Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:34:00 13/08/2026

Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Aleo Aleo $0.015859 $21,169,813 $785,241 0.81% Aleo
602 Freysa Freysa $0.002576 $21,094,996 $181,937 1.22% Freysa
603 Tokenlon Network Token Tokenlon Network Token $0.170652 $21,070,365 $42.73 1.47% Tokenlon Network Token
604 τemplar τemplar $4.99 $21,047,095 $303,129 -0.66% τemplar
605 RollX RollX $0.134060 $20,779,264 $280,174 -0.32% RollX
606 Acurast Acurast $0.095352 $20,691,363 $2,960,929 5.56% Acurast
607 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $343.02 $20,659,686 $4,340,404 -1.77% Alphabet Class A Tokenized Stock (Ondo)
608 Wibx Wibx $0.001751 $20,574,005 $20,697.88 0.68% Wibx
609 Nillion Nillion $0.040806 $20,382,444 $36,101,829 12.69% Nillion
610 GMT GMT $0.006574 $20,454,270 $3,019,277 -1.02% GMT
611 SNC SCANDIC COIN SNC SCANDIC COIN $0.159659 $20,374,072 $192,999 0.04% SNC SCANDIC COIN
612 B3 (Base) B3 (Base) $0.000437 $20,294,896 $3,307,711 -0.01% B3 (Base)
613 Constellation Constellation $0.007053 $20,267,600 $685,143 0.68% Constellation
614 WOO WOO $0.010707 $20,222,363 $8,368,925 -1.6% WOO
615 MVL MVL $0.000727 $20,211,216 $21,540.15 -3.06% MVL
616 Power Protocol Power Protocol $0.096096 $20,180,146 $275,192,247 6.63% Power Protocol
617 Steem Steem $0.035989 $19,981,111 $2,796,306 0.05% Steem
618 Comtech Gold Comtech Gold $141.54 $19,957,268 $811,394 0.72% Comtech Gold
619 OpenGradient OpenGradient $0.093469 $19,982,025 $10,712,196 4.18% OpenGradient
620 Cheelee Cheelee $0.351013 $19,947,414 $278,834 0.5% Cheelee
621 Ardor Ardor $0.019913 $19,882,881 $880,755 8.32% Ardor
622 Bounce Token Bounce Token $2.87 $19,837,088 $5,342,435 -0.35% Bounce Token
623 saffron.finance saffron.finance $197.46 $19,739,391 $53,187.82 15.45% saffron.finance
624 NaoX Protocol NaoX Protocol $0.032877 $19,701,608 $1,234,004 -5.1% NaoX Protocol
625 Sapien Sapien $0.078518 $19,629,524 $2,763,680 -2.04% Sapien
626 CARV CARV $0.029586 $19,611,815 $1,122,708 -2.88% CARV
627 OpenServ OpenServ $0.025450 $19,596,314 $605,395 1.19% OpenServ
628 Ontology Gas Ontology Gas $0.041091 $19,605,686 $467,123 0.33% Ontology Gas
629 Pundi X (New) Pundi X (New) $0.075593 $19,532,123 $998,201 0.27% Pundi X (New)
630 OKZOO OKZOO $0.039759 $19,372,396 $1,121,178 4.32% OKZOO
631 IOST IOST $0.000556 $19,343,648 $3,488,774 -1.91% IOST
632 Liquity Liquity $0.199587 $19,213,167 $4,809,884 -5.39% Liquity
633 MetaMask USD MetaMask USD $1.01 $19,238,064 $1,995,190 0.25% MetaMask USD
634 Stargate Finance Stargate Finance $0.136525 $19,237,614 $9,325,281 0.22% Stargate Finance
635 Enso Enso $0.931826 $19,186,303 $7,364,502 -2.83% Enso
636 Chia Chia $1.32 $19,086,952 $693,810 -2.45% Chia
637 ChainGPT ChainGPT $0.020405 $19,038,936 $7,465,018 -0.05% ChainGPT
638 Catizen Catizen $0.042115 $18,999,797 $2,700,207 -3.12% Catizen
639 Public Masterpiece Token Public Masterpiece Token $0.102447 $18,992,213 $145,318 -0.5% Public Masterpiece Token
640 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.55 $18,970,067 $1,227,003 -0.12% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
641 Metis Metis $2.45 $18,913,328 $1,055,780 -0.14% Metis
642 aixbt aixbt $0.018911 $18,890,217 $6,804,489 6.78% aixbt
643 Storj Storj $0.044221 $18,793,833 $64,454,427 6.27% Storj
644 Smooth Love Potion Smooth Love Potion $0.000518 $18,821,101 $987,838 -1.15% Smooth Love Potion
645 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $145.68 $18,720,569 $14,545,838 11.66% Semicon Bull 3X ETF Tokenized bStocks
646 Solstice Solstice $0.076541 $18,588,347 $9,494,061 -0.91% Solstice
647 Phala Network Phala Network $0.022119 $18,590,626 $5,858,708 -1.16% Phala Network
648 Xertra Xertra $0.008460 $18,575,236 $3,830,335 -0.7% Xertra
649 BitMart Token BitMart Token $0.057060 $18,503,355 $535,161 0.25% BitMart Token
650 wojak (wojakcto.com) wojak (wojakcto.com) $6.03e-8 $18,436,628 $1,008,081 6.9% wojak (wojakcto.com)
651 Lisk Lisk $0.081916 $18,412,754 $38,117,095 8.53% Lisk
652 Ergo Ergo $0.220976 $18,417,858 $151,056 -5.67% Ergo
653 Metal DAO Metal DAO $0.199804 $18,395,733 $2,725,919 -0.36% Metal DAO
654 Cetus Protocol Cetus Protocol $0.019141 $18,392,353 $2,938,289 -0.11% Cetus Protocol
655 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $95.29 $18,330,692 $2,139,046 -0.98% MicroStrategy Tokenized Stock (Ondo)
656 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.018315 $18,310,981 $766,984 -3.48% NotInEmploymentEducationTraining
657 Nosana Nosana $0.252967 $18,197,291 $232,267 -2.81% Nosana
658 Aevo Aevo $0.019444 $18,134,373 $3,231,368 -4.34% Aevo
659 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $102.04 $18,069,362 $2,442,326 5.06% Intel Tokenized Stock (Ondo)
660 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.018097 $18,096,903 $2,459,318 -15.71% TENDIES (TendiesRH)
661 Mubarak Mubarak $0.017977 $17,977,250 $19,041,492 -0.76% Mubarak
662 DOGS DOGS $0.000035 $18,003,825 $3,316,615 -0.21% DOGS
663 Abey Abey $0.017142 $17,979,655 $15,669.65 5.53% Abey
664 Young Young $0.665411 $17,966,099 $9,572.61 0.97% Young
665 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $222.54 $17,956,124 $1,933,515 6.35% Marvell Technology Tokenized Stock (Ondo)
666 Ark Ark $0.090427 $17,945,193 $1,010,606 0.13% Ark
667 Tria Tria $0.008259 $17,820,994 $2,397,446 0.65% Tria
668 Yield Guild Games Yield Guild Games $0.019033 $17,802,170 $4,260,174 -1.67% Yield Guild Games
669 OpenEden OpenEden $0.044956 $17,760,179 $3,149,677 1.99% OpenEden
670 MiL.k MiL.k $0.031359 $17,767,011 $621,452 -0.37% MiL.k
671 TEXITcoin TEXITcoin $0.280130 $17,635,625 $70,583.67 -0.18% TEXITcoin
672 ArcBlock ArcBlock $0.179107 $17,651,766 $33,267.86 -1.57% ArcBlock
673 Based Based $0.074977 $17,619,671 $5,379,457 -1.71% Based
674 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.50 $17,611,659 $1,108,259 0.47% iShares Core MSCI EAFE Tokenized ETF (Ondo)
675 Audius Audius $0.012130 $17,539,322 $4,359,621 -2.21% Audius
676 Klickl Token Klickl Token $0.175264 $17,526,425 - -8.03% Klickl Token
677 MAX Exchange Token MAX Exchange Token $0.253886 $17,500,660 $102,213 -3.68% MAX Exchange Token
678 Shentu Shentu $0.107574 $17,489,937 $1,219,949 -4.88% Shentu
679 Civic Civic $0.017483 $17,483,351 $934,530 -1.94% Civic
680 WAX WAX $0.003796 $17,486,030 $864,830 -0.7% WAX
681 Bonfida Bonfida $0.017598 $17,437,788 $5,044,207 -0.86% Bonfida
682 Apertum Apertum $0.143022 $17,436,936 $327,691 -2.85% Apertum
683 Brevis Brevis $0.069472 $17,368,100 $10,154,785 0.03% Brevis
684 Clearpool Clearpool $0.017753 $17,321,431 $484,581 0.03% Clearpool
685 Symbol Symbol $0.002632 $17,196,356 $66,691.13 1.01% Symbol
686 StrikeX StrikeX $0.019665 $17,161,589 - 2.03% StrikeX
687 Gigachad Gigachad $0.001843 $17,145,527 $1,620,913 -4.37% Gigachad
688 MEET48 MEET48 $0.016375 $17,134,732 $2,347,454 0.65% MEET48
689 IQ IQ $0.000630 $17,045,559 $462,791 -0.58% IQ
690 pippin pippin $0.017024 $17,023,721 $3,792,168 1.29% pippin
691 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $772.52 $16,886,422 $27,323,280 0.3% State Street SPDR S&P 500 ETF Tokenized bStocks
692 哈基米 哈基米 $0.016879 $16,879,083 $1,258,074 14.57% 哈基米
693 Tensor Tensor $0.031947 $16,832,239 $5,189,581 0.53% Tensor
694 Codatta Codatta $0.006716 $16,788,981 $823,568 -2.26% Codatta
695 Oho Oho $0.000696 $16,791,663 $114,096 -0.38% Oho
696 Tether Gold Tokens Tether Gold Tokens $4,391.93 $16,761,979 $837,154 0.75% Tether Gold Tokens
697 Goldgr Goldgr $141.30 $16,625,988 - 0.84% Goldgr
698 Definitive Definitive $0.063536 $16,610,131 $5,176,630 -3.12% Definitive
699 Usual Usual $0.008728 $16,607,713 $58,002,254 0.06% Usual
700 Flux Flux $0.039413 $16,420,883 $1,813,881 -0.85% Flux
Trang 7/81