Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:29:00 24/06/2026
Bảng bên dưới đây tổng hợp giá của 8109 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Liquity USD |
$1.01 | $28,181,065 | - | -0.12% |  |
| 602 |  ChangeNOW Token |
$0.332193 | $28,171,153 | - | -4.21% |  |
| 603 |  Abbott tokenized stock (xStock) |
$89.76 | $28,110,101 | $46,299.39 | -0.86% |  |
| 604 |  IoTeX |
$0.002955 | $27,899,437 | $1,145,707 | -4.46% |  |
| 605 |  UNIPOLY |
$0.127134 | $27,871,654 | $293,055 | -4.64% |  |
| 606 |  Uquid Coin |
$2.77 | $27,744,524 | $32,647.70 | 0.34% |  |
| 607 |  ConstitutionDAO |
$0.005467 | $27,665,685 | $4,814,068 | -4.91% |  |
| 608 |  Electronic USD |
$0.999129 | $27,470,768 | $116,298 | 0.06% |  |
| 609 |  Accenture tokenized stock (xStock) |
$126.94 | $27,397,807 | $46,034.04 | 0.18% |  |
| 610 |  Arkham |
$0.121670 | $27,387,926 | $38,416,464 | -6.09% |  |
| 611 |  SwftCoin |
$0.002734 | $27,335,607 | $567,271 | -2.88% |  |
| 612 |  Anoma |
$0.010926 | $27,313,920 | $9,642,999 | 3.3% |  |
| 613 |  Tornado Cash |
$5.19 | $27,283,796 | $58,172.38 | -3.09% |  |
| 614 |  OPEN tokenized stock (xStock) |
$4.25 | $27,186,965 | $168.84 | -3.85% |  |
| 615 |  Renzo |
$0.003178 | $27,185,220 | $6,204,311 | -2.84% |  |
| 616 |  Yei Finance |
$0.210404 | $27,163,214 | $32,729,945 | -10.99% |  |
| 617 |  Band |
$0.152055 | $27,086,485 | $2,780,745 | -5.3% |  |
| 618 |  Manifesting (manifesting.meme) |
$0.030035 | $27,031,352 | $1,966,517 | -15.72% |  |
| 619 |  Hive |
$0.048360 | $27,013,634 | $3,968,836 | -1.88% |  |
| 620 |  Neiro |
$0.000064 | $26,941,285 | $9,720,427 | -4.62% |  |
| 621 |  Biconomy |
$0.026882 | $26,888,923 | $56,409,544 | -12.76% |  |
| 622 |  Merlin Chain |
$0.020409 | $26,816,229 | $3,786,171 | -1.98% |  |
| 623 |  UNS TOKEN |
$0.253725 | $26,794,461 | $3,744.72 | 0.53% |  |
| 624 |  iExec RLC |
$0.307391 | $26,742,915 | $2,588,551 | -5.06% |  |
| 625 |  Hyperlane |
$0.078066 | $26,399,874 | $33,909,128 | -2.92% |  |
| 626 |  Autonomi |
$0.078351 | $26,280,169 | $609,312 | 0.18% |  |
| 627 |  Chia |
$1.82 | $26,207,729 | $1,514,201 | -6.29% |  |
| 628 |  Wiki Cat |
$4.88e-8 | $26,226,726 | $187,777 | -4.88% |  |
| 629 |  COTI |
$0.008940 | $25,880,348 | $3,364,952 | -6.12% |  |
| 630 |  MVL |
$0.000929 | $25,838,509 | $914,070 | -2.19% |  |
| 631 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.09 | $25,615,057 | $6,006,722 | -0.75% |  |
| 632 |  Orbs |
$0.005847 | $25,563,882 | $2,617,756 | -2.32% |  |
| 633 |  Lorenzo Protocol |
$0.037533 | $25,519,024 | $5,739,357 | -0.37% |  |
| 634 |  Ardor |
$0.025560 | $25,520,567 | $690,524 | -2.73% |  |
| 635 |  Giggle Fund |
$25.72 | $25,437,225 | $14,800,462 | -1.02% |  |
| 636 |  IOST |
$0.000740 | $25,147,325 | $9,856,813 | -2.2% |  |
| 637 |  Cyber |
$0.349798 | $24,859,914 | $15,426,402 | -4.92% |  |
| 638 |  FUNToken |
$0.002297 | $24,826,236 | $1,542,886 | -16.56% |  |
| 639 |  Perle |
$0.141505 | $24,763,297 | $65,790,407 | 0.37% |  |
| 640 |  Klickl Token |
$0.246805 | $24,680,485 | $285,121 | -0.14% |  |
| 641 |  Medtronic tokenized stock (xStock) |
$80.20 | $24,660,193 | $16.16 | 1.1% |  |
| 642 |  B3 (Base) |
$0.000531 | $24,646,539 | $4,495,855 | -6.15% |  |
| 643 |  GMT |
$0.007910 | $24,610,381 | $6,057,859 | -3.74% |  |
| 644 |  Somnia |
$0.100781 | $24,513,605 | $7,065,828 | -6.08% |  |
| 645 |  Bounce Token |
$3.53 | $24,441,344 | $6,708,772 | -4.5% |  |
| 646 |  Collect on Fanable |
$0.045527 | $24,448,230 | $2,020,460 | -4.81% |  |
| 647 |  Powerledger |
$0.042901 | $24,373,592 | $3,493,170 | -5.34% |  |
| 648 |  BounceBit |
$0.020891 | $24,348,251 | $2,110,710 | -5.49% |  |
| 649 |  MobileCoin |
$0.122699 | $24,343,427 | $5,664.08 | 1.42% |  |
| 650 |  EthereumPoW |
$0.224938 | $24,252,577 | $1,956,593 | -3.99% |  |
| 651 |  Euler |
$1.01 | $24,229,576 | $3,085,479 | -5.79% |  |
| 652 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.74 | $24,177,697 | $4,643,296 | -5.44% |  |
| 653 |  Open Campus |
$0.030860 | $23,905,081 | $12,265,193 | 6.59% |  |
| 654 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.66 | $23,860,375 | $137,617 | -5.47% |  |
| 655 |  Trusta.AI |
$0.071236 | $23,849,370 | $3,174,693 | -1.97% |  |
| 656 |  SKALE |
$0.003849 | $23,834,249 | $3,452,554 | -2.81% |  |
| 657 |  Frax (prev. FXS) |
$0.253180 | $23,697,111 | $780,419 | -4.11% |  |
| 658 |  Salesforce tokenized stock (xStock) |
$155.29 | $23,659,756 | $121.25 | 4.8% |  |
| 659 |  Pundi X (New) |
$0.091252 | $23,578,415 | $2,902,759 | -4.6% |  |
| 660 |  Based |
$0.100131 | $23,530,896 | $47,930,398 | 5.18% |  |
| 661 |  Kyber Network Crystal v2 |
$0.111986 | $23,436,310 | $2,617,516 | -3.36% |  |
| 662 |  LCX |
$0.024606 | $23,356,874 | $197,699 | -5.07% |  |
| 663 |  Illuvium |
$3.17 | $23,280,039 | $1,915,024 | -4.14% |  |
| 664 |  Gigachad |
$0.002497 | $23,223,532 | $6,538,215 | -6.14% |  |
| 665 |  Isiklar Coin |
$0.230325 | $23,032,456 | $420,274 | -0.29% |  |
| 666 |  Metis |
$3.06 | $23,016,857 | $2,129,124 | -0.62% |  |
| 667 |  WOO |
$0.012099 | $22,852,226 | $1,425,841 | -4.35% |  |
| 668 |  Yooldo |
$0.036084 | $22,834,831 | $7,643,934 | 33.62% |  |
| 669 |  NotInEmploymentEducationTraining |
$0.022796 | $22,790,852 | $926,775 | -4.55% |  |
| 670 |  USDH |
$0.999590 | $22,690,956 | $572,866 | -0.01% |  |
| 671 |  Hana Network |
$0.039502 | $22,612,507 | $6,510,277 | -0.64% |  |
| 672 |  SentismAI |
$0.109070 | $22,521,720 | $1,855,767 | 4.45% |  |
| 673 |  Bonfida |
$0.022668 | $22,462,281 | $33,054,959 | -6.52% |  |
| 674 |  Zeebu |
$0.124889 | $22,423,821 | $1,221.61 | -0.21% |  |
| 675 |  Steem |
$0.040485 | $22,299,134 | $3,841,814 | -4.54% |  |
| 676 |  Corn |
$0.042188 | $22,148,775 | $6,793,893 | 0.7% |  |
| 677 |  Tokenlon Network Token |
$0.178843 | $22,081,580 | $16,681.03 | -1.7% |  |
| 678 |  Capybobo |
$0.000711 | $22,069,800 | $646,519 | -1.23% |  |
| 679 |  Yield Guild Games |
$0.023723 | $22,019,910 | $7,946,298 | -7.98% |  |
| 680 |  Lista DAO |
$0.050208 | $21,995,678 | $4,645,836 | -5.73% |  |
| 681 |  Snek |
$0.000292 | $21,778,352 | $3,446,322 | -10.12% |  |
| 682 |  aixbt |
$0.021775 | $21,751,492 | $7,021,091 | -3.72% |  |
| 683 |  Cheelee |
$0.377573 | $21,456,777 | $909,392 | -3.07% |  |
| 684 |  Xertra |
$0.009841 | $21,440,993 | $7,268,126 | -5.74% |  |
| 685 |  Ark |
$0.108473 | $21,410,382 | $1,477,096 | -4.11% |  |
| 686 |  Lumia |
$0.123590 | $21,384,664 | $9,936,916 | -9.81% |  |
| 687 |  Sapien |
$0.085359 | $21,339,789 | $7,358,163 | 4.53% |  |
| 688 |  API3 |
$0.245541 | $21,220,101 | $6,973,969 | -5.11% |  |
| 689 |  Naoris Protocol |
$0.035426 | $21,229,632 | $1,604,065 | -4.14% |  |
| 690 |  Infinity Ground |
$0.069345 | $21,182,614 | $2,054,858 | -10.39% |  |
| 691 |  Metal DAO |
$0.233501 | $21,163,589 | $1,025,689 | -3.95% |  |
| 692 |  Cartesi |
$0.022810 | $21,152,099 | $635,602 | -3.11% |  |
| 693 |  IQ |
$0.000802 | $21,130,983 | $13,202,777 | -0.68% |  |
| 694 |  Ontology Gas |
$0.044509 | $21,097,854 | $1,240,323 | -4.32% |  |
| 695 |  Orizon |
$55.85 | $21,050,941 | $309,333 | 0.03% |  |
| 696 |  Sign |
$0.008802 | $21,008,331 | $5,739,189 | -6.23% |  |
| 697 |  SLT |
$2.47 | $20,999,324 | $121,198 | -2.88% |  |
| 698 |  Civic |
$0.020917 | $20,916,916 | $3,184,834 | -3.34% |  |
| 699 |  DOGS |
$0.000040 | $20,869,478 | $5,662,574 | -2.92% |  |
| 700 |  Rekt (rekt.com) |
$7.31e-8 | $20,614,397 | $230,300 | -6.24% |  |