Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:53:00 07/08/2026
Bảng bên dưới đây tổng hợp giá của 8076 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  τemplar |
$5.01 | $21,136,101 | $1,055,425 | 1.39% |  |
| 602 |  Stargate Finance |
$0.149904 | $21,122,233 | $34,234,515 | 22.85% |  |
| 603 |  Freysa |
$0.002577 | $21,108,382 | $320,404 | -2.31% |  |
| 604 |  Hana Network |
$0.031150 | $21,026,092 | $1,995,786 | -2.6% |  |
| 605 |  IOST |
$0.000603 | $20,970,413 | $3,191,929 | 0.49% |  |
| 606 |  Enso |
$1.02 | $20,968,967 | $17,858,720 | 11.35% |  |
| 607 |  Hyperlane |
$0.061975 | $20,958,413 | $19,117,653 | 2.6% |  |
| 608 |  OpenServ |
$0.027211 | $20,952,821 | $620,895 | -3.37% |  |
| 609 |  OpenAI
Pre-IPO stock (Republic) |
$716.25 | $20,830,110 | $44,976.55 | -0.3% |  |
| 610 |  Ardor |
$0.020853 | $20,821,136 | $1,036,440 | 11.22% |  |
| 611 |  Bounce Token |
$3.00 | $20,770,168 | $5,526,764 | -0.46% |  |
| 612 |  SATS (Ordinals) |
$9.86e-9 | $20,696,510 | $3,279,322 | 1.82% |  |
| 613 |  Sapien |
$0.082595 | $20,648,686 | $3,050,124 | 2.65% |  |
| 614 |  Ontology Gas |
$0.043065 | $20,547,141 | $371,820 | 2.36% |  |
| 615 |  Semicon Bull 3X ETF Tokenized bStocks |
$137.35 | $20,517,892 | $17,108,989 | 6.92% |  |
| 616 |  SNC SCANDIC COIN |
$0.160552 | $20,488,073 | $156,869 | -0.22% |  |
| 617 |  Wibx |
$0.001743 | $20,479,460 | $16,328.58 | -0.27% |  |
| 618 |  B3 (Base) |
$0.000441 | $20,472,815 | $2,845,505 | 0.73% |  |
| 619 |  Ark of Panda |
$0.028271 | $20,467,849 | $1,761,923 | 1.16% |  |
| 620 |  TokenPocket |
$0.005897 | $20,440,108 | $3,186.85 | 0.04% |  |
| 621 |  Pundi X (New) |
$0.077906 | $20,129,887 | $1,190,529 | 0.69% |  |
| 622 |  Steem |
$0.035985 | $19,962,875 | $3,145,395 | -0.66% |  |
| 623 |  OpenGradient |
$0.093449 | $19,977,745 | $13,465,374 | 1.33% |  |
| 624 |  Smooth Love Potion |
$0.000549 | $19,937,762 | $1,912,726 | 2.03% |  |
| 625 |  Cheelee |
$0.350240 | $19,903,484 | $326,689 | 0.36% |  |
| 626 |  Ergo |
$0.237883 | $19,824,312 | $150,469 | 5.98% |  |
| 627 |  MetaMask USD |
$1.01 | $19,721,146 | $2,316,979 | 0.5% |  |
| 628 |  DODO |
$0.019744 | $19,744,259 | $29,629,119 | -26.91% |  |
| 629 |  Chia |
$1.37 | $19,679,283 | $582,645 | -2.62% |  |
| 630 |  UPCX |
$0.146220 | $19,588,148 | $6,262,902 | -3.49% |  |
| 631 |  CARV |
$0.029539 | $19,580,952 | $1,980,344 | 7.94% |  |
| 632 |  Comtech Gold |
$138.41 | $19,515,429 | $876,391 | 0.91% |  |
| 633 |  龙虾 (Lobster) |
$0.019447 | $19,447,075 | $2,164,062 | -7.76% |  |
| 634 |  OKZOO |
$0.039671 | $19,329,624 | $759,800 | -0.09% |  |
| 635 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.75 | $19,326,648 | $1,203,525 | -0.52% |  |
| 636 |  Klickl Token |
$0.192345 | $19,234,524 | - | 2.87% |  |
| 637 |  MicroStrategy Tokenized Stock (Ondo) |
$98.21 | $19,229,161 | $1,442,190 | -0.13% |  |
| 638 |  Heima |
$0.236311 | $19,251,449 | $276,602,590 | -34.33% |  |
| 639 |  Metis |
$2.48 | $19,192,099 | $1,491,629 | -1.03% |  |
| 640 |  Public Masterpiece Token |
$0.103099 | $19,122,736 | $160,876 | -0.74% |  |
| 641 |  NaoX Protocol |
$0.031882 | $19,105,859 | $998,918 | -1.15% |  |
| 642 |  Constellation |
$0.006643 | $19,089,242 | $574,303 | 0.69% |  |
| 643 |  Metal DAO |
$0.206316 | $18,995,287 | $297,546 | -0.02% |  |
| 644 |  Storj |
$0.044574 | $18,944,125 | $5,496,387 | -1.13% |  |
| 645 |  Harmony |
$0.001262 | $18,940,794 | $1,875,377 | 1.87% |  |
| 646 |  Xertra |
$0.008616 | $18,902,186 | $393,480 | 0.13% |  |
| 647 |  Based |
$0.080383 | $18,889,930 | $12,394,834 | -2.12% |  |
| 648 |  Ark |
$0.094864 | $18,814,867 | $1,044,671 | -1.11% |  |
| 649 |  Nosana |
$0.257611 | $18,527,494 | $423,567 | 9.26% |  |
| 650 |  Aevo |
$0.019855 | $18,517,220 | $4,525,994 | 3.23% |  |
| 651 |  Solstice |
$0.075423 | $18,316,718 | $8,893,941 | 0.97% |  |
| 652 |  Orbler |
$0.018007 | $18,287,660 | $19,071.31 | -0.68% |  |
| 653 |  DOGS |
$0.000035 | $18,226,351 | $2,441,930 | 0.62% |  |
| 654 |  Young |
$0.672512 | $18,157,826 | $10,718.57 | 1.24% |  |
| 655 |  Yield Guild Games |
$0.019413 | $18,157,720 | $8,405,806 | 5.2% |  |
| 656 |  TENDIES (TendiesRH) |
$0.018140 | $18,139,601 | $3,938,901 | -10.01% |  |
| 657 |  AIHub |
$15.44 | $18,060,393 | - | -7.71% |  |
| 658 |  Phala Network |
$0.021471 | $18,045,949 | $11,357,286 | 1.89% |  |
| 659 |  wojak (wojakcto.com) |
$5.90e-8 | $18,040,716 | $1,163,890 | -8.25% |  |
| 660 |  ChainGPT |
$0.019301 | $18,007,775 | $8,868,458 | 1.48% |  |
| 661 |  Intel Tokenized Stock (Ondo) |
$101.05 | $17,959,422 | $2,294,766 | 1.86% |  |
| 662 |  Civic |
$0.017953 | $17,953,188 | $1,316,966 | 0.58% |  |
| 663 |  MEET48 |
$0.017154 | $17,950,231 | $4,752,128 | 7.36% |  |
| 664 |  STBL |
$0.025573 | $17,901,071 | $1,716,977 | 3.29% |  |
| 665 |  Liquity |
$0.185323 | $17,839,808 | $1,966,819 | 0.41% |  |
| 666 |  Tria |
$0.008251 | $17,802,407 | $2,764,994 | -1.07% |  |
| 667 |  Bonfida |
$0.017941 | $17,777,456 | $12,288,688 | -3.86% |  |
| 668 |  MAX Exchange Token |
$0.259702 | $17,771,700 | $55,847.64 | -0.31% |  |
| 669 |  Apertum |
$0.147157 | $17,722,577 | $319,315 | 1.73% |  |
| 670 |  Audius |
$0.012260 | $17,718,468 | $2,407,651 | 0.34% |  |
| 671 |  MiL.k |
$0.031321 | $17,717,380 | $825,693 | 0.32% |  |
| 672 |  Power Protocol |
$0.084267 | $17,696,009 | $2,932,643 | -9.73% |  |
| 673 |  Brevis |
$0.070695 | $17,673,640 | $10,754,819 | -1.15% |  |
| 674 |  IQ |
$0.000650 | $17,585,187 | $462,412 | -0.3% |  |
| 675 |  Clearpool |
$0.017993 | $17,555,728 | $539,007 | 0.56% |  |
| 676 |  Marvell Technology Tokenized Stock (Ondo) |
$218.47 | $17,538,596 | $1,436,608 | 4.7% |  |
| 677 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.76 | $17,485,919 | $1,194,300 | -0.46% |  |
| 678 |  aixbt |
$0.017481 | $17,462,457 | $4,150,217 | 1.32% |  |
| 679 |  Starpower |
$0.093424 | $17,391,813 | $5,387,446 | 14.21% |  |
| 680 |  Codatta |
$0.006945 | $17,362,459 | $1,159,238 | -0.34% |  |
| 681 |  StrikeX |
$0.019801 | $17,279,687 | $1,858.14 | 1.61% |  |
| 682 |  ArcBlock |
$0.175087 | $17,255,587 | $27,157.14 | -1.81% |  |
| 683 |  Shentu |
$0.106251 | $17,253,017 | $1,176,526 | 5.35% |  |
| 684 |  Usual |
$0.009063 | $17,226,005 | $60,265,074 | 7.1% |  |
| 685 |  Symbol |
$0.002635 | $17,215,824 | $83,974.56 | -1.96% |  |
| 686 |  Oho |
$0.000713 | $17,193,737 | $115,862 | 0.29% |  |
| 687 |  Acurast |
$0.078613 | $17,059,045 | $1,272,193 | 0.57% |  |
| 688 |  Gigachad |
$0.001832 | $17,038,410 | $1,628,242 | -0.28% |  |
| 689 |  WAX |
$0.003689 | $16,993,574 | $1,334,358 | -3.34% |  |
| 690 |  Coin98 |
$0.016974 | $16,973,948 | $20,290,572 | 27.16% |  |
| 691 |  RateX |
$0.969472 | $16,963,427 | $10,823,535 | -1.19% |  |
| 692 |  pippin |
$0.016944 | $16,944,342 | $3,817,133 | 2.73% |  |
| 693 |  Cetus Protocol |
$0.017621 | $16,854,498 | $1,722,415 | 0.96% |  |
| 694 |  Lisk |
$0.074862 | $16,820,110 | $1,887,351 | 0.17% |  |
| 695 |  BounceBit |
$0.013884 | $16,774,178 | $4,319,557 | 0.2% |  |
| 696 |  Tensor |
$0.031768 | $16,737,967 | $5,865,271 | 3.48% |  |
| 697 |  BitMart Token |
$0.051429 | $16,677,356 | $285,030 | 0.39% |  |
| 698 |  Cobak Token |
$0.166413 | $16,641,266 | $1,265,308 | 1.89% |  |
| 699 |  Yooldo |
$0.018450 | $16,605,211 | $5,011,422 | -11.24% |  |
| 700 |  Flux |
$0.039823 | $16,574,497 | $2,614,005 | 0.8% |  |