Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 21/02/2026
Bảng bên dưới đây tổng hợp giá của 8742 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  TokenPocket |
$0.007011 | $24,301,602 | $73,187.55 | 2.24% |  |
| 602 |  WAR |
$0.024221 | $24,221,082 | $8,135,892 | -10.56% |  |
| 603 |  Radix |
$0.001797 | $24,027,922 | $273,135 | 0.78% |  |
| 604 |  Hippo Protocol |
$0.018403 | $23,928,529 | $300,345 | 2.13% |  |
| 605 |  Aevo |
$0.026037 | $23,854,606 | $6,235,213 | 1.03% |  |
| 606 |  Cheelee |
$0.416821 | $23,687,127 | $1,562,798 | 0.63% |  |
| 607 |  QuarkChain |
$0.003279 | $23,649,135 | $1,036,184 | 0.63% |  |
| 608 |  Smooth Love Potion |
$0.000648 | $23,613,465 | $2,794,809 | 2.75% |  |
| 609 |  dKargo |
$0.004719 | $23,592,865 | $609,452 | -1.12% |  |
| 610 |  SATS (Ordinals) |
$1.12e-8 | $23,580,032 | $5,484,969 | 2.14% |  |
| 611 |  Caldera |
$0.158592 | $23,550,971 | $4,020,578 | 2.33% |  |
| 612 |  DIA |
$0.196008 | $23,457,504 | $2,315,143 | 3.33% |  |
| 613 |  Global Commercial Business |
$0.019499 | $23,434,377 | $283.47 | -0.47% |  |
| 614 |  Pepecoin |
$0.000230 | $23,375,926 | $132,444 | -3.78% |  |
| 615 |  Resolv |
$0.065055 | $23,352,592 | $26,397,072 | 14.59% |  |
| 616 |  Tensor |
$0.050336 | $23,260,191 | $12,684,593 | 1.98% |  |
| 617 |  Cartesi |
$0.025700 | $23,251,799 | $1,671,479 | 2.98% |  |
| 618 |  Euler |
$0.957958 | $23,222,026 | $14,216,325 | 8.29% |  |
| 619 |  Acurast |
$0.106452 | $23,100,048 | $6,084,193 | 3.06% |  |
| 620 |  Invesco QQQ Tokenized ETF (Ondo) |
$609.27 | $23,030,175 | $1,435,076 | 0.97% |  |
| 621 |  Tokamak Network |
$0.525104 | $23,021,335 | $647,846 | 1.09% |  |
| 622 |  Comtech Gold |
$163.06 | $22,991,604 | $1,064,865 | 1.65% |  |
| 623 |  MEET48 |
$0.021812 | $22,824,353 | $9,232,621 | 1.75% |  |
| 624 |  UPCX |
$0.226834 | $22,789,888 | $169,580 | 4.58% |  |
| 625 |  Biconomy |
$0.022595 | $22,600,139 | $6,470,674 | 1.21% |  |
| 626 |  Goatseus Maximus |
$0.022301 | $22,301,022 | $3,654,192 | 3.49% |  |
| 627 |  Hyperlane |
$0.097924 | $22,238,776 | $7,031,488 | 0.54% |  |
| 628 |  Faith Tribe |
$0.006882 | $22,221,216 | $608,396 | -0.53% |  |
| 629 |  Treasure |
$0.069756 | $22,170,671 | $7,222,916 | 0.18% |  |
| 630 |  MetaMask USD |
$1.00 | $22,099,349 | $401,783 | 0.01% |  |
| 631 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$695.20 | $22,029,663 | $4,186.10 | 0.87% |  |
| 632 |  Sapien |
$0.087934 | $21,983,522 | $14,253,714 | 7.4% |  |
| 633 |  WINkLink |
$0.000022 | $21,833,766 | $3,910,255 | 0.76% |  |
| 634 |  MAP Protocol |
$0.003511 | $21,715,882 | $1,004,420 | 0.27% |  |
| 635 |  Adshares |
$0.557273 | $21,582,639 | $1,012,877 | 0.66% |  |
| 636 |  Boundless |
$0.092427 | $21,569,412 | $10,841,110 | 3.31% |  |
| 637 |  Lorenzo Protocol |
$0.040053 | $21,366,763 | $3,850,307 | -3.8% |  |
| 638 |  NYM |
$0.025774 | $21,326,955 | $1,283,614 | 2.08% |  |
| 639 |  Spacecoin |
$0.009881 | $21,267,920 | $29,550,766 | 5.46% |  |
| 640 |  Orderly |
$0.057561 | $21,206,183 | $5,719,034 | 2.48% |  |
| 641 |  AIHub |
$17.97 | $21,027,847 | - | -0.57% |  |
| 642 |  aPriori |
$0.096786 | $20,899,748 | $4,863,983 | -7.1% |  |
| 643 |  SynFutures |
$0.005961 | $20,858,889 | $5,255,541 | 1.05% |  |
| 644 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 645 |  WalletConnect Token |
$0.062083 | $20,779,725 | $11,786,474 | 4.67% |  |
| 646 |  Destra Network |
$0.021229 | $20,697,506 | $2,660,467 | 4.27% |  |
| 647 |  Celer Network |
$0.002648 | $20,663,991 | $4,068,458 | 1.58% |  |
| 648 |  StrikeX |
$0.023568 | $20,567,171 | $7,278.51 | -0.92% |  |
| 649 |  Phala Network |
$0.024803 | $20,563,693 | $8,174,016 | 1.23% |  |
| 650 |  Anoma |
$0.008184 | $20,459,539 | $7,386,784 | -1.98% |  |
| 651 |  Mira |
$0.087337 | $20,443,330 | $7,750,961 | 3.47% |  |
| 652 |  aixbt |
$0.020452 | $20,430,145 | $7,582,254 | 3.35% |  |
| 653 |  KernelDAO |
$0.070946 | $20,312,391 | $12,851,500 | 7.36% |  |
| 654 |  Magma Finance |
$0.106842 | $20,300,063 | $2,382,832 | 6.15% |  |
| 655 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020282 | $20,277,518 | $3,375,936 | 3.1% |  |
| 656 |  Marlin |
$0.002467 | $20,296,814 | $1,011,255 | 0.83% |  |
| 657 |  Renzo |
$0.003034 | $20,285,260 | $4,741,763 | 0.46% |  |
| 658 |  Gigachad |
$0.002176 | $20,245,654 | $946,076 | 3.5% |  |
| 659 |  Swarm Network |
$0.009707 | $20,242,858 | $7,074,057 | -4.29% |  |
| 660 |  Janction |
$0.001751 | $20,127,162 | $5,443,749 | 3.34% |  |
| 661 |  IAGON |
$0.053230 | $20,015,711 | $64,279.78 | 4.05% |  |
| 662 |  USAT |
$1.00 | $20,003,045 | $10,805,028 | 0.03% |  |
| 663 |  Coinbase tokenized stock (xStock) |
$171.62 | $20,079,046 | $15,250,905 | 4.03% |  |
| 664 |  Clearpool |
$0.021015 | $19,895,219 | $1,782,238 | 2.09% |  |
| 665 |  AriaAI |
$0.070570 | $19,834,163 | $2,696,571 | -4.55% |  |
| 666 |  Xai |
$0.009981 | $19,832,667 | $3,727,941 | 1.2% |  |
| 667 |  Dymension |
$0.042377 | $19,809,510 | $3,254,548 | -1.05% |  |
| 668 |  Chromia |
$0.022960 | $19,612,997 | $2,851,965 | -0.98% |  |
| 669 |  CoinEx Token |
$0.027743 | $19,659,547 | $40,585.89 | 1.5% |  |
| 670 |  Tradoor |
$1.37 | $19,650,408 | $3,862,516 | -5.32% |  |
| 671 |  Public Masterpiece Token |
$0.112837 | $19,596,792 | $341,391 | -0.18% |  |
| 672 |  Humidifi |
$0.085043 | $19,559,968 | $25,557,394 | 12.7% |  |
| 673 |  Definitive |
$0.095716 | $19,432,632 | $931,171 | 3.13% |  |
| 674 |  Hivemapper |
$0.003470 | $19,287,281 | $765,110 | -4.25% |  |
| 675 |  SUPERFORTUNE |
$0.154192 | $19,274,016 | $4,044,843 | -0.99% |  |
| 676 |  Delysium |
$0.011467 | $19,268,173 | $1,116,804 | 5.56% |  |
| 677 |  MetaMUI |
$0.040415 | $19,247,298 | $541,621 | 0.02% |  |
| 678 |  Checkmate |
$0.063963 | $19,243,984 | $28,730,446 | -8.76% |  |
| 679 |  Surge |
$0.039047 | $19,133,108 | $8,110,860 | 7.27% |  |
| 680 |  Decimal |
$0.001722 | $19,148,583 | $365,550 | -1.77% |  |
| 681 |  Velvet |
$0.079489 | $19,141,695 | $2,642,732 | -0.69% |  |
| 682 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.45 | $19,089,410 | $1,509,207 | -0.26% |  |
| 683 |  Lucidum Coin |
$0.114933 | $18,861,124 | $54,061.90 | 3.57% |  |
| 684 |  Adventure Gold |
$0.216929 | $18,788,183 | $2,794,087 | 0.59% |  |
| 685 |  Sophon |
$0.009385 | $18,770,563 | $5,429,603 | 2.22% |  |
| 686 |  Electroneum |
$0.001041 | $18,710,807 | $318,602 | 1.15% |  |
| 687 |  OPEN tokenized stock (xStock) |
$5.63 | $18,703,090 | $161.43 | 17.54% |  |
| 688 |  STBL |
$0.037403 | $18,701,427 | $3,500,387 | -2.03% |  |
| 689 |  Torch of Liberty |
$0.018686 | $18,685,840 | $948,263 | -0.07% |  |
| 690 |  MovieBloc |
$0.000975 | $18,613,919 | $1,525,071 | 0.34% |  |
| 691 |  ChainGPT |
$0.021195 | $18,567,553 | $3,879,393 | 0.9% |  |
| 692 |  zkPass |
$0.092066 | $18,566,597 | $11,090,447 | -1.45% |  |
| 693 |  Vine Coin |
$0.018553 | $18,553,275 | $2,801,347 | -0.05% |  |
| 694 |  Ponke |
$0.033342 | $18,523,006 | $2,562,930 | 2.58% |  |
| 695 |  Nockchain |
$0.009656 | $18,532,296 | $541,356 | -1.77% |  |
| 696 |  SuperWalk |
$0.025742 | $18,486,626 | $1,330,194 | -6.31% |  |
| 697 |  TROLL (SOL) |
$0.018488 | $18,466,980 | $1,698,076 | 6.62% |  |
| 698 |  Aurora |
$0.026990 | $18,393,482 | $302,220 | 1.07% |  |
| 699 |  Ai Xovia |
$5.06 | $18,347,566 | $3,636,561 | 24.67% |  |
| 700 |  INFINIT |
$0.061384 | $18,325,747 | $4,461,703 | 1.62% |  |