Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:08:00 03/05/2026
Bảng bên dưới đây tổng hợp giá của 8475 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Xertra |
$0.013057 | $28,213,605 | $285,386 | 0.25% |  |
| 602 |  IQ |
$0.001086 | $28,200,090 | $1,118,156 | 1.63% |  |
| 603 |  Arkham |
$0.124601 | $28,047,694 | $153,375,951 | 11.61% |  |
| 604 |  MiL.k |
$0.051231 | $28,040,044 | $1,278,776 | 0.23% |  |
| 605 |  Xphere |
$0.010375 | $27,927,275 | $1,225,013 | 4.7% |  |
| 606 |  UNS TOKEN |
$0.262546 | $27,725,949 | - | -1.12% |  |
| 607 |  Ton Strategy tokenized stock (xStock) |
$2.17 | $27,677,086 | $78.76 | 0% |  |
| 608 |  Stronghold SHx |
$0.004772 | $27,645,961 | $512,996 | -3.77% |  |
| 609 |  Pocket Network |
$0.011830 | $27,584,110 | $248,116 | -0.24% |  |
| 610 |  iota |
$6.88 | $27,556,334 | $165,554 | 4.79% |  |
| 611 |  Phala Network |
$0.032819 | $27,498,216 | $10,000,262 | 3.4% |  |
| 612 |  wojak (wojakcto.com) |
$8.98e-8 | $27,480,260 | $9,222,035 | -8.41% |  |
| 613 |  Electronic USD |
$0.998480 | $27,452,908 | $128,799 | -0.07% |  |
| 614 |  Osaka Protocol |
$3.65e-8 | $27,374,066 | $56,205.87 | -3.9% |  |
| 615 |  Flux |
$0.066807 | $27,286,306 | $4,046,716 | 3.48% |  |
| 616 |  Aergo |
$0.055471 | $27,180,862 | $807,405 | -0.8% |  |
| 617 |  QANplatform |
$0.015195 | $27,175,609 | $221,504 | -1.5% |  |
| 618 |  Metal DAO |
$0.299521 | $27,147,328 | $825,572 | 0.51% |  |
| 619 |  pippin |
$0.027136 | $27,135,518 | $6,142,183 | 0.42% |  |
| 620 |  Based |
$0.115428 | $27,125,575 | $27,674,326 | 4.03% |  |
| 621 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.14 | $27,095,184 | $6,132.73 | -0.06% |  |
| 622 |  Zerebro |
$0.027064 | $27,063,022 | $17,353,777 | -14.94% |  |
| 623 |  Apple tokenized stock (xStock) |
$281.46 | $27,021,146 | $14,865,383 | 0.34% |  |
| 624 |  Momentum |
$0.132067 | $26,954,200 | $2,474,992 | 1.24% |  |
| 625 |  Symbol |
$0.004125 | $26,862,869 | $100,621 | -1.45% |  |
| 626 |  Lagrange |
$0.138915 | $26,810,542 | $8,680,688 | -0.47% |  |
| 627 |  Pixels |
$0.007924 | $26,805,161 | $6,499,010 | -0.88% |  |
| 628 |  Bitmine Tokenised Stock (xStock) |
$21.88 | $26,700,289 | $10,279.82 | 0.38% |  |
| 629 |  Zentry |
$0.003326 | $26,643,277 | $1,037,801 | -2.01% |  |
| 630 |  Chainbase |
$0.078262 | $26,631,602 | $8,486,324 | 0.31% |  |
| 631 |  ChainGPT |
$0.028823 | $26,523,273 | $8,184,802 | 2.29% |  |
| 632 |  Cetus Protocol |
$0.028240 | $26,408,473 | $2,036,009 | 1.19% |  |
| 633 |  Animecoin |
$0.004763 | $26,382,107 | $5,967,162 | 0.59% |  |
| 634 |  Gradients |
$6.31 | $26,333,274 | $165,001 | 5.41% |  |
| 635 |  TBLL tokenized ETF (xStock) |
$106.18 | $26,252,471 | $65.99 | 1.18% |  |
| 636 |  Swarms |
$0.026198 | $26,197,673 | $4,956,419 | -0.89% |  |
| 637 |  Bitgo Tokenised Stock (xStock) |
$10.45 | $26,106,422 | $27.31 | 0% |  |
| 638 |  Metis |
$3.53 | $26,003,648 | $5,341,349 | 4.96% |  |
| 639 |  Usual |
$0.014599 | $25,942,987 | $14,239,688 | 5.17% |  |
| 640 |  deBridge |
$0.013398 | $25,786,590 | $2,471,726 | -0.7% |  |
| 641 |  GameBuild |
$0.001354 | $25,710,261 | $580,892 | -0.29% |  |
| 642 |  Smooth Love Potion |
$0.000706 | $25,677,822 | $1,855,002 | 0.97% |  |
| 643 |  GUNZ |
$0.014335 | $25,632,162 | $8,358,588 | -0.55% |  |
| 644 |  Cobak Token |
$0.256145 | $25,614,505 | $1,931,135 | -0.44% |  |
| 645 |  ISLM |
$0.011713 | $25,610,077 | $4,830.37 | -0.41% |  |
| 646 |  OLAXBT |
$0.111196 | $25,602,870 | $1,369,542 | 0.8% |  |
| 647 |  AITECH Cloud Network |
$0.014339 | $25,583,652 | $6,906,437 | -0.64% |  |
| 648 |  Aevo |
$0.027855 | $25,524,343 | $5,174,474 | 0.94% |  |
| 649 |  Mango Network |
$0.015917 | $25,514,415 | $3,316,693 | -1.15% |  |
| 650 |  Chromia |
$0.026163 | $25,504,512 | $13,981,891 | -1.68% |  |
| 651 |  TokenPocket |
$0.007357 | $25,502,367 | $60,083.54 | -0.36% |  |
| 652 |  SuperWalk |
$0.032577 | $25,476,826 | $803,640 | -8.21% |  |
| 653 |  DFDV tokenized stock (xStock) |
$4.46 | $25,343,515 | $615,409 | -0.58% |  |
| 654 |  Quai Network |
$0.032354 | $25,316,436 | $476,243 | -0.31% |  |
| 655 |  Ergo |
$0.304185 | $25,286,631 | $102,641 | 0.62% |  |
| 656 |  Clearpool |
$0.025875 | $25,243,180 | $1,351,306 | -0.3% |  |
| 657 |  Rujira |
$0.313482 | $25,062,888 | $19,623.99 | 4.71% |  |
| 658 |  RateX |
$1.50 | $25,042,893 | $35,404,827 | -2.87% |  |
| 659 |  Doodles |
$0.003207 | $25,012,453 | $8,912,746 | 0.21% |  |
| 660 |  BugsCoin |
$0.002252 | $24,952,255 | $2,016,822 | -9.87% |  |
| 661 |  Biconomy |
$0.024829 | $24,835,504 | $3,115,387 | -2.21% |  |
| 662 |  Sonic SVM |
$0.038093 | $24,801,327 | $3,405,933 | 1.34% |  |
| 663 |  Opinion |
$0.176245 | $24,773,794 | $15,079,172 | 7.44% |  |
| 664 |  Cheelee |
$0.432994 | $24,606,240 | $1,039,400 | -0.05% |  |
| 665 |  TROLL (SOL) |
$0.024497 | $24,469,202 | $3,713,872 | 15.46% |  |
| 666 |  Allora |
$0.121921 | $24,445,150 | $8,626,330 | 3.24% |  |
| 667 |  sUSD |
$0.738437 | $24,297,649 | $37,967.86 | 2.27% |  |
| 668 |  KnoxNet |
$0.024272 | $24,272,179 | $294,651 | 11.76% |  |
| 669 |  WalletConnect Token |
$0.063139 | $24,214,291 | $6,344,838 | 0.7% |  |
| 670 |  Osmosis |
$0.031217 | $24,099,672 | $1,715,897 | -0.98% |  |
| 671 |  SLT |
$2.83 | $24,079,657 | $23,805.79 | -0.78% |  |
| 672 |  Micron Technology Tokenized Stock (Ondo) |
$541.37 | $24,068,553 | $2,069,106 | -0.16% |  |
| 673 |  MEET48 |
$0.022964 | $24,029,914 | $2,345,820 | -1.01% |  |
| 674 |  Tesla Tokenized Stock (Ondo) |
$390.71 | $24,001,362 | $2,233,665 | 0.01% |  |
| 675 |  Definitive |
$0.104309 | $23,985,124 | $1,937,445 | -1.72% |  |
| 676 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$729.45 | $23,973,102 | $714,056 | -0.35% |  |
| 677 |  Ore |
$52.39 | $23,816,302 | $575,671 | 3.67% |  |
| 678 |  Adventure Gold |
$0.256506 | $23,811,440 | $3,532,360 | 1.02% |  |
| 679 |  Tokamak Network |
$0.542629 | $23,789,662 | $8,150,758 | -1.95% |  |
| 680 |  Drift |
$0.038541 | $23,568,466 | $24,355,856 | -6.12% |  |
| 681 |  Constellation |
$0.008171 | $23,478,644 | $644,016 | -0.14% |  |
| 682 |  tx |
$0.009452 | $23,463,560 | $91,887.69 | -7.25% |  |
| 683 |  Sapien |
$0.093820 | $23,455,078 | $13,453,742 | -0.33% |  |
| 684 |  DIA |
$0.195711 | $23,421,893 | $1,782,753 | 3.31% |  |
| 685 |  Katana |
$0.010002 | $23,425,370 | $25,156,959 | 1.44% |  |
| 686 |  tokenbot |
$23.70 | $23,373,259 | $1,679,584 | -0.75% |  |
| 687 |  Mira |
$0.082197 | $23,223,864 | $4,105,081 | 1.58% |  |
| 688 |  Adshares |
$0.599077 | $23,213,932 | $147,473 | -0.49% |  |
| 689 |  Loopring |
$0.016957 | $23,203,691 | $3,194,010 | 1.07% |  |
| 690 |  Isiklar Coin |
$0.230060 | $23,006,048 | $420,792 | -0.22% |  |
| 691 |  MediBloc |
$0.002158 | $22,965,669 | $48,527.36 | 0.94% |  |
| 692 |  Space and Time |
$0.016319 | $22,846,414 | $22,107,908 | -2.48% |  |
| 693 |  Freysa |
$0.002775 | $22,726,281 | $250,917 | 0.28% |  |
| 694 |  Oho |
$0.000940 | $22,675,545 | $177,586 | -0.01% |  |
| 695 |  Humidifi |
$0.098574 | $22,671,914 | $4,904,931 | 0.33% |  |
| 696 |  Tether Gold Tokens |
$4,599.80 | $22,582,598 | $270,002 | -0.01% |  |
| 697 |  QuarkChain |
$0.003122 | $22,580,379 | $1,631,661 | 2.55% |  |
| 698 |  zkPass |
$0.084070 | $22,558,810 | $7,672,257 | -1.37% |  |
| 699 |  Zeebu |
$0.125251 | $22,488,792 | $172.76 | -3.47% |  |
| 700 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022451 | $22,446,545 | $1,576,129 | -0.31% |  |