Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:34:00 21/07/2026
Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Hive |
$0.048187 | $27,363,437 | $1,574,472 | 0.7% |  |
| 602 |  MYX Finance |
$0.079106 | $27,351,034 | $10,595,752 | 3.91% |  |
| 603 |  OLAXBT |
$0.118697 | $27,329,920 | $2,455,211 | 11.29% |  |
| 604 |  UNS TOKEN |
$0.257616 | $27,205,286 | - | -0.03% |  |
| 605 |  Klickl Token |
$0.270658 | $27,065,774 | - | 1.95% |  |
| 606 |  Uquid Coin |
$2.71 | $27,111,188 | $24,493.51 | 0% |  |
| 607 |  sUSD |
$0.617710 | $26,932,219 | $472,369 | -7.28% |  |
| 608 |  Swarm Network |
$0.012883 | $26,864,597 | $2,297,394 | -0.52% |  |
| 609 |  SMART |
$0.003995 | $26,847,520 | $444,994 | 1.14% |  |
| 610 |  ConstitutionDAO |
$0.005306 | $26,850,955 | $4,109,980 | 2.05% |  |
| 611 |  EthereumPoW |
$0.247621 | $26,698,224 | $1,923,158 | 3.78% |  |
| 612 |  Asteroid Shiba |
$0.000063 | $26,546,119 | $1,855,300 | 0.89% |  |
| 613 |  Catizen |
$0.039283 | $26,322,601 | $3,097,911 | -0.47% |  |
| 614 |  Worldwide USD |
$0.995892 | $26,199,255 | $244,574 | 0.36% |  |
| 615 |  siren |
$0.036124 | $26,155,597 | $6,752,872 | 17.91% |  |
| 616 |  Frax (prev. FXS) |
$0.278940 | $26,112,538 | $527,103 | 6.97% |  |
| 617 |  Folks Finance |
$2.13 | $26,019,614 | $1,241,573 | -2.94% |  |
| 618 |  International Business Machines tokenized stock (xStock) |
$215.31 | $25,985,471 | $703.18 | 0.66% |  |
| 619 |  Giggle Fund |
$26.27 | $25,970,847 | $12,609,126 | 1.06% |  |
| 620 |  Orbs |
$0.005969 | $26,141,107 | $3,170,394 | 1.08% |  |
| 621 |  Fabric Protocol |
$0.011592 | $25,861,658 | $15,687,534 | -0.28% |  |
| 622 |  SwftCoin |
$0.002579 | $25,794,058 | $514,890 | -0.49% |  |
| 623 |  BORA |
$0.023459 | $25,799,188 | $256,456 | -0.57% |  |
| 624 |  AIT Protocol |
$0.086659 | $25,674,138 | - | 33% |  |
| 625 |  Osmosis |
$0.032810 | $25,644,855 | $2,990,610 | 0.89% |  |
| 626 |  Trusta.AI |
$0.072403 | $25,562,329 | $1,678,976 | -2.58% |  |
| 627 |  iota |
$6.36 | $25,482,038 | $648,766 | -1.71% |  |
| 628 |  Salesforce tokenized stock (xStock) |
$167.24 | $25,480,440 | $2.01 | 0% |  |
| 629 |  Infinity Ground |
$0.082182 | $25,473,612 | $1,810,771 | 9.17% |  |
| 630 |  Medtronic tokenized stock (xStock) |
$82.16 | $25,374,910 | $67.69 | -2.69% |  |
| 631 |  Neiro |
$0.000060 | $25,341,864 | $3,947,452 | 1.55% |  |
| 632 |  Victoria VR |
$0.001505 | $25,277,400 | $656,173 | 0.22% |  |
| 633 |  ICON |
$0.023131 | $25,380,006 | $502,954 | 0.97% |  |
| 634 |  Solstice |
$0.103355 | $25,100,227 | $16,680,804 | -4.33% |  |
| 635 |  Railgun |
$1.59 | $25,037,634 | $69,456.45 | -4.99% |  |
| 636 |  Collect on Fanable |
$0.046152 | $24,783,813 | $1,615,411 | 1.77% |  |
| 637 |  OpenGradient |
$0.104217 | $24,663,481 | $12,027,036 | -2.48% |  |
| 638 |  iExec RLC |
$0.282663 | $24,591,595 | $1,594,613 | 0.88% |  |
| 639 |  Powerledger |
$0.043242 | $24,568,165 | $893,556 | 0.12% |  |
| 640 |  Chainbase |
$0.063341 | $24,515,853 | $5,460,336 | 0.04% |  |
| 641 |  SKALE |
$0.003955 | $24,491,466 | $17,333,231 | -2.62% |  |
| 642 |  B3 (Base) |
$0.000527 | $24,478,839 | $9,550,346 | 1.99% |  |
| 643 |  Vanta Network |
$5.68 | $24,409,862 | $175,718 | -1.85% |  |
| 644 |  Alchemist AI |
$0.028671 | $24,370,658 | $4,058,145 | 7.07% |  |
| 645 |  WOO |
$0.012881 | $24,330,105 | $1,418,279 | 0.77% |  |
| 646 |  MVL |
$0.000873 | $24,270,652 | $41,350.01 | 1.42% |  |
| 647 |  World Mobile Token |
$0.028003 | $23,999,923 | $1,336,177 | -0.16% |  |
| 648 |  QANplatform |
$0.013280 | $23,958,582 | $158,554 | 0.25% |  |
| 649 |  Cyber |
$0.332345 | $23,914,033 | $8,749,900 | 0.59% |  |
| 650 |  Aleo |
$0.018668 | $23,841,636 | $1,548,785 | -0.97% |  |
| 651 |  Somnia |
$0.097573 | $23,733,335 | $5,011,580 | -0.1% |  |
| 652 |  Open Campus |
$0.029859 | $23,643,967 | $2,396,758 | 2.94% |  |
| 653 |  Merlin Chain |
$0.017418 | $23,559,312 | $6,045,753 | 4.12% |  |
| 654 |  UNIPOLY |
$0.108656 | $23,820,683 | $132,021 | -3.68% |  |
| 655 |  Naoris Protocol |
$0.039278 | $23,537,515 | $850,864 | 1.09% |  |
| 656 |  Arkham |
$0.103869 | $23,380,811 | $20,744,596 | -1.55% |  |
| 657 |  LCX |
$0.024596 | $23,347,556 | $103,803 | 4.52% |  |
| 658 |  Euler |
$0.975179 | $23,330,330 | $2,149,856 | 3.01% |  |
| 659 |  Atletico De Madrid Fan Token |
$2.64 | $23,234,126 | $5,236,586 | -2.6% |  |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) |
$352.75 | $23,196,801 | $4,077,749 | 1.1% |  |
| 661 |  Bounce Token |
$3.33 | $23,032,594 | $6,098,533 | 0.23% |  |
| 662 |  Isiklar Coin |
$0.230186 | $23,018,597 | $421,501 | -0.07% |  |
| 663 |  Kyber Network Crystal v2 |
$0.109699 | $22,948,930 | $8,165,748 | 0.2% |  |
| 664 |  OKZOO |
$0.046858 | $22,831,556 | $1,067,045 | 11.15% |  |
| 665 |  Zeebu |
$0.127085 | $22,818,070 | - | -69.33% |  |
| 666 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.39 | $22,697,882 | $3,485,575 | 1.12% |  |
| 667 |  IOST |
$0.000661 | $22,609,906 | $3,767,788 | 0.01% |  |
| 668 |  Ontology Gas |
$0.047377 | $22,528,939 | $2,265,763 | 0.24% |  |
| 669 |  Hyperlane |
$0.066412 | $22,458,969 | $15,170,107 | 0.86% |  |
| 670 |  WINkLink |
$0.000023 | $22,387,224 | $4,818,304 | -1.7% |  |
| 671 |  IoTeX |
$0.002368 | $22,355,061 | $988,849 | 0.58% |  |
| 672 |  Snek |
$0.000297 | $22,176,752 | $6,135,978 | -4.69% |  |
| 673 |  Everything |
$0.000221 | $22,111,972 | $231,988 | -1.33% |  |
| 674 |  Constellation |
$0.007690 | $22,096,317 | $715,883 | 0.37% |  |
| 675 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.40 | $22,032,709 | $81,750.62 | 0.43% |  |
| 676 |  Steem |
$0.039783 | $22,009,752 | $2,750,983 | 1.08% |  |
| 677 |  GMT |
$0.007073 | $22,005,741 | $3,934,846 | 0.39% |  |
| 678 |  Illuvium |
$2.99 | $21,966,203 | $1,210,093 | 2.37% |  |
| 679 |  BounceBit |
$0.018124 | $21,826,569 | $2,050,074 | 1.72% |  |
| 680 |  Cartesi |
$0.023450 | $21,816,177 | $5,322,993 | 5.08% |  |
| 681 |  Tokenlon Network Token |
$0.175782 | $21,703,782 | $6,615.99 | 2.56% |  |
| 682 |  COTI |
$0.007362 | $21,663,471 | $2,277,015 | 0.13% |  |
| 683 |  Pythia |
$0.021680 | $21,640,472 | $143,588 | 7.03% |  |
| 684 |  Roundhill Memory ETF Tokenized bStocks |
$54.13 | $21,588,870 | $14,881,917 | 2.53% |  |
| 685 |  SLT |
$2.54 | $21,582,534 | $26,987.78 | 1% |  |
| 686 |  COINDEPO |
$0.084974 | $21,270,710 | $1,553,055 | 1.12% |  |
| 687 |  Pundi X (New) |
$0.082006 | $21,189,205 | $1,353,063 | 1.61% |  |
| 688 |  Bonfida |
$0.021267 | $21,074,038 | $7,542,144 | 1.54% |  |
| 689 |  Xertra |
$0.009550 | $20,894,345 | $1,006,905 | -0.87% |  |
| 690 |  Lista DAO |
$0.047527 | $20,884,070 | $3,308,772 | 3.02% |  |
| 691 |  Renzo |
$0.002432 | $20,805,359 | $6,681,924 | 2.49% |  |
| 692 |  Freysa |
$0.002524 | $20,673,262 | $303,579 | -2.46% |  |
| 693 |  Ardor |
$0.020692 | $20,660,458 | $1,741,842 | -0.02% |  |
| 694 |  Orochi Network |
$0.142356 | $20,538,361 | $7,021,103 | 14.28% |  |
| 695 |  Metal DAO |
$0.223368 | $20,565,260 | $383,975 | 1.21% |  |
| 696 |  MetaMask USD |
$1.01 | $20,539,479 | $6,771,264 | 0.58% |  |
| 697 |  Metis |
$2.72 | $20,517,641 | $1,827,962 | 1.51% |  |
| 698 |  Gigachad |
$0.002205 | $20,513,493 | $6,328,065 | 1.62% |  |
| 699 |  Cheelee |
$0.360831 | $20,505,332 | $281,622 | 0.4% |  |
| 700 |  OpenAI
Pre-IPO stock (Republic) |
$703.55 | $20,460,638 | - | -3.93% |  |