Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:34:00 08/09/2026

Bảng bên dưới đây tổng hợp giá của 8170 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SATS (Ordinals) SATS (Ordinals) $1.14e-8 $23,884,514 $2,835,353 -1% SATS (Ordinals)
602 Smooth Love Potion Smooth Love Potion $0.000655 $23,798,076 $1,384,065 -1.81% Smooth Love Potion
603 Lucidum Coin Lucidum Coin $0.144445 $23,704,142 $28,902.71 -2.26% Lucidum Coin
604 BankrCoin BankrCoin $0.000238 $23,658,839 $3,145,379 -3.3% BankrCoin
605 Bless Bless $0.009581 $23,653,573 $5,751,722 -0.16% Bless
606 Tokenlon Network Token Tokenlon Network Token $0.191437 $23,636,817 $7,535.70 -3.32% Tokenlon Network Token
607 OpenEden OpenEden $0.055630 $23,494,159 $2,780,017 -1.64% OpenEden
608 OpenGradient OpenGradient $0.105848 $23,485,068 $8,713,910 1.79% OpenGradient
609 GMT GMT $0.007542 $23,466,441 $3,467,605 0.41% GMT
610 4 4 $0.023452 $23,451,535 $11,547,819 -6.64% 4
611 Chia Chia $1.63 $23,438,188 $760,023 9.52% Chia
612 LCX LCX $0.024629 $23,378,090 $126,775 1.31% LCX
613 Usual Usual $0.011998 $23,301,049 $18,760,278 1.77% Usual
614 WhiteRock WhiteRock $0.000036 $23,171,500 $244.52 1.1% WhiteRock
615 QANplatform QANplatform $0.012785 $23,128,461 $44,933.96 -1.28% QANplatform
616 Perle Perle $0.132289 $23,150,593 $17,360,233 3.13% Perle
617 Lisk Lisk $0.101825 $22,896,455 $1,627,418 -1.23% Lisk
618 NaoX Protocol NaoX Protocol $0.038345 $22,978,668 $3,464,248 -0.25% NaoX Protocol
619 Stargate Finance Stargate Finance $0.162319 $22,835,662 $8,327,996 -4.56% Stargate Finance
620 Ark Ark $0.114585 $22,799,515 $432,476 -2.63% Ark
621 Ark of Panda Ark of Panda $0.029858 $22,791,957 $1,172,590 -3.64% Ark of Panda
622 Yield Guild Games Yield Guild Games $0.024296 $22,724,998 $26,707,076 -0.1% Yield Guild Games
623 Metal DAO Metal DAO $0.244579 $22,711,146 $464,760 -1.43% Metal DAO
624 Biconomy Biconomy $0.022658 $22,658,419 $12,983,341 0.11% Biconomy
625 Solv Protocol Solv Protocol $0.004457 $22,613,333 $43,709,006 16.37% Solv Protocol
626 SNC SCANDIC COIN SNC SCANDIC COIN $0.176477 $22,520,207 $150,974 -0.36% SNC SCANDIC COIN
627 Ardor Ardor $0.022442 $22,407,611 $1,545,124 0.09% Ardor
628 Symbol Symbol $0.003419 $22,358,224 $90,198.01 0.9% Symbol
629 Infinity Ground Infinity Ground $0.070040 $22,340,390 $1,257,167 -3.82% Infinity Ground
630 NYM NYM $0.026546 $22,329,256 $3,324,849 -20.14% NYM
631 aixbt aixbt $0.022271 $22,247,294 $5,202,150 2.46% aixbt
632 Phala Network Phala Network $0.026343 $22,141,017 $10,981,702 -2.46% Phala Network
633 WOO WOO $0.011729 $22,153,443 $3,005,511 -2.84% WOO
634 OVERTAKE OVERTAKE $0.062840 $22,139,823 $1,112,246 4.46% OVERTAKE
635 Liquity Liquity $0.228238 $21,973,062 $1,346,714 -2.71% Liquity
636 Aevo Aevo $0.023490 $21,909,364 $3,057,861 -1.51% Aevo
637 Cetus Protocol Cetus Protocol $0.022792 $21,900,255 $2,281,280 -2.32% Cetus Protocol
638 Trusta.AI Trusta.AI $0.058964 $21,894,431 $536,486 0.83% Trusta.AI
639 Flux Flux $0.052001 $21,775,146 $3,503,778 1.16% Flux
640 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
641 PolySwarm PolySwarm $0.011479 $21,643,327 $434,141 1.52% PolySwarm
642 siren siren $0.029808 $21,572,531 $1,743,978 -2.69% siren
643 Gigachad Gigachad $0.002314 $21,527,985 $2,153,826 -5.71% Gigachad
644 Xertra Xertra $0.009771 $21,539,469 $350,628 0.17% Xertra
645 Fusionist Fusionist $0.193883 $21,434,140 $63,918,382 15.46% Fusionist
646 B3 (Base) B3 (Base) $0.000461 $21,401,774 $3,194,766 -0.76% B3 (Base)
647 OKZOO OKZOO $0.040466 $21,255,028 $723,105 1.16% OKZOO
648 Janction Janction $0.001828 $21,013,276 $1,833,746 -6.33% Janction
649 Oho Oho $0.000871 $21,002,450 $130,868 -1.1% Oho
650 MiL.k MiL.k $0.036686 $20,992,375 $2,099,623 0.76% MiL.k
651 Civic Civic $0.020907 $20,906,744 $1,250,221 -0.99% Civic
652 WAX WAX $0.004536 $20,897,216 $1,062,684 -0.66% WAX
653 Big Time Big Time $0.007256 $20,889,334 $18,711,664 5.12% Big Time
654 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $125.84 $20,777,496 $5,829,865 1.29% Semicon Bull 3X ETF Tokenized bStocks
655 Synapse Synapse $0.088443 $20,699,235 $3,604,284 -1.26% Synapse
656 Tutorial Tutorial $0.024789 $20,604,522 $13,746,722 -2.23% Tutorial
657 API3 API3 $0.236868 $20,470,632 $6,582,560 0.94% API3
658 ChainGPT ChainGPT $0.021939 $20,466,978 $5,807,700 2.29% ChainGPT
659 Nosana Nosana $0.282917 $20,420,678 $384,717 -0.11% Nosana
660 Clearpool Clearpool $0.020866 $20,422,078 $997,206 1% Clearpool
661 Bonfida Bonfida $0.020531 $20,344,201 $28,514,155 -7.24% Bonfida
662 IQ IQ $0.000739 $20,257,644 $998,425 0.71% IQ
663 Sapien Sapien $0.080938 $20,234,564 $2,057,676 -1.17% Sapien
664 KiiChain KiiChain $0.064665 $20,204,465 $255,216,467 0.82% KiiChain
665 Fulcrom Finance Fulcrom Finance $0.001200 $20,042,064 $1,057.20 0.07% Fulcrom Finance
666 Comtech Gold Comtech Gold $141.48 $19,948,133 $881,813 -0.7% Comtech Gold
667 Blast Blast $0.000289 $19,940,017 $1,906,319 -3.02% Blast
668 ArcBlock ArcBlock $0.202002 $19,908,204 $145,284 -4.39% ArcBlock
669 Electroneum Electroneum $0.001101 $19,799,447 $275,245 -9.92% Electroneum
670 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $339.45 $19,760,821 $9,017,190 -0.25% Alphabet Class A Tokenized Stock (Ondo)
671 Cheelee Cheelee $0.346366 $19,683,338 $241,427 0.02% Cheelee
672 Brevis Brevis $0.078467 $19,616,867 $8,530,386 -0.95% Brevis
673 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $61.29 $19,601,111 $2,816,798 2.33% Roundhill Memory ETF Tokenized bStocks
674 Constellation Constellation $0.006818 $19,590,355 $487,725 -0.49% Constellation
675 pippin pippin $0.019531 $19,530,748 $2,847,344 -1.3% pippin
676 Freysa Freysa $0.002365 $19,370,203 $52,819.70 -1.13% Freysa
677 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $768.29 $19,359,046 $5,973,335 -0.26% State Street SPDR S&P 500 ETF Tokenized bStocks
678 DogBull DogBull $0.019138 $19,329,858 - 287.94% DogBull
679 Audius Audius $0.013285 $19,310,839 $2,539,247 -0.43% Audius
680 Zest Protocol Zest Protocol $0.132150 $19,293,890 $1,763,295 2.86% Zest Protocol
681 Shentu Shentu $0.117279 $19,187,380 $1,308,214 -2.59% Shentu
682 Tensor Tensor $0.036428 $19,193,216 $4,456,014 0.43% Tensor
683 Orbler Orbler $0.018897 $19,191,116 $23,466.42 -2.26% Orbler
684 Public Masterpiece Token Public Masterpiece Token $0.103809 $19,183,344 $14,120.26 1.57% Public Masterpiece Token
685 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.14 $19,165,518 $1,437,148 0.21% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
686 Grvt Grvt $0.166651 $19,050,288 $13,403,092 1.83% Grvt
687 Isiklar Coin Isiklar Coin $0.190250 $19,024,984 $27,477.88 -0.03% Isiklar Coin
688 Quantix Finance Quantix Finance $19.01 $19,007,116 $188,318 -0.06% Quantix Finance
689 Hana Network Hana Network $0.019146 $18,867,030 $6,339,284 -0.12% Hana Network
690 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $338.07 $18,814,973 $244,767 -0.04% Google Tokenized Stock (Reality)
691 Definitive Definitive $0.070906 $18,700,009 $1,505,310 -0.44% Definitive
692 Power Protocol Power Protocol $0.088816 $18,651,334 $1,962,692 2.26% Power Protocol
693 Apertum Apertum $0.096413 $18,594,779 $288,578 10.32% Apertum
694 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,036.32 $18,580,430 $1,210,711 1.6% Micron Technology tokenized stock (xStock)
695 Enso Enso $0.897196 $18,473,263 $7,608,385 -0.2% Enso
696 Nesa Nesa $0.130884 $18,520,015 $890,180 0.4% Nesa
697 UPCX UPCX $0.137335 $18,397,978 $5,694,618 -2.63% UPCX
698 Sonic SVM Sonic SVM $0.024218 $18,279,336 $6,531,789 5.57% Sonic SVM
699 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018267 $18,262,899 $825,227 -3.32% HarryPotterObamaSonic10Inu (ERC-20)
700 AI Companions AI Companions $0.024343 $18,257,274 $349,430 22.96% AI Companions
Trang 7/82