Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 09/05/2026
Bảng bên dưới đây tổng hợp giá của 8449 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,638,484 | $5.00 | -0.01% |  |
| 602 |  Spell Token |
$0.000178 | $30,538,528 | $3,931,835 | 3.73% |  |
| 603 |  Nexa (nexaagent.xyz) |
$3.04 | $30,443,363 | $20,611.60 | -17.26% |  |
| 604 |  Nillion |
$0.067878 | $30,437,847 | $43,995,764 | -2.45% |  |
| 605 |  Bitway |
$0.013788 | $30,334,508 | $11,369,987 | 0.15% |  |
| 606 |  dKargo |
$0.006049 | $30,242,951 | $1,958,561 | 2.16% |  |
| 607 |  Opinion |
$0.214826 | $30,196,835 | $20,827,883 | 7.37% |  |
| 608 |  Shentu |
$0.189885 | $30,183,008 | $1,517,505 | 2.08% |  |
| 609 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.60 | $30,093,016 | $4,706,498 | -0.24% |  |
| 610 |  Cetus Protocol |
$0.032056 | $29,976,954 | $8,133,667 | 12.94% |  |
| 611 |  FLock.io |
$0.082723 | $29,875,005 | $8,258,513 | 8.38% |  |
| 612 |  Wirex Token |
$0.002985 | $29,845,498 | $358,820 | -0.43% |  |
| 613 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$137.34 | $29,800,370 | $94.76 | 0% |  |
| 614 |  Metal DAO |
$0.328784 | $29,799,660 | $1,444,161 | 1.76% |  |
| 615 |  IQ |
$0.001146 | $29,772,572 | $1,159,683 | 2.3% |  |
| 616 |  Microsoft tokenized stock (xStock) |
$417.36 | $29,744,927 | $34,879.67 | -1.12% |  |
| 617 |  GUNZ |
$0.015905 | $29,731,229 | $13,589,917 | 2.95% |  |
| 618 |  Aevo |
$0.032370 | $29,685,830 | $18,169,831 | 10.13% |  |
| 619 |  Moonriver |
$2.59 | $29,642,870 | $25,505,732 | -3.21% |  |
| 620 |  MiL.k |
$0.053916 | $29,573,594 | $2,786,883 | 0.92% |  |
| 621 |  Momentum |
$0.144705 | $29,533,651 | $4,930,257 | 2.14% |  |
| 622 |  ArcBlock |
$0.299452 | $29,512,246 | $191,154 | 0.58% |  |
| 623 |  Xertra |
$0.013617 | $29,453,359 | $976,124 | 2.03% |  |
| 624 |  Infinity Ground |
$0.097809 | $29,437,418 | $1,833,789 | -1.49% |  |
| 625 |  Audius |
$0.020685 | $29,365,687 | $5,400,424 | 1.48% |  |
| 626 |  Berkshire Hathaway tokenized stock (xStock) |
$477.66 | $29,098,305 | $636.71 | 1.01% |  |
| 627 |  iShares Silver Trust Tokenised ETF (xStock) |
$72.81 | $28,953,467 | $76,563.45 | 0.02% |  |
| 628 |  Pixels |
$0.008529 | $28,851,503 | $12,342,920 | 4.09% |  |
| 629 |  Metis |
$3.91 | $28,780,888 | $4,956,408 | 1.77% |  |
| 630 |  USDK |
$1.01 | $28,765,499 | - | 1.41% |  |
| 631 |  Smooth Love Potion |
$0.000791 | $28,761,500 | $3,533,506 | 1.03% |  |
| 632 |  Liquity USD |
$1.00 | $28,735,243 | - | 0.14% |  |
| 633 |  Victoria VR |
$0.001704 | $28,625,521 | $871,940 | 0.47% |  |
| 634 |  ChainGPT |
$0.031078 | $28,598,879 | $7,255,237 | 5.44% |  |
| 635 |  Uquid Coin |
$2.83 | $28,347,783 | $43,271.16 | 0.52% |  |
| 636 |  Chainbase |
$0.083242 | $28,326,096 | $6,906,347 | 0.83% |  |
| 637 |  Catizen |
$0.067614 | $28,315,632 | $12,611,091 | 1.17% |  |
| 638 |  Particle Network |
$0.052418 | $28,250,581 | $14,067,015 | 5.51% |  |
| 639 |  Lagrange |
$0.146292 | $28,234,273 | $7,387,754 | 4.21% |  |
| 640 |  Pocket Network |
$0.012046 | $28,191,652 | $726,362 | 2.29% |  |
| 641 |  Apple tokenized stock (xStock) |
$293.39 | $28,166,983 | $8,847,115 | 1.38% |  |
| 642 |  Symbol |
$0.004315 | $28,108,994 | $127,085 | 1.17% |  |
| 643 |  TokenPocket |
$0.008068 | $27,968,621 | $101,179 | 1.27% |  |
| 644 |  Bitgo Tokenised Stock (xStock) |
$11.19 | $27,955,107 | $57.13 | -6.2% |  |
| 645 |  Animecoin |
$0.005019 | $27,800,723 | $11,567,022 | 2.49% |  |
| 646 |  iota |
$6.94 | $27,774,572 | $142,005 | -0.95% |  |
| 647 |  Railgun |
$1.94 | $27,697,412 | $590,702 | 7.32% |  |
| 648 |  Gradients |
$6.59 | $27,534,966 | $100,943 | -0.52% |  |
| 649 |  Aergo |
$0.056165 | $27,520,926 | $1,301,537 | 1.4% |  |
| 650 |  Electronic USD |
$0.999384 | $27,477,770 | $224,831 | -0.01% |  |
| 651 |  Biconomy |
$0.027274 | $27,280,978 | $4,075,695 | 4.31% |  |
| 652 |  MEET48 |
$0.026007 | $27,213,670 | $2,189,367 | 2.03% |  |
| 653 |  Orochi Network |
$0.187705 | $27,081,185 | $8,551,199 | 28.05% |  |
| 654 |  Bitmine Tokenised Stock (xStock) |
$22.17 | $27,059,915 | $82,828.80 | 0.03% |  |
| 655 |  Tesla Tokenized Stock (Ondo) |
$428.05 | $27,047,267 | $4,008,894 | 2.76% |  |
| 656 |  WalletConnect Token |
$0.070237 | $26,936,372 | $11,878,260 | 2.31% |  |
| 657 |  Stronghold SHx |
$0.004644 | $26,907,809 | $522,963 | 0.84% |  |
| 658 |  Sapien |
$0.107520 | $26,879,993 | $6,037,894 | 4.48% |  |
| 659 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 660 |  DIA |
$0.223110 | $26,700,971 | $4,596,546 | 8.81% |  |
| 661 |  Chromia |
$0.027348 | $26,660,168 | $3,089,862 | 2.03% |  |
| 662 |  GameBuild |
$0.001391 | $26,556,646 | $727,368 | 1.28% |  |
| 663 |  Freysa |
$0.003242 | $26,552,662 | $638,192 | 2.96% |  |
| 664 |  tokenbot |
$26.92 | $26,548,574 | $3,532,659 | 4.31% |  |
| 665 |  deBridge |
$0.013662 | $26,295,040 | $3,775,413 | -0.22% |  |
| 666 |  Doodles |
$0.003371 | $26,292,514 | $9,363,441 | 1.1% |  |
| 667 |  Osmosis |
$0.033963 | $26,248,673 | $2,417,046 | 5.3% |  |
| 668 |  TBLL tokenized ETF (xStock) |
$105.97 | $26,201,083 | $212.52 | 1.81% |  |
| 669 |  Sonic SVM |
$0.040087 | $26,155,762 | $4,110,107 | 0.11% |  |
| 670 |  Cobak Token |
$0.260971 | $26,097,052 | $2,960,633 | 1.45% |  |
| 671 |  Definitive |
$0.112285 | $25,911,090 | $5,365,850 | 3.65% |  |
| 672 |  KnoxNet |
$0.025811 | $25,810,787 | $129,903 | -1.8% |  |
| 673 |  Ridges AI |
$5.89 | $25,734,215 | $1,562,838 | 1.08% |  |
| 674 |  OKZOO |
$0.087216 | $25,576,098 | $2,310,288 | 3.62% |  |
| 675 |  Ergo |
$0.307298 | $25,549,655 | $143,440 | 0.4% |  |
| 676 |  pippin |
$0.025471 | $25,470,900 | $7,279,089 | 3.92% |  |
| 677 |  Intel Tokenized Stock (Ondo) |
$126.03 | $25,425,790 | $12,553,655 | 13.6% |  |
| 678 |  Cheelee |
$0.447226 | $25,415,037 | $1,321,150 | 2.18% |  |
| 679 |  Zentry |
$0.003161 | $25,321,258 | $1,072,771 | 1.3% |  |
| 680 |  Superform |
$0.143343 | $25,245,501 | $5,789,132 | 16.34% |  |
| 681 |  DFDV tokenized stock (xStock) |
$4.44 | $25,245,398 | $630,180 | 4.09% |  |
| 682 |  Xai |
$0.012359 | $25,113,175 | $10,469,551 | 8.62% |  |
| 683 |  CrowdStrike tokenized stock (xStock) |
$726.89 | $25,068,168 | $20,984.64 | 44.34% |  |
| 684 |  Gigachad |
$0.002681 | $24,942,927 | $1,786,235 | 12.25% |  |
| 685 |  Swarms |
$0.024923 | $24,922,258 | $3,279,517 | -8.74% |  |
| 686 |  Osaka Protocol |
$3.32e-8 | $24,904,716 | $71,220.02 | 0.33% |  |
| 687 |  Adventure Gold |
$0.267882 | $24,867,455 | $3,688,135 | 2.87% |  |
| 688 |  Loopring |
$0.018117 | $24,790,898 | $4,206,800 | 4.64% |  |
| 689 |  Fluent |
$0.123858 | $24,771,604 | $33,932,961 | 2.62% |  |
| 690 |  RateX |
$1.41 | $24,655,622 | $15,230,891 | -1.4% |  |
| 691 |  SynFutures |
$0.006024 | $24,640,558 | $16,572,710 | 4.02% |  |
| 692 |  Mira |
$0.086906 | $24,554,539 | $5,232,226 | 2.55% |  |
| 693 |  SLT |
$2.89 | $24,526,105 | $26,735.40 | 0.91% |  |
| 694 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$741.47 | $24,427,203 | $2,272,206 | 0.21% |  |
| 695 |  SuperWalk |
$0.024924 | $24,314,410 | $158,180 | 3.74% |  |
| 696 |  Mango Network |
$0.015116 | $24,229,604 | $2,407,823 | 0.52% |  |
| 697 |  IRISnet |
$0.014721 | $24,041,661 | $102,273 | -29.72% |  |
| 698 |  Celer Network |
$0.003081 | $24,040,575 | $5,181,113 | 5.84% |  |
| 699 |  Tokamak Network |
$0.544970 | $23,892,281 | $1,076,489 | 1.36% |  |
| 700 |  Anoma |
$0.009552 | $23,878,938 | $3,486,945 | 6.68% |  |