Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:08:00 19/05/2026
Bảng bên dưới đây tổng hợp giá của 8410 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Chainbase |
$0.079891 | $27,916,361 | $8,469,860 | 2.91% |  |
| 602 |  USDK |
$0.975461 | $27,898,256 | - | -0.84% |  |
| 603 |  IQ |
$0.001070 | $27,784,838 | $855,067 | -0.47% |  |
| 604 |  Brevis |
$0.110760 | $27,689,972 | $12,859,746 | -0.94% |  |
| 605 |  Blast |
$0.000449 | $27,687,532 | $1,809,644 | -1.02% |  |
| 606 |  SATS (Ordinals) |
$1.32e-8 | $27,676,439 | $2,698,470 | -0.81% |  |
| 607 |  Lisk |
$0.118517 | $27,657,687 | $3,840,603 | 0.2% |  |
| 608 |  Phala Network |
$0.032931 | $27,620,893 | $22,801,332 | 4.27% |  |
| 609 |  Klickl Token |
$0.276061 | $27,606,117 | $368,474 | -3.33% |  |
| 610 |  Electronic USD |
$0.998922 | $27,465,073 | $358,486 | -0.01% |  |
| 611 |  Secret |
$0.079524 | $27,330,282 | $2,058,546 | -2.69% |  |
| 612 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.44 | $27,215,590 | $166,840 | -2.13% |  |
| 613 |  Audius |
$0.019118 | $27,169,666 | $4,734,116 | -1.22% |  |
| 614 |  Spell Token |
$0.000158 | $27,162,316 | $1,583,966 | -0.41% |  |
| 615 |  MEET48 |
$0.025952 | $27,155,708 | $4,170,869 | 8.31% |  |
| 616 |  Wirex Token |
$0.002719 | $27,192,497 | $468,150 | 10.19% |  |
| 617 |  Symbol |
$0.004162 | $27,118,238 | $82,301.09 | -1.68% |  |
| 618 |  Cisco tokenized stock (xStock) |
$117.91 | $27,084,365 | $197.18 | 0.61% |  |
| 619 |  Cartesi |
$0.029555 | $27,005,493 | $1,523,606 | 0.17% |  |
| 620 |  TokenPocket |
$0.007774 | $26,946,614 | $92,466.84 | -0.43% |  |
| 621 |  dKargo |
$0.005372 | $26,862,010 | $1,138,691 | -3.47% |  |
| 622 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 623 |  MiL.k |
$0.048772 | $26,834,006 | $2,109,334 | -1.41% |  |
| 624 |  Autonomi |
$0.081573 | $26,774,023 | $405,318 | -1.21% |  |
| 625 |  deBridge |
$0.013892 | $26,738,276 | $3,943,052 | 0.67% |  |
| 626 |  Yield Guild Games |
$0.036392 | $26,682,372 | $10,202,753 | 0.8% |  |
| 627 |  Arkham |
$0.118503 | $26,674,929 | $81,420,621 | 2.19% |  |
| 628 |  TBLL tokenized ETF (xStock) |
$106.78 | $26,401,355 | $106.45 | 0.65% |  |
| 629 |  Xertra |
$0.012176 | $26,378,477 | $338,042 | -1.67% |  |
| 630 |  Metal DAO |
$0.289321 | $26,222,869 | $1,017,951 | -1.15% |  |
| 631 |  Sapien |
$0.104504 | $26,125,943 | $6,652,808 | -5.78% |  |
| 632 |  ChainGPT |
$0.028216 | $26,128,269 | $19,358,410 | -11.34% |  |
| 633 |  GUNZ |
$0.013023 | $25,855,999 | $8,564,737 | -0.87% |  |
| 634 |  Momentum |
$0.125907 | $25,696,989 | $8,731,544 | 4.46% |  |
| 635 |  DFDV tokenized stock (xStock) |
$4.47 | $25,419,092 | $633,760 | -5.63% |  |
| 636 |  Liquity |
$0.264043 | $25,405,982 | $3,593,040 | -0.83% |  |
| 637 |  Swarm Network |
$0.012137 | $25,308,758 | $4,452,101 | -15.35% |  |
| 638 |  Moonriver |
$2.20 | $25,205,704 | $4,181,625 | -2.6% |  |
| 639 |  Aergo |
$0.051221 | $25,098,490 | $509,826 | -2.02% |  |
| 640 |  Cetus Protocol |
$0.026489 | $25,106,622 | $2,995,588 | -0.46% |  |
| 641 |  ISLM |
$0.011474 | $25,087,866 | $20,125.40 | 0.54% |  |
| 642 |  Metis |
$3.40 | $24,987,796 | $2,278,721 | -0.97% |  |
| 643 |  Pocket Network |
$0.010660 | $24,946,599 | $543,752 | -2.75% |  |
| 644 |  GameBuild |
$0.001305 | $24,912,467 | $463,794 | -1.66% |  |
| 645 |  Infinity Ground |
$0.082279 | $24,763,294 | $1,974,460 | -3.21% |  |
| 646 |  Cobak Token |
$0.246832 | $24,683,166 | $2,888,239 | -0.37% |  |
| 647 |  Stronghold SHx |
$0.004259 | $24,676,140 | $429,703 | -3.79% |  |
| 648 |  Tesla Tokenized Stock (Ondo) |
$405.46 | $24,645,225 | $6,527,470 | -3.28% |  |
| 649 |  FLock.io |
$0.067182 | $24,509,968 | $6,405,063 | -1.21% |  |
| 650 |  Cheelee |
$0.431231 | $24,506,026 | $1,234,159 | -0.15% |  |
| 651 |  Mango Network |
$0.015221 | $24,398,166 | $2,038,973 | 0.94% |  |
| 652 |  Usual |
$0.013636 | $24,354,260 | $23,232,450 | -1% |  |
| 653 |  Sonic SVM |
$0.037097 | $24,252,646 | $2,856,483 | -3.07% |  |
| 654 |  Zentry |
$0.003009 | $24,102,000 | $1,073,528 | -0.05% |  |
| 655 |  Opinion |
$0.170932 | $24,026,909 | $10,688,468 | -0.64% |  |
| 656 |  ArcBlock |
$0.243789 | $24,026,449 | $92,942.61 | -2.04% |  |
| 657 |  Aevo |
$0.026185 | $24,013,668 | $5,934,524 | -0.7% |  |
| 658 |  Rujira |
$0.298782 | $23,887,613 | $11,766.26 | 10.78% |  |
| 659 |  Animecoin |
$0.004310 | $23,873,467 | $6,073,520 | -0.54% |  |
| 660 |  tokenbot |
$24.14 | $23,805,374 | $4,055,857 | -5.49% |  |
| 661 |  wojak (wojakcto.com) |
$7.78e-8 | $23,787,360 | $1,708,530 | -3.13% |  |
| 662 |  SLT |
$2.80 | $23,774,320 | $25,521.47 | -0.95% |  |
| 663 |  RateX |
$1.36 | $23,736,912 | $11,974,489 | -0.04% |  |
| 664 |  Definitive |
$0.094450 | $23,682,035 | $2,838,346 | -3.26% |  |
| 665 |  Zerebro |
$0.023678 | $23,676,336 | $2,976,530 | -0.92% |  |
| 666 |  Ergo |
$0.283904 | $23,610,797 | $114,482 | 0.81% |  |
| 667 |  Smooth Love Potion |
$0.000648 | $23,539,458 | $4,290,035 | -0.25% |  |
| 668 |  Freysa |
$0.002870 | $23,502,622 | $963,451 | 1.09% |  |
| 669 |  WalletConnect Token |
$0.061097 | $23,431,399 | $14,088,188 | 0.61% |  |
| 670 |  Biconomy |
$0.023413 | $23,419,086 | $2,732,544 | 0.09% |  |
| 671 |  Alaya Governance Token |
$0.010138 | $23,374,965 | $2,688,620 | 2.17% |  |
| 672 |  iota |
$5.81 | $23,248,340 | $237,158 | -1.69% |  |
| 673 |  Pixels |
$0.006826 | $23,088,848 | $8,012,777 | 0.21% |  |
| 674 |  Superform |
$0.119870 | $23,000,326 | $7,665,205 | -2.09% |  |
| 675 |  pippin |
$0.023070 | $23,069,606 | $4,968,804 | -1.54% |  |
| 676 |  Isiklar Coin |
$0.230597 | $23,059,671 | $420,331 | 0.06% |  |
| 677 |  OLAXBT |
$0.099389 | $22,884,275 | $988,609 | 0.05% |  |
| 678 |  Gradients |
$5.44 | $22,730,256 | $122,357 | -0.15% |  |
| 679 |  Bitmine Tokenised Stock (xStock) |
$18.57 | $22,657,421 | $117,264 | -4.97% |  |
| 680 |  Chintai |
$0.017975 | $22,449,888 | $148,881 | -5.57% |  |
| 681 |  Loopring |
$0.016282 | $22,280,307 | $4,199,428 | -2.31% |  |
| 682 |  Oho |
$0.000923 | $22,265,446 | $182,425 | -0.83% |  |
| 683 |  SuperWalk |
$0.022812 | $22,254,207 | $71,202.84 | -0.66% |  |
| 684 |  Tokamak Network |
$0.507427 | $22,246,341 | $559,194 | -4.38% |  |
| 685 |  Tether Gold Tokens |
$4,528.49 | $22,232,514 | $148,050 | -0.79% |  |
| 686 |  MediBloc |
$0.002073 | $22,069,508 | $188,354 | -1.57% |  |
| 687 |  Zeebu |
$0.122668 | $22,024,919 | $1,196.78 | -0.47% |  |
| 688 |  Anoma |
$0.008776 | $21,940,828 | $2,955,042 | -1.11% |  |
| 689 |  Mira |
$0.077500 | $21,896,988 | $3,692,869 | -0.66% |  |
| 690 |  Trusta.AI |
$0.069870 | $21,611,332 | $7,974,650 | 8.7% |  |
| 691 |  Nillion |
$0.048268 | $21,644,184 | $4,793,927 | 1.58% |  |
| 692 |  Adventure Gold |
$0.232069 | $21,542,962 | $3,521,185 | 0.8% |  |
| 693 |  QuarkChain |
$0.002957 | $21,400,736 | $521,877 | 0.03% |  |
| 694 |  AI Companions |
$0.028495 | $21,371,025 | $1,752,021 | 5.68% |  |
| 695 |  Eclipse |
$0.160893 | $21,342,148 | $4,350,244 | 0.99% |  |
| 696 |  Xai |
$0.010415 | $21,332,893 | $7,783,695 | 2.42% |  |
| 697 |  Lagrange |
$0.110453 | $21,317,380 | $9,431,694 | -1.9% |  |
| 698 |  ROGin AI |
$0.318114 | $21,310,447 | $1,050,693 | -1.02% |  |
| 699 |  CrowdStrike tokenized stock (xStock) |
$615.64 | $21,231,435 | $7,260.12 | 4.07% |  |
| 700 |  Quai Network |
$0.027091 | $21,198,635 | $546,975 | -3.83% |  |