Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 12/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.71 | $27,121,100 | $38,347.34 | -0.04% |  |
| 602 |  Giggle Fund |
$27.47 | $27,159,624 | $16,370,468 | 5.97% |  |
| 603 |  Vanta Network |
$6.30 | $27,041,259 | $22,905.99 | -1% |  |
| 604 |  ICON |
$0.024502 | $26,883,770 | $455,569 | -2.13% |  |
| 605 |  EthereumPoW |
$0.249084 | $26,855,967 | $2,315,016 | -2% |  |
| 606 |  OpenGradient |
$0.113360 | $26,827,234 | $18,629,527 | -5.6% |  |
| 607 |  Cyber |
$0.377205 | $26,807,667 | $19,733,751 | 7.13% |  |
| 608 |  Catizen |
$0.039991 | $26,796,939 | $4,528,665 | -0.1% |  |
| 609 |  Orbs |
$0.006112 | $26,765,611 | $3,660,252 | 0.13% |  |
| 610 |  BORA |
$0.024336 | $26,763,750 | $118,640 | 0.42% |  |
| 611 |  SwftCoin |
$0.002673 | $26,731,440 | $538,283 | -1.27% |  |
| 612 |  Railgun |
$1.70 | $26,449,308 | $71,811.56 | -0.03% |  |
| 613 |  Anoma |
$0.010538 | $26,345,877 | $4,620,723 | -2.56% |  |
| 614 |  iExec RLC |
$0.299930 | $26,093,868 | $2,702,614 | -1.6% |  |
| 615 |  World Mobile Token |
$0.030511 | $26,073,224 | $993,225 | -0.27% |  |
| 616 |  Neiro |
$0.000062 | $26,035,106 | $5,782,076 | -3.47% |  |
| 617 |  Medtronic tokenized stock (xStock) |
$83.97 | $25,933,300 | $83.97 | 0% |  |
| 618 |  Trusta.AI |
$0.077247 | $25,861,672 | $1,475,515 | -1.25% |  |
| 619 |  Klickl Token |
$0.258281 | $25,828,077 | - | 0.79% |  |
| 620 |  MYX Finance |
$0.074122 | $25,627,887 | $9,660,560 | -6.15% |  |
| 621 |  Powerledger |
$0.044538 | $25,304,533 | $3,417,847 | -0.52% |  |
| 622 |  Somnia |
$0.103378 | $25,145,248 | $5,589,349 | -0.6% |  |
| 623 |  B3 (Base) |
$0.000542 | $25,159,169 | $22,622,434 | -3.07% |  |
| 624 |  Arkham |
$0.111468 | $25,091,400 | $23,491,412 | -2.95% |  |
| 625 |  Constellation |
$0.008690 | $24,971,223 | $646,920 | -0.9% |  |
| 626 |  Freysa |
$0.003046 | $24,949,053 | $177,736 | 1.2% |  |
| 627 |  MVL |
$0.000893 | $24,825,155 | $201,223 | 0.74% |  |
| 628 |  Salesforce tokenized stock (xStock) |
$162.89 | $24,817,485 | $162.89 | 0% |  |
| 629 |  EVAA Protocol |
$1.38 | $24,642,050 | $88,025,558 | -21.44% |  |
| 630 |  Union |
$0.012859 | $24,676,656 | $1,228,802 | -78.04% |  |
| 631 |  Cap |
$0.015801 | $24,648,963 | $9,697,511 | -6.22% |  |
| 632 |  Snek |
$0.000329 | $24,603,770 | $3,930,405 | -1.23% |  |
| 633 |  MetaMask USD |
$1.00 | $24,592,271 | $2,284,517 | -0.09% |  |
| 634 |  Frax (prev. FXS) |
$0.261377 | $24,467,812 | $466,304 | 3.89% |  |
| 635 |  Open Campus |
$0.030889 | $24,459,105 | $7,195,575 | 0.6% |  |
| 636 |  IOST |
$0.000709 | $24,248,015 | $6,574,238 | -0.94% |  |
| 637 |  Euler |
$1.01 | $24,121,641 | $2,641,170 | -0.24% |  |
| 638 |  QANplatform |
$0.013367 | $24,072,243 | $170,178 | -2.41% |  |
| 639 |  Chainbase |
$0.066214 | $24,007,228 | $4,239,376 | -3.67% |  |
| 640 |  OpenAI
Pre-IPO stock (Republic) |
$824.90 | $23,989,744 | - | -0.46% |  |
| 641 |  GMT |
$0.007709 | $23,986,394 | $3,983,535 | -1.42% |  |
| 642 |  IoTeX |
$0.002538 | $23,963,656 | $1,120,809 | -2.57% |  |
| 643 |  wojak (wojakcto.com) |
$7.79e-8 | $23,818,945 | $1,449,922 | -5.69% |  |
| 644 |  Prom |
$1.30 | $23,684,928 | $1,135,522 | 0.72% |  |
| 645 |  Pundi X (New) |
$0.093005 | $24,031,344 | $5,868,174 | 10.41% |  |
| 646 |  Based |
$0.100335 | $23,578,661 | $26,580,664 | 4.55% |  |
| 647 |  Swarm Network |
$0.011322 | $23,609,305 | $1,450,489 | -1.04% |  |
| 648 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.05 | $23,526,195 | $2,633,331 | -0.01% |  |
| 649 |  Aleo |
$0.018707 | $23,517,741 | $1,827,167 | 0.81% |  |
| 650 |  COTI |
$0.008025 | $23,496,915 | $2,317,283 | -1.59% |  |
| 651 |  siren |
$0.033294 | $24,110,589 | $5,585,622 | 1.38% |  |
| 652 |  iShares Silver Trust Tokenised ETF (xStock) |
$54.67 | $23,435,225 | $12.12 | 0.64% |  |
| 653 |  Ontology Gas |
$0.049263 | $23,425,693 | $1,676,137 | 0.66% |  |
| 654 |  Kyber Network Crystal v2 |
$0.110704 | $23,159,028 | $2,162,673 | -0.54% |  |
| 655 |  Merlin Chain |
$0.017629 | $23,162,347 | $3,055,843 | -2.24% |  |
| 656 |  Isiklar Coin |
$0.231013 | $23,101,344 | $424,122 | 0.18% |  |
| 657 |  Alphabet Class A Tokenized Stock (Ondo) |
$357.75 | $22,961,875 | $2,508,414 | 0.04% |  |
| 658 |  Bounce Token |
$3.32 | $22,965,441 | $5,689,587 | -0.19% |  |
| 659 |  Illuvium |
$3.12 | $22,941,227 | $994,235 | -1.77% |  |
| 660 |  Hyperlane |
$0.067688 | $22,890,433 | $10,139,355 | -3.4% |  |
| 661 |  Blast |
$0.000354 | $23,064,243 | $22,605,956 | 28.12% |  |
| 662 |  Atletico De Madrid Fan Token |
$2.60 | $22,708,291 | $16,590,730 | -3.91% |  |
| 663 |  Marvell Technology Tokenized Stock (Ondo) |
$236.31 | $22,639,782 | $1,655,205 | -0.79% |  |
| 664 |  Folks Finance |
$1.85 | $22,601,320 | $1,656,328 | -1.35% |  |
| 665 |  Steem |
$0.040879 | $22,588,345 | $11,481,474 | -0.28% |  |
| 666 |  Ardor |
$0.022518 | $22,483,395 | $11,938,547 | 2.43% |  |
| 667 |  Renzo |
$0.002629 | $22,488,197 | $5,290,412 | -1.65% |  |
| 668 |  BounceBit |
$0.019184 | $22,438,119 | $1,288,242 | -0.22% |  |
| 669 |  Orbler |
$0.022085 | $22,428,744 | $28,648.13 | -1.14% |  |
| 670 |  Collect on Fanable |
$0.041343 | $22,201,325 | $2,573,690 | -0.86% |  |
| 671 |  WOO |
$0.011649 | $22,003,229 | $1,041,802 | -1.15% |  |
| 672 |  Metis |
$2.93 | $22,082,556 | $2,854,623 | 2.55% |  |
| 673 |  LCX |
$0.023149 | $21,974,002 | $98,771.90 | 0.4% |  |
| 674 |  Infinity Ground |
$0.070848 | $21,960,535 | $1,720,255 | 4.33% |  |
| 675 |  Ark |
$0.110287 | $21,812,151 | $1,798,397 | 1.28% |  |
| 676 |  Cartesi |
$0.023365 | $21,714,021 | $1,874,258 | -1.77% |  |
| 677 |  Stargate Finance |
$0.154026 | $21,703,925 | $10,105,526 | -5.27% |  |
| 678 |  OLAXBT |
$0.093203 | $21,460,018 | $2,217,509 | -15.76% |  |
| 679 |  SLT |
$2.53 | $21,502,051 | $25,794.25 | -0.33% |  |
| 680 |  Bonfida |
$0.021669 | $21,472,373 | $7,503,222 | -1.68% |  |
| 681 |  Tokenlon Network Token |
$0.173328 | $21,400,795 | $4,999.75 | 0.61% |  |
| 682 |  COINDEPO |
$0.085234 | $21,335,654 | $1,541,828 | 0.26% |  |
| 683 |  CARV |
$0.034930 | $21,293,440 | $5,338,581 | 2.6% |  |
| 684 |  NotInEmploymentEducationTraining |
$0.021291 | $21,285,811 | $1,063,815 | -3.7% |  |
| 685 |  Gigachad |
$0.002284 | $21,248,076 | $6,147,637 | -0.46% |  |
| 686 |  Lista DAO |
$0.048216 | $21,155,024 | $3,216,982 | -1.29% |  |
| 687 |  TEXITcoin |
$0.334856 | $21,080,886 | $278,517 | 41.06% |  |
| 688 |  Xertra |
$0.009650 | $21,085,230 | $1,927,789 | 0.98% |  |
| 689 |  Phala Network |
$0.025090 | $21,088,029 | $7,269,150 | -2.12% |  |
| 690 |  Asteroid Shiba |
$0.000050 | $20,953,065 | $2,323,529 | -6.65% |  |
| 691 |  Bluwhale |
$0.017113 | $21,014,284 | $19,419,453 | 3.23% |  |
| 692 |  Cheelee |
$0.369037 | $20,971,668 | $690,845 | -0.04% |  |
| 693 |  Autonomi |
$0.061411 | $20,960,111 | $522,697 | -0.11% |  |
| 694 |  Sign |
$0.008779 | $20,952,863 | $5,577,851 | -0.06% |  |
| 695 |  Capybobo |
$0.000671 | $20,852,996 | $637,790 | -0.41% |  |
| 696 |  WINkLink |
$0.000021 | $20,842,179 | $6,191,252 | -1.12% |  |
| 697 |  Lumia |
$0.119660 | $20,782,157 | $1,543,694 | -2.08% |  |
| 698 |  Metal DAO |
$0.225257 | $20,739,197 | $323,390 | -1.13% |  |
| 699 |  dKargo |
$0.004137 | $20,685,921 | $1,533,826 | -0.22% |  |
| 700 |  Yield Guild Games |
$0.022091 | $20,607,207 | $4,104,021 | -0.48% |  |