Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:09:00 26/08/2026
Bảng bên dưới đây tổng hợp giá của 8071 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cetus Protocol |
$0.024047 | $23,105,747 | $3,882,691 | -5.95% |  |
| 602 |  Infinity Ground |
$0.073347 | $23,065,165 | $1,290,432 | -1.61% |  |
| 603 |  siren |
$0.031598 | $22,869,380 | $2,103,754 | 5.35% |  |
| 604 |  Isiklar Coin |
$0.228668 | $22,866,791 | $417,532 | 0.05% |  |
| 605 |  Smooth Love Potion |
$0.000621 | $22,554,626 | $1,723,429 | -2.64% |  |
| 606 |  Abey |
$0.021386 | $22,463,302 | $11,538.62 | 2.45% |  |
| 607 |  Trusta.AI |
$0.060397 | $22,426,531 | $1,186,275 | 9.91% |  |
| 608 |  Zest Protocol |
$0.152450 | $22,257,662 | $2,902,495 | 8.88% |  |
| 609 |  B3 (Base) |
$0.000479 | $22,233,492 | $3,902,065 | -4.06% |  |
| 610 |  Alphabet Tokenized bStocks |
$346.75 | $22,189,061 | $8,499,482 | -0.75% |  |
| 611 |  Catizen |
$0.048513 | $22,111,088 | $3,180,106 | -2.94% |  |
| 612 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.42 | $22,093,116 | $5,872,133 | -0.23% |  |
| 613 |  Block Street |
$0.093401 | $22,070,708 | $12,319,549 | -1.85% |  |
| 614 |  GMT |
$0.007066 | $21,984,489 | $9,664,939 | -8.2% |  |
| 615 |  Nillion |
$0.043817 | $21,886,440 | $16,533,681 | 3.15% |  |
| 616 |  saffron.finance |
$218.65 | $21,857,674 | $16,951.71 | -1.94% |  |
| 617 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 618 |  Usual |
$0.011262 | $21,779,531 | $16,492,256 | -3.31% |  |
| 619 |  Grvt |
$0.189432 | $21,654,413 | $1,000,474,071 | -7.53% |  |
| 620 |  Metis |
$2.77 | $21,649,609 | $1,944,343 | 0.15% |  |
| 621 |  Bounce Token |
$3.13 | $21,646,059 | $6,291,445 | -1.27% |  |
| 622 |  Ergo |
$0.259446 | $21,631,650 | $165,059 | -1.35% |  |
| 623 |  OpenAI
Pre-IPO stock (Republic) |
$743.41 | $21,619,706 | $184,156 | 0.15% |  |
| 624 |  Phala Network |
$0.025671 | $21,576,563 | $10,020,422 | 1.13% |  |
| 625 |  Lucidum Coin |
$0.131267 | $21,541,593 | $28,090.37 | -1.05% |  |
| 626 |  Ark |
$0.108003 | $21,464,685 | $1,465,055 | -0.7% |  |
| 627 |  Constellation |
$0.007461 | $21,438,409 | $548,805 | -1.77% |  |
| 628 |  WOO |
$0.011349 | $21,435,499 | $1,229,372 | -1.86% |  |
| 629 |  Teller |
$1.39 | $23,873,981 | $7,323,290 | 64.9% |  |
| 630 |  Lisk |
$0.094437 | $21,329,415 | $8,107,121 | 1.18% |  |
| 631 |  Metal DAO |
$0.229659 | $21,325,722 | $812,427 | -0.66% |  |
| 632 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.60 | $21,228,849 | $11,699,666 | -0.7% |  |
| 633 |  Aevo |
$0.022681 | $21,154,471 | $2,900,402 | -1.82% |  |
| 634 |  OpenGradient |
$0.094656 | $21,001,903 | $11,835,694 | 0.39% |  |
| 635 |  CARV |
$0.031626 | $20,964,307 | $957,807 | -2.22% |  |
| 636 |  Nosana |
$0.291395 | $20,963,197 | $326,097 | -0.17% |  |
| 637 |  Comtech Gold |
$148.47 | $20,933,954 | $941,787 | -0.26% |  |
| 638 |  Fulcrom Finance |
$0.001246 | $20,819,032 | $4,325.54 | 2.28% |  |
| 639 |  Oho |
$0.000862 | $20,794,632 | $133,082 | -1.17% |  |
| 640 |  aixbt |
$0.020743 | $20,720,107 | $3,823,288 | -2.03% |  |
| 641 |  OpenServ |
$0.026902 | $20,714,912 | $709,929 | 1.33% |  |
| 642 |  Symbol |
$0.003166 | $20,694,498 | $100,554 | -1.87% |  |
| 643 |  Ardor |
$0.020726 | $20,693,883 | $544,061 | -1.1% |  |
| 644 |  Yield Guild Games |
$0.022113 | $20,683,320 | $6,757,875 | -2.96% |  |
| 645 |  SNC SCANDIC COIN |
$0.161617 | $20,623,873 | $189,286 | 0.37% |  |
| 646 |  Xertra |
$0.009350 | $20,573,175 | $1,145,848 | 1.3% |  |
| 647 |  DOGS |
$0.000040 | $20,424,678 | $2,774,959 | -1.97% |  |
| 648 |  Biconomy |
$0.020391 | $20,396,376 | $28,144,698 | 5.7% |  |
| 649 |  RollX |
$0.130954 | $20,297,864 | $392,427 | -0.78% |  |
| 650 |  Liquity |
$0.210374 | $20,252,630 | $2,462,146 | -1.62% |  |
| 651 |  StonkBroker |
$0.016916 | $20,184,868 | $5,040,981 | -3.99% |  |
| 652 |  AO |
$2.74 | $20,167,031 | $150,757 | -6.91% |  |
| 653 |  IOST |
$0.000569 | $20,121,111 | $3,832,729 | -2.33% |  |
| 654 |  ArcBlock |
$0.203186 | $20,024,832 | $60,954.01 | -1.57% |  |
| 655 |  Wibx |
$0.001699 | $19,970,819 | $7,972.28 | -0.39% |  |
| 656 |  OKZOO |
$0.038014 | $19,967,068 | $408,838 | 0.16% |  |
| 657 |  Mubarak |
$0.019911 | $19,911,493 | $15,531,683 | -6.64% |  |
| 658 |  Cheelee |
$0.348201 | $19,787,626 | $233,749 | 0.5% |  |
| 659 |  DODO |
$0.019779 | $19,779,202 | $6,030,800 | -0.91% |  |
| 660 |  Velodrome Finance |
$0.021577 | $19,747,032 | $2,230,762 | -1.93% |  |
| 661 |  API3 |
$0.227666 | $19,675,365 | $10,515,073 | -0.66% |  |
| 662 |  Chia |
$1.36 | $19,624,715 | $615,409 | -4.85% |  |
| 663 |  MiL.k |
$0.034343 | $19,569,863 | $399,288 | -0.31% |  |
| 664 |  UPCX |
$0.145967 | $19,554,282 | $6,235,672 | -3.04% |  |
| 665 |  Civic |
$0.019331 | $19,331,280 | $1,153,234 | -1.96% |  |
| 666 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.57 | $19,228,322 | $1,288,606 | 0.38% |  |
| 667 |  Sapien |
$0.076094 | $19,023,602 | $3,447,601 | -4.3% |  |
| 668 |  Clearpool |
$0.019401 | $18,987,973 | $769,500 | -0.46% |  |
| 669 |  Public Masterpiece Token |
$0.102570 | $18,962,711 | $35,998.51 | 2.45% |  |
| 670 |  ChainGPT |
$0.020312 | $18,948,782 | $4,183,218 | -1.16% |  |
| 671 |  Sign |
$0.007928 | $18,922,252 | $6,189,175 | 2.77% |  |
| 672 |  Definitive |
$0.071882 | $18,894,159 | $1,375,313 | 1.72% |  |
| 673 |  Nesa |
$0.133495 | $18,889,585 | $5,423,015 | -2.63% |  |
| 674 |  wojak (wojakcto.com) |
$6.13e-8 | $18,765,710 | $1,134,914 | -8.38% |  |
| 675 |  sUSD |
$0.429936 | $18,745,242 | $29,043.59 | -0.22% |  |
| 676 |  Bonfida |
$0.018888 | $18,716,290 | $6,791,982 | -1.63% |  |
| 677 |  WAX |
$0.004058 | $18,692,773 | $1,047,246 | -2.33% |  |
| 678 |  Audius |
$0.012868 | $18,655,522 | $2,824,987 | -0.88% |  |
| 679 |  StrikeX |
$0.021349 | $18,630,445 | - | -0.53% |  |
| 680 |  Capybobo |
$0.000586 | $18,625,581 | $423,489 | -0.05% |  |
| 681 |  Shentu |
$0.113438 | $18,503,587 | $1,217,066 | 0.49% |  |
| 682 |  pippin |
$0.018485 | $18,484,583 | $3,556,541 | -2.51% |  |
| 683 |  Bubblemaps |
$0.025391 | $18,458,689 | $156,880,832 | 66.14% |  |
| 684 |  Blast |
$0.000271 | $18,444,694 | $677,089 | -0.54% |  |
| 685 |  Flux |
$0.044000 | $18,380,449 | $3,962,935 | -1.51% |  |
| 686 |  Orbler |
$0.018064 | $18,345,326 | $9,223.98 | 0.03% |  |
| 687 |  KiiChain |
$0.059044 | $18,448,154 | $25,262,230 | -1.05% |  |
| 688 |  IQ |
$0.000677 | $18,331,999 | $494,724 | -1.41% |  |
| 689 |  OVERTAKE |
$0.051436 | $18,121,758 | $1,445,355 | -12.65% |  |
| 690 |  Marvell Technology Tokenized Stock (Ondo) |
$241.89 | $18,114,113 | $2,223,096 | 1.66% |  |
| 691 |  Codatta |
$0.007239 | $18,098,047 | $898,357 | 5.72% |  |
| 692 |  Adshares |
$0.466406 | $18,073,080 | $1,663,676 | -0.49% |  |
| 693 |  Roundhill Memory ETF Tokenized bStocks |
$55.78 | $17,993,169 | $2,642,011 | -1.07% |  |
| 694 |  Brevis |
$0.071891 | $17,972,712 | $9,562,708 | -0.08% |  |
| 695 |  Tensor |
$0.034002 | $17,914,944 | $5,291,790 | -2.79% |  |
| 696 |  Big Time |
$0.006294 | $17,863,028 | $9,250,311 | -4.15% |  |
| 697 |  MetaMask USD |
$0.999996 | $17,807,490 | $1,270,347 | 0.16% |  |
| 698 |  Celer Network |
$0.002280 | $17,797,734 | $1,540,713 | -2.17% |  |
| 699 |  STBL |
$0.025377 | $17,763,841 | $2,641,732 | 0.76% |  |
| 700 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.84 | $17,675,814 | $1,386,971 | -0.28% |  |