Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:44:00 20/04/2026
Bảng bên dưới đây tổng hợp giá của 8405 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Bedrock |
$0.099875 | $26,092,218 | $3,100,354 | -6.91% |  |
| 602 |  GameBuild |
$0.001376 | $26,132,557 | $885,148 | -2.68% |  |
| 603 |  Momentum |
$0.127607 | $26,044,004 | $4,637,249 | -1.23% |  |
| 604 |  Flux |
$0.063582 | $25,902,857 | $5,291,359 | 0.19% |  |
| 605 |  Apple tokenized stock (xStock) |
$268.90 | $25,815,810 | $2,136,329 | -0.36% |  |
| 606 |  XPIN Network |
$0.001192 | $25,815,725 | $3,173,471 | -5.94% |  |
| 607 |  Animecoin |
$0.004637 | $25,680,677 | $8,596,952 | -2.69% |  |
| 608 |  Definitive |
$0.111235 | $25,572,347 | $6,055,597 | -1.74% |  |
| 609 |  Phala Network |
$0.030342 | $25,349,362 | $17,687,382 | -9.51% |  |
| 610 |  pippin |
$0.025341 | $25,341,105 | $11,501,140 | -7.19% |  |
| 611 |  Cobak Token |
$0.251516 | $25,151,618 | $3,872,256 | -0.69% |  |
| 612 |  Freysa |
$0.003062 | $25,075,961 | $763,984 | -6.11% |  |
| 613 |  RateX |
$1.50 | $25,013,984 | $28,621,280 | -0.55% |  |
| 614 |  Pixels |
$0.007390 | $24,996,786 | $11,412,188 | -7.35% |  |
| 615 |  Adventure Gold |
$0.269043 | $24,975,238 | $5,103,879 | -1.62% |  |
| 616 |  τemplar |
$5.87 | $24,765,985 | $345,130 | 0.26% |  |
| 617 |  Osmosis |
$0.031967 | $24,628,342 | $2,205,372 | -2.75% |  |
| 618 |  deBridge |
$0.012709 | $24,460,182 | $4,258,137 | -3.98% |  |
| 619 |  Chainbase |
$0.071766 | $24,420,966 | $8,672,801 | -3.4% |  |
| 620 |  wojak (wojakcto.com) |
$7.86e-8 | $24,402,880 | $14,300,580 | 236.32% |  |
| 621 |  Cheelee |
$0.427634 | $24,301,656 | $977,032 | -0.97% |  |
| 622 |  tokenbot |
$24.61 | $24,270,699 | $2,819,748 | -2.71% |  |
| 623 |  Ore |
$53.69 | $24,185,895 | $566,112 | 3.61% |  |
| 624 |  Usual |
$0.013934 | $24,165,185 | $18,968,756 | 0.09% |  |
| 625 |  IRISnet |
$0.014744 | $24,079,104 | $101,835 | -0.75% |  |
| 626 |  Bifrost |
$0.017361 | $24,073,445 | $1,036,899 | -1.31% |  |
| 627 |  Space and Time |
$0.017182 | $24,054,761 | $16,869,607 | 2.17% |  |
| 628 |  Unitas |
$0.164234 | $23,978,138 | $4,055,757 | 6.98% |  |
| 629 |  Doodles |
$0.003065 | $23,907,489 | $10,187,402 | -4.94% |  |
| 630 |  Biconomy |
$0.023815 | $23,820,364 | $3,813,525 | -2.84% |  |
| 631 |  Constellation |
$0.008267 | $23,755,643 | $668,309 | -0.48% |  |
| 632 |  TokenPocket |
$0.006837 | $23,698,721 | $59,324.76 | 1% |  |
| 633 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$717.11 | $23,606,751 | $710,510 | 0.66% |  |
| 634 |  tx |
$0.009509 | $23,605,299 | $105,387 | -2.59% |  |
| 635 |  SLT |
$2.77 | $23,582,389 | $47,451.49 | -1.21% |  |
| 636 |  Spacecoin |
$0.006031 | $23,578,449 | $19,215,943 | 4.28% |  |
| 637 |  Humidifi |
$0.102383 | $23,548,006 | $11,007,765 | -6.64% |  |
| 638 |  Loopring |
$0.017164 | $23,487,389 | $6,625,136 | 0.71% |  |
| 639 |  MediBloc |
$0.002203 | $23,454,027 | $173,911 | -1.72% |  |
| 640 |  MEET48 |
$0.022362 | $23,399,505 | $4,081,390 | -7.57% |  |
| 641 |  AI Companions |
$0.031188 | $23,390,910 | $1,772,071 | 12.55% |  |
| 642 |  USDB |
$0.999700 | $23,385,087 | $151,641 | -0.12% |  |
| 643 |  Tether Gold Tokens |
$4,756.43 | $23,351,561 | $750,241 | -0.49% |  |
| 644 |  iota |
$5.81 | $23,275,194 | $173,044 | -0.07% |  |
| 645 |  Sapien |
$0.092563 | $23,140,750 | $16,089,145 | 10.87% |  |
| 646 |  Smooth Love Potion |
$0.000635 | $23,101,354 | $3,081,812 | -3.15% |  |
| 647 |  Adshares |
$0.594795 | $23,048,161 | $268,588 | -1.27% |  |
| 648 |  Isiklar Coin |
$0.230243 | $23,024,324 | $420,457 | -0.17% |  |
| 649 |  Hyperlane |
$0.095066 | $22,945,001 | $4,461,369 | -3.98% |  |
| 650 |  Aevo |
$0.025002 | $22,909,455 | $7,016,337 | -3.98% |  |
| 651 |  Sonic SVM |
$0.035505 | $22,897,924 | $2,797,336 | -3.14% |  |
| 652 |  sUSD |
$0.692385 | $22,856,894 | $84,285.19 | -0.93% |  |
| 653 |  Opinion |
$0.162016 | $22,773,665 | $11,812,427 | -5.51% |  |
| 654 |  EGL1 |
$0.022775 | $22,775,270 | $2,246,816 | -2.7% |  |
| 655 |  QuarkChain |
$0.003137 | $22,672,743 | $1,012,716 | -2.23% |  |
| 656 |  Hana Network |
$0.039991 | $22,680,142 | $4,692,072 | -2.22% |  |
| 657 |  Taiko |
$0.117105 | $22,471,246 | $4,293,715 | -2.88% |  |
| 658 |  Gradients |
$5.35 | $22,340,533 | $336,218 | -0.8% |  |
| 659 |  Drift |
$0.036391 | $22,253,826 | $12,036,283 | -1.14% |  |
| 660 |  Highstreet |
$0.273155 | $22,231,491 | $331,383,937 | -15.05% |  |
| 661 |  Moonriver |
$1.93 | $22,061,135 | $12,608,893 | -12.43% |  |
| 662 |  Mira |
$0.082093 | $22,036,951 | $4,109,632 | -3.6% |  |
| 663 |  QANplatform |
$0.012299 | $21,996,682 | $164,250 | -0.1% |  |
| 664 |  Comtech Gold |
$154.16 | $21,737,149 | $1,007,162 | 0.24% |  |
| 665 |  Katana |
$0.009258 | $21,682,315 | $23,403,198 | -2.37% |  |
| 666 |  Oho |
$0.000898 | $21,674,655 | $175,212 | -1.3% |  |
| 667 |  Coin98 |
$0.021669 | $21,669,056 | $5,523,140 | -3.35% |  |
| 668 |  Tokamak Network |
$0.493893 | $21,652,971 | $331,474 | -0.79% |  |
| 669 |  Apertum |
$0.240932 | $21,627,482 | $1,110,212 | -5.91% |  |
| 670 |  WalletConnect Token |
$0.058911 | $21,615,061 | $17,190,034 | -1.49% |  |
| 671 |  Corn |
$0.041111 | $21,583,043 | $7,006,593 | -0.32% |  |
| 672 |  DIA |
$0.180099 | $21,553,515 | $6,057,744 | -13.82% |  |
| 673 |  Intel tokenized stock (xStock) |
$68.35 | $21,393,550 | $34.18 | 0% |  |
| 674 |  Orizon |
$56.65 | $21,351,518 | $367,260 | -0.98% |  |
| 675 |  Particle Network |
$0.039544 | $21,312,248 | $13,343,436 | -6.65% |  |
| 676 |  Hippo Protocol |
$0.015856 | $21,292,691 | $641,277 | -0.9% |  |
| 677 |  SynFutures |
$0.005435 | $21,159,587 | $3,722,829 | -1.48% |  |
| 678 |  CoinEx Token |
$0.029821 | $21,132,093 | $41,197.53 | 0.29% |  |
| 679 |  AriaAI |
$0.067411 | $21,050,945 | $12,722,075 | -15.73% |  |
| 680 |  Boundless |
$0.072347 | $21,027,069 | $5,929,260 | -2.73% |  |
| 681 |  Niza Global |
$0.012950 | $20,906,774 | $1,010,466 | -1.82% |  |
| 682 |  Xphere |
$0.007844 | $20,896,824 | $909,701 | -21.1% |  |
| 683 |  Treasure |
$0.063659 | $20,875,355 | $5,819,478 | -3.02% |  |
| 684 |  Xai |
$0.010324 | $20,862,344 | $13,020,418 | -7.8% |  |
| 685 |  Collector Crypt |
$0.052509 | $20,639,353 | $1,420,169 | -0.39% |  |
| 686 |  MAP Protocol |
$0.003310 | $20,532,290 | $352,378 | -0.71% |  |
| 687 |  Global Commercial Business |
$0.017035 | $20,473,901 | $63.80 | 0.71% |  |
| 688 |  Aurora |
$0.029213 | $20,385,961 | $922,175 | 5.7% |  |
| 689 |  Cetus Protocol |
$0.021764 | $20,352,642 | $2,454,337 | -1.78% |  |
| 690 |  Faith Tribe |
$0.006154 | $20,304,958 | $294,614 | 0.39% |  |
| 691 |  StakeStone |
$0.089965 | $20,272,032 | $29,499,014 | -5.86% |  |
| 692 |  WINkLink |
$0.000020 | $20,244,202 | $4,124,709 | -3.17% |  |
| 693 |  INFINIT |
$0.065206 | $20,231,959 | $31,558,096 | 4.31% |  |
| 694 |  Cisco tokenized stock (xStock) |
$87.49 | $20,096,381 | $3,461.79 | 0.32% |  |
| 695 |  BNB Attestation Service |
$0.008028 | $20,070,701 | $3,555,468 | 11.41% |  |
| 696 |  Santos FC Fan Token |
$1.24 | $20,032,142 | $11,920,729 | -0.67% |  |
| 697 |  Orderly |
$0.053514 | $20,003,575 | $10,838,785 | -2.85% |  |
| 698 |  Based |
$0.085089 | $19,995,834 | $91,290,375 | -11.77% |  |
| 699 |  USAT |
$0.999157 | $19,985,191 | $3,759,492 | -0.03% |  |
| 700 |  Caldera |
$0.134494 | $19,972,385 | $7,107,722 | -2.57% |  |