Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:19:00 04/07/2026
Bảng bên dưới đây tổng hợp giá của 8177 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  EthereumPoW |
$0.257873 | $27,803,577 | $2,632,757 | 1.61% |  |
| 602 |  UNS TOKEN |
$0.262042 | $27,672,727 | - | 0.52% |  |
| 603 |  Neiro |
$0.000066 | $27,657,183 | $7,471,001 | 2.16% |  |
| 604 |  Electronic USD |
$0.999010 | $27,467,503 | $109,522 | -0.08% |  |
| 605 |  UNIPOLY |
$0.124943 | $27,391,363 | $163,657 | 1.76% |  |
| 606 |  ConstitutionDAO |
$0.005385 | $27,251,131 | $4,950,268 | 2.78% |  |
| 607 |  Victoria VR |
$0.001620 | $27,210,396 | $1,308,588 | 5.4% |  |
| 608 |  IoTeX |
$0.002873 | $27,128,911 | $1,336,833 | -2.94% |  |
| 609 |  Uquid Coin |
$2.71 | $27,072,721 | $30,250.28 | 0.03% |  |
| 610 |  BORA |
$0.024469 | $26,909,554 | $607,525 | 1.84% |  |
| 611 |  Particle Network |
$0.049745 | $26,809,838 | $18,734,613 | 3.57% |  |
| 612 |  Hyperlane |
$0.079249 | $26,799,912 | $16,090,734 | -1.1% |  |
| 613 |  MetaMask USD |
$1.00 | $26,788,876 | $6,526,726 | -0.35% |  |
| 614 |  Marvell Technology Tokenized Stock (Ondo) |
$257.01 | $26,650,972 | $1,744,808 | 2.47% |  |
| 615 |  Arkham |
$0.118221 | $26,611,479 | $27,481,669 | -3.19% |  |
| 616 |  HashKey Platform Token |
$0.077078 | $26,588,854 | $2,066,574 | -2.56% |  |
| 617 |  Chainbase |
$0.073255 | $26,560,222 | $5,733,313 | 3.25% |  |
| 618 |  Naoris Protocol |
$0.044241 | $26,511,946 | $2,591,704 | 22.83% |  |
| 619 |  Infinity Ground |
$0.086510 | $26,425,965 | $2,186,169 | 3.78% |  |
| 620 |  Worldwide USD |
$0.994818 | $26,355,640 | $232,546 | -0.07% |  |
| 621 |  Renzo |
$0.003077 | $26,321,223 | $5,215,347 | 0.44% |  |
| 622 |  iExec RLC |
$0.302317 | $26,301,549 | $1,317,943 | 0.95% |  |
| 623 |  Hana Network |
$0.038732 | $26,064,659 | $3,438,811 | -2.48% |  |
| 624 |  Orbs |
$0.005884 | $25,757,418 | $1,482,167 | 1.54% |  |
| 625 |  SMART |
$0.003833 | $25,756,976 | $476,418 | 1.52% |  |
| 626 |  sUSD |
$0.589845 | $25,717,306 | $37,602.03 | 2.86% |  |
| 627 |  NotInEmploymentEducationTraining |
$0.025695 | $25,688,819 | $1,556,094 | 11.48% |  |
| 628 |  Freysa |
$0.003131 | $25,643,353 | $491,413 | 3.75% |  |
| 629 |  Merlin Chain |
$0.019500 | $25,621,437 | $2,596,137 | -2.19% |  |
| 630 |  Cyber |
$0.359638 | $25,559,207 | $7,262,851 | 2.49% |  |
| 631 |  OpenGradient |
$0.129051 | $25,499,649 | $17,804,085 | 5.18% |  |
| 632 |  COTI |
$0.008714 | $25,392,407 | $2,551,948 | 2.89% |  |
| 633 |  Euler |
$1.06 | $25,295,267 | $2,732,914 | 1.31% |  |
| 634 |  MVL |
$0.000909 | $25,264,599 | $90,287.14 | 2.38% |  |
| 635 |  Lorenzo Protocol |
$0.037085 | $25,252,936 | $6,561,086 | -0.93% |  |
| 636 |  Somnia |
$0.103387 | $25,147,360 | $5,135,442 | -0.12% |  |
| 637 |  Giggle Fund |
$25.38 | $25,089,633 | $9,568,491 | 1.66% |  |
| 638 |  iShares Silver Trust Tokenized ETF (Ondo) |
$56.41 | $25,106,526 | $2,708,679 | 0.57% |  |
| 639 |  Medtronic tokenized stock (xStock) |
$81.26 | $25,096,947 | $1.10 | -0.01% |  |
| 640 |  Powerledger |
$0.044067 | $25,036,596 | $2,679,523 | -0.66% |  |
| 641 |  IOST |
$0.000728 | $24,847,185 | $5,277,639 | -0.23% |  |
| 642 |  Salesforce tokenized stock (xStock) |
$162.78 | $24,800,921 | $1.10 | -0.01% |  |
| 643 |  Klickl Token |
$0.246284 | $24,628,374 | - | 0.04% |  |
| 644 |  PlaysOut |
$0.030502 | $24,580,073 | $1,164,602 | -5.76% |  |
| 645 |  GMT |
$0.007867 | $24,476,800 | $4,476,106 | 0.59% |  |
| 646 |  Gigachad |
$0.002625 | $24,421,130 | $6,346,682 | -0.81% |  |
| 647 |  OpenAI
Pre-IPO stock (Republic) |
$838.51 | $24,385,661 | - | 0.21% |  |
| 648 |  Open Campus |
$0.030698 | $24,307,777 | $7,134,838 | 3.46% |  |
| 649 |  Ardor |
$0.024244 | $24,206,697 | $951,622 | -0.56% |  |
| 650 |  OKZOO |
$0.055809 | $24,179,189 | $746,487 | 2.39% |  |
| 651 |  B3 (Base) |
$0.000518 | $24,073,335 | $4,734,043 | 1.52% |  |
| 652 |  Chia |
$1.66 | $23,962,177 | $1,518,437 | -0.93% |  |
| 653 |  Aleo |
$0.019334 | $23,917,690 | $1,846,962 | -0.07% |  |
| 654 |  Alphabet Class A Tokenized Stock (Ondo) |
$359.25 | $23,904,307 | $2,795,537 | -0.18% |  |
| 655 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.75 | $23,898,186 | $883.09 | 0.74% |  |
| 656 |  SentismAI |
$0.115456 | $23,840,453 | $2,352,983 | 9.33% |  |
| 657 |  BounceBit |
$0.020171 | $23,555,261 | $1,728,956 | 0.31% |  |
| 658 |  Taiko |
$0.117912 | $23,544,220 | $29,556,040 | -2.69% |  |
| 659 |  DOGS |
$0.000046 | $23,608,173 | $23,768,475 | 17.04% |  |
| 660 |  Rekt (rekt.com) |
$8.33e-8 | $23,489,160 | $325,704 | 8.66% |  |
| 661 |  Kyber Network Crystal v2 |
$0.111689 | $23,375,202 | $1,665,793 | 1.12% |  |
| 662 |  Folks Finance |
$1.92 | $23,371,560 | $2,122,162 | -1.9% |  |
| 663 |  Bounce Token |
$3.34 | $23,138,758 | $7,985,736 | 2.23% |  |
| 664 |  Isiklar Coin |
$0.230583 | $23,058,281 | $419,982 | -0.1% |  |
| 665 |  RIZE |
$0.011671 | $23,009,654 | $567,674 | -14.52% |  |
| 666 |  Frax (prev. FXS) |
$0.245572 | $22,987,214 | $412,526 | -0.21% |  |
| 667 |  Steem |
$0.041663 | $22,993,366 | $2,920,802 | 2.23% |  |
| 668 |  Illuvium |
$3.13 | $22,971,242 | $2,098,389 | 0.94% |  |
| 669 |  Orbler |
$0.022370 | $22,719,033 | $36,257.16 | 14.22% |  |
| 670 |  WOO |
$0.011912 | $22,499,544 | $6,296,666 | 4.8% |  |
| 671 |  Epic Chain |
$0.669390 | $22,491,488 | $21,372,749 | 44.67% |  |
| 672 |  CARV |
$0.036744 | $22,399,368 | $4,168,968 | 1.86% |  |
| 673 |  Zeebu |
$0.124338 | $22,324,791 | $1,215.55 | 0.14% |  |
| 674 |  Nosana |
$0.311387 | $22,306,168 | $361,384 | 6.32% |  |
| 675 |  Lista DAO |
$0.050858 | $22,297,161 | $6,631,647 | -1.7% |  |
| 676 |  Collect on Fanable |
$0.041504 | $22,287,834 | $3,592,969 | 6.85% |  |
| 677 |  Based |
$0.094499 | $22,207,336 | $41,929,970 | 1.39% |  |
| 678 |  Tokenlon Network Token |
$0.179699 | $22,187,322 | $4,272.29 | 1.72% |  |
| 679 |  SKALE |
$0.003580 | $22,165,680 | $2,319,017 | -1.18% |  |
| 680 |  Phala Network |
$0.026278 | $22,086,424 | $9,237,569 | -0.73% |  |
| 681 |  SanDisk Tokenized bStocks |
$1,834.49 | $22,092,158 | $6,369,372 | 0.23% |  |
| 682 |  OLAXBT |
$0.095881 | $22,076,546 | $1,151,335 | 2.59% |  |
| 683 |  Stargate Finance |
$0.156351 | $22,030,829 | $10,328,486 | -0.29% |  |
| 684 |  Bonfida |
$0.022185 | $21,983,547 | $8,586,890 | 0.48% |  |
| 685 |  Velodrome Finance |
$0.023985 | $21,951,436 | $9,322,535 | 12.1% |  |
| 686 |  pippin |
$0.021780 | $21,779,476 | $12,930,611 | -0.66% |  |
| 687 |  Circle Internet Group Tokenized bStocks |
$67.25 | $21,848,871 | $4,024,281 | 1.4% |  |
| 688 |  Xertra |
$0.010009 | $21,841,555 | $992,754 | -0.06% |  |
| 689 |  Ark |
$0.110053 | $21,747,091 | $595,042 | 0.79% |  |
| 690 |  Ontology Gas |
$0.045843 | $21,730,332 | $1,770,441 | 3.07% |  |
| 691 |  LCX |
$0.022860 | $21,699,430 | $76,264.41 | 5.18% |  |
| 692 |  Yield Guild Games |
$0.023251 | $21,683,104 | $4,976,275 | 0.73% |  |
| 693 |  Capybobo |
$0.000702 | $21,802,123 | $624,177 | 0.88% |  |
| 694 |  Hamster Kombat |
$0.000335 | $21,544,003 | $124,199,231 | 73.75% |  |
| 695 |  Cartesi |
$0.023159 | $21,501,644 | $1,242,768 | 0.2% |  |
| 696 |  Civic |
$0.021406 | $21,406,201 | $1,178,731 | 1.6% |  |
| 697 |  Metal DAO |
$0.232101 | $21,369,263 | $414,308 | 0.3% |  |
| 698 |  Metis |
$2.83 | $21,326,812 | $2,142,320 | 0.85% |  |
| 699 |  Pundi X (New) |
$0.082305 | $21,266,488 | $1,847,427 | 1.21% |  |
| 700 |  QANplatform |
$0.011790 | $21,211,769 | $152,849 | 5.49% |  |