Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:14:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8095 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Gravity |
$0.002668 | $28,922,409 | $2,087,634 | 2.25% |  |
| 602 |  FUNToken |
$0.002672 | $28,873,643 | $655,333 | 4.21% |  |
| 603 |  SwftCoin |
$0.002883 | $28,825,453 | $486,077 | 2.66% |  |
| 604 |  OPEN tokenized stock (xStock) |
$4.47 | $28,594,290 | $25.86 | 0% |  |
| 605 |  Tornado Cash |
$5.40 | $28,429,853 | $58,100.77 | 1.57% |  |
| 606 |  Wiki Cat |
$5.25e-8 | $28,195,095 | $153,619 | -3.54% |  |
| 607 |  Liquity USD |
$1.00 | $28,103,535 | $345,429 | -0.49% |  |
| 608 |  ConstitutionDAO |
$0.005540 | $28,030,691 | $4,880,034 | 0.51% |  |
| 609 |  USDK |
$0.980080 | $28,030,347 | $150.02 | -2.79% |  |
| 610 |  Abbott tokenized stock (xStock) |
$89.22 | $27,942,034 | $45,910.97 | 0.26% |  |
| 611 |  Uquid Coin |
$2.79 | $27,916,414 | $29,372.51 | -0.44% |  |
| 612 |  Renzo |
$0.003259 | $27,873,531 | $6,848,292 | 4.08% |  |
| 613 |  iota |
$6.93 | $27,752,217 | $50,099.02 | 3.15% |  |
| 614 |  deBridge |
$0.014416 | $27,745,531 | $3,705,939 | 2.38% |  |
| 615 |  Neiro |
$0.000066 | $27,702,869 | $7,275,416 | -0.75% |  |
| 616 |  Chia |
$1.92 | $27,679,464 | $1,516,511 | -0.21% |  |
| 617 |  Snek |
$0.000370 | $27,662,808 | $2,093,728 | 4.75% |  |
| 618 |  COTI |
$0.009574 | $27,667,851 | $3,030,552 | 3.01% |  |
| 619 |  Accenture tokenized stock (xStock) |
$128.10 | $27,648,118 | $47,848.30 | 1.38% |  |
| 620 |  Folks Finance |
$2.26 | $27,627,259 | $3,959,986 | -2.81% |  |
| 621 |  Electronic USD |
$0.999894 | $27,491,806 | $58,425.80 | 0.21% |  |
| 622 |  Hive |
$0.049323 | $27,492,479 | $1,633,668 | 2.67% |  |
| 623 |  PlaysOut |
$0.035592 | $27,402,289 | $2,731,447 | -2.35% |  |
| 624 |  Victoria VR |
$0.001625 | $27,308,398 | $1,053,524 | 2.8% |  |
| 625 |  MVL |
$0.000976 | $27,128,890 | $26,889.08 | -0.64% |  |
| 626 |  Collect on Fanable |
$0.050500 | $27,118,726 | $5,670,742 | 5.38% |  |
| 627 |  B3 (Base) |
$0.000583 | $27,053,010 | $4,986,514 | -0.35% |  |
| 628 |  Hyperlane |
$0.079522 | $26,892,226 | $12,873,663 | -1% |  |
| 629 |  BORA |
$0.024455 | $26,894,544 | $138,143 | 3.19% |  |
| 630 |  Somnia |
$0.110195 | $26,803,281 | $6,437,783 | -1.98% |  |
| 631 |  IOST |
$0.000786 | $26,722,548 | $5,109,391 | 2.29% |  |
| 632 |  GMT |
$0.008581 | $26,699,529 | $11,578,970 | 8.88% |  |
| 633 |  Autonomi |
$0.079569 | $26,688,786 | $413,347 | 0.48% |  |
| 634 |  UNS TOKEN |
$0.252414 | $26,656,008 | $1,980.96 | -0.01% |  |
| 635 |  Merlin Chain |
$0.020143 | $26,466,060 | $2,702,518 | 0.83% |  |
| 636 |  Giggle Fund |
$26.75 | $26,464,622 | $8,077,516 | 0.32% |  |
| 637 |  Orbs |
$0.005994 | $26,207,648 | $2,192,002 | 1.09% |  |
| 638 |  Cyber |
$0.367641 | $26,128,011 | $7,268,313 | 2.63% |  |
| 639 |  EthereumPoW |
$0.241645 | $26,053,937 | $1,787,261 | 1.93% |  |
| 640 |  BounceBit |
$0.022338 | $26,019,651 | $2,289,742 | 0.74% |  |
| 641 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.87 | $25,920,892 | $3,101,925 | -0.1% |  |
| 642 |  Bounce Token |
$3.74 | $25,915,559 | $6,264,688 | 1.18% |  |
| 643 |  SKALE |
$0.004186 | $25,917,902 | $3,462,171 | 6.09% |  |
| 644 |  Alphabet Class A Tokenized Stock (Ondo) |
$365.79 | $25,841,224 | $3,473,634 | -0.08% |  |
| 645 |  Powerledger |
$0.045333 | $25,755,433 | $1,752,293 | 1.27% |  |
| 646 |  Decentralized Social |
$2.89 | $25,642,139 | $6,129.13 | -3.63% |  |
| 647 |  iShares Silver Trust Tokenised ETF (xStock) |
$59.86 | $25,660,007 | $199.04 | 1.33% |  |
| 648 |  Euler |
$1.07 | $25,622,577 | $5,042,305 | 5.21% |  |
| 649 |  Frax (prev. FXS) |
$0.273138 | $25,565,019 | $564,694 | 4.45% |  |
| 650 |  INFINIT |
$0.073995 | $25,533,491 | $6,981,049 | 1.39% |  |
| 651 |  Perle |
$0.144795 | $25,339,136 | $226,852,614 | 1.62% |  |
| 652 |  Pundi X (New) |
$0.098004 | $25,323,000 | $1,577,967 | 2.86% |  |
| 653 |  Lista DAO |
$0.057853 | $25,326,042 | $16,098,260 | 10.95% |  |
| 654 |  Illuvium |
$3.44 | $25,240,920 | $3,087,388 | 7.92% |  |
| 655 |  Gigachad |
$0.002690 | $25,024,409 | $6,681,028 | 0.75% |  |
| 656 |  Metis |
$3.31 | $24,893,280 | $4,996,093 | -1.3% |  |
| 657 |  MobileCoin |
$0.125367 | $24,872,837 | $5,134.19 | -6.65% |  |
| 658 |  Kyber Network Crystal v2 |
$0.118811 | $24,864,296 | $1,494,800 | 2.39% |  |
| 659 |  Medtronic tokenized stock (xStock) |
$80.16 | $24,647,894 | $4.61 | 0% |  |
| 660 |  CARV |
$0.040313 | $24,575,152 | $4,520,282 | 1.65% |  |
| 661 |  Klickl Token |
$0.244945 | $24,494,456 | $192,770 | -0.05% |  |
| 662 |  LCX |
$0.025736 | $24,429,581 | $64,710.33 | 6.28% |  |
| 663 |  WOO |
$0.012876 | $24,320,172 | $1,159,996 | 1.44% |  |
| 664 |  Salesforce tokenized stock (xStock) |
$158.92 | $24,212,817 | $241.00 | 0% |  |
| 665 |  MEET48 |
$0.022893 | $23,955,700 | $9,582,865 | -22.63% |  |
| 666 |  Trusta.AI |
$0.071116 | $23,809,137 | $1,937,071 | -3.75% |  |
| 667 |  Steem |
$0.043241 | $23,804,911 | $2,957,056 | 1.67% |  |
| 668 |  NotInEmploymentEducationTraining |
$0.023726 | $23,720,342 | $1,196,441 | 6.91% |  |
| 669 |  Infinity Ground |
$0.076707 | $23,431,591 | $2,212,600 | -2.17% |  |
| 670 |  Ardor |
$0.023181 | $23,145,866 | $645,179 | -15.66% |  |
| 671 |  Tokenlon Network Token |
$0.187453 | $23,144,580 | $3,764.52 | 1.69% |  |
| 672 |  API3 |
$0.267273 | $23,098,267 | $7,859,826 | 0.59% |  |
| 673 |  Isiklar Coin |
$0.230646 | $23,064,553 | $420,353 | -0.07% |  |
| 674 |  Rekt (rekt.com) |
$8.18e-8 | $23,051,049 | $201,624 | 1.46% |  |
| 675 |  Hana Network |
$0.039998 | $22,896,435 | $5,006,721 | 4.09% |  |
| 676 |  Ark |
$0.115625 | $22,814,726 | $900,922 | 2.16% |  |
| 677 |  Metal DAO |
$0.250292 | $22,685,481 | $912,938 | 2.22% |  |
| 678 |  SentismAI |
$0.109401 | $22,590,079 | $2,175,982 | 0.93% |  |
| 679 |  SMART |
$0.003353 | $22,530,836 | $452,602 | 2.6% |  |
| 680 |  Anoma |
$0.009012 | $22,530,283 | $2,604,502 | -1.54% |  |
| 681 |  Zeebu |
$0.125466 | $22,527,335 | $1,226.42 | -0.02% |  |
| 682 |  Open Campus |
$0.028914 | $22,397,237 | $3,973,896 | 6.1% |  |
| 683 |  Sign |
$0.009397 | $22,428,496 | $6,067,251 | 1.7% |  |
| 684 |  aixbt |
$0.022378 | $22,353,863 | $8,978,907 | -0.88% |  |
| 685 |  Capybobo |
$0.000719 | $22,314,309 | $633,027 | 0.11% |  |
| 686 |  Ontology Gas |
$0.047274 | $22,337,648 | $1,065,454 | 3.23% |  |
| 687 |  Big Time |
$0.008884 | $22,117,096 | $11,995,625 | 4.93% |  |
| 688 |  Corn |
$0.042030 | $22,065,632 | $5,370,078 | -2.77% |  |
| 689 |  Prom |
$1.21 | $22,005,882 | $4,052,450 | 10.99% |  |
| 690 |  StrikeX |
$0.025175 | $21,970,083 | $3,276.56 | 0.34% |  |
| 691 |  Cartesi |
$0.023621 | $21,897,371 | $843,231 | 1.59% |  |
| 692 |  Bonfida |
$0.022070 | $21,869,753 | $8,209,267 | -1.81% |  |
| 693 |  Clearpool |
$0.022408 | $21,860,738 | $523,557 | -0.89% |  |
| 694 |  Civic |
$0.021848 | $21,848,207 | $1,002,770 | 2.79% |  |
| 695 |  Cheelee |
$0.382217 | $21,720,661 | $981,231 | 0.78% |  |
| 696 |  Symbol |
$0.003315 | $21,624,923 | $68,668.16 | 2.79% |  |
| 697 |  Flux |
$0.052402 | $21,609,715 | $2,616,860 | 5.49% |  |
| 698 |  IQ |
$0.000820 | $21,590,610 | $1,008,205 | 1.83% |  |
| 699 |  Harmony |
$0.001440 | $21,550,265 | $1,263,633 | 2.77% |  |
| 700 |  Spell Token |
$0.000122 | $21,472,839 | $3,935,747 | -0.33% |  |