Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:28:00 15/02/2026
Bảng bên dưới đây tổng hợp giá của 8850 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cartesi |
$0.028209 | $25,505,068 | $1,961,191 | 4.44% |  |
| 602 |  Taiko |
$0.131467 | $25,264,545 | $3,159,758 | 0.9% |  |
| 603 |  Hippo Protocol |
$0.019302 | $25,016,150 | $1,297,417 | 0.32% |  |
| 604 |  Goatseus Maximus |
$0.024984 | $24,983,629 | $6,810,970 | 5.03% |  |
| 605 |  DIA |
$0.208509 | $24,953,552 | $2,078,770 | 0.37% |  |
| 606 |  USDB |
$0.999936 | $24,811,314 | $475,988 | 0.02% |  |
| 607 |  Isiklar Coin |
$0.247991 | $24,799,079 | $451,228 | -0.03% |  |
| 608 |  Smooth Love Potion |
$0.000681 | $24,803,053 | $16,819,512 | 3.96% |  |
| 609 |  Wirex Token |
$0.002459 | $24,588,176 | $346,262 | 1.66% |  |
| 610 |  Apple tokenized stock (xStock) |
$256.14 | $24,590,514 | $2,184,271 | -0.08% |  |
| 611 |  Cheelee |
$0.430650 | $24,473,007 | $1,979,381 | 1.52% |  |
| 612 |  Sonic SVM |
$0.050282 | $24,384,104 | $25,598,770 | 0.04% |  |
| 613 |  TokenPocket |
$0.007012 | $24,305,375 | $74,724.09 | 2.76% |  |
| 614 |  Caldera |
$0.163616 | $24,296,975 | $4,678,612 | -2.46% |  |
| 615 |  Acurast |
$0.111828 | $24,266,593 | $5,564,217 | -5.77% |  |
| 616 |  Hyperlane |
$0.106476 | $24,180,899 | $5,331,236 | -0.08% |  |
| 617 |  Faith Tribe |
$0.007479 | $24,149,937 | $645,583 | -1% |  |
| 618 |  SuperWalk |
$0.033553 | $24,096,040 | $618,589 | -4.45% |  |
| 619 |  Bifrost |
$0.017339 | $24,042,964 | $514,732 | 3.78% |  |
| 620 |  Surge |
$0.048993 | $24,006,793 | $9,076,383 | -2.4% |  |
| 621 |  哈基米 |
$0.023774 | $23,773,914 | $2,300,877 | 11.22% |  |
| 622 |  Autonomi |
$0.079317 | $23,763,070 | $337,409 | 2.79% |  |
| 623 |  Titan's Tap |
$0.000773 | $23,723,570 | $420.96 | -10.54% |  |
| 624 |  Global Commercial Business |
$0.019689 | $23,662,770 | $1,759.13 | 0.27% |  |
| 625 |  Enso |
$1.15 | $23,660,131 | $18,974,578 | -4.17% |  |
| 626 |  Pepecoin |
$0.000231 | $23,493,766 | $170,996 | -4.42% |  |
| 627 |  Boundless |
$0.100455 | $23,343,259 | $18,316,633 | -1.52% |  |
| 628 |  OG Fan Token |
$5.07 | $23,260,020 | $9,457,232 | 1.7% |  |
| 629 |  aPriori |
$0.107483 | $23,209,504 | $14,182,755 | 25.08% |  |
| 630 |  Chromia |
$0.027170 | $23,201,264 | $3,125,602 | 0.52% |  |
| 631 |  Wibegram |
$1.14 | $23,191,716 | $392,213 | 1.12% |  |
| 632 |  WINkLink |
$0.000023 | $23,124,732 | $5,986,350 | 1.77% |  |
| 633 |  Hivemapper |
$0.004155 | $23,084,627 | $671,488 | -3.96% |  |
| 634 |  Sapien |
$0.092235 | $23,058,685 | $6,608,878 | 2.33% |  |
| 635 |  Phala Network |
$0.027787 | $23,030,074 | $6,093,912 | 3.58% |  |
| 636 |  MAP Protocol |
$0.003703 | $22,897,896 | $798,331 | 1.9% |  |
| 637 |  Prom |
$1.25 | $22,810,975 | $3,782,986 | 7.81% |  |
| 638 |  Gigachad |
$0.002451 | $22,804,192 | $1,769,287 | 9.74% |  |
| 639 |  SynFutures |
$0.006505 | $22,762,518 | $6,662,533 | 0.41% |  |
| 640 |  Invesco QQQ Tokenized ETF (Ondo) |
$601.89 | $22,708,566 | $788,078 | -0.72% |  |
| 641 |  Comtech Gold |
$160.17 | $22,584,553 | $1,062,785 | -0.05% |  |
| 642 |  Treasure |
$0.071043 | $22,574,501 | $7,477,141 | 1.1% |  |
| 643 |  Orderly |
$0.061241 | $22,496,866 | $4,923,003 | 1.25% |  |
| 644 |  aixbt |
$0.022502 | $22,477,151 | $16,464,603 | 7.16% |  |
| 645 |  Destra Network |
$0.023042 | $22,464,567 | $3,087,909 | 16.18% |  |
| 646 |  IAGON |
$0.059186 | $22,255,016 | $114,030 | 7.55% |  |
| 647 |  Adshares |
$0.574423 | $22,246,722 | $607,796 | 0.34% |  |
| 648 |  Marlin |
$0.002691 | $22,142,416 | $1,225,330 | 1.75% |  |
| 649 |  Mira |
$0.094584 | $22,139,848 | $5,422,105 | 0.71% |  |
| 650 |  Radix |
$0.001653 | $22,087,139 | $320,107 | -6.94% |  |
| 651 |  Resolv |
$0.062080 | $22,082,650 | $10,832,977 | 0.37% |  |
| 652 |  WalletConnect Token |
$0.065960 | $22,077,262 | $8,354,703 | 0.77% |  |
| 653 |  StrikeX |
$0.025241 | $22,027,362 | $10,823.87 | 1.3% |  |
| 654 |  Baby Shark Universe |
$0.131057 | $22,017,649 | $52,536,602 | 6.82% |  |
| 655 |  AIHub |
$18.74 | $21,929,507 | - | 34.25% |  |
| 656 |  Clearpool |
$0.023293 | $21,902,034 | $4,174,607 | 4.41% |  |
| 657 |  Gains Network |
$0.877123 | $21,823,418 | $2,736,723 | -0.84% |  |
| 658 |  Torch of Liberty |
$0.021758 | $21,757,889 | $1,192,378 | -4.23% |  |
| 659 |  Limitless |
$0.165458 | $21,774,113 | $2,650,274 | 0.94% |  |
| 660 |  Dymension |
$0.046937 | $21,737,179 | $4,091,572 | -0.69% |  |
| 661 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$687.12 | $21,711,019 | - | 0.07% |  |
| 662 |  MetaMask USD |
$0.999948 | $21,584,166 | $2,321,216 | 0.01% |  |
| 663 |  Nietzschean Penguin |
$0.021576 | $21,575,845 | $23,300,753 | 9.68% |  |
| 664 |  Lorenzo Protocol |
$0.040330 | $21,514,679 | $8,399,238 | -4.97% |  |
| 665 |  Xai |
$0.010780 | $21,412,599 | $4,841,056 | 2.8% |  |
| 666 |  Anoma |
$0.008548 | $21,370,619 | $5,813,764 | 4.9% |  |
| 667 |  MEET48 |
$0.020376 | $21,321,403 | $10,337,298 | -7.65% |  |
| 668 |  Bonfida |
$0.021353 | $21,159,370 | $2,155,957 | 0.27% |  |
| 669 |  Ponke |
$0.038396 | $21,330,775 | $7,258,212 | 13.28% |  |
| 670 |  Renzo |
$0.003166 | $21,111,688 | $5,092,924 | 3.65% |  |
| 671 |  Celer Network |
$0.002691 | $20,996,438 | $9,285,970 | 0.67% |  |
| 672 |  Vine Coin |
$0.020887 | $20,886,411 | $6,193,429 | 11.72% |  |
| 673 |  Definitive |
$0.102874 | $20,886,023 | $1,534,745 | 4.27% |  |
| 674 |  Naoris Protocol |
$0.034815 | $20,863,500 | $4,832,162 | -0.17% |  |
| 675 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 676 |  Delysium |
$0.012411 | $20,810,255 | $1,345,724 | 1.45% |  |
| 677 |  NYM |
$0.025075 | $20,748,089 | $1,177,934 | 0.11% |  |
| 678 |  Adventure Gold |
$0.236717 | $20,502,082 | $5,061,124 | 0.29% |  |
| 679 |  Sophon |
$0.010225 | $20,449,090 | $5,512,234 | 0.45% |  |
| 680 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020369 | $20,365,198 | $2,517,761 | 7.32% |  |
| 681 |  STBL |
$0.040322 | $20,161,140 | $4,580,816 | -6.33% |  |
| 682 |  ChainGPT |
$0.022965 | $20,117,840 | $4,483,200 | 4.71% |  |
| 683 |  Wayfinder |
$0.049386 | $20,064,443 | $7,973,185 | 0.16% |  |
| 684 |  USAT |
$1.00 | $20,014,926 | $2,708,461 | -0.01% |  |
| 685 |  MovieBloc |
$0.001048 | $20,003,333 | $4,668,592 | 5.21% |  |
| 686 |  Tradoor |
$1.39 | $19,974,078 | $4,794,489 | 3.34% |  |
| 687 |  Humidifi |
$0.086689 | $19,938,488 | $7,810,310 | 1.86% |  |
| 688 |  INFINIT |
$0.066718 | $19,917,962 | $8,995,002 | -4.05% |  |
| 689 |  Hana Network |
$0.039266 | $19,914,711 | $7,078,502 | 8.04% |  |
| 690 |  AriaAI |
$0.069864 | $19,635,573 | $2,462,023 | 0.79% |  |
| 691 |  zkPass |
$0.097076 | $19,577,056 | $19,189,454 | 4.06% |  |
| 692 |  Coinbase tokenized stock (xStock) |
$167.01 | $19,539,833 | $3,390,461 | 1.02% |  |
| 693 |  Decimal |
$0.001755 | $19,520,924 | $376,047 | -0.49% |  |
| 694 |  Banana Gun |
$4.84 | $19,414,545 | $3,886,159 | 1.9% |  |
| 695 |  DORA |
$0.019594 | $19,399,957 | $200,493 | -1.52% |  |
| 696 |  CoinEx Token |
$0.027287 | $19,336,139 | $76,158.96 | 0.22% |  |
| 697 |  HeyElsa |
$0.084345 | $19,313,367 | $8,300,894 | 0.43% |  |
| 698 |  Public Masterpiece Token |
$0.111446 | $19,305,257 | $197,010 | -0.27% |  |
| 699 |  KernelDAO |
$0.067376 | $19,290,245 | $7,094,687 | -0.97% |  |
| 700 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.70 | $19,151,726 | $1,257,748 | -0.03% |  |