenized Stock (Ondo) |
$222.26 | $17,864,685 | $1,283,728 | 1.67% |  |
| 679 |  MAX Exchange Token |
$0.260119 | $17,800,260 | $64,197.54 | -0.42% |  |
| 680 |  MEET48 |
$0.016989 | $17,777,530 | $4,199,665 | 2.26% |  |
| 681 |  Flux |
$0.042683 | $17,772,744 | $3,428,997 | 6.55% |  |
| 682 |  IQ |
$0.000656 | $17,751,260 | $445,775 | 0.4% |  |
| 683 |  OKZOO |
$0.036208 | $17,642,346 | $763,966 | -1.29% |  |
| 684 |  ArcBlock |
$0.178874 | $17,628,844 | $255,616 | 1.22% |  |
| 685 |  Usual |
$0.009261 | $17,612,244 | $51,773,109 | 3.11% |  |
| 686 |  STBL |
$0.025095 | $17,566,845 | $1,282,952 | 3.52% |  |
| 687 |  Symbol |
$0.002683 | $17,530,993 | $60,154.25 | 1.58% |  |
| 688 |  pippin |
$0.017492 | $17,491,704 | $3,944,143 | 1.39% |  |
| 689 |  saffron.finance |
$174.97 | $17,491,179 | $15,850.30 | 4.42% |  |
| 690 |  Apertum |
$0.144492 | $17,488,182 | $329,107 | 0.93% |  |
| 691 |  Based |
$0.074417 | $17,488,057 | $7,701,301 | -3.61% |  |
| 692 |  Clearpool |
$0.017862 | $17,427,911 | $323,125 | 0.35% |  |
| 693 |  Tria |
$0.008059 | $17,388,927 | $2,696,491 | -2.81% |  |
| 694 |  wojak (wojakcto.com) |
$5.70e-8 | $17,424,011 | $941,064 | -0.8% |  |
| 695 |  Oho |
$0.000720 | $17,361,799 | $121,952 | 0.46% |  |
| 696 |  Lisk |
$0.077209 | $17,351,864 | $1,877,457 | 1.51% |  |
| 697 |  Starpower |
$0.093141 | $17,339,969 | $2,978,554 | -9.31% |  |
| 698 |  TEXITcoin |
$0.272288 | $17,141,910 | $128,612 | 15.45% |  |
| 699 |  Tensor |
$0.032412 | $17,077,106 | $9,856,038 | 1.94% |  |
| 700 |  Bubblemaps |
$0.023781 | $17,023,725 | $120,061,994 | 83.03% |  |