Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:33:00 11/08/2026

Bảng bên dưới đây tổng hợp giá của 8046 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $358.25 $21,339,445 $4,691,486 0.4% Alphabet Class A Tokenized Stock (Ondo)
602 BORA BORA $0.019391 $21,325,581 $393,916 -0.89% BORA
603 OpenServ OpenServ $0.027659 $21,297,428 $571,532 -2.67% OpenServ
604 Aleo Aleo $0.015953 $21,214,346 $627,333 0.61% Aleo
605 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $728.48 $21,185,707 $119,780 0.31% OpenAI
Pre-IPO stock (Republic)
606 RollX RollX $0.136683 $21,185,909 $342,155 -2.49% RollX
607 WOO WOO $0.011172 $21,101,483 $8,328,176 -4.38% WOO
608 MVL MVL $0.000757 $21,054,354 $35,492.54 0.13% MVL
609 Ardor Ardor $0.020994 $20,961,973 $1,413,678 1.57% Ardor
610 Sapien Sapien $0.083451 $20,862,648 $2,863,595 1.92% Sapien
611 Tokenlon Network Token Tokenlon Network Token $0.168844 $20,847,130 - -0.86% Tokenlon Network Token
612 B3 (Base) B3 (Base) $0.000448 $20,819,746 $3,405,210 0.88% B3 (Base)
613 Enso Enso $1.01 $20,787,881 $6,728,603 2.36% Enso
614 Bounce Token Bounce Token $3.00 $20,768,389 $5,523,069 -0.06% Bounce Token
615 UPCX UPCX $0.154990 $20,763,018 $8,591,384 -1.57% UPCX
616 Freysa Freysa $0.002517 $20,617,560 $176,114 -2.35% Freysa
617 Steem Steem $0.036928 $20,497,151 $2,501,603 -0.64% Steem
618 Wibx Wibx $0.001742 $20,474,687 $27,110.93 -0.61% Wibx
619 Mubarak Mubarak $0.020473 $20,472,961 $91,309,839 -30.47% Mubarak
620 SNC SCANDIC COIN SNC SCANDIC COIN $0.159810 $20,393,400 $162,622 0% SNC SCANDIC COIN
621 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,249.76 $20,360,324 $2,281,116 2.55% SanDisk Tokenized Stock (Reality)
622 IOST IOST $0.000583 $20,268,829 $3,901,038 -2.64% IOST
623 Phala Network Phala Network $0.023964 $20,141,887 $23,329,149 0.84% Phala Network
624 Ontology Gas Ontology Gas $0.042266 $20,166,303 $342,440 -2.04% Ontology Gas
625 OpenGradient OpenGradient $0.093949 $20,084,626 $11,830,879 -4.64% OpenGradient
626 CARV CARV $0.030130 $19,972,349 $2,352,540 -3.87% CARV
627 Pundi X (New) Pundi X (New) $0.077374 $19,992,386 $699,243 -1.08% Pundi X (New)
628 Comtech Gold Comtech Gold $141.76 $19,988,653 $902,231 2.06% Comtech Gold
629 Acurast Acurast $0.091960 $19,955,310 $2,878,044 -6.96% Acurast
630 Constellation Constellation $0.006925 $19,899,372 $597,157 -0.47% Constellation
631 Ergo Ergo $0.237963 $19,832,857 $99,923.02 0.73% Ergo
632 Test Test $0.021139 $19,831,745 $134,961,334 9.79% Test
633 Cheelee Cheelee $0.347948 $19,773,209 $261,140 -0.72% Cheelee
634 Smooth Love Potion Smooth Love Potion $0.000543 $19,746,508 $1,115,328 -2.94% Smooth Love Potion
635 MetaMask USD MetaMask USD $1.01 $19,665,386 $2,030,469 0.56% MetaMask USD
636 Nillion Nillion $0.039119 $19,540,148 $65,641,381 -6.8% Nillion
637 ChainGPT ChainGPT $0.020981 $19,576,122 $9,278,846 -11.39% ChainGPT
638 Metis Metis $2.50 $19,363,258 $958,865 -1.49% Metis
639 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.019352 $19,347,942 $908,735 -10.93% NotInEmploymentEducationTraining
640 Stargate Finance Stargate Finance $0.136934 $19,295,165 $11,779,686 1.92% Stargate Finance
641 Aevo Aevo $0.020677 $19,284,038 $3,546,789 -1.25% Aevo
642 Chia Chia $1.34 $19,284,484 $694,436 1.43% Chia
643 Power Protocol Power Protocol $0.091740 $19,265,416 $3,299,775 -3.59% Power Protocol
644 Metal DAO Metal DAO $0.208070 $19,156,753 $289,950 -2.07% Metal DAO
645 Liquity Liquity $0.198533 $19,111,689 $2,523,463 2.13% Liquity
646 Public Masterpiece Token Public Masterpiece Token $0.102772 $19,057,912 $141,144 0.28% Public Masterpiece Token
647 NaoX Protocol NaoX Protocol $0.031775 $19,041,486 $859,194 0.97% NaoX Protocol
648 Klickl Token Klickl Token $0.189797 $18,979,714 - 2.35% Klickl Token
649 Xertra Xertra $0.008638 $18,955,877 $264,659 0.23% Xertra
650 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.44 $18,975,805 $1,346,489 -0.35% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
651 Storj Storj $0.044589 $18,950,534 $4,468,581 0.15% Storj
652 Nosana Nosana $0.262823 $18,906,282 $172,448 2.08% Nosana
653 OVERTAKE OVERTAKE $0.056766 $18,878,980 $12,672,342 -0.25% OVERTAKE
654 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $97.57 $18,812,662 $1,874,306 -3.34% MicroStrategy Tokenized Stock (Ondo)
655 aixbt aixbt $0.018679 $18,658,799 $5,998,019 -7.26% aixbt
656 Harmony Harmony $0.001235 $18,532,636 $1,179,409 -2.22% Harmony
657 Yield Guild Games Yield Guild Games $0.019805 $18,524,148 $5,640,330 -1.3% Yield Guild Games
658 DOGS DOGS $0.000036 $18,523,826 $3,202,956 -7% DOGS
659 BitMart Token BitMart Token $0.057085 $18,511,564 $431,799 -1.42% BitMart Token
660 OKZOO OKZOO $0.037901 $18,467,407 $902,179 1.85% OKZOO
661 Solstice Solstice $0.075909 $18,434,777 $10,800,288 -1.28% Solstice
662 Ark Ark $0.092873 $18,427,392 $439,357 -0.62% Ark
663 Civic Civic $0.018350 $18,349,606 $1,265,760 -3.76% Civic
664 WAX WAX $0.003977 $18,321,821 $978,992 0.6% WAX
665 Shentu Shentu $0.112712 $18,318,090 $1,347,154 -3.1% Shentu
666 Definitive Definitive $0.070031 $18,302,456 $5,828,479 13.56% Definitive
667 Orbler Orbler $0.018013 $18,293,375 $11,304.43 -0.08% Orbler
668 Based Based $0.077753 $18,271,917 $11,640,884 3.45% Based
669 Audius Audius $0.012629 $18,260,715 $6,918,149 1.44% Audius
670 saffron.finance saffron.finance $182.30 $18,223,731 $28,249.86 2.33% saffron.finance
671 ArcBlock ArcBlock $0.184445 $18,177,805 $52,292.26 -0.79% ArcBlock
672 MiL.k MiL.k $0.032024 $18,143,738 $1,150,293 1.12% MiL.k
673 Young Young $0.670139 $18,093,763 $5,486.65 0.38% Young
674 Gigachad Gigachad $0.001937 $18,022,013 $1,516,421 -1.47% Gigachad
675 Cetus Protocol Cetus Protocol $0.018824 $18,005,939 $3,334,734 -3.52% Cetus Protocol
676 Bonfida Bonfida $0.018157 $17,991,793 $6,426,880 -0.12% Bonfida
677 MAX Exchange Token MAX Exchange Token $0.259663 $17,898,841 $100,630 -0.22% MAX Exchange Token
678 Apertum Apertum $0.147093 $17,880,276 $326,336 5.87% Apertum
679 pippin pippin $0.017833 $17,833,047 $4,877,269 -0.86% pippin
680 Brevis Brevis $0.070955 $17,738,872 $8,846,238 -1.17% Brevis
681 Usual Usual $0.009292 $17,677,944 $40,758,930 -1.13% Usual
682 TEXITcoin TEXITcoin $0.280624 $17,666,692 $74,003.04 -0.01% TEXITcoin
683 Tria Tria $0.008171 $17,630,548 $3,188,634 1.33% Tria
684 IQ IQ $0.000650 $17,592,373 $438,914 -0.81% IQ
685 Starpower Starpower $0.094332 $17,561,731 $4,449,835 -1.77% Starpower
686 Clearpool Clearpool $0.017990 $17,553,041 $585,338 0.72% Clearpool
687 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.03 $17,531,559 $1,179,579 -1.56% iShares Core MSCI EAFE Tokenized ETF (Ondo)
688 MEET48 MEET48 $0.016634 $17,406,249 $3,495,982 -2.07% MEET48
689 Lisk Lisk $0.077297 $17,373,041 $2,006,498 0.83% Lisk
690 OpenEden OpenEden $0.043714 $17,267,204 $8,509,080 3.95% OpenEden
691 Codatta Codatta $0.006928 $17,318,919 $1,110,024 -6.77% Codatta
692 Symbol Symbol $0.002644 $17,276,622 $62,248.19 -0.14% Symbol
693 Flux Flux $0.041382 $17,235,859 $3,484,057 -5.48% Flux
694 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $98.11 $17,183,105 $2,088,659 -4.01% Intel Tokenized Stock (Ondo)
695 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $210.57 $17,093,577 $1,667,838 -4.48% Marvell Technology Tokenized Stock (Ondo)
696 CZ's Dog CZ's Dog $0.017554 $16,971,252 $13,841,861 -13.78% CZ's Dog
697 Oho Oho $0.000704 $16,989,338 $117,227 -1.18% Oho
698 RateX RateX $0.968806 $16,951,768 $1,484,661 10.75% RateX
699 StrikeX StrikeX $0.019428 $16,954,370 - -4.86% StrikeX
700 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $133.46 $16,927,877 $15,541,325 -5.64% Semicon Bull 3X ETF Tokenized bStocks
Trang 7/81