Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:33:00 09/09/2026
Bảng bên dưới đây tổng hợp giá của 8167 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Illuvium |
$3.26 | $23,945,548 | $1,886,854 | -1.4% |  |
| 602 |  Abey |
$0.022694 | $23,867,156 | $10,686.56 | 0.18% |  |
| 603 |  Arkham |
$0.105869 | $23,831,121 | $31,693,446 | -5.05% |  |
| 604 |  SKALE |
$0.003830 | $23,716,469 | $2,953,444 | -2.54% |  |
| 605 |  Ardor |
$0.023738 | $23,702,086 | $3,589,378 | 3.77% |  |
| 606 |  Tokenlon Network Token |
$0.190743 | $23,551,170 | $3,519.29 | 0.77% |  |
| 607 |  Fabric Protocol |
$0.010558 | $23,554,979 | $12,855,029 | -5.72% |  |
| 608 |  Bounce Token |
$3.39 | $23,526,903 | $6,776,040 | -1.88% |  |
| 609 |  OpenEden |
$0.055771 | $23,553,578 | $3,468,610 | 3.21% |  |
| 610 |  Chia |
$1.63 | $23,477,029 | $870,966 | 3.46% |  |
| 611 |  Metal DAO |
$0.252685 | $23,463,929 | $599,841 | 3.6% |  |
| 612 |  WhiteRock |
$0.000036 | $23,350,227 | $18.56 | 3.72% |  |
| 613 |  LCX |
$0.024537 | $23,291,219 | $101,319 | 0.57% |  |
| 614 |  Ark |
$0.116835 | $23,250,979 | $769,674 | -0.75% |  |
| 615 |  Stargate Finance |
$0.164494 | $23,141,827 | $9,295,743 | -0.31% |  |
| 616 |  KiiChain |
$0.074093 | $23,150,385 | $1,058,787,308 | 6.92% |  |
| 617 |  GMT |
$0.007414 | $23,067,225 | $5,055,408 | -2.75% |  |
| 618 |  SATS (Ordinals) |
$1.10e-8 | $23,064,500 | $2,376,848 | -4.48% |  |
| 619 |  AO |
$3.08 | $23,008,378 | $217,552 | -2.47% |  |
| 620 |  BankrCoin |
$0.000230 | $22,813,152 | $2,225,955 | -4.73% |  |
| 621 |  SNC SCANDIC COIN |
$0.177675 | $22,673,047 | $141,404 | -0.34% |  |
| 622 |  Velodrome Finance |
$0.024710 | $22,614,513 | $2,617,914 | -8.57% |  |
| 623 |  AI Companions |
$0.030119 | $22,589,356 | $440,964 | 20.36% |  |
| 624 |  QANplatform |
$0.012448 | $22,519,491 | $70,826.79 | -2.65% |  |
| 625 |  Infinity Ground |
$0.070578 | $22,512,086 | $1,467,532 | 1.97% |  |
| 626 |  ANyONe Protocol |
$0.230663 | $22,570,379 | $994,319 | 2.26% |  |
| 627 |  Ark of Panda |
$0.029237 | $22,375,684 | $1,025,189 | -2.71% |  |
| 628 |  OpenGradient |
$0.100547 | $22,308,950 | $8,915,603 | -3.47% |  |
| 629 |  Usual |
$0.011488 | $22,286,460 | $19,585,949 | -4.05% |  |
| 630 |  siren |
$0.031112 | $22,516,359 | $1,659,888 | 2.58% |  |
| 631 |  OKZOO |
$0.042066 | $22,094,924 | $568,740 | 2.63% |  |
| 632 |  Xertra |
$0.010054 | $22,168,556 | $910,943 | 1.13% |  |
| 633 |  Biconomy |
$0.022114 | $22,114,193 | $11,270,744 | -4.13% |  |
| 634 |  StrikeX |
$0.025323 | $22,098,917 | $57,500.57 | 18.54% |  |
| 635 |  MiL.k |
$0.038359 | $21,953,492 | $2,417,753 | 4.76% |  |
| 636 |  aixbt |
$0.021959 | $21,935,343 | $5,026,682 | -0.81% |  |
| 637 |  4 |
$0.021917 | $21,916,588 | $4,308,449 | -4.47% |  |
| 638 |  Liquity |
$0.226419 | $21,798,195 | $1,310,309 | -4.05% |  |
| 639 |  WAX |
$0.004731 | $21,793,938 | $1,386,155 | 2.73% |  |
| 640 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 641 |  Roundhill Memory ETF Tokenized bStocks |
$61.56 | $21,740,996 | $3,712,471 | 0.24% |  |
| 642 |  IQ |
$0.000790 | $21,670,229 | $3,658,778 | 4.23% |  |
| 643 |  Aevo |
$0.023245 | $21,680,498 | $3,335,618 | -3.79% |  |
| 644 |  Solv Protocol |
$0.004249 | $21,562,505 | $11,056,234 | -3.53% |  |
| 645 |  Trusta.AI |
$0.057984 | $21,530,432 | $618,696 | -3.67% |  |
| 646 |  Cetus Protocol |
$0.022404 | $21,527,251 | $2,073,631 | -3.14% |  |
| 647 |  Cluster Protocol |
$0.015724 | $21,527,510 | $63,266,041 | -10.19% |  |
| 648 |  WOO |
$0.011345 | $21,429,109 | $1,918,477 | -3.38% |  |
| 649 |  Flux |
$0.051137 | $21,420,419 | $3,406,955 | -2.79% |  |
| 650 |  Civic |
$0.021440 | $21,439,774 | $2,919,137 | -1.04% |  |
| 651 |  Yield Guild Games |
$0.022842 | $21,364,468 | $6,263,327 | -2.47% |  |
| 652 |  B3 (Base) |
$0.000459 | $21,304,862 | $3,402,299 | -0.42% |  |
| 653 |  NYM |
$0.025285 | $21,268,494 | $1,576,614 | 0.06% |  |
| 654 |  Gigachad |
$0.002279 | $21,196,560 | $2,266,003 | -0.38% |  |
| 655 |  Blast |
$0.000307 | $21,174,442 | $3,160,408 | -2.08% |  |
| 656 |  Synapse |
$0.090077 | $21,090,311 | $4,075,365 | -1.89% |  |
| 657 |  Bless |
$0.008494 | $20,969,272 | $3,968,775 | -8.98% |  |
| 658 |  Clearpool |
$0.021398 | $20,942,445 | $841,390 | -0.5% |  |
| 659 |  Nosana |
$0.288404 | $20,825,331 | $370,894 | 2.02% |  |
| 660 |  Perle |
$0.118719 | $20,775,901 | $10,295,421 | -5.54% |  |
| 661 |  NaoX Protocol |
$0.034657 | $20,768,534 | $1,659,773 | -15.51% |  |
| 662 |  Oho |
$0.000861 | $20,765,264 | $138,813 | -0.38% |  |
| 663 |  OVERTAKE |
$0.058165 | $20,492,730 | $769,184 | -4.69% |  |
| 664 |  Big Time |
$0.007108 | $20,471,507 | $10,041,668 | -4.7% |  |
| 665 |  Ergo |
$0.244206 | $20,368,466 | $153,224 | -2.18% |  |
| 666 |  Constellation |
$0.007043 | $20,236,453 | $639,470 | 2.14% |  |
| 667 |  API3 |
$0.230402 | $19,911,788 | $6,390,286 | -3.71% |  |
| 668 |  Symbol |
$0.003042 | $19,896,146 | $175,802 | -5.55% |  |
| 669 |  Brevis |
$0.079489 | $19,872,178 | $11,053,695 | -0.02% |  |
| 670 |  Comtech Gold |
$140.85 | $19,860,175 | $897,689 | -0.34% |  |
| 671 |  PolySwarm |
$0.010517 | $19,828,878 | $790,257 | -4.47% |  |
| 672 |  Janction |
$0.001724 | $19,816,640 | $2,383,419 | -5.02% |  |
| 673 |  Bonfida |
$0.020004 | $19,822,144 | $8,933,792 | -2.2% |  |
| 674 |  Sapien |
$0.079339 | $19,834,635 | $2,429,648 | -1% |  |
| 675 |  Cheelee |
$0.348189 | $19,786,903 | $198,063 | 0.34% |  |
| 676 |  DebtReliefBot |
$0.000202 | $19,972,761 | $1,172,064 | -11.86% |  |
| 677 |  QuarkChain |
$0.002698 | $19,610,568 | $28,784,258 | 0.83% |  |
| 678 |  ArcBlock |
$0.198976 | $19,609,971 | $118,530 | -0.53% |  |
| 679 |  ChainGPT |
$0.020934 | $19,530,544 | $3,620,583 | -3.76% |  |
| 680 |  Semicon Bull 3X ETF Tokenized bStocks |
$124.10 | $19,528,223 | $8,116,350 | -2.04% |  |
| 681 |  Fusionist |
$0.175923 | $19,448,690 | $21,866,662 | 2.97% |  |
| 682 |  NVIDIA Tokenized Stock (Robinhood) |
$223.99 | $19,372,096 | $53,061,586 | -1.34% |  |
| 683 |  Freysa |
$0.002359 | $19,315,811 | $78,553.67 | -0.61% |  |
| 684 |  Alphabet Class A Tokenized Stock (Ondo) |
$329.73 | $19,294,909 | $13,567,743 | -2.77% |  |
| 685 |  Tutorial |
$0.023166 | $19,255,463 | $13,482,219 | -6.78% |  |
| 686 |  Tesla Tokenized bStocks |
$368.50 | $19,244,345 | $7,948,363 | 0.22% |  |
| 687 |  Fulcrom Finance |
$0.001151 | $19,226,794 | $10,470.40 | 2.15% |  |
| 688 |  Electroneum |
$0.001069 | $19,218,409 | $207,504 | -2.26% |  |
| 689 |  Orbler |
$0.018894 | $19,188,534 | $1.87 | 0% |  |
| 690 |  Audius |
$0.013187 | $19,168,939 | $3,765,366 | -0.93% |  |
| 691 |  dKargo |
$0.003811 | $19,054,200 | $1,456,013 | 3.15% |  |
| 692 |  pippin |
$0.018988 | $18,987,506 | $2,406,553 | -4.48% |  |
| 693 |  Tensor |
$0.036015 | $18,975,538 | $4,289,493 | -0.8% |  |
| 694 |  Public Masterpiece Token |
$0.102595 | $18,959,110 | $17,229.89 | -1.02% |  |
| 695 |  Intel Tokenized Stock (Ondo) |
$104.83 | $18,960,502 | $5,732,942 | 0.99% |  |
| 696 |  Quantix Finance |
$18.94 | $18,942,097 | $197,285 | -0.17% |  |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.11 | $18,915,733 | $1,749,140 | -0.83% |  |
| 698 |  Cobak Token |
$0.188727 | $18,872,697 | $992,909 | 0.02% |  |
| 699 |  Hemi |
$0.007512 | $18,848,893 | $41,907,884 | -9.14% |  |
| 700 |  Isiklar Coin |
$0.188238 | $18,823,803 | $27,264.39 | -1.06% |  |