Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:28:00 05/12/2025
Bảng bên dưới đây tổng hợp giá của 7181 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Isiklar Coin |
$0.247385 | $24,738,496 | $449,511 | 0.22% |  |
| 602 |  Resolv |
$0.076117 | $24,704,149 | $19,863,988 | -4.25% |  |
| 603 |  INFINIT |
$0.091598 | $24,634,231 | $5,856,160 | -4.46% |  |
| 604 |  Oho |
$0.001015 | $24,491,781 | $211,926 | -1.18% |  |
| 605 |  FUNToken |
$0.002263 | $24,458,864 | $4,990,630 | -3.49% |  |
| 606 |  Maverick Protocol |
$0.030762 | $24,385,687 | $6,069,025 | -6.5% |  |
| 607 |  KernelDAO |
$0.085164 | $24,383,145 | $12,470,179 | -1.86% |  |
| 608 |  ANyONe Protocol |
$0.249524 | $24,328,535 | $2,152,868 | -9.28% |  |
| 609 |  Lorenzo Protocol |
$0.045652 | $24,049,296 | $10,497,261 | -0.34% |  |
| 610 |  Torch of Liberty |
$0.024099 | $24,099,037 | $2,099,228 | 9.71% |  |
| 611 |  Act I : The AI Prophecy |
$0.025030 | $23,734,849 | $33,171,887 | -1.21% |  |
| 612 |  Artificial Liquid Intelligence |
$0.002611 | $23,811,012 | $206,647 | 0.94% |  |
| 613 |  Saga |
$0.071463 | $23,643,169 | $7,407,286 | -4.41% |  |
| 614 |  MetFi |
$0.086738 | $23,644,227 | $62,766.21 | -1.46% |  |
| 615 |  Origin Protocol |
$0.036505 | $23,633,585 | $3,131,820 | -1.27% |  |
| 616 |  SaucerSwap |
$0.026911 | $23,411,971 | $271,008 | -4.24% |  |
| 617 |  SuperWalk |
$0.032831 | $23,577,945 | $703,443 | 12.79% |  |
| 618 |  SynFutures |
$0.008088 | $23,523,878 | $6,435,849 | -1.43% |  |
| 619 |  BugsCoin |
$0.002025 | $23,413,161 | $7,530,194 | -5.67% |  |
| 620 |  MetaArena |
$0.064025 | $23,327,658 | $3,014,293,716 | -2.12% |  |
| 621 |  Dent |
$0.000232 | $23,237,128 | $5,234,842 | -3.67% |  |
| 622 |  Helium Mobile |
$0.000261 | $23,274,003 | $474,821 | -4.89% |  |
| 623 |  NVIDIA tokenized stock (xStock) |
$184.70 | $23,079,025 | $10,580,018 | 2.32% |  |
| 624 |  SUPRA |
$0.001084 | $22,922,159 | $1,000,787 | -4.06% |  |
| 625 |  Solend |
$0.229468 | $22,870,211 | $18.65 | 4.61% |  |
| 626 |  Solidus Ai Tech |
$0.013164 | $22,845,763 | $8,910,262 | -8.38% |  |
| 627 |  Roam |
$0.069435 | $22,827,632 | $7,279,754 | 1.49% |  |
| 628 |  AO |
$6.46 | $22,708,257 | $5,485,662 | -0.25% |  |
| 629 |  PePeonTron |
$0.022707 | $22,707,082 | $307,931 | -3.09% |  |
| 630 |  SmarDex |
$0.002424 | $22,635,800 | $488,290 | -0.49% |  |
| 631 |  Dusk |
$0.046257 | $22,527,302 | $5,468,379 | -3.9% |  |
| 632 |  Bone ShibaSwap |
$0.097406 | $22,395,858 | $2,172,138 | -3.93% |  |
| 633 |  LAB |
$0.097057 | $22,361,850 | $8,581,877 | -0.11% |  |
| 634 |  MyNeighborAlice |
$0.223138 | $22,299,668 | $10,531,923 | -7.05% |  |
| 635 |  AVA (Travala) |
$0.312816 | $22,227,307 | $6,089,335 | -2.57% |  |
| 636 |  TARS AI |
$0.024670 | $22,010,129 | $1,328,152 | -5.49% |  |
| 637 |  ARPA |
$0.014272 | $21,687,642 | $4,926,521 | -2.19% |  |
| 638 |  Hashflow |
$0.033097 | $21,570,627 | $8,601,051 | -6.44% |  |
| 639 |  Apu Apustaja |
$0.000064 | $21,525,811 | $963,321 | -3.61% |  |
| 640 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$690.70 | $21,516,905 | $185.41 | 0.21% |  |
| 641 |  Planet IX(formerly IX token) |
$0.162626 | $21,375,242 | $138,333 | -2.39% |  |
| 642 |  Vanar Chain |
$0.010061 | $21,286,832 | $2,837,525 | -1.33% |  |
| 643 |  CREPE |
$0.000036 | $20,992,226 | $3,705,881 | -3.05% |  |
| 644 |  Wayfinder |
$0.054319 | $20,883,749 | $8,141,687 | -5.41% |  |
| 645 |  Redbelly Network |
$0.008321 | $20,683,924 | $195,264 | 1.15% |  |
| 646 |  Energy Web Token |
$0.684020 | $20,563,105 | $295,069 | -1.63% |  |
| 647 |  Invesco QQQ Tokenized ETF (Ondo) |
$626.00 | $20,527,347 | $2,991,492 | 0.28% |  |
| 648 |  Neutron |
$0.032468 | $20,446,611 | $4,530,706 | 0.2% |  |
| 649 |  SMART |
$0.003042 | $20,444,777 | $490,319 | -0.15% |  |
| 650 |  Metadium |
$0.011795 | $20,351,149 | $133,667 | -1.89% |  |
| 651 |  MARBLEX |
$0.077467 | $20,376,121 | $405,998 | -1.1% |  |
| 652 |  Sleepless AI |
$0.044702 | $20,263,908 | $4,404,006 | -3.15% |  |
| 653 |  Nasdaq tokenized ETF (xStock) |
$626.38 | $20,170,545 | $2,076,996 | 0.03% |  |
| 654 |  Tradoor |
$1.40 | $20,074,155 | $14,118,065 | 3.67% |  |
| 655 |  SuperRare |
$0.024087 | $19,860,617 | $3,992,125 | -4.96% |  |
| 656 |  Starpower |
$0.106539 | $19,781,164 | $189,892 | -0.34% |  |
| 657 |  Yala |
$0.234947 | $19,561,644 | - | -5.28% |  |
| 658 |  Just a chill guy |
$0.019517 | $19,515,983 | $7,169,684 | -4.41% |  |
| 659 |  Ponke |
$0.034954 | $19,418,644 | $2,809,627 | -1.06% |  |
| 660 |  MetaMUI |
$0.040526 | $19,300,453 | $550,801 | 0.11% |  |
| 661 |  GaiAI |
$0.117036 | $19,213,382 | $35,291,276 | -15.39% |  |
| 662 |  Liqwid Finance |
$0.949864 | $19,132,544 | $14,570.22 | -2.48% |  |
| 663 |  AllUnity EUR |
$1.17 | $19,147,016 | $1,769,496 | -0.15% |  |
| 664 |  Comtech Gold |
$135.73 | $19,137,433 | $1,352,064 | 0.58% |  |
| 665 |  GRIFFAIN |
$0.019091 | $19,088,744 | $5,332,053 | -9.83% |  |
| 666 |  Mango |
$0.017021 | $19,020,253 | $6,426.99 | 10.63% |  |
| 667 |  Phoenix |
$0.312653 | $18,912,248 | $2,361,272 | -3.26% |  |
| 668 |  PlaysOut |
$0.029960 | $18,884,502 | $15,907,856 | -0.36% |  |
| 669 |  PepeCoin |
$0.175938 | $18,835,480 | $238,506 | -1.95% |  |
| 670 |  DIAM |
$0.010552 | $18,786,188 | $381,408 | -0.06% |  |
| 671 |  EGL1 |
$0.018932 | $18,931,959 | $6,691,845 | -1.04% |  |
| 672 |  Automata Network |
$0.020356 | $18,766,380 | $1,340,262 | -4.35% |  |
| 673 |  SentismAI |
$0.095718 | $18,760,790 | $33,677,657 | 5.71% |  |
| 674 |  THENA |
$0.157060 | $18,760,419 | $7,987,193 | -0.43% |  |
| 675 |  EDENA |
$2.45 | $18,519,401 | $921,289 | -2.17% |  |
| 676 |  Quai Network |
$0.023611 | $18,475,211 | $862,341 | 5.83% |  |
| 677 |  Young |
$0.684844 | $18,490,800 | $43,421.64 | -0.48% |  |
| 678 |  ISLM |
$0.008442 | $18,457,590 | $125,409 | -1.65% |  |
| 679 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.09 | $17,917,397 | $331,246 | -0.36% |  |
| 680 |  Morphware |
$0.022058 | $18,169,144 | $155,521 | -5.7% |  |
| 681 |  READY! |
$0.018120 | $18,120,009 | $288,711 | 21.38% |  |
| 682 |  Initia |
$0.101591 | $17,911,290 | $16,425,504 | -2.8% |  |
| 683 |  Power Protocol |
$0.085224 | $17,897,130 | $10,061,666 | 5.26% |  |
| 684 |  Towns |
$0.007776 | $17,945,974 | $8,229,233 | -2.56% |  |
| 685 |  Syscoin |
$0.021011 | $17,837,785 | $1,879,589 | -2.09% |  |
| 686 |  Polyhedra Network |
$0.046023 | $17,891,142 | $3,397,272 | -4.48% |  |
| 687 |  MOBOX |
$0.035544 | $17,783,581 | $3,425,038 | -2.73% |  |
| 688 |  LUKSO |
$0.578383 | $17,661,442 | $899,495 | -5.22% |  |
| 689 |  Luna by Virtuals |
$0.017561 | $17,560,920 | $433,710 | 4.61% |  |
| 690 |  PAAL AI |
$0.017547 | $17,502,858 | $2,256,423 | -5.04% |  |
| 691 |  Fusionist |
$0.214621 | $17,420,462 | $4,665,661 | -4.2% |  |
| 692 |  Humans.ai |
$0.002242 | $17,487,290 | $388,345 | -1.11% |  |
| 693 |  Abelian |
$0.159617 | $17,483,239 | $84,510.63 | -0.05% |  |
| 694 |  SideShift Token |
$0.121081 | $17,472,009 | $3,953.66 | 0.34% |  |
| 695 |  SLIMEX |
$0.009917 | $17,186,953 | $9,753,393 | 0.6% |  |
| 696 |  GUNZ |
$0.012374 | $17,071,947 | $5,925,172 | -2.66% |  |
| 697 |  MyShell |
$0.054303 | $17,024,090 | $7,093,297 | -4.29% |  |
| 698 |  Hegic |
$0.024133 | $16,983,012 | $20.33 | 0.35% |  |
| 699 |  Access Protocol |
$0.000379 | $16,978,521 | $934,094 | -4.81% |  |
| 700 |  Scroll |
$0.089288 | $16,964,687 | $4,103,692 | -4.44% |  |