Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:29:00 19/06/2026
Bảng bên dưới đây tổng hợp giá của 8101 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Tornado Cash |
$5.36 | $28,172,965 | $60,910.38 | -2.84% |  |
| 602 |  Somnia |
$0.115740 | $28,152,127 | $12,243,199 | 4.46% |  |
| 603 |  ConstitutionDAO |
$0.005559 | $28,130,160 | $4,932,818 | -1.47% |  |
| 604 |  Uquid Coin |
$2.79 | $27,932,433 | $27,245.40 | 0.48% |  |
| 605 |  Chia |
$1.93 | $27,806,255 | $1,594,902 | -3.21% |  |
| 606 |  Neiro |
$0.000066 | $27,742,546 | $10,701,195 | -0.62% |  |
| 607 |  Abbott tokenized stock (xStock) |
$88.41 | $27,687,235 | $20,745.42 | 2.2% |  |
| 608 |  Accenture tokenized stock (xStock) |
$128.05 | $27,637,079 | $55,568.19 | -9.97% |  |
| 609 |  iota |
$6.87 | $27,506,243 | $213,924 | -4.3% |  |
| 610 |  Catizen |
$0.060590 | $27,492,628 | $3,868,743 | -0.17% |  |
| 611 |  Electronic USD |
$1.00 | $27,502,861 | $189,870 | 0.15% |  |
| 612 |  COTI |
$0.009513 | $27,467,446 | $2,913,603 | -1.33% |  |
| 613 |  Hyperlane |
$0.081085 | $27,420,767 | $21,657,436 | 5.31% |  |
| 614 |  Folks Finance |
$2.25 | $27,414,842 | $8,878,928 | -21.89% |  |
| 615 |  MVL |
$0.000983 | $27,317,763 | $50,283.43 | -0.92% |  |
| 616 |  Merlin Chain |
$0.020750 | $27,263,060 | $3,785,285 | -1.46% |  |
| 617 |  Ardor |
$0.027283 | $27,241,271 | $806,177 | -2.15% |  |
| 618 |  B3 (Base) |
$0.000587 | $27,245,538 | $6,112,500 | -4.69% |  |
| 619 |  Renzo |
$0.003146 | $26,909,062 | $5,697,547 | -3.25% |  |
| 620 |  Hive |
$0.048255 | $26,875,206 | $2,393,423 | -4.63% |  |
| 621 |  Yei Finance |
$0.207197 | $26,749,075 | $21,737,739 | -2.08% |  |
| 622 |  UNS TOKEN |
$0.252407 | $26,655,264 | $32,473.23 | 0.64% |  |
| 623 |  Giggle Fund |
$26.93 | $26,638,059 | $10,544,033 | -3.05% |  |
| 624 |  Victoria VR |
$0.001585 | $26,620,622 | $1,158,952 | 1.28% |  |
| 625 |  SLIMEX |
$0.015338 | $26,581,256 | $486,675 | 237.77% |  |
| 626 |  FUNToken |
$0.002454 | $26,517,716 | $766,098 | 1.24% |  |
| 627 |  BORA |
$0.024080 | $26,482,017 | $139,263 | 0.35% |  |
| 628 |  deBridge |
$0.013750 | $26,463,866 | $6,268,913 | -1.35% |  |
| 629 |  Autonomi |
$0.078745 | $26,412,398 | $455,911 | 7.32% |  |
| 630 |  Decentralized Social |
$2.97 | $26,368,038 | $5,973.69 | 8.39% |  |
| 631 |  IOST |
$0.000773 | $26,290,202 | $5,702,894 | -2.43% |  |
| 632 |  Snek |
$0.000350 | $26,143,094 | $3,211,394 | -8.22% |  |
| 633 |  BounceBit |
$0.022402 | $26,089,404 | $2,247,517 | 0.48% |  |
| 634 |  Alphabet Class A Tokenized Stock (Ondo) |
$366.60 | $25,888,594 | $4,085,280 | 0.97% |  |
| 635 |  Orbs |
$0.005916 | $25,865,183 | $1,912,860 | -1.34% |  |
| 636 |  Bounce Token |
$3.74 | $25,854,132 | $6,446,227 | -0.54% |  |
| 637 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.57 | $25,787,945 | $4,305,682 | -2.68% |  |
| 638 |  Perle |
$0.147309 | $25,779,019 | $33,016,191 | -0.62% |  |
| 639 |  Powerledger |
$0.045250 | $25,708,136 | $3,246,906 | -4.13% |  |
| 640 |  Cyber |
$0.359623 | $25,558,176 | $8,840,474 | 0.88% |  |
| 641 |  iShares Silver Trust Tokenised ETF (xStock) |
$59.06 | $25,317,660 | $41,797.03 | -1.97% |  |
| 642 |  EthereumPoW |
$0.235640 | $25,406,457 | $2,068,795 | -0.52% |  |
| 643 |  SKALE |
$0.004064 | $25,166,617 | $3,854,620 | -2.29% |  |
| 644 |  Pundi X (New) |
$0.096884 | $25,033,646 | $1,430,871 | -1.32% |  |
| 645 |  Gigachad |
$0.002678 | $24,912,187 | $6,404,840 | -1.35% |  |
| 646 |  Collect on Fanable |
$0.046233 | $24,827,193 | $2,326,748 | 1.15% |  |
| 647 |  Kyber Network Crystal v2 |
$0.118053 | $24,705,624 | $2,086,215 | -1.29% |  |
| 648 |  Medtronic tokenized stock (xStock) |
$80.17 | $24,650,842 | $4.61 | -0.58% |  |
| 649 |  Frax (prev. FXS) |
$0.263328 | $24,646,773 | $646,405 | -3.96% |  |
| 650 |  Euler |
$1.03 | $24,612,120 | $3,822,205 | -3.72% |  |
| 651 |  GMT |
$0.007893 | $24,558,027 | $5,648,793 | -1.68% |  |
| 652 |  Trusta.AI |
$0.073074 | $24,464,661 | $2,238,661 | 4.3% |  |
| 653 |  Klickl Token |
$0.244514 | $24,451,353 | $268,074 | -0.95% |  |
| 654 |  CARV |
$0.040065 | $24,423,424 | $5,836,922 | -1.43% |  |
| 655 |  WOO |
$0.012883 | $24,332,968 | $1,681,357 | -2.28% |  |
| 656 |  Infinity Ground |
$0.079444 | $24,267,395 | $2,153,791 | 2.86% |  |
| 657 |  Salesforce tokenized stock (xStock) |
$158.92 | $24,212,883 | $241.00 | 0% |  |
| 658 |  INFINIT |
$0.069924 | $24,128,606 | $5,747,159 | -2.64% |  |
| 659 |  OKZOO |
$0.081184 | $23,807,156 | $1,590,945 | 8.15% |  |
| 660 |  Illuvium |
$3.22 | $23,621,461 | $1,719,434 | -2.66% |  |
| 661 |  Steem |
$0.042871 | $23,592,453 | $3,689,676 | -1.87% |  |
| 662 |  MobileCoin |
$0.118733 | $23,556,621 | $5,173.93 | -3.43% |  |
| 663 |  Biconomy |
$0.023549 | $23,554,371 | $16,489,661 | 19.69% |  |
| 664 |  LCX |
$0.024747 | $23,490,027 | $134,891 | -6.63% |  |
| 665 |  Metis |
$3.12 | $23,456,819 | $2,622,970 | -0.96% |  |
| 666 |  Anoma |
$0.009298 | $23,244,276 | $4,776,117 | -10.64% |  |
| 667 |  Isiklar Coin |
$0.230883 | $23,088,303 | $417,181 | -0.01% |  |
| 668 |  Rekt (rekt.com) |
$8.11e-8 | $22,855,017 | $266,694 | -2.61% |  |
| 669 |  Tokenlon Network Token |
$0.184666 | $22,800,472 | $702.79 | -1.43% |  |
| 670 |  Corn |
$0.043351 | $22,759,061 | $5,714,767 | -1.54% |  |
| 671 |  API3 |
$0.263238 | $22,749,518 | $7,945,414 | -0.99% |  |
| 672 |  Bonfida |
$0.022885 | $22,677,155 | $12,425,290 | -2.81% |  |
| 673 |  NotInEmploymentEducationTraining |
$0.022660 | $22,654,604 | $1,066,674 | -4.07% |  |
| 674 |  Ark |
$0.114535 | $22,596,237 | $629,502 | -3.03% |  |
| 675 |  Zeebu |
$0.125110 | $22,463,496 | $1,227.03 | -0.18% |  |
| 676 |  Metal DAO |
$0.247858 | $22,464,859 | $1,469,156 | 1.9% |  |
| 677 |  SentismAI |
$0.108775 | $22,460,902 | $2,126,150 | 0.17% |  |
| 678 |  Capybobo |
$0.000718 | $22,311,983 | $644,139 | -0.45% |  |
| 679 |  aixbt |
$0.022324 | $22,299,962 | $8,536,121 | 0.08% |  |
| 680 |  Hana Network |
$0.038957 | $22,299,864 | $6,371,057 | -0.1% |  |
| 681 |  Sign |
$0.009268 | $22,120,467 | $6,589,114 | 2.64% |  |
| 682 |  Lista DAO |
$0.050429 | $22,075,784 | $4,395,869 | -0.47% |  |
| 683 |  Ontology Gas |
$0.046460 | $21,952,675 | $1,202,188 | -0.96% |  |
| 684 |  Spell Token |
$0.000124 | $21,907,888 | $4,954,407 | -4.33% |  |
| 685 |  Based |
$0.093069 | $21,871,172 | $93,130,508 | 15.06% |  |
| 686 |  SMART |
$0.003252 | $21,852,075 | $462,225 | -4.06% |  |
| 687 |  Cartesi |
$0.023472 | $21,755,917 | $768,864 | -1.68% |  |
| 688 |  Cheelee |
$0.380850 | $21,643,016 | $920,950 | -1.94% |  |
| 689 |  StrikeX |
$0.024798 | $21,640,832 | $9,897.63 | -7.93% |  |
| 690 |  Open Campus |
$0.027931 | $21,635,546 | $4,787,979 | -1.74% |  |
| 691 |  Orbler |
$0.021262 | $21,592,913 | $1,379.17 | -14.16% |  |
| 692 |  Civic |
$0.021580 | $21,580,096 | $1,500,023 | -3.46% |  |
| 693 |  Big Time |
$0.008660 | $21,559,991 | $10,174,603 | 0.05% |  |
| 694 |  Clearpool |
$0.022076 | $21,537,440 | $1,704,999 | -3.61% |  |
| 695 |  Harmony |
$0.001425 | $21,325,821 | $1,216,688 | -2.38% |  |
| 696 |  TokenPocket |
$0.006147 | $21,307,806 | $63,820.07 | -1.94% |  |
| 697 |  Nosana |
$0.296322 | $21,170,186 | $578,507 | -5.48% |  |
| 698 |  IQ |
$0.000802 | $21,127,305 | $574,467 | -2.52% |  |
| 699 |  Audius |
$0.014761 | $21,120,241 | $4,133,722 | -0.9% |  |
| 700 |  SLT |
$2.48 | $21,092,397 | $28,105.28 | -2.5% |  |