Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 21/02/2026

Bảng bên dưới đây tổng hợp giá của 8742 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 TokenPocket TokenPocket $0.007011 $24,301,602 $73,187.55 2.24% TokenPocket
602 WAR WAR $0.024221 $24,221,082 $8,135,892 -10.56% WAR
603 Radix Radix $0.001797 $24,027,922 $273,135 0.78% Radix
604 Hippo Protocol Hippo Protocol $0.018403 $23,928,529 $300,345 2.13% Hippo Protocol
605 Aevo Aevo $0.026037 $23,854,606 $6,235,213 1.03% Aevo
606 Cheelee Cheelee $0.416821 $23,687,127 $1,562,798 0.63% Cheelee
607 QuarkChain QuarkChain $0.003279 $23,649,135 $1,036,184 0.63% QuarkChain
608 Smooth Love Potion Smooth Love Potion $0.000648 $23,613,465 $2,794,809 2.75% Smooth Love Potion
609 dKargo dKargo $0.004719 $23,592,865 $609,452 -1.12% dKargo
610 SATS (Ordinals) SATS (Ordinals) $1.12e-8 $23,580,032 $5,484,969 2.14% SATS (Ordinals)
611 Caldera Caldera $0.158592 $23,550,971 $4,020,578 2.33% Caldera
612 DIA DIA $0.196008 $23,457,504 $2,315,143 3.33% DIA
613 Global Commercial Business Global Commercial Business $0.019499 $23,434,377 $283.47 -0.47% Global Commercial Business
614 Pepecoin Pepecoin $0.000230 $23,375,926 $132,444 -3.78% Pepecoin
615 Resolv Resolv $0.065055 $23,352,592 $26,397,072 14.59% Resolv
616 Tensor Tensor $0.050336 $23,260,191 $12,684,593 1.98% Tensor
617 Cartesi Cartesi $0.025700 $23,251,799 $1,671,479 2.98% Cartesi
618 Euler Euler $0.957958 $23,222,026 $14,216,325 8.29% Euler
619 Acurast Acurast $0.106452 $23,100,048 $6,084,193 3.06% Acurast
620 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $609.27 $23,030,175 $1,435,076 0.97% Invesco QQQ Tokenized ETF (Ondo)
621 Tokamak Network Tokamak Network $0.525104 $23,021,335 $647,846 1.09% Tokamak Network
622 Comtech Gold Comtech Gold $163.06 $22,991,604 $1,064,865 1.65% Comtech Gold
623 MEET48 MEET48 $0.021812 $22,824,353 $9,232,621 1.75% MEET48
624 UPCX UPCX $0.226834 $22,789,888 $169,580 4.58% UPCX
625 Biconomy Biconomy $0.022595 $22,600,139 $6,470,674 1.21% Biconomy
626 Goatseus Maximus Goatseus Maximus $0.022301 $22,301,022 $3,654,192 3.49% Goatseus Maximus
627 Hyperlane Hyperlane $0.097924 $22,238,776 $7,031,488 0.54% Hyperlane
628 Faith Tribe Faith Tribe $0.006882 $22,221,216 $608,396 -0.53% Faith Tribe
629 Treasure Treasure $0.069756 $22,170,671 $7,222,916 0.18% Treasure
630 MetaMask USD MetaMask USD $1.00 $22,099,349 $401,783 0.01% MetaMask USD
631 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $695.20 $22,029,663 $4,186.10 0.87% iShares Core S&P 500 Tokenized ETF (Ondo)
632 Sapien Sapien $0.087934 $21,983,522 $14,253,714 7.4% Sapien
633 WINkLink WINkLink $0.000022 $21,833,766 $3,910,255 0.76% WINkLink
634 MAP Protocol MAP Protocol $0.003511 $21,715,882 $1,004,420 0.27% MAP Protocol
635 Adshares Adshares $0.557273 $21,582,639 $1,012,877 0.66% Adshares
636 Boundless Boundless $0.092427 $21,569,412 $10,841,110 3.31% Boundless
637 Lorenzo Protocol Lorenzo Protocol $0.040053 $21,366,763 $3,850,307 -3.8% Lorenzo Protocol
638 NYM NYM $0.025774 $21,326,955 $1,283,614 2.08% NYM
639 Spacecoin Spacecoin $0.009881 $21,267,920 $29,550,766 5.46% Spacecoin
640 Orderly Orderly $0.057561 $21,206,183 $5,719,034 2.48% Orderly
641 AIHub AIHub $17.97 $21,027,847 - -0.57% AIHub
642 aPriori aPriori $0.096786 $20,899,748 $4,863,983 -7.1% aPriori
643 SynFutures SynFutures $0.005961 $20,858,889 $5,255,541 1.05% SynFutures
644 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
645 WalletConnect Token WalletConnect Token $0.062083 $20,779,725 $11,786,474 4.67% WalletConnect Token
646 Destra Network Destra Network $0.021229 $20,697,506 $2,660,467 4.27% Destra Network
647 Celer Network Celer Network $0.002648 $20,663,991 $4,068,458 1.58% Celer Network
648 StrikeX StrikeX $0.023568 $20,567,171 $7,278.51 -0.92% StrikeX
649 Phala Network Phala Network $0.024803 $20,563,693 $8,174,016 1.23% Phala Network
650 Anoma Anoma $0.008184 $20,459,539 $7,386,784 -1.98% Anoma
651 Mira Mira $0.087337 $20,443,330 $7,750,961 3.47% Mira
652 aixbt aixbt $0.020452 $20,430,145 $7,582,254 3.35% aixbt
653 KernelDAO KernelDAO $0.070946 $20,312,391 $12,851,500 7.36% KernelDAO
654 Magma Finance Magma Finance $0.106842 $20,300,063 $2,382,832 6.15% Magma Finance
655 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020282 $20,277,518 $3,375,936 3.1% HarryPotterObamaSonic10Inu (ERC-20)
656 Marlin Marlin $0.002467 $20,296,814 $1,011,255 0.83% Marlin
657 Renzo Renzo $0.003034 $20,285,260 $4,741,763 0.46% Renzo
658 Gigachad Gigachad $0.002176 $20,245,654 $946,076 3.5% Gigachad
659 Swarm Network Swarm Network $0.009707 $20,242,858 $7,074,057 -4.29% Swarm Network
660 Janction Janction $0.001751 $20,127,162 $5,443,749 3.34% Janction
661 IAGON IAGON $0.053230 $20,015,711 $64,279.78 4.05% IAGON
662 USAT USAT $1.00 $20,003,045 $10,805,028 0.03% USAT
663 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $171.62 $20,079,046 $15,250,905 4.03% Coinbase tokenized stock (xStock)
664 Clearpool Clearpool $0.021015 $19,895,219 $1,782,238 2.09% Clearpool
665 AriaAI AriaAI $0.070570 $19,834,163 $2,696,571 -4.55% AriaAI
666 Xai Xai $0.009981 $19,832,667 $3,727,941 1.2% Xai
667 Dymension Dymension $0.042377 $19,809,510 $3,254,548 -1.05% Dymension
668 Chromia Chromia $0.022960 $19,612,997 $2,851,965 -0.98% Chromia
669 CoinEx Token CoinEx Token $0.027743 $19,659,547 $40,585.89 1.5% CoinEx Token
670 Tradoor Tradoor $1.37 $19,650,408 $3,862,516 -5.32% Tradoor
671 Public Masterpiece Token Public Masterpiece Token $0.112837 $19,596,792 $341,391 -0.18% Public Masterpiece Token
672 Humidifi Humidifi $0.085043 $19,559,968 $25,557,394 12.7% Humidifi
673 Definitive Definitive $0.095716 $19,432,632 $931,171 3.13% Definitive
674 Hivemapper Hivemapper $0.003470 $19,287,281 $765,110 -4.25% Hivemapper
675 SUPERFORTUNE SUPERFORTUNE $0.154192 $19,274,016 $4,044,843 -0.99% SUPERFORTUNE
676 Delysium Delysium $0.011467 $19,268,173 $1,116,804 5.56% Delysium
677 MetaMUI MetaMUI $0.040415 $19,247,298 $541,621 0.02% MetaMUI
678 Checkmate Checkmate $0.063963 $19,243,984 $28,730,446 -8.76% Checkmate
679 Surge Surge $0.039047 $19,133,108 $8,110,860 7.27% Surge
680 Decimal Decimal $0.001722 $19,148,583 $365,550 -1.77% Decimal
681 Velvet Velvet $0.079489 $19,141,695 $2,642,732 -0.69% Velvet
682 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.45 $19,089,410 $1,509,207 -0.26% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
683 Lucidum Coin Lucidum Coin $0.114933 $18,861,124 $54,061.90 3.57% Lucidum Coin
684 Adventure Gold Adventure Gold $0.216929 $18,788,183 $2,794,087 0.59% Adventure Gold
685 Sophon Sophon $0.009385 $18,770,563 $5,429,603 2.22% Sophon
686 Electroneum Electroneum $0.001041 $18,710,807 $318,602 1.15% Electroneum
687 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $5.63 $18,703,090 $161.43 17.54% OPEN tokenized stock (xStock)
688 STBL STBL $0.037403 $18,701,427 $3,500,387 -2.03% STBL
689 Torch of Liberty Torch of Liberty $0.018686 $18,685,840 $948,263 -0.07% Torch of Liberty
690 MovieBloc MovieBloc $0.000975 $18,613,919 $1,525,071 0.34% MovieBloc
691 ChainGPT ChainGPT $0.021195 $18,567,553 $3,879,393 0.9% ChainGPT
692 zkPass zkPass $0.092066 $18,566,597 $11,090,447 -1.45% zkPass
693 Vine Coin Vine Coin $0.018553 $18,553,275 $2,801,347 -0.05% Vine Coin
694 Ponke Ponke $0.033342 $18,523,006 $2,562,930 2.58% Ponke
695 Nockchain Nockchain $0.009656 $18,532,296 $541,356 -1.77% Nockchain
696 SuperWalk SuperWalk $0.025742 $18,486,626 $1,330,194 -6.31% SuperWalk
697 TROLL (SOL) TROLL (SOL) $0.018488 $18,466,980 $1,698,076 6.62% TROLL (SOL)
698 Aurora Aurora $0.026990 $18,393,482 $302,220 1.07% Aurora
699 Ai Xovia Ai Xovia $5.06 $18,347,566 $3,636,561 24.67% Ai Xovia
700 INFINIT INFINIT $0.061384 $18,325,747 $4,461,703 1.62% INFINIT
Trang 7/88