Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:04:00 27/08/2026

Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Abey Abey $0.021998 $23,105,367 $13,288.26 5.4% Abey
602 Basecat Basecat $0.023135 $23,134,596 $9,840,821 -21.41% Basecat
603 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $341.52 $22,975,435 $659,322 -1.64% Google Tokenized Stock (Reality)
604 Fusionist Fusionist $0.213836 $23,011,719 $45,898,819 -7.31% Fusionist
605 Isiklar Coin Isiklar Coin $0.228690 $22,869,017 $415,752 0.08% Isiklar Coin
606 Smooth Love Potion Smooth Love Potion $0.000624 $22,693,614 $1,458,446 -0.95% Smooth Love Potion
607 Cetus Protocol Cetus Protocol $0.023586 $22,663,417 $3,323,164 -4.65% Cetus Protocol
608 Metis Metis $2.88 $22,480,806 $1,776,109 3.47% Metis
609 TAC Protocol TAC Protocol $0.004671 $22,444,073 $15,661,995 80.17% TAC Protocol
610 Block Street Block Street $0.095229 $22,502,531 $12,843,922 -1.84% Block Street
611 Infinity Ground Infinity Ground $0.071262 $22,409,568 $1,222,625 -5.75% Infinity Ground
612 siren siren $0.030709 $22,225,983 $2,116,992 1.08% siren
613 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $341.51 $22,216,918 $7,065,947 -1.43% Alphabet Tokenized bStocks
614 B3 (Base) B3 (Base) $0.000477 $22,141,856 $3,998,527 -5.09% B3 (Base)
615 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $765.46 $22,099,305 $7,068,335 0.09% State Street SPDR S&P 500 ETF Tokenized bStocks
616 Catizen Catizen $0.048409 $22,063,667 $19,109,154 -2.73% Catizen
617 Nillion Nillion $0.044162 $22,059,157 $21,921,314 5.64% Nillion
618 Ark Ark $0.111266 $22,113,842 $4,422,421 2.43% Ark
619 GMT GMT $0.007081 $22,031,637 $6,694,343 -3.37% GMT
620 Ergo Ergo $0.262721 $21,904,955 $130,372 2.6% Ergo
621 Teller Teller $1.26 $21,773,168 $50,380,143 50.39% Teller
622 Trusta.AI Trusta.AI $0.058908 $21,873,595 $1,227,076 -0.32% Trusta.AI
623 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
624 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $744.86 $21,661,911 $128,301 0.1% OpenAI
Pre-IPO stock (Republic)
625 WOO WOO $0.011462 $21,650,058 $1,889,132 -0.88% WOO
626 Lucidum Coin Lucidum Coin $0.131705 $21,613,460 $21,413.59 0.37% Lucidum Coin
627 Bounce Token Bounce Token $3.12 $21,562,486 $6,058,786 -1.73% Bounce Token
628 Usual Usual $0.011143 $21,555,758 $15,102,204 -3.05% Usual
629 Metal DAO Metal DAO $0.231422 $21,489,407 $3,709,460 1.49% Metal DAO
630 Liquity Liquity $0.222703 $21,439,573 $2,092,771 3.32% Liquity
631 saffron.finance saffron.finance $212.95 $21,288,314 $29,526.18 -2.58% saffron.finance
632 Constellation Constellation $0.007405 $21,278,944 $458,325 -2.45% Constellation
633 Aevo Aevo $0.022813 $21,277,201 $3,242,723 0.71% Aevo
634 Zest Protocol Zest Protocol $0.145214 $21,201,190 $5,860,151 3.68% Zest Protocol
635 AO AO $2.87 $21,150,720 $130,824 -2.96% AO
636 Phala Network Phala Network $0.025105 $21,100,629 $8,086,045 -1.04% Phala Network
637 Xertra Xertra $0.009509 $20,923,120 $798,790 1.55% Xertra
638 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $342.25 $20,903,441 $11,828,208 -1.61% Alphabet Class A Tokenized Stock (Ondo)
639 CARV CARV $0.031505 $20,884,152 $999,436 -1.37% CARV
640 Yield Guild Games Yield Guild Games $0.022302 $20,859,599 $6,734,959 -2.04% Yield Guild Games
641 Comtech Gold Comtech Gold $147.83 $20,844,524 $944,029 -1.13% Comtech Gold
642 IOST IOST $0.000589 $20,849,082 $4,250,998 0.9% IOST
643 Oho Oho $0.000861 $20,774,451 $131,988 -1.15% Oho
644 Grvt Grvt $0.181483 $20,745,714 $987,283,894 -11.55% Grvt
645 DOGS DOGS $0.000040 $20,747,098 $4,371,246 0.52% DOGS
646 Ardor Ardor $0.020687 $20,655,379 $606,247 -0.85% Ardor
647 OpenGradient OpenGradient $0.092922 $20,617,146 $10,986,299 -1.22% OpenGradient
648 Nosana Nosana $0.286291 $20,596,041 $353,350 -2.75% Nosana
649 SNC SCANDIC COIN SNC SCANDIC COIN $0.161524 $20,612,023 $194,541 -0.09% SNC SCANDIC COIN
650 aixbt aixbt $0.020518 $20,495,758 $4,500,089 -0.78% aixbt
651 RollX RollX $0.130776 $20,270,354 $322,732 0.02% RollX
652 Fulcrom Finance Fulcrom Finance $0.001207 $20,166,111 $4,780.11 -2.67% Fulcrom Finance
653 DODO DODO $0.020149 $20,148,923 $4,873,481 0.5% DODO
654 OKZOO OKZOO $0.038258 $20,094,834 $420,633 0.6% OKZOO
655 UPCX UPCX $0.150311 $20,136,263 $6,892,165 2.03% UPCX
656 Symbol Symbol $0.003053 $19,955,181 $104,969 -6.2% Symbol
657 Velodrome Finance Velodrome Finance $0.021867 $20,012,820 $3,189,467 -0.98% Velodrome Finance
658 OpenServ OpenServ $0.025905 $19,946,544 $599,505 -2.04% OpenServ
659 Chia Chia $1.38 $19,839,644 $564,755 -1.89% Chia
660 Cheelee Cheelee $0.349553 $19,864,441 $221,012 0.48% Cheelee
661 API3 API3 $0.228077 $19,710,876 $10,387,635 -2.01% API3
662 ArcBlock ArcBlock $0.199666 $19,677,920 $51,004.69 -3.09% ArcBlock
663 Sapien Sapien $0.078309 $19,577,161 $3,257,046 -3.09% Sapien
664 Bonfida Bonfida $0.019734 $19,554,763 $26,970,732 3.97% Bonfida
665 MiL.k MiL.k $0.034301 $19,546,100 $413,184 -0.18% MiL.k
666 Civic Civic $0.019340 $19,339,954 $1,317,376 -0.9% Civic
667 Flux Flux $0.046339 $19,358,718 $4,756,297 4.25% Flux
668 Blast Blast $0.000283 $19,301,464 $1,822,815 3.43% Blast
669 wojak (wojakcto.com) wojak (wojakcto.com) $6.30e-8 $19,268,239 $1,141,002 -2.93% wojak (wojakcto.com)
670 Mubarak Mubarak $0.019246 $19,246,207 $12,201,106 -2.12% Mubarak
671 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.52 $19,219,324 $1,314,175 -0.27% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
672 Public Masterpiece Token Public Masterpiece Token $0.103678 $19,168,065 $29,018.50 3.06% Public Masterpiece Token
673 Audius Audius $0.013156 $19,072,434 $14,521,496 1.74% Audius
674 Sign Sign $0.007955 $18,985,582 $7,777,855 1.97% Sign
675 ChainGPT ChainGPT $0.020344 $18,978,252 $4,140,103 -2.05% ChainGPT
676 sUSD sUSD $0.430981 $18,790,840 $28,656.13 0.2% sUSD
677 WAX WAX $0.004076 $18,776,675 $1,154,611 -1.2% WAX
678 pippin pippin $0.018755 $18,755,278 $3,632,188 -2.09% pippin
679 Hana Network Hana Network $0.019029 $18,753,932 $4,574,816 -8.96% Hana Network
680 Shentu Shentu $0.114687 $18,708,910 $1,367,793 2.17% Shentu
681 Clearpool Clearpool $0.019118 $18,711,405 $707,532 -2.54% Clearpool
682 Capybobo Capybobo $0.000587 $18,631,570 $400,665 0% Capybobo
683 OVERTAKE OVERTAKE $0.052868 $18,626,505 $1,660,421 -10.48% OVERTAKE
684 Wibx Wibx $0.001572 $18,475,493 $6,195.41 -6.93% Wibx
685 Aura Aura $0.018793 $18,103,137 $777,976 12.62% Aura
686 Celer Network Celer Network $0.002360 $18,424,459 $1,511,548 2.37% Celer Network
687 Orbler Orbler $0.018063 $18,344,249 $18,634.68 -0.02% Orbler
688 IQ IQ $0.000677 $18,339,321 $615,559 -1.8% IQ
689 Definitive Definitive $0.069418 $18,246,522 $1,562,181 -2.19% Definitive
690 Nesa Nesa $0.129323 $18,299,242 $4,653,480 -4.33% Nesa
691 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $243.60 $18,180,594 $2,078,517 0.86% Marvell Technology Tokenized Stock (Ondo)
692 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.44 $18,220,422 $2,620,159 1.17% Roundhill Memory ETF Tokenized bStocks
693 Adshares Adshares $0.466745 $18,086,217 $439,447 -0.5% Adshares
694 STBL STBL $0.025795 $18,056,286 $2,704,501 3.39% STBL
695 MetaMask USD MetaMask USD $0.999963 $18,007,569 $1,325,814 -0.01% MetaMask USD
696 KiiChain KiiChain $0.057511 $17,969,256 $14,041,636 -1.85% KiiChain
697 Tensor Tensor $0.033962 $17,894,071 $5,101,320 -2.11% Tensor
698 Big Time Big Time $0.006283 $17,830,857 $8,948,300 -3.75% Big Time
699 StrikeX StrikeX $0.020381 $17,785,812 - -3.64% StrikeX
700 Codatta Codatta $0.007058 $17,645,067 $910,259 1.18% Codatta
Trang 7/81