Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:54:00 03/06/2026

Bảng bên dưới đây tổng hợp giá của 8256 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Vanta Network Vanta Network $7.09 $30,462,269 $168,205 -8.62% Vanta Network
602 MVL MVL $0.001093 $30,375,279 $223,814 -0.45% MVL
603 APRO APRO $0.121673 $30,418,361 $4,346,506 1.33% APRO
604 MEET48 MEET48 $0.028981 $30,325,290 $5,373,801 -6.95% MEET48
605 Anoma Anoma $0.012117 $30,292,753 $11,404,003 27.95% Anoma
606 WOO WOO $0.015907 $30,045,558 $12,503,514 -4.63% WOO
607 Giggle Fund Giggle Fund $30.35 $30,022,698 $26,514,754 -0.69% Giggle Fund
608 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.91 $30,013,574 $399.25 -7.52% KRAQ Tokenised Stock (xStock)
609 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $67.38 $29,884,624 $5,089,972 -2.87% iShares Silver Trust Tokenized ETF (Ondo)
610 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.033115 $29,803,376 $1,117,861 5.55% Manifesting (manifesting.meme)
611 EthereumPoW EthereumPoW $0.275751 $29,731,244 $2,654,991 -2.68% EthereumPoW
612 Bounce Token Bounce Token $4.29 $29,712,352 $5,486,330 -4.26% Bounce Token
613 Rekt (rekt.com) Rekt (rekt.com) $1.05e-7 $29,666,630 $334,278 -5.29% Rekt (rekt.com)
614 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $42.84 $29,459,997 $5,836.99 -0.9% Novo Nordisk tokenized stock (xStock)
615 BounceBit BounceBit $0.025986 $29,315,433 $8,570,008 -3.51% BounceBit
616 Across Protocol Across Protocol $0.041461 $29,215,491 $4,629,713 1.71% Across Protocol
617 Hyperlane Hyperlane $0.086357 $29,203,663 $29,835,682 -3.46% Hyperlane
618 Nillion Nillion $0.061979 $28,999,411 $35,551,601 -3.92% Nillion
619 Stronghold SHx Stronghold SHx $0.005017 $29,065,495 $838,504 -4.07% Stronghold SHx
620 Alaya Governance Token Alaya Governance Token $0.012542 $28,917,869 $10,822,043 -4.53% Alaya Governance Token
621 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $67.45 $28,913,374 $144,192 -2.35% iShares Silver Trust Tokenised ETF (xStock)
622 INFINIT INFINIT $0.085635 $28,688,362 $11,694,891 1.43% INFINIT
623 Ark Ark $0.145799 $28,712,844 $1,775,825 -3.95% Ark
624 Liquity USD Liquity USD $1.01 $28,661,129 $1,176.94 -0.03% Liquity USD
625 Bedrock Bedrock $0.109342 $28,565,567 $1,089,321 -4.84% Bedrock
626 HotKeySwap HotKeySwap $0.301638 $28,565,644 - 32% HotKeySwap
627 USDK USDK $0.998416 $28,554,777 - 0.35% USDK
628 Commonwealth Commonwealth $0.032908 $29,633,603 $118,098 -9.83% Commonwealth
629 CARV CARV $0.047292 $28,465,521 $8,516,445 -4.88% CARV
630 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.028206 $28,199,062 $2,180,867 -6.18% NotInEmploymentEducationTraining
631 Uquid Coin Uquid Coin $2.81 $28,087,701 $28,066.30 0.01% Uquid Coin
632 Talus Talus $0.012727 $27,999,432 $21,970,177 25.77% Talus
633 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $89.25 $27,952,590 $94.60 -3.01% Abbott tokenized stock (xStock)
634 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.133494 $27,934,888 $4,009,492 -3.03% Kyber Network Crystal v2
635 Snek Snek $0.000374 $27,925,334 $4,090,451 -15.27% Snek
636 SMART SMART $0.004120 $27,689,794 $460,558 -4.32% SMART
637 Illuvium Illuvium $3.77 $27,686,000 $3,164,488 -3.76% Illuvium
638 Harmony Harmony $0.001839 $27,482,844 $2,955,740 -3.96% Harmony
639 Electronic USD Electronic USD $0.998776 $27,461,045 $322,229 0.03% Electronic USD
640 Ontology Gas Ontology Gas $0.058231 $27,426,590 $1,806,202 -1.8% Ontology Gas
641 EscoinToken EscoinToken $0.174193 $27,372,253 $6,974.62 -38% EscoinToken
642 Clearpool Clearpool $0.027989 $27,305,651 $2,800,170 -5.63% Clearpool
643 Bitway Bitway $0.012348 $27,164,901 $11,159,606 0.03% Bitway
644 deBridge deBridge $0.014052 $27,046,235 $11,312,461 0.14% deBridge
645 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.36 $27,011,463 $1,859,704 -0.98% Hims & Hers Health Tokenized Stock (Ondo)
646 Victoria VR Victoria VR $0.001603 $26,933,579 $804,121 -0.3% Victoria VR
647 Euler Euler $1.11 $26,823,404 $10,995,519 -15.43% Euler
648 LCX LCX $0.028220 $26,787,208 $205,901 -4.05% LCX
649 Steem Steem $0.048766 $26,775,761 $7,642,437 -3.39% Steem
650 Civic Civic $0.026634 $26,634,060 $2,886,520 -5.11% Civic
651 WAX WAX $0.005783 $26,639,523 $1,597,105 -2.78% WAX
652 aixbt aixbt $0.026635 $26,606,241 $19,236,110 -5.69% aixbt
653 Particle Network Particle Network $0.049320 $26,580,686 $54,013,737 -5.41% Particle Network
654 Pythia Pythia $0.026584 $26,535,367 $516,842 -6.03% Pythia
655 Secret Secret $0.077178 $26,441,650 $3,523,167 -2.95% Secret
656 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $420.11 $26,427,752 $7,339,313 1.22% Tesla Tokenized Stock (Ondo)
657 iota iota $6.56 $26,265,276 $2,053,790 -14.45% iota
658 Lista DAO Lista DAO $0.064110 $26,199,603 $6,774,960 -6.24% Lista DAO
659 KAIO KAIO $0.038447 $26,192,241 $2,573,693 -6.11% KAIO
660 UNS TOKEN UNS TOKEN $0.246791 $26,062,204 - -1.31% UNS TOKEN
661 Flux Flux $0.063247 $25,991,924 $8,902,406 -3.52% Flux
662 Xertra Xertra $0.011974 $26,002,928 $37,642,663 -3.04% Xertra
663 Gigachad Gigachad $0.002794 $25,991,350 $2,134,576 -7.81% Gigachad
664 IQ IQ $0.000986 $25,952,637 $1,611,046 -3.91% IQ
665 Liquity Liquity $0.269183 $25,902,673 $10,065,300 -2.69% Liquity
666 Big Time Big Time $0.010630 $25,859,889 $6,927,940 -5.87% Big Time
667 Brevis Brevis $0.103287 $25,821,691 $16,985,288 0.85% Brevis
668 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $364.62 $25,799,694 $9,044,333 -1.38% Alphabet Class A Tokenized Stock (Ondo)
669 Nosana Nosana $0.359439 $25,715,696 $884,181 -8.58% Nosana
670 Moonbirds Moonbirds $0.090157 $25,694,712 $7,067,745 -3.54% Moonbirds
671 StrikeX StrikeX $0.029270 $25,542,950 - -9.48% StrikeX
672 API3 API3 $0.293150 $25,334,638 $10,827,735 -3.67% API3
673 Momentum Momentum $0.123005 $25,104,724 $4,805,256 0.32% Momentum
674 Audius Audius $0.017549 $25,005,099 $3,293,302 -3.07% Audius
675 Klickl Token Klickl Token $0.249734 $24,973,443 $156,319 -1.22% Klickl Token
676 Sign Sign $0.010811 $24,900,403 $7,235,343 -2.68% Sign
677 Cartesi Cartesi $0.026742 $24,741,094 $3,940,188 -4.72% Cartesi
678 Tokenlon Network Token Tokenlon Network Token $0.199925 $24,684,571 $18,286.67 -4.22% Tokenlon Network Token
679 Spell Token Spell Token $0.000144 $24,670,595 $2,132,905 -2.41% Spell Token
680 DOGS DOGS $0.000048 $24,660,674 $10,987,114 -4.04% DOGS
681 Metal DAO Metal DAO $0.271460 $24,604,061 $1,457,791 -2.84% Metal DAO
682 DeBox DeBox $0.048234 $24,513,027 $75,843.75 -7.16% DeBox
683 Zerebro Zerebro $0.024380 $24,378,926 $5,814,034 -4.04% Zerebro
684 Blast Blast $0.000388 $24,287,691 $3,422,633 -6.13% Blast
685 Yield Guild Games Yield Guild Games $0.032966 $24,243,739 $13,241,914 -8.65% Yield Guild Games
686 Staika Staika $0.167885 $24,080,560 $150,352 -20.14% Staika
687 Lisk Lisk $0.108546 $23,800,219 $5,266,620 -3.58% Lisk
688 dKargo dKargo $0.004767 $23,835,721 $2,494,765 -7.26% dKargo
689 Zentry Zentry $0.002948 $23,616,155 $2,038,433 -0.34% Zentry
690 Shentu Shentu $0.147954 $23,656,110 $1,288,164 -3.62% Shentu
691 Constellation Constellation $0.008224 $23,630,665 $905,372 -4.74% Constellation
692 Swarm Network Swarm Network $0.011313 $23,590,715 $2,806,383 -5.7% Swarm Network
693 TokenPocket TokenPocket $0.006794 $23,551,180 $68,748.10 -3.26% TokenPocket
694 Lorenzo Protocol Lorenzo Protocol $0.034545 $23,487,414 $5,192,655 1.43% Lorenzo Protocol
695 Autonomi Autonomi $0.071024 $23,484,250 $422,396 0.09% Autonomi
696 Cobak Token Cobak Token $0.234553 $23,455,313 $5,142,320 -4.2% Cobak Token
697 Cheelee Cheelee $0.411310 $23,373,954 $1,232,771 -4.42% Cheelee
698 MiL.k MiL.k $0.042222 $23,360,562 $4,621,125 -9.1% MiL.k
699 τemplar τemplar $5.52 $23,282,552 $84,494.14 -8.64% τemplar
700 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $75.47 $23,205,795 $2,566.28 0.81% Medtronic tokenized stock (xStock)
Trang 7/83