Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:33:00 27/07/2026

Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Liquity USD Liquity USD $1.01 $27,516,128 $49.87 -0.04% Liquity USD
602 Electronic USD Electronic USD $0.997744 $27,432,694 $196,682 -0.17% Electronic USD
603 UNS TOKEN UNS TOKEN $0.257982 $27,244,000 $3,125.34 -0.02% UNS TOKEN
604 Uquid Coin Uquid Coin $2.70 $27,033,430 $39,445.56 0.04% Uquid Coin
605 WhiteRock WhiteRock $0.000041 $26,970,567 $8,616.65 1.52% WhiteRock
606 Open Campus Open Campus $0.033916 $26,855,882 $3,713,987 1.07% Open Campus
607 Klickl Token Klickl Token $0.267870 $26,787,049 - -1.54% Klickl Token
608 UPCX UPCX $0.199889 $26,777,904 $7,388,839 -9.32% UPCX
609 iota iota $6.67 $26,697,444 $755,599 -1.22% iota
610 Collect on Fanable Collect on Fanable $0.049692 $26,684,706 $1,993,720 7.86% Collect on Fanable
611 OLAXBT OLAXBT $0.115761 $26,653,916 $1,251,041 2.2% OLAXBT
612 AIHub AIHub $22.63 $26,480,059 - 0.38% AIHub
613 Giggle Fund Giggle Fund $26.55 $26,243,695 $16,262,354 -1.01% Giggle Fund
614 Hive Hive $0.046059 $26,215,261 $1,505,486 -1.78% Hive
615 Casper Casper $0.001578 $26,231,392 $2,008,790 1.71% Casper
616 Worldwide USD Worldwide USD $0.996222 $26,207,935 $62,159.76 -0.01% Worldwide USD
617 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $216.81 $26,166,811 $4,588.84 1.74% International Business Machines tokenized stock (xStock)
618 Infinity Ground Infinity Ground $0.084374 $26,152,990 $1,018,034 -4.14% Infinity Ground
619 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $32.26 $26,031,635 $816,094 -1.17% Direxion MU Bull 2X ETF Tokenized bStocks
620 Fabric Protocol Fabric Protocol $0.011678 $26,053,592 $4,704,877 -0.11% Fabric Protocol
621 EthereumPoW EthereumPoW $0.240703 $25,952,387 $2,167,332 0.04% EthereumPoW
622 Neiro Neiro $0.000061 $25,829,377 $5,157,666 -1.37% Neiro
623 Catizen Catizen $0.038300 $25,841,531 $2,748,298 -0.92% Catizen
624 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.32 $25,733,173 $326.09 0.41% Medtronic tokenized stock (xStock)
625 MetaMask USD MetaMask USD $0.999911 $25,713,734 $2,576,749 -0.03% MetaMask USD
626 Orochi Network Orochi Network $0.178114 $25,697,343 $15,842,002 48.62% Orochi Network
627 Storj Storj $0.060520 $25,720,960 $22,730,268 -18.44% Storj
628 sUSD sUSD $0.581202 $25,340,475 $24,544.23 -1.31% sUSD
629 Orbs Orbs $0.005767 $25,261,906 $2,213,022 -2.31% Orbs
630 Merlin Chain Merlin Chain $0.018646 $25,220,144 $10,565,299 4.2% Merlin Chain
631 Victoria VR Victoria VR $0.001497 $25,152,083 $709,832 -0.48% Victoria VR
632 Solstice Solstice $0.103561 $25,150,205 $15,953,754 -7.32% Solstice
633 COINDEPO COINDEPO $0.100338 $25,116,446 $1,647,632 -0.16% COINDEPO
634 SwftCoin SwftCoin $0.002511 $25,108,753 $501,080 -0.11% SwftCoin
635 ICON ICON $0.022835 $25,055,421 $272,997 -1.17% ICON
636 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $164.34 $25,038,600 $285.29 0% Salesforce tokenized stock (xStock)
637 Orbler Orbler $0.024638 $25,022,400 $18,543.63 -1.52% Orbler
638 OKZOO OKZOO $0.051348 $25,019,322 $567,962 1.16% OKZOO
639 Railgun Railgun $1.58 $24,987,022 $222,936 4.84% Railgun
640 Frax (prev. FXS) Frax (prev. FXS) $0.266640 $24,963,166 $475,522 -2.34% Frax (prev. FXS)
641 MYX Finance MYX Finance $0.071939 $24,873,022 $10,902,189 -4.6% MYX Finance
642 Capybobo Capybobo $0.000780 $24,793,512 $783,075 4.54% Capybobo
643 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.86 $24,692,161 $76.60 -0.77% OPEN tokenized stock (xStock)
644 WINkLink WINkLink $0.000025 $24,605,638 $2,943,497 -1.3% WINkLink
645 SMART SMART $0.003653 $24,548,422 $375,948 -0.15% SMART
646 Defi App Defi App $0.005715 $24,361,111 $16,821,769 -5.82% Defi App
647 Powerledger Powerledger $0.042665 $24,240,269 $1,610,631 -1.37% Powerledger
648 UNIPOLY UNIPOLY $0.110550 $24,235,869 $22,232.25 -1.61% UNIPOLY
649 WOO WOO $0.012818 $24,210,250 $1,169,810 -1.88% WOO
650 BORA BORA $0.021878 $24,059,904 $159,576 -3.76% BORA
651 OpenGradient OpenGradient $0.101574 $24,038,006 $16,794,748 -2.39% OpenGradient
652 Arkham Arkham $0.106088 $23,880,508 $19,484,210 -0.66% Arkham
653 OpenServ OpenServ $0.031011 $23,878,396 $698,172 3.92% OpenServ
654 Alchemist AI Alchemist AI $0.027887 $23,704,263 $3,065,696 -3.48% Alchemist AI
655 Aleo Aleo $0.018319 $23,715,877 $674,753 -2.31% Aleo
656 SKALE SKALE $0.003822 $23,664,099 $4,432,210 -1.07% SKALE
657 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $54.93 $23,482,837 $7,924,076 -0.14% Roundhill Memory ETF Tokenized bStocks
658 MVL MVL $0.000844 $23,457,646 $57,451.01 -3.89% MVL
659 iExec RLC iExec RLC $0.269221 $23,422,192 $1,363,870 -1.44% iExec RLC
660 Somnia Somnia $0.096549 $23,484,175 $3,419,537 -1.41% Somnia
661 Vanta Network Vanta Network $5.46 $23,463,973 $60,928.76 -0.23% Vanta Network
662 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $324.17 $23,430,420 $2,750,433 0.9% Alphabet Class A Tokenized Stock (Ondo)
663 Cyber Cyber $0.323278 $23,261,616 $5,852,029 -1.23% Cyber
664 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.19 $23,253,523 $3,020,242 0.58% iShares Silver Trust Tokenized ETF (Ondo)
665 Trusta.AI Trusta.AI $0.065739 $23,209,494 $765,495 -2.82% Trusta.AI
666 Folks Finance Folks Finance $1.90 $23,180,798 $760,075 2.24% Folks Finance
667 Epic Chain Epic Chain $0.689618 $23,171,149 $22,020,175 -5.52% Epic Chain
668 Isiklar Coin Isiklar Coin $0.230296 $23,029,587 $423,088 -0.14% Isiklar Coin
669 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109472 $22,902,207 $2,132,481 -1.71% Kyber Network Crystal v2
670 COTI COTI $0.007719 $22,808,352 $1,612,457 4.26% COTI
671 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.28 $22,839,814 $56,561.37 0.1% iShares Silver Trust Tokenised ETF (xStock)
672 QANplatform QANplatform $0.012586 $22,729,498 $137,778 3.55% QANplatform
673 Chainbase Chainbase $0.058598 $22,680,135 $3,287,968 -2.22% Chainbase
674 siren siren $0.031234 $22,613,755 $4,259,188 -6.03% siren
675 Osmosis Osmosis $0.028577 $22,360,741 $2,819,435 -5.29% Osmosis
676 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $144.64 $22,373,440 $20,810,750 0.95% Semicon Bull 3X ETF Tokenized bStocks
677 Renzo Renzo $0.002610 $22,327,667 $5,688,065 3.86% Renzo
678 B3 (Base) B3 (Base) $0.000478 $22,201,657 $6,744,570 -1.75% B3 (Base)
679 Tokenlon Network Token Tokenlon Network Token $0.178244 $22,007,744 $3,740.93 2.95% Tokenlon Network Token
680 IOST IOST $0.000637 $22,145,823 $3,487,954 -2.38% IOST
681 Snek Snek $0.000296 $22,092,249 $1,984,951 -0.29% Snek
682 Core Core $0.017734 $22,082,660 $4,410,439 -2.43% Core
683 GMT GMT $0.007030 $21,872,455 $2,732,606 -1.26% GMT
684 SLT SLT $2.57 $21,855,284 $27,085.12 1.39% SLT
685 Ark of Panda Ark of Panda $0.030526 $21,765,251 $1,823,863 -2.35% Ark of Panda
686 Steem Steem $0.039145 $21,679,125 $2,606,577 -1.12% Steem
687 SNC SCANDIC COIN SNC SCANDIC COIN $0.169360 $21,611,988 $161,566 -0.57% SNC SCANDIC COIN
688 Hyperlane Hyperlane $0.063591 $21,504,969 $4,809,778 -6.22% Hyperlane
689 IoTeX IoTeX $0.002272 $21,446,206 $905,169 -1.06% IoTeX
690 Constellation Constellation $0.007450 $21,407,024 $485,586 -0.81% Constellation
691 Bounce Token Bounce Token $3.08 $21,328,094 $6,893,556 -1.24% Bounce Token
692 Illuvium Illuvium $2.91 $21,373,441 $727,462 -0.49% Illuvium
693 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $934.72 $21,363,180 - 1.35% Micron Tokenized Stock (Reality)
694 Ontology Gas Ontology Gas $0.044901 $21,351,646 $1,687,994 -2.05% Ontology Gas
695 Nillion Nillion $0.045439 $21,301,805 $71,402,572 26.22% Nillion
696 World Mobile Token World Mobile Token $0.024800 $21,278,588 $876,285 -2.73% World Mobile Token
697 Ardor Ardor $0.021061 $21,028,943 $1,566,520 -1.62% Ardor
698 Cartesi Cartesi $0.022444 $20,895,025 $532,211 0.37% Cartesi
699 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $715.31 $20,802,563 - 1.76% OpenAI
Pre-IPO stock (Republic)
700 Everything Everything $0.000208 $20,755,961 $246,803 -0.02% Everything
Trang 7/82