Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:59:00 29/08/2026
Bảng bên dưới đây tổng hợp giá của 8082 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.003705 | $22,939,965 | $2,925,188 | -2.58% |  |
| 602 |  WhiteRock |
$0.000035 | $22,933,337 | - | -4.54% |  |
| 603 |  Freysa |
$0.002795 | $22,887,820 | $209,108 | -2.66% |  |
| 604 |  LCX |
$0.024009 | $22,789,833 | $176,479 | -7.16% |  |
| 605 |  siren |
$0.031173 | $22,562,032 | $2,830,399 | 1.38% |  |
| 606 |  Cetus Protocol |
$0.023431 | $22,514,300 | $1,899,108 | -3.27% |  |
| 607 |  Starpower |
$0.120549 | $22,444,833 | $2,473,218 | -4.85% |  |
| 608 |  Biconomy |
$0.022369 | $22,368,976 | $31,389,218 | -8.49% |  |
| 609 |  Illuvium |
$3.03 | $22,268,602 | $1,455,812 | -3.03% |  |
| 610 |  Mubarak |
$0.022238 | $22,237,844 | $13,260,881 | 5.37% |  |
| 611 |  CARV |
$0.033521 | $22,220,025 | $936,405 | 2.1% |  |
| 612 |  Smooth Love Potion |
$0.000610 | $22,178,738 | $1,257,512 | -2.96% |  |
| 613 |  OpenAI
Pre-IPO stock (Republic) |
$762.37 | $22,171,107 | $173,425 | -0.51% |  |
| 614 |  SNC SCANDIC COIN |
$0.173232 | $22,106,135 | $169,217 | 7.78% |  |
| 615 |  StablR USD |
$1.04 | $22,099,769 | $309.57 | 361.73% |  |
| 616 |  Ark |
$0.110927 | $22,052,164 | $751,037 | -0.57% |  |
| 617 |  Infinity Ground |
$0.069995 | $22,010,970 | $1,158,915 | 0.3% |  |
| 618 |  Bounce Token |
$3.16 | $21,848,376 | $5,449,063 | -0.72% |  |
| 619 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 620 |  Metal DAO |
$0.233384 | $21,671,634 | $413,483 | 0.62% |  |
| 621 |  Usual |
$0.011177 | $21,635,770 | $21,368,441 | -0.98% |  |
| 622 |  Symbol |
$0.003294 | $21,533,932 | $154,082 | -10% |  |
| 623 |  WOO |
$0.011361 | $21,457,878 | $1,204,099 | -0.48% |  |
| 624 |  Liquity |
$0.222596 | $21,429,472 | $1,737,617 | 0.04% |  |
| 625 |  Metis |
$2.71 | $21,417,492 | $1,470,235 | -4.19% |  |
| 626 |  Ergo |
$0.256711 | $21,405,347 | $119,921 | 0.24% |  |
| 627 |  GMT |
$0.006873 | $21,383,604 | $4,039,262 | -2.93% |  |
| 628 |  Lucidum Coin |
$0.130208 | $21,367,805 | $56,809.88 | -2.61% |  |
| 629 |  Alphabet Class A Tokenized Stock (Ondo) |
$346.53 | $21,138,688 | $9,953,129 | 1.25% |  |
| 630 |  UPCX |
$0.157437 | $21,090,888 | $7,639,015 | 5.46% |  |
| 631 |  B3 (Base) |
$0.000454 | $21,103,109 | $3,425,740 | -5.33% |  |
| 632 |  Fusionist |
$0.195297 | $21,016,683 | $25,087,347 | -5.31% |  |
| 633 |  RollX |
$0.135138 | $20,946,394 | $327,626 | 2.72% |  |
| 634 |  Ardor |
$0.020972 | $20,939,843 | $699,036 | -0.8% |  |
| 635 |  Xertra |
$0.009498 | $20,909,113 | $651,833 | -2.52% |  |
| 636 |  Yield Guild Games |
$0.022334 | $20,889,581 | $5,885,606 | -1.52% |  |
| 637 |  OKZOO |
$0.039688 | $20,845,876 | $561,710 | -3.2% |  |
| 638 |  OpenGradient |
$0.093838 | $20,820,276 | $25,213,483 | -3.53% |  |
| 639 |  IOST |
$0.000588 | $20,820,868 | $4,156,812 | -0.31% |  |
| 640 |  Oho |
$0.000855 | $20,634,926 | $123,650 | -2.33% |  |
| 641 |  Asteroid Shiba |
$0.000049 | $20,690,623 | $2,523,112 | -9.64% |  |
| 642 |  Aevo |
$0.021996 | $20,515,725 | $2,722,412 | -3.1% |  |
| 643 |  Phala Network |
$0.024377 | $20,488,582 | $7,489,168 | -3.96% |  |
| 644 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.30 | $20,460,297 | $14,523,061 | -0.08% |  |
| 645 |  Zest Protocol |
$0.139814 | $20,412,867 | $3,173,661 | -1.03% |  |
| 646 |  OVERTAKE |
$0.057974 | $20,425,304 | $11,686,964 | 0.24% |  |
| 647 |  Flux |
$0.048711 | $20,360,198 | $4,703,483 | 3.92% |  |
| 648 |  DOGS |
$0.000039 | $20,356,698 | $2,863,618 | -2% |  |
| 649 |  Grvt |
$0.176765 | $20,206,419 | $436,723,010 | 5.88% |  |
| 650 |  Velodrome Finance |
$0.021922 | $20,063,407 | $2,682,087 | -4.8% |  |
| 651 |  Civic |
$0.020055 | $20,054,759 | $1,786,158 | -1.57% |  |
| 652 |  aixbt |
$0.020070 | $20,048,163 | $3,387,242 | -3.26% |  |
| 653 |  MiL.k |
$0.035135 | $20,031,928 | $985,128 | -3.73% |  |
| 654 |  Comtech Gold |
$141.71 | $19,981,433 | $922,330 | -4.04% |  |
| 655 |  Chump Coin |
$0.019851 | $19,850,723 | $3,322,005 | 12.37% |  |
| 656 |  Constellation |
$0.006925 | $19,897,239 | $510,709 | 0.91% |  |
| 657 |  Basecat |
$0.019850 | $19,850,465 | $7,671,643 | -8.07% |  |
| 658 |  Sapien |
$0.079295 | $19,823,688 | $2,465,700 | -0.38% |  |
| 659 |  Fulcrom Finance |
$0.001183 | $19,763,474 | $2,060.38 | 1.41% |  |
| 660 |  WAX |
$0.004287 | $19,748,911 | $1,772,888 | 1.97% |  |
| 661 |  DODO |
$0.019748 | $19,747,834 | $4,384,249 | -0.2% |  |
| 662 |  Cheelee |
$0.347385 | $19,741,262 | $272,178 | -0.43% |  |
| 663 |  Chia |
$1.36 | $19,542,259 | $759,461 | -1.88% |  |
| 664 |  Sign |
$0.008183 | $19,529,137 | $5,027,588 | 2.96% |  |
| 665 |  API3 |
$0.225720 | $19,507,160 | $5,797,592 | -3.61% |  |
| 666 |  Google Tokenized Stock (Reality) |
$346.44 | $19,395,996 | $3,099,406 | 1.43% |  |
| 667 |  ArcBlock |
$0.196478 | $19,363,741 | $69,781.18 | -4.81% |  |
| 668 |  Janction |
$0.001676 | $19,264,713 | $4,185,877 | -8.44% |  |
| 669 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.39 | $19,192,928 | $1,291,192 | 0.19% |  |
| 670 |  STBL |
$0.027378 | $19,164,439 | $2,682,892 | 0.14% |  |
| 671 |  Hana Network |
$0.019442 | $19,163,371 | $2,263,186 | -1.53% |  |
| 672 |  Bonfida |
$0.019294 | $19,118,621 | $6,972,996 | -1.98% |  |
| 673 |  Blast |
$0.000280 | $19,106,811 | $831,242 | -4.87% |  |
| 674 |  Intel Tokenized Stock (Reality) |
$89.83 | $19,101,891 | $346,008 | -0.39% |  |
| 675 |  Shentu |
$0.116691 | $19,048,071 | $1,274,769 | -2.02% |  |
| 676 |  AO |
$2.57 | $19,002,020 | $262,952 | -0.71% |  |
| 677 |  Public Masterpiece Token |
$0.102532 | $18,946,272 | $24,770.76 | 1.85% |  |
| 678 |  Audius |
$0.012966 | $18,822,099 | $3,452,481 | -0.89% |  |
| 679 |  Capybobo |
$0.000588 | $18,666,229 | $5,319,724 | 0.4% |  |
| 680 |  ChainGPT |
$0.019899 | $18,563,823 | $4,213,249 | -3.62% |  |
| 681 |  Celer Network |
$0.002371 | $18,511,388 | $1,662,172 | -2.06% |  |
| 682 |  wojak (wojakcto.com) |
$6.03e-8 | $18,439,332 | $1,199,399 | -16.76% |  |
| 683 |  pippin |
$0.018398 | $18,398,242 | $4,079,805 | -1.75% |  |
| 684 |  Clearpool |
$0.018778 | $18,378,542 | $555,660 | -3.68% |  |
| 685 |  Definitive |
$0.069682 | $18,315,929 | $1,515,205 | 1.2% |  |
| 686 |  Orbler |
$0.018058 | $18,339,786 | $20,815.75 | -0.03% |  |
| 687 |  sUSD |
$0.419688 | $18,298,435 | $112,214 | -0.29% |  |
| 688 |  Big Time |
$0.006395 | $18,147,381 | $9,382,379 | 0.97% |  |
| 689 |  Enso |
$0.881483 | $18,149,741 | $55,595,375 | 4.62% |  |
| 690 |  OpenServ |
$0.023522 | $18,111,646 | $630,438 | -7.5% |  |
| 691 |  IQ |
$0.000667 | $18,061,914 | $578,232 | -1.57% |  |
| 692 |  Undeads Games |
$0.144271 | $17,967,257 | $147,731 | -24.79% |  |
| 693 |  Adshares |
$0.463642 | $17,965,986 | $463,765 | -1.54% |  |
| 694 |  Roundhill Memory ETF Tokenized bStocks |
$56.04 | $17,928,893 | $2,128,824 | 0.68% |  |
| 695 |  MetaMask USD |
$0.999923 | $17,927,436 | $2,318,629 | 0% |  |
| 696 |  Brevis |
$0.071644 | $17,911,014 | $8,851,791 | -0.28% |  |
| 697 |  TermMax |
$0.116925 | $17,866,157 | $23,544,364 | -10.32% |  |
| 698 |  NaoX Protocol |
$0.029728 | $17,814,731 | $886,341 | 2.84% |  |
| 699 |  Tensor |
$0.033609 | $17,707,716 | $3,981,667 | -1.87% |  |
| 700 |  saffron.finance |
$176.71 | $17,665,611 | $45,578.50 | -7.59% |  |