Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:28:00 27/11/2025

Bảng bên dưới đây tổng hợp giá của 9115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 JOE JOE $0.080592 $32,235,208 $2,008,193 3.2% JOE
602 ANyONe Protocol ANyONe Protocol $0.330494 $32,223,181 $2,381,785 13.88% ANyONe Protocol
603 Sapien Sapien $0.127939 $31,984,856 $14,946,136 -1.55% Sapien
604 Derive Derive $0.043336 $31,961,769 $382,909 2.9% Derive
605 QuarkChain QuarkChain $0.004447 $31,946,148 $2,112,680 0.63% QuarkChain
606 ISLM ISLM $0.014588 $31,895,647 $138,643 -2.32% ISLM
607 Yala Yala $0.383014 $31,889,617 $8,195.51 72.71% Yala
608 Dogelon Mars Dogelon Mars $5.79e-8 $31,803,270 $2,038,961 2.14% Dogelon Mars
609 Vine Coin Vine Coin $0.031797 $31,796,765 $12,995,899 7.12% Vine Coin
610 MetYa MetYa $0.151189 $31,778,892 $14,173,714 -3.12% MetYa
611 StrikeX StrikeX $0.036394 $31,760,589 - 4.3% StrikeX
612 Electroneum Electroneum $0.001764 $31,713,077 $932,589 -1.1% Electroneum
613 Baby Shark Universe Baby Shark Universe $0.188281 $31,631,249 $89,711,200 0.32% Baby Shark Universe
614 Renzo Renzo $0.006965 $31,576,438 $9,730,289 -0.02% Renzo
615 Definitive Definitive $0.155336 $31,537,004 $1,919,778 6.74% Definitive
616 Banana Gun Banana Gun $7.79 $31,196,417 $6,347,703 2.21% Banana Gun
617 MediBloc MediBloc $0.002881 $30,667,913 $129,765 0.44% MediBloc
618 XION XION $0.694388 $30,610,548 $150,908,171 0.09% XION
619 Delysium Delysium $0.019367 $30,587,882 $2,351,412 2.61% Delysium
620 Coreum Coreum $0.079239 $30,490,596 $231,353 -4.05% Coreum
621 Janction Janction $0.002641 $30,359,882 $7,384,418 -12.91% Janction
622 Intuition Intuition $0.169046 $30,368,674 $36,657,158 -4.52% Intuition
623 Orchid Orchid $0.030250 $30,165,831 $2,432,090 2.16% Orchid
624 Adshares Adshares $0.775659 $30,050,509 $1,505,403 1.68% Adshares
625 Uquid Coin Uquid Coin $3.00 $30,005,504 $17,375.15 -0.34% Uquid Coin
626 aPriori aPriori $0.161827 $29,938,032 $29,534,635 -0.53% aPriori
627 Bless Bless $0.016208 $29,849,038 $4,083,330 -3.58% Bless
628 Cheelee Cheelee $0.523694 $29,760,536 $1,828,898 0.73% Cheelee
629 UnifAI Network UnifAI Network $0.124493 $29,753,915 $7,133,715 -0.38% UnifAI Network
630 Wilder World Wilder World $0.063042 $29,729,364 $977,097 8.58% Wilder World
631 ResearchCoin ResearchCoin $0.228858 $29,649,306 $833,305 1.74% ResearchCoin
632 BENQI BENQI $0.004106 $29,565,048 $830,570 1.56% BENQI
633 SUPRA SUPRA $0.001401 $29,452,524 $2,801,075 2.35% SUPRA
634 Radix Radix $0.002211 $29,409,944 $197,938 2.39% Radix
635 Braintrust Braintrust $0.121522 $29,329,134 $135,294 2.42% Braintrust
636 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.029243 $29,242,784 $1,164,119 -2.52% GeorgePlaysClashRoyale
637 Aergo Aergo $0.059490 $29,150,139 $13,100,392 -0.35% Aergo
638 Bertram The Pomeranian Bertram The Pomeranian $0.030092 $29,091,537 $3,846,939 3.2% Bertram The Pomeranian
639 Moonbeam Moonbeam $0.028238 $29,064,757 $2,154,373 -0.04% Moonbeam
640 Coin98 Coin98 $0.029064 $29,063,687 $7,507,880 -0.52% Coin98
641 Velodrome Finance Velodrome Finance $0.031764 $29,070,038 $4,770,262 4.6% Velodrome Finance
642 UNIPOLY UNIPOLY $0.131596 $28,849,892 $355,659 0.19% UNIPOLY
643 Elastos Elastos $1.25 $28,829,770 $376,532 0.01% Elastos
644 Quack AI Quack AI $0.013139 $28,624,023 $7,609,891 5.35% Quack AI
645 Ika Ika $0.009528 $28,584,240 $3,919,356 -1.98% Ika
646 Hyperlane Hyperlane $0.138527 $28,497,018 $6,680,454 2.27% Hyperlane
647 Gods Unchained Gods Unchained $0.069756 $28,377,061 $750,247 0.59% Gods Unchained
648 Degen Degen $0.001302 $28,122,387 $11,384,203 3.55% Degen
649 Cetus Protocol Cetus Protocol $0.031924 $27,829,734 $5,407,369 0.8% Cetus Protocol
650 WazirX WazirX $0.072395 $27,644,708 $76,612.92 -4.81% WazirX
651 Saga Saga $0.086494 $27,626,395 $10,526,573 -1.54% Saga
652 USD CoinVertible USD CoinVertible $1.00 $27,545,920 $7,556,532 0.05% USD CoinVertible
653 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.620060 $27,545,731 $6,238,702 -1.32% Vulcan Forged (PYR)
654 Electronic USD Electronic USD $0.999976 $27,494,045 $760.21 0.03% Electronic USD
655 ZEROBASE ZEROBASE $0.124543 $27,399,525 $27,542,123 3.42% ZEROBASE
656 BugsCoin BugsCoin $0.002369 $27,391,734 $10,370,891 0.35% BugsCoin
657 SynFutures SynFutures $0.009374 $27,264,806 $11,296,460 1.41% SynFutures
658 Simon's Cat Simon's Cat $0.000004 $27,121,015 $5,891,909 5.18% Simon's Cat
659 Verasity Verasity $0.000292 $27,166,320 $8,799,272 -1.49% Verasity
660 Helium Mobile Helium Mobile $0.000302 $26,952,615 $490,724 7.39% Helium Mobile
661 MetFi MetFi $0.099020 $26,946,672 $354,872 38.13% MetFi
662 Torch of Liberty Torch of Liberty $0.026873 $26,873,163 $1,459,889 17.27% Torch of Liberty
663 Dusk Dusk $0.055193 $26,878,808 $7,389,839 2.75% Dusk
664 Autonolas Autonolas $0.116183 $26,688,332 $215,871 1.86% Autonolas
665 Nillion Nillion $0.094608 $26,674,305 $21,301,877 -0.23% Nillion
666 Lorenzo Protocol Lorenzo Protocol $0.050414 $26,558,296 $20,146,755 14.22% Lorenzo Protocol
667 Solv Protocol Solv Protocol $0.017879 $26,507,065 $28,494,313 4.24% Solv Protocol
668 BSquared Network BSquared Network $0.560307 $26,278,558 $31,637,830 -6.06% BSquared Network
669 Adventure Gold Adventure Gold $0.302192 $26,172,869 $5,237,921 2.07% Adventure Gold
670 Santos FC Fan Token Santos FC Fan Token $1.95 $26,158,833 $9,557,988 0.7% Santos FC Fan Token
671 StakeStone StakeStone $0.115646 $26,058,894 $10,095,424 -0.86% StakeStone
672 Avalon Labs (AVL) Avalon Labs (AVL) $0.161027 $26,035,494 $97,118,881 2.22% Avalon Labs (AVL)
673 KernelDAO KernelDAO $0.090818 $26,001,890 $16,973,405 0.85% KernelDAO
674 Newton Protocol Newton Protocol $0.120677 $25,945,569 $19,742,634 3.15% Newton Protocol
675 MetaMask USD MetaMask USD $1.00 $25,815,886 $1,829,980 0.03% MetaMask USD
676 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.002828 $25,787,540 $135,138 0.07% Artificial Liquid Intelligence
677 Apertum Apertum $0.399115 $25,774,248 $998,047 -2.07% Apertum
678 Ampleforth Governance Token Ampleforth Governance Token $1.80 $25,772,213 $3,263,693 -0.21% Ampleforth Governance Token
679 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $681.66 $25,361,194 $1,812,313 0.8% SPDR S&P 500 Tokenized ETF (Ondo)
680 Alchemix Alchemix $10.06 $25,235,578 $5,208,426 6.36% Alchemix
681 SaucerSwap SaucerSwap $0.029041 $25,106,291 $101,112 1.91% SaucerSwap
682 FUNToken FUNToken $0.002309 $24,951,839 $24,726,121 7.64% FUNToken
683 Echelon Prime Echelon Prime $0.696473 $24,915,524 $2,335,216 0.37% Echelon Prime
684 Wirex Token Wirex Token $0.002480 $24,801,687 $363,204 -1.5% Wirex Token
685 MyNeighborAlice MyNeighborAlice $0.248403 $24,819,788 $13,842,812 -5.53% MyNeighborAlice
686 ZERA ZERA $0.025672 $24,733,296 $919,697 0.74% ZERA
687 Mey Network Mey Network $0.086983 $24,729,974 $167,535 -1.16% Mey Network
688 Hashflow Hashflow $0.038114 $24,727,348 $9,487,346 1.48% Hashflow
689 DOGS DOGS $0.000048 $24,724,823 $8,957,157 2.6% DOGS
690 Isiklar Coin Isiklar Coin $0.247094 $24,709,401 $861,543 0.12% Isiklar Coin
691 Zerebro Zerebro $0.024705 $24,703,368 $10,938,740 -0.65% Zerebro
692 Planet IX(formerly IX token) Planet IX(formerly IX token) $0.185754 $24,415,157 $88,647.89 14.72% Planet IX(formerly IX token)
693 Inverse Finance Inverse Finance $34.29 $24,254,937 $124,613 0.31% Inverse Finance
694 Neutron Neutron $0.038741 $24,245,787 $2,938,825 -3.65% Neutron
695 AO AO $6.89 $24,215,070 $15,046,851 -1.32% AO
696 Oho Oho $0.001003 $24,196,391 $270,107 4.35% Oho
697 Arena-Z Arena-Z $0.003230 $24,191,392 $12,473,348 2.08% Arena-Z
698 Origin Protocol Origin Protocol $0.037256 $24,178,657 $3,647,089 0.96% Origin Protocol
699 SmarDex SmarDex $0.002586 $24,139,228 $426,659 1.52% SmarDex
700 哈基米 哈基米 $0.024024 $24,023,707 $4,123,884 4.17% 哈基米
Trang 7/92