Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:48:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8909 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MetaMask USD |
$0.999756 | $24,069,399 | $2,661,043 | -0.01% |  |
| 602 |  Wirex Token |
$0.002407 | $24,067,702 | $316,089 | -0.18% |  |
| 603 |  Global Commercial Business |
$0.019991 | $24,025,883 | $12.08 | 1.92% |  |
| 604 |  Chromia |
$0.028113 | $23,989,969 | $3,667,646 | 0.48% |  |
| 605 |  Cartesi |
$0.026518 | $23,963,389 | $2,270,670 | -1.31% |  |
| 606 |  Nietzschean Penguin |
$0.023851 | $23,850,719 | $39,765,108 | -15.28% |  |
| 607 |  Smooth Love Potion |
$0.000653 | $23,782,668 | $4,354,181 | 2.84% |  |
| 608 |  Hippo Protocol |
$0.018282 | $23,624,990 | $586,562 | -2.78% |  |
| 609 |  Infinex |
$0.011836 | $23,604,622 | $12,298,087 | 0.33% |  |
| 610 |  Nockchain |
$0.012295 | $23,596,696 | $626,606 | -3.49% |  |
| 611 |  Taiko |
$0.121243 | $23,261,656 | $3,948,740 | 1.01% |  |
| 612 |  Coreum |
$0.060447 | $23,259,520 | $276,807 | -4.68% |  |
| 613 |  Rifampicin |
$0.023273 | $23,255,644 | $579,773 | 43.5% |  |
| 614 |  Invesco QQQ Tokenized ETF (Ondo) |
$615.91 | $23,232,833 | $2,892,884 | 0.76% |  |
| 615 |  Hivemapper |
$0.004183 | $23,226,209 | $648,701 | -3.14% |  |
| 616 |  sUSD |
$0.687837 | $23,079,789 | $104,351 | 0.51% |  |
| 617 |  Tokamak Network |
$0.525278 | $23,028,947 | $346,968 | -2.19% |  |
| 618 |  Caldera |
$0.155043 | $23,023,888 | $5,199,697 | 0.26% |  |
| 619 |  QuarkChain |
$0.003177 | $22,902,184 | $885,198 | 0.78% |  |
| 620 |  Adshares |
$0.589378 | $22,831,503 | $2,125,643 | 0.27% |  |
| 621 |  Resolv |
$0.064912 | $22,833,534 | $28,842,321 | -2.68% |  |
| 622 |  MAP Protocol |
$0.003684 | $22,775,990 | $507,462 | 1.65% |  |
| 623 |  Comtech Gold |
$160.99 | $22,700,118 | $1,056,293 | 0.56% |  |
| 624 |  Phala Network |
$0.027358 | $22,667,961 | $8,972,173 | -0.32% |  |
| 625 |  Hyperlane |
$0.098979 | $22,478,376 | $4,424,708 | 1.92% |  |
| 626 |  Bifrost |
$0.016178 | $22,433,068 | $828,529 | -1.35% |  |
| 627 |  Limitless |
$0.170260 | $22,406,021 | $2,220,213 | 4.21% |  |
| 628 |  Surge |
$0.045687 | $22,386,410 | $9,042,986 | -9.36% |  |
| 629 |  WINkLink |
$0.000022 | $22,354,868 | $5,295,960 | 1.01% |  |
| 630 |  Marlin |
$0.002715 | $22,341,139 | $1,033,739 | 1.95% |  |
| 631 |  Goatseus Maximus |
$0.022287 | $22,286,801 | $3,908,379 | 0.08% |  |
| 632 |  Gigachad |
$0.002394 | $22,273,401 | $1,446,899 | 1.28% |  |
| 633 |  Gains Network |
$0.889070 | $22,210,200 | $2,830,453 | 0.07% |  |
| 634 |  Checkmate |
$0.073716 | $22,178,507 | $26,110,570 | 16.25% |  |
| 635 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$700.79 | $22,108,418 | $533,590 | 0.6% |  |
| 636 |  Magma Finance |
$0.116090 | $22,057,059 | $2,621,646 | 6.31% |  |
| 637 |  Treasure |
$0.069210 | $21,991,751 | $12,370,817 | 1.69% |  |
| 638 |  Konnect |
$0.002982 | $21,993,870 | $282,707 | -5.31% |  |
| 639 |  Baby Shark Universe |
$0.130856 | $21,983,736 | $52,061,298 | -1.76% |  |
| 640 |  SynFutures |
$0.006224 | $21,780,756 | $19,470,194 | -3.33% |  |
| 641 |  Wibegram |
$1.06 | $21,611,464 | $771,775 | 1.26% |  |
| 642 |  Prom |
$1.18 | $21,470,894 | $3,317,625 | 1.3% |  |
| 643 |  Definitive |
$0.105621 | $21,443,613 | $1,058,281 | -2.72% |  |
| 644 |  Decimal |
$0.001913 | $21,278,728 | $369,442 | 0.95% |  |
| 645 |  Boundless |
$0.091438 | $21,151,662 | $19,384,213 | 5.65% |  |
| 646 |  StrikeX |
$0.024213 | $21,130,142 | $179.31 | 6.72% |  |
| 647 |  Orderly |
$0.056788 | $20,856,907 | $5,684,424 | -0.07% |  |
| 648 |  HeyElsa |
$0.091070 | $20,853,165 | $46,186,622 | 12.04% |  |
| 649 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 650 |  Bonfida |
$0.020919 | $20,728,470 | $4,028,915 | 6.63% |  |
| 651 |  NYM |
$0.025050 | $20,728,072 | $1,430,556 | 0.79% |  |
| 652 |  Mira |
$0.088317 | $20,672,892 | $6,531,685 | 1.64% |  |
| 653 |  Tensor |
$0.044407 | $20,520,761 | $8,078,418 | 1.59% |  |
| 654 |  Sapien |
$0.082036 | $20,509,083 | $4,121,051 | 0.36% |  |
| 655 |  Euler |
$0.842592 | $20,460,596 | $8,350,326 | -2.71% |  |
| 656 |  Velvet |
$0.107824 | $20,418,594 | $6,896,267 | 11.84% |  |
| 657 |  Sonic SVM |
$0.042087 | $20,409,724 | $50,480,962 | 5.63% |  |
| 658 |  我踏马来了 |
$0.020396 | $20,396,088 | $86,490,641 | 9.79% |  |
| 659 |  Xai |
$0.010251 | $20,266,884 | $4,010,004 | -0.1% |  |
| 660 |  Pepecoin |
$0.000200 | $20,261,254 | $153,722 | -10.04% |  |
| 661 |  Renzo |
$0.003079 | $20,177,593 | $4,152,576 | -0.19% |  |
| 662 |  MEET48 |
$0.019158 | $20,046,935 | $10,887,234 | 15.91% |  |
| 663 |  aixbt |
$0.020051 | $20,029,551 | $8,676,670 | -2.47% |  |
| 664 |  USAT |
$1.00 | $20,018,078 | $2,425,533 | 0.02% |  |
| 665 |  Aurora |
$0.029423 | $19,960,067 | $333,854 | 1.39% |  |
| 666 |  DORA |
$0.020079 | $19,879,578 | $200,319 | -0.05% |  |
| 667 |  IAGON |
$0.052837 | $19,867,666 | $78,827.55 | -0.13% |  |
| 668 |  Electroneum |
$0.001103 | $19,832,932 | $370,705 | 0.06% |  |
| 669 |  Wayfinder |
$0.048656 | $19,768,141 | $7,256,668 | 5.52% |  |
| 670 |  SUPERFORTUNE |
$0.158089 | $19,761,069 | $4,390,900 | -1.9% |  |
| 671 |  Sharp |
$0.007354 | $19,760,799 | $360,714 | 0.43% |  |
| 672 |  Destra Network |
$0.020265 | $19,757,434 | $3,069,990 | -4.59% |  |
| 673 |  Celer Network |
$0.002529 | $19,736,095 | $2,482,373 | 2.78% |  |
| 674 |  Delysium |
$0.011774 | $19,681,173 | $885,060 | -1.32% |  |
| 675 |  STBL |
$0.039141 | $19,570,641 | $6,470,661 | 2.61% |  |
| 676 |  Coinbase tokenized stock (xStock) |
$167.10 | $19,551,116 | $12,975,034 | -0.72% |  |
| 677 |  WalletConnect Token |
$0.058124 | $19,454,690 | $15,281,267 | -4.95% |  |
| 678 |  Railgun |
$1.43 | $19,444,667 | $596,121 | -0.19% |  |
| 679 |  CoinEx Token |
$0.027325 | $19,363,117 | $62,181.73 | 2.72% |  |
| 680 |  Lucidum Coin |
$0.117546 | $19,290,004 | $58,769.44 | -1.11% |  |
| 681 |  Dymension |
$0.041811 | $19,235,666 | $1,629,049 | 0.08% |  |
| 682 |  PAAL AI |
$0.019145 | $19,119,112 | $2,707,136 | -6.57% |  |
| 683 |  MovieBloc |
$0.000999 | $19,061,507 | $1,182,435 | -0.26% |  |
| 684 |  Clearpool |
$0.020422 | $19,052,903 | $2,293,035 | 0.42% |  |
| 685 |  MetaMUI |
$0.039949 | $19,025,748 | $530,889 | -0.18% |  |
| 686 |  ArcBlock |
$0.191999 | $18,922,287 | $78,309.20 | 2.7% |  |
| 687 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018908 | $18,903,797 | $5,094,676 | -5.7% |  |
| 688 |  Adventure Gold |
$0.218197 | $18,898,026 | $3,443,520 | 1.72% |  |
| 689 |  MAX Exchange Token |
$0.284096 | $18,872,804 | $117,142 | -3.16% |  |
| 690 |  Public Masterpiece Token |
$0.110922 | $18,868,773 | $372,631 | 0.49% |  |
| 691 |  Xphere |
$0.007497 | $18,788,145 | $690,736 | -3.26% |  |
| 692 |  Sophon |
$0.009386 | $18,772,156 | $26,997,863 | -0.38% |  |
| 693 |  Oho |
$0.000777 | $18,742,506 | $141,804 | -0.35% |  |
| 694 |  Vine Coin |
$0.018727 | $18,727,110 | $3,144,400 | 2.94% |  |
| 695 |  aPriori |
$0.086554 | $18,690,343 | $5,253,941 | 3.59% |  |
| 696 |  Anoma |
$0.007458 | $18,645,593 | $7,366,154 | -0.91% |  |
| 697 |  INFINIT |
$0.062355 | $18,615,483 | $17,005,651 | 9.04% |  |
| 698 |  Banana Gun |
$4.63 | $18,542,743 | $4,201,455 | -0.31% |  |
| 699 |  Tesla Tokenized Stock (Ondo) |
$417.50 | $18,390,385 | $14,999,633 | 1.26% |  |
| 700 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.35 | $18,345,528 | $10,600,943 | -0.06% |  |