Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:03:00 11/08/2026
Bảng bên dưới đây tổng hợp giá của 8047 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Hana Network |
$0.031931 | $21,554,868 | $3,142,048 | 0.34% |  |
| 602 |  BORA |
$0.019536 | $21,484,906 | $420,388 | -0.77% |  |
| 603 |  τemplar |
$5.09 | $21,460,897 | $299,890 | -4.68% |  |
| 604 |  DODO |
$0.021423 | $21,423,433 | $15,393,655 | 4.55% |  |
| 605 |  OpenServ |
$0.027777 | $21,388,091 | $655,719 | -2.06% |  |
| 606 |  WOO |
$0.011292 | $21,327,446 | $8,555,044 | -5.53% |  |
| 607 |  Alphabet Class A Tokenized Stock (Ondo) |
$356.27 | $21,280,532 | $4,672,206 | -0.61% |  |
| 608 |  Aleo |
$0.015939 | $21,195,972 | $643,997 | 0.53% |  |
| 609 |  Sapien |
$0.084572 | $21,142,941 | $2,917,211 | 2.47% |  |
| 610 |  OpenAI
Pre-IPO stock (Republic) |
$727.53 | $21,157,932 | $186,294 | 0.8% |  |
| 611 |  MVL |
$0.000754 | $20,973,555 | $40,180.24 | -0.79% |  |
| 612 |  Tokenlon Network Token |
$0.168843 | $20,847,105 | - | -0.94% |  |
| 613 |  Freysa |
$0.002544 | $20,831,146 | $164,545 | -1.76% |  |
| 614 |  UPCX |
$0.155204 | $20,791,808 | $8,580,259 | -0.34% |  |
| 615 |  Bounce Token |
$3.00 | $20,780,747 | $5,418,990 | 0.01% |  |
| 616 |  Ardor |
$0.020750 | $20,718,274 | $1,721,540 | -1.17% |  |
| 617 |  IOST |
$0.000592 | $20,576,648 | $5,027,316 | -3.3% |  |
| 618 |  B3 (Base) |
$0.000443 | $20,550,676 | $2,934,649 | -2.46% |  |
| 619 |  Steem |
$0.036920 | $20,492,341 | $2,763,088 | -1.09% |  |
| 620 |  Wibx |
$0.001742 | $20,471,080 | $39,552.64 | -2.21% |  |
| 621 |  SNC SCANDIC COIN |
$0.159698 | $20,379,108 | $164,605 | 0.01% |  |
| 622 |  SanDisk Tokenized Stock (Reality) |
$1,250.64 | $20,374,621 | $2,281,223 | 1.77% |  |
| 623 |  Chia |
$1.41 | $20,371,180 | $678,404 | 5.6% |  |
| 624 |  CARV |
$0.030646 | $20,314,830 | $3,563,427 | -6% |  |
| 625 |  Ontology Gas |
$0.042426 | $20,242,306 | $362,402 | -2.38% |  |
| 626 |  Enso |
$0.975760 | $20,090,900 | $7,171,878 | -1.35% |  |
| 627 |  OpenGradient |
$0.093895 | $20,072,924 | $10,940,824 | -4.04% |  |
| 628 |  Acurast |
$0.092467 | $20,065,372 | $3,828,804 | -4.75% |  |
| 629 |  RollX |
$0.129306 | $20,042,505 | $312,668 | -8.91% |  |
| 630 |  Pundi X (New) |
$0.077529 | $20,032,529 | $757,366 | -2.37% |  |
| 631 |  Constellation |
$0.006944 | $19,952,846 | $579,107 | 1.09% |  |
| 632 |  Smooth Love Potion |
$0.000547 | $19,870,938 | $1,259,938 | -3.33% |  |
| 633 |  MetaMask USD |
$1.01 | $19,843,205 | $2,141,263 | 0.74% |  |
| 634 |  Cheelee |
$0.348586 | $19,809,465 | $284,271 | 0.2% |  |
| 635 |  Comtech Gold |
$139.83 | $19,715,484 | $900,234 | 1.36% |  |
| 636 |  Ergo |
$0.236328 | $19,696,423 | $100,727 | 0.62% |  |
| 637 |  Metis |
$2.52 | $19,448,439 | $916,734 | -1.33% |  |
| 638 |  Aevo |
$0.020848 | $19,443,762 | $3,669,833 | 1.29% |  |
| 639 |  ChainGPT |
$0.020816 | $19,422,744 | $14,396,683 | -4.22% |  |
| 640 |  Stargate Finance |
$0.137737 | $19,408,256 | $11,827,408 | 1.14% |  |
| 641 |  Metal DAO |
$0.209353 | $19,274,882 | $304,235 | -2.34% |  |
| 642 |  Nillion |
$0.038515 | $19,234,602 | $67,931,182 | -3.8% |  |
| 643 |  Power Protocol |
$0.091339 | $19,181,256 | $3,336,848 | -4.39% |  |
| 644 |  Klickl Token |
$0.190692 | $19,069,179 | - | 2.56% |  |
| 645 |  NaoX Protocol |
$0.031804 | $19,058,933 | $1,038,786 | 1.17% |  |
| 646 |  OVERTAKE |
$0.057204 | $19,024,528 | $12,113,468 | -0.99% |  |
| 647 |  Public Masterpiece Token |
$0.102554 | $19,017,534 | $135,040 | -0.11% |  |
| 648 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.55 | $19,000,179 | $1,284,725 | -0.53% |  |
| 649 |  Xertra |
$0.008654 | $18,994,963 | $290,556 | 0.08% |  |
| 650 |  NotInEmploymentEducationTraining |
$0.018937 | $18,932,785 | $896,904 | -12.49% |  |
| 651 |  Storj |
$0.044431 | $18,883,240 | $3,311,926 | -1.27% |  |
| 652 |  Liquity |
$0.195557 | $18,825,174 | $2,345,307 | 0.64% |  |
| 653 |  Nosana |
$0.261109 | $18,782,936 | $166,651 | 0.82% |  |
| 654 |  Harmony |
$0.001245 | $18,681,729 | $1,379,406 | -2.42% |  |
| 655 |  DOGS |
$0.000036 | $18,671,761 | $6,258,466 | -4.57% |  |
| 656 |  Solstice |
$0.076894 | $18,673,947 | $12,849,924 | -1.97% |  |
| 657 |  CZ's Dog |
$0.019346 | $18,704,319 | $15,148,904 | -5.92% |  |
| 658 |  aixbt |
$0.018662 | $18,642,224 | $9,965,349 | -2.56% |  |
| 659 |  Yield Guild Games |
$0.019915 | $18,627,149 | $5,974,743 | -2.15% |  |
| 660 |  MicroStrategy Tokenized Stock (Ondo) |
$96.68 | $18,621,851 | $1,790,443 | -6.13% |  |
| 661 |  Ark |
$0.093740 | $18,598,804 | $453,996 | -1.61% |  |
| 662 |  Civic |
$0.018575 | $18,575,248 | $1,299,815 | -3.29% |  |
| 663 |  Flux |
$0.044430 | $18,504,171 | $3,133,166 | 2.9% |  |
| 664 |  BitMart Token |
$0.056953 | $18,468,661 | $520,824 | -1.7% |  |
| 665 |  Shentu |
$0.113487 | $18,442,918 | $1,351,394 | -2.26% |  |
| 666 |  WAX |
$0.003992 | $18,390,212 | $970,567 | 1.62% |  |
| 667 |  Orbler |
$0.018011 | $18,291,563 | $17,921.53 | 0.2% |  |
| 668 |  Based |
$0.077666 | $18,251,515 | $9,428,555 | 4.1% |  |
| 669 |  Gigachad |
$0.001957 | $18,208,180 | $1,578,469 | 0.81% |  |
| 670 |  MiL.k |
$0.031942 | $18,097,134 | $1,427,762 | 0.49% |  |
| 671 |  Young |
$0.669896 | $18,087,192 | $5,760.86 | -0.84% |  |
| 672 |  MAX Exchange Token |
$0.261488 | $18,024,695 | $97,582.55 | 0.44% |  |
| 673 |  ArcBlock |
$0.182233 | $17,959,843 | $45,737.84 | -3.08% |  |
| 674 |  saffron.finance |
$179.04 | $17,898,363 | $21,960.65 | 1.54% |  |
| 675 |  Bonfida |
$0.018028 | $17,863,850 | $6,933,548 | -1.38% |  |
| 676 |  OKZOO |
$0.036652 | $17,858,816 | $761,675 | 1.12% |  |
| 677 |  Audius |
$0.012351 | $17,857,643 | $2,330,747 | -1.19% |  |
| 678 |  Cetus Protocol |
$0.018652 | $17,840,664 | $3,508,993 | -1.39% |  |
| 679 |  Brevis |
$0.071175 | $17,793,675 | $8,930,714 | -1.86% |  |
| 680 |  Bubblemaps |
$0.024821 | $17,785,328 | $235,147,963 | -26.26% |  |
| 681 |  Tria |
$0.008227 | $17,751,858 | $3,154,107 | 1.08% |  |
| 682 |  Starpower |
$0.095093 | $17,703,283 | $3,550,904 | -0.59% |  |
| 683 |  TEXITcoin |
$0.280444 | $17,655,363 | $92,046.69 | 0.17% |  |
| 684 |  pippin |
$0.017654 | $17,653,702 | $5,332,319 | 0.02% |  |
| 685 |  IQ |
$0.000650 | $17,596,451 | $423,119 | -1.58% |  |
| 686 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.29 | $17,576,276 | $1,161,462 | -1.41% |  |
| 687 |  Lisk |
$0.077977 | $17,525,948 | $2,071,148 | 0.45% |  |
| 688 |  Semicon Bull 3X ETF Tokenized bStocks |
$134.46 | $17,501,349 | $15,743,697 | -4.92% |  |
| 689 |  Usual |
$0.009150 | $17,408,444 | $50,724,979 | -3.09% |  |
| 690 |  Symbol |
$0.002660 | $17,380,796 | $66,880.07 | -0.44% |  |
| 691 |  Codatta |
$0.006954 | $17,384,654 | $1,558,689 | -3.46% |  |
| 692 |  Intel Tokenized Stock (Ondo) |
$98.68 | $17,395,587 | $1,940,064 | -3.19% |  |
| 693 |  MEET48 |
$0.016585 | $17,355,015 | $3,634,215 | -1.18% |  |
| 694 |  Clearpool |
$0.017776 | $17,344,064 | $555,505 | -0.7% |  |
| 695 |  Marvell Technology Tokenized Stock (Ondo) |
$213.54 | $17,336,033 | $1,672,216 | -3.65% |  |
| 696 |  OpenEden |
$0.043360 | $17,127,398 | $8,147,564 | 1.28% |  |
| 697 |  Tensor |
$0.032236 | $16,984,345 | $4,497,465 | -0.62% |  |
| 698 |  Apertum |
$0.139597 | $16,963,960 | $334,266 | -1.17% |  |
| 699 |  Oho |
$0.000702 | $16,940,158 | $117,132 | -2.12% |  |
| 700 |  StrikeX |
$0.019379 | $16,911,739 | - | -4.04% |  |