Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:59:00 12/07/2026
Bảng bên dưới đây tổng hợp giá của 8180 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Osmosis |
$0.035456 | $27,674,681 | $3,350,346 | 0.35% |  |
| 602 |  EthereumPoW |
$0.256461 | $27,651,367 | $1,789,306 | 0.75% |  |
| 603 |  SMART |
$0.004112 | $27,632,318 | $476,208 | 0.19% |  |
| 604 |  Liquity USD |
$1.01 | $27,598,192 | - | -0.05% |  |
| 605 |  Vanta Network |
$6.42 | $27,578,623 | $11,181.50 | 1.25% |  |
| 606 |  Lorenzo Protocol |
$0.040394 | $27,506,061 | $20,989,616 | 9.88% |  |
| 607 |  Electronic USD |
$0.999580 | $27,483,177 | $104,295 | 0.06% |  |
| 608 |  UNS TOKEN |
$0.260144 | $27,472,316 | - | 0.01% |  |
| 609 |  MYX Finance |
$0.078709 | $27,213,717 | $10,798,147 | 5.88% |  |
| 610 |  Uquid Coin |
$2.71 | $27,131,488 | $24,598.37 | 0.32% |  |
| 611 |  SwftCoin |
$0.002711 | $27,107,469 | $519,210 | 1.9% |  |
| 612 |  Anoma |
$0.010796 | $26,991,081 | $3,050,480 | -0.18% |  |
| 613 |  BORA |
$0.024404 | $26,837,928 | $73,279.15 | 0.22% |  |
| 614 |  Orbs |
$0.006119 | $26,795,877 | $3,641,936 | -1.47% |  |
| 615 |  Cyber |
$0.376784 | $26,777,766 | $10,760,347 | 7.02% |  |
| 616 |  Railgun |
$1.71 | $26,620,637 | $75,217.58 | 1.69% |  |
| 617 |  iExec RLC |
$0.305564 | $26,584,031 | $8,012,288 | -2.76% |  |
| 618 |  Neiro |
$0.000063 | $26,546,756 | $5,458,577 | 0.44% |  |
| 619 |  Cap |
$0.016833 | $26,259,440 | $13,542,956 | -14.23% |  |
| 620 |  Hana Network |
$0.038730 | $26,114,326 | $3,797,811 | -0.02% |  |
| 621 |  World Mobile Token |
$0.030543 | $26,101,239 | $779,186 | -0.87% |  |
| 622 |  Medtronic tokenized stock (xStock) |
$83.97 | $25,933,300 | $83.97 | 0.01% |  |
| 623 |  Somnia |
$0.106368 | $25,872,560 | $5,111,909 | 2% |  |
| 624 |  Giggle Fund |
$26.15 | $25,847,356 | $7,304,394 | 0.7% |  |
| 625 |  Powerledger |
$0.045377 | $25,780,895 | $2,916,568 | 2.77% |  |
| 626 |  Arkham |
$0.114451 | $25,762,982 | $20,471,871 | 1.15% |  |
| 627 |  Trusta.AI |
$0.076913 | $25,749,968 | $1,547,655 | -0.75% |  |
| 628 |  Klickl Token |
$0.257218 | $25,721,835 | - | 0.67% |  |
| 629 |  Snek |
$0.000344 | $25,720,357 | $1,974,607 | 3.2% |  |
| 630 |  B3 (Base) |
$0.000549 | $25,507,756 | $38,086,345 | 13.39% |  |
| 631 |  Constellation |
$0.008853 | $25,437,222 | $705,424 | 3.84% |  |
| 632 |  Freysa |
$0.003067 | $25,121,481 | $173,337 | 2.11% |  |
| 633 |  Open Campus |
$0.031417 | $24,877,311 | $6,473,243 | 2.7% |  |
| 634 |  Salesforce tokenized stock (xStock) |
$162.89 | $24,817,485 | $162.89 | 0.01% |  |
| 635 |  Chainbase |
$0.068395 | $24,798,159 | $4,874,126 | -1.15% |  |
| 636 |  MetaMask USD |
$1.00 | $24,700,447 | $2,325,290 | -0.19% |  |
| 637 |  MVL |
$0.000887 | $24,653,169 | $186,716 | 0.03% |  |
| 638 |  IOST |
$0.000720 | $24,624,677 | $5,415,220 | 2.43% |  |
| 639 |  QANplatform |
$0.013599 | $24,490,425 | $184,252 | 3.17% |  |
| 640 |  GMT |
$0.007842 | $24,400,341 | $3,421,584 | 2.6% |  |
| 641 |  Atletico De Madrid Fan Token |
$2.78 | $24,235,937 | $36,235,982 | -9.55% |  |
| 642 |  IoTeX |
$0.002559 | $24,158,776 | $1,643,549 | 2.23% |  |
| 643 |  COTI |
$0.008227 | $24,078,478 | $2,061,242 | 0.48% |  |
| 644 |  OpenAI
Pre-IPO stock (Republic) |
$827.23 | $24,057,380 | - | 0.66% |  |
| 645 |  Euler |
$1.00 | $24,041,288 | $2,330,159 | 0.34% |  |
| 646 |  Prom |
$1.32 | $24,027,117 | $1,003,553 | 4.35% |  |
| 647 |  Swarm Network |
$0.011500 | $23,981,318 | $1,843,018 | 1.3% |  |
| 648 |  Aleo |
$0.019104 | $23,969,998 | $1,844,035 | 0.4% |  |
| 649 |  wojak (wojakcto.com) |
$7.80e-8 | $23,852,311 | $1,472,794 | 9.72% |  |
| 650 |  Hyperlane |
$0.070493 | $23,838,789 | $10,754,824 | 1.35% |  |
| 651 |  Frax (prev. FXS) |
$0.253813 | $23,759,778 | $861,629 | 0.74% |  |
| 652 |  Kyber Network Crystal v2 |
$0.113170 | $23,674,986 | $1,943,515 | 1.81% |  |
| 653 |  Steem |
$0.042742 | $23,615,277 | $3,761,356 | 4.95% |  |
| 654 |  Merlin Chain |
$0.017936 | $23,566,844 | $2,613,350 | -1.26% |  |
| 655 |  Ontology Gas |
$0.049436 | $23,507,978 | $1,714,322 | 0.82% |  |
| 656 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.85 | $23,437,543 | $2,636,130 | -0.39% |  |
| 657 |  Illuvium |
$3.17 | $23,263,717 | $917,845 | 0.44% |  |
| 658 |  iShares Silver Trust Tokenised ETF (xStock) |
$54.22 | $23,241,863 | $3,169.58 | -0.24% |  |
| 659 |  Isiklar Coin |
$0.230549 | $23,054,947 | $420,838 | 0.01% |  |
| 660 |  Bounce Token |
$3.32 | $23,002,494 | $5,786,313 | -0.15% |  |
| 661 |  Alphabet Class A Tokenized Stock (Ondo) |
$358.34 | $22,999,398 | $2,571,821 | 0.32% |  |
| 662 |  Based |
$0.097849 | $22,994,401 | $23,852,012 | -4.02% |  |
| 663 |  BounceBit |
$0.019619 | $22,947,003 | $1,320,050 | 1.94% |  |
| 664 |  Renzo |
$0.002680 | $22,923,678 | $5,206,234 | -0.48% |  |
| 665 |  Folks Finance |
$1.88 | $22,881,897 | $1,724,131 | -2.91% |  |
| 666 |  Marvell Technology Tokenized Stock (Ondo) |
$236.96 | $22,702,356 | $1,685,107 | 0.12% |  |
| 667 |  Orbler |
$0.022337 | $22,684,981 | $18,726.76 | 5.49% |  |
| 668 |  Stargate Finance |
$0.159558 | $22,483,701 | $9,818,130 | -3.33% |  |
| 669 |  WOO |
$0.011886 | $22,450,292 | $906,650 | 1.3% |  |
| 670 |  OKZOO |
$0.051792 | $22,438,992 | $505,106 | -1.49% |  |
| 671 |  Cartesi |
$0.024003 | $22,305,536 | $1,707,636 | 2.34% |  |
| 672 |  Metis |
$2.95 | $22,261,251 | $2,719,089 | 2.26% |  |
| 673 |  OLAXBT |
$0.096258 | $22,163,364 | $3,685,380 | -11.25% |  |
| 674 |  Collect on Fanable |
$0.041046 | $22,041,644 | $1,563,648 | -6.73% |  |
| 675 |  Ardor |
$0.022069 | $22,034,720 | $1,066,025 | 1.53% |  |
| 676 |  LCX |
$0.023169 | $21,992,380 | $137,178 | 4.58% |  |
| 677 |  Phala Network |
$0.026027 | $21,875,863 | $6,151,785 | 4.01% |  |
| 678 |  Bonfida |
$0.022010 | $21,809,960 | $6,661,874 | 0.46% |  |
| 679 |  Pundi X (New) |
$0.084400 | $21,807,839 | $967,291 | 0.17% |  |
| 680 |  Ark |
$0.109927 | $21,739,587 | $528,441 | 1.87% |  |
| 681 |  Lista DAO |
$0.049382 | $21,666,659 | $3,034,126 | 1.77% |  |
| 682 |  SLT |
$2.54 | $21,572,876 | $20,926.14 | 0.45% |  |
| 683 |  Tokenlon Network Token |
$0.174641 | $21,562,817 | $4,892.87 | 1.11% |  |
| 684 |  Gigachad |
$0.002311 | $21,494,732 | $6,306,983 | 0.67% |  |
| 685 |  Sign |
$0.009000 | $21,480,883 | $5,167,060 | 3.44% |  |
| 686 |  CARV |
$0.035146 | $21,425,126 | $3,500,052 | 3.82% |  |
| 687 |  Asteroid Shiba |
$0.000051 | $21,407,550 | $2,338,269 | -8.46% |  |
| 688 |  Chia |
$1.48 | $21,315,897 | $1,450,500 | 1% |  |
| 689 |  Infinity Ground |
$0.068749 | $21,309,774 | $1,612,639 | -3.21% |  |
| 690 |  COINDEPO |
$0.084988 | $21,274,131 | $1,445,430 | -0.06% |  |
| 691 |  Bluwhale |
$0.017307 | $21,252,606 | $11,768,576 | 4.43% |  |
| 692 |  Metal DAO |
$0.229939 | $21,170,243 | $218,306 | 1.65% |  |
| 693 |  Cheelee |
$0.371123 | $21,090,246 | $744,537 | -0.52% |  |
| 694 |  Xertra |
$0.009641 | $21,064,138 | $1,357,182 | 0.39% |  |
| 695 |  Autonomi |
$0.061678 | $21,051,363 | $545,528 | 0.28% |  |
| 696 |  NotInEmploymentEducationTraining |
$0.021013 | $21,008,251 | $1,020,341 | -8.21% |  |
| 697 |  WINkLink |
$0.000021 | $20,955,370 | $6,192,516 | 0.46% |  |
| 698 |  Yield Guild Games |
$0.022433 | $20,922,220 | $3,917,934 | 2.25% |  |
| 699 |  Capybobo |
$0.000672 | $20,882,358 | $621,949 | -0.79% |  |
| 700 |  Civic |
$0.020835 | $20,835,376 | $1,532,331 | 1.6% |  |