Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:24:00 21/07/2026

Bảng bên dưới đây tổng hợp giá của 8119 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Electronic USD Electronic USD $0.999837 $27,490,225 $134,057 0.02% Electronic USD
602 UNS TOKEN UNS TOKEN $0.257612 $27,204,907 $878.98 -0.03% UNS TOKEN
603 Uquid Coin Uquid Coin $2.71 $27,143,320 $24,811.57 0.12% Uquid Coin
604 Fabric Protocol Fabric Protocol $0.012093 $26,978,643 $8,879,759 3.81% Fabric Protocol
605 OLAXBT OLAXBT $0.117165 $26,977,224 $1,980,581 5.71% OLAXBT
606 Asteroid Shiba Asteroid Shiba $0.000064 $26,963,547 $1,752,630 3.84% Asteroid Shiba
607 ConstitutionDAO ConstitutionDAO $0.005323 $26,936,629 $4,204,693 1.94% ConstitutionDAO
608 sUSD sUSD $0.617838 $26,937,823 $474,794 0% sUSD
609 SMART SMART $0.004006 $26,919,660 $440,051 1.25% SMART
610 Klickl Token Klickl Token $0.268999 $26,899,900 - 1.52% Klickl Token
611 Swarm Network Swarm Network $0.012782 $26,653,573 $2,020,240 -0.87% Swarm Network
612 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $174.82 $26,635,318 $14.73 4.53% Salesforce tokenized stock (xStock)
613 Catizen Catizen $0.039724 $26,617,729 $3,459,247 2.63% Catizen
614 Casper Casper $0.001583 $26,280,997 $4,466,328 -16.87% Casper
615 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $84.90 $26,221,152 $412.14 3.33% Medtronic tokenized stock (xStock)
616 Worldwide USD Worldwide USD $0.995318 $26,184,152 $266,156 0.48% Worldwide USD
617 iota iota $6.54 $26,175,375 $397,844 1.87% iota
618 Orbs Orbs $0.005960 $26,104,314 $2,990,027 1.16% Orbs
619 Folks Finance Folks Finance $2.13 $26,041,809 $1,243,108 -0.45% Folks Finance
620 EthereumPoW EthereumPoW $0.241198 $26,005,710 $1,974,661 0.6% EthereumPoW
621 Frax (prev. FXS) Frax (prev. FXS) $0.277709 $25,997,317 $542,548 6.16% Frax (prev. FXS)
622 Osmosis Osmosis $0.033213 $25,964,026 $3,097,298 3.11% Osmosis
623 SwftCoin SwftCoin $0.002593 $25,934,818 $514,466 -0.03% SwftCoin
624 Giggle Fund Giggle Fund $26.21 $25,906,814 $10,417,223 0.56% Giggle Fund
625 BORA BORA $0.023455 $25,794,947 $167,513 1.07% BORA
626 ICON ICON $0.023465 $25,746,266 $489,045 3.16% ICON
627 AIT Protocol AIT Protocol $0.086685 $25,681,857 - 33% AIT Protocol
628 Neiro Neiro $0.000061 $25,589,401 $4,069,837 2.76% Neiro
629 Chainbase Chainbase $0.065935 $25,520,003 $5,420,382 5.51% Chainbase
630 Solstice Solstice $0.105202 $25,548,708 $17,818,901 3.05% Solstice
631 Railgun Railgun $1.61 $25,368,853 $61,481.63 -2.74% Railgun
632 Collect on Fanable Collect on Fanable $0.047119 $25,303,157 $1,863,485 2.42% Collect on Fanable
633 Victoria VR Victoria VR $0.001505 $25,280,204 $641,504 0.01% Victoria VR
634 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $209.34 $25,264,959 $1,378.71 -1.4% International Business Machines tokenized stock (xStock)
635 Trusta.AI Trusta.AI $0.071436 $25,220,841 $1,759,247 -4.17% Trusta.AI
636 OpenGradient OpenGradient $0.106481 $25,199,385 $13,990,368 2.98% OpenGradient
637 Powerledger Powerledger $0.044103 $25,056,993 $1,243,237 3.14% Powerledger
638 Infinity Ground Infinity Ground $0.080730 $25,023,725 $1,826,007 7.3% Infinity Ground
639 siren siren $0.034213 $24,772,056 $6,893,379 -0.08% siren
640 Somnia Somnia $0.101667 $24,729,104 $6,173,678 4.89% Somnia
641 iExec RLC iExec RLC $0.282388 $24,567,675 $1,452,050 1.51% iExec RLC
642 SKALE SKALE $0.003955 $24,488,926 $9,663,029 -4.05% SKALE
643 MVL MVL $0.000876 $24,342,764 $161,887 1.41% MVL
644 Cyber Cyber $0.336306 $24,199,071 $8,432,665 2.79% Cyber
645 Euler Euler $1.00 $24,006,889 $3,064,339 5.46% Euler
646 Open Campus Open Campus $0.030309 $24,000,042 $2,712,214 4.87% Open Campus
647 WOO WOO $0.012671 $23,932,758 $1,418,808 2.82% WOO
648 Vanta Network Vanta Network $5.56 $23,865,681 $273,466 -3.55% Vanta Network
649 World Mobile Token World Mobile Token $0.027829 $23,850,885 $1,283,051 -0.47% World Mobile Token
650 Aleo Aleo $0.018616 $23,775,937 $1,570,376 -0.09% Aleo
651 MetaMask USD MetaMask USD $1.01 $23,772,660 $20,690,256 0.8% MetaMask USD
652 B3 (Base) B3 (Base) $0.000513 $23,796,470 $6,583,066 -4.11% B3 (Base)
653 Naoris Protocol Naoris Protocol $0.039516 $23,680,526 $835,170 0.6% Naoris Protocol
654 Merlin Chain Merlin Chain $0.017490 $23,656,271 $4,612,317 1.41% Merlin Chain
655 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.69 $23,656,143 $4,891,664 -2.37% Atletico De Madrid Fan Token
656 Arkham Arkham $0.104697 $23,567,301 $22,234,415 -0.84% Arkham
657 QANplatform QANplatform $0.013030 $23,507,130 $170,651 -3.17% QANplatform
658 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.112183 $23,468,624 $8,731,512 1.8% Kyber Network Crystal v2
659 Alchemist AI Alchemist AI $0.027588 $23,450,097 $4,064,081 1.16% Alchemist AI
660 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $355.53 $23,371,480 $4,324,366 1.79% Alphabet Class A Tokenized Stock (Ondo)
661 RollX RollX $0.149884 $23,231,980 $1,254,906 163.52% RollX
662 Isiklar Coin Isiklar Coin $0.230528 $23,052,775 $424,149 0.01% Isiklar Coin
663 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.16 $23,042,016 $3,557,379 1.23% iShares Silver Trust Tokenized ETF (Ondo)
664 UNIPOLY UNIPOLY $0.105110 $23,043,254 $142,008 -2.81% UNIPOLY
665 Bounce Token Bounce Token $3.33 $23,037,615 $6,117,342 0.36% Bounce Token
666 Zeebu Zeebu $0.128135 $23,006,652 - -69.08% Zeebu
667 OKZOO OKZOO $0.046943 $22,872,822 $1,077,281 3.37% OKZOO
668 IOST IOST $0.000669 $22,861,515 $3,851,908 1.91% IOST
669 LCX LCX $0.023906 $22,692,164 $200,241 -2.38% LCX
670 Hyperlane Hyperlane $0.066972 $22,648,060 $9,774,983 4.03% Hyperlane
671 IoTeX IoTeX $0.002391 $22,570,432 $941,925 3.76% IoTeX
672 WINkLink WINkLink $0.000023 $22,467,410 $5,308,248 2.21% WINkLink
673 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.23 $22,388,063 $91,886.60 1.35% iShares Silver Trust Tokenised ETF (xStock)
674 Constellation Constellation $0.007788 $22,379,640 $627,005 2.68% Constellation
675 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.11 $22,341,120 $14,763,354 6.64% Roundhill Memory ETF Tokenized bStocks
676 Ontology Gas Ontology Gas $0.046885 $22,295,245 $2,072,317 -0.33% Ontology Gas
677 GMT GMT $0.007152 $22,252,747 $3,860,198 1.64% GMT
678 Everything Everything $0.000222 $22,177,739 $240,008 0.35% Everything
679 Steem Steem $0.039919 $22,086,338 $2,720,236 2.76% Steem
680 COTI COTI $0.007510 $22,100,880 $2,222,912 2.78% COTI
681 Illuvium Illuvium $3.00 $22,043,057 $1,323,402 3.41% Illuvium
682 Snek Snek $0.000294 $21,980,596 $7,355,314 -4.96% Snek
683 SLT SLT $2.57 $21,855,573 $29,713.24 1.95% SLT
684 BounceBit BounceBit $0.018131 $21,834,933 $2,026,571 2.76% BounceBit
685 Pythia Pythia $0.021784 $21,744,148 $130,605 3.09% Pythia
686 Cartesi Cartesi $0.023261 $21,640,561 $5,671,288 3.17% Cartesi
687 Tokenlon Network Token Tokenlon Network Token $0.174274 $21,517,493 $11,700.10 -0.25% Tokenlon Network Token
688 Pundi X (New) Pundi X (New) $0.082975 $21,439,728 $1,551,010 4.47% Pundi X (New)
689 Orochi Network Orochi Network $0.147530 $21,284,960 $9,944,480 35.67% Orochi Network
690 COINDEPO COINDEPO $0.085394 $21,375,707 $1,532,262 0.89% COINDEPO
691 Lista DAO Lista DAO $0.048348 $21,244,901 $4,201,451 4.59% Lista DAO
692 Xertra Xertra $0.009597 $20,997,845 $829,163 -0.08% Xertra
693 Wibx Wibx $0.001782 $20,941,522 $75,891.63 12.76% Wibx
694 Bonfida Bonfida $0.021133 $20,941,164 $6,631,951 1.2% Bonfida
695 Renzo Renzo $0.002441 $20,876,362 $6,209,321 4.57% Renzo
696 Gigachad Gigachad $0.002242 $20,854,374 $6,514,839 1.29% Gigachad
697 Metal DAO Metal DAO $0.225863 $20,794,946 $334,515 2.59% Metal DAO
698 wojak (wojakcto.com) wojak (wojakcto.com) $6.78e-8 $20,743,699 $1,337,825 2.85% wojak (wojakcto.com)
699 Ardor Ardor $0.020751 $20,719,529 $1,627,442 -4.11% Ardor
700 Metis Metis $2.74 $20,697,732 $1,818,760 2.72% Metis
Trang 7/82