Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:34:00 17/07/2026
Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Folks Finance |
$2.16 | $26,351,444 | $1,508,996 | 3.66% |  |
| 602 |  BORA |
$0.023943 | $26,330,937 | $540,255 | -1.18% |  |
| 603 |  SKALE |
$0.004229 | $26,189,415 | $22,791,608 | -8.43% |  |
| 604 |  OpenGradient |
$0.110492 | $26,148,670 | $17,711,833 | -0.96% |  |
| 605 |  Klickl Token |
$0.263257 | $26,325,658 | - | 0.67% |  |
| 606 |  SMART |
$0.003889 | $26,133,257 | $438,204 | -1.79% |  |
| 607 |  Worldwide USD |
$0.993028 | $26,123,905 | $205,071 | -0.22% |  |
| 608 |  Orbs |
$0.005958 | $26,093,896 | $2,535,867 | -0.19% |  |
| 609 |  Giggle Fund |
$26.41 | $26,112,835 | $13,304,444 | -2.55% |  |
| 610 |  Trusta.AI |
$0.073774 | $26,046,424 | $1,383,139 | 0.37% |  |
| 611 |  Catizen |
$0.038847 | $26,030,608 | $3,721,031 | -1.98% |  |
| 612 |  ICON |
$0.023602 | $25,896,364 | $756,929 | -2.5% |  |
| 613 |  UNIPOLY |
$0.118036 | $25,876,926 | $151,385 | -1.83% |  |
| 614 |  International Business Machines tokenized stock (xStock) |
$214.49 | $25,886,506 | $2,697.72 | 1.16% |  |
| 615 |  SwftCoin |
$0.002583 | $25,833,927 | $496,011 | 0.52% |  |
| 616 |  Salesforce tokenized stock (xStock) |
$169.17 | $25,774,492 | $6.57 | 0% |  |
| 617 |  Medtronic tokenized stock (xStock) |
$83.43 | $25,767,146 | $2.32 | 4.25% |  |
| 618 |  Osmosis |
$0.032818 | $25,635,312 | $3,288,893 | -3.15% |  |
| 619 |  Neiro |
$0.000061 | $25,577,368 | $3,846,474 | -2.41% |  |
| 620 |  iota |
$6.31 | $25,258,667 | $55,066.98 | -5.79% |  |
| 621 |  Everything |
$0.000252 | $25,171,523 | $217,353 | -4.94% |  |
| 622 |  World Mobile Token |
$0.029324 | $25,088,554 | $947,339 | -0.02% |  |
| 623 |  iExec RLC |
$0.286949 | $24,964,527 | $1,607,107 | -2.29% |  |
| 624 |  Atletico De Madrid Fan Token |
$2.83 | $24,930,026 | $3,703,847 | -1.74% |  |
| 625 |  Powerledger |
$0.043495 | $24,711,776 | $2,469,878 | -0.99% |  |
| 626 |  Swarm Network |
$0.011836 | $24,681,745 | $2,964,364 | 0.5% |  |
| 627 |  Arkham |
$0.108866 | $24,505,756 | $21,201,724 | -2.62% |  |
| 628 |  Vanta Network |
$5.68 | $24,404,218 | $489,053 | -5.86% |  |
| 629 |  Orbler |
$0.023902 | $24,274,490 | $33,991.25 | 0.04% |  |
| 630 |  Somnia |
$0.099716 | $24,254,550 | $4,663,011 | -3.41% |  |
| 631 |  Frax (prev. FXS) |
$0.257807 | $24,133,918 | $431,910 | -3.12% |  |
| 632 |  Yei Finance |
$0.186549 | $24,083,536 | $3,682,140 | -11.13% |  |
| 633 |  Cyber |
$0.334527 | $24,071,021 | $7,911,958 | -2.47% |  |
| 634 |  MVL |
$0.000859 | $23,876,882 | $34,544.68 | -1.05% |  |
| 635 |  Prom |
$1.30 | $23,707,803 | $1,150,098 | 0.19% |  |
| 636 |  QANplatform |
$0.013138 | $23,701,899 | $181,146 | 2.07% |  |
| 637 |  siren |
$0.032863 | $23,796,744 | $4,956,479 | -0.74% |  |
| 638 |  Constellation |
$0.008224 | $23,630,393 | $641,279 | -4.89% |  |
| 639 |  Hyperlane |
$0.069739 | $23,583,986 | $9,448,087 | -3.03% |  |
| 640 |  Aleo |
$0.018561 | $23,519,284 | $1,606,806 | -1.43% |  |
| 641 |  Hana Network |
$0.034831 | $23,486,853 | $4,940,626 | -3.35% |  |
| 642 |  Euler |
$0.976573 | $23,363,692 | $2,605,520 | -3.58% |  |
| 643 |  Open Campus |
$0.029368 | $23,255,260 | $2,318,492 | -2.63% |  |
| 644 |  Chainbase |
$0.063706 | $23,097,845 | $4,653,171 | -3.65% |  |
| 645 |  Isiklar Coin |
$0.230587 | $23,058,678 | $421,313 | -0.01% |  |
| 646 |  Bounce Token |
$3.32 | $22,998,570 | $5,923,629 | 0.03% |  |
| 647 |  GMT |
$0.007366 | $22,919,356 | $3,896,386 | -4.98% |  |
| 648 |  Kyber Network Crystal v2 |
$0.109164 | $22,836,780 | $2,664,363 | -1.8% |  |
| 649 |  Asteroid Shiba |
$0.000054 | $22,783,841 | $3,024,757 | 0.29% |  |
| 650 |  Freysa |
$0.002776 | $22,736,446 | $293,934 | -9.29% |  |
| 651 |  Alphabet Class A Tokenized Stock (Ondo) |
$353.91 | $22,625,758 | $5,379,234 | -4.94% |  |
| 652 |  OpenAI
Pre-IPO stock (Republic) |
$776.05 | $22,569,059 | - | -1.06% |  |
| 653 |  IOST |
$0.000660 | $22,571,383 | $6,075,882 | -2.96% |  |
| 654 |  IoTeX |
$0.002394 | $22,604,761 | $874,995 | -0.73% |  |
| 655 |  Snek |
$0.000302 | $22,537,676 | $1,138,557 | -5.56% |  |
| 656 |  MetaMask USD |
$1.00 | $22,509,968 | $5,651,555 | -0.27% |  |
| 657 |  Naoris Protocol |
$0.037531 | $22,490,983 | $1,070,229 | -1.01% |  |
| 658 |  OLAXBT |
$0.096636 | $22,250,494 | $1,639,178 | -1.92% |  |
| 659 |  Infinity Ground |
$0.071646 | $22,207,922 | $1,406,535 | -0.61% |  |
| 660 |  Merlin Chain |
$0.016827 | $22,108,605 | $2,506,511 | -1.93% |  |
| 661 |  COTI |
$0.007524 | $22,092,034 | $2,028,925 | -2.92% |  |
| 662 |  Alchemist AI |
$0.025982 | $22,084,458 | $4,072,653 | 2.12% |  |
| 663 |  WOO |
$0.011677 | $22,055,046 | $1,399,119 | -5.74% |  |
| 664 |  Ontology Gas |
$0.046330 | $22,031,310 | $1,380,671 | -1.98% |  |
| 665 |  Steem |
$0.039840 | $22,028,867 | $2,415,044 | -1.59% |  |
| 666 |  iShares Silver Trust Tokenized ETF (Ondo) |
$49.88 | $21,943,448 | $3,753,278 | -3.29% |  |
| 667 |  DODO |
$0.021897 | $21,896,758 | $25,141,443 | -18.69% |  |
| 668 |  WINkLink |
$0.000022 | $21,847,413 | $5,944,559 | -0.09% |  |
| 669 |  Illuvium |
$2.97 | $21,804,509 | $1,312,220 | -3.19% |  |
| 670 |  Railgun |
$1.39 | $21,637,334 | $225,709 | -9.88% |  |
| 671 |  Tokenlon Network Token |
$0.175002 | $21,607,400 | $5,245.85 | -2.33% |  |
| 672 |  Gigachad |
$0.002319 | $21,574,104 | $6,210,158 | -5.47% |  |
| 673 |  SLT |
$2.53 | $21,536,009 | $31,238.00 | -0.98% |  |
| 674 |  BounceBit |
$0.017923 | $21,567,429 | $1,658,680 | -4.35% |  |
| 675 |  LCX |
$0.022703 | $21,550,466 | $39,488.92 | -1.18% |  |
| 676 |  iShares Silver Trust Tokenised ETF (xStock) |
$49.77 | $21,333,335 | $109,274 | -3.46% |  |
| 677 |  COINDEPO |
$0.084483 | $21,147,767 | $1,524,170 | -1.1% |  |
| 678 |  Cartesi |
$0.022707 | $21,115,134 | $974,836 | -2.66% |  |
| 679 |  Based |
$0.090254 | $21,209,604 | $25,591,589 | 2.67% |  |
| 680 |  Ardor |
$0.020982 | $20,949,740 | $1,094,022 | -0.03% |  |
| 681 |  Stargate Finance |
$0.148442 | $20,917,288 | $10,751,876 | 3.97% |  |
| 682 |  EGL1 |
$0.020155 | $20,155,254 | $7,116,162 | 73.26% |  |
| 683 |  Bonfida |
$0.021076 | $20,883,954 | $6,189,708 | -0.92% |  |
| 684 |  Metis |
$2.77 | $20,877,306 | $2,133,927 | -3.09% |  |
| 685 |  Cheelee |
$0.366473 | $20,825,958 | $345,189 | -0.6% |  |
| 686 |  Pundi X (New) |
$0.080629 | $20,833,328 | $1,651,222 | -3.55% |  |
| 687 |  Xertra |
$0.009496 | $20,764,572 | $2,000,524 | 0.05% |  |
| 688 |  AKEDO |
$0.000909 | $20,726,586 | $95,809,408 | 23.88% |  |
| 689 |  Ark |
$0.104234 | $20,625,492 | $477,177 | -2.35% |  |
| 690 |  Metal DAO |
$0.222413 | $20,477,356 | $262,882 | -2.28% |  |
| 691 |  Lista DAO |
$0.046607 | $20,464,119 | $3,229,284 | -4.39% |  |
| 692 |  Chia |
$1.42 | $20,402,105 | $1,558,674 | -3.6% |  |
| 693 |  SNC SCANDIC COIN |
$0.161045 | $20,550,959 | $222,155 | 5.14% |  |
| 694 |  Renzo |
$0.002377 | $20,331,391 | $4,751,544 | -3.63% |  |
| 695 |  NotInEmploymentEducationTraining |
$0.020134 | $20,129,628 | $1,120,978 | 1.66% |  |
| 696 |  Capybobo |
$0.000642 | $19,952,804 | $586,069 | -0.88% |  |
| 697 |  Yield Guild Games |
$0.021339 | $19,914,288 | $3,640,406 | -3.25% |  |
| 698 |  CARV |
$0.032636 | $19,894,987 | $5,207,394 | -2.97% |  |
| 699 |  Sign |
$0.008334 | $19,891,346 | $4,054,801 | -4.1% |  |
| 700 |  SATS (Ordinals) |
$9.40e-9 | $19,736,729 | $4,804,482 | -3.82% |  |