Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:03:00 02/05/2026
Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.83 | $28,290,909 | $35,863.67 | 0.03% |  |
| 602 |  Xphere |
$0.010492 | $28,234,908 | $1,160,886 | 7.9% |  |
| 603 |  Xertra |
$0.012996 | $28,079,959 | $275,820 | -0.44% |  |
| 604 |  Arkham |
$0.124310 | $27,982,158 | $140,515,023 | 10.5% |  |
| 605 |  MiL.k |
$0.051022 | $27,920,264 | $1,772,034 | -0.03% |  |
| 606 |  Phala Network |
$0.033203 | $27,819,296 | $9,752,481 | 3.6% |  |
| 607 |  QANplatform |
$0.015509 | $27,738,377 | $259,135 | 3.73% |  |
| 608 |  UNS TOKEN |
$0.262546 | $27,725,949 | - | -1.12% |  |
| 609 |  IQ |
$0.001067 | $27,702,581 | $945,941 | -0.24% |  |
| 610 |  Ton Strategy tokenized stock (xStock) |
$2.17 | $27,677,086 | $78.76 | 4.83% |  |
| 611 |  Osaka Protocol |
$3.69e-8 | $27,673,286 | $51,072.50 | -1.51% |  |
| 612 |  Stronghold SHx |
$0.004770 | $27,634,379 | $622,251 | -1.45% |  |
| 613 |  Pocket Network |
$0.011832 | $27,589,602 | $314,120 | -1.11% |  |
| 614 |  wojak (wojakcto.com) |
$9.00e-8 | $27,539,095 | $12,461,242 | 20.71% |  |
| 615 |  Electronic USD |
$1.00 | $27,508,326 | $116,234 | 0.02% |  |
| 616 |  AITECH Cloud Network |
$0.015339 | $27,368,054 | $8,223,652 | 21.13% |  |
| 617 |  Symbol |
$0.004200 | $27,355,176 | $102,662 | 1.33% |  |
| 618 |  Aergo |
$0.055366 | $27,129,549 | $920,625 | -1.16% |  |
| 619 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.18 | $27,113,048 | $45,003.80 | -1.04% |  |
| 620 |  Apple tokenized stock (xStock) |
$281.37 | $27,012,617 | $21,781,163 | -1.12% |  |
| 621 |  Metal DAO |
$0.295049 | $26,742,064 | $1,002,890 | -1.59% |  |
| 622 |  Bitmine Tokenised Stock (xStock) |
$21.87 | $26,686,737 | $59,800.55 | -0.04% |  |
| 623 |  Zentry |
$0.003326 | $26,641,099 | $1,292,770 | -1.08% |  |
| 624 |  pippin |
$0.026577 | $26,576,665 | $6,626,055 | 2.1% |  |
| 625 |  Pixels |
$0.007853 | $26,564,312 | $6,056,128 | -3.96% |  |
| 626 |  ChainGPT |
$0.028795 | $26,498,388 | $8,725,941 | -1.16% |  |
| 627 |  Lagrange |
$0.137293 | $26,497,620 | $12,101,358 | -3% |  |
| 628 |  Momentum |
$0.129720 | $26,475,247 | $2,272,141 | -1.19% |  |
| 629 |  Swarms |
$0.026453 | $26,452,198 | $4,394,060 | 3.8% |  |
| 630 |  BugsCoin |
$0.002394 | $26,396,858 | $2,673,091 | -5.02% |  |
| 631 |  Cetus Protocol |
$0.028126 | $26,301,454 | $2,389,468 | -2.04% |  |
| 632 |  Based |
$0.111822 | $26,278,103 | $23,634,688 | -1.93% |  |
| 633 |  iota |
$6.56 | $26,265,982 | $220,512 | 4.88% |  |
| 634 |  TBLL tokenized ETF (xStock) |
$106.18 | $26,252,471 | $65.99 | 1.18% |  |
| 635 |  Flux |
$0.064233 | $26,233,626 | $2,603,482 | -2.89% |  |
| 636 |  Animecoin |
$0.004721 | $26,149,426 | $5,390,207 | -0.3% |  |
| 637 |  Bitgo Tokenised Stock (xStock) |
$10.45 | $26,106,422 | $27.31 | 0% |  |
| 638 |  Chainbase |
$0.076596 | $26,064,590 | $8,934,279 | -2.1% |  |
| 639 |  deBridge |
$0.013385 | $25,762,861 | $3,301,930 | -1.14% |  |
| 640 |  GameBuild |
$0.001354 | $25,710,533 | $605,101 | -0.38% |  |
| 641 |  GUNZ |
$0.014368 | $25,690,141 | $8,947,118 | -0.04% |  |
| 642 |  DFDV tokenized stock (xStock) |
$4.52 | $25,683,727 | $614,702 | -0.96% |  |
| 643 |  SuperWalk |
$0.032825 | $25,670,825 | $838,809 | -10.41% |  |
| 644 |  Mango Network |
$0.016012 | $25,665,939 | $3,352,561 | -0.78% |  |
| 645 |  Chromia |
$0.026280 | $25,618,842 | $16,011,628 | 6.15% |  |
| 646 |  ISLM |
$0.011681 | $25,540,585 | $4,429.79 | -0.25% |  |
| 647 |  Usual |
$0.014364 | $25,524,877 | $11,439,492 | 2.83% |  |
| 648 |  RateX |
$1.53 | $25,492,261 | $37,341,751 | 1.78% |  |
| 649 |  TokenPocket |
$0.007352 | $25,483,976 | $59,216.25 | -0.52% |  |
| 650 |  Cobak Token |
$0.254686 | $25,468,577 | $2,604,080 | -0.17% |  |
| 651 |  Smooth Love Potion |
$0.000698 | $25,387,356 | $1,943,510 | -0.81% |  |
| 652 |  Aevo |
$0.027521 | $25,218,418 | $5,723,213 | -2.11% |  |
| 653 |  Gradients |
$5.99 | $25,031,678 | $393,279 | 3.88% |  |
| 654 |  Clearpool |
$0.025622 | $24,996,305 | $1,475,038 | -0.29% |  |
| 655 |  Biconomy |
$0.024944 | $24,950,477 | $3,252,613 | -1.03% |  |
| 656 |  Ergo |
$0.299635 | $24,908,109 | $105,112 | -0.94% |  |
| 657 |  OLAXBT |
$0.108121 | $24,894,829 | $1,122,767 | -3.21% |  |
| 658 |  Metis |
$3.37 | $24,813,437 | $2,452,761 | -1.23% |  |
| 659 |  Quai Network |
$0.031401 | $24,570,528 | $448,185 | -2.95% |  |
| 660 |  Doodles |
$0.003150 | $24,568,108 | $8,863,634 | -2.32% |  |
| 661 |  Sonic SVM |
$0.037730 | $24,564,526 | $3,240,809 | 0.09% |  |
| 662 |  Rujira |
$0.305695 | $24,440,338 | $20,016.78 | 3.73% |  |
| 663 |  Cheelee |
$0.429571 | $24,411,725 | $1,013,582 | -0.9% |  |
| 664 |  Micron Technology Tokenized Stock (Ondo) |
$541.19 | $24,060,450 | $4,140,603 | 0.29% |  |
| 665 |  Sapien |
$0.096162 | $24,040,472 | $14,855,113 | 4.33% |  |
| 666 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$730.71 | $24,014,606 | $723,784 | 0.45% |  |
| 667 |  Tesla Tokenized Stock (Ondo) |
$390.67 | $23,999,170 | $3,775,185 | 2.02% |  |
| 668 |  SLT |
$2.82 | $23,996,285 | $24,817.37 | -1.19% |  |
| 669 |  Definitive |
$0.104146 | $23,947,700 | $2,037,183 | -0.42% |  |
| 670 |  MEET48 |
$0.022858 | $23,918,540 | $2,527,481 | -0.3% |  |
| 671 |  Allora |
$0.119248 | $23,909,231 | $6,458,560 | -0.51% |  |
| 672 |  WalletConnect Token |
$0.062271 | $23,881,577 | $5,671,042 | -1.5% |  |
| 673 |  Drift |
$0.039031 | $23,868,201 | $26,963,576 | -8.03% |  |
| 674 |  tx |
$0.009599 | $23,827,946 | $107,222 | -6.14% |  |
| 675 |  Osmosis |
$0.030829 | $23,800,366 | $1,992,268 | -0.36% |  |
| 676 |  Lumia |
$0.168366 | $23,713,617 | $10,277,669 | -7.92% |  |
| 677 |  KnoxNet |
$0.023646 | $23,645,810 | $341,039 | 0.23% |  |
| 678 |  Tokamak Network |
$0.537880 | $23,581,441 | $9,926,655 | -6.78% |  |
| 679 |  Adventure Gold |
$0.253330 | $23,516,614 | $3,597,150 | -1.29% |  |
| 680 |  Constellation |
$0.008180 | $23,503,651 | $602,371 | 0.05% |  |
| 681 |  tokenbot |
$23.64 | $23,313,838 | $1,758,314 | -1.64% |  |
| 682 |  Katana |
$0.009930 | $23,255,556 | $30,224,427 | -3.3% |  |
| 683 |  Adshares |
$0.599404 | $23,226,618 | $186,225 | -0.91% |  |
| 684 |  Loopring |
$0.016826 | $23,024,443 | $3,208,612 | -0.67% |  |
| 685 |  sUSD |
$0.719154 | $23,663,167 | $45,207.67 | -0.41% |  |
| 686 |  Isiklar Coin |
$0.230144 | $23,014,399 | $418,370 | -0.23% |  |
| 687 |  Ore |
$50.52 | $22,970,302 | $558,026 | 1.43% |  |
| 688 |  MediBloc |
$0.002155 | $22,936,388 | $44,699.16 | 0.29% |  |
| 689 |  Opinion |
$0.162778 | $22,880,762 | $12,526,663 | 0.45% |  |
| 690 |  DIA |
$0.191190 | $22,880,828 | $2,271,623 | 3.53% |  |
| 691 |  Mira |
$0.080840 | $22,840,679 | $3,813,475 | -0.51% |  |
| 692 |  Space and Time |
$0.016267 | $22,773,765 | $24,068,703 | -3.05% |  |
| 693 |  Oho |
$0.000940 | $22,683,046 | $182,610 | -0.44% |  |
| 694 |  Tether Gold Tokens |
$4,604.45 | $22,605,456 | $293,683 | -0.4% |  |
| 695 |  Zeebu |
$0.125213 | $22,481,900 | $165.83 | -3.54% |  |
| 696 |  zkPass |
$0.083683 | $22,454,807 | $8,174,228 | -1.86% |  |
| 697 |  USDB |
$1.00 | $22,356,693 | $8,155.29 | -0.62% |  |
| 698 |  AI Companions |
$0.029802 | $22,351,218 | $1,075,591 | -2.36% |  |
| 699 |  Bifrost |
$0.016069 | $22,281,292 | $576,766 | -0.11% |  |
| 700 |  Freysa |
$0.002718 | $22,263,240 | $195,014 | -2.04% |  |