Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 21/08/2026

Bảng bên dưới đây tổng hợp giá của 8020 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
602 Aevo Aevo $0.023304 $21,735,363 $5,929,395 7.89% Aevo
603 Steem Steem $0.038897 $21,622,770 $3,646,970 6.68% Steem
604 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $114.06 $21,600,658 $3,306,067 5.66% MicroStrategy Tokenized Stock (Ondo)
605 CARV CARV $0.032534 $21,565,780 $1,764,621 3.67% CARV
606 BORA BORA $0.019609 $21,565,266 $378,222 3.02% BORA
607 Everything Everything $0.000215 $21,537,584 $276,042 -1.58% Everything
608 Stargate Finance Stargate Finance $0.152447 $21,489,429 $9,784,737 2.3% Stargate Finance
609 RollX RollX $0.138546 $21,474,629 $388,217 -0.03% RollX
610 UPCX UPCX $0.159717 $21,396,264 $6,426,580 -3.93% UPCX
611 OpenServ OpenServ $0.027773 $21,384,917 $1,130,423 -0.98% OpenServ
612 OKZOO OKZOO $0.043872 $21,376,564 $938,226 13.68% OKZOO
613 MVL MVL $0.000769 $21,372,254 $126,650 3.23% MVL
614 DODO DODO $0.021351 $21,351,246 $6,728,916 5.49% DODO
615 Constellation Constellation $0.007398 $21,258,936 $881,827 6.95% Constellation
616 Smooth Love Potion Smooth Love Potion $0.000583 $21,172,930 $1,676,673 3.45% Smooth Love Potion
617 Pundi X (New) Pundi X (New) $0.081626 $21,091,041 $1,541,734 5.97% Pundi X (New)
618 Aleo Aleo $0.015547 $21,066,996 $1,087,795 -3.48% Aleo
619 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $341.60 $21,041,420 $5,230,407 -1.06% Alphabet Class A Tokenized Stock (Ondo)
620 Abey Abey $0.019925 $20,921,536 $20,220.74 -1.06% Abey
621 SNC SCANDIC COIN SNC SCANDIC COIN $0.163055 $20,807,481 $196,248 0.14% SNC SCANDIC COIN
622 GMT GMT $0.006644 $20,671,514 $5,049,527 4.84% GMT
623 Nillion Nillion $0.041232 $20,595,697 $20,256,827 -1.57% Nillion
624 sUSD sUSD $0.470483 $20,513,134 $38,576.73 -8.68% sUSD
625 Comtech Gold Comtech Gold $145.42 $20,504,202 $924,700 0.18% Comtech Gold
626 Bounce Token Bounce Token $2.96 $20,491,396 $7,560,005 3.37% Bounce Token
627 Zest Protocol Zest Protocol $0.140344 $20,490,207 $2,839,966 6.12% Zest Protocol
628 Chia Chia $1.42 $20,493,991 $947,029 -1.55% Chia
629 Gigachad Gigachad $0.002190 $20,370,646 $2,211,718 5.13% Gigachad
630 Nosana Nosana $0.280596 $20,261,350 $577,058 3.21% Nosana
631 Ergo Ergo $0.243359 $20,287,513 $769,200 12.98% Ergo
632 KiiChain KiiChain $0.064591 $20,181,564 $401,060,701 -7.23% KiiChain
633 Phala Network Phala Network $0.023955 $20,134,432 $9,676,156 6.52% Phala Network
634 IOST IOST $0.000578 $20,075,874 $4,525,006 3.18% IOST
635 B3 (Base) B3 (Base) $0.000430 $19,980,698 $3,380,634 1.08% B3 (Base)
636 Yield Guild Games Yield Guild Games $0.021372 $19,989,659 $8,600,961 5.03% Yield Guild Games
637 Sapien Sapien $0.079845 $19,961,309 $3,032,719 4.28% Sapien
638 Metis Metis $2.57 $19,891,733 $2,254,137 5.44% Metis
639 Wibx Wibx $0.001693 $19,889,890 $16,860.33 -5.67% Wibx
640 DOGS DOGS $0.000038 $19,859,030 $5,309,304 4.19% DOGS
641 Based Based $0.084274 $19,804,329 $10,241,350 4.42% Based
642 Cheelee Cheelee $0.348019 $19,777,241 $184,205 -0.62% Cheelee
643 ChainGPT ChainGPT $0.021153 $19,733,115 $6,092,344 3.09% ChainGPT
644 pippin pippin $0.019655 $19,654,541 $4,721,766 6.45% pippin
645 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $217.11 $19,636,026 $235,128 -0.75% NVIDIA Tokenized Stock (Reality)
646 aixbt aixbt $0.019639 $19,617,440 $5,597,603 7.25% aixbt
647 Liquity Liquity $0.203742 $19,613,849 $1,606,069 4.19% Liquity
648 Lucidum Coin Lucidum Coin $0.119462 $19,604,422 $38,535.38 6.38% Lucidum Coin
649 BitMart Token BitMart Token $0.060398 $19,585,925 $789,461 4.08% BitMart Token
650 Ardor Ardor $0.019528 $19,498,362 $1,035,166 2.03% Ardor
651 Metal DAO Metal DAO $0.209500 $19,453,824 $1,867,377 7.46% Metal DAO
652 Oho Oho $0.000805 $19,410,516 $125,811 5.69% Oho
653 AVA AVA $0.019393 $19,377,724 $6,613,231 42.94% AVA
654 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $248.69 $19,335,256 $2,384,702 3.23% Marvell Technology Tokenized Stock (Ondo)
655 Xertra Xertra $0.008791 $19,327,055 $658,292 2.69% Xertra
656 Power Protocol Power Protocol $0.091666 $19,249,827 $22,385,166 2.56% Power Protocol
657 Mubarak Mubarak $0.019219 $19,218,911 $20,621,404 -5.56% Mubarak
658 Trusta.AI Trusta.AI $0.051752 $19,216,436 $1,327,759 -0.73% Trusta.AI
659 Ark Ark $0.096686 $19,204,538 $732,201 5.06% Ark
660 Usual Usual $0.010008 $19,087,440 $70,204,430 8.31% Usual
661 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.57 $19,001,852 $1,203,068 -0.98% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
662 Biconomy Biconomy $0.018997 $19,002,102 $26,508,460 11.37% Biconomy
663 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $57.28 $18,938,148 $3,345,271 2.38% Roundhill Memory ETF Tokenized bStocks
664 STBL STBL $0.027048 $18,933,304 $1,763,499 1.08% STBL
665 Bulla Bulla $0.018891 $18,891,022 $764,825 6.49% Bulla
666 Bless Bless $0.007657 $18,903,601 $3,568,135 0.43% Bless
667 Lisk Lisk $0.083572 $18,863,391 $3,472,626 0.83% Lisk
668 Capybobo Capybobo $0.000587 $18,655,183 $15,559,087 -10.41% Capybobo
669 Public Masterpiece Token Public Masterpiece Token $0.100685 $18,630,565 $155,257 -0.8% Public Masterpiece Token
670 Bonfida Bonfida $0.018744 $18,573,927 $7,757,743 4.44% Bonfida
671 Shentu Shentu $0.113721 $18,525,833 $1,255,172 4.43% Shentu
672 MiL.k MiL.k $0.032581 $18,530,302 $817,520 3.62% MiL.k
673 ArcBlock ArcBlock $0.187320 $18,461,220 $77,639.53 3.65% ArcBlock
674 API3 API3 $0.213020 $18,409,609 $7,795,947 5.16% API3
675 Orbler Orbler $0.018057 $18,338,174 $16,962.47 0.02% Orbler
676 OVERTAKE OVERTAKE $0.055088 $18,320,751 $951,666 5.53% OVERTAKE
677 Codatta Codatta $0.007316 $18,291,203 $1,004,270 2.76% Codatta
678 Pixels Pixels $0.005275 $18,290,429 $9,930,421 5.33% Pixels
679 NaoX Protocol NaoX Protocol $0.030398 $18,216,411 $1,111,404 2.33% NaoX Protocol
680 Civic Civic $0.018220 $18,220,421 $2,138,021 4.14% Civic
681 Velodrome Finance Velodrome Finance $0.019858 $18,174,262 $2,463,422 10.63% Velodrome Finance
682 WAX WAX $0.003924 $18,075,870 $1,252,877 5.6% WAX
683 ICON ICON $0.016451 $18,050,778 $12,460,610 -11.22% ICON
684 Audius Audius $0.012461 $18,054,453 $3,056,362 3.43% Audius
685 Tensor Tensor $0.034190 $18,013,823 $5,228,314 4.45% Tensor
686 Rujira Rujira $0.225240 $18,007,919 $21,226.48 22.55% Rujira
687 Young Young $0.664722 $17,947,501 $120,853 0.76% Young
688 Clearpool Clearpool $0.018304 $17,914,734 $1,202,761 4.54% Clearpool
689 StonkBroker StonkBroker $0.014746 $17,866,910 $12,292,208 -37.05% StonkBroker
690 MetaMask USD MetaMask USD $1.00 $17,747,695 $4,952,043 -0.08% MetaMask USD
691 Flux Flux $0.042412 $17,698,457 $8,250,642 3.82% Flux
692 MAX Exchange Token MAX Exchange Token $0.264656 $17,554,925 $79,031.54 0.66% MAX Exchange Token
693 StrikeX StrikeX $0.020069 $17,513,663 - -5.06% StrikeX
694 Adshares Adshares $0.451249 $17,485,775 $775,393 2.58% Adshares
695 Symbol Symbol $0.002669 $17,445,905 $184,725 2.38% Symbol
696 Brevis Brevis $0.069656 $17,413,995 $10,234,470 3.21% Brevis
697 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.17 $17,388,072 $1,132,687 -0.72% iShares Core MSCI EAFE Tokenized ETF (Ondo)
698 Blast Blast $0.000256 $17,325,180 $992,855 4.18% Blast
699 Storj Storj $0.040760 $17,323,091 $11,190,891 -2.57% Storj
700 CZ's Dog CZ's Dog $0.017854 $17,259,853 $5,289,698 5.07% CZ's Dog
Trang 7/81