Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:28:00 25/06/2026

Bảng bên dưới đây tổng hợp giá của 8116 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Bancor Bancor $0.250825 $27,055,646 $2,088,145 -3.97% Bancor
602 SwftCoin SwftCoin $0.002694 $26,938,503 $614,037 -1.16% SwftCoin
603 ICON ICON $0.024420 $26,792,194 $1,119,818 -7.31% ICON
604 Folks Finance Folks Finance $2.19 $26,773,010 $4,133,318 -15.33% Folks Finance
605 Starpower Starpower $0.144009 $26,799,882 $236,533,196 -8% Starpower
606 SMART SMART $0.003972 $26,694,065 $495,161 -10.31% SMART
607 BOOK OF MEME BOOK OF MEME $0.000387 $26,646,840 $7,293,767 -6.84% BOOK OF MEME
608 Particle Network Particle Network $0.049444 $26,647,532 $18,595,774 -7.34% Particle Network
609 UNIPOLY UNIPOLY $0.119588 $26,217,284 $294,252 -5.96% UNIPOLY
610 Autonomi Autonomi $0.077975 $26,154,015 $567,348 -0.55% Autonomi
611 OLAXBT OLAXBT $0.113562 $26,147,623 $1,739,574 -6.58% OLAXBT
612 IoTeX IoTeX $0.002757 $26,033,003 $1,154,086 -6.67% IoTeX
613 BORA BORA $0.023634 $25,991,433 $11,309,932 -14.38% BORA
614 Tornado Cash Tornado Cash $4.93 $25,912,290 $92,679.44 -4.64% Tornado Cash
615 Yei Finance Yei Finance $0.200537 $25,889,285 $29,598,507 -9.53% Yei Finance
616 Band Band $0.145144 $25,861,516 $2,556,945 -3.87% Band
617 Hive Hive $0.046067 $25,744,249 $1,891,006 -4.63% Hive
618 Arkham Arkham $0.112958 $25,426,922 $32,499,208 -7.16% Arkham
619 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.92 $25,189,065 $206.18 2.14% Medtronic tokenized stock (xStock)
620 Klickl Token Klickl Token $0.250930 $25,093,018 $370,899 1.72% Klickl Token
621 Orbs Orbs $0.005721 $25,013,577 $2,277,157 -2.03% Orbs
622 ConstitutionDAO ConstitutionDAO $0.004941 $25,000,665 $5,197,406 -9.63% ConstitutionDAO
623 HotKeySwap HotKeySwap $0.263611 $24,962,128 - 37% HotKeySwap
624 Lorenzo Protocol Lorenzo Protocol $0.036557 $24,855,365 $8,358,405 -0.25% Lorenzo Protocol
625 iExec RLC iExec RLC $0.285519 $24,840,055 $1,896,383 -7.18% iExec RLC
626 MVL MVL $0.000892 $24,812,912 $185,181 -2.21% MVL
627 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $349.79 $24,795,287 $4,527,013 0.6% Alphabet Class A Tokenized Stock (Ondo)
628 FUNToken FUNToken $0.002273 $24,560,331 $781,769 1.8% FUNToken
629 Neiro Neiro $0.000058 $24,525,902 $9,619,021 -8.99% Neiro
630 Ardor Ardor $0.024567 $24,529,575 $1,356,923 -3.36% Ardor
631 Renzo Renzo $0.002863 $24,485,108 $5,102,660 -9.67% Renzo
632 COTI COTI $0.008412 $24,365,524 $2,786,322 -5.82% COTI
633 Hyperlane Hyperlane $0.072019 $24,354,795 $54,693,502 -6.44% Hyperlane
634 Giggle Fund Giggle Fund $24.61 $24,342,354 $19,846,400 -2.33% Giggle Fund
635 Chia Chia $1.67 $24,022,895 $1,666,187 -8.63% Chia
636 IOST IOST $0.000704 $23,945,080 $6,001,152 -6.48% IOST
637 PlaysOut PlaysOut $0.029644 $23,888,821 $3,365,230 -18.47% PlaysOut
638 Anoma Anoma $0.009435 $23,588,361 $5,407,913 -14.07% Anoma
639 Trusta.AI Trusta.AI $0.070282 $23,529,982 $1,749,882 -1.27% Trusta.AI
640 Perle Perle $0.134361 $23,513,179 $20,741,519 -4.7% Perle
641 Merlin Chain Merlin Chain $0.017866 $23,474,085 $4,098,981 -12.42% Merlin Chain
642 Somnia Somnia $0.096441 $23,457,998 $8,921,277 -5.05% Somnia
643 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $153.87 $23,443,407 $32.89 -0.91% Salesforce tokenized stock (xStock)
644 Powerledger Powerledger $0.041150 $23,378,812 $2,317,462 -6.01% Powerledger
645 Cyber Cyber $0.327712 $23,290,287 $9,028,263 -6.01% Cyber
646 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.41 $23,241,405 $6,159,487 -6.67% iShares Silver Trust Tokenized ETF (Ondo)
647 Isiklar Coin Isiklar Coin $0.229961 $22,996,108 $418,290 -0.28% Isiklar Coin
648 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.025433 $22,889,322 $2,815,621 -17.92% Manifesting (manifesting.meme)
649 B3 (Base) B3 (Base) $0.000492 $22,836,447 $4,252,486 -7.38% B3 (Base)
650 GMT GMT $0.007337 $22,829,434 $5,711,036 -7.62% GMT
651 EthereumPoW EthereumPoW $0.212102 $22,868,620 $1,939,976 -6.01% EthereumPoW
652 Bounce Token Bounce Token $3.30 $22,813,460 $6,254,344 -6.9% Bounce Token
653 SentismAI SentismAI $0.110045 $22,722,969 $1,883,200 1.21% SentismAI
654 Euler Euler $0.952968 $22,761,877 $3,285,956 -5.25% Euler
655 Zeebu Zeebu $0.125415 $22,518,264 $1,235.11 0.4% Zeebu
656 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.32 $22,426,932 $168,520 -6.67% iShares Silver Trust Tokenised ETF (xStock)
657 Frax (prev. FXS) Frax (prev. FXS) $0.239084 $22,377,733 $435,866 -5.35% Frax (prev. FXS)
658 Pundi X (New) Pundi X (New) $0.087069 $22,497,400 $3,027,003 -5.55% Pundi X (New)
659 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.106368 $22,260,515 $3,088,684 -5.05% Kyber Network Crystal v2
660 USDH USDH $1.00 $22,221,316 $1,043,799 0.03% USDH
661 Hana Network Hana Network $0.038633 $22,115,461 $4,804,681 -1.47% Hana Network
662 BounceBit BounceBit $0.019001 $22,150,411 $2,516,266 -8.82% BounceBit
663 Biconomy Biconomy $0.022122 $22,127,857 $25,612,842 -16.1% Biconomy
664 MobileCoin MobileCoin $0.110912 $22,004,940 $5,139.01 -8.93% MobileCoin
665 Snek Snek $0.000294 $21,961,470 $3,137,246 -0.57% Snek
666 Open Campus Open Campus $0.028396 $21,996,081 $20,739,865 -2.2% Open Campus
667 Metis Metis $2.92 $21,935,592 $1,857,187 -6.26% Metis
668 SKALE SKALE $0.003541 $21,928,979 $2,907,696 -7.58% SKALE
669 Capybobo Capybobo $0.000702 $21,797,811 $642,704 -1.07% Capybobo
670 Illuvium Illuvium $2.96 $21,750,494 $2,108,638 -6.35% Illuvium
671 LCX LCX $0.023117 $21,943,096 $121,890 -3.87% LCX
672 Collect on Fanable Collect on Fanable $0.040446 $21,719,237 $2,453,771 -13.58% Collect on Fanable
673 Xertra Xertra $0.009941 $21,661,682 $7,713,613 0.78% Xertra
674 Based Based $0.091573 $21,519,723 $43,497,004 -7.85% Based
675 Ontology Gas Ontology Gas $0.045532 $21,583,111 $10,020,084 2.9% Ontology Gas
676 Tokenlon Network Token Tokenlon Network Token $0.173187 $21,383,261 $18,850.25 -3.08% Tokenlon Network Token
677 WOO WOO $0.011271 $21,287,607 $1,400,486 -6.03% WOO
678 Lista DAO Lista DAO $0.048134 $21,087,120 $5,646,859 -6.13% Lista DAO
679 Lumia Lumia $0.114990 $21,120,974 $3,998,665 -3.62% Lumia
680 Steem Steem $0.038309 $21,101,949 $3,882,133 -5% Steem
681 Gigachad Gigachad $0.002262 $21,043,046 $6,189,781 -7.78% Gigachad
682 Cheelee Cheelee $0.367770 $20,899,694 $931,589 -2.58% Cheelee
683 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.020973 $20,968,553 $962,181 -7.08% NotInEmploymentEducationTraining
684 WINkLink WINkLink $0.000021 $20,817,242 $10,463,964 3.55% WINkLink
685 Orizon Orizon $55.15 $20,786,812 $314,293 -0.74% Orizon
686 Bonfida Bonfida $0.020909 $20,719,023 $13,382,528 -9.06% Bonfida
687 Infinity Ground Infinity Ground $0.067705 $20,681,621 $1,971,441 -4.56% Infinity Ground
688 SLT SLT $2.42 $20,592,436 $31,983.40 -1.8% SLT
689 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.20 $20,308,791 $2,089,467 1.28% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
690 Yield Guild Games Yield Guild Games $0.021872 $20,308,155 $7,608,605 -7.38% Yield Guild Games
691 Ark Ark $0.102373 $20,208,165 $800,335 -5.14% Ark
692 Metal DAO Metal DAO $0.222316 $20,149,772 $921,869 -5.06% Metal DAO
693 aixbt aixbt $0.020069 $20,047,371 $6,149,373 -8.17% aixbt
694 Rujira Rujira $0.249105 $19,915,939 $5,263.15 3% Rujira
695 API3 API3 $0.229337 $19,819,721 $8,063,682 -6.66% API3
696 Rekt (rekt.com) Rekt (rekt.com) $7.02e-8 $19,771,989 $253,763 -4.24% Rekt (rekt.com)
697 COINDEPO COINDEPO $0.078695 $19,698,962 $1,188,283 0.12% COINDEPO
698 Cartesi Cartesi $0.021231 $19,690,398 $700,790 -6.57% Cartesi
699 Orbler Orbler $0.019273 $19,573,173 $12,467.77 -0.48% Orbler
700 Civic Civic $0.019523 $19,523,420 $1,744,171 -6.49% Civic
Trang 7/82