Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:08:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8569 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  NYM |
$0.030584 | $25,367,689 | $1,236,546 | 0.13% |  |
| 602 |  Cobak Token |
$0.250923 | $25,092,324 | $2,101,159 | -0.05% |  |
| 603 |  Taiko |
$0.127746 | $24,932,012 | $2,323,823 | 0.42% |  |
| 604 |  dKargo |
$0.004985 | $24,923,559 | $2,277,946 | -0.37% |  |
| 605 |  Verified Emeralds |
$9.96 | $24,903,971 | $9,076,193 | 1.14% |  |
| 606 |  Isiklar Coin |
$0.247876 | $24,787,564 | $453,780 | -0.08% |  |
| 607 |  Metal DAO |
$0.277527 | $24,742,453 | $822,649 | -0.09% |  |
| 608 |  API3 |
$0.283337 | $24,486,535 | $10,842,270 | 0.86% |  |
| 609 |  USDB |
$0.999082 | $24,413,470 | $379,729 | -0.13% |  |
| 610 |  Arkham |
$0.108357 | $24,391,112 | $20,137,855 | -0.89% |  |
| 611 |  Cheelee |
$0.429107 | $24,385,331 | $1,617,541 | -0.39% |  |
| 612 |  Wirex Token |
$0.002433 | $24,328,450 | $291,209 | -1.31% |  |
| 613 |  Lista DAO |
$0.086061 | $24,314,579 | $2,740,953 | -1.53% |  |
| 614 |  Ergo |
$0.292342 | $24,266,651 | $154,428 | -1.69% |  |
| 615 |  Momentum |
$0.118635 | $24,212,933 | $2,927,854 | -0.06% |  |
| 616 |  Smooth Love Potion |
$0.000665 | $24,193,294 | $14,354,381 | 8.02% |  |
| 617 |  Bifrost |
$0.017409 | $24,139,456 | $478,144 | 0.22% |  |
| 618 |  Space and Time |
$0.017208 | $24,091,297 | $6,668,244 | 1.14% |  |
| 619 |  Apple tokenized stock (xStock) |
$250.65 | $24,063,044 | $15,142,607 | 0.4% |  |
| 620 |  Biconomy |
$0.024030 | $24,036,277 | $2,655,031 | 0.14% |  |
| 621 |  Hana Network |
$0.042917 | $24,029,750 | $3,623,819 | -0.37% |  |
| 622 |  MediBloc |
$0.002241 | $23,856,133 | $152,507 | -1.64% |  |
| 623 |  Katana |
$0.010160 | $23,793,937 | $63,926,191 | -7.93% |  |
| 624 |  SATS (Ordinals) |
$1.13e-8 | $23,685,629 | $2,706,423 | -1.27% |  |
| 625 |  Enso |
$1.14 | $23,548,087 | $12,377,446 | -1.95% |  |
| 626 |  Usual |
$0.013890 | $23,456,230 | $7,042,444 | -1.34% |  |
| 627 |  Metis |
$3.18 | $23,209,980 | $2,110,686 | -1.06% |  |
| 628 |  Venom |
$0.023433 | $23,173,070 | $377,386 | 0.01% |  |
| 629 |  Aevo |
$0.025234 | $23,121,839 | $4,430,867 | 0.11% |  |
| 630 |  Hyperlane |
$0.098514 | $23,074,995 | $9,565,567 | 4.29% |  |
| 631 |  Infinex |
$0.011563 | $23,060,397 | $3,051,317 | -5.27% |  |
| 632 |  WalletConnect Token |
$0.065627 | $23,022,581 | $11,019,335 | 2.18% |  |
| 633 |  USD CoinVertible |
$0.999477 | $22,719,553 | $34,272,890 | -0.02% |  |
| 634 |  StakeStone |
$0.100701 | $22,691,324 | $26,650,257 | 6.6% |  |
| 635 |  Adventure Gold |
$0.244215 | $22,670,502 | $4,418,703 | 0.8% |  |
| 636 |  QuarkChain |
$0.003134 | $22,626,578 | $405,127 | -0.25% |  |
| 637 |  Allora |
$0.112795 | $22,615,487 | $8,764,760 | -2.38% |  |
| 638 |  Resolv |
$0.060545 | $22,601,375 | $9,628,502 | -0.46% |  |
| 639 |  Hippo Protocol |
$0.017009 | $22,468,730 | $219,707 | 0.83% |  |
| 640 |  Adshares |
$0.576153 | $22,319,780 | $686,623 | -0.29% |  |
| 641 |  Cartesi |
$0.024531 | $22,267,583 | $1,595,997 | -2.85% |  |
| 642 |  Boundless |
$0.077387 | $22,179,976 | $3,507,223 | -0.49% |  |
| 643 |  Tether Gold Tokens |
$4,478.08 | $22,085,302 | $1,650,084 | -4.23% |  |
| 644 |  Dent |
$0.000221 | $22,057,311 | $4,571,995 | -4.78% |  |
| 645 |  Xai |
$0.010995 | $22,046,278 | $47,151,052 | 10.51% |  |
| 646 |  DIA |
$0.181913 | $21,770,663 | $1,482,436 | -3.21% |  |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$662.40 | $21,758,121 | $55,387.29 | -1.46% |  |
| 648 |  Euler |
$0.893546 | $21,603,184 | $3,524,509 | -0.45% |  |
| 649 |  MAP Protocol |
$0.003484 | $21,581,356 | $589,237 | -0.87% |  |
| 650 |  Clearpool |
$0.022384 | $21,477,915 | $4,502,190 | 6.02% |  |
| 651 |  Tokamak Network |
$0.488387 | $21,411,609 | $150,556 | 0.59% |  |
| 652 |  Celer Network |
$0.002738 | $21,363,641 | $6,450,188 | 1.22% |  |
| 653 |  CROSS |
$0.063668 | $21,343,100 | $3,959,951 | -9.29% |  |
| 654 |  CoinEx Token |
$0.030106 | $21,334,413 | $34,323.08 | 0.56% |  |
| 655 |  Prom |
$1.18 | $21,452,794 | $3,355,429 | 10.28% |  |
| 656 |  UPCX |
$0.192625 | $21,222,297 | $130,628 | -1.63% |  |
| 657 |  Sonic SVM |
$0.043554 | $21,210,718 | $3,563,543 | 1.19% |  |
| 658 |  Flux |
$0.051839 | $20,995,673 | $2,310,611 | -2.55% |  |
| 659 |  Radix |
$0.001566 | $20,967,077 | $414,374 | -8.27% |  |
| 660 |  Delysium |
$0.012395 | $20,927,288 | $2,489,761 | -5.58% |  |
| 661 |  SynFutures |
$0.005646 | $20,870,095 | $4,628,624 | 1.49% |  |
| 662 |  WINkLink |
$0.000021 | $20,837,176 | $3,505,160 | 0.21% |  |
| 663 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 664 |  Block Street |
$0.099449 | $20,660,604 | $273,909,406 | -10.44% |  |
| 665 |  Global Commercial Business |
$0.017078 | $20,525,367 | $1,926.19 | -0.56% |  |
| 666 |  Power Protocol |
$0.097570 | $20,489,688 | $4,290,436 | 4.13% |  |
| 667 |  Ore |
$46.27 | $20,437,744 | $827,835 | -10.73% |  |
| 668 |  Oho |
$0.000847 | $20,436,151 | $168,235 | -0.53% |  |
| 669 |  StrikeX |
$0.023223 | $20,266,324 | $113.36 | 2.49% |  |
| 670 |  Caldera |
$0.136311 | $20,242,150 | $2,968,268 | -0.35% |  |
| 671 |  Treasure |
$0.061744 | $20,227,406 | $7,806,659 | -0.28% |  |
| 672 |  FLock.io |
$0.064117 | $20,213,056 | $19,615,998 | 7.49% |  |
| 673 |  Comtech Gold |
$143.30 | $20,204,868 | $976,594 | -5.15% |  |
| 674 |  zkPass |
$0.077192 | $20,198,686 | $6,748,022 | -2.18% |  |
| 675 |  Orderly |
$0.054798 | $20,166,606 | $5,029,942 | 1.17% |  |
| 676 |  ZEROBASE |
$0.071896 | $20,070,829 | $4,358,724 | -0.08% |  |
| 677 |  Mira |
$0.081912 | $20,057,773 | $3,930,612 | 0.54% |  |
| 678 |  Aurora |
$0.029010 | $20,019,084 | $215,453 | -1.75% |  |
| 679 |  USAT |
$1.00 | $20,005,282 | $2,846,172 | 0% |  |
| 680 |  Metaplex |
$0.038192 | $20,002,345 | $1,107,020 | -0.44% |  |
| 681 |  TokenPocket |
$0.005766 | $19,987,504 | $78,966.74 | 0.64% |  |
| 682 |  Spacecoin |
$0.006482 | $19,984,237 | $3,476,027 | -7.73% |  |
| 683 |  Yala |
$0.239225 | $19,917,815 | - | 0% |  |
| 684 |  Lucidum Coin |
$0.121060 | $19,866,542 | $40,769.41 | -0.62% |  |
| 685 |  Tensor |
$0.042871 | $19,810,959 | $6,485,315 | 0.31% |  |
| 686 |  Apertum |
$0.232760 | $19,802,794 | $1,287,518 | -9.03% |  |
| 687 |  Faith Tribe |
$0.006126 | $19,781,179 | $747,420 | 2.55% |  |
| 688 |  Lorenzo Protocol |
$0.037092 | $19,787,218 | $3,760,400 | 1.44% |  |
| 689 |  Chevron tokenized stock (xStock) |
$207.95 | $19,710,295 | $2,231.94 | 0.03% |  |
| 690 |  Swarm Network |
$0.009429 | $19,661,471 | $2,085,990 | -4.23% |  |
| 691 |  SaucerSwap |
$0.022037 | $19,601,545 | $47,351.41 | -1.48% |  |
| 692 |  Gains Network |
$0.801224 | $19,542,461 | $1,210,420 | -1.27% |  |
| 693 |  MetaMUI |
$0.040906 | $19,481,547 | $544,650 | -0.05% |  |
| 694 |  AO |
$3.17 | $19,459,747 | $1,231,945 | -4% |  |
| 695 |  Public Masterpiece Token |
$0.110829 | $19,267,391 | $169,215 | -0.25% |  |
| 696 |  Unitas |
$0.131625 | $19,217,233 | $17,363,041 | 15.31% |  |
| 697 |  Gigachad |
$0.002064 | $19,201,653 | $707,851 | 2.03% |  |
| 698 |  Electroneum |
$0.001068 | $19,201,217 | $282,547 | -0.41% |  |
| 699 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019184 | $19,179,800 | $2,896,814 | -5.01% |  |
| 700 |  DeAgentAI |
$0.101410 | $19,161,642 | $5,201,795 | 1.99% |  |