Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 21/03/2026
Bảng bên dưới đây tổng hợp giá của 8572 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Isiklar Coin |
$0.247867 | $24,786,746 | $454,238 | -0.19% |  |
| 602 |  aixbt |
$0.024709 | $24,682,385 | $14,218,772 | 6.28% |  |
| 603 |  Staika |
$0.176182 | $24,607,395 | $15,783.63 | 3.82% |  |
| 604 |  Ergo |
$0.296180 | $24,584,605 | $153,463 | -0.88% |  |
| 605 |  Metal DAO |
$0.275609 | $24,571,403 | $766,665 | -0.26% |  |
| 606 |  Cheelee |
$0.431213 | $24,505,031 | $1,417,590 | 0.01% |  |
| 607 |  Lista DAO |
$0.086565 | $24,456,986 | $2,840,905 | -1.33% |  |
| 608 |  Arkham |
$0.108598 | $24,445,377 | $20,968,810 | 1.39% |  |
| 609 |  API3 |
$0.282837 | $24,443,309 | $10,400,527 | 0.71% |  |
| 610 |  USDB |
$0.999894 | $24,433,019 | $473,215 | -0.14% |  |
| 611 |  Wirex Token |
$0.002440 | $24,402,407 | $293,751 | -1.85% |  |
| 612 |  BNB Attestation Service |
$0.009767 | $24,416,402 | $2,135,134 | 10.66% |  |
| 613 |  Hana Network |
$0.043445 | $24,325,647 | $4,459,334 | 2.28% |  |
| 614 |  Katana |
$0.010327 | $24,185,877 | $78,912,421 | 2.3% |  |
| 615 |  Bifrost |
$0.017456 | $24,205,129 | $534,928 | 0.07% |  |
| 616 |  Apple tokenized stock (xStock) |
$250.82 | $24,080,142 | $15,197,586 | 0.2% |  |
| 617 |  MediBloc |
$0.002262 | $24,074,170 | $189,376 | -0.38% |  |
| 618 |  Momentum |
$0.117914 | $24,065,613 | $3,503,514 | -0.44% |  |
| 619 |  Smooth Love Potion |
$0.000660 | $24,019,075 | $9,886,710 | 6.72% |  |
| 620 |  Space and Time |
$0.017133 | $23,986,701 | $5,678,594 | 0.64% |  |
| 621 |  Infinex |
$0.011958 | $23,847,364 | $3,244,465 | -2.54% |  |
| 622 |  SATS (Ordinals) |
$1.13e-8 | $23,830,154 | $2,786,154 | 0.62% |  |
| 623 |  Enso |
$1.15 | $23,761,877 | $18,686,391 | -0.19% |  |
| 624 |  Biconomy |
$0.023701 | $23,707,220 | $2,540,232 | -3.09% |  |
| 625 |  Usual |
$0.013934 | $23,529,845 | $7,421,089 | -0.89% |  |
| 626 |  Metis |
$3.20 | $23,379,240 | $2,258,943 | 1.88% |  |
| 627 |  Venom |
$0.023418 | $23,158,231 | $473,167 | -0.24% |  |
| 628 |  Aevo |
$0.025136 | $23,031,976 | $4,954,616 | -0.43% |  |
| 629 |  Zeebu |
$0.128220 | $23,021,800 | $35,891.18 | -15.59% |  |
| 630 |  Hyperlane |
$0.098082 | $22,973,807 | $10,212,217 | 4.54% |  |
| 631 |  WalletConnect Token |
$0.065120 | $22,844,525 | $12,857,589 | 5.34% |  |
| 632 |  Adventure Gold |
$0.244900 | $22,734,111 | $5,266,282 | -0.93% |  |
| 633 |  USD CoinVertible |
$0.999646 | $22,723,409 | $38,843,018 | 0% |  |
| 634 |  Resolv |
$0.060764 | $22,683,236 | $12,744,756 | 0.14% |  |
| 635 |  Cartesi |
$0.024951 | $22,647,462 | $1,750,311 | -0.83% |  |
| 636 |  QuarkChain |
$0.003134 | $22,626,699 | $466,605 | -0.99% |  |
| 637 |  Dent |
$0.000226 | $22,560,822 | $6,774,902 | -1.12% |  |
| 638 |  Adshares |
$0.576245 | $22,323,360 | $712,666 | 0.09% |  |
| 639 |  Hippo Protocol |
$0.016893 | $22,310,773 | $424,708 | -1.07% |  |
| 640 |  Boundless |
$0.077652 | $22,255,804 | $4,121,033 | -0.25% |  |
| 641 |  Tether Gold Tokens |
$4,497.75 | $22,168,749 | $1,822,871 | -3.67% |  |
| 642 |  Allora |
$0.110547 | $22,164,615 | $9,238,409 | -4.29% |  |
| 643 |  Xai |
$0.010971 | $21,998,207 | $29,054,863 | 9.12% |  |
| 644 |  Radix |
$0.001635 | $21,891,872 | $436,129 | -7.83% |  |
| 645 |  DIA |
$0.182271 | $21,813,470 | $1,773,442 | -0.77% |  |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$660.66 | $21,700,785 | $31,953.38 | -1.76% |  |
| 647 |  StakeStone |
$0.096113 | $21,657,536 | $30,477,979 | 2.94% |  |
| 648 |  CROSS |
$0.064443 | $21,602,873 | $4,431,294 | -5.41% |  |
| 649 |  Delysium |
$0.012766 | $21,554,442 | $5,418,199 | 3.88% |  |
| 650 |  Euler |
$0.889142 | $21,514,533 | $3,589,158 | -0.39% |  |
| 651 |  Tokamak Network |
$0.487533 | $21,374,157 | $199,949 | 0.21% |  |
| 652 |  CoinEx Token |
$0.029938 | $21,215,239 | $39,731.18 | 0.99% |  |
| 653 |  Celer Network |
$0.002704 | $21,102,605 | $10,051,245 | -4.99% |  |
| 654 |  Flux |
$0.052092 | $21,096,144 | $2,459,485 | -0.59% |  |
| 655 |  Apertum |
$0.246311 | $20,942,346 | $1,284,242 | -4.59% |  |
| 656 |  UPCX |
$0.189346 | $20,861,082 | $128,444 | -2% |  |
| 657 |  WINkLink |
$0.000021 | $20,856,210 | $5,888,854 | -0.89% |  |
| 658 |  Sonic SVM |
$0.042796 | $20,841,459 | $3,352,389 | 0.55% |  |
| 659 |  SynFutures |
$0.005635 | $20,828,292 | $5,420,856 | -1.22% |  |
| 660 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 661 |  Block Street |
$0.099935 | $20,761,547 | $160,594,697 | -10.88% |  |
| 662 |  MAP Protocol |
$0.003338 | $20,676,275 | $453,440 | -3.18% |  |
| 663 |  Power Protocol |
$0.097967 | $20,573,088 | $4,377,302 | 0.26% |  |
| 664 |  StrikeX |
$0.023519 | $20,524,434 | $13,625.48 | 3.23% |  |
| 665 |  Global Commercial Business |
$0.017068 | $20,513,359 | $2,056.27 | -0.91% |  |
| 666 |  zkPass |
$0.078319 | $20,493,564 | $7,748,773 | -1.3% |  |
| 667 |  Oho |
$0.000848 | $20,463,650 | $168,052 | 0.82% |  |
| 668 |  Caldera |
$0.137028 | $20,348,610 | $3,357,070 | 0.15% |  |
| 669 |  Treasure |
$0.062077 | $20,336,534 | $8,272,312 | 0.54% |  |
| 670 |  Lorenzo Protocol |
$0.037959 | $20,250,041 | $3,954,582 | 5.76% |  |
| 671 |  Comtech Gold |
$143.41 | $20,220,992 | $991,714 | -4.5% |  |
| 672 |  Clearpool |
$0.021011 | $20,160,261 | $1,599,175 | 0.13% |  |
| 673 |  Ore |
$45.62 | $20,140,253 | $823,483 | -15.49% |  |
| 674 |  Spacecoin |
$0.006514 | $20,083,390 | $4,512,011 | -9.49% |  |
| 675 |  Metaplex |
$0.038335 | $20,077,198 | $1,187,364 | 0.14% |  |
| 676 |  Aurora |
$0.029056 | $20,047,641 | $223,762 | -1.44% |  |
| 677 |  USAT |
$1.00 | $20,002,933 | $2,910,687 | 0.02% |  |
| 678 |  TokenPocket |
$0.005762 | $19,973,752 | $90,490.17 | -0.42% |  |
| 679 |  ZEROBASE |
$0.071460 | $19,949,216 | $4,545,380 | -1.17% |  |
| 680 |  Yala |
$0.239225 | $19,917,815 | - | -0.67% |  |
| 681 |  Mira |
$0.081217 | $19,887,624 | $3,834,846 | 0.44% |  |
| 682 |  Orderly |
$0.054005 | $19,874,734 | $3,450,026 | 1.12% |  |
| 683 |  Tensor |
$0.043004 | $19,872,362 | $7,276,660 | 0.64% |  |
| 684 |  WAR |
$0.019837 | $19,837,117 | $1,937,805 | -3% |  |
| 685 |  Lucidum Coin |
$0.120832 | $19,829,261 | $30,203.55 | -0.21% |  |
| 686 |  SaucerSwap |
$0.022163 | $19,713,603 | $78,018.58 | 0% |  |
| 687 |  Faith Tribe |
$0.006088 | $19,656,518 | $683,488 | 1.38% |  |
| 688 |  Nockchain |
$0.010233 | $19,639,422 | $414,502 | 1.78% |  |
| 689 |  Swarm Network |
$0.009419 | $19,642,319 | $2,488,858 | 0.89% |  |
| 690 |  Chevron tokenized stock (xStock) |
$207.17 | $19,636,035 | $5,398.08 | -0.28% |  |
| 691 |  Electroneum |
$0.001090 | $19,591,114 | $250,544 | -2.28% |  |
| 692 |  Gains Network |
$0.802175 | $19,567,736 | $1,314,447 | 1.66% |  |
| 693 |  THENA |
$0.152022 | $19,531,965 | $13,887,948 | -4.38% |  |
| 694 |  MetaMUI |
$0.040931 | $19,493,346 | $551,794 | 0.02% |  |
| 695 |  DeAgentAI |
$0.102504 | $19,368,253 | $9,488,926 | -2.22% |  |
| 696 |  Prom |
$1.06 | $19,361,226 | $1,798,415 | 0.32% |  |
| 697 |  STBL |
$0.038682 | $19,341,135 | $4,251,840 | 7.7% |  |
| 698 |  Public Masterpiece Token |
$0.111177 | $19,327,907 | $162,655 | -0.01% |  |
| 699 |  Santos FC Fan Token |
$1.20 | $19,284,875 | $3,112,213 | -3.75% |  |
| 700 |  Gigachad |
$0.002064 | $19,199,819 | $704,312 | 1.2% |  |