Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:08:00 26/06/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MEET48 |
$0.025892 | $27,093,064 | $23,012,289 | 27.45% |  |
| 602 |  BOOK OF MEME |
$0.000391 | $26,957,228 | $8,853,296 | -1.89% |  |
| 603 |  Decentralized Social |
$3.02 | $26,844,286 | $6,613.07 | -1.42% |  |
| 604 |  ICON |
$0.024377 | $26,745,683 | $2,013,960 | -2.46% |  |
| 605 |  ChangeNOW Token |
$0.313327 | $26,571,283 | $6,576.55 | -4.72% |  |
| 606 |  IoTeX |
$0.002796 | $26,397,840 | $1,326,833 | -0.91% |  |
| 607 |  Micron Technology Tokenized bStocks |
$1,155.98 | $26,338,990 | $14,238,426 | -6.88% |  |
| 608 |  UNIPOLY |
$0.120057 | $26,320,125 | $350,934 | -2.18% |  |
| 609 |  Arkham |
$0.116462 | $26,215,631 | $31,602,322 | -2.91% |  |
| 610 |  Trusta.AI |
$0.077796 | $26,045,562 | $5,355,515 | 0.38% |  |
| 611 |  Yei Finance |
$0.201149 | $25,968,386 | $7,916,843 | -5.05% |  |
| 612 |  Renzo |
$0.003027 | $25,890,296 | $6,137,679 | 2.83% |  |
| 613 |  Neiro |
$0.000062 | $25,885,805 | $9,626,070 | 2.24% |  |
| 614 |  Lorenzo Protocol |
$0.038026 | $25,893,731 | $7,916,841 | 3.53% |  |
| 615 |  Bitmine Tokenised Stock (xStock) |
$13.16 | $25,877,609 | $173,572 | -8.27% |  |
| 616 |  OpenServ |
$0.033431 | $25,741,999 | $999,815 | -10.63% |  |
| 617 |  Autonomi |
$0.076639 | $25,705,907 | $534,932 | -0.35% |  |
| 618 |  OpenGradient |
$0.130029 | $25,692,924 | $38,502,128 | -15.58% |  |
| 619 |  ConstitutionDAO |
$0.005077 | $25,691,658 | $5,898,879 | -2.94% |  |
| 620 |  Phala Network |
$0.030502 | $25,636,730 | $16,084,479 | -12.6% |  |
| 621 |  Band |
$0.143299 | $25,544,791 | $5,147,740 | -3.62% |  |
| 622 |  Tornado Cash |
$4.85 | $25,532,070 | $56,723.81 | -4.25% |  |
| 623 |  Hyperlane |
$0.075356 | $25,483,468 | $57,520,357 | -6.32% |  |
| 624 |  PlaysOut |
$0.031404 | $25,307,082 | $2,397,583 | -0.23% |  |
| 625 |  Starpower |
$0.135035 | $25,129,953 | $69,182,836 | -3.98% |  |
| 626 |  Giggle Fund |
$25.36 | $25,087,525 | $15,222,579 | 0.12% |  |
| 627 |  Perle |
$0.143326 | $25,082,001 | $29,144,903 | 0.81% |  |
| 628 |  MiL.k |
$0.044800 | $24,995,625 | $43,227,682 | 32.85% |  |
| 629 |  MYX Finance |
$0.075372 | $24,882,370 | $16,257,978 | -13.9% |  |
| 630 |  Lumia |
$0.135024 | $24,800,745 | $14,639,715 | -5.87% |  |
| 631 |  Cyber |
$0.348001 | $24,732,163 | $13,119,484 | 2.23% |  |
| 632 |  Klickl Token |
$0.247233 | $24,723,315 | $45.68 | -1.67% |  |
| 633 |  iExec RLC |
$0.284093 | $24,716,006 | $1,765,221 | -4.29% |  |
| 634 |  COTI |
$0.008478 | $24,584,493 | $3,206,799 | -2.81% |  |
| 635 |  MVL |
$0.000880 | $24,469,652 | $186,681 | 2.42% |  |
| 636 |  NotInEmploymentEducationTraining |
$0.024471 | $24,465,565 | $939,228 | 3.53% |  |
| 637 |  Orbs |
$0.005592 | $24,451,167 | $2,724,074 | -2.47% |  |
| 638 |  Collect on Fanable |
$0.045497 | $24,431,764 | $2,932,465 | 9.72% |  |
| 639 |  HashKey Platform Token |
$0.070844 | $24,438,251 | $5,151,505 | -12.11% |  |
| 640 |  Chia |
$1.69 | $24,420,907 | $2,068,212 | -2.3% |  |
| 641 |  EthereumPoW |
$0.226269 | $24,396,127 | $4,722,531 | -3.62% |  |
| 642 |  Anoma |
$0.009737 | $24,342,732 | $5,308,309 | -0.62% |  |
| 643 |  Komodo |
$0.179193 | $24,361,953 | $182.87 | 895.31% |  |
| 644 |  wojak (wojakcto.com) |
$7.91e-8 | $24,200,506 | $2,150,564 | -12.85% |  |
| 645 |  Medtronic tokenized stock (xStock) |
$78.22 | $24,158,051 | $68.35 | -4.52% |  |
| 646 |  Euler |
$1.01 | $24,078,997 | $4,353,718 | 0.52% |  |
| 647 |  CARV |
$0.039381 | $24,006,754 | $48,207,289 | 1.9% |  |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) |
$341.37 | $24,032,797 | $5,934,524 | -0.26% |  |
| 649 |  B3 (Base) |
$0.000514 | $23,852,841 | $7,140,160 | -2.01% |  |
| 650 |  IOST |
$0.000701 | $23,835,039 | $7,601,670 | -3.15% |  |
| 651 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.73 | $23,825,590 | $4,319,265 | 1.71% |  |
| 652 |  Somnia |
$0.097053 | $23,606,860 | $11,738,253 | -2.37% |  |
| 653 |  SentismAI |
$0.114044 | $23,548,773 | $2,210,682 | 2.79% |  |
| 654 |  Powerledger |
$0.040793 | $23,176,131 | $3,819,197 | -3.13% |  |
| 655 |  Isiklar Coin |
$0.230307 | $23,030,651 | $422,212 | -0.06% |  |
| 656 |  GMT |
$0.007361 | $22,901,667 | $6,328,570 | -1.1% |  |
| 657 |  Salesforce tokenized stock (xStock) |
$150.21 | $22,885,774 | $587.99 | -2.38% |  |
| 658 |  OLAXBT |
$0.098724 | $22,731,175 | $2,214,951 | -17.35% |  |
| 659 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.82 | $22,641,077 | $161,957 | 1.82% |  |
| 660 |  Ardor |
$0.022647 | $22,611,890 | $1,917,557 | -7.13% |  |
| 661 |  Zeebu |
$0.125270 | $22,492,094 | $1,226.72 | 0.04% |  |
| 662 |  Snek |
$0.000299 | $22,350,237 | $3,649,931 | -5.24% |  |
| 663 |  BounceBit |
$0.019083 | $22,250,585 | $3,634,819 | -1.11% |  |
| 664 |  Frax (prev. FXS) |
$0.237216 | $22,203,979 | $418,576 | -2.65% |  |
| 665 |  Open Campus |
$0.028479 | $22,060,396 | $6,048,032 | -5.51% |  |
| 666 |  Kyber Network Crystal v2 |
$0.105315 | $22,040,323 | $5,117,994 | -3.77% |  |
| 667 |  Bounce Token |
$3.18 | $22,027,801 | $8,139,748 | 0.17% |  |
| 668 |  Hana Network |
$0.038420 | $21,993,842 | $7,037,712 | 0.24% |  |
| 669 |  Capybobo |
$0.000707 | $21,950,256 | $631,561 | -0.17% |  |
| 670 |  Naoris Protocol |
$0.036550 | $21,902,884 | $1,231,111 | 1.38% |  |
| 671 |  Merlin Chain |
$0.016594 | $21,802,938 | $7,018,395 | -6.59% |  |
| 672 |  Bonfida |
$0.021784 | $21,586,023 | $13,553,657 | -3.31% |  |
| 673 |  SKALE |
$0.003485 | $21,579,132 | $3,868,066 | -3.19% |  |
| 674 |  Metis |
$2.85 | $21,405,264 | $1,974,836 | -3.04% |  |
| 675 |  Illuvium |
$2.91 | $21,363,197 | $2,146,102 | -3.21% |  |
| 676 |  USDH |
$0.999977 | $21,337,877 | $2,307,593 | 0% |  |
| 677 |  Xertra |
$0.009756 | $21,263,596 | $4,882,570 | -7.11% |  |
| 678 |  Steem |
$0.038470 | $21,192,825 | $4,041,073 | -2.19% |  |
| 679 |  Lista DAO |
$0.048417 | $21,211,214 | $5,830,472 | -4.67% |  |
| 680 |  Tokenlon Network Token |
$0.171655 | $21,194,129 | $22,320.51 | -3.98% |  |
| 681 |  Yooldo |
$0.033374 | $21,119,367 | $8,890,255 | -3.63% |  |
| 682 |  Gigachad |
$0.002254 | $20,969,652 | $6,300,683 | -5.56% |  |
| 683 |  WOO |
$0.011080 | $20,926,829 | $2,069,886 | -4.24% |  |
| 684 |  Orizon |
$55.39 | $20,877,254 | $338,365 | 0.12% |  |
| 685 |  Manifesting (manifesting.meme) |
$0.023168 | $20,850,769 | $2,003,813 | -19.05% |  |
| 686 |  Ark |
$0.105589 | $20,846,947 | $1,196,591 | 0.06% |  |
| 687 |  WINkLink |
$0.000021 | $20,847,425 | $7,432,998 | -0.32% |  |
| 688 |  Titan's Tap |
$0.000676 | $20,755,876 | $109.82 | 36.75% |  |
| 689 |  Metal DAO |
$0.224459 | $20,665,656 | $1,246,126 | -1.81% |  |
| 690 |  Yield Guild Games |
$0.022070 | $20,495,693 | $6,938,009 | -3.35% |  |
| 691 |  Cheelee |
$0.360489 | $20,485,918 | $924,602 | -2.31% |  |
| 692 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.26 | $20,320,035 | $1,347,189 | 0.06% |  |
| 693 |  MobileCoin |
$0.102402 | $20,316,482 | $5,816.73 | 9.78% |  |
| 694 |  Rujira |
$0.253814 | $20,292,425 | $11,211.36 | -3.19% |  |
| 695 |  Ontology Gas |
$0.042505 | $20,148,104 | $3,137,769 | -6.03% |  |
| 696 |  SLT |
$2.37 | $20,140,749 | $54,602.26 | -2.28% |  |
| 697 |  Cartesi |
$0.021645 | $20,077,424 | $990,068 | -2.78% |  |
| 698 |  LCX |
$0.021040 | $19,971,326 | $156,507 | -6.91% |  |
| 699 |  Prom |
$1.09 | $19,911,912 | $1,259,258 | 0.17% |  |
| 700 |  Civic |
$0.019907 | $19,906,761 | $4,404,580 | -1.39% |  |