Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:28:00 03/03/2026
Bảng bên dưới đây tổng hợp giá của 8719 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Corn |
$0.046302 | $24,308,289 | $8,043,653 | -0.93% |  |
| 602 |  Momentum |
$0.118611 | $24,207,934 | $5,444,898 | 1.56% |  |
| 603 |  Comtech Gold |
$171.29 | $24,152,134 | $1,124,902 | -0.23% |  |
| 604 |  Lista DAO |
$0.084653 | $24,127,183 | $4,170,926 | 3.03% |  |
| 605 |  Wirex Token |
$0.002406 | $24,064,341 | $307,831 | -1.18% |  |
| 606 |  USDB |
$1.00 | $24,025,689 | $177,204 | 0.19% |  |
| 607 |  Taiko |
$0.124032 | $23,912,637 | $2,765,428 | -0.12% |  |
| 608 |  Across Protocol |
$0.034135 | $23,911,839 | $1,828,788 | 3.09% |  |
| 609 |  Invesco QQQ Tokenized ETF (Ondo) |
$607.25 | $23,894,370 | $4,638,000 | 0.3% |  |
| 610 |  SATS (Ordinals) |
$1.13e-8 | $23,719,282 | $11,273,528 | 1.57% |  |
| 611 |  Orbler |
$0.023344 | $23,708,064 | $10,878.95 | 0.51% |  |
| 612 |  StrikeX |
$0.027145 | $23,688,600 | $88.98 | -3.48% |  |
| 613 |  MetaMask USD |
$1.00 | $23,617,323 | $669,990 | 0.02% |  |
| 614 |  QuarkChain |
$0.003272 | $23,605,549 | $904,514 | 2.01% |  |
| 615 |  Konnect |
$0.003177 | $23,432,070 | $370,918 | 35.77% |  |
| 616 |  Cheelee |
$0.410726 | $23,340,790 | $2,218,879 | 1.71% |  |
| 617 |  Usual |
$0.013772 | $23,130,462 | $41,023,789 | 15.54% |  |
| 618 |  Humidifi |
$0.100361 | $23,082,926 | $28,215,791 | 3.93% |  |
| 619 |  Hippo Protocol |
$0.017637 | $23,062,003 | $386,844 | 0.22% |  |
| 620 |  aixbt |
$0.023079 | $23,054,363 | $31,813,010 | 13.15% |  |
| 621 |  Metis |
$3.16 | $23,035,576 | $3,786,305 | 2.28% |  |
| 622 |  TokenPocket |
$0.006590 | $22,842,836 | $73,785.71 | 1.45% |  |
| 623 |  Infinex |
$0.011409 | $22,752,370 | $4,025,737 | 0.44% |  |
| 624 |  Faith Tribe |
$0.007036 | $22,718,043 | $681,994 | 1.26% |  |
| 625 |  Mira |
$0.092319 | $22,606,236 | $22,199,594 | 0.59% |  |
| 626 |  Acurast |
$0.103505 | $22,460,509 | $4,313,509 | 2.11% |  |
| 627 |  WINkLink |
$0.000022 | $22,276,179 | $4,908,485 | -2.23% |  |
| 628 |  Tokamak Network |
$0.507891 | $22,266,671 | $343,905 | 1.28% |  |
| 629 |  DIA |
$0.185010 | $22,141,294 | $2,072,475 | 2.12% |  |
| 630 |  Global Commercial Business |
$0.018393 | $22,105,177 | $64.38 | 1.05% |  |
| 631 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$690.90 | $21,888,915 | $129,093 | 0.12% |  |
| 632 |  MWX Token |
$0.145878 | $21,871,507 | $1,223,506 | -0.99% |  |
| 633 |  Bitcoin Gold |
$1.25 | $21,855,825 | $1,041.32 | -32.77% |  |
| 634 |  Adshares |
$0.564198 | $21,852,658 | $1,048,812 | 3.01% |  |
| 635 |  NYM |
$0.026342 | $21,849,463 | $1,539,383 | -0.59% |  |
| 636 |  Allora |
$0.108642 | $21,782,711 | $12,331,965 | -1.73% |  |
| 637 |  Cartesi |
$0.023942 | $21,687,952 | $2,320,055 | 1.67% |  |
| 638 |  Coinbase tokenized stock (xStock) |
$185.23 | $21,672,242 | $15,112,404 | -0.68% |  |
| 639 |  Caldera |
$0.145241 | $21,568,240 | $5,953,202 | 0.3% |  |
| 640 |  Hyperlane |
$0.091769 | $21,495,219 | $5,755,468 | 0.57% |  |
| 641 |  KernelDAO |
$0.074967 | $21,463,700 | $8,350,459 | -3.3% |  |
| 642 |  MAP Protocol |
$0.003465 | $21,441,745 | $657,345 | -0.3% |  |
| 643 |  Braintrust |
$0.088292 | $21,309,122 | $568,921 | -6.38% |  |
| 644 |  Sonic SVM |
$0.043903 | $21,291,381 | $27,257,971 | -0.19% |  |
| 645 |  Sapien |
$0.085116 | $21,279,123 | $6,831,398 | 6.35% |  |
| 646 |  Tradoor |
$1.46 | $20,906,688 | $3,588,888 | 5.53% |  |
| 647 |  Biconomy |
$0.020820 | $20,825,244 | $7,823,422 | 3.97% |  |
| 648 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 649 |  Aevo |
$0.022709 | $20,805,905 | $7,221,560 | 2.65% |  |
| 650 |  Resolv |
$0.057664 | $20,800,093 | $8,214,539 | -0.43% |  |
| 651 |  STBL |
$0.041581 | $20,790,508 | $8,368,953 | 5.96% |  |
| 652 |  WalletConnect Token |
$0.059247 | $20,784,555 | $11,514,983 | 2.92% |  |
| 653 |  Tensor |
$0.044940 | $20,766,793 | $12,678,887 | 0.57% |  |
| 654 |  Collect on Fanable |
$0.038667 | $20,764,160 | $4,499,423 | -10.47% |  |
| 655 |  Santos FC Fan Token |
$1.29 | $20,748,658 | $7,590,963 | 2.71% |  |
| 656 |  Pepecoin |
$0.000203 | $20,705,508 | $129,320 | 0.05% |  |
| 657 |  Phala Network |
$0.024852 | $20,660,942 | $44,663,390 | 14.41% |  |
| 658 |  Magma Finance |
$0.108404 | $20,596,742 | $2,105,786 | -3.83% |  |
| 659 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020571 | $20,566,508 | $3,581,573 | -5.91% |  |
| 660 |  Orderly |
$0.055018 | $20,419,994 | $4,268,881 | 1.39% |  |
| 661 |  CoinEx Token |
$0.028790 | $20,401,612 | $57,534.95 | 2.72% |  |
| 662 |  Prom |
$1.11 | $20,212,186 | $3,506,348 | 2.46% |  |
| 663 |  Smooth Love Potion |
$0.000553 | $20,114,516 | $2,777,886 | 2.5% |  |
| 664 |  Destra Network |
$0.020508 | $19,994,657 | $2,557,740 | 9.08% |  |
| 665 |  USAT |
$0.999428 | $19,990,604 | $9,003,499 | 0.22% |  |
| 666 |  Gains Network |
$0.809594 | $19,922,222 | $2,073,983 | 4.82% |  |
| 667 |  Celer Network |
$0.002552 | $19,917,928 | $6,883,954 | -1.08% |  |
| 668 |  Boundless |
$0.084370 | $19,848,843 | $7,725,478 | 0.5% |  |
| 669 |  INFINIT |
$0.066479 | $19,846,750 | $4,895,169 | -4.93% |  |
| 670 |  Marlin |
$0.002411 | $19,838,283 | $1,240,155 | 4.19% |  |
| 671 |  Limitless |
$0.150748 | $19,838,233 | $3,675,436 | 30.74% |  |
| 672 |  Velvet |
$0.081847 | $19,731,129 | $1,697,665 | -0.34% |  |
| 673 |  AriaAI |
$0.066416 | $19,703,347 | $2,158,362 | 2.49% |  |
| 674 |  SynFutures |
$0.005618 | $19,658,757 | $5,107,074 | 0.91% |  |
| 675 |  Treasure |
$0.060352 | $19,654,328 | $6,625,677 | 0.44% |  |
| 676 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.00 | $19,634,884 | $1,571,899 | -0.78% |  |
| 677 |  Lucidum Coin |
$0.119263 | $19,571,735 | $54,201.48 | 4.1% |  |
| 678 |  OLAXBT |
$0.084980 | $19,566,658 | $2,524,435 | 22.9% |  |
| 679 |  MEET48 |
$0.018635 | $19,499,875 | $8,584,868 | -5.08% |  |
| 680 |  Public Masterpiece Token |
$0.111932 | $19,486,175 | $271,826 | -0.22% |  |
| 681 |  Clearpool |
$0.020403 | $19,461,615 | $1,224,814 | 2.15% |  |
| 682 |  Swarm Network |
$0.009320 | $19,434,470 | $2,430,027 | -5.17% |  |
| 683 |  Renzo |
$0.002817 | $19,325,452 | $5,995,565 | 2.18% |  |
| 684 |  MetaMUI |
$0.040525 | $19,299,957 | $541,283 | -0.02% |  |
| 685 |  Capybobo |
$0.000805 | $19,228,383 | $3,871,403 | -0.04% |  |
| 686 |  Aurora |
$0.028074 | $19,225,075 | $435,976 | 2.26% |  |
| 687 |  Eclipse |
$0.144075 | $19,111,296 | $5,785,535 | 4.37% |  |
| 688 |  Adventure Gold |
$0.220433 | $19,091,688 | $10,018,409 | 0.35% |  |
| 689 |  Lorenzo Protocol |
$0.035772 | $19,083,041 | $4,248,978 | -3.76% |  |
| 690 |  Gigachad |
$0.002049 | $19,057,918 | $1,323,401 | 3.59% |  |
| 691 |  aPriori |
$0.087763 | $18,951,320 | $4,169,131 | -5.19% |  |
| 692 |  MAX Exchange Token |
$0.291029 | $18,896,824 | $28,093.33 | -0.13% |  |
| 693 |  Definitive |
$0.092851 | $18,850,952 | $2,286,705 | -6.87% |  |
| 694 |  IAGON |
$0.050101 | $18,839,044 | $191,219 | -0.59% |  |
| 695 |  Xai |
$0.009464 | $18,819,002 | $4,993,228 | 2.64% |  |
| 696 |  Torch of Liberty |
$0.018799 | $18,799,454 | $475,595 | -1.65% |  |
| 697 |  Goatseus Maximus |
$0.018730 | $18,729,914 | $6,320,282 | 4% |  |
| 698 |  Naoris Protocol |
$0.031120 | $18,648,799 | $1,332,317 | -1.02% |  |
| 699 |  Bitway |
$0.008454 | $18,599,880 | $39,187,679 | 9.81% |  |
| 700 |  Delysium |
$0.011028 | $18,568,745 | $1,397,322 | 0.3% |  |