Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:48:00 05/08/2026

Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 UPCX UPCX $0.159514 $21,369,174 $2,549,785 -4.93% UPCX
602 Somnia Somnia $0.087614 $21,310,812 $2,835,922 4.14% Somnia
603 Bonfida Bonfida $0.021467 $21,272,209 $29,978,497 28.29% Bonfida
604 IOST IOST $0.000604 $20,998,826 $3,062,543 0.45% IOST
605 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $718.54 $20,896,524 $98,128.32 -0.09% OpenAI
Pre-IPO stock (Republic)
606 GMT GMT $0.006709 $20,874,575 $3,761,969 1.44% GMT
607 SNC SCANDIC COIN SNC SCANDIC COIN $0.162705 $20,762,816 $184,302 0.1% SNC SCANDIC COIN
608 Chainbase Chainbase $0.053495 $20,705,076 $4,950,162 -3.52% Chainbase
609 τemplar τemplar $4.90 $20,686,308 $266,928 2.31% τemplar
610 B3 (Base) B3 (Base) $0.000445 $20,655,607 $2,996,394 -1.73% B3 (Base)
611 Wibx Wibx $0.001754 $20,617,216 $34,216.92 0.12% Wibx
612 Tutorial Tutorial $0.024641 $20,545,809 $26,025,893 7.99% Tutorial
613 TokenPocket TokenPocket $0.005915 $20,505,604 $3,642.86 0.71% TokenPocket
614 IoTeX IoTeX $0.002166 $20,454,181 $2,923,573 -0.22% IoTeX
615 Bounce Token Bounce Token $2.93 $20,295,636 $5,201,762 -0.69% Bounce Token
616 Ardor Ardor $0.020266 $20,235,369 $1,042,162 4.11% Ardor
617 SATS (Ordinals) SATS (Ordinals) $9.59e-9 $20,137,212 $4,689,490 -2.34% SATS (Ordinals)
618 Steem Steem $0.036200 $20,076,210 $2,470,545 0.15% Steem
619 Cartesi Cartesi $0.021527 $20,062,192 $439,127 1.21% Cartesi
620 Ontology Gas Ontology Gas $0.041968 $20,023,924 $272,035 0.91% Ontology Gas
621 Ark of Panda Ark of Panda $0.027716 $20,010,597 $1,578,718 0.46% Ark of Panda
622 龙虾 (Lobster) 龙虾 (Lobster) $0.019932 $19,931,897 $1,966,433 5.13% 龙虾 (Lobster)
623 Sapien Sapien $0.079525 $19,881,251 $2,627,552 0.25% Sapien
624 Cheelee Cheelee $0.348260 $19,790,988 $330,960 -0.47% Cheelee
625 MetaMask USD MetaMask USD $1.00 $19,634,194 $4,462,302 -0.46% MetaMask USD
626 NaoX Protocol NaoX Protocol $0.032699 $19,595,342 $862,309 -0.79% NaoX Protocol
627 Pundi X (New) Pundi X (New) $0.075522 $19,513,970 $1,111,341 0.09% Pundi X (New)
628 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.33 $19,441,473 $1,235,170 1.34% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
629 Metis Metis $2.50 $19,351,924 $2,456,161 2.85% Metis
630 Public Masterpiece Token Public Masterpiece Token $0.103828 $19,274,297 $168,077 -0.08% Public Masterpiece Token
631 Smooth Love Potion Smooth Love Potion $0.000529 $19,223,055 $981,882 0.79% Smooth Love Potion
632 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $97.44 $19,170,143 $1,387,393 4.34% MicroStrategy Tokenized Stock (Ondo)
633 Nosana Nosana $0.265657 $19,064,324 $638,589 9.01% Nosana
634 OpenServ OpenServ $0.024704 $19,022,381 $544,933 1.29% OpenServ
635 Hyperlane Hyperlane $0.056242 $19,019,504 $12,846,039 -5.9% Hyperlane
636 Storj Storj $0.044551 $18,934,229 $5,796,857 -0.35% Storj
637 Comtech Gold Comtech Gold $133.25 $18,787,800 $821,285 2.58% Comtech Gold
638 Xertra Xertra $0.008573 $18,801,227 $380,068 0.43% Xertra
639 wojak (wojakcto.com) wojak (wojakcto.com) $6.14e-8 $18,795,217 $1,022,491 0.78% wojak (wojakcto.com)
640 Ergo Ergo $0.224710 $18,725,590 $104,137 1.79% Ergo
641 Metal DAO Metal DAO $0.202187 $18,615,140 $247,950 -0.01% Metal DAO
642 Enso Enso $0.899928 $18,529,527 $8,600,713 0% Enso
643 Ark Ark $0.093397 $18,520,007 $436,491 0.09% Ark
644 DODO DODO $0.018376 $18,376,239 $6,117,673 -0.77% DODO
645 Orbler Orbler $0.018073 $18,354,710 $23,725.21 -0.26% Orbler
646 Harmony Harmony $0.001221 $18,315,992 $1,188,382 2.25% Harmony
647 Based Based $0.077911 $18,309,103 $9,694,806 3.26% Based
648 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $723.18 $18,284,878 $255,763,621 2.82% Invesco QQQ Trust Tokenized bStocks
649 Solstice Solstice $0.075172 $18,255,850 $11,835,641 -2.41% Solstice
650 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.018245 $18,240,584 $952,952 3.49% NotInEmploymentEducationTraining
651 Klickl Token Klickl Token $0.182040 $18,203,983 - -22.29% Klickl Token
652 Constellation Constellation $0.006334 $18,199,351 $597,923 -2.33% Constellation
653 ArcBlock ArcBlock $0.184572 $18,190,364 $565,370 5.12% ArcBlock
654 Young Young $0.668218 $18,041,877 $2,237.35 0.85% Young
655 Tria Tria $0.008385 $18,092,846 $2,961,977 -1.26% Tria
656 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $168.07 $18,010,098 $6,136,341 3.3% iShares MSCI South Korea ETF Tokenized bStocks
657 AIHub AIHub $15.38 $17,999,147 - -18.97% AIHub
658 CARV CARV $0.027147 $17,995,329 $1,204,284 1.42% CARV
659 DOGS DOGS $0.000035 $17,999,086 $2,362,269 0.87% DOGS
660 Power Protocol Power Protocol $0.085577 $17,971,145 $2,361,604 1.9% Power Protocol
661 Apertum Apertum $0.149121 $17,870,599 $322,422 -1.67% Apertum
662 MiL.k MiL.k $0.031549 $17,837,183 $1,136,384 -0.67% MiL.k
663 MAX Exchange Token MAX Exchange Token $0.260241 $17,808,624 $71,741.42 -1.46% MAX Exchange Token
664 Brevis Brevis $0.070702 $17,675,460 $10,126,208 0.39% Brevis
665 Civic Civic $0.017619 $17,619,250 $1,372,840 -1.07% Civic
666 Symbol Symbol $0.002697 $17,617,843 $70,925.35 1.57% Symbol
667 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $216.97 $17,611,924 $1,845,854 7.07% Marvell Technology Tokenized Stock (Ondo)
668 IQ IQ $0.000650 $17,603,534 $387,531 -0.29% IQ
669 Audius Audius $0.012167 $17,568,818 $2,013,730 1.09% Audius
670 Gigachad Gigachad $0.001885 $17,537,337 $1,582,207 -0.83% Gigachad
671 Clearpool Clearpool $0.017988 $17,551,334 $631,094 -2.47% Clearpool
672 Aevo Aevo $0.018800 $17,533,620 $2,784,308 -1.02% Aevo
673 StrikeX StrikeX $0.020021 $17,471,559 - 5.07% StrikeX
674 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.51 $17,445,787 $1,149,497 1.91% iShares Core MSCI EAFE Tokenized ETF (Ondo)
675 Codatta Codatta $0.006898 $17,245,601 $4,206,342 0.69% Codatta
676 RateX RateX $0.994908 $17,408,484 $29,768.52 0.87% RateX
677 dKargo dKargo $0.003485 $17,425,879 $811,920 -0.39% dKargo
678 ChainGPT ChainGPT $0.018569 $17,324,467 $6,846,378 1.22% ChainGPT
679 aixbt aixbt $0.017344 $17,325,403 $4,891,924 0.4% aixbt
680 Phala Network Phala Network $0.020558 $17,279,076 $7,775,171 1.1% Phala Network
681 Liquity Liquity $0.179179 $17,248,157 $2,264,991 -0.67% Liquity
682 pippin pippin $0.017075 $17,075,242 $5,202,500 -6.4% pippin
683 Yield Guild Games Yield Guild Games $0.018157 $16,982,892 $6,316,219 -0.66% Yield Guild Games
684 Oho Oho $0.000704 $16,979,175 $81,368.70 1.24% Oho
685 Cetus Protocol Cetus Protocol $0.017720 $16,949,460 $1,236,213 0.09% Cetus Protocol
686 Stargate Finance Stargate Finance $0.120270 $16,946,583 $10,712,333 1.07% Stargate Finance
687 BounceBit BounceBit $0.014005 $16,913,516 $3,242,431 1.13% BounceBit
688 STBL STBL $0.024124 $16,887,110 $1,387,339 -0.97% STBL
689 Acurast Acurast $0.077508 $16,819,155 $1,290,843 1.26% Acurast
690 WAX WAX $0.003640 $16,766,964 $3,354,143 -6.61% WAX
691 MEET48 MEET48 $0.015931 $16,670,166 $16,867,432 -3.58% MEET48
692 MobileCoin MobileCoin $0.083933 $16,652,261 $5,566.86 -0.05% MobileCoin
693 Flux Flux $0.039921 $16,608,965 $2,539,428 1.99% Flux
694 Lisk Lisk $0.073879 $16,604,876 $1,498,251 3.26% Lisk
695 BitMart Token BitMart Token $0.050775 $16,465,417 $370,092 0.87% BitMart Token
696 API3 API3 $0.190419 $16,456,397 $6,145,724 0.16% API3
697 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $98.80 $16,425,956 $2,120,113 5.51% Intel Tokenized Stock (Ondo)
698 Cobak Token Cobak Token $0.163089 $16,308,899 $1,158,624 -0.55% Cobak Token
699 Shentu Shentu $0.100215 $16,265,210 $1,144,498 3.55% Shentu
700 LCX LCX $0.017119 $16,249,554 $92,486.62 -6.5% LCX
Trang 7/81