Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:39:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BORA |
$0.024348 | $26,777,159 | $374,141 | 1.9% |  |
| 602 |  SMART |
$0.003973 | $26,697,791 | $514,177 | -1.71% |  |
| 603 |  Osmosis |
$0.034095 | $26,628,982 | $2,420,685 | 0.48% |  |
| 604 |  Everything |
$0.000266 | $26,626,614 | $263,282 | 0.69% |  |
| 605 |  UNIPOLY |
$0.121200 | $26,570,641 | $156,592 | -2.39% |  |
| 606 |  ICON |
$0.024206 | $26,559,071 | $338,739 | -0.25% |  |
| 607 |  Catizen |
$0.039373 | $26,382,712 | $5,658,596 | 6.36% |  |
| 608 |  Orbs |
$0.006012 | $26,332,549 | $2,604,239 | -0.6% |  |
| 609 |  SKALE |
$0.004247 | $26,300,801 | $8,822,118 | 0.16% |  |
| 610 |  iota |
$6.54 | $26,187,636 | $93,422.19 | -3.21% |  |
| 611 |  International Business Machines tokenized stock (xStock) |
$216.85 | $26,171,331 | $46,829.94 | -5.16% |  |
| 612 |  Giggle Fund |
$26.38 | $26,075,937 | $17,204,074 | -2.94% |  |
| 613 |  Neiro |
$0.000062 | $26,021,022 | $4,039,862 | -0.15% |  |
| 614 |  Klickl Token |
$0.259275 | $25,927,488 | - | -1.15% |  |
| 615 |  OpenGradient |
$0.109232 | $25,850,401 | $17,078,671 | 0.18% |  |
| 616 |  SwftCoin |
$0.002582 | $25,819,165 | $523,190 | -2.51% |  |
| 617 |  Salesforce tokenized stock (xStock) |
$169.17 | $25,774,492 | $8.67 | 0.36% |  |
| 618 |  Freysa |
$0.003110 | $25,472,993 | $175,565 | 1.88% |  |
| 619 |  iExec RLC |
$0.292260 | $25,426,572 | $1,173,553 | -0.81% |  |
| 620 |  Vanta Network |
$5.92 | $25,417,005 | $127,957 | -3.13% |  |
| 621 |  Folks Finance |
$2.08 | $25,346,094 | $1,707,573 | -1.75% |  |
| 622 |  Constellation |
$0.008814 | $25,326,728 | $834,860 | 9.05% |  |
| 623 |  Medtronic tokenized stock (xStock) |
$81.57 | $25,192,690 | $179.45 | -2.24% |  |
| 624 |  World Mobile Token |
$0.029368 | $25,126,018 | $894,449 | 0.24% |  |
| 625 |  Somnia |
$0.103070 | $25,070,360 | $5,603,190 | -0.63% |  |
| 626 |  Atletico De Madrid Fan Token |
$2.85 | $25,092,430 | $4,610,720 | 0.72% |  |
| 627 |  Arkham |
$0.111315 | $25,056,897 | $21,967,713 | -0.48% |  |
| 628 |  Powerledger |
$0.043983 | $24,989,177 | $3,487,118 | -0.11% |  |
| 629 |  Cap |
$0.015994 | $24,950,902 | $9,636,484 | -4.32% |  |
| 630 |  Yei Finance |
$0.193400 | $24,967,966 | $4,264,479 | -7.62% |  |
| 631 |  Trusta.AI |
$0.073476 | $24,905,384 | $2,012,026 | -3.6% |  |
| 632 |  Cyber |
$0.343193 | $24,694,576 | $7,002,008 | -1.23% |  |
| 633 |  Hana Network |
$0.036331 | $24,497,849 | $5,060,554 | -0.28% |  |
| 634 |  MYX Finance |
$0.070748 | $24,461,347 | $10,456,731 | -1.05% |  |
| 635 |  Orbler |
$0.023900 | $24,272,970 | $38,271.38 | 19.54% |  |
| 636 |  Frax (prev. FXS) |
$0.258916 | $24,237,647 | $439,384 | 2.32% |  |
| 637 |  Swarm Network |
$0.011571 | $24,129,852 | $2,485,699 | -1.37% |  |
| 638 |  Euler |
$1.01 | $24,130,288 | $2,588,577 | -0.61% |  |
| 639 |  MVL |
$0.000867 | $24,110,868 | $78,481.11 | -0.61% |  |
| 640 |  Open Campus |
$0.030374 | $24,051,565 | $8,804,123 | -6.1% |  |
| 641 |  Aleo |
$0.019022 | $24,056,923 | $2,234,326 | 0.07% |  |
| 642 |  Snek |
$0.000322 | $24,042,897 | $2,679,533 | -0.09% |  |
| 643 |  Hyperlane |
$0.070614 | $23,879,710 | $11,679,264 | 1.17% |  |
| 644 |  GMT |
$0.007614 | $23,690,518 | $3,544,061 | -0.41% |  |
| 645 |  Alphabet Class A Tokenized Stock (Ondo) |
$373.03 | $23,674,134 | $3,638,650 | 4.95% |  |
| 646 |  Chainbase |
$0.065274 | $23,666,494 | $7,998,597 | -2.44% |  |
| 647 |  Railgun |
$1.51 | $23,537,727 | $336,635 | -5.59% |  |
| 648 |  Kyber Network Crystal v2 |
$0.112044 | $23,439,261 | $2,434,038 | 0.58% |  |
| 649 |  Prom |
$1.28 | $23,374,221 | $1,293,916 | -1.5% |  |
| 650 |  Asteroid Shiba |
$0.000056 | $23,414,941 | $2,485,137 | 1.67% |  |
| 651 |  WOO |
$0.012310 | $23,251,742 | $5,001,475 | -0.1% |  |
| 652 |  IOST |
$0.000679 | $23,227,263 | $5,278,090 | -1.44% |  |
| 653 |  Isiklar Coin |
$0.230900 | $23,089,952 | $418,867 | 0.08% |  |
| 654 |  Collect on Fanable |
$0.042923 | $23,049,879 | $1,719,382 | 2.59% |  |
| 655 |  Bounce Token |
$3.32 | $22,967,902 | $6,951,417 | -0.3% |  |
| 656 |  Naoris Protocol |
$0.038253 | $22,923,352 | $1,459,315 | 7.38% |  |
| 657 |  QANplatform |
$0.012701 | $22,913,746 | $149,530 | -0.19% |  |
| 658 |  OpenAI
Pre-IPO stock (Republic) |
$785.05 | $22,830,873 | $2,103,108 | -0.18% |  |
| 659 |  IoTeX |
$0.002414 | $22,791,174 | $812,954 | -4.27% |  |
| 660 |  COTI |
$0.007744 | $22,721,255 | $2,471,090 | -1.67% |  |
| 661 |  MetaMask USD |
$1.00 | $22,645,770 | $9,179,832 | -0.13% |  |
| 662 |  Tokenlon Network Token |
$0.182824 | $22,573,246 | $8,347.92 | 2.27% |  |
| 663 |  Illuvium |
$3.05 | $22,431,444 | $1,131,477 | -2.46% |  |
| 664 |  BounceBit |
$0.018629 | $22,412,335 | $1,408,252 | -2.46% |  |
| 665 |  Merlin Chain |
$0.017054 | $22,407,624 | $3,326,549 | -3.23% |  |
| 666 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.39 | $22,388,971 | $3,315,125 | -3.1% |  |
| 667 |  siren |
$0.030795 | $22,299,452 | $5,259,096 | -5.29% |  |
| 668 |  Steem |
$0.040251 | $22,251,845 | $2,369,167 | 0.27% |  |
| 669 |  Ontology Gas |
$0.046791 | $22,250,451 | $1,515,564 | -1.43% |  |
| 670 |  OLAXBT |
$0.096572 | $22,235,749 | $1,772,675 | 2.47% |  |
| 671 |  Gigachad |
$0.002387 | $22,204,470 | $6,216,763 | 2.69% |  |
| 672 |  wojak (wojakcto.com) |
$7.21e-8 | $22,054,537 | $1,392,968 | 5.38% |  |
| 673 |  Alchemist AI |
$0.025912 | $22,025,173 | $9,334,442 | -16.22% |  |
| 674 |  Infinity Ground |
$0.070889 | $21,973,315 | $1,524,778 | -1.91% |  |
| 675 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.24 | $21,966,895 | $72,528.96 | -3.56% |  |
| 676 |  LCX |
$0.023029 | $21,859,563 | $71,149.11 | 2.23% |  |
| 677 |  WINkLink |
$0.000022 | $21,843,037 | $5,100,909 | -1.51% |  |
| 678 |  Cartesi |
$0.023433 | $21,786,861 | $1,107,499 | -0.13% |  |
| 679 |  SLT |
$2.56 | $21,771,456 | $31,828.34 | 3.18% |  |
| 680 |  Metis |
$2.87 | $21,671,771 | $1,898,972 | -1.01% |  |
| 681 |  COINDEPO |
$0.085464 | $21,393,148 | $1,506,650 | -0.12% |  |
| 682 |  Chia |
$1.48 | $21,328,667 | $1,533,898 | 4.32% |  |
| 683 |  Ardor |
$0.021294 | $21,260,946 | $1,452,216 | 0.66% |  |
| 684 |  Pundi X (New) |
$0.082062 | $21,203,787 | $1,249,153 | 0.12% |  |
| 685 |  Bonfida |
$0.021328 | $21,133,805 | $6,008,184 | -0.82% |  |
| 686 |  Lista DAO |
$0.048122 | $21,129,322 | $2,910,433 | -3.46% |  |
| 687 |  NotInEmploymentEducationTraining |
$0.021073 | $21,068,068 | $989,488 | 1.89% |  |
| 688 |  Cheelee |
$0.371005 | $21,083,518 | $674,867 | 0.76% |  |
| 689 |  Metal DAO |
$0.228576 | $21,044,770 | $313,545 | 1.56% |  |
| 690 |  Ark |
$0.106126 | $20,996,488 | $589,494 | -1.06% |  |
| 691 |  RIZE |
$0.010608 | $20,908,471 | $461,633 | 7.02% |  |
| 692 |  Renzo |
$0.002440 | $20,867,793 | $5,279,655 | -0.38% |  |
| 693 |  CARV |
$0.034098 | $20,786,143 | $4,351,246 | 2.1% |  |
| 694 |  Bluwhale |
$0.016924 | $20,782,477 | $7,651,600 | -0.16% |  |
| 695 |  Sign |
$0.008684 | $20,726,534 | $3,796,195 | -0.15% |  |
| 696 |  Yield Guild Games |
$0.022157 | $20,672,491 | $4,188,581 | 0.45% |  |
| 697 |  Xertra |
$0.009427 | $20,607,882 | $898,543 | -0.96% |  |
| 698 |  Autonomi |
$0.060235 | $20,558,814 | $489,126 | -1.85% |  |
| 699 |  Based |
$0.087423 | $20,544,304 | $21,981,507 | -4.42% |  |
| 700 |  Capybobo |
$0.000653 | $20,285,569 | $605,084 | -1.38% |  |