Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 16/06/2026
Bảng bên dưới đây tổng hợp giá của 8120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Collect on Fanable |
$0.054612 | $29,326,485 | $5,526,396 | 9.68% |  |
| 602 |  MVL |
$0.001047 | $29,106,962 | $69,705.11 | 2.82% |  |
| 603 |  Stronghold SHx |
$0.005020 | $29,086,307 | $1,394,011 | 19.28% |  |
| 604 |  Hims & Hers Health Tokenized Stock (Ondo) |
$29.56 | $29,008,851 | $1,959,403 | 9.19% |  |
| 605 |  Swarm Network |
$0.013920 | $29,027,243 | $3,029,460 | 6.03% |  |
| 606 |  Powerledger |
$0.050935 | $28,937,985 | $2,957,628 | 5.34% |  |
| 607 |  Renzo |
$0.003378 | $28,890,912 | $7,453,028 | 6.03% |  |
| 608 |  iShares Silver Trust Tokenized ETF (Ondo) |
$63.36 | $28,844,211 | $5,386,750 | 2.85% |  |
| 609 |  USDK |
$1.01 | $28,790,581 | - | 0.91% |  |
| 610 |  Giggle Fund |
$29.06 | $28,744,299 | $16,419,672 | 2.86% |  |
| 611 |  SMART |
$0.004277 | $28,743,020 | $465,876 | -0.5% |  |
| 612 |  IOST |
$0.000843 | $28,667,856 | $6,681,571 | 6.82% |  |
| 613 |  Hive |
$0.051542 | $28,586,320 | $2,241,093 | 5.46% |  |
| 614 |  MobileCoin |
$0.142908 | $28,352,906 | $5,338.07 | 3.05% |  |
| 615 |  Merlin Chain |
$0.022194 | $28,303,578 | $7,488,397 | 12.83% |  |
| 616 |  BORA |
$0.025706 | $28,269,961 | $258,281 | 2.93% |  |
| 617 |  Uquid Coin |
$2.82 | $28,156,663 | $29,158.07 | 0.81% |  |
| 618 |  Liquity USD |
$1.01 | $28,132,438 | - | 0.4% |  |
| 619 |  Decentralized Social |
$3.16 | $28,096,030 | $6,411.67 | -2.58% |  |
| 620 |  SKALE |
$0.004519 | $27,980,064 | $6,276,449 | 9.68% |  |
| 621 |  NotInEmploymentEducationTraining |
$0.027962 | $27,955,679 | $1,543,039 | 14.9% |  |
| 622 |  Abbott tokenized stock (xStock) |
$89.18 | $27,930,370 | $45.95 | 2.7% |  |
| 623 |  Somnia |
$0.114433 | $27,834,145 | $8,063,700 | 5.22% |  |
| 624 |  B3 (Base) |
$0.000597 | $27,741,872 | $14,907,784 | 2.83% |  |
| 625 |  OPEN tokenized stock (xStock) |
$4.33 | $27,697,888 | $26.74 | 0.23% |  |
| 626 |  deBridge |
$0.014388 | $27,692,669 | $11,551,765 | -8.71% |  |
| 627 |  BounceBit |
$0.023702 | $27,580,813 | $4,374,733 | 12.07% |  |
| 628 |  Gigachad |
$0.002958 | $27,517,392 | $7,316,481 | 7.34% |  |
| 629 |  CARV |
$0.044981 | $27,420,322 | $9,970,517 | 12.51% |  |
| 630 |  Electronic USD |
$0.998867 | $27,463,551 | $145,227 | -0.06% |  |
| 631 |  EthereumPoW |
$0.252717 | $27,247,679 | $2,974,128 | 7.73% |  |
| 632 |  iShares Silver Trust Tokenised ETF (xStock) |
$63.39 | $27,174,514 | $108,733 | 2.12% |  |
| 633 |  Catizen |
$0.059836 | $27,150,564 | $4,782,895 | -0.2% |  |
| 634 |  Frax (prev. FXS) |
$0.283845 | $27,113,375 | $1,552,333 | 3.44% |  |
| 635 |  Orbs |
$0.006186 | $27,059,323 | $2,462,253 | 2.28% |  |
| 636 |  Pundi X (New) |
$0.104702 | $27,053,538 | $1,738,664 | 5.01% |  |
| 637 |  WOO |
$0.014314 | $27,036,045 | $2,255,265 | 10.08% |  |
| 638 |  Bounce Token |
$3.90 | $26,962,363 | $7,469,742 | 4.57% |  |
| 639 |  LCX |
$0.028254 | $26,819,095 | $120,415 | 4.09% |  |
| 640 |  GMT |
$0.008555 | $26,618,489 | $4,689,309 | 6.4% |  |
| 641 |  Momentum |
$0.130321 | $26,597,893 | $5,840,495 | 2.91% |  |
| 642 |  UNS TOKEN |
$0.251015 | $26,508,247 | $6,559.65 | 0.53% |  |
| 643 |  Kyber Network Crystal v2 |
$0.126529 | $26,478,554 | $3,155,309 | 6.72% |  |
| 644 |  OLAXBT |
$0.114566 | $26,378,731 | $2,688,342 | -3.37% |  |
| 645 |  Illuvium |
$3.57 | $26,228,455 | $2,834,413 | 7.73% |  |
| 646 |  Cyber |
$0.367597 | $26,124,870 | $12,625,886 | 8.95% |  |
| 647 |  Infinity Ground |
$0.084715 | $25,877,558 | $2,507,168 | -8.67% |  |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) |
$371.66 | $25,866,238 | $4,446,026 | 2.24% |  |
| 649 |  Victoria VR |
$0.001537 | $25,814,065 | $1,188,181 | 1.13% |  |
| 650 |  Tesla Tokenized Stock (Ondo) |
$410.74 | $25,783,061 | $4,231,866 | 1.24% |  |
| 651 |  Salesforce tokenized stock (xStock) |
$168.43 | $25,661,504 | $193.26 | -0.53% |  |
| 652 |  INFINIT |
$0.073838 | $25,479,167 | $14,273,521 | 3.43% |  |
| 653 |  Steem |
$0.046093 | $25,356,373 | $4,392,642 | 5.77% |  |
| 654 |  Zerebro |
$0.025314 | $25,312,443 | $9,361,791 | 2.17% |  |
| 655 |  τemplar |
$5.99 | $25,253,470 | $148,903 | 3.24% |  |
| 656 |  Rekt (rekt.com) |
$8.96e-8 | $25,236,917 | $273,153 | 6.52% |  |
| 657 |  Yei Finance |
$0.192802 | $24,890,754 | $36,434,530 | 1.07% |  |
| 658 |  Bonfida |
$0.025378 | $25,147,444 | $15,620,475 | 11.08% |  |
| 659 |  Hyperlane |
$0.074349 | $25,142,854 | $11,265,379 | 6.08% |  |
| 660 |  Nosana |
$0.349277 | $25,072,470 | $446,251 | 7.51% |  |
| 661 |  Euler |
$1.05 | $25,033,567 | $12,746,204 | 6.98% |  |
| 662 |  StrikeX |
$0.028631 | $24,986,125 | - | 0.66% |  |
| 663 |  FUNToken |
$0.002299 | $24,845,502 | $622,632 | -0.43% |  |
| 664 |  Ark |
$0.125878 | $24,823,686 | $926,495 | 5.24% |  |
| 665 |  Orbler |
$0.024410 | $24,790,719 | $21,842.47 | -34.32% |  |
| 666 |  Klickl Token |
$0.246472 | $24,647,197 | $363,709 | 0.65% |  |
| 667 |  Medtronic tokenized stock (xStock) |
$80.03 | $24,608,745 | $1,111.89 | -2.98% |  |
| 668 |  Tokenlon Network Token |
$0.197120 | $24,338,174 | $3,246.24 | 6.42% |  |
| 669 |  Anoma |
$0.009724 | $24,310,544 | $5,849,545 | 12.94% |  |
| 670 |  Clearpool |
$0.024866 | $24,258,571 | $1,155,800 | 5.42% |  |
| 671 |  aixbt |
$0.024177 | $24,150,721 | $8,558,922 | 5.44% |  |
| 672 |  Civic |
$0.023873 | $23,873,235 | $2,302,573 | 5.67% |  |
| 673 |  PlaysOut |
$0.030936 | $23,817,641 | $9,480,411 | -0.04% |  |
| 674 |  Open Campus |
$0.030633 | $23,729,058 | $5,958,870 | 7.43% |  |
| 675 |  API3 |
$0.274805 | $23,749,171 | $15,719,787 | 7.89% |  |
| 676 |  Metal DAO |
$0.260981 | $23,654,290 | $999,988 | 3.89% |  |
| 677 |  Ontology Gas |
$0.049851 | $23,555,110 | $2,208,851 | 6.3% |  |
| 678 |  DOGS |
$0.000045 | $23,503,122 | $9,824,048 | 4.91% |  |
| 679 |  Union |
$0.012223 | $23,456,770 | $1,874,048 | 213.09% |  |
| 680 |  Harmony |
$0.001563 | $23,385,920 | $1,797,045 | 6.74% |  |
| 681 |  Corn |
$0.044126 | $23,166,341 | $5,445,525 | 0.34% |  |
| 682 |  Cartesi |
$0.025017 | $23,177,616 | $1,685,133 | 8.43% |  |
| 683 |  Big Time |
$0.009294 | $23,109,571 | $11,897,775 | 4.05% |  |
| 684 |  Isiklar Coin |
$0.230712 | $23,071,198 | $420,015 | 0.47% |  |
| 685 |  Metis |
$3.08 | $23,042,633 | $5,611,436 | 11.8% |  |
| 686 |  Folks Finance |
$1.87 | $22,860,806 | $4,246,190 | 7.94% |  |
| 687 |  Cheelee |
$0.402904 | $22,896,280 | $1,042,560 | 5.91% |  |
| 688 |  SLIMEX |
$0.013200 | $22,875,895 | $441,616 | 201.1% |  |
| 689 |  Trusta.AI |
$0.068126 | $22,808,139 | $2,277,691 | -3.96% |  |
| 690 |  Capybobo |
$0.000731 | $22,710,190 | $665,686 | 0.38% |  |
| 691 |  Flux |
$0.054939 | $22,633,092 | $3,633,323 | 9.01% |  |
| 692 |  Symbol |
$0.003470 | $22,632,923 | $127,898 | 8.03% |  |
| 693 |  Audius |
$0.015804 | $22,585,361 | $5,350,077 | 4.53% |  |
| 694 |  SLT |
$2.65 | $22,537,057 | $47,227.48 | 6.04% |  |
| 695 |  Moonbirds |
$0.078736 | $22,439,870 | $7,908,188 | 2.56% |  |
| 696 |  Zeebu |
$0.124896 | $22,424,969 | $1,223.84 | 0.98% |  |
| 697 |  TokenPocket |
$0.006462 | $22,399,314 | $57,662.85 | 1.64% |  |
| 698 |  Spell Token |
$0.000131 | $22,382,329 | $33,694,066 | 3.01% |  |
| 699 |  Pythia |
$0.022343 | $22,301,979 | $91,388.92 | 15.49% |  |
| 700 |  IQ |
$0.000846 | $22,286,540 | $687,555 | 6.56% |  |