Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:04:00 28/08/2026
Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Freysa |
$0.002840 | $23,261,074 | $341,682 | -2.21% |  |
| 602 |  Janction |
$0.002020 | $23,218,867 | $3,800,294 | -7.95% |  |
| 603 |  Illuvium |
$3.16 | $23,178,122 | $1,771,757 | -2.86% |  |
| 604 |  UNIPOLY |
$0.105645 | $23,160,598 | $441,433 | -0.58% |  |
| 605 |  Smooth Love Potion |
$0.000636 | $23,099,453 | $2,869,172 | -1.46% |  |
| 606 |  Starpower |
$0.123681 | $23,028,128 | $3,666,795 | -7.76% |  |
| 607 |  Fusionist |
$0.210735 | $22,678,031 | $34,088,002 | 1.02% |  |
| 608 |  Trusta.AI |
$0.060688 | $22,534,560 | $780,570 | -0.6% |  |
| 609 |  B3 (Base) |
$0.000484 | $22,463,063 | $4,019,474 | 2.26% |  |
| 610 |  siren |
$0.031587 | $22,861,706 | $1,616,109 | 0.18% |  |
| 611 |  Nosana |
$0.310798 | $22,359,075 | $732,350 | 6.42% |  |
| 612 |  Metis |
$2.82 | $22,289,806 | $1,379,610 | -1.55% |  |
| 613 |  Asteroid Shiba |
$0.000053 | $22,207,974 | $8,666,574 | -3.31% |  |
| 614 |  Bounce Token |
$3.20 | $22,147,985 | $6,701,119 | 1.43% |  |
| 615 |  Basecat |
$0.022006 | $22,006,272 | $6,935,836 | -13.82% |  |
| 616 |  OpenAI
Pre-IPO stock (Republic) |
$758.91 | $22,070,546 | $279,066 | 1.88% |  |
| 617 |  GMT |
$0.007089 | $22,057,030 | $4,420,303 | -1.5% |  |
| 618 |  Lucidum Coin |
$0.134382 | $22,052,797 | $32,764.28 | 1.77% |  |
| 619 |  CARV |
$0.033221 | $22,021,469 | $1,726,574 | 2.96% |  |
| 620 |  Google Tokenized Stock (Reality) |
$341.21 | $22,043,151 | $1,666,757 | -0.27% |  |
| 621 |  Infinity Ground |
$0.070076 | $22,036,616 | $1,058,204 | -3.51% |  |
| 622 |  Ark |
$0.110737 | $22,011,681 | $1,900,499 | -1.33% |  |
| 623 |  Usual |
$0.011354 | $21,970,828 | $20,834,712 | -2.24% |  |
| 624 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 625 |  Lisk |
$0.096310 | $21,755,131 | $3,385,289 | -1.83% |  |
| 626 |  WOO |
$0.011499 | $21,719,606 | $1,478,719 | -0.41% |  |
| 627 |  OpenGradient |
$0.097666 | $21,669,634 | $9,751,974 | 3.62% |  |
| 628 |  Metal DAO |
$0.233015 | $21,637,388 | $689,761 | -0.09% |  |
| 629 |  Nillion |
$0.043313 | $21,634,968 | $14,529,987 | -2.24% |  |
| 630 |  Ergo |
$0.258177 | $21,526,819 | $115,624 | -1.31% |  |
| 631 |  Liquity |
$0.223266 | $21,493,804 | $2,020,482 | -0.39% |  |
| 632 |  MiL.k |
$0.037421 | $21,335,181 | $27,489,251 | 2.8% |  |
| 633 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.80 | $21,307,856 | $13,310,625 | 0.13% |  |
| 634 |  Oho |
$0.000880 | $21,224,396 | $127,221 | 1.29% |  |
| 635 |  Phala Network |
$0.025221 | $21,198,250 | $6,192,991 | -1.58% |  |
| 636 |  Aevo |
$0.022718 | $21,189,191 | $3,024,015 | -1.53% |  |
| 637 |  Mubarak |
$0.021209 | $21,208,728 | $16,807,453 | 9.1% |  |
| 638 |  Ardor |
$0.021183 | $21,150,155 | $3,942,641 | 1.44% |  |
| 639 |  Xertra |
$0.009580 | $21,085,471 | $755,294 | -0.23% |  |
| 640 |  Yield Guild Games |
$0.022490 | $21,035,217 | $7,180,733 | -2.29% |  |
| 641 |  aixbt |
$0.020958 | $20,935,684 | $3,584,778 | 0.59% |  |
| 642 |  IOST |
$0.000591 | $20,910,119 | $4,053,340 | -3.33% |  |
| 643 |  OKZOO |
$0.039623 | $20,812,180 | $483,167 | 3.25% |  |
| 644 |  Comtech Gold |
$147.06 | $20,735,321 | $938,277 | -1.28% |  |
| 645 |  Velodrome Finance |
$0.022567 | $20,653,535 | $3,306,714 | -1.19% |  |
| 646 |  DOGS |
$0.000040 | $20,621,408 | $2,959,849 | -1.06% |  |
| 647 |  PepeCoin |
$0.192233 | $20,579,935 | $318,082 | 9.67% |  |
| 648 |  SNC SCANDIC COIN |
$0.160950 | $20,538,827 | $194,706 | -0.19% |  |
| 649 |  RollX |
$0.132399 | $20,521,856 | $1,100,317 | 4.61% |  |
| 650 |  API3 |
$0.236543 | $20,442,551 | $7,644,234 | 1.4% |  |
| 651 |  Zest Protocol |
$0.139761 | $20,405,106 | $2,899,382 | -0.89% |  |
| 652 |  OVERTAKE |
$0.057912 | $20,403,374 | $6,776,812 | 4.46% |  |
| 653 |  UPCX |
$0.151452 | $20,289,074 | $7,900,119 | -2.34% |  |
| 654 |  Alphabet Class A Tokenized Stock (Ondo) |
$341.81 | $20,172,446 | $10,424,832 | -0.29% |  |
| 655 |  DODO |
$0.020137 | $20,137,243 | $5,229,683 | 1.06% |  |
| 656 |  Shentu |
$0.122775 | $20,034,999 | $1,421,270 | 4.79% |  |
| 657 |  Hana Network |
$0.020308 | $20,016,624 | $2,077,193 | 1.94% |  |
| 658 |  TermMax |
$0.131027 | $20,020,926 | $28,094,617 | -19.26% |  |
| 659 |  ArcBlock |
$0.202977 | $20,004,267 | $52,361.91 | -0.48% |  |
| 660 |  Chia |
$1.39 | $20,003,327 | $725,156 | 0.42% |  |
| 661 |  Blast |
$0.000292 | $19,943,770 | $5,094,866 | -2.5% |  |
| 662 |  Civic |
$0.019883 | $19,882,553 | $1,881,831 | 0.2% |  |
| 663 |  Constellation |
$0.006912 | $19,862,400 | $561,837 | -2.37% |  |
| 664 |  Cheelee |
$0.349469 | $19,859,669 | $169,276 | 0.88% |  |
| 665 |  Sapien |
$0.079125 | $19,781,260 | $2,240,628 | -1.03% |  |
| 666 |  Bonfida |
$0.019910 | $19,729,040 | $11,840,962 | 1.04% |  |
| 667 |  Flux |
$0.047176 | $19,713,923 | $5,363,946 | 1.95% |  |
| 668 |  wojak (wojakcto.com) |
$6.43e-8 | $19,663,400 | $1,053,804 | -1.18% |  |
| 669 |  WAX |
$0.004244 | $19,551,981 | $8,253,320 | 0.49% |  |
| 670 |  AO |
$2.65 | $19,551,940 | $124,699 | -6.95% |  |
| 671 |  STBL |
$0.027881 | $19,516,866 | $3,736,205 | 7.33% |  |
| 672 |  Fulcrom Finance |
$0.001160 | $19,385,923 | $3,780.83 | -4.44% |  |
| 673 |  Celer Network |
$0.002474 | $19,313,643 | $1,697,017 | 2.33% |  |
| 674 |  Clearpool |
$0.019717 | $19,297,147 | $742,321 | -0.78% |  |
| 675 |  Intel Tokenized Stock (Reality) |
$90.99 | $19,259,002 | $5,996,478 | 1.68% |  |
| 676 |  pippin |
$0.019232 | $19,231,899 | $4,236,269 | -0.2% |  |
| 677 |  ChainGPT |
$0.020585 | $19,203,761 | $4,135,162 | 0.19% |  |
| 678 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.38 | $19,190,213 | $1,425,632 | -0.32% |  |
| 679 |  KiiChain |
$0.061354 | $19,169,952 | $7,213,188 | 2.83% |  |
| 680 |  Grvt |
$0.167457 | $19,142,383 | $1,012,767,141 | -5.96% |  |
| 681 |  Audius |
$0.013160 | $19,093,267 | $3,666,248 | -0.94% |  |
| 682 |  saffron.finance |
$189.38 | $18,931,825 | $38,716.11 | -7.09% |  |
| 683 |  Sign |
$0.007926 | $18,916,215 | $6,065,399 | -2.62% |  |
| 684 |  StonkBroker |
$0.015759 | $18,858,076 | $6,571,859 | -25.86% |  |
| 685 |  Chump Coin |
$0.018679 | $18,678,849 | $800,637 | 24.57% |  |
| 686 |  Capybobo |
$0.000588 | $18,689,925 | $38,713,977 | 0.25% |  |
| 687 |  OpenServ |
$0.024249 | $18,671,720 | $563,432 | -5.37% |  |
| 688 |  IQ |
$0.000686 | $18,575,164 | $766,544 | -0.27% |  |
| 689 |  Public Masterpiece Token |
$0.100198 | $18,523,261 | $126,924 | -3.73% |  |
| 690 |  DebtReliefBot |
$0.000188 | $18,600,537 | $4,152,714 | 44.63% |  |
| 691 |  sUSD |
$0.420944 | $18,353,194 | $19,641.25 | 0.29% |  |
| 692 |  Orbler |
$0.018065 | $18,346,499 | $28,890.16 | 0.02% |  |
| 693 |  Adshares |
$0.471084 | $18,254,360 | $492,705 | 0.29% |  |
| 694 |  Definitive |
$0.069165 | $18,180,034 | $2,570,622 | -0.73% |  |
| 695 |  Bertram The Pomeranian |
$0.018721 | $18,098,484 | $3,765,846 | 23.31% |  |
| 696 |  Roundhill Memory ETF Tokenized bStocks |
$56.20 | $17,963,112 | $3,489,126 | -3.34% |  |
| 697 |  Big Time |
$0.006317 | $17,927,962 | $9,534,273 | -0.23% |  |
| 698 |  Brevis |
$0.071574 | $17,893,623 | $9,041,781 | 1.43% |  |
| 699 |  Tensor |
$0.033919 | $17,871,088 | $6,054,346 | -1.44% |  |
| 700 |  MetaMask USD |
$0.999866 | $17,789,127 | $688,159 | -0.01% |  |