Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:08:00 12/04/2026

Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $126.84 $25,000,909 $2,244,890 -1.31% MicroStrategy tokenized stock (xStock)
602 Animecoin Animecoin $0.004507 $24,962,105 $6,173,390 -2.21% Animecoin
603 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $259.28 $24,891,779 $5,100,502 -0.45% Apple tokenized stock (xStock)
604 Pixels Pixels $0.007341 $24,832,570 $12,258,806 7.15% Pixels
605 Lista DAO Lista DAO $0.075648 $24,794,062 $6,043,958 -6.21% Lista DAO
606 Momentum Momentum $0.121036 $24,702,952 $10,514,513 -3.78% Momentum
607 Cobak Token Cobak Token $0.245592 $24,559,176 $3,629,786 -1.04% Cobak Token
608 Victoria VR Victoria VR $0.001458 $24,500,244 $1,111,361 -2.49% Victoria VR
609 CROSS CROSS $0.072996 $24,470,063 $15,214,014 -10.45% CROSS
610 Apertum Apertum $0.273107 $24,311,439 $1,112,692 -10.66% Apertum
611 sUSD sUSD $0.734469 $24,268,723 $94,426.80 -1.45% sUSD
612 iota iota $6.03 $24,147,767 $543,428 2.92% iota
613 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $141.25 $24,085,096 $4.11 -0.39% Oracle tokenized stock (xStock)
614 KernelDAO KernelDAO $0.084011 $24,052,971 $11,443,099 2.99% KernelDAO
615 API3 API3 $0.276417 $23,888,523 $11,601,695 -2.47% API3
616 Neiro Neiro $0.000057 $23,877,456 $14,253,534 -3.28% Neiro
617 Euler Euler $0.988757 $23,852,194 $5,667,368 -3.51% Euler
618 Audius Audius $0.016864 $23,809,867 $2,615,564 -0.6% Audius
619 Cheelee Cheelee $0.418234 $23,767,472 $1,357,921 -0.56% Cheelee
620 EGL1 EGL1 $0.023769 $23,768,641 $3,307,855 0.34% EGL1
621 USDB USDB $0.996189 $23,636,607 $137,039 -0.45% USDB
622 Osmosis Osmosis $0.030659 $23,594,621 $1,938,554 -1.13% Osmosis
623 aixbt aixbt $0.023462 $23,436,141 $9,632,732 -3.24% aixbt
624 TokenPocket TokenPocket $0.006757 $23,422,967 $66,742.88 4.51% TokenPocket
625 Tether Gold Tokens Tether Gold Tokens $4,714.73 $23,146,874 $231,767 -0.13% Tether Gold Tokens
626 Space and Time Space and Time $0.016526 $23,136,582 $2,205,483 -0.76% Space and Time
627 Isiklar Coin Isiklar Coin $0.230858 $23,085,832 $419,935 0.21% Isiklar Coin
628 MediBloc MediBloc $0.002167 $23,062,842 $88,286.76 -1.13% MediBloc
629 Adventure Gold Adventure Gold $0.248005 $23,022,272 $5,388,625 -3.47% Adventure Gold
630 Doodles Doodles $0.002944 $22,966,025 $7,705,701 -1.84% Doodles
631 SATS (Ordinals) SATS (Ordinals) $1.08e-8 $22,783,916 $2,830,454 -1.31% SATS (Ordinals)
632 AI Companions AI Companions $0.030491 $22,867,906 $2,015,861 8.54% AI Companions
633 Opinion Opinion $0.161671 $22,725,168 $14,918,275 -3.83% Opinion
634 Drift Drift $0.037123 $22,701,008 $28,651,230 7.8% Drift
635 Sonic SVM Sonic SVM $0.035153 $22,640,651 $2,966,251 -1.88% Sonic SVM
636 Chainbase Chainbase $0.068611 $22,582,875 $18,451,717 -3.73% Chainbase
637 Quai Network Quai Network $0.028857 $22,579,883 $453,928 -2.31% Quai Network
638 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $686.05 $22,570,309 $667,693 0.04% iShares Core S&P 500 Tokenized ETF (Ondo)
639 Clearpool Clearpool $0.023100 $22,530,804 $1,555,911 -2.76% Clearpool
640 Bifrost Bifrost $0.016229 $22,503,902 $965,956 -1.02% Bifrost
641 Flux Flux $0.055274 $22,484,698 $3,894,307 -5.74% Flux
642 Hana Network Hana Network $0.039735 $22,430,306 $5,368,837 7.78% Hana Network
643 Adshares Adshares $0.578630 $22,421,384 $643,032 -1.19% Adshares
644 Stronghold SHx Stronghold SHx $0.003855 $22,338,213 $683,501 -2.5% Stronghold SHx
645 QANplatform QANplatform $0.012454 $22,273,859 $326,010 -6.89% QANplatform
646 Taiko Taiko $0.116223 $22,265,491 $4,031,376 -1.88% Taiko
647 Metis Metis $3.03 $22,250,699 $4,108,309 -3.34% Metis
648 Arkham Arkham $0.098372 $22,143,546 $19,496,055 -2.99% Arkham
649 Loopring Loopring $0.016160 $22,114,101 $4,499,724 -2.64% Loopring
650 QuarkChain QuarkChain $0.003030 $21,896,442 $409,131 -0.3% QuarkChain
651 Biconomy Biconomy $0.021817 $21,822,132 $2,802,301 -2.4% Biconomy
652 Usual Usual $0.012599 $21,812,322 $19,878,569 -3.77% Usual
653 Smooth Love Potion Smooth Love Potion $0.000598 $21,751,462 $2,807,847 0.79% Smooth Love Potion
654 Catizen Catizen $0.052689 $21,697,511 $8,596,032 10.11% Catizen
655 Hyperlane Hyperlane $0.089378 $21,572,159 $5,139,713 -1.63% Hyperlane
656 Mira Mira $0.080204 $21,530,020 $4,372,272 -2.15% Mira
657 DIA DIA $0.179247 $21,451,580 $1,406,723 -0.85% DIA
658 Comtech Gold Comtech Gold $151.68 $21,386,527 $992,002 -0.21% Comtech Gold
659 Allora Allora $0.106515 $21,356,301 $12,760,237 2.87% Allora
660 Orizon Orizon $56.61 $21,337,667 $390,389 1.73% Orizon
661 Corn Corn $0.040401 $21,210,290 $7,058,825 -1.95% Corn
662 Orderly Orderly $0.057083 $21,199,785 $6,470,705 -6.85% Orderly
663 Prom Prom $1.15 $20,957,008 $3,474,409 0.19% Prom
664 CoinEx Token CoinEx Token $0.029563 $20,949,186 $49,592.18 -0.56% CoinEx Token
665 Aevo Aevo $0.022860 $20,947,355 $6,619,212 -2.11% Aevo
666 Mey Network Mey Network $0.073446 $20,881,344 $229,044 -0.26% Mey Network
667 Uchain Uchain $417.02 $20,850,805 $3,271,811 6.26% Uchain
668 OLAXBT OLAXBT $0.090341 $20,801,068 $1,481,492 17.17% OLAXBT
669 Oho Oho $0.000861 $20,772,454 $167,267 -1.17% Oho
670 Tokamak Network Tokamak Network $0.473534 $20,760,418 $225,182 -2.36% Tokamak Network
671 Swarm Network Swarm Network $0.009942 $20,731,560 $1,364,933 1.21% Swarm Network
672 Eclipse Eclipse $0.156271 $20,729,015 $4,781,866 0.98% Eclipse
673 Humidifi Humidifi $0.090104 $20,724,003 $6,462,084 -1.7% Humidifi
674 Lorenzo Protocol Lorenzo Protocol $0.036195 $20,675,545 $19,029,815 7.25% Lorenzo Protocol
675 Coin98 Coin98 $0.020641 $20,640,561 $4,167,131 -0.57% Coin98
676 MAP Protocol MAP Protocol $0.003320 $20,587,867 $151,715 0.17% MAP Protocol
677 Global Commercial Business Global Commercial Business $0.017113 $20,566,868 $61.08 -0.13% Global Commercial Business
678 Power Protocol Power Protocol $0.097842 $20,546,758 $3,107,407 0.77% Power Protocol
679 SynFutures SynFutures $0.005234 $20,378,887 $5,239,968 -2.08% SynFutures
680 Venom Venom $0.020509 $20,281,849 $263,057 1.01% Venom
681 Hippo Protocol Hippo Protocol $0.015121 $20,221,756 $168,712 -2.23% Hippo Protocol
682 Boundless Boundless $0.069481 $20,194,048 $4,918,230 -2.42% Boundless
683 OKZOO OKZOO $0.071180 $20,161,670 $89,164,484 99.75% OKZOO
684 OWB OWB $0.044162 $20,099,618 $58,591.36 0.8% OWB
685 Treasure Treasure $0.061093 $20,025,385 $10,036,431 -3.15% Treasure
686 USAT USAT $0.999489 $19,991,821 $5,573,379 -0.07% USAT
687 Symbol Symbol $0.003132 $19,928,220 $127,117 -7.1% Symbol
688 Delysium Delysium $0.011144 $19,860,616 $1,473,881 -1.93% Delysium
689 Tensor Tensor $0.040709 $19,829,258 $16,849,552 -3.81% Tensor
690 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $62.87 $19,678,310 $12.28 0% Intel tokenized stock (xStock)
691 Collect on Fanable Collect on Fanable $0.036620 $19,664,973 $4,130,847 -6.33% Collect on Fanable
692 BNB Attestation Service BNB Attestation Service $0.007841 $19,601,833 $9,039,856 -0.77% BNB Attestation Service
693 Galatasaray Fan Token Galatasaray Fan Token $2.53 $19,487,212 $3,396,815 5.92% Galatasaray Fan Token
694 Anoma Anoma $0.007783 $19,458,416 $13,328,971 13.18% Anoma
695 WalletConnect Token WalletConnect Token $0.052950 $19,427,767 $9,782,026 -5.83% WalletConnect Token
696 MetaMUI MetaMUI $0.040751 $19,407,490 $509,416 0.12% MetaMUI
697 Public Masterpiece Token Public Masterpiece Token $0.108161 $19,217,265 $271,803 0.29% Public Masterpiece Token
698 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $202.57 $19,200,100 $1,179.26 0.27% Chevron tokenized stock (xStock)
699 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $83.45 $19,168,260 $22,032.64 -0.31% Cisco tokenized stock (xStock)
700 Celer Network Celer Network $0.002451 $19,126,485 $2,729,896 2.58% Celer Network
Trang 7/85