Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:09:00 31/08/2026
Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  siren |
$0.031017 | $22,448,828 | $2,081,291 | -3.58% |  |
| 602 |  Synapse |
$0.095552 | $22,379,072 | $5,442,336 | -3.69% |  |
| 603 |  Smooth Love Potion |
$0.000614 | $22,302,807 | $1,599,339 | -1.14% |  |
| 604 |  UNIPOLY |
$0.101695 | $22,294,576 | $207,560 | 0.93% |  |
| 605 |  SNC SCANDIC COIN |
$0.174472 | $22,264,360 | $166,921 | -0.48% |  |
| 606 |  Biconomy |
$0.022248 | $22,248,076 | $22,837,330 | -3.23% |  |
| 607 |  OpenAI
Pre-IPO stock (Republic) |
$763.58 | $22,206,525 | $77,300.44 | -0.18% |  |
| 608 |  Symbol |
$0.003391 | $22,170,677 | $127,363 | -6.91% |  |
| 609 |  Illuvium |
$3.02 | $22,164,848 | $1,394,046 | -3.08% |  |
| 610 |  Metal DAO |
$0.238386 | $22,136,109 | $830,892 | -0.93% |  |
| 611 |  GMT |
$0.007099 | $22,086,866 | $8,225,881 | 1.1% |  |
| 612 |  Cetus Protocol |
$0.022979 | $22,080,152 | $2,275,407 | -3.3% |  |
| 613 |  Ark |
$0.110055 | $21,883,050 | $973,483 | -3.42% |  |
| 614 |  Usual |
$0.011295 | $21,878,062 | $26,201,697 | -4.59% |  |
| 615 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 616 |  Infinity Ground |
$0.068648 | $21,587,412 | $1,216,052 | -1.22% |  |
| 617 |  Ergo |
$0.258490 | $21,554,843 | $254,847 | 2.75% |  |
| 618 |  RollX |
$0.138010 | $21,391,603 | $1,166,814 | 6.23% |  |
| 619 |  B3 (Base) |
$0.000460 | $21,353,836 | $4,345,908 | -1.1% |  |
| 620 |  Janction |
$0.001858 | $21,350,512 | $3,360,829 | 3.75% |  |
| 621 |  Lucidum Coin |
$0.128598 | $21,103,628 | $24,215.21 | -1.59% |  |
| 622 |  Mubarak |
$0.021083 | $21,083,067 | $8,183,984 | -1.15% |  |
| 623 |  Sapien |
$0.084258 | $21,064,541 | $5,583,578 | 2.21% |  |
| 624 |  Starpower |
$0.112852 | $21,012,880 | $2,587,918 | -7.56% |  |
| 625 |  Freysa |
$0.002569 | $21,036,597 | $250,074 | -1.04% |  |
| 626 |  WOO |
$0.011129 | $21,019,883 | $1,485,153 | -3.34% |  |
| 627 |  Liquity |
$0.217906 | $20,978,050 | $1,436,400 | -3.23% |  |
| 628 |  Metis |
$2.65 | $20,963,557 | $1,748,766 | -4.17% |  |
| 629 |  Nosana |
$0.290958 | $20,936,163 | $300,530 | 0.83% |  |
| 630 |  OpenGradient |
$0.093967 | $20,848,881 | $11,231,364 | -2.1% |  |
| 631 |  Phala Network |
$0.024797 | $20,841,748 | $10,543,244 | -2.09% |  |
| 632 |  DOGS |
$0.000040 | $20,696,609 | $5,581,240 | 0.28% |  |
| 633 |  Oho |
$0.000856 | $20,640,867 | $119,049 | -1.38% |  |
| 634 |  OVERTAKE |
$0.058443 | $20,590,478 | $9,519,394 | -2.99% |  |
| 635 |  Chia |
$1.43 | $20,551,579 | $415,129 | 0.3% |  |
| 636 |  IOST |
$0.000580 | $20,533,648 | $3,706,256 | -3.42% |  |
| 637 |  Yield Guild Games |
$0.021954 | $20,534,446 | $5,767,749 | -3.62% |  |
| 638 |  Ardor |
$0.020545 | $20,513,764 | $1,397,057 | -2.82% |  |
| 639 |  Chump Coin |
$0.020481 | $20,481,101 | $2,859,710 | 1.19% |  |
| 640 |  Flux |
$0.048800 | $20,405,949 | $7,170,757 | 0.07% |  |
| 641 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$766.62 | $20,349,904 | $5,868,137 | -0.59% |  |
| 642 |  Alphabet Class A Tokenized Stock (Ondo) |
$344.98 | $20,286,700 | $6,608,542 | -0.38% |  |
| 643 |  Xertra |
$0.009188 | $20,231,620 | $869,857 | -2.61% |  |
| 644 |  OKZOO |
$0.038491 | $20,217,497 | $501,789 | -5.21% |  |
| 645 |  Velodrome Finance |
$0.021993 | $20,127,951 | $1,927,694 | -0.75% |  |
| 646 |  Comtech Gold |
$142.73 | $20,124,308 | $909,561 | 0.4% |  |
| 647 |  aixbt |
$0.020143 | $20,120,686 | $4,943,717 | -4.1% |  |
| 648 |  Sign |
$0.008412 | $20,076,074 | $6,538,388 | -2.78% |  |
| 649 |  Constellation |
$0.006971 | $20,031,335 | $442,288 | -1.21% |  |
| 650 |  Hana Network |
$0.020285 | $19,995,935 | $2,884,579 | 0.85% |  |
| 651 |  Aevo |
$0.021421 | $19,979,852 | $16,332,585 | -4.25% |  |
| 652 |  Zest Protocol |
$0.136778 | $19,969,528 | $3,991,154 | -2.3% |  |
| 653 |  Grvt |
$0.173596 | $19,844,170 | $21,755,768 | 1.02% |  |
| 654 |  WAX |
$0.004302 | $19,818,825 | $1,557,880 | -2.1% |  |
| 655 |  ArcBlock |
$0.200981 | $19,807,495 | $131,005 | -1.01% |  |
| 656 |  MiL.k |
$0.034709 | $19,788,694 | $1,342,475 | -1.8% |  |
| 657 |  Cheelee |
$0.345212 | $19,617,736 | $182,422 | -1.6% |  |
| 658 |  Civic |
$0.019560 | $19,559,702 | $1,604,712 | -3.39% |  |
| 659 |  Clearpool |
$0.019792 | $19,370,660 | $4,161,252 | -4.11% |  |
| 660 |  Tensor |
$0.036724 | $19,349,049 | $78,010,958 | -7.34% |  |
| 661 |  Google Tokenized Stock (Reality) |
$344.20 | $19,263,227 | $42,164.95 | -0.6% |  |
| 662 |  Blast |
$0.000281 | $19,243,052 | $1,362,823 | -0.99% |  |
| 663 |  Quantix Finance |
$19.16 | $19,163,945 | $6,658.13 | -10.84% |  |
| 664 |  Public Masterpiece Token |
$0.103591 | $19,144,626 | $19,548.41 | 1.8% |  |
| 665 |  Big Time |
$0.006726 | $19,089,012 | $11,713,475 | -1.15% |  |
| 666 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.71 | $19,042,085 | $1,263,302 | -0.84% |  |
| 667 |  Zentry |
$0.002375 | $19,021,660 | $2,533,676 | 26.73% |  |
| 668 |  AO |
$2.57 | $19,018,683 | $157,756 | -2.23% |  |
| 669 |  UPCX |
$0.141781 | $18,993,493 | $7,923,063 | -9.14% |  |
| 670 |  Intel Tokenized Stock (Reality) |
$88.92 | $18,890,195 | $231,175 | -1.62% |  |
| 671 |  API3 |
$0.218202 | $18,857,474 | $13,221,717 | -6.46% |  |
| 672 |  DODO |
$0.018846 | $18,846,317 | $5,885,158 | -5.33% |  |
| 673 |  Brevis |
$0.074982 | $18,745,565 | $13,498,931 | -0.1% |  |
| 674 |  KiiChain |
$0.059827 | $18,693,094 | $16,540,708 | 9.89% |  |
| 675 |  Audius |
$0.012873 | $18,686,859 | $2,701,019 | -2.64% |  |
| 676 |  Enso |
$0.907095 | $18,677,092 | $63,406,010 | 2.57% |  |
| 677 |  DebtReliefBot |
$0.000189 | $18,622,237 | $1,627,267 | 11.06% |  |
| 678 |  Shentu |
$0.114097 | $18,627,452 | $1,205,338 | -4.33% |  |
| 679 |  Definitive |
$0.069964 | $18,390,092 | $1,381,269 | -0.94% |  |
| 680 |  PepeCoin |
$0.171273 | $18,336,015 | $472,921 | -14.4% |  |
| 681 |  Bonfida |
$0.018471 | $18,302,719 | $6,835,512 | -4.66% |  |
| 682 |  sUSD |
$0.419578 | $18,293,659 | $20,059.87 | -0.32% |  |
| 683 |  Celer Network |
$0.002341 | $18,273,546 | $1,413,993 | -4.17% |  |
| 684 |  Fusionist |
$0.169805 | $18,273,336 | $22,698,370 | -9.25% |  |
| 685 |  Orbler |
$0.017986 | $18,266,509 | $27,944.63 | 0.01% |  |
| 686 |  ChainGPT |
$0.019454 | $18,148,928 | $4,936,881 | -3.41% |  |
| 687 |  FLock.io |
$0.039279 | $17,987,853 | $112,045,322 | 18.41% |  |
| 688 |  Adshares |
$0.464173 | $17,986,550 | $931,630 | -0.36% |  |
| 689 |  Yei Finance |
$0.139520 | $18,011,989 | $7,521,068 | 15.49% |  |
| 690 |  IQ |
$0.000662 | $17,934,425 | $543,386 | -1.16% |  |
| 691 |  STBL |
$0.025574 | $17,901,723 | $2,134,700 | -9.85% |  |
| 692 |  TermMax |
$0.116966 | $17,872,459 | $26,395,893 | -4.07% |  |
| 693 |  TENDIES (TendiesRH) |
$0.017823 | $17,822,666 | $2,860,292 | -18% |  |
| 694 |  Roundhill Memory ETF Tokenized bStocks |
$55.71 | $17,749,446 | $4,572,153 | -1.15% |  |
| 695 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.61 | $17,638,513 | $1,438,611 | 0.53% |  |
| 696 |  dKargo |
$0.003515 | $17,575,831 | $1,711,613 | -2.99% |  |
| 697 |  Cobak Token |
$0.174723 | $17,472,257 | $1,590,806 | 0.44% |  |
| 698 |  StrikeX |
$0.020095 | $17,536,456 | $407.75 | -0.85% |  |
| 699 |  Undeads Games |
$0.140732 | $17,526,466 | $119,489 | -1.4% |  |
| 700 |  Fulcrom Finance |
$0.001046 | $17,478,567 | $2,540.54 | -29.7% |  |