Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:34:00 30/07/2026
Bảng bên dưới đây tổng hợp giá của 8096 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Medtronic tokenized stock (xStock) |
$88.50 | $27,333,003 | $213.76 | 1.56% |  |
| 602 |  International Business Machines tokenized stock (xStock) |
$226.00 | $27,276,041 | $13,387.12 | -0.94% |  |
| 603 |  deBridge |
$0.014156 | $27,246,546 | $1,509,361 | 2.52% |  |
| 604 |  UNS TOKEN |
$0.256300 | $27,066,382 | $6,425.39 | -0.1% |  |
| 605 |  Uquid Coin |
$2.70 | $26,983,475 | $32,627.38 | -0.05% |  |
| 606 |  Sahara AI |
$0.007534 | $26,937,239 | $7,085,058 | -1.46% |  |
| 607 |  DFDV tokenized stock (xStock) |
$2.63 | $26,950,996 | $141,387 | -2.29% |  |
| 608 |  Fabric Protocol |
$0.012068 | $26,923,613 | $14,736,939 | 13.85% |  |
| 609 |  GE Vernova Inc. tokenized stock (xStock) |
$903.53 | $26,726,958 | $6,860.13 | -4.21% |  |
| 610 |  Klickl Token |
$0.266831 | $26,683,125 | - | -0.53% |  |
| 611 |  UPCX |
$0.196986 | $26,389,048 | $10,792,289 | 0.01% |  |
| 612 |  iota |
$6.52 | $26,095,239 | $482,869 | -0.85% |  |
| 613 |  Kinetiq |
$0.091552 | $25,678,057 | $464,107 | -7.51% |  |
| 614 |  Hims & Hers Health Tokenized Stock (Ondo) |
$25.01 | $25,622,703 | $1,023,878 | -13.41% |  |
| 615 |  SKYAI |
$0.025539 | $25,539,459 | $6,532,538 | 6.68% |  |
| 616 |  ZORA |
$0.005668 | $25,337,467 | $9,376,217 | -0.92% |  |
| 617 |  sUSD |
$0.580897 | $25,327,186 | $24,620.41 | -0.01% |  |
| 618 |  WINkLink |
$0.000025 | $25,269,893 | $2,381,327 | 1.14% |  |
| 619 |  Open Campus |
$0.031786 | $25,169,735 | $3,315,503 | 1.69% |  |
| 620 |  COINDEPO |
$0.100619 | $25,186,723 | $1,384,720 | -0.57% |  |
| 621 |  Hive |
$0.044105 | $25,135,080 | $744,362 | 5.28% |  |
| 622 |  EthereumPoW |
$0.232716 | $25,091,162 | $1,731,306 | 3.75% |  |
| 623 |  Giggle Fund |
$25.24 | $24,955,602 | $5,838,362 | -1.41% |  |
| 624 |  Infinity Ground |
$0.080286 | $24,885,947 | $827,724 | 3.56% |  |
| 625 |  Victoria VR |
$0.001480 | $24,859,432 | $677,079 | -0.07% |  |
| 626 |  iExec RLC |
$0.280018 | $24,361,490 | $5,479,560 | 10.92% |  |
| 627 |  Frax (prev. FXS) |
$0.259698 | $24,313,344 | $1,390,139 | 4.35% |  |
| 628 |  Neiro |
$0.000058 | $24,278,047 | $3,385,258 | -1.82% |  |
| 629 |  Asteroid Shiba |
$0.000058 | $24,239,572 | $2,719,248 | -8.31% |  |
| 630 |  SwftCoin |
$0.002424 | $24,242,052 | $533,827 | -1.23% |  |
| 631 |  SMART |
$0.003593 | $24,148,983 | $142,283 | -0.09% |  |
| 632 |  ICON |
$0.021981 | $24,118,416 | $2,108,649 | 4.37% |  |
| 633 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) |
$91.26 | $23,889,664 | $10,834,101 | -13.87% |  |
| 634 |  OPEN tokenized stock (xStock) |
$3.74 | $23,924,529 | $99.05 | -3.36% |  |
| 635 |  Railgun |
$1.51 | $23,878,055 | $40,555.24 | 2.02% |  |
| 636 |  OKZOO |
$0.048913 | $23,832,658 | $619,692 | 5.3% |  |
| 637 |  Orbs |
$0.005435 | $23,812,149 | $1,825,238 | 1.88% |  |
| 638 |  Capybobo |
$0.000747 | $23,716,517 | $448,259 | -1.04% |  |
| 639 |  Alphabet Class A Tokenized Stock (Ondo) |
$335.60 | $23,618,978 | $3,562,894 | 0.18% |  |
| 640 |  Folks Finance |
$1.94 | $23,611,982 | $1,309,352 | 7.01% |  |
| 641 |  Trusta.AI |
$0.066137 | $23,350,046 | $656,628 | 3.6% |  |
| 642 |  OLAXBT |
$0.101313 | $23,327,344 | $1,311,130 | 10.22% |  |
| 643 |  Merlin Chain |
$0.017192 | $23,252,324 | $1,988,841 | -0.66% |  |
| 644 |  UNIPOLY |
$0.105933 | $23,223,622 | $30,958.10 | 2.65% |  |
| 645 |  Aleo |
$0.017738 | $23,095,545 | $706,931 | -1.13% |  |
| 646 |  Alchemist AI |
$0.027161 | $23,086,999 | $2,936,959 | 2.04% |  |
| 647 |  Isiklar Coin |
$0.230797 | $23,079,723 | $423,946 | 0% |  |
| 648 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$600.64 | $22,924,284 | $2,848,971 | -8.39% |  |
| 649 |  Vanta Network |
$5.34 | $22,913,694 | $265,014 | 0.37% |  |
| 650 |  Zeebu |
$0.126385 | $22,692,344 | - | -0.74% |  |
| 651 |  Powerledger |
$0.039840 | $22,635,508 | $1,823,151 | 1.13% |  |
| 652 |  MYX Finance |
$0.065367 | $22,600,722 | $7,885,521 | 1.03% |  |
| 653 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.77 | $22,537,533 | $3,822,704 | -1.49% |  |
| 654 |  Defi App |
$0.005285 | $22,534,058 | $15,318,746 | 0.37% |  |
| 655 |  Catizen |
$0.033153 | $22,369,024 | $2,736,711 | -1.55% |  |
| 656 |  AIHub |
$19.11 | $22,357,542 | - | -0.86% |  |
| 657 |  BORA |
$0.020307 | $22,332,450 | $75,690.28 | 2.22% |  |
| 658 |  WOO |
$0.011814 | $22,314,332 | $1,560,983 | 0.7% |  |
| 659 |  Core |
$0.017830 | $22,208,461 | $3,108,875 | 3.12% |  |
| 660 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.75 | $22,183,194 | $125,064 | -1.64% |  |
| 661 |  Vertiv Holdings Co tokenized stock (xStock) |
$226.37 | $22,206,708 | $16,861.66 | -16.03% |  |
| 662 |  OpenGradient |
$0.093626 | $22,157,143 | $10,736,029 | -0.59% |  |
| 663 |  Kyber Network Crystal v2 |
$0.105511 | $22,073,526 | $3,239,261 | 1.52% |  |
| 664 |  MVL |
$0.000793 | $22,043,449 | $76,551.76 | -1.97% |  |
| 665 |  SKALE |
$0.003557 | $22,028,503 | $4,456,677 | 0.18% |  |
| 666 |  Union |
$0.011431 | $21,937,233 | $2,132,695 | -96.3% |  |
| 667 |  Cyber |
$0.303950 | $21,870,828 | $7,542,857 | 1.16% |  |
| 668 |  B3 (Base) |
$0.000471 | $21,852,355 | $4,329,439 | -3.7% |  |
| 669 |  Illuvium |
$2.98 | $21,917,643 | $1,827,636 | 8.21% |  |
| 670 |  Roundhill Memory ETF Tokenized bStocks |
$43.56 | $21,790,031 | $10,106,110 | -6.78% |  |
| 671 |  Ark of Panda |
$0.030489 | $21,830,202 | $1,641,073 | -0.65% |  |
| 672 |  Worldwide USD |
$0.996764 | $21,807,516 | $5.42 | 1.66% |  |
| 673 |  OpenServ |
$0.028177 | $21,696,397 | $734,971 | -3.99% |  |
| 674 |  Tokenlon Network Token |
$0.175157 | $21,626,536 | $14.96 | -0.03% |  |
| 675 |  SLT |
$2.53 | $21,519,745 | $30,094.16 | -0.11% |  |
| 676 |  Snek |
$0.000287 | $21,426,719 | $1,092,824 | 0.22% |  |
| 677 |  Osmosis |
$0.027314 | $21,382,315 | $2,547,870 | -0.33% |  |
| 678 |  Wibx |
$0.001815 | $21,327,161 | $20,459.47 | 5.59% |  |
| 679 |  siren |
$0.029315 | $21,223,069 | $6,746,620 | 3.21% |  |
| 680 |  Renzo |
$0.002493 | $21,320,292 | $6,397,750 | -0.42% |  |
| 681 |  Arkham |
$0.094585 | $21,291,150 | $93,758,856 | -3.26% |  |
| 682 |  Everything |
$0.000212 | $21,205,681 | $246,406 | 0.08% |  |
| 683 |  Chainbase |
$0.054693 | $21,168,777 | $3,457,163 | 0.99% |  |
| 684 |  Solstice |
$0.087171 | $21,169,852 | $18,773,588 | -7.92% |  |
| 685 |  Constellation |
$0.007358 | $21,141,849 | $555,023 | -0.3% |  |
| 686 |  Somnia |
$0.086282 | $20,986,979 | $2,953,296 | -0.01% |  |
| 687 |  Invesco QQQ Trust Tokenized bStocks |
$663.46 | $20,869,587 | $144,826,718 | -1.84% |  |
| 688 |  Lista DAO |
$0.047446 | $20,864,057 | $2,958,841 | 2.21% |  |
| 689 |  SNC SCANDIC COIN |
$0.163490 | $20,862,886 | $167,260 | -0.51% |  |
| 690 |  Storj |
$0.048956 | $20,806,121 | $7,263,973 | -6.53% |  |
| 691 |  IOST |
$0.000598 | $20,777,598 | $3,805,065 | -1.66% |  |
| 692 |  IoTeX |
$0.002203 | $20,801,230 | $1,319,812 | 1.21% |  |
| 693 |  Bounce Token |
$2.99 | $20,663,724 | $6,199,057 | 2.75% |  |
| 694 |  Steem |
$0.037123 | $20,568,996 | $2,448,756 | 2.27% |  |
| 695 |  MetaMask USD |
$1.00 | $20,429,534 | $3,379,497 | 0.21% |  |
| 696 |  Cartesi |
$0.021745 | $20,251,098 | $1,731,598 | 2.67% |  |
| 697 |  QANplatform |
$0.011220 | $20,263,247 | $150,701 | -4.79% |  |
| 698 |  AEON |
$0.107181 | $20,150,036 | $80,372,807 | -0.9% |  |
| 699 |  OpenAI
Pre-IPO stock (Republic) |
$690.14 | $20,070,721 | $251,476 | -0.65% |  |
| 700 |  Hyperlane |
$0.059328 | $20,063,267 | $2,932,074 | 0.21% |  |