Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:48:00 22/09/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  OpenAI
Pre-IPO stock (Republic) |
$918.06 | $26,698,943 | $672,911 | -2.2% |  |
| 602 |  Folks Finance |
$2.18 | $26,634,315 | $1,864,522 | 5.67% |  |
| 603 |  GMT |
$0.008531 | $26,544,043 | $12,934,539 | 3.25% |  |
| 604 |  Canopy |
$0.394565 | $26,485,417 | $65,334,152 | 0.39% |  |
| 605 |  OKZOO |
$0.050372 | $26,457,802 | $743,253 | 2.64% |  |
| 606 |  Fogo |
$0.007200 | $26,315,214 | $2,623,832 | 6.09% |  |
| 607 |  Liquity USD |
$1.01 | $26,314,092 | - | -0.05% |  |
| 608 |  COINDEPO |
$0.105062 | $26,298,933 | $1,541,418 | 1.09% |  |
| 609 |  MetYa |
$0.026577 | $26,216,389 | $119,043 | -0.03% |  |
| 610 |  OpenEden |
$0.061735 | $26,237,868 | $5,870,184 | 6.72% |  |
| 611 |  Bounce Token |
$3.77 | $26,195,332 | $7,816,058 | 3.45% |  |
| 612 |  Lorenzo Protocol |
$0.033747 | $26,187,258 | $68,294,224 | -4.06% |  |
| 613 |  Cysic |
$0.162427 | $26,118,254 | $13,888,510 | 5.41% |  |
| 614 |  SATS (Ordinals) |
$1.24e-8 | $26,085,370 | $6,907,883 | 2.34% |  |
| 615 |  LCX |
$0.027429 | $26,036,464 | $271,669 | -5.14% |  |
| 616 |  Cyber |
$0.333751 | $25,964,459 | $8,267,824 | 1.43% |  |
| 617 |  Tokenlon Network Token |
$0.209907 | $25,917,502 | - | -0.08% |  |
| 618 |  StrikeX |
$0.029652 | $25,876,654 | $48,525.51 | -5.04% |  |
| 619 |  Ark of Panda |
$0.032872 | $25,859,052 | $2,039,613 | -0.24% |  |
| 620 |  DOGS |
$0.000050 | $25,818,867 | $6,132,663 | 1.04% |  |
| 621 |  Lucidum Coin |
$0.156151 | $25,625,295 | $40,995.82 | -4.67% |  |
| 622 |  Abey |
$0.024328 | $25,596,270 | $10,364.16 | 0.02% |  |
| 623 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.36 | $25,441,984 | $3,887,024 | -0.59% |  |
| 624 |  KiiChain |
$0.081154 | $25,356,481 | $76,095,124 | -0.19% |  |
| 625 |  Xertra |
$0.011436 | $25,266,450 | $1,780,921 | 3.7% |  |
| 626 |  Victoria VR |
$0.001503 | $25,251,374 | $618,760 | -0.05% |  |
| 627 |  WAX |
$0.005472 | $25,206,491 | $1,103,100 | -0.59% |  |
| 628 |  Everything |
$0.000252 | $25,170,782 | $284,677 | -1.91% |  |
| 629 |  Playnance |
$0.001005 | $25,154,783 | $289,850 | 2.61% |  |
| 630 |  Cetus Protocol |
$0.026042 | $25,136,652 | $4,202,302 | -3.23% |  |
| 631 |  AI Companions |
$0.034364 | $25,772,889 | $245,826 | 28.73% |  |
| 632 |  Block Street |
$0.105732 | $24,984,554 | $8,330,079 | 0.49% |  |
| 633 |  UNS TOKEN |
$0.236117 | $24,934,913 | - | 0% |  |
| 634 |  MiL.k |
$0.043321 | $24,905,274 | $1,825,612 | 0.25% |  |
| 635 |  Power Protocol |
$0.118418 | $24,867,743 | $3,181,266 | -5.18% |  |
| 636 |  Hunter Biden's Laptop |
$0.070961 | $24,836,406 | $7,569,280 | -17.79% |  |
| 637 |  CZ's Dog |
$0.025522 | $24,665,091 | $20,942,645 | 24.47% |  |
| 638 |  Alphabet Tokenized bStocks |
$356.18 | $24,569,589 | $7,875,685 | -0.02% |  |
| 639 |  Gstock |
$0.024823 | $24,530,402 | $12,733,926 | -14.33% |  |
| 640 |  Yield Guild Games |
$0.026264 | $24,565,561 | $5,460,250 | 1.1% |  |
| 641 |  IQ |
$0.000894 | $24,514,039 | $1,171,941 | -1% |  |
| 642 |  ArcBlock |
$0.244948 | $24,140,658 | $434,759 | 12.23% |  |
| 643 |  Smooth Love Potion |
$0.000671 | $24,399,619 | $1,879,894 | 0.31% |  |
| 644 |  Celer Network |
$0.003096 | $24,204,212 | $14,022,669 | -13.27% |  |
| 645 |  Impossible Cloud Network |
$0.094886 | $24,006,761 | $1,231,701 | -1% |  |
| 646 |  Big Time |
$0.008269 | $23,887,606 | $13,053,664 | 0.08% |  |
| 647 |  WOO |
$0.012572 | $23,745,838 | $2,004,678 | -0.4% |  |
| 648 |  Aleo |
$0.016382 | $23,546,503 | $1,537,387 | 5.45% |  |
| 649 |  Chia |
$1.63 | $23,497,359 | $2,304,904 | 2.28% |  |
| 650 |  Aevo |
$0.025177 | $23,482,825 | $4,038,940 | 0.84% |  |
| 651 |  Solv Protocol |
$0.004210 | $23,349,008 | $5,146,114 | 1.69% |  |
| 652 |  Firo |
$1.22 | $23,318,499 | $193,507 | -10.5% |  |
| 653 |  Zest Protocol |
$0.159471 | $23,282,804 | $4,152,042 | 9.2% |  |
| 654 |  aixbt |
$0.023194 | $23,168,400 | $6,913,173 | 3.18% |  |
| 655 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 22.67% |  |
| 656 |  WhiteRock |
$0.000035 | $23,015,852 | - | -0.85% |  |
| 657 |  Oho |
$0.000952 | $22,955,003 | $140,357 | 0.67% |  |
| 658 |  API3 |
$0.263340 | $22,758,328 | $6,886,510 | 1.78% |  |
| 659 |  Liquity |
$0.235989 | $22,735,178 | $1,599,512 | -0.59% |  |
| 660 |  4 |
$0.022663 | $22,663,381 | $6,088,079 | -2.52% |  |
| 661 |  Boundless |
$0.041996 | $22,665,937 | $7,902,268 | 1.82% |  |
| 662 |  Capybobo |
$0.000574 | $22,588,422 | $809,691 | 4.33% |  |
| 663 |  ICON |
$0.020389 | $22,373,205 | $5,876,119 | 102.73% |  |
| 664 |  Biconomy |
$0.022465 | $22,464,586 | $7,923,099 | -0.75% |  |
| 665 |  Bless |
$0.009088 | $22,434,916 | $2,232,953 | -4.49% |  |
| 666 |  OpenServ |
$0.029072 | $22,385,686 | $979,588 | 1.32% |  |
| 667 |  Grvt |
$0.195715 | $22,372,692 | $7,603,994 | 1.75% |  |
| 668 |  Codatta |
$0.006460 | $22,213,331 | $1,091,839 | 5.97% |  |
| 669 |  Brevis |
$0.088775 | $22,193,817 | $14,966,654 | 4.12% |  |
| 670 |  Gigachad |
$0.002386 | $22,194,917 | $3,036,191 | -3.11% |  |
| 671 |  Metaplex |
$0.046901 | $22,095,478 | $6,727,114 | 30.64% |  |
| 672 |  QANplatform |
$0.012169 | $22,051,965 | $42,014.38 | -5.64% |  |
| 673 |  Edel |
$0.032404 | $21,979,971 | $3,562,012 | 6.76% |  |
| 674 |  MESSIER |
$0.000025 | $22,012,746 | $246,658 | -5.55% |  |
| 675 |  SNC SCANDIC COIN |
$0.171016 | $21,823,284 | $157,572 | -0.56% |  |
| 676 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 677 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$773.09 | $21,434,960 | $27,705,563 | 0.32% |  |
| 678 |  Bonfida |
$0.021652 | $21,455,428 | $6,904,138 | 0.69% |  |
| 679 |  Fabric Protocol |
$0.009600 | $21,417,847 | $6,601,733 | 0.36% |  |
| 680 |  Trusta.AI |
$0.054772 | $21,338,133 | $4,472,539 | 3.1% |  |
| 681 |  Shentu |
$0.129579 | $21,274,047 | $1,403,377 | 0.32% |  |
| 682 |  Definitive |
$0.080943 | $21,231,307 | $2,555,041 | 0.8% |  |
| 683 |  Pocket Network |
$0.008901 | $21,146,369 | $491,220 | 0.85% |  |
| 684 |  OVERTAKE |
$0.059604 | $20,999,769 | $834,763 | 3.17% |  |
| 685 |  Intel Tokenized Stock (Ondo) |
$121.74 | $20,998,062 | $2,393,306 | -1.79% |  |
| 686 |  Freysa |
$0.002570 | $21,044,004 | $417,677 | 1.08% |  |
| 687 |  Symbol |
$0.003192 | $20,883,684 | $101,579 | -0.7% |  |
| 688 |  Audius |
$0.014307 | $20,849,734 | $14,526,055 | 4.82% |  |
| 689 |  Orbler |
$0.020508 | $20,827,239 | $51.98 | 0.03% |  |
| 690 |  Tesla Tokenized bStocks |
$375.98 | $20,775,627 | $10,749,630 | 0.46% |  |
| 691 |  Gradients |
$4.98 | $20,788,131 | $43,309.01 | 9.39% |  |
| 692 |  Roundhill Memory ETF Tokenized bStocks |
$62.49 | $20,671,675 | $3,090,581 | 1.85% |  |
| 693 |  NaoX Protocol |
$0.038062 | $20,638,425 | $1,139,702 | 5.16% |  |
| 694 |  Cobak Token |
$0.206258 | $20,625,750 | $2,485,166 | 1.2% |  |
| 695 |  Enso |
$0.999686 | $20,583,543 | $9,193,455 | -0.8% |  |
| 696 |  Perle |
$0.117394 | $20,543,973 | $4,944,215 | -0.21% |  |
| 697 |  dKargo |
$0.004100 | $20,498,100 | $1,590,350 | 0.25% |  |
| 698 |  Alphabet Class A Tokenized Stock (Ondo) |
$357.16 | $20,399,908 | $15,288,583 | -0.03% |  |
| 699 |  Sonic SVM |
$0.026003 | $20,250,921 | $9,011,795 | 2.93% |  |
| 700 |  ChainGPT |
$0.021703 | $20,250,655 | $4,546,899 | 2.17% |  |