Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:28:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ChangeNOW Token |
$0.318327 | $26,995,260 | - | 0.23% |  |
| 602 |  MYX Finance |
$0.081739 | $26,984,178 | $13,356,719 | 7.11% |  |
| 603 |  SwftCoin |
$0.002689 | $26,889,304 | $560,452 | -1.53% |  |
| 604 |  IoTeX |
$0.002845 | $26,863,346 | $1,161,468 | 2.87% |  |
| 605 |  Particle Network |
$0.049826 | $26,853,446 | $13,850,681 | -5.81% |  |
| 606 |  OPEN tokenized stock (xStock) |
$4.19 | $26,820,548 | $4.62 | -4.71% |  |
| 607 |  wojak (wojakcto.com) |
$8.76e-8 | $26,799,155 | $1,665,244 | 8.06% |  |
| 608 |  Arkham |
$0.118606 | $26,698,256 | $30,712,317 | -0.13% |  |
| 609 |  Bitmine Tokenised Stock (xStock) |
$13.57 | $26,687,575 | $172,701 | 1.16% |  |
| 610 |  DFDV tokenized stock (xStock) |
$2.60 | $26,652,264 | $697,299 | -5.96% |  |
| 611 |  Yei Finance |
$0.205560 | $26,537,771 | $5,786,306 | -2.74% |  |
| 612 |  BORA |
$0.024189 | $26,601,471 | $14,633,068 | -0.79% |  |
| 613 |  Phala Network |
$0.031638 | $26,591,748 | $14,605,760 | -0.75% |  |
| 614 |  UNIPOLY |
$0.120553 | $26,428,943 | $311,284 | 0.92% |  |
| 615 |  Autonomi |
$0.077181 | $26,341,411 | $505,649 | 0.35% |  |
| 616 |  Band |
$0.147288 | $26,259,841 | $2,801,041 | 1.8% |  |
| 617 |  ConstitutionDAO |
$0.005188 | $26,253,512 | $4,632,321 | 0.86% |  |
| 618 |  Micron Technology Tokenized bStocks |
$1,134.36 | $26,160,790 | $10,238,495 | -3.32% |  |
| 619 |  RIZE |
$0.013250 | $26,123,897 | $1,709,873 | 12.48% |  |
| 620 |  Tornado Cash |
$4.96 | $26,098,503 | $60,176.26 | 2.62% |  |
| 621 |  Decentralized Social |
$2.94 | $26,077,694 | $7,368.54 | -3.77% |  |
| 622 |  Orbs |
$0.005948 | $26,008,747 | $2,581,350 | 4.67% |  |
| 623 |  Neiro |
$0.000062 | $25,974,997 | $8,361,769 | 1.01% |  |
| 624 |  Renzo |
$0.003035 | $25,959,388 | $6,975,002 | 3.59% |  |
| 625 |  Trusta.AI |
$0.077231 | $25,856,191 | $2,741,513 | -6.63% |  |
| 626 |  NotInEmploymentEducationTraining |
$0.025706 | $25,699,737 | $940,382 | 5.2% |  |
| 627 |  iExec RLC |
$0.293402 | $25,525,916 | $1,796,792 | 2.28% |  |
| 628 |  CARV |
$0.041745 | $25,448,032 | $41,047,509 | 15.72% |  |
| 629 |  COTI |
$0.008766 | $25,427,539 | $3,015,747 | 3.9% |  |
| 630 |  Lorenzo Protocol |
$0.037247 | $25,363,370 | $6,881,979 | -0.08% |  |
| 631 |  PlaysOut |
$0.031459 | $25,351,037 | $2,203,842 | 2.3% |  |
| 632 |  Cyber |
$0.355949 | $25,297,055 | $18,057,304 | 6.4% |  |
| 633 |  OpenGradient |
$0.127770 | $25,246,513 | $29,709,455 | -4.93% |  |
| 634 |  HashKey Platform Token |
$0.073240 | $25,264,944 | $2,769,689 | -3.25% |  |
| 635 |  Giggle Fund |
$25.29 | $25,014,295 | $10,927,455 | 1.68% |  |
| 636 |  EthereumPoW |
$0.231723 | $24,984,190 | $2,204,026 | -1.31% |  |
| 637 |  Perle |
$0.142653 | $24,964,318 | $27,918,080 | -1.72% |  |
| 638 |  Klickl Token |
$0.246651 | $24,665,122 | $35.44 | -1.07% |  |
| 639 |  Starpower |
$0.132441 | $24,647,143 | $37,226,810 | -6.24% |  |
| 640 |  Infinity Ground |
$0.080399 | $24,559,133 | $6,014,243 | -19.06% |  |
| 641 |  IOST |
$0.000723 | $24,593,116 | $6,519,629 | 2.81% |  |
| 642 |  MVL |
$0.000885 | $24,593,652 | $207,591 | 0.63% |  |
| 643 |  Merlin Chain |
$0.018715 | $24,590,205 | $7,390,750 | 11.25% |  |
| 644 |  Manifesting (manifesting.meme) |
$0.027204 | $24,483,193 | $1,972,975 | 3.63% |  |
| 645 |  Somnia |
$0.100419 | $24,425,490 | $8,868,796 | 0.65% |  |
| 646 |  Euler |
$1.02 | $24,366,412 | $3,604,575 | 0.94% |  |
| 647 |  Chia |
$1.69 | $24,349,139 | $1,512,467 | -0.75% |  |
| 648 |  Anoma |
$0.009688 | $24,220,873 | $4,420,901 | 2.43% |  |
| 649 |  Medtronic tokenized stock (xStock) |
$78.23 | $24,160,210 | $27.42 | 0.01% |  |
| 650 |  Collect on Fanable |
$0.044894 | $24,107,836 | $4,708,934 | 10.81% |  |
| 651 |  Ardor |
$0.023948 | $23,911,305 | $2,478,332 | 0.58% |  |
| 652 |  Powerledger |
$0.042051 | $23,890,718 | $3,399,047 | 2.22% |  |
| 653 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.82 | $23,877,515 | $5,650,311 | -0.89% |  |
| 654 |  B3 (Base) |
$0.000514 | $23,879,780 | $5,401,879 | -4.13% |  |
| 655 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.38 | $23,843,293 | $4,331,332 | 2.5% |  |
| 656 |  MiL.k |
$0.042671 | $23,811,813 | $54,116,863 | 28.39% |  |
| 657 |  Bounce Token |
$3.42 | $23,653,496 | $8,706,657 | 7.95% |  |
| 658 |  GMT |
$0.007540 | $23,459,743 | $6,095,344 | 2.51% |  |
| 659 |  Naoris Protocol |
$0.039058 | $23,406,026 | $1,476,939 | 10.13% |  |
| 660 |  Salesforce tokenized stock (xStock) |
$151.95 | $23,150,662 | $20.00 | 1.16% |  |
| 661 |  Isiklar Coin |
$0.230274 | $23,027,438 | $421,684 | -0.12% |  |
| 662 |  Yooldo |
$0.036419 | $23,046,300 | $18,419,394 | 11.98% |  |
| 663 |  Adventure Gold |
$0.247200 | $22,947,581 | $111,298,827 | 103% |  |
| 664 |  Open Campus |
$0.029596 | $22,925,418 | $5,707,248 | 3.49% |  |
| 665 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.43 | $22,902,562 | $124,192 | 2.66% |  |
| 666 |  SentismAI |
$0.110866 | $22,892,670 | $1,896,845 | -1.33% |  |
| 667 |  Snek |
$0.000306 | $22,885,257 | $2,444,019 | 2.83% |  |
| 668 |  Frax (prev. FXS) |
$0.244399 | $22,876,296 | $446,596 | 2.66% |  |
| 669 |  Xertra |
$0.010452 | $22,783,456 | $4,405,466 | -2.79% |  |
| 670 |  Lumia |
$0.123916 | $22,760,547 | $5,313,146 | -8.05% |  |
| 671 |  BounceBit |
$0.019513 | $22,755,498 | $3,212,435 | 3.11% |  |
| 672 |  Kyber Network Crystal v2 |
$0.108255 | $22,655,592 | $4,301,509 | 1.03% |  |
| 673 |  Zeebu |
$0.125303 | $22,498,097 | $1,227.03 | 0.6% |  |
| 674 |  Hana Network |
$0.038742 | $22,187,907 | $4,332,870 | 0.78% |  |
| 675 |  Steem |
$0.040014 | $22,052,591 | $3,844,059 | 4.07% |  |
| 676 |  Bonfida |
$0.022205 | $22,003,223 | $11,357,766 | -1.04% |  |
| 677 |  Capybobo |
$0.000707 | $21,958,261 | $627,774 | -0.38% |  |
| 678 |  SKALE |
$0.003529 | $21,849,634 | $3,165,171 | 0.09% |  |
| 679 |  Ark |
$0.109739 | $21,667,627 | $1,454,674 | 5.75% |  |
| 680 |  Illuvium |
$2.94 | $21,615,186 | $2,059,474 | 0.37% |  |
| 681 |  Tokenlon Network Token |
$0.173656 | $21,441,118 | $3,428.08 | 0.47% |  |
| 682 |  Yield Guild Games |
$0.023086 | $21,438,923 | $6,989,410 | 4.43% |  |
| 683 |  WOO |
$0.011311 | $21,363,115 | $1,655,412 | 1.11% |  |
| 684 |  Metal DAO |
$0.231544 | $21,317,962 | $1,116,928 | 2.04% |  |
| 685 |  OLAXBT |
$0.092493 | $21,296,427 | $2,865,569 | -22.84% |  |
| 686 |  Metis |
$2.84 | $21,297,293 | $1,817,600 | -2.79% |  |
| 687 |  Gigachad |
$0.002287 | $21,275,587 | $6,644,582 | 2.24% |  |
| 688 |  Lista DAO |
$0.048274 | $21,148,566 | $3,494,838 | 0.81% |  |
| 689 |  τemplar |
$4.97 | $20,953,042 | $5,817,986 | 9.02% |  |
| 690 |  Orizon |
$55.11 | $20,770,125 | $332,358 | -0.25% |  |
| 691 |  WINkLink |
$0.000021 | $20,845,227 | $5,735,409 | 1.21% |  |
| 692 |  Cheelee |
$0.365688 | $20,781,377 | $882,846 | 1.03% |  |
| 693 |  Sign |
$0.008672 | $20,697,619 | $5,140,676 | 3.95% |  |
| 694 |  LCX |
$0.021706 | $20,603,902 | $122,559 | -2.07% |  |
| 695 |  MobileCoin |
$0.103427 | $20,519,900 | $4,518.00 | 2.76% |  |
| 696 |  Ontology Gas |
$0.043243 | $20,497,779 | $2,712,547 | -1.58% |  |
| 697 |  Civic |
$0.020426 | $20,426,196 | $4,051,792 | 3.59% |  |
| 698 |  Cartesi |
$0.022002 | $20,409,901 | $856,394 | 1.83% |  |
| 699 |  SLT |
$2.39 | $20,302,055 | $28,187.18 | 0.32% |  |
| 700 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.99 | $20,259,175 | $1,387,810 | -0.16% |  |