Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:04:00 27/08/2026
Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Abey |
$0.021998 | $23,105,367 | $13,288.26 | 5.4% |  |
| 602 |  Basecat |
$0.023135 | $23,134,596 | $9,840,821 | -21.41% |  |
| 603 |  Google Tokenized Stock (Reality) |
$341.52 | $22,975,435 | $659,322 | -1.64% |  |
| 604 |  Fusionist |
$0.213836 | $23,011,719 | $45,898,819 | -7.31% |  |
| 605 |  Isiklar Coin |
$0.228690 | $22,869,017 | $415,752 | 0.08% |  |
| 606 |  Smooth Love Potion |
$0.000624 | $22,693,614 | $1,458,446 | -0.95% |  |
| 607 |  Cetus Protocol |
$0.023586 | $22,663,417 | $3,323,164 | -4.65% |  |
| 608 |  Metis |
$2.88 | $22,480,806 | $1,776,109 | 3.47% |  |
| 609 |  TAC Protocol |
$0.004671 | $22,444,073 | $15,661,995 | 80.17% |  |
| 610 |  Block Street |
$0.095229 | $22,502,531 | $12,843,922 | -1.84% |  |
| 611 |  Infinity Ground |
$0.071262 | $22,409,568 | $1,222,625 | -5.75% |  |
| 612 |  siren |
$0.030709 | $22,225,983 | $2,116,992 | 1.08% |  |
| 613 |  Alphabet Tokenized bStocks |
$341.51 | $22,216,918 | $7,065,947 | -1.43% |  |
| 614 |  B3 (Base) |
$0.000477 | $22,141,856 | $3,998,527 | -5.09% |  |
| 615 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.46 | $22,099,305 | $7,068,335 | 0.09% |  |
| 616 |  Catizen |
$0.048409 | $22,063,667 | $19,109,154 | -2.73% |  |
| 617 |  Nillion |
$0.044162 | $22,059,157 | $21,921,314 | 5.64% |  |
| 618 |  Ark |
$0.111266 | $22,113,842 | $4,422,421 | 2.43% |  |
| 619 |  GMT |
$0.007081 | $22,031,637 | $6,694,343 | -3.37% |  |
| 620 |  Ergo |
$0.262721 | $21,904,955 | $130,372 | 2.6% |  |
| 621 |  Teller |
$1.26 | $21,773,168 | $50,380,143 | 50.39% |  |
| 622 |  Trusta.AI |
$0.058908 | $21,873,595 | $1,227,076 | -0.32% |  |
| 623 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 624 |  OpenAI
Pre-IPO stock (Republic) |
$744.86 | $21,661,911 | $128,301 | 0.1% |  |
| 625 |  WOO |
$0.011462 | $21,650,058 | $1,889,132 | -0.88% |  |
| 626 |  Lucidum Coin |
$0.131705 | $21,613,460 | $21,413.59 | 0.37% |  |
| 627 |  Bounce Token |
$3.12 | $21,562,486 | $6,058,786 | -1.73% |  |
| 628 |  Usual |
$0.011143 | $21,555,758 | $15,102,204 | -3.05% |  |
| 629 |  Metal DAO |
$0.231422 | $21,489,407 | $3,709,460 | 1.49% |  |
| 630 |  Liquity |
$0.222703 | $21,439,573 | $2,092,771 | 3.32% |  |
| 631 |  saffron.finance |
$212.95 | $21,288,314 | $29,526.18 | -2.58% |  |
| 632 |  Constellation |
$0.007405 | $21,278,944 | $458,325 | -2.45% |  |
| 633 |  Aevo |
$0.022813 | $21,277,201 | $3,242,723 | 0.71% |  |
| 634 |  Zest Protocol |
$0.145214 | $21,201,190 | $5,860,151 | 3.68% |  |
| 635 |  AO |
$2.87 | $21,150,720 | $130,824 | -2.96% |  |
| 636 |  Phala Network |
$0.025105 | $21,100,629 | $8,086,045 | -1.04% |  |
| 637 |  Xertra |
$0.009509 | $20,923,120 | $798,790 | 1.55% |  |
| 638 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.25 | $20,903,441 | $11,828,208 | -1.61% |  |
| 639 |  CARV |
$0.031505 | $20,884,152 | $999,436 | -1.37% |  |
| 640 |  Yield Guild Games |
$0.022302 | $20,859,599 | $6,734,959 | -2.04% |  |
| 641 |  Comtech Gold |
$147.83 | $20,844,524 | $944,029 | -1.13% |  |
| 642 |  IOST |
$0.000589 | $20,849,082 | $4,250,998 | 0.9% |  |
| 643 |  Oho |
$0.000861 | $20,774,451 | $131,988 | -1.15% |  |
| 644 |  Grvt |
$0.181483 | $20,745,714 | $987,283,894 | -11.55% |  |
| 645 |  DOGS |
$0.000040 | $20,747,098 | $4,371,246 | 0.52% |  |
| 646 |  Ardor |
$0.020687 | $20,655,379 | $606,247 | -0.85% |  |
| 647 |  OpenGradient |
$0.092922 | $20,617,146 | $10,986,299 | -1.22% |  |
| 648 |  Nosana |
$0.286291 | $20,596,041 | $353,350 | -2.75% |  |
| 649 |  SNC SCANDIC COIN |
$0.161524 | $20,612,023 | $194,541 | -0.09% |  |
| 650 |  aixbt |
$0.020518 | $20,495,758 | $4,500,089 | -0.78% |  |
| 651 |  RollX |
$0.130776 | $20,270,354 | $322,732 | 0.02% |  |
| 652 |  Fulcrom Finance |
$0.001207 | $20,166,111 | $4,780.11 | -2.67% |  |
| 653 |  DODO |
$0.020149 | $20,148,923 | $4,873,481 | 0.5% |  |
| 654 |  OKZOO |
$0.038258 | $20,094,834 | $420,633 | 0.6% |  |
| 655 |  UPCX |
$0.150311 | $20,136,263 | $6,892,165 | 2.03% |  |
| 656 |  Symbol |
$0.003053 | $19,955,181 | $104,969 | -6.2% |  |
| 657 |  Velodrome Finance |
$0.021867 | $20,012,820 | $3,189,467 | -0.98% |  |
| 658 |  OpenServ |
$0.025905 | $19,946,544 | $599,505 | -2.04% |  |
| 659 |  Chia |
$1.38 | $19,839,644 | $564,755 | -1.89% |  |
| 660 |  Cheelee |
$0.349553 | $19,864,441 | $221,012 | 0.48% |  |
| 661 |  API3 |
$0.228077 | $19,710,876 | $10,387,635 | -2.01% |  |
| 662 |  ArcBlock |
$0.199666 | $19,677,920 | $51,004.69 | -3.09% |  |
| 663 |  Sapien |
$0.078309 | $19,577,161 | $3,257,046 | -3.09% |  |
| 664 |  Bonfida |
$0.019734 | $19,554,763 | $26,970,732 | 3.97% |  |
| 665 |  MiL.k |
$0.034301 | $19,546,100 | $413,184 | -0.18% |  |
| 666 |  Civic |
$0.019340 | $19,339,954 | $1,317,376 | -0.9% |  |
| 667 |  Flux |
$0.046339 | $19,358,718 | $4,756,297 | 4.25% |  |
| 668 |  Blast |
$0.000283 | $19,301,464 | $1,822,815 | 3.43% |  |
| 669 |  wojak (wojakcto.com) |
$6.30e-8 | $19,268,239 | $1,141,002 | -2.93% |  |
| 670 |  Mubarak |
$0.019246 | $19,246,207 | $12,201,106 | -2.12% |  |
| 671 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.52 | $19,219,324 | $1,314,175 | -0.27% |  |
| 672 |  Public Masterpiece Token |
$0.103678 | $19,168,065 | $29,018.50 | 3.06% |  |
| 673 |  Audius |
$0.013156 | $19,072,434 | $14,521,496 | 1.74% |  |
| 674 |  Sign |
$0.007955 | $18,985,582 | $7,777,855 | 1.97% |  |
| 675 |  ChainGPT |
$0.020344 | $18,978,252 | $4,140,103 | -2.05% |  |
| 676 |  sUSD |
$0.430981 | $18,790,840 | $28,656.13 | 0.2% |  |
| 677 |  WAX |
$0.004076 | $18,776,675 | $1,154,611 | -1.2% |  |
| 678 |  pippin |
$0.018755 | $18,755,278 | $3,632,188 | -2.09% |  |
| 679 |  Hana Network |
$0.019029 | $18,753,932 | $4,574,816 | -8.96% |  |
| 680 |  Shentu |
$0.114687 | $18,708,910 | $1,367,793 | 2.17% |  |
| 681 |  Clearpool |
$0.019118 | $18,711,405 | $707,532 | -2.54% |  |
| 682 |  Capybobo |
$0.000587 | $18,631,570 | $400,665 | 0% |  |
| 683 |  OVERTAKE |
$0.052868 | $18,626,505 | $1,660,421 | -10.48% |  |
| 684 |  Wibx |
$0.001572 | $18,475,493 | $6,195.41 | -6.93% |  |
| 685 |  Aura |
$0.018793 | $18,103,137 | $777,976 | 12.62% |  |
| 686 |  Celer Network |
$0.002360 | $18,424,459 | $1,511,548 | 2.37% |  |
| 687 |  Orbler |
$0.018063 | $18,344,249 | $18,634.68 | -0.02% |  |
| 688 |  IQ |
$0.000677 | $18,339,321 | $615,559 | -1.8% |  |
| 689 |  Definitive |
$0.069418 | $18,246,522 | $1,562,181 | -2.19% |  |
| 690 |  Nesa |
$0.129323 | $18,299,242 | $4,653,480 | -4.33% |  |
| 691 |  Marvell Technology Tokenized Stock (Ondo) |
$243.60 | $18,180,594 | $2,078,517 | 0.86% |  |
| 692 |  Roundhill Memory ETF Tokenized bStocks |
$56.44 | $18,220,422 | $2,620,159 | 1.17% |  |
| 693 |  Adshares |
$0.466745 | $18,086,217 | $439,447 | -0.5% |  |
| 694 |  STBL |
$0.025795 | $18,056,286 | $2,704,501 | 3.39% |  |
| 695 |  MetaMask USD |
$0.999963 | $18,007,569 | $1,325,814 | -0.01% |  |
| 696 |  KiiChain |
$0.057511 | $17,969,256 | $14,041,636 | -1.85% |  |
| 697 |  Tensor |
$0.033962 | $17,894,071 | $5,101,320 | -2.11% |  |
| 698 |  Big Time |
$0.006283 | $17,830,857 | $8,948,300 | -3.75% |  |
| 699 |  StrikeX |
$0.020381 | $17,785,812 | - | -3.64% |  |
| 700 |  Codatta |
$0.007058 | $17,645,067 | $910,259 | 1.18% |  |