Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:49:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.71 | $27,096,126 | $28,548.43 | 0.03% |  |
| 602 |  Degen |
$0.001099 | $26,925,507 | $3,337,965 | 1.81% |  |
| 603 |  Swarm Network |
$0.012903 | $26,907,650 | $935,825 | 0.53% |  |
| 604 |  Rekt (rekt.com) |
$9.43e-8 | $26,845,345 | $79,452.17 | -1.43% |  |
| 605 |  Metis |
$3.30 | $26,784,033 | $3,139,497 | -5.54% |  |
| 606 |  COINDEPO |
$0.106629 | $26,691,171 | $1,597,656 | -0.34% |  |
| 607 |  Gensyn |
$0.020472 | $26,709,033 | $2,826,374 | -0.16% |  |
| 608 |  Tokenised GBP |
$1.33 | $26,657,648 | $144,749 | 0.23% |  |
| 609 |  GMT |
$0.008543 | $26,579,559 | $5,953,893 | 0.29% |  |
| 610 |  Liquity USD |
$1.01 | $26,294,497 | - | -0.15% |  |
| 611 |  Metaplex |
$0.055734 | $26,273,431 | $1,714,489 | 1.29% |  |
| 612 |  SATS (Ordinals) |
$1.25e-8 | $26,292,773 | $2,799,254 | -0.84% |  |
| 613 |  WOO |
$0.013864 | $26,185,512 | $1,822,170 | 2.44% |  |
| 614 |  Alphabet Tokenized bStocks |
$343.65 | $26,162,824 | $6,772,475 | 0.43% |  |
| 615 |  Tencent Tokenized Stock (xStock) |
$54.62 | $26,133,018 | - | -2.13% |  |
| 616 |  Big Time |
$0.009041 | $26,122,243 | $13,225,945 | 1.27% |  |
| 617 |  Velvet |
$0.056294 | $26,110,021 | $2,940,979 | 0.79% |  |
| 618 |  Pax Dollar |
$0.998789 | $26,052,726 | $374,585 | 0.73% |  |
| 619 |  Defi App |
$0.005996 | $26,010,749 | $7,086,435 | 1.1% |  |
| 620 |  NeuralAI |
$2.59 | $25,899,593 | $880,001 | 1.33% |  |
| 621 |  Bounce Token |
$3.73 | $25,887,832 | $5,929,443 | -0.44% |  |
| 622 |  OpenEden |
$0.060416 | $25,803,108 | $8,067,984 | -1.11% |  |
| 623 |  UNS TOKEN |
$0.241401 | $25,493,000 | - | -0.69% |  |
| 624 |  ANyONe Protocol |
$0.258280 | $25,466,408 | $521,362 | -9.3% |  |
| 625 |  Cysic |
$0.157886 | $25,388,054 | $4,966,653 | -0.74% |  |
| 626 |  Xertra |
$0.011478 | $25,390,977 | $542,249 | 1.76% |  |
| 627 |  Impossible Cloud Network |
$0.099747 | $25,236,670 | $1,130,417 | 3.77% |  |
| 628 |  OpenAI
Pre-IPO stock (Republic) |
$867.96 | $25,241,944 | $554,449 | 2.86% |  |
| 629 |  Cyber |
$0.324940 | $25,279,021 | $7,858,507 | -3.13% |  |
| 630 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.26 | $25,193,652 | $3,269,844 | 0.74% |  |
| 631 |  CZ's Dog |
$0.026119 | $25,236,710 | $4,665,180 | -0.61% |  |
| 632 |  DOGS |
$0.000049 | $25,238,160 | $3,591,056 | 0.74% |  |
| 633 |  Victoria VR |
$0.001489 | $25,019,392 | $642,499 | 0.2% |  |
| 634 |  API3 |
$0.289056 | $24,980,833 | $17,845,410 | 4.42% |  |
| 635 |  IQ |
$0.000908 | $24,893,855 | $900,406 | -1.04% |  |
| 636 |  Codatta |
$0.006827 | $24,821,907 | $728,648 | 0.74% |  |
| 637 |  A Meme Coin |
$0.024752 | $24,752,401 | $4,637,031 | -18.22% |  |
| 638 |  Yield Guild Games |
$0.026517 | $24,801,943 | $4,142,656 | -0.44% |  |
| 639 |  MiL.k |
$0.042874 | $24,699,197 | $1,299,928 | -0.47% |  |
| 640 |  Burnedfi |
$2.01 | $24,676,805 | $34,814.32 | -2.46% |  |
| 641 |  Block Street |
$0.104090 | $24,596,471 | $7,388,637 | 4.71% |  |
| 642 |  Lorenzo Protocol |
$0.031599 | $24,519,831 | $6,974,985 | -0.58% |  |
| 643 |  Smooth Love Potion |
$0.000673 | $24,453,294 | $1,320,046 | 1.23% |  |
| 644 |  Tokenlon Network Token |
$0.197137 | $24,340,705 | - | -1.85% |  |
| 645 |  Celer Network |
$0.003100 | $24,231,098 | $4,198,319 | 4.08% |  |
| 646 |  Aevo |
$0.025754 | $24,020,976 | $2,782,653 | 1.51% |  |
| 647 |  MetYa |
$0.024088 | $23,761,332 | $87,960.32 | -1.56% |  |
| 648 |  Grvt |
$0.207223 | $23,688,176 | $6,185,233 | -0.91% |  |
| 649 |  Moonriver |
$1.92 | $23,917,600 | $81,992,187 | 93.57% |  |
| 650 |  Lucidum Coin |
$0.143878 | $23,611,194 | $28,069.89 | 0.17% |  |
| 651 |  NYM |
$0.027896 | $23,515,212 | $1,662,457 | -2.93% |  |
| 652 |  Chia |
$1.63 | $23,506,211 | $807,523 | 6.18% |  |
| 653 |  Capybobo |
$0.000588 | $23,169,935 | $786,282 | -4.09% |  |
| 654 |  Chump Coin |
$0.023125 | $23,125,300 | $2,298,095 | -25.02% |  |
| 655 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$766.06 | $23,088,853 | $16,981,936 | 0.02% |  |
| 656 |  Solv Protocol |
$0.004188 | $23,140,369 | $3,721,356 | -0.36% |  |
| 657 |  Ark of Panda |
$0.029007 | $23,051,200 | $1,659,050 | -0.21% |  |
| 658 |  Doppler Finance |
$0.022979 | $22,978,582 | $518,211,640 | -2.24% |  |
| 659 |  The Interfold |
$0.069200 | $22,866,016 | $27,432,251 | 4.43% |  |
| 660 |  Boundless |
$0.042248 | $22,854,496 | $3,567,278 | 0.45% |  |
| 661 |  aixbt |
$0.022946 | $22,920,653 | $3,511,797 | -2.92% |  |
| 662 |  Liquity |
$0.237278 | $22,859,856 | $2,436,379 | -2.43% |  |
| 663 |  StrikeX |
$0.026102 | $22,779,148 | - | -2.7% |  |
| 664 |  The Index |
$0.023158 | $22,706,931 | $2,084,401 | -13.57% |  |
| 665 |  Peercoin |
$0.745169 | $22,692,626 | $6,137.51 | -2.78% |  |
| 666 |  Graphite Protocol |
$0.632040 | $22,625,074 | $564,328 | 0.12% |  |
| 667 |  Audius |
$0.015455 | $22,553,080 | $6,571,522 | -3.18% |  |
| 668 |  Pop Mart International Tokenized Stock (xStock) |
$18.53 | $22,512,803 | - | -6.25% |  |
| 669 |  Firo |
$1.17 | $22,260,537 | $150,756 | -9.64% |  |
| 670 |  Solend |
$0.222144 | $22,214,421 | - | 12.16% |  |
| 671 |  Oho |
$0.000912 | $21,991,549 | $131,120 | -0.92% |  |
| 672 |  QANplatform |
$0.012072 | $21,897,525 | $148,772 | 1.11% |  |
| 673 |  Sonic SVM |
$0.027970 | $21,809,850 | $2,279,509 | 5.19% |  |
| 674 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 675 |  Chromia |
$0.022320 | $21,830,011 | $2,586,454 | 0.19% |  |
| 676 |  Brevis |
$0.087040 | $21,759,923 | $8,975,532 | 1.2% |  |
| 677 |  BENQI |
$0.003009 | $21,666,772 | $4,847,539 | -5.75% |  |
| 678 |  Tesla Tokenized bStocks |
$354.36 | $21,656,193 | $13,005,581 | -1.18% |  |
| 679 |  Canopy |
$0.321975 | $21,612,772 | $25,952,569 | -4.95% |  |
| 680 |  4 |
$0.021602 | $21,602,320 | $2,578,688 | -1.96% |  |
| 681 |  Chintai |
$0.017250 | $21,543,995 | $259,937 | 7.76% |  |
| 682 |  SNC SCANDIC COIN |
$0.167523 | $21,377,579 | $137,227 | 1.99% |  |
| 683 |  OVERTAKE |
$0.057432 | $21,368,366 | $3,181,550 | -2.98% |  |
| 684 |  Biconomy |
$0.021405 | $21,404,579 | $5,536,120 | 2.96% |  |
| 685 |  Bless |
$0.008657 | $21,371,773 | $1,691,906 | 1.23% |  |
| 686 |  Cobak Token |
$0.213088 | $21,308,805 | $2,364,728 | -1.22% |  |
| 687 |  dKargo |
$0.004218 | $21,089,834 | $1,320,896 | -1.54% |  |
| 688 |  Constellation |
$0.007338 | $21,086,399 | $622,640 | 3.05% |  |
| 689 |  Pocket Network |
$0.008864 | $21,057,444 | $427,708 | 1.12% |  |
| 690 |  Bonfida |
$0.021283 | $21,089,505 | $6,426,029 | -0.15% |  |
| 691 |  Pipedog |
$0.001704 | $21,039,617 | $2,481,097 | -2.85% |  |
| 692 |  World Mobile Token |
$0.024018 | $20,922,744 | $362,156 | 0.42% |  |
| 693 |  Orbler |
$0.020495 | $20,814,556 | $20,616.08 | 0.01% |  |
| 694 |  Tensor |
$0.039475 | $20,798,396 | $8,548,463 | -1.82% |  |
| 695 |  Perle |
$0.118269 | $20,697,089 | $2,950,289 | 1.8% |  |
| 696 |  Initia |
$0.098947 | $20,654,611 | $24,650,282 | -0.11% |  |
| 697 |  Shentu |
$0.125552 | $20,650,753 | $1,286,506 | -0.91% |  |
| 698 |  Gigachad |
$0.002216 | $20,615,635 | $2,004,490 | 3.22% |  |
| 699 |  Roundhill Memory ETF Tokenized bStocks |
$60.79 | $20,442,398 | $2,603,075 | -0.37% |  |
| 700 |  Freysa |
$0.002484 | $20,344,941 | $72,563.54 | -3.13% |  |