Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:33:00 28/05/2026
Bảng bên dưới đây tổng hợp giá của 8280 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  KAIO |
$0.039987 | $27,241,277 | $2,588,768 | -7.12% |  |
| 602 |  τemplar |
$6.46 | $27,270,556 | $238,115 | -5.77% |  |
| 603 |  Flux |
$0.066309 | $27,220,264 | $16,383,859 | -8.23% |  |
| 604 |  Civic |
$0.027066 | $27,066,464 | $2,424,456 | -4.78% |  |
| 605 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | - | 0% |  |
| 606 |  UNS TOKEN |
$0.254048 | $26,828,531 | $935.22 | -2.24% |  |
| 607 |  WAX |
$0.005821 | $26,813,745 | $1,237,254 | -3.73% |  |
| 608 |  iShares Silver Trust Tokenised ETF (xStock) |
$67.34 | $26,779,461 | $158,051 | -0.36% |  |
| 609 |  aixbt |
$0.026621 | $26,592,579 | $15,740,184 | -11.38% |  |
| 610 |  Secret |
$0.076723 | $26,487,351 | $1,805,004 | -4.1% |  |
| 611 |  Harmony |
$0.001769 | $26,434,020 | $1,482,713 | -5.75% |  |
| 612 |  Big Time |
$0.010978 | $26,422,122 | $6,756,212 | -5.03% |  |
| 613 |  IQ |
$0.001014 | $26,328,156 | $2,218,394 | -3.93% |  |
| 614 |  Symbol |
$0.004038 | $26,317,622 | $190,258 | -4.73% |  |
| 615 |  Audius |
$0.018470 | $26,296,703 | $3,112,029 | -3.99% |  |
| 616 |  TBLL tokenized ETF (xStock) |
$106.35 | $26,295,038 | $132.57 | 0.16% |  |
| 617 |  Klickl Token |
$0.261579 | $26,157,938 | $201,242 | -1.73% |  |
| 618 |  Pythia |
$0.026148 | $26,099,638 | $366,322 | -3.71% |  |
| 619 |  Sign |
$0.011318 | $26,069,878 | $8,036,777 | -7.57% |  |
| 620 |  API3 |
$0.301510 | $26,057,083 | $11,559,580 | -6.27% |  |
| 621 |  Anoma |
$0.010302 | $25,755,462 | $7,227,554 | -3.61% |  |
| 622 |  Marvell Technology Tokenized Stock (Ondo) |
$196.81 | $25,813,241 | $13,420,307 | -3.29% |  |
| 623 |  Zest Protocol |
$0.175872 | $25,677,361 | $382,352,364 | -2.13% |  |
| 624 |  dKargo |
$0.005134 | $25,667,540 | $1,720,789 | -4.53% |  |
| 625 |  Lista DAO |
$0.062618 | $25,569,202 | $11,346,428 | -14.06% |  |
| 626 |  Tokenlon Network Token |
$0.206985 | $25,556,270 | $1,103.18 | -3.96% |  |
| 627 |  Momentum |
$0.124418 | $25,393,186 | $6,399,511 | -0.09% |  |
| 628 |  Blast |
$0.000407 | $25,348,258 | $2,873,970 | -6.45% |  |
| 629 |  MiL.k |
$0.045728 | $25,255,064 | $3,282,515 | -3.34% |  |
| 630 |  Autonomi |
$0.076702 | $25,187,785 | $456,276 | -1.68% |  |
| 631 |  Hims & Hers Health Tokenized Stock (Ondo) |
$25.41 | $25,125,673 | $7,322,178 | 0.03% |  |
| 632 |  Particle Network |
$0.046617 | $25,123,996 | $16,634,003 | -15.99% |  |
| 633 |  Spell Token |
$0.000146 | $25,053,568 | $2,703,760 | -4.12% |  |
| 634 |  TokenPocket |
$0.007219 | $25,024,947 | $61,615.72 | -0.71% |  |
| 635 |  Yield Guild Games |
$0.034028 | $24,974,506 | $8,617,944 | -7.2% |  |
| 636 |  DeBox |
$0.049004 | $24,904,530 | $62,089.53 | -5.93% |  |
| 637 |  Cartesi |
$0.026938 | $24,909,695 | $1,600,830 | -6% |  |
| 638 |  Brevis |
$0.099516 | $24,879,084 | $15,878,463 | -6.86% |  |
| 639 |  Metal DAO |
$0.273531 | $24,791,757 | $2,174,868 | -3.69% |  |
| 640 |  Xertra |
$0.011405 | $24,745,089 | $1,000,203 | -2.93% |  |
| 641 |  Nosana |
$0.345502 | $24,697,714 | $1,183,757 | -5.67% |  |
| 642 |  Catizen |
$0.054160 | $24,574,824 | $22,188,179 | -8.21% |  |
| 643 |  Infinity Ground |
$0.081601 | $24,559,262 | $2,061,446 | -5.46% |  |
| 644 |  Sapien |
$0.096579 | $24,144,754 | $5,230,015 | -7.27% |  |
| 645 |  Mango Network |
$0.015033 | $24,098,081 | $2,421,584 | 0.13% |  |
| 646 |  Cobak Token |
$0.239712 | $23,971,205 | $4,430,620 | -1.87% |  |
| 647 |  Zentry |
$0.002968 | $23,769,565 | $1,837,834 | -0.27% |  |
| 648 |  DOGS |
$0.000046 | $23,750,997 | $8,690,595 | -9.74% |  |
| 649 |  Shentu |
$0.148505 | $23,712,576 | $1,409,290 | -5.04% |  |
| 650 |  Lisk |
$0.107857 | $23,641,652 | $4,403,052 | -5.45% |  |
| 651 |  GameBuild |
$0.001237 | $23,617,958 | $729,295 | -4.81% |  |
| 652 |  TQQQ tokenized ETF (xStock) |
$82.14 | $23,591,669 | $35,251.93 | 0.17% |  |
| 653 |  Cheelee |
$0.415225 | $23,596,475 | $1,257,598 | -2.95% |  |
| 654 |  SATS (Ordinals) |
$1.11e-8 | $23,222,703 | $6,769,063 | -12.16% |  |
| 655 |  Aergo |
$0.047156 | $23,106,590 | $1,002,762 | -5.17% |  |
| 656 |  Corn |
$0.043794 | $22,991,899 | $4,889,703 | 1.45% |  |
| 657 |  Isiklar Coin |
$0.230295 | $23,029,492 | $416,279 | 0.18% |  |
| 658 |  SLT |
$2.70 | $22,933,973 | $50,219.06 | -2% |  |
| 659 |  ISLM |
$0.010445 | $22,836,525 | $39,457.64 | -6.74% |  |
| 660 |  ROGin AI |
$0.340988 | $22,842,760 | $395,989 | -0.27% |  |
| 661 |  Biconomy |
$0.022864 | $22,869,312 | $3,514,762 | -7.54% |  |
| 662 |  sUSD |
$0.695694 | $22,846,768 | $60,622.65 | 4.01% |  |
| 663 |  Liquity |
$0.235576 | $22,667,695 | $6,276,480 | -4.07% |  |
| 664 |  Pocket Network |
$0.009663 | $22,613,488 | $877,974 | -5.05% |  |
| 665 |  Usual |
$0.012364 | $22,580,361 | $31,172,692 | -6.7% |  |
| 666 |  Metis |
$3.02 | $22,516,304 | $2,754,441 | -6.38% |  |
| 667 |  Mira |
$0.075864 | $22,479,320 | $8,050,248 | -9.92% |  |
| 668 |  Intel Tokenized Stock (Ondo) |
$118.09 | $22,445,023 | $6,179,406 | -0.35% |  |
| 669 |  Lorenzo Protocol |
$0.032893 | $22,364,435 | $5,321,441 | -3.12% |  |
| 670 |  Zerebro |
$0.022347 | $22,345,926 | $5,082,675 | 3.27% |  |
| 671 |  Gradients |
$5.33 | $22,267,782 | $73,566.92 | -5.58% |  |
| 672 |  Bitmine Tokenised Stock (xStock) |
$18.24 | $22,256,178 | $226,026 | -3.16% |  |
| 673 |  Zeebu |
$0.123866 | $22,240,141 | $1,241.07 | -0.17% |  |
| 674 |  CrowdStrike tokenized stock (xStock) |
$641.74 | $22,131,823 | $151.80 | -0.61% |  |
| 675 |  ArcBlock |
$0.224220 | $22,097,812 | $121,261 | -6.14% |  |
| 676 |  Sonic SVM |
$0.033685 | $22,028,337 | $6,515,420 | -6.81% |  |
| 677 |  Smooth Love Potion |
$0.000600 | $21,821,342 | $1,233,699 | -1.43% |  |
| 678 |  Tether Gold Tokens |
$4,443.83 | $21,816,895 | $963,689 | 0.17% |  |
| 679 |  WalletConnect Token |
$0.054504 | $21,807,572 | $13,081,998 | -5.93% |  |
| 680 |  StrikeX |
$0.024966 | $21,787,343 | - | -4.26% |  |
| 681 |  Naoris Protocol |
$0.036332 | $21,772,560 | $1,490,155 | -1.7% |  |
| 682 |  Definitive |
$0.086617 | $21,733,776 | $9,692,253 | -4.01% |  |
| 683 |  RateX |
$1.24 | $21,615,301 | $1,465,234 | -6.74% |  |
| 684 |  FLock.io |
$0.056639 | $21,583,533 | $5,078,886 | -11.11% |  |
| 685 |  Degen |
$0.000982 | $21,506,050 | $6,922,461 | 21.94% |  |
| 686 |  Cetus Protocol |
$0.022662 | $21,479,792 | $3,276,577 | -5.09% |  |
| 687 |  Loopring |
$0.015670 | $21,443,098 | $3,096,521 | -4.62% |  |
| 688 |  Pixels |
$0.006349 | $21,477,766 | $6,192,390 | -5.28% |  |
| 689 |  Swarm Network |
$0.010289 | $21,456,059 | $2,925,013 | -1.34% |  |
| 690 |  REAL |
$0.190203 | $21,360,443 | $1,412,652 | 3.86% |  |
| 691 |  Freysa |
$0.002603 | $21,321,815 | $384,582 | -0.9% |  |
| 692 |  Checkmate |
$0.052474 | $21,218,704 | $9,966,979 | 4.31% |  |
| 693 |  Ergo |
$0.254213 | $21,146,568 | $157,025 | -6.66% |  |
| 694 |  Oho |
$0.000873 | $21,059,777 | $172,476 | -2.77% |  |
| 695 |  Animecoin |
$0.003814 | $21,125,817 | $6,168,564 | -7.73% |  |
| 696 |  Orizon |
$55.98 | $21,098,372 | $395,560 | -0.51% |  |
| 697 |  OLAXBT |
$0.091577 | $21,085,608 | $1,012,190 | 2.48% |  |
| 698 |  Aevo |
$0.022985 | $21,079,471 | $6,923,177 | -6.03% |  |
| 699 |  DFDV tokenized stock (xStock) |
$3.70 | $21,061,076 | $628,018 | -4.36% |  |
| 700 |  AI Companions |
$0.027866 | $20,899,592 | $2,011,014 | -2.79% |  |