Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 26/07/2026

Bảng bên dưới đây tổng hợp giá của 8113 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Hive Hive $0.046923 $26,699,255 $1,560,809 1.31% Hive
602 Defi App Defi App $0.006253 $26,657,041 $15,435,889 -1.28% Defi App
603 MetaMask USD MetaMask USD $0.999976 $26,637,554 $2,342,710 0% MetaMask USD
604 WhiteRock WhiteRock $0.000041 $26,568,282 $7,881.34 0.12% WhiteRock
605 Solstice Solstice $0.108996 $26,470,254 $21,389,441 -6.93% Solstice
606 AIHub AIHub $22.55 $26,383,515 - -7.33% AIHub
607 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $32.62 $26,371,745 $540,242 3.77% Direxion MU Bull 2X ETF Tokenized bStocks
608 Worldwide USD Worldwide USD $0.996240 $26,208,427 $110,724 0.01% Worldwide USD
609 Open Campus Open Campus $0.033007 $26,136,003 $8,491,445 -3.05% Open Campus
610 MYX Finance MYX Finance $0.075503 $26,105,083 $9,465,178 -2.7% MYX Finance
611 Catizen Catizen $0.038530 $25,996,777 $4,148,410 2.02% Catizen
612 Frax (prev. FXS) Frax (prev. FXS) $0.276609 $25,896,522 $512,285 2.34% Frax (prev. FXS)
613 EthereumPoW EthereumPoW $0.239953 $25,871,544 $1,201,822 2.48% EthereumPoW
614 Neiro Neiro $0.000061 $25,710,658 $11,947,886 5.71% Neiro
615 Fabric Protocol Fabric Protocol $0.011522 $25,705,893 $5,829,059 0.71% Fabric Protocol
616 sUSD sUSD $0.588912 $25,676,609 $24,586.68 0.02% sUSD
617 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.98 $25,628,165 $87.10 0% Medtronic tokenized stock (xStock)
618 OLAXBT OLAXBT $0.111275 $25,621,127 $1,004,125 -1.6% OLAXBT
619 Orbs Orbs $0.005845 $25,600,991 $1,218,617 -1.09% Orbs
620 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $211.85 $25,568,134 $11,824.23 0.4% International Business Machines tokenized stock (xStock)
621 Casper Casper $0.001536 $25,515,007 $1,391,419 -1.89% Casper
622 Orbler Orbler $0.025020 $25,409,546 $1,465.15 -0.14% Orbler
623 Victoria VR Victoria VR $0.001505 $25,278,914 $659,995 0.37% Victoria VR
624 ICON ICON $0.022999 $25,234,742 $288,120 1.19% ICON
625 COINDEPO COINDEPO $0.100469 $25,149,224 $1,651,266 2.02% COINDEPO
626 SwftCoin SwftCoin $0.002508 $25,075,082 $473,752 -1.37% SwftCoin
627 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $164.34 $25,038,600 $285.29 0% Salesforce tokenized stock (xStock)
628 WINkLink WINkLink $0.000025 $24,999,330 $3,400,719 5.99% WINkLink
629 BORA BORA $0.022656 $24,916,072 $104,536 -0.63% BORA
630 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.89 $24,884,069 $141.81 0% OPEN tokenized stock (xStock)
631 OKZOO OKZOO $0.051035 $24,866,574 $590,545 -0.61% OKZOO
632 OpenGradient OpenGradient $0.104740 $24,787,366 $13,382,398 0.97% OpenGradient
633 Collect on Fanable Collect on Fanable $0.046089 $24,749,690 $1,148,539 0.25% Collect on Fanable
634 Epic Chain Epic Chain $0.739714 $24,854,375 $27,307,125 6.98% Epic Chain
635 SMART SMART $0.003660 $24,595,387 $190,576 -0.77% SMART
636 Powerledger Powerledger $0.043217 $24,554,416 $1,062,490 0.5% Powerledger
637 Merlin Chain Merlin Chain $0.018253 $24,687,449 $3,162,847 7.28% Merlin Chain
638 WOO WOO $0.012904 $24,372,241 $2,468,091 2.81% WOO
639 Alchemist AI Alchemist AI $0.028669 $24,368,789 $2,364,218 -2.95% Alchemist AI
640 Aleo Aleo $0.018748 $24,223,901 $1,576,567 -0.96% Aleo
641 Arkham Arkham $0.107542 $24,207,609 $16,926,309 2.73% Arkham
642 siren siren $0.033513 $24,264,091 $3,702,554 -2.66% siren
643 UNIPOLY UNIPOLY $0.110160 $24,150,371 $29,287.30 0.1% UNIPOLY
644 MVL MVL $0.000866 $24,069,754 $22,600.72 -0.65% MVL
645 SKALE SKALE $0.003863 $23,921,186 $5,316,126 0.51% SKALE
646 iExec RLC iExec RLC $0.273217 $23,769,855 $965,612 0.29% iExec RLC
647 Capybobo Capybobo $0.000746 $23,713,080 $490,165 1.6% Capybobo
648 Trusta.AI Trusta.AI $0.067103 $23,691,070 $1,732,271 -2.88% Trusta.AI
649 Railgun Railgun $1.49 $23,544,648 $267,494 -7.37% Railgun
650 Vanta Network Vanta Network $5.48 $23,520,924 $52,712.97 3.49% Vanta Network
651 Somnia Somnia $0.096641 $23,506,515 $4,869,514 -0.44% Somnia
652 Cyber Cyber $0.326515 $23,494,545 $6,865,435 1.4% Cyber
653 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.111164 $23,256,101 $1,982,781 0.68% Kyber Network Crystal v2
654 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.94 $23,188,104 $2,501,336 0.77% iShares Silver Trust Tokenized ETF (Ondo)
655 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $320.77 $23,135,404 $2,505,865 0.26% Alphabet Class A Tokenized Stock (Ondo)
656 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $54.96 $23,122,350 $2,642,352 2.42% Roundhill Memory ETF Tokenized bStocks
657 Chainbase Chainbase $0.059729 $23,118,149 $3,565,812 0.13% Chainbase
658 Isiklar Coin Isiklar Coin $0.230991 $23,099,095 $424,716 0.1% Isiklar Coin
659 OpenServ OpenServ $0.029868 $22,998,522 $636,005 -0.02% OpenServ
660 Osmosis Osmosis $0.029493 $23,073,781 $6,239,568 -3.93% Osmosis
661 Zeebu Zeebu $0.127305 $22,857,611 $2.91 -69.32% Zeebu
662 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.23 $22,817,945 $63.58 0.99% iShares Silver Trust Tokenised ETF (xStock)
663 Yooldo Yooldo $0.033526 $22,753,302 $28,710,487 -32.21% Yooldo
664 Folks Finance Folks Finance $1.85 $22,591,927 $720,764 -2.3% Folks Finance
665 B3 (Base) B3 (Base) $0.000485 $22,524,952 $9,755,812 0.57% B3 (Base)
666 Core Core $0.018009 $22,422,804 $5,948,681 -4.33% Core
667 Ark of Panda Ark of Panda $0.031237 $22,240,566 $1,370,848 -1.59% Ark of Panda
668 IOST IOST $0.000649 $22,179,076 $3,754,720 0.86% IOST
669 Snek Snek $0.000297 $22,150,461 $1,147,232 5.78% Snek
670 GMT GMT $0.007113 $22,132,784 $3,046,733 -1.45% GMT
671 Hyperlane Hyperlane $0.065138 $22,027,911 $8,658,103 2.79% Hyperlane
672 QANplatform QANplatform $0.012166 $21,970,868 $124,031 1.52% QANplatform
673 Steem Steem $0.039639 $21,949,880 $2,438,240 1.45% Steem
674 World Mobile Token World Mobile Token $0.025431 $21,819,980 $535,563 -1.84% World Mobile Token
675 COTI COTI $0.007372 $21,767,727 $1,965,958 -0.13% COTI
676 Ontology Gas Ontology Gas $0.045679 $21,721,551 $1,739,693 0.9% Ontology Gas
677 SNC SCANDIC COIN SNC SCANDIC COIN $0.170203 $21,719,627 $191,945 0.24% SNC SCANDIC COIN
678 Renzo Renzo $0.002533 $21,665,643 $4,224,925 -1.54% Renzo
679 Constellation Constellation $0.007530 $21,637,538 $614,338 -1.19% Constellation
680 Bounce Token Bounce Token $3.13 $21,631,398 $6,843,530 0.69% Bounce Token
681 SLT SLT $2.54 $21,558,269 $23,654.58 0.71% SLT
682 IoTeX IoTeX $0.002279 $21,519,690 $1,072,221 -0.81% IoTeX
683 BitMart Token BitMart Token $0.066282 $21,493,962 $6,464,330 -59.38% BitMart Token
684 Illuvium Illuvium $2.92 $21,446,827 $807,672 1.72% Illuvium
685 Tokenlon Network Token Tokenlon Network Token $0.173604 $21,434,855 $1,139.99 1.4% Tokenlon Network Token
686 Ardor Ardor $0.021391 $21,357,867 $833,363 0.36% Ardor
687 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $922.12 $21,144,715 - -0.17% Micron Tokenized Stock (Reality)
688 BounceBit BounceBit $0.017458 $21,048,167 $1,594,147 -0.01% BounceBit
689 NaoX Protocol NaoX Protocol $0.035117 $21,044,475 $795,328 0.32% NaoX Protocol
690 Pundi X (New) Pundi X (New) $0.080524 $20,806,278 $1,002,384 0.19% Pundi X (New)
691 Everything Everything $0.000208 $20,761,050 $213,223 -0.54% Everything
692 Cartesi Cartesi $0.022293 $20,751,705 $510,767 0.7% Cartesi
693 Lista DAO Lista DAO $0.047222 $20,750,058 $10,839,026 -3.02% Lista DAO
694 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $702.82 $20,439,348 - -0.87% OpenAI
Pre-IPO stock (Republic)
695 Ark Ark $0.103627 $20,526,647 $569,251 0.69% Ark
696 Cheelee Cheelee $0.360149 $20,466,614 $273,410 0.3% Cheelee
697 Wibx Wibx $0.001736 $20,396,147 $7,847.81 -3.95% Wibx
698 Hana Network Hana Network $0.030223 $20,385,865 $8,372,333 -11.1% Hana Network
699 SATS (Ordinals) SATS (Ordinals) $9.67e-9 $20,309,983 $4,760,461 4.94% SATS (Ordinals)
700 Xertra Xertra $0.009274 $20,306,737 $282,469 0.06% Xertra
Trang 7/82