Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:48:00 25/12/2025

Bảng bên dưới đây tổng hợp giá của 8938 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Dogelon Mars Dogelon Mars $5.09e-8 $27,977,453 $3,420,373 -0.49% Dogelon Mars
602 Metaplex Metaplex $0.050615 $27,928,463 $1,212,295 1.07% Metaplex
603 saffron.finance saffron.finance $304.96 $27,880,467 $16,223.50 0.5% saffron.finance
604 Wiki Cat Wiki Cat $5.07e-8 $27,697,653 $316,587 3.41% Wiki Cat
605 MEET48 MEET48 $0.026435 $27,661,175 $9,540,196 3.56% MEET48
606 Electronic USD Electronic USD $0.999426 $27,478,939 $198.67 0% Electronic USD
607 Mey Network Mey Network $0.096503 $27,436,832 $115,277 -2.67% Mey Network
608 Aura Aura $0.028436 $27,392,241 $1,184,463 3.74% Aura
609 zkPass zkPass $0.135750 $27,376,260 $65,080,622 -4.31% zkPass
610 MetaArena MetaArena $0.075105 $27,364,474 $11,008,078 -3.18% MetaArena
611 DORA DORA $0.027494 $27,221,197 $351,684 -0.66% DORA
612 Adshares Adshares $0.701682 $27,182,910 $637,330 -1.41% Adshares
613 MediBloc MediBloc $0.002546 $27,101,523 $1,302,802 -1.49% MediBloc
614 Sophon Sophon $0.013520 $27,040,063 $37,238,388 -0.57% Sophon
615 Ika Ika $0.009010 $27,029,345 $24,729,492 4.6% Ika
616 Moonriver Moonriver $2.60 $27,021,040 $3,168,804 4.94% Moonriver
617 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $692.39 $26,991,444 $2,341,817 0.31% SPDR S&P 500 Tokenized ETF (Ondo)
618 Beefy Beefy $332.64 $26,611,582 $41,357,258 213.09% Beefy
619 Uquid Coin Uquid Coin $2.69 $26,854,664 $8,472.56 -0.83% Uquid Coin
620 Elastos Elastos $1.16 $26,726,392 $779,047 0.5% Elastos
621 StrikeX StrikeX $0.030498 $26,615,055 $13,349.18 1.38% StrikeX
622 Bitcoin Diamond Bitcoin Diamond $0.141657 $26,417,961 - 0.63% Bitcoin Diamond
623 Holoworld AI Holoworld AI $0.075992 $26,397,685 $12,314,772 10.81% Holoworld AI
624 Clearpool Clearpool $0.031160 $26,375,525 $1,529,979 5.13% Clearpool
625 Pixels Pixels $0.008224 $26,214,427 $5,164,903 3.08% Pixels
626 APRO APRO $0.104836 $26,208,896 $29,299,496 18.33% APRO
627 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.011776 $26,142,874 $14,404,617 5.54% BOB (Build on Bitcoin)
628 SynFutures SynFutures $0.008404 $26,099,620 $14,292,286 3.46% SynFutures
629 Newton Protocol Newton Protocol $0.121213 $26,060,697 $33,294,729 23.09% Newton Protocol
630 Hippo Protocol Hippo Protocol $0.020675 $26,019,519 $356,074 -0.46% Hippo Protocol
631 ChainGPT ChainGPT $0.029570 $25,880,955 $4,474,774 6.58% ChainGPT
632 Railgun Railgun $1.92 $25,856,552 $1,665,582 -1.26% Railgun
633 Cookie DAO Cookie DAO $0.040185 $25,538,788 $2,272,201 3.87% Cookie DAO
634 Talus Network Talus Network $0.011603 $25,526,916 $14,372,383 -2.3% Talus Network
635 Everlyn AI Everlyn AI $0.099733 $25,495,677 $3,108,370 -1.38% Everlyn AI
636 Resolv Resolv $0.074528 $25,536,181 $20,781,253 3.56% Resolv
637 CoinEx Token CoinEx Token $0.035935 $25,464,508 $65,224.54 1.35% CoinEx Token
638 MAP Protocol MAP Protocol $0.004143 $25,460,346 $672,369 1.55% MAP Protocol
639 FLock.io FLock.io $0.099014 $25,241,488 $6,678,945 6.08% FLock.io
640 JOE JOE $0.062688 $25,236,414 $2,478,436 8.81% JOE
641 Baby Shark Universe Baby Shark Universe $0.149866 $25,177,434 $47,509,103 1.4% Baby Shark Universe
642 Echelon Prime Echelon Prime $0.702635 $25,135,962 $851,839 4.28% Echelon Prime
643 ArcBlock ArcBlock $0.254268 $25,059,246 $270,020 -1.41% ArcBlock
644 Tether EURt Tether EURt $0.687117 $25,002,348 $441,289 10.61% Tether EURt
645 Degen Degen $0.001204 $24,984,798 $2,401,877 5.4% Degen
646 Definitive Definitive $0.122359 $24,841,936 $745,710 0.62% Definitive
647 SuperWalk SuperWalk $0.034481 $24,762,994 $102,151 0.16% SuperWalk
648 Isiklar Coin Isiklar Coin $0.247630 $24,762,991 $452,400 -0.04% Isiklar Coin
649 StakeStone StakeStone $0.109590 $24,694,304 $12,617,350 -2.14% StakeStone
650 Wirex Token Wirex Token $0.002464 $24,644,010 $404,722 -1.85% Wirex Token
651 The Official 67 Coin The Official 67 Coin $0.024451 $24,442,859 $6,528,135 15.53% The Official 67 Coin
652 IAGON IAGON $0.065173 $24,506,536 $185,607 -4.79% IAGON
653 Moonbeam Moonbeam $0.023528 $24,358,769 $2,032,803 3.4% Moonbeam
654 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $82.39 $24,272,662 $18,622,985 0.52% Circle tokenized stock (xStock)
655 Pepecoin Pepecoin $0.000240 $24,215,664 $106,187 -4.87% Pepecoin
656 IXS IXS $0.133752 $24,075,372 $104,501 -1.62% IXS
657 Renzo Renzo $0.004642 $23,940,205 $3,828,497 5.04% Renzo
658 Orchid Orchid $0.023956 $23,888,781 $1,929,700 0.99% Orchid
659 MetaMask USD MetaMask USD $0.999711 $23,872,835 $9,091,749 -1.85% MetaMask USD
660 Catizen Catizen $0.061098 $23,815,255 $3,003,450 1.54% Catizen
661 WalletConnect Token WalletConnect Token $0.078095 $23,741,565 $11,492,562 7.61% WalletConnect Token
662 Swarm Network Swarm Network $0.011375 $23,720,571 $11,049,816 -37.74% Swarm Network
663 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $187.85 $23,472,499 $7,021,487 -0.4% NVIDIA tokenized stock (xStock)
664 Janction Janction $0.002033 $23,365,070 $2,837,217 1.19% Janction
665 Naoris Protocol Naoris Protocol $0.038973 $23,355,241 $1,157,958 3.03% Naoris Protocol
666 Fusionist Fusionist $0.277481 $23,338,055 $24,672,741 -1.36% Fusionist
667 Oho Oho $0.000962 $23,208,702 $215,946 0.61% Oho
668 Allora Allora $0.115466 $23,150,955 $12,447,138 7.76% Allora
669 Lorenzo Protocol Lorenzo Protocol $0.043616 $22,977,138 $7,115,485 -2.74% Lorenzo Protocol
670 Coreum Coreum $0.059661 $22,957,257 $262,320 2.1% Coreum
671 Solend Solend $0.229265 $22,926,483 $7.46 5.04% Solend
672 Nomina Nomina $0.007901 $22,913,859 $16,624,941 7.9% Nomina
673 OLAXBT OLAXBT $0.099441 $22,896,197 $2,072,688 -4.85% OLAXBT
674 Coin98 Coin98 $0.022896 $22,895,934 $6,998,645 8.26% Coin98
675 Firo Firo $1.27 $22,893,599 $499,113 4.72% Firo
676 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.002509 $22,877,844 $291,162 20.14% Artificial Liquid Intelligence
677 INFINIT INFINIT $0.081680 $22,772,849 $14,059,987 6% INFINIT
678 Santos FC Fan Token Santos FC Fan Token $1.69 $22,687,305 $3,823,038 3.95% Santos FC Fan Token
679 Adventure Gold Adventure Gold $0.261909 $22,683,915 $4,896,779 2.25% Adventure Gold
680 Ampleforth Governance Token Ampleforth Governance Token $1.58 $22,627,992 $2,001,393 1.86% Ampleforth Governance Token
681 Intuition Intuition $0.125033 $22,461,959 $12,955,325 15.1% Intuition
682 BENQI BENQI $0.003125 $22,502,646 $669,001 4.01% BENQI
683 THENA THENA $0.186042 $22,468,146 $5,584,489 2.09% THENA
684 Wilder World Wilder World $0.046913 $22,330,876 $256,956 0.9% Wilder World
685 SUPRA SUPRA $0.001032 $22,262,022 $1,542,738 6.37% SUPRA
686 Realio Network Realio Network $0.148016 $22,268,737 $1,048,652 0.29% Realio Network
687 aPriori aPriori $0.119991 $22,198,413 $7,843,884 -4.22% aPriori
688 Bertram The Pomeranian Bertram The Pomeranian $0.022844 $22,084,505 $1,721,168 7.66% Bertram The Pomeranian
689 MovieBloc MovieBloc $0.001159 $22,041,376 $2,735,221 0.38% MovieBloc
690 Delysium Delysium $0.013598 $21,844,538 $1,171,416 2.96% Delysium
691 Inverse Finance Inverse Finance $29.99 $21,764,850 $58,397.60 0.23% Inverse Finance
692 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $696.37 $21,704,549 $512.85 0.4% iShares Core S&P 500 Tokenized ETF (Ondo)
693 ULTILAND ULTILAND $0.510897 $21,662,032 $40,680,577 -0.11% ULTILAND
694 DOGS DOGS $0.000042 $21,552,512 $4,517,704 3.95% DOGS
695 Epic Chain Epic Chain $0.718138 $21,544,148 $10,481,276 0.89% Epic Chain
696 Solv Protocol Solv Protocol $0.014505 $21,505,473 $5,682,689 0.53% Solv Protocol
697 Maverick Protocol Maverick Protocol $0.027125 $21,502,834 $2,064,048 5.43% Maverick Protocol
698 Acet Acet $0.017074 $21,479,622 $66,039.29 9.09% Acet
699 Chainbase Chainbase $0.087195 $21,425,060 $3,937,586 1.97% Chainbase
700 Devve Devve $0.222148 $21,424,769 $513,323 -0.7% Devve
Trang 7/90