Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:34:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Everything |
$0.000212 | $21,204,058 | $226,913 | 0.06% |  |
| 602 |  Solstice |
$0.087124 | $21,158,411 | $17,753,023 | -6.27% |  |
| 603 |  OLAXBT |
$0.091573 | $21,084,673 | $1,451,343 | -0.36% |  |
| 604 |  Wibx |
$0.001789 | $21,023,632 | $21,806.59 | 4.26% |  |
| 605 |  Constellation |
$0.007316 | $21,021,487 | $528,846 | -0.53% |  |
| 606 |  SNC SCANDIC COIN |
$0.163674 | $20,886,377 | $165,140 | -0.16% |  |
| 607 |  Lista DAO |
$0.047472 | $20,875,677 | $3,564,473 | 1.64% |  |
| 608 |  Somnia |
$0.085473 | $20,790,086 | $2,921,858 | 2.23% |  |
| 609 |  IOST |
$0.000597 | $20,769,723 | $4,382,208 | 0.04% |  |
| 610 |  TokenPocket |
$0.005986 | $20,749,103 | $33,103.45 | 8.91% |  |
| 611 |  Cartesi |
$0.022211 | $20,685,609 | $2,774,073 | 7.1% |  |
| 612 |  Bounce Token |
$2.98 | $20,645,550 | $6,173,480 | 4.37% |  |
| 613 |  MetaMask USD |
$1.01 | $20,477,412 | $2,379,264 | 0.49% |  |
| 614 |  QANplatform |
$0.011267 | $20,348,047 | $96,059.52 | 2.99% |  |
| 615 |  Steem |
$0.036693 | $20,331,500 | $2,447,426 | 1.8% |  |
| 616 |  Hyperlane |
$0.059941 | $20,270,382 | $2,937,249 | 2.76% |  |
| 617 |  GMT |
$0.006463 | $20,110,313 | $3,616,655 | 0.72% |  |
| 618 |  Cheelee |
$0.353412 | $20,083,730 | $142,231 | 0.84% |  |
| 619 |  τemplar |
$4.76 | $20,073,182 | $294,005 | 1.31% |  |
| 620 |  OpenAI
Pre-IPO stock (Republic) |
$689.27 | $20,045,412 | $384,666 | -0.76% |  |
| 621 |  Pundi X (New) |
$0.077381 | $19,994,246 | $1,503,606 | 2.8% |  |
| 622 |  Ontology Gas |
$0.041901 | $19,991,991 | $457,945 | 1.44% |  |
| 623 |  World Mobile Token |
$0.023126 | $19,867,906 | $745,246 | 0.14% |  |
| 624 |  Intel Tokenized bStocks |
$92.74 | $19,449,065 | $9,051,928 | 11.28% |  |
| 625 |  Public Masterpiece Token |
$0.104328 | $19,389,517 | $145,203 | 0.78% |  |
| 626 |  Sapien |
$0.077639 | $19,409,731 | $3,149,836 | -2.74% |  |
| 627 |  Metal DAO |
$0.209926 | $19,327,631 | $447,962 | 3.96% |  |
| 628 |  LCX |
$0.020317 | $19,285,692 | $347,789 | -6.82% |  |
| 629 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.56 | $19,249,588 | $1,272,058 | -1.62% |  |
| 630 |  Chia |
$1.33 | $19,198,802 | $526,602 | -0.86% |  |
| 631 |  BounceBit |
$0.015900 | $19,183,826 | $3,355,149 | 3.34% |  |
| 632 |  Gigachad |
$0.002067 | $19,225,684 | $5,690,609 | 2.04% |  |
| 633 |  RollX |
$0.122955 | $19,058,001 | $405,944 | 5.62% |  |
| 634 |  wojak (wojakcto.com) |
$6.22e-8 | $19,022,445 | $969,476 | 5.8% |  |
| 635 |  龙虾 (Lobster) |
$0.019053 | $19,052,884 | $3,584,308 | 0.17% |  |
| 636 |  SATS (Ordinals) |
$9.03e-9 | $18,968,177 | $3,010,629 | 0.7% |  |
| 637 |  Ark |
$0.094968 | $18,819,607 | $612,609 | 2.61% |  |
| 638 |  Smooth Love Potion |
$0.000518 | $18,816,426 | $1,662,858 | 3.04% |  |
| 639 |  MicroStrategy Tokenized Stock (Ondo) |
$95.92 | $18,814,816 | $1,762,119 | -0.27% |  |
| 640 |  Hana Network |
$0.027734 | $18,716,270 | $2,789,403 | -2.9% |  |
| 641 |  Metis |
$2.48 | $18,707,635 | $1,097,169 | 1.14% |  |
| 642 |  NaoX Protocol |
$0.031127 | $18,653,230 | $991,262 | 1.29% |  |
| 643 |  Orbler |
$0.018348 | $18,634,202 | $23,014.22 | -20.64% |  |
| 644 |  Freysa |
$0.002274 | $18,624,616 | $135,117 | 1.18% |  |
| 645 |  Comtech Gold |
$131.43 | $18,532,042 | $818,077 | 2.08% |  |
| 646 |  Based |
$0.078636 | $18,479,526 | $8,498,614 | -1.75% |  |
| 647 |  Xertra |
$0.008427 | $18,464,016 | $681,460 | 0.4% |  |
| 648 |  CARV |
$0.027636 | $18,319,580 | $3,411,633 | 3.37% |  |
| 649 |  Ardor |
$0.018272 | $18,244,154 | $2,336,844 | 1.91% |  |
| 650 |  Civic |
$0.018219 | $18,219,193 | $2,599,606 | 2.03% |  |
| 651 |  Nosana |
$0.253649 | $18,193,755 | $169,888 | 3.32% |  |
| 652 |  DODO |
$0.018026 | $18,025,998 | $8,700,741 | -3.65% |  |
| 653 |  Young |
$0.667998 | $18,035,955 | $21,484.64 | 0.03% |  |
| 654 |  Tria |
$0.008318 | $17,947,669 | $3,726,190 | 1.81% |  |
| 655 |  DOGS |
$0.000035 | $17,901,553 | $3,219,224 | 3% |  |
| 656 |  MAX Exchange Token |
$0.261116 | $17,868,487 | $61,162.87 | -0.54% |  |
| 657 |  RateX |
$1.02 | $17,822,958 | $3,310,514 | 0.2% |  |
| 658 |  Harmony |
$0.001184 | $17,762,611 | $1,617,475 | 0.78% |  |
| 659 |  Clearpool |
$0.018155 | $17,714,307 | $473,744 | 0.58% |  |
| 660 |  Audius |
$0.012242 | $17,663,176 | $2,818,482 | -0.18% |  |
| 661 |  IQ |
$0.000661 | $17,651,588 | $539,658 | -0.7% |  |
| 662 |  Liquity |
$0.182543 | $17,571,598 | $2,250,653 | -6.82% |  |
| 663 |  Enso |
$0.853535 | $17,574,294 | $10,375,499 | -0.54% |  |
| 664 |  ArcBlock |
$0.178081 | $17,550,689 | $50,645.88 | -1.34% |  |
| 665 |  MiL.k |
$0.031100 | $17,545,891 | $1,166,848 | 0.51% |  |
| 666 |  dKargo |
$0.003507 | $17,532,897 | $1,292,118 | 8.51% |  |
| 667 |  Symbol |
$0.002684 | $17,532,834 | $80,482.50 | 3.53% |  |
| 668 |  WAX |
$0.003790 | $17,458,633 | $1,061,889 | 5.87% |  |
| 669 |  StrikeX |
$0.019990 | $17,444,766 | - | -0.49% |  |
| 670 |  Power Protocol |
$0.082680 | $17,362,733 | $1,838,878 | 3.08% |  |
| 671 |  Brevis |
$0.069470 | $17,367,397 | $14,958,951 | 4.67% |  |
| 672 |  Apertum |
$0.147202 | $17,388,098 | $341,973 | 0.4% |  |
| 673 |  Oho |
$0.000711 | $17,149,768 | $122,718 | 1.21% |  |
| 674 |  Bonfida |
$0.017283 | $17,126,276 | $6,176,551 | 0.64% |  |
| 675 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.62 | $17,123,845 | $1,142,046 | 2.3% |  |
| 676 |  Phala Network |
$0.020333 | $17,090,135 | $6,137,503 | 0.76% |  |
| 677 |  Ergo |
$0.204811 | $17,064,795 | $123,074 | -1.5% |  |
| 678 |  AEON |
$0.090591 | $17,031,140 | $69,807,612 | -11.4% |  |
| 679 |  Stargate Finance |
$0.120012 | $16,910,513 | $11,885,453 | 1.95% |  |
| 680 |  Aevo |
$0.018449 | $16,921,474 | $3,063,942 | 2.21% |  |
| 681 |  ChainGPT |
$0.018130 | $16,915,689 | $11,570,089 | 3.59% |  |
| 682 |  aixbt |
$0.016923 | $16,904,569 | $4,308,360 | 1.51% |  |
| 683 |  Codatta |
$0.006748 | $16,869,302 | $2,485,486 | 10.16% |  |
| 684 |  Cetus Protocol |
$0.017539 | $16,776,335 | $1,827,921 | 2.59% |  |
| 685 |  Definitive |
$0.065428 | $16,808,399 | $10,411,630 | 9.43% |  |
| 686 |  Sign |
$0.007020 | $16,753,741 | $3,331,242 | -1.2% |  |
| 687 |  Acurast |
$0.076772 | $16,659,540 | $2,025,454 | 5.76% |  |
| 688 |  NotInEmploymentEducationTraining |
$0.016631 | $16,626,683 | $877,352 | -3.59% |  |
| 689 |  MobileCoin |
$0.083746 | $16,615,182 | $5,578.65 | 0.19% |  |
| 690 |  BitMart Token |
$0.051088 | $16,566,798 | $379,923 | -12.91% |  |
| 691 |  API3 |
$0.191134 | $16,518,156 | $7,964,014 | 2.88% |  |
| 692 |  Bulla |
$0.016394 | $16,393,674 | $2,438,879 | -2.2% |  |
| 693 |  Yield Guild Games |
$0.017514 | $16,386,395 | $6,945,632 | 1.73% |  |
| 694 |  Lisk |
$0.072786 | $16,347,726 | $1,718,710 | 0.96% |  |
| 695 |  Blast |
$0.000246 | $16,339,646 | $1,843,945 | 1.17% |  |
| 696 |  Cobak Token |
$0.162442 | $16,244,241 | $1,702,816 | -0.49% |  |
| 697 |  Velodrome Finance |
$0.017676 | $16,177,282 | $1,039,895 | 2.87% |  |
| 698 |  Tensor |
$0.030591 | $16,117,724 | $5,192,768 | 0.04% |  |
| 699 |  Pocket Network |
$0.006865 | $16,057,485 | $135,182 | -1.53% |  |
| 700 |  MEET48 |
$0.015341 | $16,052,448 | $2,196,345 | -0.4% |  |