Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:39:00 08/07/2026
Bảng bên dưới đây tổng hợp giá của 8014 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Catizen |
$0.040556 | $26,946,713 | $14,364,069 | -5.37% |  |
| 602 |  Starpower |
$0.144704 | $26,932,138 | $6,572,717 | -1.86% |  |
| 603 |  Vanta Network |
$6.25 | $26,840,782 | $23,327.71 | -2.97% |  |
| 604 |  EthereumPoW |
$0.246647 | $26,593,179 | $2,551,166 | -4.24% |  |
| 605 |  SwftCoin |
$0.002642 | $26,416,597 | $591,956 | -2.67% |  |
| 606 |  Neiro |
$0.000063 | $26,400,036 | $6,824,609 | -4.63% |  |
| 607 |  HotKeySwap |
$0.278770 | $26,397,514 | - | -1.76% |  |
| 608 |  BORA |
$0.023979 | $26,371,297 | $184,290 | -0.36% |  |
| 609 |  Victoria VR |
$0.001568 | $26,335,998 | $1,229,172 | 0.55% |  |
| 610 |  ConstitutionDAO |
$0.005203 | $26,329,535 | $4,986,855 | -2.5% |  |
| 611 |  Snek |
$0.000352 | $26,262,307 | $2,804,777 | -13.94% |  |
| 612 |  ICON |
$0.023841 | $26,158,120 | $615,867 | -4.23% |  |
| 613 |  Somnia |
$0.106749 | $25,965,113 | $16,001,850 | -11.13% |  |
| 614 |  Trusta.AI |
$0.077486 | $25,941,555 | $6,370,832 | -2.95% |  |
| 615 |  Salesforce tokenized stock (xStock) |
$170.04 | $25,907,044 | $465.92 | 2.03% |  |
| 616 |  Medtronic tokenized stock (xStock) |
$83.15 | $25,680,669 | $4.38 | 2.33% |  |
| 617 |  AIT Protocol |
$0.086658 | $25,673,923 | - | 34% |  |
| 618 |  Alaya Governance Token |
$0.011086 | $25,559,380 | $22,842,084 | -5.87% |  |
| 619 |  Particle Network |
$0.046949 | $25,303,296 | $10,002,336 | -0.04% |  |
| 620 |  Orbs |
$0.005775 | $25,286,820 | $2,611,838 | -1.3% |  |
| 621 |  MetaMask USD |
$1.00 | $25,205,100 | $6,352,995 | -0.17% |  |
| 622 |  iExec RLC |
$0.288486 | $25,098,256 | $1,264,103 | -2.91% |  |
| 623 |  MVL |
$0.000903 | $25,094,227 | $2,993,882 | 2.06% |  |
| 624 |  Aleo |
$0.020037 | $24,989,663 | $1,951,769 | 4.59% |  |
| 625 |  Merlin Chain |
$0.018967 | $24,921,380 | $3,365,789 | -3.1% |  |
| 626 |  Giggle Fund |
$24.99 | $24,708,321 | $15,117,565 | -7.93% |  |
| 627 |  Lorenzo Protocol |
$0.036242 | $24,678,826 | $8,543,321 | 1.97% |  |
| 628 |  Cyber |
$0.347130 | $24,670,288 | $8,208,808 | -3.87% |  |
| 629 |  Klickl Token |
$0.246343 | $24,634,283 | - | 0.02% |  |
| 630 |  Arkham |
$0.109147 | $24,569,095 | $27,051,755 | -5.01% |  |
| 631 |  Chainbase |
$0.067520 | $24,480,967 | $5,830,093 | 0.32% |  |
| 632 |  Powerledger |
$0.042697 | $24,258,182 | $3,078,892 | -3.82% |  |
| 633 |  MYX Finance |
$0.069852 | $24,151,311 | $14,563,787 | -13.48% |  |
| 634 |  OKZOO |
$0.055697 | $24,130,551 | $1,018,779 | 2.85% |  |
| 635 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.98 | $24,089,704 | $3,781,675 | -0.19% |  |
| 636 |  IoTeX |
$0.002536 | $23,940,442 | $2,394,301 | -6.89% |  |
| 637 |  Freysa |
$0.002922 | $23,930,534 | $470,055 | -1.07% |  |
| 638 |  OpenAI
Pre-IPO stock (Republic) |
$815.38 | $23,712,786 | - | -1.1% |  |
| 639 |  IOST |
$0.000691 | $23,594,476 | $4,975,917 | -3.16% |  |
| 640 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.03 | $23,590,965 | $108,253 | -0.2% |  |
| 641 |  Open Campus |
$0.029739 | $23,548,713 | $4,184,387 | -3.46% |  |
| 642 |  Alphabet Class A Tokenized Stock (Ondo) |
$367.21 | $23,538,350 | $4,421,999 | 0.5% |  |
| 643 |  Hyperlane |
$0.069443 | $23,483,909 | $11,358,611 | -3.35% |  |
| 644 |  siren |
$0.032473 | $23,517,618 | $11,531,167 | -25.75% |  |
| 645 |  OpenGradient |
$0.118476 | $23,410,061 | $115,571,115 | -22.28% |  |
| 646 |  Renzo |
$0.002733 | $23,375,391 | $6,165,972 | -5.54% |  |
| 647 |  COTI |
$0.007978 | $23,301,093 | $3,152,391 | -5.94% |  |
| 648 |  GMT |
$0.007485 | $23,290,208 | $5,312,822 | -4.32% |  |
| 649 |  Euler |
$0.972496 | $23,266,131 | $2,973,998 | -6.23% |  |
| 650 |  Isiklar Coin |
$0.230210 | $23,020,992 | $422,191 | -0.22% |  |
| 651 |  wojak (wojakcto.com) |
$7.51e-8 | $22,979,275 | $1,657,392 | -15.97% |  |
| 652 |  Bounce Token |
$3.32 | $22,960,206 | $8,229,472 | 0.8% |  |
| 653 |  Folks Finance |
$1.88 | $22,945,108 | $3,761,905 | -3.19% |  |
| 654 |  Stargate Finance |
$0.162501 | $22,898,449 | $15,124,484 | -4.86% |  |
| 655 |  Infinity Ground |
$0.073664 | $22,833,246 | $2,036,676 | -5.61% |  |
| 656 |  Ardor |
$0.022836 | $22,800,593 | $1,440,590 | -3.63% |  |
| 657 |  Marvell Technology Tokenized Stock (Ondo) |
$226.46 | $22,791,229 | $3,632,562 | -6.11% |  |
| 658 |  Illuvium |
$3.08 | $22,634,867 | $1,938,226 | -3.86% |  |
| 659 |  Swarm Network |
$0.010805 | $22,531,356 | $6,919,223 | -3.78% |  |
| 660 |  Kyber Network Crystal v2 |
$0.107380 | $22,463,321 | $2,633,293 | -3.17% |  |
| 661 |  Asteroid Shiba |
$0.000054 | $22,507,784 | $5,335,297 | -20.11% |  |
| 662 |  NotInEmploymentEducationTraining |
$0.022433 | $22,427,531 | $1,199,371 | -10.32% |  |
| 663 |  Lumia |
$0.128707 | $22,353,416 | $4,294,092 | -7.66% |  |
| 664 |  B3 (Base) |
$0.000480 | $22,272,545 | $4,440,601 | -2.4% |  |
| 665 |  Chia |
$1.53 | $22,053,804 | $1,497,634 | -3.3% |  |
| 666 |  Constellation |
$0.007669 | $22,036,020 | $843,139 | 6.43% |  |
| 667 |  Orbler |
$0.021663 | $22,000,910 | $436.89 | -2.6% |  |
| 668 |  Frax (prev. FXS) |
$0.233941 | $21,899,455 | $439,663 | -3.32% |  |
| 669 |  Tokenlon Network Token |
$0.177297 | $21,890,847 | $2,807.06 | -0.77% |  |
| 670 |  Steem |
$0.039548 | $21,838,914 | $2,619,998 | -4.65% |  |
| 671 |  QANplatform |
$0.012115 | $21,796,100 | $184,380 | -6.74% |  |
| 672 |  WOO |
$0.011508 | $21,736,964 | $1,296,588 | -2.96% |  |
| 673 |  Cartesi |
$0.023283 | $21,626,696 | $4,660,875 | -0.32% |  |
| 674 |  Gigachad |
$0.002319 | $21,569,587 | $6,168,467 | -4.86% |  |
| 675 |  Ontology Gas |
$0.045476 | $21,556,271 | $2,220,991 | -4.08% |  |
| 676 |  Collect on Fanable |
$0.039936 | $21,445,563 | $2,331,493 | -4.53% |  |
| 677 |  SKALE |
$0.003463 | $21,443,350 | $2,754,210 | -2.24% |  |
| 678 |  BounceBit |
$0.018330 | $21,423,095 | $1,412,238 | -4.67% |  |
| 679 |  Prom |
$1.16 | $21,261,087 | $2,379,566 | -0.48% |  |
| 680 |  Capybobo |
$0.000683 | $21,224,349 | $588,357 | 0.06% |  |
| 681 |  Velodrome Finance |
$0.023191 | $21,224,603 | $6,338,214 | -2% |  |
| 682 |  LCX |
$0.022331 | $21,197,357 | $81,449.32 | 2.11% |  |
| 683 |  COINDEPO |
$0.084678 | $21,196,406 | $1,371,190 | 5.55% |  |
| 684 |  Bonfida |
$0.021382 | $21,187,195 | $8,884,204 | -2.05% |  |
| 685 |  SLT |
$2.49 | $21,164,959 | $32,517.59 | -1.95% |  |
| 686 |  OLAXBT |
$0.091762 | $21,128,281 | $1,208,023 | -5.79% |  |
| 687 |  Nosana |
$0.293415 | $21,018,760 | $161,449 | -5.55% |  |
| 688 |  Phala Network |
$0.024994 | $21,007,695 | $8,639,860 | -1.51% |  |
| 689 |  Cheelee |
$0.369479 | $20,996,798 | $438,229 | -0.12% |  |
| 690 |  Lista DAO |
$0.047606 | $20,887,144 | $4,195,394 | -3.79% |  |
| 691 |  Xertra |
$0.009562 | $20,879,458 | $1,272,737 | -1.77% |  |
| 692 |  Ark |
$0.104781 | $20,714,184 | $808,456 | -2.96% |  |
| 693 |  Pundi X (New) |
$0.079755 | $20,607,561 | $1,642,852 | -2.1% |  |
| 694 |  Metal DAO |
$0.222851 | $20,517,669 | $683,876 | -0.7% |  |
| 695 |  Autonomi |
$0.059896 | $20,443,080 | $576,336 | 0.4% |  |
| 696 |  RIZE |
$0.010373 | $20,448,097 | $625,147 | -13.64% |  |
| 697 |  Metis |
$2.70 | $20,388,896 | $2,535,610 | -4.7% |  |
| 698 |  TAC Protocol |
$0.004344 | $20,338,913 | $102,649,106 | -86.37% |  |
| 699 |  ArcBlock |
$0.205463 | $20,249,264 | $49,864.82 | -4.5% |  |
| 700 |  CARV |
$0.033132 | $20,197,144 | $5,193,025 | -5.64% |  |