Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:19:00 03/06/2026

Bảng bên dưới đây tổng hợp giá của 8255 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Yooldo Yooldo $0.051861 $30,389,305 $34,746,028 -1.57% Yooldo
602 ConstitutionDAO ConstitutionDAO $0.005995 $30,334,754 $10,985,055 -6.42% ConstitutionDAO
603 MVL MVL $0.001094 $30,408,784 $449,750 -6.53% MVL
604 Espresso Espresso $0.058347 $30,372,591 $19,795,482 -4.85% Espresso
605 Ampleforth Ampleforth $1.07 $30,338,614 $51,542.49 -11.93% Ampleforth
606 Rekt (rekt.com) Rekt (rekt.com) $1.07e-7 $30,189,082 $359,149 -3.51% Rekt (rekt.com)
607 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $67.64 $30,055,940 $5,376,918 0.11% iShares Silver Trust Tokenized ETF (Ondo)
608 WOO WOO $0.015886 $30,004,809 $10,992,499 -5.49% WOO
609 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.91 $30,002,705 $399.10 -7.56% KRAQ Tokenised Stock (xStock)
610 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $43.48 $29,900,109 $6,085.24 -3.01% Novo Nordisk tokenized stock (xStock)
611 APRO APRO $0.119498 $29,874,468 $3,767,007 0.64% APRO
612 Bounce Token Bounce Token $4.30 $29,650,686 $4,534,669 -5.2% Bounce Token
613 Phala Network Phala Network $0.035212 $29,558,505 $26,011,345 -5.57% Phala Network
614 Commonwealth Commonwealth $0.034053 $30,664,492 $99,827.14 -11.69% Commonwealth
615 Giggle Fund Giggle Fund $29.63 $29,313,198 $21,179,207 -3.62% Giggle Fund
616 Hyperlane Hyperlane $0.086987 $29,416,906 $28,217,126 -5.55% Hyperlane
617 Snek Snek $0.000391 $29,186,434 $3,835,604 -10.47% Snek
618 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $67.90 $29,106,452 $154,177 0.5% iShares Silver Trust Tokenised ETF (xStock)
619 EthereumPoW EthereumPoW $0.269500 $29,057,254 $2,359,912 -5.22% EthereumPoW
620 Anoma Anoma $0.011569 $28,921,941 $7,615,470 19.54% Anoma
621 BounceBit BounceBit $0.025462 $28,724,298 $7,104,514 -6.61% BounceBit
622 INFINIT INFINIT $0.085800 $28,743,777 $11,052,046 1.18% INFINIT
623 Ark Ark $0.145279 $28,609,613 $4,067,531 -4.81% Ark
624 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $91.57 $28,677,259 $334.99 -6.25% Abbott tokenized stock (xStock)
625 Liquity USD Liquity USD $1.01 $28,666,466 $2,485.21 -0.01% Liquity USD
626 Nillion Nillion $0.060936 $28,511,440 $34,721,467 -8.44% Nillion
627 USDK USDK $0.999063 $28,573,282 - 0.41% USDK
628 Across Protocol Across Protocol $0.040452 $28,504,938 $3,733,844 -2.31% Across Protocol
629 Staika Staika $0.198874 $28,525,492 $131,483 -5.59% Staika
630 HotKeySwap HotKeySwap $0.301617 $28,563,698 - 32% HotKeySwap
631 Stronghold SHx Stronghold SHx $0.004905 $28,417,414 $773,090 -7.44% Stronghold SHx
632 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.028317 $28,310,274 $2,067,850 -7.61% NotInEmploymentEducationTraining
633 CARV CARV $0.047119 $28,361,438 $7,924,419 -6.82% CARV
634 Bedrock Bedrock $0.108229 $28,274,802 $982,059 -5.93% Bedrock
635 Alaya Governance Token Alaya Governance Token $0.012236 $28,212,630 $9,908,109 -8.81% Alaya Governance Token
636 Uquid Coin Uquid Coin $2.81 $28,094,577 $40,207.15 0.04% Uquid Coin
637 Clearpool Clearpool $0.028814 $28,110,169 $4,458,658 -4.52% Clearpool
638 LCX LCX $0.029472 $27,976,006 $110,001 -0.8% LCX
639 SMART SMART $0.004145 $27,859,301 $475,928 -4.32% SMART
640 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.132843 $27,798,755 $3,180,967 -4.41% Kyber Network Crystal v2
641 Harmony Harmony $0.001834 $27,418,323 $2,379,991 -7% Harmony
642 Electronic USD Electronic USD $0.997768 $27,433,334 $278,465 -0.05% Electronic USD
643 Illuvium Illuvium $3.71 $27,230,115 $2,763,380 -7.08% Illuvium
644 Ontology Gas Ontology Gas $0.057679 $27,166,511 $1,716,698 -3.16% Ontology Gas
645 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.43 $27,083,264 $1,635,420 -0.72% Hims & Hers Health Tokenized Stock (Ondo)
646 Bitway Bitway $0.012304 $27,068,335 $10,413,736 -0.3% Bitway
647 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.030082 $27,073,559 $860,655 -6.17% Manifesting (manifesting.meme)
648 Particle Network Particle Network $0.050036 $26,966,891 $64,864,046 -0.39% Particle Network
649 Victoria VR Victoria VR $0.001604 $26,946,525 $780,328 -0.48% Victoria VR
650 Gigachad Gigachad $0.002875 $26,746,231 $2,823,315 -1.55% Gigachad
651 Pythia Pythia $0.026870 $26,820,395 $549,631 0.48% Pythia
652 iota iota $6.69 $26,785,801 $1,842,283 -12.39% iota
653 Civic Civic $0.026740 $26,740,425 $2,389,662 -4.46% Civic
654 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $422.07 $26,620,062 $7,868,387 1.66% Tesla Tokenized Stock (Ondo)
655 aixbt aixbt $0.026549 $26,519,778 $17,643,803 -6.7% aixbt
656 Steem Steem $0.048010 $26,359,388 $10,467,086 -6.67% Steem
657 IQ IQ $0.000998 $26,291,307 $1,357,005 -3.58% IQ
658 deBridge deBridge $0.013654 $26,279,945 $9,474,292 -3.52% deBridge
659 Liquity Liquity $0.272073 $26,180,686 $11,636,449 -3.27% Liquity
660 WAX WAX $0.005666 $26,099,491 $1,354,714 -6.16% WAX
661 StrikeX StrikeX $0.029952 $26,138,553 - -5.99% StrikeX
662 UNS TOKEN UNS TOKEN $0.246791 $26,062,204 - -1.7% UNS TOKEN
663 Secret Secret $0.075336 $25,807,036 $3,461,079 -7.24% Secret
664 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $364.83 $25,824,310 $17,551,480 -1.29% Alphabet Class A Tokenized Stock (Ondo)
665 Moonbirds Moonbirds $0.090316 $25,740,183 $6,332,089 -5.38% Moonbirds
666 Big Time Big Time $0.010559 $25,686,991 $6,190,253 -8.56% Big Time
667 Lista DAO Lista DAO $0.062978 $25,736,808 $7,021,717 -8.29% Lista DAO
668 Xertra Xertra $0.011848 $25,728,710 $31,141,025 -6.92% Xertra
669 Flux Flux $0.062299 $25,600,798 $7,450,967 -5.87% Flux
670 KAIO KAIO $0.037618 $25,627,410 $2,473,736 -10.15% KAIO
671 Nosana Nosana $0.354194 $25,340,433 $779,574 -10.72% Nosana
672 Brevis Brevis $0.101224 $25,305,928 $16,212,137 -1.2% Brevis
673 Klickl Token Klickl Token $0.250703 $25,070,298 $129,143 -1.43% Klickl Token
674 Zerebro Zerebro $0.025003 $25,001,451 $5,537,302 3.55% Zerebro
675 API3 API3 $0.288930 $24,969,923 $10,536,335 -6.07% API3
676 DeBox DeBox $0.048903 $24,853,255 $30,393.31 -9.82% DeBox
677 Audius Audius $0.017429 $24,833,997 $3,224,089 -4.59% Audius
678 Tokenlon Network Token Tokenlon Network Token $0.200228 $24,721,924 $11,615.44 -3.93% Tokenlon Network Token
679 MiL.k MiL.k $0.048168 $26,650,298 $4,001,643 4.08% MiL.k
680 Spell Token Spell Token $0.000143 $24,576,145 $1,957,339 -3.67% Spell Token
681 Sign Sign $0.010645 $24,518,026 $9,918,529 -4.24% Sign
682 DOGS DOGS $0.000047 $24,428,298 $12,400,807 -8.37% DOGS
683 Momentum Momentum $0.119640 $24,417,924 $4,459,176 -6.53% Momentum
684 Yield Guild Games Yield Guild Games $0.033138 $24,370,425 $12,501,574 -9.93% Yield Guild Games
685 Cartesi Cartesi $0.026278 $24,311,955 $3,419,943 -6.95% Cartesi
686 Swarm Network Swarm Network $0.011660 $24,315,616 $2,744,007 -4.96% Swarm Network
687 TokenPocket TokenPocket $0.007005 $24,284,080 $56,252.62 -0.92% TokenPocket
688 Metal DAO Metal DAO $0.267954 $24,286,290 $1,540,378 -5.27% Metal DAO
689 Blast Blast $0.000387 $24,215,675 $3,159,198 -8.16% Blast
690 Symbol Symbol $0.003727 $24,297,845 $259,065 -3.28% Symbol
691 Zentry Zentry $0.002965 $23,750,036 $1,819,245 0.27% Zentry
692 Lisk Lisk $0.108008 $23,681,901 $4,706,135 -1.58% Lisk
693 τemplar τemplar $5.61 $23,660,603 $77,338.03 -6.79% τemplar
694 Aergo Aergo $0.048175 $23,605,520 $28,034,482 -5.42% Aergo
695 dKargo dKargo $0.004709 $23,543,979 $2,265,596 -4.95% dKargo
696 Cobak Token Cobak Token $0.235128 $23,512,809 $4,785,423 -3.76% Cobak Token
697 Shentu Shentu $0.147048 $23,509,603 $1,092,824 -4.99% Shentu
698 Autonomi Autonomi $0.070700 $23,376,866 $419,156 -1.31% Autonomi
699 Lorenzo Protocol Lorenzo Protocol $0.034299 $23,319,858 $4,925,580 0.33% Lorenzo Protocol
700 Constellation Constellation $0.008097 $23,267,553 $984,010 -4.19% Constellation
Trang 7/83