Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:29:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  LCX |
$0.024229 | $22,998,563 | $157,812 | -8.28% |  |
| 602 |  StonkBroker |
$0.019125 | $22,967,872 | $7,417,690 | 22.62% |  |
| 603 |  Starpower |
$0.123275 | $22,952,466 | $3,207,460 | -1.12% |  |
| 604 |  SKALE |
$0.003691 | $22,857,747 | $3,393,891 | -3.79% |  |
| 605 |  QANplatform |
$0.012526 | $22,660,458 | $57,784.86 | -2.79% |  |
| 606 |  Chump Coin |
$0.022351 | $22,351,420 | $2,654,365 | 16.42% |  |
| 607 |  Nosana |
$0.312869 | $22,508,090 | $335,246 | 0.57% |  |
| 608 |  Cetus Protocol |
$0.023383 | $22,467,974 | $2,061,824 | -4.1% |  |
| 609 |  Biconomy |
$0.022332 | $22,332,484 | $40,278,579 | -15.78% |  |
| 610 |  Smooth Love Potion |
$0.000612 | $22,256,860 | $1,391,714 | -3.38% |  |
| 611 |  Symbol |
$0.003401 | $22,231,941 | $156,783 | -6.51% |  |
| 612 |  OpenAI
Pre-IPO stock (Republic) |
$762.28 | $22,168,555 | $429,785 | 0.45% |  |
| 613 |  Infinity Ground |
$0.070234 | $22,086,166 | $1,214,094 | -0.62% |  |
| 614 |  Mubarak |
$0.022019 | $22,018,532 | $13,210,387 | 0.96% |  |
| 615 |  Ark |
$0.110605 | $21,987,527 | $878,779 | 0% |  |
| 616 |  Illuvium |
$2.98 | $21,874,301 | $1,512,440 | -5.56% |  |
| 617 |  Bounce Token |
$3.15 | $21,809,676 | $5,634,142 | -1.37% |  |
| 618 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 619 |  CARV |
$0.032764 | $21,718,430 | $906,393 | -1.2% |  |
| 620 |  Liquity |
$0.225258 | $21,685,695 | $1,725,598 | 0.75% |  |
| 621 |  Usual |
$0.011183 | $21,647,967 | $20,522,309 | -2.69% |  |
| 622 |  GMT |
$0.006943 | $21,601,661 | $4,170,152 | -2.16% |  |
| 623 |  Metal DAO |
$0.230507 | $21,404,495 | $468,621 | -1.18% |  |
| 624 |  Lucidum Coin |
$0.130380 | $21,395,999 | $59,507.50 | -3.12% |  |
| 625 |  WOO |
$0.011301 | $21,345,158 | $1,414,201 | -1.79% |  |
| 626 |  Ergo |
$0.256047 | $21,349,774 | $189,961 | -0.7% |  |
| 627 |  Asteroid Shiba |
$0.000051 | $21,330,892 | $2,250,203 | -7.7% |  |
| 628 |  Metis |
$2.69 | $21,276,315 | $1,464,373 | -4.64% |  |
| 629 |  UPCX |
$0.158688 | $21,258,540 | $7,088,530 | 4.76% |  |
| 630 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.34 | $21,187,992 | $9,894,964 | 1.63% |  |
| 631 |  Yield Guild Games |
$0.022508 | $21,052,245 | $6,086,287 | -0.05% |  |
| 632 |  RollX |
$0.135654 | $21,026,337 | $318,245 | 2.99% |  |
| 633 |  Ardor |
$0.021048 | $21,015,537 | $788,942 | -1.03% |  |
| 634 |  Fusionist |
$0.195248 | $21,011,372 | $27,228,803 | -8.15% |  |
| 635 |  B3 (Base) |
$0.000452 | $21,005,074 | $3,501,421 | -6.72% |  |
| 636 |  Xertra |
$0.009509 | $20,931,606 | $972,499 | -1.04% |  |
| 637 |  IOST |
$0.000590 | $20,882,708 | $4,200,650 | 0.1% |  |
| 638 |  Phala Network |
$0.024624 | $20,696,743 | $8,043,012 | -2.36% |  |
| 639 |  Aevo |
$0.022079 | $20,592,823 | $2,956,852 | -2.88% |  |
| 640 |  Oho |
$0.000854 | $20,592,242 | $124,937 | -3.01% |  |
| 641 |  OVERTAKE |
$0.058397 | $20,574,427 | $13,838,841 | 2.35% |  |
| 642 |  Janction |
$0.001788 | $20,549,176 | $4,673,878 | -11.25% |  |
| 643 |  DOGS |
$0.000040 | $20,527,215 | $3,080,956 | -0.45% |  |
| 644 |  SNC SCANDIC COIN |
$0.160676 | $20,503,843 | $162,324 | -0.17% |  |
| 645 |  OKZOO |
$0.039011 | $20,490,628 | $623,911 | -1.29% |  |
| 646 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.63 | $20,438,330 | $15,252,101 | -0.17% |  |
| 647 |  Zest Protocol |
$0.139911 | $20,427,032 | $3,185,909 | 0.01% |  |
| 648 |  MiL.k |
$0.035692 | $20,349,482 | $1,301,701 | -3.4% |  |
| 649 |  aixbt |
$0.020151 | $20,129,109 | $3,522,538 | -3.87% |  |
| 650 |  OpenGradient |
$0.090645 | $20,111,762 | $23,540,626 | -9.06% |  |
| 651 |  Velodrome Finance |
$0.021905 | $20,047,245 | $3,352,470 | -3.87% |  |
| 652 |  Comtech Gold |
$142.13 | $20,039,838 | $930,809 | -3.49% |  |
| 653 |  DODO |
$0.020034 | $20,033,729 | $5,534,271 | -1.3% |  |
| 654 |  Grvt |
$0.175204 | $20,027,979 | $773,753,198 | 5.48% |  |
| 655 |  Civic |
$0.019983 | $19,982,857 | $1,858,701 | 0.41% |  |
| 656 |  Sapien |
$0.079397 | $19,849,321 | $2,644,628 | 0.01% |  |
| 657 |  Cheelee |
$0.348201 | $19,787,606 | $242,752 | -0.37% |  |
| 658 |  Chia |
$1.37 | $19,726,002 | $728,034 | -1.02% |  |
| 659 |  Constellation |
$0.006877 | $19,760,227 | $541,507 | -0.3% |  |
| 660 |  WAX |
$0.004276 | $19,699,525 | $1,854,351 | 0.82% |  |
| 661 |  Flux |
$0.047090 | $19,681,837 | $4,916,844 | -0.41% |  |
| 662 |  Sign |
$0.008235 | $19,654,964 | $4,744,521 | 3.77% |  |
| 663 |  ArcBlock |
$0.199369 | $19,648,640 | $100,273 | -1.67% |  |
| 664 |  Fulcrom Finance |
$0.001176 | $19,645,354 | $2,830.67 | 1.1% |  |
| 665 |  API3 |
$0.225815 | $19,515,346 | $6,553,434 | -4.25% |  |
| 666 |  Google Tokenized Stock (Reality) |
$346.65 | $19,407,555 | $3,107,209 | 1.64% |  |
| 667 |  Blast |
$0.000283 | $19,292,985 | $965,416 | -4.14% |  |
| 668 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.32 | $19,177,647 | $1,385,010 | 0.01% |  |
| 669 |  Shentu |
$0.117154 | $19,122,380 | $1,464,496 | -4.81% |  |
| 670 |  AO |
$2.58 | $19,066,137 | $245,345 | -1.62% |  |
| 671 |  Bonfida |
$0.019233 | $19,058,167 | $8,240,069 | -3.51% |  |
| 672 |  Intel Tokenized Stock (Reality) |
$89.55 | $19,043,590 | $399,798 | -1.38% |  |
| 673 |  STBL |
$0.027173 | $19,021,131 | $2,533,823 | -2.01% |  |
| 674 |  Public Masterpiece Token |
$0.102754 | $18,994,745 | $30,017.82 | 2.7% |  |
| 675 |  Audius |
$0.012934 | $18,776,320 | $3,559,027 | -1.96% |  |
| 676 |  Basecat |
$0.018712 | $18,711,599 | $8,128,902 | -15.12% |  |
| 677 |  Capybobo |
$0.000587 | $18,648,737 | $6,571,169 | -0.26% |  |
| 678 |  ChainGPT |
$0.019980 | $18,639,023 | $3,810,344 | -3.03% |  |
| 679 |  pippin |
$0.018609 | $18,608,683 | $4,228,353 | -3.26% |  |
| 680 |  Clearpool |
$0.018961 | $18,557,616 | $540,396 | -3.81% |  |
| 681 |  Hana Network |
$0.018757 | $18,488,372 | $1,870,537 | -7.68% |  |
| 682 |  wojak (wojakcto.com) |
$6.02e-8 | $18,403,499 | $1,463,548 | -6.26% |  |
| 683 |  Orbler |
$0.018021 | $18,302,243 | $26,258.81 | -0.24% |  |
| 684 |  sUSD |
$0.419688 | $18,298,443 | $84,308.84 | -0.28% |  |
| 685 |  Big Time |
$0.006439 | $18,272,505 | $9,510,633 | 1.83% |  |
| 686 |  Definitive |
$0.069203 | $18,190,067 | $1,567,905 | 0.75% |  |
| 687 |  Celer Network |
$0.002326 | $18,163,211 | $1,689,916 | -3.98% |  |
| 688 |  OpenServ |
$0.023580 | $18,156,369 | $582,478 | -3.62% |  |
| 689 |  Brevis |
$0.072472 | $18,118,111 | $8,954,465 | 1.14% |  |
| 690 |  Undeads Games |
$0.144985 | $18,056,169 | $151,194 | -28.1% |  |
| 691 |  IQ |
$0.000668 | $18,075,491 | $699,486 | -2.85% |  |
| 692 |  Adshares |
$0.463777 | $17,971,217 | $506,465 | -1.6% |  |
| 693 |  MetaMask USD |
$0.999967 | $17,928,211 | $2,769,528 | 0.01% |  |
| 694 |  Roundhill Memory ETF Tokenized bStocks |
$55.98 | $17,911,895 | $2,125,300 | -0.14% |  |
| 695 |  saffron.finance |
$179.03 | $17,897,246 | $22,122.63 | -5.45% |  |
| 696 |  Codatta |
$0.007085 | $17,713,378 | $1,136,978 | 4.97% |  |
| 697 |  Enso |
$0.861257 | $17,733,289 | $48,374,920 | 5.04% |  |
| 698 |  Tensor |
$0.033641 | $17,724,955 | $4,142,865 | -0.69% |  |
| 699 |  StrikeX |
$0.020304 | $17,719,189 | - | 2.18% |  |
| 700 |  dKargo |
$0.003534 | $17,672,432 | $2,733,610 | 3.36% |  |