Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:49:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  deBridge |
$0.014208 | $27,345,631 | $1,691,658 | 2.53% |  |
| 602 |  Medtronic tokenized stock (xStock) |
$88.50 | $27,333,003 | $213.76 | 1.56% |  |
| 603 |  HotKeySwap |
$0.288642 | $27,332,328 | - | 0.69% |  |
| 604 |  UNS TOKEN |
$0.257641 | $27,207,920 | $6,221.77 | -0.09% |  |
| 605 |  Sahara AI |
$0.007575 | $27,084,718 | $9,812,572 | -1.99% |  |
| 606 |  GE Vernova Inc. tokenized stock (xStock) |
$914.46 | $27,050,266 | $5,614.14 | -3.06% |  |
| 607 |  Uquid Coin |
$2.70 | $26,983,240 | $32,608.14 | -0.05% |  |
| 608 |  Klickl Token |
$0.268661 | $26,866,111 | - | 1.36% |  |
| 609 |  SKYAI |
$0.026401 | $26,401,152 | $6,801,887 | 10.59% |  |
| 610 |  UPCX |
$0.197039 | $26,396,188 | $10,803,548 | -0.48% |  |
| 611 |  iota |
$6.53 | $26,168,285 | $512,326 | -3.19% |  |
| 612 |  Band |
$0.145467 | $26,167,540 | $2,198,548 | -2.12% |  |
| 613 |  Hims & Hers Health Tokenized Stock (Ondo) |
$25.30 | $25,921,270 | $1,021,345 | -12.25% |  |
| 614 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$99.60 | $26,072,859 | $12,684,201 | -4.78% |  |
| 615 |  Kinetiq |
$0.092350 | $25,902,018 | $711,150 | -12.59% |  |
| 616 |  ZORA |
$0.005699 | $25,472,772 | $9,890,484 | -1.79% |  |
| 617 |  sUSD |
$0.580967 | $25,330,234 | $24,659.55 | 0% |  |
| 618 |  Giggle Fund |
$25.48 | $25,186,812 | $6,766,156 | -1.57% |  |
| 619 |  COINDEPO |
$0.100535 | $25,165,725 | $1,384,327 | -1.09% |  |
| 620 |  Fabric Protocol |
$0.011275 | $25,155,495 | $8,584,027 | 2.04% |  |
| 621 |  Open Campus |
$0.031682 | $25,087,481 | $4,702,279 | 0.92% |  |
| 622 |  WINkLink |
$0.000025 | $24,937,551 | $3,671,785 | -1.51% |  |
| 623 |  Victoria VR |
$0.001481 | $24,876,396 | $677,496 | -0.09% |  |
| 624 |  Epic Chain |
$0.744676 | $25,021,097 | $8,430,926 | 4.5% |  |
| 625 |  SMART |
$0.003670 | $24,660,806 | $258,091 | 0.85% |  |
| 626 |  Neiro |
$0.000058 | $24,601,381 | $3,745,450 | -0.88% |  |
| 627 |  Hive |
$0.042772 | $24,372,417 | $872,170 | -1.89% |  |
| 628 |  SwftCoin |
$0.002426 | $24,259,444 | $587,850 | -1.84% |  |
| 629 |  Infinity Ground |
$0.077846 | $24,129,548 | $860,323 | -2.67% |  |
| 630 |  Alchemist AI |
$0.028287 | $24,043,922 | $2,842,308 | 3.73% |  |
| 631 |  Asteroid Shiba |
$0.000057 | $24,126,673 | $2,874,319 | -9.08% |  |
| 632 |  OPEN tokenized stock (xStock) |
$3.74 | $23,924,529 | $99.05 | -3.36% |  |
| 633 |  Capybobo |
$0.000746 | $23,710,695 | $423,767 | -1.04% |  |
| 634 |  EthereumPoW |
$0.222336 | $23,972,090 | $1,621,274 | -2.6% |  |
| 635 |  Alphabet Class A Tokenized Stock (Ondo) |
$338.16 | $23,803,169 | $3,528,220 | 1.17% |  |
| 636 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$622.14 | $23,745,077 | $2,960,336 | -3.51% |  |
| 637 |  Orbs |
$0.005403 | $23,670,732 | $1,888,662 | -0.97% |  |
| 638 |  Railgun |
$1.48 | $23,320,447 | $14,281.52 | -0.71% |  |
| 639 |  Merlin Chain |
$0.017208 | $23,274,455 | $2,198,368 | -0.86% |  |
| 640 |  Roundhill Memory ETF Tokenized bStocks |
$46.89 | $23,311,876 | $21,756,040 | 0.82% |  |
| 641 |  MYX Finance |
$0.066862 | $23,117,451 | $7,956,095 | 1.11% |  |
| 642 |  UNIPOLY |
$0.105275 | $23,079,521 | $24,641.35 | -65.89% |  |
| 643 |  ICON |
$0.021068 | $23,116,793 | $699,239 | -1.37% |  |
| 644 |  Aleo |
$0.017763 | $23,083,830 | $722,578 | -3.49% |  |
| 645 |  Isiklar Coin |
$0.230010 | $23,000,986 | $421,338 | -0.35% |  |
| 646 |  Vanta Network |
$5.35 | $22,975,801 | $304,342 | -1.32% |  |
| 647 |  Frax (prev. FXS) |
$0.245284 | $22,963,849 | $1,211,191 | -3.3% |  |
| 648 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.77 | $22,869,517 | $3,949,817 | 1.55% |  |
| 649 |  OKZOO |
$0.046934 | $22,868,366 | $568,201 | -1.77% |  |
| 650 |  Defi App |
$0.005340 | $22,766,929 | $18,485,797 | -5.16% |  |
| 651 |  Trusta.AI |
$0.064496 | $22,770,848 | $753,802 | 0.58% |  |
| 652 |  Zeebu |
$0.126385 | $22,692,344 | - | -0.08% |  |
| 653 |  SKALE |
$0.003664 | $22,687,476 | $5,537,815 | -1.46% |  |
| 654 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.86 | $22,659,009 | $120,564 | 1.96% |  |
| 655 |  Folks Finance |
$1.84 | $22,505,551 | $1,553,493 | -0.14% |  |
| 656 |  OpenGradient |
$0.095073 | $22,499,504 | $12,057,240 | 0.68% |  |
| 657 |  Vertiv Holdings Co tokenized stock (xStock) |
$229.02 | $22,466,836 | $16,202.39 | -15.05% |  |
| 658 |  AIHub |
$19.18 | $22,444,045 | - | -13.77% |  |
| 659 |  B3 (Base) |
$0.000483 | $22,435,419 | $3,943,701 | -1.13% |  |
| 660 |  Catizen |
$0.033167 | $22,378,143 | $2,984,559 | -3.44% |  |
| 661 |  OpenServ |
$0.028650 | $22,060,528 | $781,668 | -4.95% |  |
| 662 |  Powerledger |
$0.038773 | $22,029,409 | $1,563,427 | -3.99% |  |
| 663 |  MVL |
$0.000790 | $21,969,358 | $107,163 | -3.78% |  |
| 664 |  OLAXBT |
$0.095417 | $21,969,764 | $1,166,910 | 3.67% |  |
| 665 |  Core |
$0.017654 | $21,988,705 | $3,337,872 | 1.83% |  |
| 666 |  Ark of Panda |
$0.030593 | $21,904,765 | $1,848,127 | -1.51% |  |
| 667 |  iExec RLC |
$0.251069 | $21,842,925 | $2,742,125 | -2.2% |  |
| 668 |  Storj |
$0.051342 | $21,820,153 | $9,684,757 | -4.35% |  |
| 669 |  Worldwide USD |
$0.996798 | $21,808,261 | $5.42 | 0.75% |  |
| 670 |  Solstice |
$0.089360 | $21,701,345 | $20,618,405 | -5.91% |  |
| 671 |  WOO |
$0.011475 | $21,673,439 | $1,562,022 | -2.48% |  |
| 672 |  Kyber Network Crystal v2 |
$0.103605 | $21,674,815 | $2,995,778 | -1.45% |  |
| 673 |  Tokenlon Network Token |
$0.175157 | $21,626,535 | $4,482.81 | -0.37% |  |
| 674 |  BORA |
$0.019651 | $21,611,499 | $144,594 | -4.75% |  |
| 675 |  SLT |
$2.54 | $21,587,941 | $37,656.28 | 0.36% |  |
| 676 |  siren |
$0.029743 | $21,533,113 | $6,560,036 | -0.58% |  |
| 677 |  Arkham |
$0.095633 | $21,527,015 | $85,428,448 | -2.83% |  |
| 678 |  Cyber |
$0.299247 | $21,532,431 | $7,918,967 | -2.23% |  |
| 679 |  Renzo |
$0.002509 | $21,456,838 | $7,087,878 | -3.12% |  |
| 680 |  Snek |
$0.000286 | $21,333,099 | $1,063,852 | 0.51% |  |
| 681 |  Everything |
$0.000212 | $21,203,386 | $253,530 | 0.05% |  |
| 682 |  Constellation |
$0.007365 | $21,163,891 | $578,333 | 0.04% |  |
| 683 |  MetaMask USD |
$1.00 | $21,117,524 | $4,693,460 | 0.14% |  |
| 684 |  Osmosis |
$0.026996 | $21,130,236 | $2,325,859 | -2.11% |  |
| 685 |  IOST |
$0.000601 | $20,902,795 | $3,941,903 | -1.97% |  |
| 686 |  SNC SCANDIC COIN |
$0.163761 | $20,897,471 | $174,459 | -1.01% |  |
| 687 |  Chainbase |
$0.053994 | $20,898,421 | $3,626,711 | -1.85% |  |
| 688 |  Lista DAO |
$0.047414 | $20,849,755 | $2,610,473 | 3.7% |  |
| 689 |  AEON |
$0.110413 | $20,757,677 | $89,430,158 | 14.76% |  |
| 690 |  Somnia |
$0.083934 | $20,415,729 | $3,311,543 | -4.81% |  |
| 691 |  Wibx |
$0.001735 | $20,392,282 | $8,427.35 | 1.29% |  |
| 692 |  Illuvium |
$2.78 | $20,389,613 | $1,134,563 | -0.26% |  |
| 693 |  QANplatform |
$0.011147 | $20,131,255 | $111,631 | -3.62% |  |
| 694 |  OpenAI
Pre-IPO stock (Republic) |
$690.67 | $20,086,095 | $255,696 | -0.64% |  |
| 695 |  Steem |
$0.036285 | $20,103,758 | $2,506,054 | -1.94% |  |
| 696 |  Sapien |
$0.080158 | $20,039,413 | $3,554,921 | 0.33% |  |
| 697 |  GMT |
$0.006422 | $19,982,211 | $3,955,956 | -2.84% |  |
| 698 |  World Mobile Token |
$0.023106 | $19,850,649 | $724,859 | -0.17% |  |
| 699 |  Cheelee |
$0.350520 | $19,919,372 | $257,786 | -0.6% |  |
| 700 |  Bounce Token |
$2.88 | $19,933,509 | $6,082,218 | -3.09% |  |