Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:04:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8393 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  aixbt |
$0.026268 | $26,239,861 | $17,937,569 | -11.64% |  |
| 602 |  pippin |
$0.026192 | $26,191,539 | $11,136,745 | -11.69% |  |
| 603 |  Phala Network |
$0.031355 | $26,194,706 | $20,468,340 | -17.98% |  |
| 604 |  XPIN Network |
$0.001206 | $26,111,031 | $3,739,633 | -14.02% |  |
| 605 |  Freysa |
$0.003188 | $26,107,137 | $996,991 | -5.86% |  |
| 606 |  Pixels |
$0.007706 | $26,065,492 | $21,399,880 | -9.57% |  |
| 607 |  Flux |
$0.063787 | $25,983,549 | $10,836,963 | -3.36% |  |
| 608 |  Apple tokenized stock (xStock) |
$269.88 | $25,909,832 | $1,898,042 | -0.46% |  |
| 609 |  GUNZ |
$0.015026 | $25,994,182 | $9,249,632 | -2.93% |  |
| 610 |  Animecoin |
$0.004640 | $25,699,637 | $9,579,300 | -7.03% |  |
| 611 |  MEET48 |
$0.024339 | $25,468,031 | $4,163,723 | -5.08% |  |
| 612 |  Cobak Token |
$0.254437 | $25,443,749 | $3,022,662 | -0.18% |  |
| 613 |  Definitive |
$0.110562 | $25,417,546 | $6,167,129 | -5.7% |  |
| 614 |  Osmosis |
$0.032675 | $25,174,235 | $2,868,838 | -4.25% |  |
| 615 |  τemplar |
$5.96 | $25,159,994 | $1,231,147 | -9.64% |  |
| 616 |  RateX |
$1.50 | $25,016,642 | $19,747,528 | -1.82% |  |
| 617 |  Adventure Gold |
$0.269007 | $24,971,938 | $11,441,002 | -5.83% |  |
| 618 |  Chainbase |
$0.072175 | $24,560,153 | $10,538,658 | -5.24% |  |
| 619 |  tokenbot |
$24.86 | $24,523,060 | $2,684,966 | -6.23% |  |
| 620 |  deBridge |
$0.012674 | $24,393,299 | $3,446,236 | -4.78% |  |
| 621 |  Cheelee |
$0.427779 | $24,309,867 | $957,848 | -0.65% |  |
| 622 |  Biconomy |
$0.024256 | $24,262,137 | $3,604,296 | -5.53% |  |
| 623 |  Doodles |
$0.003102 | $24,199,305 | $10,674,831 | -5.24% |  |
| 624 |  Spacecoin |
$0.006139 | $24,003,000 | $12,595,556 | -2.11% |  |
| 625 |  tx |
$0.009616 | $23,870,413 | $81,792.78 | -2.9% |  |
| 626 |  Space and Time |
$0.017058 | $23,880,967 | $9,942,371 | -0.7% |  |
| 627 |  MediBloc |
$0.002242 | $23,859,878 | $162,466 | -1.23% |  |
| 628 |  Smooth Love Potion |
$0.000656 | $23,860,653 | $4,646,942 | -3.5% |  |
| 629 |  TokenPocket |
$0.006874 | $23,828,625 | $65,918.34 | -0.49% |  |
| 630 |  Constellation |
$0.008293 | $23,830,012 | $669,893 | -1.05% |  |
| 631 |  Humidifi |
$0.103395 | $23,780,902 | $12,049,892 | -8.51% |  |
| 632 |  SLT |
$2.77 | $23,570,823 | $18,075.29 | -1.37% |  |
| 633 |  iota |
$5.86 | $23,470,882 | $665,875 | -2.78% |  |
| 634 |  USDB |
$1.00 | $23,456,696 | $66,104.76 | -0.31% |  |
| 635 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$712.31 | $23,448,685 | $713,836 | -0.68% |  |
| 636 |  Tether Gold Tokens |
$4,774.45 | $23,440,073 | $139,271 | -0.46% |  |
| 637 |  Usual |
$0.013518 | $23,438,993 | $19,143,108 | -7.46% |  |
| 638 |  Loopring |
$0.017060 | $23,345,655 | $5,932,831 | -7.25% |  |
| 639 |  Opinion |
$0.164849 | $23,171,811 | $18,069,301 | -17.83% |  |
| 640 |  Adshares |
$0.598729 | $23,200,596 | $392,953 | -1.35% |  |
| 641 |  Moonriver |
$2.03 | $23,182,990 | $20,462,267 | -13.31% |  |
| 642 |  Sonic SVM |
$0.035920 | $23,165,624 | $3,613,961 | -4.03% |  |
| 643 |  Hyperlane |
$0.096024 | $23,176,429 | $5,556,586 | -5.43% |  |
| 644 |  Aevo |
$0.025150 | $23,045,129 | $9,779,772 | -8.63% |  |
| 645 |  Isiklar Coin |
$0.230775 | $23,077,452 | $421,751 | 0.02% |  |
| 646 |  DIA |
$0.193069 | $23,105,689 | $9,105,924 | -3.03% |  |
| 647 |  EGL1 |
$0.022899 | $22,898,666 | $2,163,560 | -2.53% |  |
| 648 |  sUSD |
$0.693905 | $22,907,074 | $79,058.74 | -3.44% |  |
| 649 |  QuarkChain |
$0.003167 | $22,889,938 | $863,500 | -3.56% |  |
| 650 |  Bifrost |
$0.016502 | $22,881,813 | $658,364 | -2.24% |  |
| 651 |  Ore |
$50.75 | $22,849,581 | $629,235 | -13.26% |  |
| 652 |  Taiko |
$0.119056 | $22,843,615 | $3,484,616 | -3.86% |  |
| 653 |  Drift |
$0.037097 | $22,685,224 | $22,326,131 | -5.79% |  |
| 654 |  Hana Network |
$0.039998 | $22,684,171 | $4,108,608 | -7.45% |  |
| 655 |  Gradients |
$5.38 | $22,467,835 | $258,199 | -2.81% |  |
| 656 |  Mira |
$0.083141 | $22,318,440 | $4,718,096 | -4.16% |  |
| 657 |  Apertum |
$0.247674 | $22,218,140 | $1,194,417 | -4.02% |  |
| 658 |  Katana |
$0.009445 | $22,121,268 | $21,631,083 | 2.4% |  |
| 659 |  WalletConnect Token |
$0.060042 | $22,029,857 | $18,032,963 | -2.15% |  |
| 660 |  QANplatform |
$0.012192 | $21,805,841 | $176,650 | 2.71% |  |
| 661 |  Tokamak Network |
$0.497268 | $21,800,973 | $575,315 | -0.51% |  |
| 662 |  Oho |
$0.000903 | $21,791,799 | $173,515 | -2.04% |  |
| 663 |  Sapien |
$0.086922 | $21,730,456 | $11,531,033 | -2.06% |  |
| 664 |  Corn |
$0.041375 | $21,722,129 | $6,582,104 | -0.32% |  |
| 665 |  Particle Network |
$0.040301 | $21,720,116 | $15,152,336 | -7.61% |  |
| 666 |  Comtech Gold |
$153.73 | $21,675,803 | $1,012,054 | -0.34% |  |
| 667 |  AriaAI |
$0.069357 | $21,658,674 | $22,973,413 | -25.57% |  |
| 668 |  Collector Crypt |
$0.054826 | $21,550,194 | $1,555,784 | -3.47% |  |
| 669 |  Xai |
$0.010677 | $21,576,263 | $33,621,014 | -4% |  |
| 670 |  Boundless |
$0.073750 | $21,434,796 | $6,564,561 | -4.36% |  |
| 671 |  Hippo Protocol |
$0.015939 | $21,397,843 | $1,490,925 | -0.09% |  |
| 672 |  Intel tokenized stock (xStock) |
$68.35 | $21,393,550 | $34.18 | 0% |  |
| 673 |  Coin98 |
$0.021369 | $21,368,842 | $10,695,804 | -5.22% |  |
| 674 |  Unitas |
$0.145688 | $21,270,469 | $3,526,491 | -14.39% |  |
| 675 |  Swarm Network |
$0.010214 | $21,298,409 | $2,986,714 | 5.67% |  |
| 676 |  CoinEx Token |
$0.029908 | $21,193,675 | $52,017.61 | 0.56% |  |
| 677 |  SynFutures |
$0.005438 | $21,170,966 | $4,340,417 | -3.98% |  |
| 678 |  Xphere |
$0.007946 | $21,161,133 | $1,066,352 | -27.95% |  |
| 679 |  Niza Global |
$0.013090 | $21,131,917 | $932,393 | -0.18% |  |
| 680 |  Treasure |
$0.064313 | $21,089,582 | $10,189,528 | -8.63% |  |
| 681 |  Orizon |
$55.81 | $21,037,501 | $391,495 | -1.47% |  |
| 682 |  Based |
$0.088647 | $20,832,024 | $106,109,862 | -21.86% |  |
| 683 |  MAP Protocol |
$0.003356 | $20,817,251 | $268,977 | 0.13% |  |
| 684 |  INFINIT |
$0.066759 | $20,713,985 | $27,089,818 | 3.35% |  |
| 685 |  Railgun |
$1.43 | $20,623,987 | $521,926 | -10.1% |  |
| 686 |  Faith Tribe |
$0.006202 | $20,463,792 | $239,682 | -0.19% |  |
| 687 |  WINkLink |
$0.000021 | $20,441,454 | $5,529,618 | -4.01% |  |
| 688 |  Cetus Protocol |
$0.021843 | $20,426,271 | $3,721,295 | -7.11% |  |
| 689 |  Global Commercial Business |
$0.016917 | $20,331,512 | $688.32 | -1.37% |  |
| 690 |  Allora |
$0.102079 | $20,466,793 | $8,468,513 | -10.18% |  |
| 691 |  Verified Emeralds |
$8.13 | $20,320,103 | $3,298,885 | 3.76% |  |
| 692 |  FLock.io |
$0.059085 | $20,251,597 | $4,718,947 | -3.29% |  |
| 693 |  Chintai |
$0.016212 | $20,247,215 | $131,678 | 0.97% |  |
| 694 |  StakeStone |
$0.089854 | $20,247,105 | $42,005,195 | -14.91% |  |
| 695 |  Orderly |
$0.053940 | $20,162,575 | $11,016,456 | -4.05% |  |
| 696 |  Cisco tokenized stock (xStock) |
$87.49 | $20,097,006 | $3,461.83 | 1.28% |  |
| 697 |  Caldera |
$0.134652 | $19,995,865 | $7,740,058 | -2.68% |  |
| 698 |  USAT |
$0.999133 | $19,984,717 | $3,175,275 | -0.02% |  |
| 699 |  Celer Network |
$0.002554 | $19,928,921 | $4,229,585 | -6.33% |  |
| 700 |  KernelDAO |
$0.069578 | $19,920,762 | $39,956,261 | -16.54% |  |