Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:29:00 05/08/2026

Bảng bên dưới đây tổng hợp giá của 8090 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Illuvium Illuvium $2.89 $21,246,219 $1,312,095 0.34% Illuvium
602 OKZOO OKZOO $0.043483 $21,187,195 $513,919 -0.22% OKZOO
603 Chainbase Chainbase $0.054643 $21,149,506 $4,421,691 -0.22% Chainbase
604 IOST IOST $0.000605 $21,040,697 $3,109,789 0.33% IOST
605 siren siren $0.030318 $21,949,128 $3,104,421 3.58% siren
606 Freysa Freysa $0.002557 $20,945,109 $685,146 -8.04% Freysa
607 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $716.78 $20,845,283 $84,922.68 -0.58% OpenAI
Pre-IPO stock (Republic)
608 B3 (Base) B3 (Base) $0.000447 $20,750,032 $2,969,580 -1.17% B3 (Base)
609 τemplar τemplar $4.91 $20,711,210 $220,931 3.11% τemplar
610 SNC SCANDIC COIN SNC SCANDIC COIN $0.162262 $20,706,197 $179,807 -0.2% SNC SCANDIC COIN
611 UPCX UPCX $0.154445 $20,690,088 $6,864,650 -0.33% UPCX
612 GMT GMT $0.006632 $20,634,221 $3,657,396 0.86% GMT
613 Bounce Token Bounce Token $2.96 $20,474,618 $5,625,586 0.42% Bounce Token
614 TokenPocket TokenPocket $0.005900 $20,452,111 $4,036.96 0.64% TokenPocket
615 Wibx Wibx $0.001734 $20,375,306 $50,734.70 -1.18% Wibx
616 IoTeX IoTeX $0.002153 $20,328,234 $2,728,848 0.03% IoTeX
617 Ardor Ardor $0.020355 $20,323,490 $1,101,624 1.43% Ardor
618 Bonfida Bonfida $0.020460 $20,273,945 $52,074,328 21.79% Bonfida
619 SATS (Ordinals) SATS (Ordinals) $9.60e-9 $20,154,131 $4,871,866 -0.9% SATS (Ordinals)
620 Cartesi Cartesi $0.021554 $20,087,581 $469,199 1.22% Cartesi
621 Steem Steem $0.036177 $20,064,269 $2,413,250 -0.02% Steem
622 Sapien Sapien $0.079996 $19,998,901 $2,670,285 1.11% Sapien
623 Ark of Panda Ark of Panda $0.027611 $19,934,896 $1,260,614 0.1% Ark of Panda
624 Ontology Gas Ontology Gas $0.041736 $19,913,124 $329,900 0.27% Ontology Gas
625 Cheelee Cheelee $0.349249 $19,847,183 $351,841 0.24% Cheelee
626 Hyperlane Hyperlane $0.058691 $19,847,758 $13,719,183 1.48% Hyperlane
627 OpenServ OpenServ $0.025652 $19,752,071 $674,850 4.54% OpenServ
628 Pundi X (New) Pundi X (New) $0.075517 $19,512,669 $946,812 0.35% Pundi X (New)
629 wojak (wojakcto.com) wojak (wojakcto.com) $6.36e-8 $19,471,323 $919,570 2.17% wojak (wojakcto.com)
630 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.21 $19,413,008 $1,210,594 0.25% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
631 MetaMask USD MetaMask USD $1.00 $19,407,514 $7,230,058 -0.18% MetaMask USD
632 NaoX Protocol NaoX Protocol $0.032353 $19,387,770 $854,292 -0.88% NaoX Protocol
633 Public Masterpiece Token Public Masterpiece Token $0.104120 $19,328,373 $168,547 0.02% Public Masterpiece Token
634 Nosana Nosana $0.267082 $19,205,931 $267,275 -0.19% Nosana
635 Comtech Gold Comtech Gold $136.03 $19,179,545 $840,143 3.79% Comtech Gold
636 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $97.64 $19,176,816 $1,397,012 1.57% MicroStrategy Tokenized Stock (Ondo)
637 Metis Metis $2.47 $19,123,440 $2,189,098 1.34% Metis
638 Smooth Love Potion Smooth Love Potion $0.000526 $19,098,200 $1,113,599 -0.04% Smooth Love Potion
639 Based Based $0.080811 $18,990,515 $9,891,929 6.74% Based
640 Storj Storj $0.044663 $18,981,928 $4,219,139 -1.69% Storj
641 Enso Enso $0.921849 $18,980,867 $6,987,185 4.29% Enso
642 Xertra Xertra $0.008596 $18,852,174 $281,574 0.67% Xertra
643 Ergo Ergo $0.225305 $18,775,262 $105,159 1.83% Ergo
644 Metal DAO Metal DAO $0.202383 $18,633,168 $252,417 0.29% Metal DAO
645 Solstice Solstice $0.076592 $18,600,632 $11,748,178 -1.4% Solstice
646 DODO DODO $0.018591 $18,591,035 $5,661,462 0.93% DODO
647 Ark Ark $0.093563 $18,553,361 $424,946 0.04% Ark
648 ArcBlock ArcBlock $0.187042 $18,433,837 $598,920 -0.98% ArcBlock
649 Klickl Token Klickl Token $0.183720 $18,371,989 - -16.61% Klickl Token
650 Orbler Orbler $0.018074 $18,356,144 $17,126.40 -0.16% Orbler
651 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $721.76 $18,293,034 $49,876,455 0.38% Invesco QQQ Trust Tokenized bStocks
652 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $170.52 $18,273,912 $5,568,818 0.2% iShares MSCI South Korea ETF Tokenized bStocks
653 Constellation Constellation $0.006350 $18,246,701 $536,048 -2.67% Constellation
654 Harmony Harmony $0.001214 $18,219,064 $1,333,539 1.53% Harmony
655 Power Protocol Power Protocol $0.086655 $18,197,636 $2,576,427 4.47% Power Protocol
656 AIHub AIHub $15.52 $18,158,885 - -19.05% AIHub
657 Infinex Infinex $0.009105 $18,157,233 $2,930,391 13.38% Infinex
658 Young Young $0.668318 $18,044,586 $16,831.58 0.44% Young
659 DOGS DOGS $0.000035 $18,015,372 $2,464,927 0.44% DOGS
660 CARV CARV $0.026977 $17,882,217 $1,219,288 1.34% CARV
661 MAX Exchange Token MAX Exchange Token $0.260135 $17,801,373 $81,005.03 -0.74% MAX Exchange Token
662 Apertum Apertum $0.148321 $17,786,192 $338,109 2.59% Apertum
663 Clearpool Clearpool $0.018213 $17,770,636 $489,968 4.03% Clearpool
664 Symbol Symbol $0.002713 $17,725,665 $72,795.86 1.72% Symbol
665 Civic Civic $0.017655 $17,655,241 $1,199,205 -0.09% Civic
666 MiL.k MiL.k $0.031196 $17,637,594 $1,022,227 -0.58% MiL.k
667 ChainGPT ChainGPT $0.018903 $17,636,402 $6,203,176 2.22% ChainGPT
668 Audius Audius $0.012194 $17,607,854 $1,942,490 0.12% Audius
669 StrikeX StrikeX $0.020175 $17,606,433 $12,839.09 2.84% StrikeX
670 IQ IQ $0.000650 $17,586,146 $390,770 -0.3% IQ
671 Tria Tria $0.008136 $17,555,140 $2,584,241 -1.49% Tria
672 RateX RateX $1.00 $17,546,407 $1,551,784 0.93% RateX
673 Brevis Brevis $0.070151 $17,537,794 $10,306,211 -0.81% Brevis
674 Gigachad Gigachad $0.001883 $17,514,751 $1,569,062 -1.27% Gigachad
675 dKargo dKargo $0.003500 $17,501,202 $876,681 0.91% dKargo
676 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $216.39 $17,473,777 $1,840,799 -1.24% Marvell Technology Tokenized Stock (Ondo)
677 Aevo Aevo $0.018725 $17,463,230 $2,724,428 -0.32% Aevo
678 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.56 $17,450,842 $1,188,235 0.42% iShares Core MSCI EAFE Tokenized ETF (Ondo)
679 aixbt aixbt $0.017453 $17,434,549 $4,428,903 1.58% aixbt
680 Phala Network Phala Network $0.020532 $17,256,949 $6,139,174 -0.45% Phala Network
681 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.017241 $17,236,903 $873,266 -6.57% NotInEmploymentEducationTraining
682 Stargate Finance Stargate Finance $0.122012 $17,192,065 $10,710,745 0.46% Stargate Finance
683 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $101.21 $17,109,532 $1,790,718 1.5% Intel Tokenized Stock (Ondo)
684 Codatta Codatta $0.006833 $17,083,356 $4,390,702 -5.86% Codatta
685 Yield Guild Games Yield Guild Games $0.018266 $17,084,622 $6,090,764 0.81% Yield Guild Games
686 Liquity Liquity $0.177150 $17,052,796 $2,051,563 -2.39% Liquity
687 MEET48 MEET48 $0.016269 $17,024,300 $11,787,913 1.58% MEET48
688 Oho Oho $0.000705 $17,012,049 $46,393.68 0.06% Oho
689 Cetus Protocol Cetus Protocol $0.017743 $16,971,820 $1,243,691 -0.13% Cetus Protocol
690 WAX WAX $0.003681 $16,955,322 $2,190,679 -3.44% WAX
691 pippin pippin $0.016953 $16,952,903 $4,833,576 -3.52% pippin
692 BounceBit BounceBit $0.013859 $16,740,588 $3,427,437 0.09% BounceBit
693 STBL STBL $0.023904 $16,732,829 $1,223,010 -0.34% STBL
694 Lisk Lisk $0.074098 $16,654,935 $1,716,180 2.98% Lisk
695 MobileCoin MobileCoin $0.083811 $16,628,079 $6,055.22 -0.2% MobileCoin
696 BitMart Token BitMart Token $0.051131 $16,580,932 $366,139 0.61% BitMart Token
697 Acurast Acurast $0.076299 $16,556,865 $1,264,692 -0.36% Acurast
698 Flux Flux $0.039571 $16,464,094 $2,620,838 1.69% Flux
699 Cobak Token Cobak Token $0.163219 $16,321,907 $1,222,904 0.53% Cobak Token
700 Definitive Definitive $0.062579 $16,320,574 $1,520,457 -1% Definitive
Trang 7/81