Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:39:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8373 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  pippin |
$0.025948 | $25,948,183 | $15,222,519 | -1.38% |  |
| 602 |  Gradients |
$6.21 | $25,930,598 | $247,318 | -5.35% |  |
| 603 |  GameBuild |
$0.001361 | $25,850,757 | $723,055 | -0.97% |  |
| 604 |  Ergo |
$0.311064 | $25,846,635 | $183,501 | 1.33% |  |
| 605 |  Chainbase |
$0.077843 | $25,621,384 | $26,656,505 | 19.63% |  |
| 606 |  Animecoin |
$0.004612 | $25,546,796 | $6,951,278 | -0.97% |  |
| 607 |  Collector Crypt |
$0.064884 | $25,539,290 | $5,909,661 | -20.87% |  |
| 608 |  Hana Network |
$0.045204 | $25,518,418 | $8,575,780 | 13.79% |  |
| 609 |  ISLM |
$0.011656 | $25,485,981 | $20,691.69 | -2.64% |  |
| 610 |  Prom |
$1.39 | $25,414,246 | $7,032,907 | 1.76% |  |
| 611 |  Alaya Governance Token |
$0.010951 | $25,248,920 | $4,042,919 | 4.53% |  |
| 612 |  CROSS |
$0.074607 | $25,009,977 | $6,461,698 | 3.62% |  |
| 613 |  Apple tokenized stock (xStock) |
$259.19 | $24,883,034 | $8,681,942 | -0.11% |  |
| 614 |  INFINIT |
$0.079955 | $24,808,333 | $48,260,034 | 24.72% |  |
| 615 |  tx |
$0.009985 | $24,786,409 | $226,394 | -5.71% |  |
| 616 |  Constellation |
$0.008583 | $24,663,406 | $761,790 | -2.42% |  |
| 617 |  Cobak Token |
$0.245865 | $24,586,454 | $4,362,039 | -2.28% |  |
| 618 |  Infinex |
$0.012288 | $24,506,035 | $17,139,130 | -14.48% |  |
| 619 |  API3 |
$0.282894 | $24,448,277 | $9,723,849 | -0.59% |  |
| 620 |  Apertum |
$0.272481 | $24,319,343 | $1,121,407 | 2.42% |  |
| 621 |  Clearpool |
$0.024693 | $24,282,420 | $2,769,930 | 0.2% |  |
| 622 |  EGL1 |
$0.024089 | $24,089,256 | $3,247,293 | -0.38% |  |
| 623 |  SATS (Ordinals) |
$1.14e-8 | $24,038,678 | $4,946,601 | -0.24% |  |
| 624 |  KernelDAO |
$0.083900 | $24,021,256 | $10,309,655 | -0.82% |  |
| 625 |  Doodles |
$0.003080 | $24,023,609 | $11,759,927 | -0.73% |  |
| 626 |  sUSD |
$0.724769 | $23,933,468 | $69,276.15 | -0.2% |  |
| 627 |  Orderly |
$0.064033 | $23,924,626 | $21,318,180 | 3.36% |  |
| 628 |  aixbt |
$0.023954 | $23,928,158 | $13,505,236 | -4.18% |  |
| 629 |  Audius |
$0.016925 | $23,898,639 | $2,825,322 | -0.44% |  |
| 630 |  Cheelee |
$0.420178 | $23,877,942 | $1,337,071 | -0.42% |  |
| 631 |  Tether Gold Tokens |
$4,826.93 | $23,697,715 | $601,059 | 2.03% |  |
| 632 |  Osmosis |
$0.030702 | $23,634,951 | $2,225,675 | -0.77% |  |
| 633 |  USDB |
$1.00 | $23,505,052 | $30,829.81 | -2.1% |  |
| 634 |  Hyperlane |
$0.097010 | $23,414,251 | $22,156,041 | 2.43% |  |
| 635 |  iota |
$5.84 | $23,380,765 | $1,283,498 | -6.92% |  |
| 636 |  MediBloc |
$0.002191 | $23,325,842 | $606,522 | -4.16% |  |
| 637 |  Victoria VR |
$0.001388 | $23,319,094 | $962,083 | 0.98% |  |
| 638 |  TokenPocket |
$0.006697 | $23,215,170 | $59,847.19 | -0.89% |  |
| 639 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$705.42 | $23,206,310 | $732,363 | 2.57% |  |
| 640 |  Space and Time |
$0.016575 | $23,204,796 | $23,926,256 | -1.09% |  |
| 641 |  Adshares |
$0.598048 | $23,173,813 | $689,753 | -0.34% |  |
| 642 |  Particle Network |
$0.042878 | $23,109,266 | $17,832,707 | -5.24% |  |
| 643 |  Adventure Gold |
$0.248400 | $23,058,931 | $3,938,459 | -0.62% |  |
| 644 |  Isiklar Coin |
$0.230032 | $23,003,237 | $420,930 | -0.02% |  |
| 645 |  MEET48 |
$0.021832 | $22,845,516 | $5,487,227 | -8.78% |  |
| 646 |  Sonic SVM |
$0.035304 | $22,756,234 | $4,282,686 | -2.85% |  |
| 647 |  Arkham |
$0.100487 | $22,619,552 | $272,948,955 | -2.55% |  |
| 648 |  Flux |
$0.055343 | $22,524,873 | $2,952,292 | 0.34% |  |
| 649 |  Smooth Love Potion |
$0.000619 | $22,495,102 | $2,479,170 | 0.46% |  |
| 650 |  QANplatform |
$0.012578 | $22,494,602 | $252,368 | -1.02% |  |
| 651 |  Metis |
$3.05 | $22,376,561 | $2,604,735 | -0.75% |  |
| 652 |  QuarkChain |
$0.003090 | $22,333,453 | $420,526 | -0.49% |  |
| 653 |  Taiko |
$0.116102 | $22,261,191 | $4,826,715 | -1.8% |  |
| 654 |  Allora |
$0.110548 | $22,164,855 | $10,885,604 | -2.85% |  |
| 655 |  Mira |
$0.082428 | $22,127,136 | $4,707,256 | -0.57% |  |
| 656 |  Quai Network |
$0.028197 | $22,063,827 | $483,327 | -2.37% |  |
| 657 |  Comtech Gold |
$155.72 | $21,956,426 | $1,010,487 | 1.43% |  |
| 658 |  Opinion |
$0.156111 | $21,943,599 | $16,864,308 | -2.03% |  |
| 659 |  Bifrost |
$0.015780 | $21,880,863 | $1,198,442 | 0.05% |  |
| 660 |  Usual |
$0.012610 | $21,845,287 | $29,006,572 | -0.46% |  |
| 661 |  Loopring |
$0.015947 | $21,821,524 | $4,407,755 | -1.48% |  |
| 662 |  Oho |
$0.000895 | $21,589,368 | $169,466 | 0.41% |  |
| 663 |  Orizon |
$57.13 | $21,534,870 | $395,333 | -0.16% |  |
| 664 |  Ore |
$47.79 | $21,492,035 | $721,095 | 11.36% |  |
| 665 |  Niza Global |
$0.013309 | $21,486,883 | $1,119,252 | -7.92% |  |
| 666 |  Corn |
$0.040545 | $21,285,956 | $6,041,027 | 0.18% |  |
| 667 |  WalletConnect Token |
$0.058009 | $21,283,925 | $12,868,706 | -0.94% |  |
| 668 |  Lorenzo Protocol |
$0.037104 | $21,195,002 | $7,875,708 | 1.44% |  |
| 669 |  SynFutures |
$0.005428 | $21,134,476 | $4,910,203 | 0.91% |  |
| 670 |  DIA |
$0.176577 | $21,132,034 | $1,604,840 | -2.02% |  |
| 671 |  Boundless |
$0.072651 | $21,115,366 | $12,729,988 | 0.68% |  |
| 672 |  CoinEx Token |
$0.029796 | $21,114,739 | $74,309.01 | -0.49% |  |
| 673 |  Tokamak Network |
$0.479213 | $21,009,374 | $176,922 | -0.31% |  |
| 674 |  Eclipse |
$0.157677 | $20,915,545 | $4,845,313 | -1.65% |  |
| 675 |  OWB |
$0.045931 | $20,904,611 | $183,223 | 19.48% |  |
| 676 |  Biconomy |
$0.020845 | $20,850,086 | $2,629,318 | -1.66% |  |
| 677 |  Aevo |
$0.022743 | $20,839,739 | $4,756,784 | -0.06% |  |
| 678 |  MAP Protocol |
$0.003351 | $20,787,182 | $273,750 | 0.97% |  |
| 679 |  Mey Network |
$0.072722 | $20,675,567 | $243,831 | 0.84% |  |
| 680 |  Acurast |
$0.095336 | $20,687,827 | $6,976,520 | 8.34% |  |
| 681 |  Hippo Protocol |
$0.015304 | $20,495,617 | $145,112 | -0.32% |  |
| 682 |  Global Commercial Business |
$0.017028 | $20,465,293 | $94.96 | -0.33% |  |
| 683 |  Infinity Ground |
$0.069009 | $20,459,020 | $2,789,951 | -5.3% |  |
| 684 |  Orochi Network |
$0.141155 | $20,365,079 | $15,920,564 | -6.31% |  |
| 685 |  AI Companions |
$0.027148 | $20,360,820 | $2,044,763 | -4.76% |  |
| 686 |  Chintai |
$0.016249 | $20,293,940 | $217,551 | 12.83% |  |
| 687 |  Symbol |
$0.003173 | $20,188,801 | $103,649 | 2.08% |  |
| 688 |  Spacecoin |
$0.005146 | $20,119,132 | $2,860,500 | 0.49% |  |
| 689 |  Treasure |
$0.061251 | $20,077,615 | $8,560,690 | -1.18% |  |
| 690 |  USAT |
$1.00 | $20,009,162 | $4,763,999 | 0% |  |
| 691 |  STBL |
$0.039939 | $19,969,600 | $6,865,497 | 10.73% |  |
| 692 |  Intel tokenized stock (xStock) |
$63.76 | $19,956,880 | $7,327.77 | -2.86% |  |
| 693 |  Swarm Network |
$0.009567 | $19,950,749 | $2,025,233 | -1.96% |  |
| 694 |  Delysium |
$0.010999 | $19,639,283 | $1,451,548 | -1.92% |  |
| 695 |  Faith Tribe |
$0.005891 | $19,437,353 | $687,531 | 3.2% |  |
| 696 |  Catizen |
$0.047060 | $19,379,230 | $8,176,126 | -1.54% |  |
| 697 |  FLock.io |
$0.056675 | $19,365,033 | $9,205,308 | 0.81% |  |
| 698 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.66 | $19,358,884 | $1,167,866 | 0.48% |  |
| 699 |  WINkLink |
$0.000019 | $19,358,311 | $9,532,260 | 0.77% |  |
| 700 |  Public Masterpiece Token |
$0.108595 | $19,289,681 | $278,573 | 0.04% |  |