Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:33:00 10/03/2026

Bảng bên dưới đây tổng hợp giá của 8494 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $609.67 $24,440,473 $103,987,267 2.33% Invesco QQQ Tokenized ETF (Ondo)
602 Flux Flux $0.060465 $24,436,786 $4,400,296 6.99% Flux
603 Momentum Momentum $0.119662 $24,422,547 $3,447,713 -1.54% Momentum
604 Humidifi Humidifi $0.106319 $24,453,472 $8,770,693 -0.44% Humidifi
605 USDB USDB $1.00 $24,347,208 $342,933 -0.04% USDB
606 Allora Allora $0.122053 $24,471,712 $13,802,439 -1.56% Allora
607 API3 API3 $0.281107 $24,293,823 $11,377,399 0.33% API3
608 Venom Venom $0.024462 $24,190,738 $447,869 -0.53% Venom
609 SATS (Ordinals) SATS (Ordinals) $1.15e-8 $24,174,229 $7,481,149 5.11% SATS (Ordinals)
610 MetaMask USD MetaMask USD $0.999932 $24,133,600 $3,928,160 -0.03% MetaMask USD
611 MediBloc MediBloc $0.002260 $24,052,707 $143,896 1.99% MediBloc
612 USD CoinVertible USD CoinVertible $0.999549 $24,020,606 $256,743,618 0.01% USD CoinVertible
613 Radix Radix $0.001795 $24,017,580 $297,097 -5.29% Radix
614 Metal DAO Metal DAO $0.268846 $23,968,515 $910,839 0.21% Metal DAO
615 aPriori aPriori $0.110736 $23,912,080 $5,069,886 11.07% aPriori
616 UPCX UPCX $0.216367 $23,838,063 $161,959 0.46% UPCX
617 Cheelee Cheelee $0.418401 $23,776,935 $2,020,442 0.97% Cheelee
618 Across Protocol Across Protocol $0.033693 $23,628,754 $1,844,461 -0.42% Across Protocol
619 Metis Metis $3.23 $23,612,026 $4,175,825 0.14% Metis
620 Comtech Gold Comtech Gold $166.75 $23,511,471 $1,090,001 2.04% Comtech Gold
621 Limitless Limitless $0.177305 $23,333,051 $7,350,596 2.38% Limitless
622 Arkham Arkham $0.103207 $23,231,894 $19,686,862 -0.22% Arkham
623 CROSS CROSS $0.069217 $23,203,193 $6,188,110 3.01% CROSS
624 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $196.99 $23,047,867 $16,583,238 -0.18% Coinbase tokenized stock (xStock)
625 Infinex Infinex $0.011520 $22,975,021 $3,760,375 0.42% Infinex
626 Lista DAO Lista DAO $0.083886 $22,889,790 $2,973,538 -0.53% Lista DAO
627 Aevo Aevo $0.024935 $22,846,565 $6,178,446 1.79% Aevo
628 Renzo Renzo $0.003247 $22,786,954 $3,881,536 -2.36% Renzo
629 QuarkChain QuarkChain $0.003157 $22,786,624 $842,987 1.03% QuarkChain
630 Euler Euler $0.937177 $22,680,935 $6,175,705 1.6% Euler
631 Taiko Taiko $0.116822 $22,682,981 $1,989,488 2.03% Taiko
632 Tether Gold Tokens Tether Gold Tokens $5,178.24 $22,679,536 $3,321,525 2.62% Tether Gold Tokens
633 dKargo dKargo $0.004529 $22,643,337 $443,250 0.12% dKargo
634 Doodles Doodles $0.002900 $22,622,862 $9,314,513 2.22% Doodles
635 Faith Tribe Faith Tribe $0.006930 $22,376,399 $661,240 2.95% Faith Tribe
636 StrikeX StrikeX $0.025567 $22,312,137 - 3.98% StrikeX
637 DIA DIA $0.185187 $22,162,444 $1,538,333 4.65% DIA
638 Cartesi Cartesi $0.024292 $22,023,785 $2,278,386 1.05% Cartesi
639 Corn Corn $0.041812 $21,951,391 $7,923,524 -0.9% Corn
640 Hippo Protocol Hippo Protocol $0.016647 $21,860,141 $259,765 1.27% Hippo Protocol
641 Acurast Acurast $0.100639 $21,838,645 $3,063,215 -0.88% Acurast
642 Adventure Gold Adventure Gold $0.251918 $21,818,623 $8,241,794 -1.97% Adventure Gold
643 MAP Protocol MAP Protocol $0.003507 $21,715,590 $854,975 2.63% MAP Protocol
644 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $684.14 $21,621,609 $5,894,533 1.88% iShares Core S&P 500 Tokenized ETF (Ondo)
645 Tensor Tensor $0.046776 $21,615,227 $10,127,457 1.48% Tensor
646 ZEROBASE ZEROBASE $0.077458 $21,623,652 $8,463,849 4.58% ZEROBASE
647 BNB Attestation Service BNB Attestation Service $0.008617 $21,541,357 $4,954,607 13.56% BNB Attestation Service
648 Tokamak Network Tokamak Network $0.490302 $21,495,540 $224,450 0.45% Tokamak Network
649 Adshares Adshares $0.550264 $21,310,501 $1,990,114 1.06% Adshares
650 CoinEx Token CoinEx Token $0.029868 $21,165,532 $68,889.18 0.81% CoinEx Token
651 Lorenzo Protocol Lorenzo Protocol $0.039571 $21,109,923 $4,143,270 1.29% Lorenzo Protocol
652 TokenPocket TokenPocket $0.006090 $21,109,375 $104,142 -4.13% TokenPocket
653 Sonic SVM Sonic SVM $0.043330 $21,101,612 $28,166,035 0.74% Sonic SVM
654 OLAXBT OLAXBT $0.091584 $21,087,124 $1,487,498 -1.29% OLAXBT
655 Santos FC Fan Token Santos FC Fan Token $1.32 $21,186,626 $4,113,037 4% Santos FC Fan Token
656 WINkLink WINkLink $0.000021 $21,064,822 $4,784,832 0.13% WINkLink
657 Orbler Orbler $0.020684 $21,006,073 $65,117.08 -0.13% Orbler
658 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
659 Caldera Caldera $0.140064 $20,799,479 $3,112,607 -1.14% Caldera
660 Aurora Aurora $0.030107 $20,683,087 $461,455 2.71% Aurora
661 INFINIT INFINIT $0.067928 $20,677,958 $3,620,915 2.84% INFINIT
662 Hyperlane Hyperlane $0.088118 $20,639,926 $4,333,521 -0.08% Hyperlane
663 Apertum Apertum $0.248705 $20,635,535 $1,134,630 -2.79% Apertum
664 Celer Network Celer Network $0.002641 $20,608,624 $6,726,348 2.08% Celer Network
665 Biconomy Biconomy $0.020559 $20,563,662 $4,866,651 5.35% Biconomy
666 Yala Yala $0.246869 $20,554,235 - -2.76% Yala
667 MEET48 MEET48 $0.019658 $20,570,211 $7,716,828 4.8% MEET48
668 Pixels Pixels $0.006436 $20,535,090 $14,444,984 24.75% Pixels
669 Treasure Treasure $0.062582 $20,501,347 $4,577,741 0.67% Treasure
670 Pepecoin Pepecoin $0.000200 $20,429,731 $92,681.58 -4.61% Pepecoin
671 Magma Finance Magma Finance $0.106836 $20,298,821 $2,140,847 -0.87% Magma Finance
672 WalletConnect Token WalletConnect Token $0.057741 $20,256,197 $7,343,391 -0.45% WalletConnect Token
673 Boundless Boundless $0.085408 $20,227,276 $8,388,765 4.38% Boundless
674 Oho Oho $0.000838 $20,204,331 $165,073 1.02% Oho
675 Hana Network Hana Network $0.039536 $20,155,083 $11,436,907 2.51% Hana Network
676 Mira Mira $0.081989 $20,076,629 $5,460,064 -1.62% Mira
677 Smooth Love Potion Smooth Love Potion $0.000553 $20,130,075 $4,786,848 2.85% Smooth Love Potion
678 USAT USAT $0.999351 $19,989,072 $6,104,374 -0.01% USAT
679 Lucidum Coin Lucidum Coin $0.121393 $19,921,246 $57,079.49 1.79% Lucidum Coin
680 Orderly Orderly $0.053591 $19,820,595 $4,374,665 0.91% Orderly
681 Clearpool Clearpool $0.020656 $19,819,407 $1,490,149 1.1% Clearpool
682 Delysium Delysium $0.011750 $19,792,405 $1,642,157 1.66% Delysium
683 SynFutures SynFutures $0.005328 $19,696,227 $3,530,920 -0.6% SynFutures
684 Janction Janction $0.001706 $19,602,792 $18,244,146 2.54% Janction
685 Swarm Network Swarm Network $0.009384 $19,569,129 $2,055,394 1.87% Swarm Network
686 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.03 $19,539,000 $1,545,744 0.36% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
687 Destra Network Destra Network $0.019989 $19,488,484 $2,168,562 1.32% Destra Network
688 Gains Network Gains Network $0.794549 $19,466,389 $1,294,866 1.05% Gains Network
689 Public Masterpiece Token Public Masterpiece Token $0.111625 $19,436,512 $356,890 -0.53% Public Masterpiece Token
690 MetaMUI MetaMUI $0.040515 $19,295,274 $525,206 0.13% MetaMUI
691 Global Commercial Business Global Commercial Business $0.016056 $19,296,830 $909.46 -0.04% Global Commercial Business
692 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019299 $19,294,723 $2,607,492 -1.72% HarryPotterObamaSonic10Inu (ERC-20)
693 NYM NYM $0.023060 $19,127,457 $1,472,530 1.2% NYM
694 Xai Xai $0.009603 $19,104,172 $3,494,887 2.81% Xai
695 Marlin Marlin $0.002319 $19,081,214 $975,488 0.21% Marlin
696 SaucerSwap SaucerSwap $0.021450 $19,072,434 $336,599 6.5% SaucerSwap
697 Gigachad Gigachad $0.002006 $18,662,312 $921,723 1.54% Gigachad
698 Goatseus Maximus Goatseus Maximus $0.018648 $18,647,559 $4,535,653 2.33% Goatseus Maximus
699 STBL STBL $0.037233 $18,616,516 $4,654,286 6.85% STBL
700 ChainGPT ChainGPT $0.021237 $18,611,403 $8,431,865 -0.2% ChainGPT
Trang 7/85