Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:33:00 30/06/2026

Bảng bên dưới đây tổng hợp giá của 8135 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Vanta Network Vanta Network $6.41 $27,528,630 $166,015 1.57% Vanta Network
602 Neiro Neiro $0.000065 $27,327,986 $8,522,926 7.29% Neiro
603 Uquid Coin Uquid Coin $2.73 $27,298,542 $29,843.86 0.1% Uquid Coin
604 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $13.77 $27,085,131 $100,889 0.95% Bitmine Tokenised Stock (xStock)
605 OpenServ OpenServ $0.035125 $27,045,889 $651,718 2.49% OpenServ
606 SwftCoin SwftCoin $0.002684 $26,841,327 $582,948 0.17% SwftCoin
607 Talus Talus $0.012187 $26,812,358 $8,223,668 6.01% Talus
608 IoTeX IoTeX $0.002815 $26,574,813 $1,052,304 1.94% IoTeX
609 UNIPOLY UNIPOLY $0.120570 $26,432,482 $168,211 1.29% UNIPOLY
610 Arkham Arkham $0.117216 $26,385,221 $34,298,537 3.77% Arkham
611 BORA BORA $0.023959 $26,348,786 $802,590 0.57% BORA
612 Tornado Cash Tornado Cash $5.00 $26,295,916 $64,334.31 0.64% Tornado Cash
613 OpenGradient OpenGradient $0.133008 $26,281,625 $26,509,005 0.65% OpenGradient
614 ConstitutionDAO ConstitutionDAO $0.005192 $26,271,528 $4,805,277 3.93% ConstitutionDAO
615 Renzo Renzo $0.003067 $26,236,970 $5,516,496 1.42% Renzo
616 Merlin Chain Merlin Chain $0.020027 $26,313,366 $4,727,129 8.15% Merlin Chain
617 HashKey Platform Token HashKey Platform Token $0.075688 $26,109,182 $6,929,765 6.85% HashKey Platform Token
618 Band Band $0.146480 $26,134,995 $3,845,318 1.3% Band
619 iExec RLC iExec RLC $0.297630 $25,893,733 $2,198,703 3.04% iExec RLC
620 Euler Euler $1.07 $25,545,091 $2,776,648 5.34% Euler
621 Orbs Orbs $0.005837 $25,522,442 $2,773,424 0.84% Orbs
622 Nesa Nesa $0.178613 $25,273,702 $51,268,652 -5.54% Nesa
623 Phala Network Phala Network $0.030245 $25,420,918 $14,457,669 -1.62% Phala Network
624 Folks Finance Folks Finance $2.07 $25,233,434 $1,974,774 1.78% Folks Finance
625 Decentralized Social Decentralized Social $2.83 $25,155,210 $8,596.14 -0.82% Decentralized Social
626 PlaysOut PlaysOut $0.031201 $25,143,640 $2,702,174 -2.4% PlaysOut
627 Cyber Cyber $0.352889 $25,079,553 $10,447,897 4.52% Cyber
628 MVL MVL $0.000900 $25,033,974 $158,820 2.83% MVL
629 Klickl Token Klickl Token $0.249833 $24,983,348 $48.51 1.46% Klickl Token
630 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $80.73 $24,933,258 $194.91 3.2% Medtronic tokenized stock (xStock)
631 Somnia Somnia $0.102472 $24,924,970 $7,024,037 1.03% Somnia
632 Trusta.AI Trusta.AI $0.074146 $24,823,358 $2,641,327 0.13% Trusta.AI
633 IOST IOST $0.000727 $24,798,202 $5,874,190 1.67% IOST
634 Giggle Fund Giggle Fund $25.06 $24,787,413 $11,861,425 1.37% Giggle Fund
635 Particle Network Particle Network $0.045855 $24,713,513 $13,311,284 -4.22% Particle Network
636 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $352.88 $24,747,873 $5,053,056 3.13% Alphabet Class A Tokenized Stock (Ondo)
637 COTI COTI $0.008487 $24,658,287 $2,639,194 0.8% COTI
638 EthereumPoW EthereumPoW $0.228341 $24,619,523 $1,909,223 2.04% EthereumPoW
639 Open Campus Open Campus $0.031711 $24,563,754 $9,409,737 4.09% Open Campus
640 Starpower Starpower $0.130457 $24,279,230 $42,346,441 2.35% Starpower
641 Anoma Anoma $0.009695 $24,236,339 $6,395,801 -2.85% Anoma
642 Lorenzo Protocol Lorenzo Protocol $0.035579 $24,227,657 $5,038,838 -1.54% Lorenzo Protocol
643 wojak (wojakcto.com) wojak (wojakcto.com) $7.88e-8 $24,094,335 $1,680,999 2.97% wojak (wojakcto.com)
644 GMT GMT $0.007722 $24,025,898 $5,352,262 2.14% GMT
645 Naoris Protocol Naoris Protocol $0.039965 $23,949,474 $1,110,649 5.74% Naoris Protocol
646 Infinity Ground Infinity Ground $0.077686 $23,730,478 $2,201,210 -0.95% Infinity Ground
647 Collect on Fanable Collect on Fanable $0.044144 $23,705,310 $2,119,477 -0.69% Collect on Fanable
648 B3 (Base) B3 (Base) $0.000506 $23,478,969 $4,414,796 -1.41% B3 (Base)
649 Snek Snek $0.000314 $23,426,433 $6,494,895 2.68% Snek
650 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.57 $23,413,550 $3,291,454 -1.71% iShares Silver Trust Tokenized ETF (Ondo)
651 Ardor Ardor $0.023376 $23,339,792 $1,187,206 -3.96% Ardor
652 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.111167 $23,265,059 $3,498,053 -0.66% Kyber Network Crystal v2
653 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $151.94 $23,149,355 $20.00 -0.01% Salesforce tokenized stock (xStock)
654 Chia Chia $1.60 $23,091,182 $1,394,530 -1.77% Chia
655 Isiklar Coin Isiklar Coin $0.230156 $23,015,573 $419,112 -0.03% Isiklar Coin
656 BounceBit BounceBit $0.019563 $22,827,997 $3,740,812 -1.52% BounceBit
657 MEET48 MEET48 $0.021720 $22,727,915 $6,574,859 -9.31% MEET48
658 Freysa Freysa $0.002792 $22,863,899 $1,376,975 25.49% Freysa
659 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022686 $22,680,769 $1,443,573 6.52% NotInEmploymentEducationTraining
660 Bounce Token Bounce Token $3.26 $22,555,945 $6,153,701 0.84% Bounce Token
661 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.58 $22,538,522 $95,793.99 0.05% iShares Silver Trust Tokenised ETF (xStock)
662 Zeebu Zeebu $0.125121 $22,465,509 $1,233.21 -0.19% Zeebu
663 Frax (prev. FXS) Frax (prev. FXS) $0.239804 $22,446,306 $464,943 1.77% Frax (prev. FXS)
664 Steem Steem $0.040671 $22,426,424 $3,910,285 1.58% Steem
665 SKALE SKALE $0.003609 $22,348,361 $4,173,597 4.32% SKALE
666 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.024644 $22,179,666 $2,140,966 10.27% Manifesting (manifesting.meme)
667 CARV CARV $0.036584 $22,301,396 $9,079,661 2.3% CARV
668 SentismAI SentismAI $0.107921 $22,284,554 $1,944,319 -4.52% SentismAI
669 Ontology Gas Ontology Gas $0.046616 $22,096,701 $2,905,847 2.23% Ontology Gas
670 SATS (Ordinals) SATS (Ordinals) $1.05e-8 $22,075,983 $6,281,055 11.91% SATS (Ordinals)
671 Gigachad Gigachad $0.002371 $22,051,669 $6,801,126 1.54% Gigachad
672 Autonomi Autonomi $0.064532 $22,024,678 $457,439 -7.99% Autonomi
673 Bonfida Bonfida $0.022084 $21,882,988 $11,107,292 2.17% Bonfida
674 Lumia Lumia $0.118748 $21,811,318 $4,578,507 6.68% Lumia
675 Illuvium Illuvium $2.96 $21,741,086 $1,979,364 3.01% Illuvium
676 Xertra Xertra $0.009968 $21,737,577 $2,486,272 0.78% Xertra
677 Hana Network Hana Network $0.037918 $21,722,380 $8,134,679 0.01% Hana Network
678 Capybobo Capybobo $0.000698 $21,685,653 $639,069 0.03% Capybobo
679 MobileCoin MobileCoin $0.108760 $21,577,882 $4,749.45 -0.52% MobileCoin
680 Tokenlon Network Token Tokenlon Network Token $0.175325 $21,647,286 $9,134.80 2.64% Tokenlon Network Token
681 Yield Guild Games Yield Guild Games $0.023097 $21,531,226 $7,642,413 1.76% Yield Guild Games
682 Orizon Orizon $56.82 $21,415,071 $344,816 2.11% Orizon
683 Metal DAO Metal DAO $0.233678 $21,514,482 $1,066,404 0.13% Metal DAO
684 Pundi X (New) Pundi X (New) $0.082566 $21,333,861 $3,849,482 0.72% Pundi X (New)
685 Definitive Definitive $0.084333 $21,440,547 $10,861,512 -0.12% Definitive
686 OLAXBT OLAXBT $0.092451 $21,286,915 $1,335,480 -2.2% OLAXBT
687 Sign Sign $0.008820 $21,050,080 $5,845,538 4.9% Sign
688 Ark Ark $0.106469 $21,028,297 $1,795,877 0.55% Ark
689 Metis Metis $2.79 $21,038,454 $1,556,946 1.86% Metis
690 WOO WOO $0.011141 $21,042,459 $1,666,970 1.94% WOO
691 Cartesi Cartesi $0.022447 $20,830,259 $3,384,940 3.58% Cartesi
692 Prom Prom $1.14 $20,725,080 $1,011,596 4.71% Prom
693 Civic Civic $0.020719 $20,719,361 $3,922,396 0.11% Civic
694 Rekt (rekt.com) Rekt (rekt.com) $7.34e-8 $20,691,288 $231,225 2.64% Rekt (rekt.com)
695 Lista DAO Lista DAO $0.047168 $20,679,741 $4,746,908 -0.2% Lista DAO
696 Cheelee Cheelee $0.362806 $20,617,568 $777,762 -0.42% Cheelee
697 DOGS DOGS $0.000040 $20,562,835 $6,407,254 6.04% DOGS
698 WINkLink WINkLink $0.000021 $20,566,843 $6,164,562 0.15% WINkLink
699 Titan's Tap Titan's Tap $0.000668 $20,500,430 $20,785.98 -0.01% Titan's Tap
700 SLT SLT $2.41 $20,496,394 $43,188.16 1.19% SLT
Trang 7/82