Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:34:00 28/08/2026
Bảng bên dưới đây tổng hợp giá của 8076 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Janction |
$0.002032 | $23,359,623 | $3,733,752 | -3.89% |  |
| 602 |  Abey |
$0.022202 | $23,320,380 | $10,856.24 | 0.83% |  |
| 603 |  QANplatform |
$0.012890 | $23,317,629 | $29,350.96 | -2.25% |  |
| 604 |  Google Tokenized Stock (Reality) |
$340.77 | $23,205,848 | $1,718,713 | -0.27% |  |
| 605 |  UNIPOLY |
$0.105656 | $23,162,924 | $330,386 | -0.78% |  |
| 606 |  Basecat |
$0.023007 | $23,006,921 | $7,843,714 | -14.72% |  |
| 607 |  Nosana |
$0.318329 | $22,900,877 | $688,208 | 8.83% |  |
| 608 |  B3 (Base) |
$0.000490 | $22,758,529 | $4,060,863 | 1.51% |  |
| 609 |  Asteroid Shiba |
$0.000054 | $22,635,350 | $8,080,097 | -3.45% |  |
| 610 |  siren |
$0.031232 | $22,604,820 | $1,716,842 | 1.58% |  |
| 611 |  Starpower |
$0.121398 | $22,602,898 | $3,249,047 | -10.32% |  |
| 612 |  Ark |
$0.113606 | $22,581,424 | $2,847,800 | 2.1% |  |
| 613 |  Trusta.AI |
$0.060761 | $22,561,846 | $834,877 | 2.54% |  |
| 614 |  Metis |
$2.85 | $22,482,508 | $1,482,887 | -0.24% |  |
| 615 |  Bounce Token |
$3.25 | $22,465,765 | $6,875,491 | 2.65% |  |
| 616 |  GMT |
$0.007178 | $22,332,839 | $4,650,638 | 0.02% |  |
| 617 |  Fusionist |
$0.206988 | $22,274,793 | $30,862,925 | -5.48% |  |
| 618 |  CARV |
$0.033506 | $22,210,099 | $1,678,352 | 5.68% |  |
| 619 |  Infinity Ground |
$0.070534 | $22,180,725 | $1,094,973 | -1.79% |  |
| 620 |  Lucidum Coin |
$0.134894 | $22,136,903 | $20,295.79 | 1.6% |  |
| 621 |  Usual |
$0.011429 | $22,115,413 | $19,886,558 | 1.12% |  |
| 622 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.56 | $22,021,132 | $15,178,895 | 0.19% |  |
| 623 |  MiL.k |
$0.038545 | $21,975,596 | $26,344,362 | 12.29% |  |
| 624 |  WOO |
$0.011628 | $21,962,185 | $1,520,186 | 0.49% |  |
| 625 |  OpenAI
Pre-IPO stock (Republic) |
$751.35 | $21,850,837 | $230,317 | 0.84% |  |
| 626 |  Metal DAO |
$0.235724 | $21,888,911 | $1,001,234 | 1.53% |  |
| 627 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 628 |  Liquity |
$0.225225 | $21,682,397 | $2,983,775 | -0.55% |  |
| 629 |  Lisk |
$0.095880 | $21,658,050 | $7,464,769 | -4.5% |  |
| 630 |  TermMax |
$0.141551 | $21,629,067 | $28,153,544 | -7.99% |  |
| 631 |  PepeCoin |
$0.201047 | $21,523,584 | $328,401 | 15.94% |  |
| 632 |  Ergo |
$0.258084 | $21,518,918 | $108,519 | -2.01% |  |
| 633 |  Yield Guild Games |
$0.022991 | $21,504,203 | $6,549,930 | 2.5% |  |
| 634 |  Xertra |
$0.009761 | $21,481,891 | $665,533 | 2.96% |  |
| 635 |  Symbol |
$0.003222 | $21,062,969 | $105,691 | 4.2% |  |
| 636 |  Phala Network |
$0.025532 | $21,459,231 | $6,093,019 | -0.09% |  |
| 637 |  Aevo |
$0.023024 | $21,474,280 | $2,845,251 | 0.61% |  |
| 638 |  StonkBroker |
$0.017912 | $21,434,488 | $9,497,888 | 13.89% |  |
| 639 |  IOST |
$0.000603 | $21,358,484 | $4,607,907 | 1.58% |  |
| 640 |  Nillion |
$0.042677 | $21,317,206 | $14,577,544 | -3.27% |  |
| 641 |  Mubarak |
$0.021291 | $21,291,340 | $15,755,911 | 9.67% |  |
| 642 |  Oho |
$0.000882 | $21,273,922 | $130,051 | 1.69% |  |
| 643 |  Ardor |
$0.021291 | $21,258,385 | $3,781,524 | 2.56% |  |
| 644 |  OpenGradient |
$0.095608 | $21,212,932 | $8,944,341 | 1.96% |  |
| 645 |  Teller |
$1.22 | $21,058,786 | $92,566,489 | 0.75% |  |
| 646 |  aixbt |
$0.021017 | $20,993,817 | $3,524,267 | 1.17% |  |
| 647 |  DOGS |
$0.000040 | $20,787,806 | $3,065,373 | 0.57% |  |
| 648 |  API3 |
$0.240261 | $20,763,849 | $8,070,560 | 4.3% |  |
| 649 |  Comtech Gold |
$146.36 | $20,636,761 | $940,304 | -0.11% |  |
| 650 |  RollX |
$0.133137 | $20,636,300 | $1,127,927 | 5.06% |  |
| 651 |  SNC SCANDIC COIN |
$0.161211 | $20,572,067 | $197,390 | -0.44% |  |
| 652 |  Velodrome Finance |
$0.022476 | $20,570,015 | $3,354,356 | -0.6% |  |
| 653 |  DebtReliefBot |
$0.000207 | $20,418,321 | $3,014,022 | 62.18% |  |
| 654 |  Bonfida |
$0.020589 | $20,401,372 | $12,309,122 | 5.24% |  |
| 655 |  Flux |
$0.048926 | $20,444,058 | $5,018,719 | 5.56% |  |
| 656 |  Zest Protocol |
$0.139746 | $20,402,902 | $4,043,947 | -0.53% |  |
| 657 |  ArcBlock |
$0.206673 | $20,368,511 | $34,978.58 | 2.44% |  |
| 658 |  UPCX |
$0.151111 | $20,243,394 | $7,882,416 | 0.13% |  |
| 659 |  Blast |
$0.000297 | $20,233,109 | $7,069,356 | 4.72% |  |
| 660 |  OVERTAKE |
$0.056724 | $19,984,863 | $5,057,987 | 5.36% |  |
| 661 |  Chia |
$1.40 | $20,194,654 | $628,119 | 1.82% |  |
| 662 |  Alphabet Class A Tokenized Stock (Ondo) |
$341.43 | $20,145,417 | $11,377,508 | -0.38% |  |
| 663 |  Civic |
$0.020153 | $20,153,046 | $2,008,734 | 3.56% |  |
| 664 |  DODO |
$0.020100 | $20,099,587 | $5,334,680 | 0.17% |  |
| 665 |  OKZOO |
$0.038170 | $20,049,036 | $484,391 | -1.12% |  |
| 666 |  Fulcrom Finance |
$0.001195 | $19,966,649 | $2,319.54 | -1.27% |  |
| 667 |  Constellation |
$0.006921 | $19,885,716 | $563,691 | -1.7% |  |
| 668 |  Sapien |
$0.079314 | $19,828,454 | $2,277,334 | 0.27% |  |
| 669 |  WAX |
$0.004280 | $19,717,480 | $6,595,295 | 4.67% |  |
| 670 |  Grvt |
$0.172411 | $19,708,751 | $997,725,725 | -5.36% |  |
| 671 |  wojak (wojakcto.com) |
$6.43e-8 | $19,661,218 | $1,073,778 | -0.06% |  |
| 672 |  AO |
$2.66 | $19,631,432 | $123,440 | -8.46% |  |
| 673 |  Clearpool |
$0.020027 | $19,600,594 | $778,269 | 3.62% |  |
| 674 |  Cheelee |
$0.344764 | $19,592,315 | $135,929 | -1.21% |  |
| 675 |  Hana Network |
$0.019839 | $19,554,098 | $2,346,071 | 2.94% |  |
| 676 |  pippin |
$0.019527 | $19,526,871 | $4,089,807 | 1.14% |  |
| 677 |  Sign |
$0.008130 | $19,403,751 | $6,734,665 | 1.77% |  |
| 678 |  Audius |
$0.013319 | $19,324,012 | $3,923,082 | 1.67% |  |
| 679 |  ChainGPT |
$0.020702 | $19,312,537 | $4,135,626 | 1.63% |  |
| 680 |  STBL |
$0.027472 | $19,230,584 | $3,610,764 | 5.78% |  |
| 681 |  Shentu |
$0.117797 | $19,221,449 | $1,433,791 | 2.29% |  |
| 682 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.37 | $19,189,426 | $1,408,434 | -0.49% |  |
| 683 |  saffron.finance |
$191.58 | $19,151,779 | $136,728 | -11.05% |  |
| 684 |  OpenServ |
$0.024854 | $19,137,418 | $644,764 | -4.46% |  |
| 685 |  KiiChain |
$0.060426 | $18,879,988 | $6,573,805 | 5.48% |  |
| 686 |  IQ |
$0.000693 | $18,771,404 | $864,207 | 2.45% |  |
| 687 |  Capybobo |
$0.000588 | $18,666,440 | $38,467,524 | 0.16% |  |
| 688 |  Celer Network |
$0.002379 | $18,572,296 | $2,157,302 | -1.24% |  |
| 689 |  Public Masterpiece Token |
$0.100308 | $18,543,690 | $126,468 | -3.16% |  |
| 690 |  Tensor |
$0.035093 | $18,489,996 | $5,717,653 | 2.66% |  |
| 691 |  Big Time |
$0.006497 | $18,438,570 | $9,684,488 | 1.92% |  |
| 692 |  Definitive |
$0.069986 | $18,395,837 | $2,610,344 | -0.01% |  |
| 693 |  Bubblemaps |
$0.026239 | $19,111,928 | $56,667,405 | 22.11% |  |
| 694 |  Orbler |
$0.018065 | $18,346,962 | $29,449.97 | 0.01% |  |
| 695 |  Chump Coin |
$0.019111 | $19,111,002 | $1,236,888 | 50.89% |  |
| 696 |  Adshares |
$0.472497 | $18,309,126 | $463,849 | 0.61% |  |
| 697 |  sUSD |
$0.419847 | $18,305,377 | $19,825.27 | 0.02% |  |
| 698 |  Wibx |
$0.001549 | $18,206,410 | $11,291.18 | -1.62% |  |
| 699 |  Nesa |
$0.128620 | $18,199,754 | $3,837,672 | -0.03% |  |
| 700 |  Brevis |
$0.072703 | $18,175,779 | $9,534,382 | 2.79% |  |