Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:38:00 27/03/2026

Bảng bên dưới đây tổng hợp giá của 8396 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MEET48 MEET48 $0.023560 $24,653,065 $4,435,920 -0.73% MEET48
602 aixbt aixbt $0.024493 $24,466,758 $9,424,747 -0.41% aixbt
603 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.024459 $24,451,455 $1,513,575 -5.34% GeorgePlaysClashRoyale
604 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $254.49 $24,431,977 $22,056,340 0.95% Apple tokenized stock (xStock)
605 Anoma Anoma $0.009770 $24,425,809 $6,762,974 2.39% Anoma
606 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $143.18 $24,414,375 $4,535.90 -1.98% Oracle tokenized stock (xStock)
607 Cobak Token Cobak Token $0.244054 $24,405,443 $2,627,633 -0.76% Cobak Token
608 USDB USDB $0.999269 $24,226,151 $414,587 -0.06% USDB
609 Corn Corn $0.046114 $24,209,785 $9,325,507 9.75% Corn
610 Metal DAO Metal DAO $0.271490 $24,204,237 $923,714 -0.17% Metal DAO
611 Donkey King Donkey King $0.002790 $24,202,193 - 235.02% Donkey King
612 Wirex Token Wirex Token $0.002416 $24,158,638 $294,068 0.16% Wirex Token
613 Neiro Neiro $0.000057 $24,107,784 $12,717,227 -1.97% Neiro
614 Giggle Fund Giggle Fund $24.23 $24,061,257 $14,464,423 -0.78% Giggle Fund
615 Spacecoin Spacecoin $0.006136 $23,988,598 $5,599,748 -0.91% Spacecoin
616 API3 API3 $0.276714 $23,914,173 $12,183,604 0.13% API3
617 Doodles Doodles $0.003055 $23,828,488 $8,793,266 -1.89% Doodles
618 Cheelee Cheelee $0.417904 $23,748,703 $1,414,428 -0.82% Cheelee
619 Ergo Ergo $0.285136 $23,675,666 $156,533 -1.57% Ergo
620 Clearpool Clearpool $0.024550 $23,556,379 $18,660,432 2.87% Clearpool
621 Lorenzo Protocol Lorenzo Protocol $0.040401 $23,555,580 $5,948,214 5.18% Lorenzo Protocol
622 Humidifi Humidifi $0.102339 $23,538,000 $7,295,863 0.04% Humidifi
623 Infinex Infinex $0.011780 $23,492,497 $4,142,823 -4.79% Infinex
624 Osmosis Osmosis $0.030508 $23,419,110 $1,727,714 -1.91% Osmosis
625 Taiko Taiko $0.119668 $23,363,329 $2,899,900 -1.12% Taiko
626 Lista DAO Lista DAO $0.082465 $23,282,757 $3,349,885 2.39% Lista DAO
627 PlaysOut PlaysOut $0.037541 $23,169,033 $950,410 -3.91% PlaysOut
628 MediBloc MediBloc $0.002177 $23,167,871 $1,532,141 -0.64% MediBloc
629 Aevo Aevo $0.025243 $23,130,526 $6,268,149 1.63% Aevo
630 Hana Network Hana Network $0.041049 $23,039,625 $4,271,234 0.52% Hana Network
631 Space and Time Space and Time $0.016412 $22,976,652 $4,010,288 -0.85% Space and Time
632 Isiklar Coin Isiklar Coin $0.229245 $22,924,516 $420,617 -0.04% Isiklar Coin
633 Bifrost Bifrost $0.016519 $22,905,720 $660,481 -1.43% Bifrost
634 SATS (Ordinals) SATS (Ordinals) $1.09e-8 $22,826,303 $3,195,888 -1.38% SATS (Ordinals)
635 StakeStone StakeStone $0.101259 $22,816,975 $30,974,903 9.8% StakeStone
636 Tether Gold Tokens Tether Gold Tokens $4,423.57 $22,781,889 $2,009,743 0.15% Tether Gold Tokens
637 Allora Allora $0.113128 $22,682,155 $8,651,516 -4.03% Allora
638 Arkham Arkham $0.100549 $22,633,580 $16,873,081 -1.1% Arkham
639 Cetus Protocol Cetus Protocol $0.024434 $22,539,090 $8,041,446 2.88% Cetus Protocol
640 Apertum Apertum $0.261629 $22,536,525 $1,223,156 19.18% Apertum
641 XPIN Network XPIN Network $0.001084 $22,536,073 $2,976,989 -1.78% XPIN Network
642 Venom Venom $0.022723 $22,471,322 $729,792 6.4% Venom
643 Momentum Momentum $0.109731 $22,395,518 $3,215,752 -2.69% Momentum
644 Chintai Chintai $0.017854 $22,297,895 $251,860 -6.54% Chintai
645 BNB Attestation Service BNB Attestation Service $0.008893 $22,232,805 $16,119,879 -24.29% BNB Attestation Service
646 CROSS CROSS $0.066278 $22,217,824 $2,823,916 -4.4% CROSS
647 UPCX UPCX $0.200568 $22,141,447 $119,609 -0.41% UPCX
648 Usual Usual $0.012724 $21,919,828 $7,854,787 -1.01% Usual
649 Adshares Adshares $0.562637 $21,801,937 $910,280 -0.89% Adshares
650 Smooth Love Potion Smooth Love Potion $0.000599 $21,780,896 $2,147,708 -0.7% Smooth Love Potion
651 Metis Metis $2.97 $21,660,711 $2,251,417 -2.5% Metis
652 Adventure Gold Adventure Gold $0.232591 $21,591,432 $3,837,861 -1.79% Adventure Gold
653 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $655.54 $21,565,246 $656,163 -1.16% iShares Core S&P 500 Tokenized ETF (Ondo)
654 QuarkChain QuarkChain $0.002982 $21,538,278 $760,879 -0.25% QuarkChain
655 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $280.37 $21,489,169 $4,845,418 -2.69% Alphabet Class A Tokenized Stock (Ondo)
656 Hippo Protocol Hippo Protocol $0.016196 $21,467,369 $236,694 -2.54% Hippo Protocol
657 Biconomy Biconomy $0.021435 $21,440,175 $3,350,499 0.9% Biconomy
658 CoinEx Token CoinEx Token $0.030035 $21,283,521 $50,439.42 -0.83% CoinEx Token
659 Cartesi Cartesi $0.023353 $21,212,553 $5,372,058 -0.18% Cartesi
660 WalletConnect Token WalletConnect Token $0.057808 $21,210,390 $6,996,383 -0.64% WalletConnect Token
661 TokenPocket TokenPocket $0.006104 $21,159,596 $75,940.05 -0.59% TokenPocket
662 Uchain Uchain $422.22 $21,110,972 $3,783,580 -2% Uchain
663 Dent Dent $0.000211 $21,103,983 $8,623,205 5.74% Dent
664 Hyperlane Hyperlane $0.087039 $21,007,709 $4,429,213 0.56% Hyperlane
665 SmarDex SmarDex $0.002136 $20,896,358 $443,115 -3.96% SmarDex
666 Tokamak Network Tokamak Network $0.476339 $20,883,377 $208,221 -0.3% Tokamak Network
667 Mira Mira $0.077690 $20,855,051 $3,895,228 -0.67% Mira
668 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
669 Boundless Boundless $0.072108 $20,738,219 $4,904,285 -0.97% Boundless
670 Enso Enso $1.00 $20,690,666 $29,245,262 -7.91% Enso
671 ArcBlock ArcBlock $0.209146 $20,612,229 $915,568 -4.36% ArcBlock
672 Global Commercial Business Global Commercial Business $0.017105 $20,557,525 $90.84 -0.24% Global Commercial Business
673 DIA DIA $0.171745 $20,553,796 $1,954,230 -1.94% DIA
674 Nosana Nosana $0.286368 $20,187,499 $842,889 -1.44% Nosana
675 Faith Tribe Faith Tribe $0.006247 $20,172,549 $661,777 -1.38% Faith Tribe
676 StrikeX StrikeX $0.023036 $20,102,834 $935.78 2.86% StrikeX
677 Orizon Orizon $54.84 $20,079,297 $205,193 -1.03% Orizon
678 WINkLink WINkLink $0.000020 $20,069,442 $4,264,550 -1.35% WINkLink
679 Comtech Gold Comtech Gold $142.25 $20,057,438 $930,727 0.05% Comtech Gold
680 USAT USAT $0.999536 $19,992,763 $8,797,687 -0.01% USAT
681 Celer Network Celer Network $0.002555 $19,941,113 $6,335,281 -5.27% Celer Network
682 Sonic SVM Sonic SVM $0.039735 $19,923,596 $2,562,167 -1.2% Sonic SVM
683 MAP Protocol MAP Protocol $0.003215 $19,919,279 $269,383 -2.83% MAP Protocol
684 Orderly Orderly $0.053658 $19,793,438 $5,143,880 -2.01% Orderly
685 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $208.28 $19,741,267 $25,527.40 -2.32% Chevron tokenized stock (xStock)
686 Aurora Aurora $0.028527 $19,731,213 $255,916 -0.74% Aurora
687 Xai Xai $0.009811 $19,678,546 $3,044,192 0.35% Xai
688 Oho Oho $0.000814 $19,647,382 $159,405 -2.95% Oho
689 Ore Ore $44.07 $19,543,550 $392,112 -3.63% Ore
690 Delysium Delysium $0.011507 $19,507,781 $1,226,376 -3.75% Delysium
691 MetaMUI MetaMUI $0.040781 $19,421,721 $555,667 0% MetaMUI
692 Treasure Treasure $0.059083 $19,355,840 $10,420,779 -0.26% Treasure
693 Swarm Network Swarm Network $0.009222 $19,230,929 $1,689,834 -1.98% Swarm Network
694 Yala Yala $0.230575 $19,197,608 - 0% Yala
695 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $83.27 $19,126,304 $22,694.17 1.78% Cisco tokenized stock (xStock)
696 iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) $38.47 $19,099,495 $134.96 -2.46% iShares Bitcoin Trust Tokenized Stock (Ondo)
697 Euler Euler $0.787491 $19,039,082 $3,613,532 -0.38% Euler
698 Acurast Acurast $0.087674 $19,025,365 $2,143,490 2.39% Acurast
699 SynFutures SynFutures $0.005142 $19,006,777 $3,895,764 -2.13% SynFutures
700 Nockchain Nockchain $0.009896 $18,992,827 $500,000 -2.68% Nockchain
Trang 7/84