Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:04:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8108 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Tokenlon Network Token |
$0.171153 | $21,132,162 | $12.59 | -0.03% |  |
| 602 |  IOST |
$0.000606 | $21,072,366 | $2,797,218 | -0.29% |  |
| 603 |  τemplar |
$4.97 | $20,951,297 | $861,255 | 1.65% |  |
| 604 |  Illuvium |
$2.85 | $20,925,002 | $1,009,274 | -2.08% |  |
| 605 |  GMT |
$0.006718 | $20,903,121 | $2,967,569 | 1.99% |  |
| 606 |  SNC SCANDIC COIN |
$0.162732 | $20,766,160 | $177,775 | -0.01% |  |
| 607 |  Bounce Token |
$2.99 | $20,711,730 | $5,154,669 | -0.21% |  |
| 608 |  TokenPocket |
$0.005944 | $20,603,191 | $6,509.17 | 2.49% |  |
| 609 |  OpenAI
Pre-IPO stock (Republic) |
$706.75 | $20,553,575 | $254,285 | 2.26% |  |
| 610 |  Ark of Panda |
$0.028430 | $20,441,306 | $1,990,647 | -7.24% |  |
| 611 |  RollX |
$0.131432 | $20,371,917 | $375,635 | 3.04% |  |
| 612 |  SanDisk Tokenized Stock (Reality) |
$1,240.74 | $20,376,297 | $424,535 | 1.78% |  |
| 613 |  Ardor |
$0.020391 | $20,359,788 | $1,074,746 | 12.56% |  |
| 614 |  Somnia |
$0.083670 | $20,351,651 | $2,322,765 | -0.61% |  |
| 615 |  NaoX Protocol |
$0.033956 | $20,348,416 | $800,989 | 5.33% |  |
| 616 |  Sapien |
$0.081192 | $20,297,978 | $2,824,734 | 0.96% |  |
| 617 |  Constellation |
$0.007055 | $20,273,508 | $476,513 | -0.76% |  |
| 618 |  Hana Network |
$0.030036 | $20,271,493 | $2,449,691 | 3.57% |  |
| 619 |  Solstice |
$0.082953 | $20,145,482 | $8,214,085 | -0.19% |  |
| 620 |  Chainbase |
$0.051925 | $20,097,401 | $3,145,785 | -3.23% |  |
| 621 |  Ontology Gas |
$0.042068 | $20,071,412 | $273,248 | 0.26% |  |
| 622 |  Steem |
$0.036065 | $19,992,446 | $2,322,544 | -2.08% |  |
| 623 |  Wibx |
$0.001693 | $19,889,834 | $6,184.12 | 0% |  |
| 624 |  wojak (wojakcto.com) |
$6.49e-8 | $19,855,555 | $1,086,352 | -5.45% |  |
| 625 |  龙虾 (Lobster) |
$0.019811 | $19,811,305 | $1,906,862 | 2.39% |  |
| 626 |  MetaMask USD |
$1.00 | $19,803,931 | $3,210,764 | 0.06% |  |
| 627 |  Cartesi |
$0.021203 | $19,753,184 | $593,688 | 0.12% |  |
| 628 |  LCX |
$0.020699 | $19,648,253 | $284,822 | 3.12% |  |
| 629 |  Cheelee |
$0.345724 | $19,646,825 | $96,050.13 | -0.95% |  |
| 630 |  OpenServ |
$0.025428 | $19,579,726 | $585,980 | 1.31% |  |
| 631 |  Pundi X (New) |
$0.075759 | $19,575,131 | $943,084 | -0.02% |  |
| 632 |  Storj |
$0.045724 | $19,432,782 | $6,800,427 | -0.25% |  |
| 633 |  Public Masterpiece Token |
$0.104035 | $19,332,572 | $130,778 | 0.36% |  |
| 634 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.93 | $19,120,671 | $1,000,528 | -0.28% |  |
| 635 |  Metis |
$2.49 | $19,067,736 | $836,885 | -0.23% |  |
| 636 |  Xertra |
$0.008684 | $19,035,806 | $1,758,390 | 1.7% |  |
| 637 |  Metal DAO |
$0.205980 | $18,964,364 | $368,945 | -1.91% |  |
| 638 |  Enso |
$0.919167 | $18,925,648 | $11,979,558 | -2.33% |  |
| 639 |  Smooth Love Potion |
$0.000520 | $18,910,565 | $907,529 | 0.29% |  |
| 640 |  Intel Tokenized bStocks |
$93.08 | $18,869,367 | $2,988,934 | 3.57% |  |
| 641 |  DODO |
$0.018809 | $18,808,981 | $9,561,794 | 6.61% |  |
| 642 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$25.19 | $18,767,165 | $1,262,526 | 9.17% |  |
| 643 |  Orbler |
$0.018311 | $18,596,186 | $9,722.73 | -0.02% |  |
| 644 |  Harmony |
$0.001239 | $18,584,118 | $1,274,549 | 3.52% |  |
| 645 |  MicroStrategy Tokenized Stock (Ondo) |
$93.63 | $18,507,700 | $1,002,381 | 0.71% |  |
| 646 |  Ark |
$0.092967 | $18,429,388 | $446,113 | -0.44% |  |
| 647 |  Comtech Gold |
$130.30 | $18,372,709 | $829,958 | -0.19% |  |
| 648 |  MAX Exchange Token |
$0.267906 | $18,333,106 | $57,779.03 | 1.44% |  |
| 649 |  Freysa |
$0.002237 | $18,316,351 | $168,372 | 0.1% |  |
| 650 |  Civic |
$0.018293 | $18,292,936 | $958,881 | -1.02% |  |
| 651 |  Aevo |
$0.019751 | $18,115,123 | $22,583,684 | -4.21% |  |
| 652 |  Apertum |
$0.152637 | $18,172,250 | $340,975 | 1.32% |  |
| 653 |  Power Protocol |
$0.086480 | $18,160,868 | $1,928,656 | -1.19% |  |
| 654 |  aixbt |
$0.017963 | $17,943,153 | $5,541,578 | 5.47% |  |
| 655 |  CARV |
$0.026971 | $17,878,553 | $2,384,910 | -1.98% |  |
| 656 |  Young |
$0.661132 | $17,850,568 | $33,739.63 | -0.42% |  |
| 657 |  DOGS |
$0.000034 | $17,827,352 | $2,552,311 | 0.64% |  |
| 658 |  RateX |
$1.02 | $17,820,174 | $3,773,644 | -0.03% |  |
| 659 |  Clearpool |
$0.018244 | $17,800,494 | $370,928 | -0.12% |  |
| 660 |  StrikeX |
$0.020344 | $17,753,609 | - | 3.81% |  |
| 661 |  Nosana |
$0.245876 | $17,641,140 | $173,768 | -2.69% |  |
| 662 |  MiL.k |
$0.031199 | $17,629,821 | $834,905 | 0.56% |  |
| 663 |  Starpower |
$0.094670 | $17,623,779 | $10,171,514 | 24.59% |  |
| 664 |  Ergo |
$0.211409 | $17,615,965 | $111,473 | 4.39% |  |
| 665 |  Tria |
$0.008132 | $17,546,716 | $2,370,199 | -1.37% |  |
| 666 |  Symbol |
$0.002684 | $17,534,811 | $80,282.81 | 3.72% |  |
| 667 |  IQ |
$0.000656 | $17,526,446 | $486,002 | -0.89% |  |
| 668 |  Brevis |
$0.070104 | $17,526,074 | $9,436,588 | 0.86% |  |
| 669 |  Gigachad |
$0.001882 | $17,509,883 | $1,595,454 | -2.44% |  |
| 670 |  Based |
$0.074471 | $17,500,772 | $6,935,413 | -1.95% |  |
| 671 |  STBL |
$0.024912 | $17,438,246 | $2,368,723 | 4.57% |  |
| 672 |  Audius |
$0.012043 | $17,390,404 | $1,896,487 | -0.86% |  |
| 673 |  ArcBlock |
$0.175187 | $17,265,466 | $92,625.80 | -0.99% |  |
| 674 |  Acurast |
$0.079727 | $17,300,668 | $1,658,255 | 6.05% |  |
| 675 |  BounceBit |
$0.014291 | $17,252,368 | $2,112,463 | -3% |  |
| 676 |  WAX |
$0.003737 | $17,216,536 | $689,051 | -1.27% |  |
| 677 |  ChainGPT |
$0.018374 | $17,143,263 | $4,945,272 | -0.98% |  |
| 678 |  Bonfida |
$0.017299 | $17,141,991 | $4,654,717 | 1.96% |  |
| 679 |  Cetus Protocol |
$0.017758 | $16,986,075 | $1,220,435 | 1.3% |  |
| 680 |  Yield Guild Games |
$0.018129 | $16,957,133 | $6,115,090 | 1.38% |  |
| 681 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.49 | $16,933,086 | $979,015 | -0.05% |  |
| 682 |  Stargate Finance |
$0.119971 | $16,904,523 | $10,616,478 | -1.51% |  |
| 683 |  Liquity |
$0.175374 | $16,881,692 | $1,832,503 | -0.41% |  |
| 684 |  dKargo |
$0.003365 | $16,823,561 | $899,582 | -4.1% |  |
| 685 |  Oho |
$0.000695 | $16,771,747 | $123,306 | 0.82% |  |
| 686 |  OpenEden |
$0.042259 | $16,687,104 | $6,826,291 | 16.18% |  |
| 687 |  Phala Network |
$0.019833 | $16,669,548 | $5,277,308 | 0.21% |  |
| 688 |  Definitive |
$0.064549 | $16,604,631 | $4,537,276 | 3.47% |  |
| 689 |  Sign |
$0.006956 | $16,600,860 | $3,851,393 | 1.78% |  |
| 690 |  MobileCoin |
$0.083489 | $16,564,138 | $5,900.75 | 0.04% |  |
| 691 |  iShares MSCI South Korea ETF Tokenized bStocks |
$159.91 | $16,562,017 | $4,873,899 | 1.81% |  |
| 692 |  Yei Finance |
$0.128129 | $16,541,422 | $2,327,659 | 2.95% |  |
| 693 |  API3 |
$0.191213 | $16,525,024 | $6,305,280 | 1.23% |  |
| 694 |  Codatta |
$0.006593 | $16,483,132 | $2,781,526 | 1.94% |  |
| 695 |  Shentu |
$0.101192 | $16,413,368 | $1,716,919 | -8.68% |  |
| 696 |  Flux |
$0.039392 | $16,380,293 | $1,786,877 | 0.8% |  |
| 697 |  Cobak Token |
$0.163621 | $16,362,143 | $1,222,428 | -0.58% |  |
| 698 |  BitMart Token |
$0.050134 | $16,257,565 | $324,380 | 0.57% |  |
| 699 |  Infinex |
$0.008126 | $16,206,123 | $1,268,028 | -0.43% |  |
| 700 |  pippin |
$0.016176 | $16,175,813 | $3,178,156 | -0.74% |  |