Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:19:00 02/09/2026
Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Pundi X (New) |
$0.088411 | $22,844,117 | $1,812,963 | -2.2% |  |
| 602 |  Symbol |
$0.003476 | $22,725,390 | $85,776.73 | -0.66% |  |
| 603 |  SKALE |
$0.003669 | $22,716,685 | $3,512,748 | -0.44% |  |
| 604 |  Fusionist |
$0.211061 | $22,713,122 | $136,876,714 | 31.11% |  |
| 605 |  SATS (Ordinals) |
$1.08e-8 | $22,582,617 | $3,067,379 | -1.7% |  |
| 606 |  Gigachad |
$0.002422 | $22,527,357 | $2,123,389 | -7.98% |  |
| 607 |  Ark |
$0.113023 | $22,476,870 | $897,877 | 1.95% |  |
| 608 |  UNIPOLY |
$0.102614 | $22,496,143 | $160,950 | 5.59% |  |
| 609 |  Smooth Love Potion |
$0.000617 | $22,406,785 | $1,315,222 | 0.01% |  |
| 610 |  OpenAI
Pre-IPO stock (Republic) |
$769.83 | $22,388,225 | $107,899 | 1.45% |  |
| 611 |  Illuvium |
$3.05 | $22,385,388 | $1,277,645 | -0.03% |  |
| 612 |  SNC SCANDIC COIN |
$0.175032 | $22,335,786 | $166,336 | 0.45% |  |
| 613 |  Cetus Protocol |
$0.023093 | $22,189,454 | $2,140,591 | -0.57% |  |
| 614 |  Yei Finance |
$0.171670 | $22,162,628 | $10,810,667 | 29.91% |  |
| 615 |  Sign |
$0.009260 | $22,100,870 | $5,996,504 | 5.7% |  |
| 616 |  Ardor |
$0.022097 | $22,063,349 | $6,115,170 | 5.73% |  |
| 617 |  Biconomy |
$0.021919 | $21,919,195 | $24,339,033 | -3.26% |  |
| 618 |  LCX |
$0.023063 | $21,891,552 | $93,687.52 | -5.13% |  |
| 619 |  OpenGradient |
$0.098543 | $21,864,281 | $9,723,315 | 1.67% |  |
| 620 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 621 |  Metal DAO |
$0.234583 | $21,782,986 | $422,328 | -1.85% |  |
| 622 |  Metis |
$2.73 | $21,666,089 | $1,740,430 | -0.29% |  |
| 623 |  PolySwarm |
$0.011488 | $21,659,874 | $2,198,124 | -8.17% |  |
| 624 |  RollX |
$0.139383 | $21,604,382 | $1,457,625 | 0.57% |  |
| 625 |  Mubarak |
$0.021514 | $21,514,215 | $7,158,035 | -0.01% |  |
| 626 |  Yield Guild Games |
$0.022926 | $21,443,473 | $6,522,683 | 2.47% |  |
| 627 |  IOST |
$0.000603 | $21,329,627 | $13,404,446 | 2.66% |  |
| 628 |  Ergo |
$0.255036 | $21,267,687 | $158,326 | -1.81% |  |
| 629 |  Lucidum Coin |
$0.129402 | $21,235,606 | $28,116.48 | 0.03% |  |
| 630 |  Usual |
$0.010951 | $21,226,769 | $23,945,677 | -3.11% |  |
| 631 |  WOO |
$0.011228 | $21,207,309 | $2,998,319 | -0.08% |  |
| 632 |  DOGS |
$0.000041 | $21,101,397 | $9,345,611 | -2.37% |  |
| 633 |  Chia |
$1.46 | $21,076,759 | $446,934 | 2.45% |  |
| 634 |  Liquity |
$0.218584 | $21,043,420 | $1,917,455 | -0.06% |  |
| 635 |  B3 (Base) |
$0.000453 | $21,037,534 | $3,303,342 | -2% |  |
| 636 |  Flux |
$0.050246 | $21,017,214 | $5,302,170 | 0.03% |  |
| 637 |  Infinity Ground |
$0.066834 | $21,017,203 | $1,064,386 | -2.52% |  |
| 638 |  Synapse |
$0.089166 | $20,879,886 | $5,587,238 | -3.42% |  |
| 639 |  Phala Network |
$0.024845 | $20,881,950 | $7,567,519 | -1.38% |  |
| 640 |  Xertra |
$0.009457 | $20,830,736 | $13,427,016 | -0.14% |  |
| 641 |  Janction |
$0.001811 | $20,815,373 | $1,885,643 | -3% |  |
| 642 |  OVERTAKE |
$0.059036 | $20,799,601 | $1,005,679 | 0.27% |  |
| 643 |  Civic |
$0.020786 | $20,785,705 | $3,135,120 | 2.88% |  |
| 644 |  Bless |
$0.008382 | $20,693,452 | $6,999,094 | -10.55% |  |
| 645 |  Oho |
$0.000855 | $20,618,821 | $118,631 | -1.81% |  |
| 646 |  Aura |
$0.021388 | $20,602,820 | $1,645,221 | -21.7% |  |
| 647 |  Nosana |
$0.285481 | $20,591,731 | $210,830 | -1.58% |  |
| 648 |  OKZOO |
$0.038730 | $20,342,670 | $421,882 | 0.17% |  |
| 649 |  The Interfold |
$0.063447 | $20,168,393 | $12,477,924 | -18.31% |  |
| 650 |  Constellation |
$0.007017 | $20,163,796 | $506,855 | -1.06% |  |
| 651 |  MiL.k |
$0.035275 | $20,142,793 | $2,032,069 | 2.32% |  |
| 652 |  Alphabet Class A Tokenized Stock (Ondo) |
$337.54 | $20,081,122 | $9,595,070 | -0.86% |  |
| 653 |  Velodrome Finance |
$0.021915 | $20,056,426 | $1,401,825 | -4.51% |  |
| 654 |  Aevo |
$0.021419 | $19,977,778 | $5,428,714 | 0.55% |  |
| 655 |  IQ |
$0.000738 | $19,976,193 | $35,383,758 | 8.25% |  |
| 656 |  Sapien |
$0.079834 | $19,958,557 | $3,218,249 | -2.16% |  |
| 657 |  aixbt |
$0.019944 | $19,922,359 | $4,396,676 | -1.73% |  |
| 658 |  Quantix Finance |
$19.81 | $19,814,963 | $5,384.44 | 2.56% |  |
| 659 |  Cheelee |
$0.347620 | $19,754,598 | $195,312 | 0.47% |  |
| 660 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$760.74 | $19,752,620 | $7,010,900 | -0.9% |  |
| 661 |  Blast |
$0.000288 | $19,751,667 | $3,379,800 | -6.43% |  |
| 662 |  Zest Protocol |
$0.135083 | $19,722,062 | $1,758,074 | -2.05% |  |
| 663 |  ArcBlock |
$0.200045 | $19,715,280 | $15,542.77 | -0.4% |  |
| 664 |  WAX |
$0.004271 | $19,674,121 | $4,081,573 | 0.53% |  |
| 665 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019606 | $19,602,252 | $1,829,005 | 8.63% |  |
| 666 |  Comtech Gold |
$138.84 | $19,576,929 | $886,767 | -2.59% |  |
| 667 |  Freysa |
$0.002382 | $19,510,621 | $181,306 | -4.34% |  |
| 668 |  Google Tokenized Stock (Reality) |
$336.88 | $19,505,429 | $290,178 | -0.84% |  |
| 669 |  Hana Network |
$0.020073 | $19,385,316 | $2,787,271 | -1.49% |  |
| 670 |  Public Masterpiece Token |
$0.104701 | $19,349,343 | $20,774.97 | 1.66% |  |
| 671 |  API3 |
$0.223328 | $19,300,410 | $15,251,131 | -0.1% |  |
| 672 |  AO |
$2.59 | $19,194,709 | $191,716 | 2.8% |  |
| 673 |  KiiChain |
$0.061321 | $19,159,744 | $21,130,957 | 1.91% |  |
| 674 |  Bulla |
$0.019141 | $19,140,688 | $1,144,866 | 9.9% |  |
| 675 |  Audius |
$0.013139 | $19,073,483 | $2,943,112 | 0.63% |  |
| 676 |  Clearpool |
$0.019450 | $19,036,144 | $998,288 | -0.84% |  |
| 677 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.24 | $18,944,986 | $1,418,478 | -0.24% |  |
| 678 |  Brevis |
$0.075743 | $18,935,675 | $9,605,530 | -0.06% |  |
| 679 |  Capybobo |
$0.000478 | $18,832,835 | $862,918 | -3.7% |  |
| 680 |  Apertum |
$0.097059 | $18,549,540 | $314,467 | 10.48% |  |
| 681 |  Shentu |
$0.112949 | $18,453,996 | $1,264,637 | -0.6% |  |
| 682 |  Bonfida |
$0.018607 | $18,437,506 | $5,693,971 | -0.63% |  |
| 683 |  DODO |
$0.018431 | $18,431,425 | $6,366,511 | -2.31% |  |
| 684 |  Fulcrom Finance |
$0.001103 | $18,431,017 | $1,092.79 | -1.14% |  |
| 685 |  UPCX |
$0.137762 | $18,455,159 | $5,567,326 | 0.18% |  |
| 686 |  Big Time |
$0.006477 | $18,382,188 | $13,148,068 | -1.69% |  |
| 687 |  Tensor |
$0.034871 | $18,372,830 | $8,813,255 | -0.36% |  |
| 688 |  PepeCoin |
$0.170812 | $18,286,689 | $310,272 | 1.62% |  |
| 689 |  pippin |
$0.018281 | $18,280,515 | $5,363,701 | 4.09% |  |
| 690 |  Orbler |
$0.017990 | $18,270,789 | $6,072.06 | 0.03% |  |
| 691 |  Definitive |
$0.069132 | $18,171,478 | $1,215,340 | -2.39% |  |
| 692 |  Pocket Network |
$0.007744 | $18,108,138 | $1,552,158 | 5.61% |  |
| 693 |  ChainGPT |
$0.019250 | $17,958,952 | $6,432,596 | -0.93% |  |
| 694 |  Power Protocol |
$0.085413 | $17,936,702 | $2,357,926 | 2.41% |  |
| 695 |  Adshares |
$0.460680 | $17,851,224 | $511,486 | -1.39% |  |
| 696 |  Cobak Token |
$0.178278 | $17,827,821 | $2,585,034 | 1.24% |  |
| 697 |  dKargo |
$0.003543 | $17,713,931 | $2,078,759 | 2.35% |  |
| 698 |  Enso |
$0.858464 | $17,675,776 | $85,150,292 | -6.23% |  |
| 699 |  STBL |
$0.025202 | $17,641,405 | $2,261,862 | 0.91% |  |
| 700 |  Roundhill Memory ETF Tokenized bStocks |
$55.17 | $17,602,570 | $5,399,452 | -3.19% |  |