Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026

Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 USDK USDK $0.975461 $27,898,256 - 0% USDK
602 SATS (Ordinals) SATS (Ordinals) $1.32e-8 $27,724,384 $2,408,561 -0.82% SATS (Ordinals)
603 Klickl Token Klickl Token $0.276569 $27,656,947 $391,209 -0.44% Klickl Token
604 SuperTrust SuperTrust $0.146785 $27,654,828 $705,308 -5.94% SuperTrust
605 IQ IQ $0.001060 $27,532,562 $844,656 -1.1% IQ
606 Electronic USD Electronic USD $0.999119 $27,470,490 $186,617 0.02% Electronic USD
607 Brevis Brevis $0.109778 $27,444,404 $12,413,792 -1.53% Brevis
608 Lisk Lisk $0.117406 $27,398,483 $3,077,238 -0.82% Lisk
609 Phala Network Phala Network $0.032649 $27,385,098 $12,117,430 0.41% Phala Network
610 Wirex Token Wirex Token $0.002722 $27,221,918 $472,402 9.72% Wirex Token
611 deBridge deBridge $0.014133 $27,201,129 $3,843,623 3.33% deBridge
612 Blast Blast $0.000440 $27,195,685 $1,624,477 -2.7% Blast
613 Symbol Symbol $0.004163 $27,126,712 $70,991.57 -0.06% Symbol
614 MEET48 MEET48 $0.025840 $27,038,454 $2,498,791 -1.84% MEET48
615 Secret Secret $0.078567 $27,001,227 $2,154,183 -2.87% Secret
616 Audius Audius $0.018993 $26,992,718 $4,347,407 -0.8% Audius
617 Cartesi Cartesi $0.029506 $26,962,413 $2,122,887 0.04% Cartesi
618 Spell Token Spell Token $0.000157 $26,930,626 $1,556,201 -1.24% Spell Token
619 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
620 Yield Guild Games Yield Guild Games $0.036069 $26,446,130 $10,119,818 -1.5% Yield Guild Games
621 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.78 $26,401,355 $106.45 0.66% TBLL tokenized ETF (xStock)
622 Arkham Arkham $0.117078 $26,354,358 $69,122,206 -0.45% Arkham
623 MiL.k MiL.k $0.047845 $26,353,060 $1,506,465 -2.6% MiL.k
624 Xertra Xertra $0.012160 $26,347,253 $215,486 -1.3% Xertra
625 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $66.24 $26,341,827 $254,022 -4.17% iShares Silver Trust Tokenised ETF (xStock)
626 Autonomi Autonomi $0.080226 $26,331,967 $413,947 -1.53% Autonomi
627 dKargo dKargo $0.005243 $26,213,614 $1,035,079 -3.44% dKargo
628 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $113.31 $26,026,328 $169.49 -3.7% Cisco tokenized stock (xStock)
629 Metal DAO Metal DAO $0.286396 $25,957,752 $860,959 -2.33% Metal DAO
630 AI Analysis Token AI Analysis Token $0.175581 $25,703,155 $349,396 -11.92% AI Analysis Token
631 GUNZ GUNZ $0.012839 $25,638,514 $7,144,172 -1.8% GUNZ
632 FLock.io FLock.io $0.069739 $25,461,270 $4,544,394 3.08% FLock.io
633 Momentum Momentum $0.124424 $25,394,464 $5,013,331 -2.61% Momentum
634 Zest Protocol Zest Protocol $0.173542 $25,337,111 $123,053,151 132.13% Zest Protocol
635 Sapien Sapien $0.101332 $25,332,963 $5,710,029 -5.33% Sapien
636 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.45 $25,322,086 $621,453 -1.56% DFDV tokenized stock (xStock)
637 Moonriver Moonriver $2.21 $25,249,880 $4,078,811 -0.67% Moonriver
638 Liquity Liquity $0.262389 $25,246,833 $2,917,040 -0.98% Liquity
639 Usual Usual $0.014026 $25,050,352 $21,730,389 1.24% Usual
640 Aergo Aergo $0.050964 $24,972,416 $419,244 -0.77% Aergo
641 ISLM ISLM $0.011410 $24,947,912 $10,710.31 -2.34% ISLM
642 GameBuild GameBuild $0.001306 $24,936,445 $438,602 -0.36% GameBuild
643 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $402.78 $24,878,327 $4,526,839 -0.84% Tesla Tokenized Stock (Ondo)
644 Metis Metis $3.36 $24,711,521 $1,838,113 -2.05% Metis
645 Mango Network Mango Network $0.015363 $24,627,018 $1,813,357 1.78% Mango Network
646 Stronghold SHx Stronghold SHx $0.004243 $24,584,447 $337,157 -2.34% Stronghold SHx
647 Cobak Token Cobak Token $0.245168 $24,516,841 $2,259,397 -0.45% Cobak Token
648 ChainGPT ChainGPT $0.026413 $24,458,938 $18,735,624 -11.18% ChainGPT
649 Sonic SVM Sonic SVM $0.037376 $24,435,127 $2,920,444 -1.42% Sonic SVM
650 Pocket Network Pocket Network $0.010428 $24,403,273 $422,899 -2.52% Pocket Network
651 Cheelee Cheelee $0.429219 $24,391,684 $1,352,720 -0.41% Cheelee
652 Nillion Nillion $0.054179 $24,294,823 $20,773,197 15.86% Nillion
653 Cetus Protocol Cetus Protocol $0.025633 $24,295,189 $2,464,896 -3.37% Cetus Protocol
654 ArcBlock ArcBlock $0.244548 $24,101,293 $79,867.07 -1.02% ArcBlock
655 Swarm Network Swarm Network $0.011548 $24,081,366 $4,310,482 -12.72% Swarm Network
656 Zentry Zentry $0.002991 $23,958,627 $898,510 -0.84% Zentry
657 TokenPocket TokenPocket $0.006902 $23,925,036 $408,846 -10.22% TokenPocket
658 AI Companions AI Companions $0.031839 $23,879,100 $1,098,647 24.44% AI Companions
659 Infinity Ground Infinity Ground $0.079313 $23,870,576 $1,718,726 -5.09% Infinity Ground
660 Opinion Opinion $0.169793 $23,866,868 $9,204,051 -3.41% Opinion
661 Biconomy Biconomy $0.023811 $23,816,301 $3,356,021 1.12% Biconomy
662 SLT SLT $2.80 $23,764,793 $21,948.47 -0.34% SLT
663 Definitive Definitive $0.094637 $23,728,899 $2,615,265 -3.83% Definitive
664 RateX RateX $1.36 $23,716,142 $12,425,826 1.6% RateX
665 Animecoin Animecoin $0.004256 $23,573,583 $5,652,560 -1.4% Animecoin
666 Alaya Governance Token Alaya Governance Token $0.010217 $23,555,891 $2,865,712 6.08% Alaya Governance Token
667 Superform Superform $0.122521 $23,508,954 $7,230,007 2.82% Superform
668 Ergo Ergo $0.282222 $23,471,237 $105,062 -0.04% Ergo
669 Rujira Rujira $0.292975 $23,423,314 $6,373.92 0.57% Rujira
670 Aevo Aevo $0.025446 $23,336,710 $5,424,956 -3.03% Aevo
671 wojak (wojakcto.com) wojak (wojakcto.com) $7.58e-8 $23,193,319 $1,861,459 -1.23% wojak (wojakcto.com)
672 Zerebro Zerebro $0.023174 $23,172,472 $3,145,547 -1.31% Zerebro
673 Freysa Freysa $0.002825 $23,135,661 $802,126 -7.09% Freysa
674 Isiklar Coin Isiklar Coin $0.230465 $23,046,505 $422,242 0.24% Isiklar Coin
675 WalletConnect Token WalletConnect Token $0.060045 $23,027,851 $12,371,530 -2.72% WalletConnect Token
676 tokenbot tokenbot $23.29 $22,965,638 $3,015,195 -6.1% tokenbot
677 Loopring Loopring $0.016765 $22,941,951 $4,367,392 3.11% Loopring
678 pippin pippin $0.022922 $22,921,562 $4,277,573 -0.97% pippin
679 Smooth Love Potion Smooth Love Potion $0.000630 $22,898,927 $2,361,431 -4.42% Smooth Love Potion
680 Bonfida Bonfida $0.023052 $22,842,179 $46,741,048 11.27% Bonfida
681 iota iota $5.70 $22,840,564 $214,200 -3.4% iota
682 Pixels Pixels $0.006732 $22,772,617 $6,338,115 -2.1% Pixels
683 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $18.57 $22,664,432 $111,196 -0.8% Bitmine Tokenised Stock (xStock)
684 KnoxNet KnoxNet $0.022569 $22,568,612 $608,067 9.54% KnoxNet
685 Chintai Chintai $0.018016 $22,500,406 $131,487 1.02% Chintai
686 Lorenzo Protocol Lorenzo Protocol $0.036866 $22,355,682 $5,496,690 4.43% Lorenzo Protocol
687 Gradients Gradients $5.34 $22,314,965 $65,891.64 -2.04% Gradients
688 OLAXBT OLAXBT $0.096742 $22,274,733 $879,735 -2.71% OLAXBT
689 Oho Oho $0.000920 $22,185,946 $180,480 0.04% Oho
690 Zeebu Zeebu $0.122443 $21,984,633 $1,195.46 -0.49% Zeebu
691 Tether Gold Tokens Tether Gold Tokens $4,466.93 $21,930,308 $524,683 -1.78% Tether Gold Tokens
692 Mira Mira $0.077348 $21,853,906 $3,487,271 -1.42% Mira
693 MediBloc MediBloc $0.002050 $21,815,325 $127,967 -1.81% MediBloc
694 Tokamak Network Tokamak Network $0.497452 $21,809,015 $506,353 -2.21% Tokamak Network
695 StrikeX StrikeX $0.024857 $21,692,218 - 1.33% StrikeX
696 Trusta.AI Trusta.AI $0.070019 $21,657,404 $8,012,177 1.6% Trusta.AI
697 Anoma Anoma $0.008641 $21,602,409 $2,372,839 -2.49% Anoma
698 Lagrange Lagrange $0.111441 $21,508,165 $8,884,049 -0.89% Lagrange
699 Eclipse Eclipse $0.162015 $21,490,929 $3,152,682 0.13% Eclipse
700 CrowdStrike tokenized stock (xStock) CrowdStrike tokenized stock (xStock) $621.04 $21,417,788 $2,035.34 0.17% CrowdStrike tokenized stock (xStock)
Trang 7/85