Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:09:00 01/06/2026
Bảng bên dưới đây tổng hợp giá của 8265 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Stronghold SHx |
$0.005429 | $31,454,667 | $1,090,247 | -4.65% |  |
| 602 |  GMT |
$0.010105 | $31,440,121 | $99,786,170 | -1.19% |  |
| 603 |  iota |
$7.84 | $31,378,793 | $1,042,506 | 2.33% |  |
| 604 |  OPEN tokenized stock (xStock) |
$4.90 | $31,344,971 | $7.42 | 0% |  |
| 605 |  Bounce Token |
$4.51 | $31,147,491 | $3,250,620 | -0.58% |  |
| 606 |  WOO |
$0.016375 | $30,928,283 | $4,442,455 | -1.43% |  |
| 607 |  BounceBit |
$0.027422 | $30,922,100 | $3,852,610 | 0.56% |  |
| 608 |  LCX |
$0.032457 | $30,809,109 | $138,072 | 3.43% |  |
| 609 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.68 | $30,548,064 | $3,105,149 | -0.14% |  |
| 610 |  MEET48 |
$0.029112 | $30,462,880 | $3,243,119 | 3.61% |  |
| 611 |  Collect on Fanable |
$0.056506 | $30,343,506 | $25,917,229 | -0.87% |  |
| 612 |  Ark |
$0.153743 | $30,269,501 | $5,964,226 | 1% |  |
| 613 |  Locus Chain |
$0.007187 | $30,267,516 | $65,107.70 | 0.08% |  |
| 614 |  SMART |
$0.004489 | $30,167,577 | $476,111 | -0.33% |  |
| 615 |  BSquared Network |
$0.447583 | $30,146,248 | $732,662,238 | -7.98% |  |
| 616 |  Staika |
$0.209388 | $30,033,578 | $112,511 | -0.38% |  |
| 617 |  EthereumPoW |
$0.279311 | $30,115,081 | $1,839,468 | -1.32% |  |
| 618 |  APRO |
$0.120368 | $30,092,053 | $3,259,189 | 1.32% |  |
| 619 |  Euler |
$1.24 | $30,038,917 | $3,879,141 | -7.12% |  |
| 620 |  Pythia |
$0.030016 | $29,960,444 | $685,825 | -15.58% |  |
| 621 |  Hyperlane |
$0.088511 | $29,932,020 | $29,874,440 | -0.07% |  |
| 622 |  Starpower |
$0.160224 | $29,812,747 | $7,707,388 | -6.38% |  |
| 623 |  Salesforce tokenized stock (xStock) |
$195.89 | $29,815,400 | $1.26 | 0% |  |
| 624 |  Clearpool |
$0.030660 | $29,911,062 | $1,681,749 | -2.3% |  |
| 625 |  CARV |
$0.050468 | $29,725,577 | $5,193,768 | -0.18% |  |
| 626 |  Illuvium |
$4.01 | $29,457,084 | $2,070,259 | -1.36% |  |
| 627 |  Bedrock |
$0.112471 | $29,382,971 | $885,666 | -1.61% |  |
| 628 |  Tesla Tokenized Stock (Ondo) |
$438.20 | $29,329,123 | $2,479,888 | 0.68% |  |
| 629 |  Across Protocol |
$0.041609 | $29,319,807 | $1,523,582 | -2.07% |  |
| 630 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.38 | $29,312,250 | $78.75 | 0.33% |  |
| 631 |  USDK |
$1.02 | $29,036,558 | - | 1.21% |  |
| 632 |  Gigachad |
$0.003120 | $29,020,997 | $1,626,087 | -1.88% |  |
| 633 |  Kyber Network Crystal v2 |
$0.138585 | $29,000,136 | $2,694,366 | -1.25% |  |
| 634 |  Chainbase |
$0.082490 | $28,989,199 | $9,509,488 | -5.44% |  |
| 635 |  AI Analysis Token |
$0.197766 | $28,950,857 | $365,065 | 1.44% |  |
| 636 |  Ontology Gas |
$0.061039 | $28,749,039 | $4,069,975 | 1.84% |  |
| 637 |  Liquity USD |
$1.00 | $28,648,078 | $200,748 | 0.14% |  |
| 638 |  Nillion |
$0.061184 | $28,627,545 | $18,950,341 | -5.63% |  |
| 639 |  Steem |
$0.052113 | $28,606,023 | $38,216,365 | 2.76% |  |
| 640 |  Civic |
$0.028543 | $28,542,782 | $11,353,391 | 0.75% |  |
| 641 |  Abbott tokenized stock (xStock) |
$90.27 | $28,271,370 | $3.73 | 0.01% |  |
| 642 |  Uquid Coin |
$2.81 | $28,094,024 | $31,284.55 | -0.01% |  |
| 643 |  StrikeX |
$0.032189 | $28,090,612 | $2,432.59 | 8.74% |  |
| 644 |  aixbt |
$0.028021 | $27,990,199 | $9,395,340 | -1.74% |  |
| 645 |  Big Time |
$0.011475 | $27,915,218 | $10,311,827 | 0.75% |  |
| 646 |  Lista DAO |
$0.068087 | $27,802,205 | $6,432,610 | -1.1% |  |
| 647 |  Bitway |
$0.012597 | $27,713,599 | $10,666,023 | -4.71% |  |
| 648 |  WAX |
$0.006012 | $27,695,992 | $773,285 | -0.65% |  |
| 649 |  Blast |
$0.000443 | $27,693,734 | $20,789,519 | 4.51% |  |
| 650 |  Harmony |
$0.001853 | $27,685,763 | $1,826,689 | 0.54% |  |
| 651 |  Moonbirds |
$0.096622 | $27,537,140 | $5,616,473 | -1.77% |  |
| 652 |  deBridge |
$0.014288 | $27,499,830 | $5,424,493 | -1.22% |  |
| 653 |  Electronic USD |
$0.999275 | $27,474,790 | $325,622 | -0.06% |  |
| 654 |  Sign |
$0.011866 | $27,330,259 | $63,066,275 | 1.69% |  |
| 655 |  Manifesting (manifesting.meme) |
$0.030190 | $27,170,844 | $1,597,214 | -2.49% |  |
| 656 |  UNS TOKEN |
$0.256739 | $27,112,675 | $855.47 | -1.19% |  |
| 657 |  DeBox |
$0.053312 | $27,093,664 | $15,841.52 | 3.16% |  |
| 658 |  IQ |
$0.001038 | $26,968,436 | $2,604,316 | 0.44% |  |
| 659 |  Victoria VR |
$0.001602 | $26,909,782 | $793,919 | -0.94% |  |
| 660 |  Flux |
$0.065411 | $26,869,090 | $4,433,903 | -4.83% |  |
| 661 |  Nosana |
$0.374833 | $26,809,184 | $537,272 | -2.24% |  |
| 662 |  Secret |
$0.077197 | $26,671,932 | $1,876,353 | -3.42% |  |
| 663 |  Cartesi |
$0.028688 | $26,538,642 | $2,741,460 | -0.32% |  |
| 664 |  API3 |
$0.306716 | $26,506,965 | $8,501,154 | -1.78% |  |
| 665 |  Momentum |
$0.128650 | $26,256,851 | $3,397,736 | -1.98% |  |
| 666 |  Liquity |
$0.272859 | $26,256,190 | $9,980,031 | 7.25% |  |
| 667 |  Audius |
$0.018414 | $26,236,683 | $4,573,917 | -2.01% |  |
| 668 |  Constellation |
$0.009079 | $26,087,890 | $751,571 | 1.4% |  |
| 669 |  Spell Token |
$0.000152 | $26,043,401 | $1,512,519 | 0.13% |  |
| 670 |  τemplar |
$6.17 | $26,042,236 | $115,160 | 0.07% |  |
| 671 |  Tokenlon Network Token |
$0.210633 | $26,006,619 | $485.66 | -2.52% |  |
| 672 |  MiL.k |
$0.046697 | $25,803,828 | $2,158,468 | -0.28% |  |
| 673 |  dKargo |
$0.005136 | $25,678,457 | $992,977 | 1.86% |  |
| 674 |  Hims & Hers Health Tokenized Stock (Ondo) |
$25.84 | $25,607,780 | $825,083 | 0.03% |  |
| 675 |  Metal DAO |
$0.282314 | $25,587,831 | $1,847,141 | -1.54% |  |
| 676 |  Brevis |
$0.102267 | $25,566,763 | $12,376,172 | -1.64% |  |
| 677 |  Klickl Token |
$0.254978 | $25,497,841 | $270,504 | -1.56% |  |
| 678 |  Marvell Technology Tokenized Stock (Ondo) |
$206.81 | $25,406,538 | $2,977,515 | 1.62% |  |
| 679 |  Yield Guild Games |
$0.034458 | $25,290,720 | $6,954,181 | -1.54% |  |
| 680 |  Yooldo |
$0.042974 | $25,181,747 | $7,510,545 | 3.58% |  |
| 681 |  DOGS |
$0.000048 | $25,020,722 | $10,066,941 | -0.51% |  |
| 682 |  Autonomi |
$0.075834 | $24,988,736 | $392,669 | 0.57% |  |
| 683 |  TokenPocket |
$0.007155 | $24,801,621 | $66,525.25 | -1.63% |  |
| 684 |  Shentu |
$0.154361 | $24,666,781 | $1,625,335 | 0.41% |  |
| 685 |  Anoma |
$0.009848 | $24,619,572 | $3,608,333 | -6.51% |  |
| 686 |  Lisk |
$0.111822 | $24,513,765 | $11,724,508 | -0.02% |  |
| 687 |  Cheelee |
$0.430630 | $24,471,872 | $1,364,207 | -0.07% |  |
| 688 |  Symbol |
$0.003747 | $24,424,948 | $188,154 | -6.97% |  |
| 689 |  Lorenzo Protocol |
$0.035881 | $24,395,992 | $8,281,317 | -3.65% |  |
| 690 |  Zerebro |
$0.024348 | $24,346,717 | $4,507,006 | -0.03% |  |
| 691 |  Catizen |
$0.053603 | $24,322,292 | $8,034,354 | -0.68% |  |
| 692 |  Swarm Network |
$0.011650 | $24,293,666 | $2,286,799 | 0.8% |  |
| 693 |  Trusta.AI |
$0.078409 | $24,252,245 | $18,194,036 | -3.1% |  |
| 694 |  Pocket Network |
$0.010345 | $24,209,064 | $3,227,737 | -4.21% |  |
| 695 |  Cobak Token |
$0.241142 | $24,114,185 | $2,746,399 | -0.05% |  |
| 696 |  SLT |
$2.84 | $24,097,595 | $87,153.48 | -0.55% |  |
| 697 |  Bonfida |
$0.024327 | $24,105,499 | $27,572,666 | -3.76% |  |
| 698 |  ChainGPT |
$0.025944 | $24,026,340 | $16,947,084 | 4.9% |  |
| 699 |  Sonic SVM |
$0.036086 | $23,978,392 | $2,712,795 | 0.54% |  |
| 700 |  GameBuild |
$0.001255 | $23,962,719 | $563,962 | -1.24% |  |