Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:53:00 17/12/2025
Bảng bên dưới đây tổng hợp giá của 7064 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cetus Protocol |
$0.025430 | $22,491,197 | $3,940,635 | 2.37% |  |
| 602 |  Allora |
$0.112120 | $22,480,032 | $16,608,703 | -1.01% |  |
| 603 |  FLock.io |
$0.089224 | $22,434,120 | $3,507,917 | -0.76% |  |
| 604 |  WalletConnect Token |
$0.073033 | $22,202,819 | $17,360,409 | 2.14% |  |
| 605 |  Roam |
$0.067503 | $22,320,181 | $7,305,254 | -1.23% |  |
| 606 |  Dent |
$0.000222 | $22,223,502 | $1,537,721 | -1.01% |  |
| 607 |  Simon's Cat |
$0.000003 | $22,217,254 | $4,157,739 | 3.76% |  |
| 608 |  MovieBloc |
$0.001167 | $22,176,602 | $3,390,886 | 0.34% |  |
| 609 |  Solv Protocol |
$0.014860 | $22,030,923 | $9,908,083 | -1.02% |  |
| 610 |  4 |
$0.022025 | $22,025,448 | $7,386,203 | -1.18% |  |
| 611 |  GUNZ |
$0.015998 | $22,071,877 | $71,433,234 | -26.44% |  |
| 612 |  WazirX |
$0.057664 | $22,019,332 | $35,972.74 | -4.63% |  |
| 613 |  Ika |
$0.007311 | $21,931,919 | $20,961,176 | 11.84% |  |
| 614 |  SmarDex |
$0.002338 | $21,847,133 | $300,919 | -0.4% |  |
| 615 |  Solend |
$0.217731 | $21,699,403 | - | 0.21% |  |
| 616 |  Newton Protocol |
$0.100284 | $21,560,971 | $4,952,391 | 1.83% |  |
| 617 |  Acet |
$0.017069 | $21,472,800 | - | 1.22% |  |
| 618 |  AO |
$6.09 | $21,418,996 | $3,528,064 | 14.6% |  |
| 619 |  GeorgePlaysClashRoyale |
$0.021304 | $21,303,872 | $652,378 | -0.26% |  |
| 620 |  Delysium |
$0.013328 | $21,233,570 | $1,594,272 | -6.74% |  |
| 621 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$681.55 | $21,231,597 | $1,021.61 | -0.62% |  |
| 622 |  Artificial Liquid Intelligence |
$0.002330 | $21,245,858 | $172,871 | -0.79% |  |
| 623 |  Redbelly Network |
$0.007937 | $21,166,304 | $212,511 | 5.57% |  |
| 624 |  Velodrome Finance |
$0.023113 | $21,153,197 | $2,708,922 | -0.47% |  |
| 625 |  Fusionist |
$0.249489 | $20,983,748 | $147,924,134 | 14.48% |  |
| 626 |  INFINIT |
$0.075299 | $20,993,804 | $4,119,053 | -2.95% |  |
| 627 |  READY! |
$0.020811 | $20,811,353 | $1,091,874 | 50.12% |  |
| 628 |  Saga |
$0.062411 | $20,672,181 | $6,787,074 | 0.7% |  |
| 629 |  Origin Protocol |
$0.031551 | $20,524,231 | $3,173,102 | -0.15% |  |
| 630 |  Bertram The Pomeranian |
$0.021201 | $20,495,694 | $2,001,823 | 13.22% |  |
| 631 |  Autonolas |
$0.088967 | $20,452,947 | $220,213 | -0.51% |  |
| 632 |  Helium Mobile |
$0.000229 | $20,447,687 | $677,423 | -0.13% |  |
| 633 |  Boba Network |
$0.041090 | $20,281,040 | $1,309,350 | 1.08% |  |
| 634 |  Invesco QQQ Tokenized ETF (Ondo) |
$610.75 | $20,320,773 | $2,463,220 | -0.16% |  |
| 635 |  MyNeighborAlice |
$0.202980 | $20,326,379 | $8,358,582 | 3.14% |  |
| 636 |  Santos FC Fan Token |
$1.51 | $20,251,449 | $8,362,700 | 5.14% |  |
| 637 |  LOOK |
$0.021926 | $20,224,325 | $394,984 | 10.08% |  |
| 638 |  Solidus Ai Tech |
$0.011508 | $20,175,464 | $6,866,043 | -0.36% |  |
| 639 |  ResearchCoin |
$0.155134 | $20,098,098 | $651,634 | -2.23% |  |
| 640 |  Dusk |
$0.041301 | $20,113,727 | $2,165,501 | 1.11% |  |
| 641 |  AVA (Travala) |
$0.281921 | $20,032,080 | $4,820,841 | 0.91% |  |
| 642 |  PlaysOut |
$0.031775 | $20,029,091 | $2,140,803 | -1.52% |  |
| 643 |  TARS AI |
$0.022424 | $20,006,196 | $1,422,361 | 1.14% |  |
| 644 |  Rayls |
$0.013155 | $19,733,243 | $1,389,901,398 | -15.45% |  |
| 645 |  GoPlus Security |
$0.005131 | $19,770,661 | $2,882,302 | 1.31% |  |
| 646 |  Destra Network |
$0.020312 | $19,802,652 | $4,574,531 | -5.65% |  |
| 647 |  Nasdaq tokenized ETF (xStock) |
$610.55 | $19,660,867 | $2,307,464 | -0.14% |  |
| 648 |  Everlyn AI |
$0.077183 | $19,730,955 | $4,754,466 | 6.31% |  |
| 649 |  Bone ShibaSwap |
$0.085325 | $19,618,166 | $1,606,837 | -1.44% |  |
| 650 |  Swarms |
$0.019577 | $19,576,890 | $21,050,261 | 28.47% |  |
| 651 |  Comtech Gold |
$138.49 | $19,527,267 | $1,366,993 | -0.16% |  |
| 652 |  SaucerSwap |
$0.022413 | $19,521,813 | $112,245 | -3.18% |  |
| 653 |  AllUnity EUR |
$1.18 | $19,327,543 | $1,834,436 | 0.15% |  |
| 654 |  Starpower |
$0.104241 | $19,369,978 | $213,383 | 0.11% |  |
| 655 |  KernelDAO |
$0.067444 | $19,309,618 | $13,272,644 | 5.14% |  |
| 656 |  Act I : The AI Prophecy |
$0.020359 | $19,304,906 | $19,876,139 | 1.39% |  |
| 657 |  Surge |
$0.039192 | $19,204,000 | $7,076,379 | -8.64% |  |
| 658 |  Hashflow |
$0.029320 | $19,242,954 | $5,066,407 | -0.58% |  |
| 659 |  Energy Web Token |
$0.637602 | $19,167,673 | $469,090 | 1.58% |  |
| 660 |  MetaMUI |
$0.040205 | $19,147,428 | $542,504 | -0.26% |  |
| 661 |  ZUSD |
$1.00 | $19,021,191 | $18,852.81 | 0.03% |  |
| 662 |  GRIFFAIN |
$0.018841 | $18,839,130 | $5,613,213 | 5.94% |  |
| 663 |  PolySwarm |
$0.009949 | $18,758,989 | $315,027 | -2.89% |  |
| 664 |  MARBLEX |
$0.070365 | $18,571,249 | $378,430 | -3.83% |  |
| 665 |  ZEROBASE |
$0.084346 | $18,556,186 | $19,787,733 | 1.48% |  |
| 666 |  Metadium |
$0.010575 | $18,245,798 | $2,154,640 | -3.98% |  |
| 667 |  Young |
$0.675057 | $18,226,530 | $52,517.48 | -0.69% |  |
| 668 |  BugsCoin |
$0.001568 | $18,125,973 | $8,060,007 | 4.46% |  |
| 669 |  Mango |
$0.016167 | $18,066,589 | $11,694.38 | -11.61% |  |
| 670 |  SuperRare |
$0.021868 | $18,030,813 | $9,145,353 | 2.61% |  |
| 671 |  EGL1 |
$0.018004 | $18,003,877 | $6,991,369 | 2.38% |  |
| 672 |  Just a chill guy |
$0.017937 | $17,935,962 | $4,221,131 | 1.86% |  |
| 673 |  Hunt Town |
$0.141687 | $17,876,335 | $1,953,691 | 1.63% |  |
| 674 |  Assemble AI |
$0.011873 | $17,808,992 | $2,504,722 | 36.08% |  |
| 675 |  Mythos |
$0.020504 | $17,832,811 | $29,658.73 | 1.9% |  |
| 676 |  Vanar Chain |
$0.008378 | $17,762,315 | $2,757,310 | -1.3% |  |
| 677 |  Locus Chain |
$0.008513 | $17,715,704 | $81,055.94 | 1.4% |  |
| 678 |  ASD |
$0.026796 | $17,701,774 | $1,140,082 | 11.78% |  |
| 679 |  REDX |
$0.004449 | $17,673,558 | $488,041 | -9.75% |  |
| 680 |  Recall |
$0.087515 | $17,596,828 | $4,321,887 | -3.7% |  |
| 681 |  Everscale |
$0.008830 | $17,532,997 | $44,031.33 | -4.42% |  |
| 682 |  Sleepless AI |
$0.038261 | $17,344,074 | $3,627,337 | 3.22% |  |
| 683 |  ANyONe Protocol |
$0.178120 | $17,366,694 | $1,847,241 | 0.38% |  |
| 684 |  Legacy Token |
$0.162329 | $17,229,508 | $845,559 | -17.85% |  |
| 685 |  SideShift Token |
$0.119772 | $17,283,107 | - | -2.03% |  |
| 686 |  Tradoor |
$1.20 | $17,243,849 | $6,563,078 | -5.12% |  |
| 687 |  PepeCoin |
$0.160880 | $17,223,349 | $267,709 | -3.25% |  |
| 688 |  Ice Open Network |
$0.002602 | $17,210,047 | $756,643 | 2.88% |  |
| 689 |  ULTILAND |
$0.401129 | $17,007,880 | $1,552,984,946 | -9.84% |  |
| 690 |  Public Masterpiece Token |
$0.112001 | $16,989,777 | $202,753 | 0.1% |  |
| 691 |  OKZOO |
$0.165531 | $16,969,648 | $100,007,929 | -0.59% |  |
| 692 |  Groestlcoin |
$0.189613 | $16,882,311 | $90,398,385 | 28.33% |  |
| 693 |  Phoenix |
$0.274940 | $16,736,628 | $3,110,035 | 0.8% |  |
| 694 |  Highstreet |
$0.215468 | $16,718,457 | $3,002,727 | 0.28% |  |
| 695 |  Neutron |
$0.026386 | $16,643,794 | $1,096,164 | 0.93% |  |
| 696 |  Xphere |
$0.007118 | $16,707,897 | $229,433 | -1.87% |  |
| 697 |  Goldfinch |
$0.197339 | $16,675,620 | $356,376 | -0.3% |  |
| 698 |  Hermez Network |
$3.54 | $16,651,938 | $39,760.75 | -0.65% |  |
| 699 |  EDENA |
$2.19 | $16,550,575 | $1,015,754 | -11.94% |  |
| 700 |  SUPRA |
$0.000765 | $16,470,351 | $1,122,416 | -3.95% |  |