Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:08:00 18/02/2026
Bảng bên dưới đây tổng hợp giá của 8745 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Across Protocol |
$0.035549 | $24,433,534 | $1,613,726 | -0.15% |  |
| 602 |  Prom |
$1.34 | $24,372,141 | $11,409,830 | -12.28% |  |
| 603 |  Cartesi |
$0.026908 | $24,338,524 | $2,845,832 | -1.04% |  |
| 604 |  TokenPocket |
$0.007002 | $24,272,667 | $78,456.63 | 0.49% |  |
| 605 |  Hippo Protocol |
$0.018693 | $24,268,929 | $285,000 | 0.78% |  |
| 606 |  Wirex Token |
$0.002419 | $24,187,982 | $382,331 | 0.01% |  |
| 607 |  Smooth Love Potion |
$0.000664 | $24,173,753 | $4,977,757 | -0.31% |  |
| 608 |  dKargo |
$0.004832 | $24,158,002 | $523,340 | 0.98% |  |
| 609 |  DIA |
$0.201801 | $24,150,767 | $1,181,482 | -1.22% |  |
| 610 |  Wibegram |
$1.18 | $24,018,794 | $418,498 | 0.56% |  |
| 611 |  Enso |
$1.17 | $24,011,211 | $54,596,594 | 2.06% |  |
| 612 |  Cheelee |
$0.421209 | $23,936,498 | $1,530,452 | 1.19% |  |
| 613 |  Biconomy |
$0.023875 | $23,880,997 | $3,172,637 | -0.69% |  |
| 614 |  Caldera |
$0.160313 | $23,806,532 | $4,820,521 | 2.24% |  |
| 615 |  Euler |
$0.981343 | $23,810,525 | $13,904,551 | -0.39% |  |
| 616 |  Treasure |
$0.074640 | $23,722,419 | $38,866,168 | -0.24% |  |
| 617 |  Goatseus Maximus |
$0.023694 | $23,693,884 | $4,341,929 | -1.15% |  |
| 618 |  Bifrost |
$0.017068 | $23,666,870 | $488,998 | -0.31% |  |
| 619 |  Tokamak Network |
$0.535802 | $23,490,330 | $447,731 | -1.89% |  |
| 620 |  Global Commercial Business |
$0.019375 | $23,285,153 | $73.48 | 3.56% |  |
| 621 |  Hyperlane |
$0.102378 | $23,250,200 | $4,500,384 | -0.96% |  |
| 622 |  Radix |
$0.001727 | $23,082,869 | $331,284 | -3.94% |  |
| 623 |  Boundless |
$0.099143 | $23,081,586 | $9,206,341 | 2.97% |  |
| 624 |  Spacecoin |
$0.010724 | $23,082,667 | $60,431,275 | -10.06% |  |
| 625 |  Faith Tribe |
$0.007073 | $22,839,958 | $603,753 | -4.03% |  |
| 626 |  Invesco QQQ Tokenized ETF (Ondo) |
$601.98 | $22,735,885 | $1,791,361 | 0.63% |  |
| 627 |  Resolv |
$0.062777 | $22,444,562 | $16,430,000 | 3.02% |  |
| 628 |  Torch of Liberty |
$0.022399 | $22,399,106 | $1,023,046 | 0.18% |  |
| 629 |  SynFutures |
$0.006395 | $22,377,362 | $7,170,767 | 2.1% |  |
| 630 |  WINkLink |
$0.000023 | $22,371,428 | $6,195,827 | -1.63% |  |
| 631 |  Comtech Gold |
$158.18 | $22,303,423 | $1,038,414 | -0.71% |  |
| 632 |  Sapien |
$0.089033 | $22,258,325 | $4,761,061 | -0.82% |  |
| 633 |  Mira |
$0.094704 | $22,167,762 | $6,535,884 | 2.96% |  |
| 634 |  Lorenzo Protocol |
$0.041533 | $22,156,613 | $4,718,106 | 2.6% |  |
| 635 |  Hivemapper |
$0.003968 | $22,048,580 | $753,629 | 1.32% |  |
| 636 |  Orderly |
$0.059522 | $21,865,972 | $8,857,197 | 1.97% |  |
| 637 |  MEET48 |
$0.020883 | $21,851,795 | $9,406,254 | -1.34% |  |
| 638 |  SuperWalk |
$0.030419 | $21,845,752 | $138,127 | -2.33% |  |
| 639 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$689.44 | $21,837,841 | $59,031.55 | 0.67% |  |
| 640 |  Renzo |
$0.003262 | $21,809,231 | $13,760,430 | 2.07% |  |
| 641 |  MAP Protocol |
$0.003523 | $21,791,903 | $733,639 | 0.6% |  |
| 642 |  Adshares |
$0.560908 | $21,723,312 | $1,335,554 | -0.46% |  |
| 643 |  Destra Network |
$0.022274 | $21,716,447 | $2,362,151 | 6.08% |  |
| 644 |  MetaMask USD |
$0.999919 | $21,610,106 | $2,871,751 | 0.01% |  |
| 645 |  Dymension |
$0.046419 | $21,581,291 | $4,188,964 | -1.38% |  |
| 646 |  Gigachad |
$0.002317 | $21,552,853 | $1,242,526 | -2.13% |  |
| 647 |  Chromia |
$0.025223 | $21,546,352 | $2,856,824 | -0.61% |  |
| 648 |  Phala Network |
$0.025974 | $21,531,425 | $6,465,910 | -1.08% |  |
| 649 |  Marlin |
$0.002614 | $21,504,157 | $982,378 | -1.08% |  |
| 650 |  Swarm Network |
$0.010270 | $21,416,461 | $8,023,672 | -35.12% |  |
| 651 |  Celer Network |
$0.002743 | $21,402,513 | $13,031,540 | 2.48% |  |
| 652 |  aixbt |
$0.021209 | $21,185,519 | $9,530,417 | -3.13% |  |
| 653 |  Xai |
$0.010656 | $21,173,886 | $4,695,599 | 0.07% |  |
| 654 |  WalletConnect Token |
$0.063256 | $21,172,525 | $7,474,005 | 1.51% |  |
| 655 |  NYM |
$0.025577 | $21,163,945 | $1,325,117 | 0.06% |  |
| 656 |  Anoma |
$0.008437 | $21,092,645 | $6,707,218 | -2.36% |  |
| 657 |  AriaAI |
$0.074684 | $20,990,392 | $10,405,245 | -19.48% |  |
| 658 |  StrikeX |
$0.024007 | $20,950,169 | $9,415.89 | -0.13% |  |
| 659 |  Gains Network |
$0.842032 | $20,928,159 | $2,568,804 | -0.38% |  |
| 660 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 661 |  Clearpool |
$0.021766 | $20,606,271 | $3,795,903 | 0.64% |  |
| 662 |  Naoris Protocol |
$0.034368 | $20,595,278 | $1,586,598 | 10.09% |  |
| 663 |  Nockchain |
$0.010706 | $20,546,195 | $539,465 | -1.64% |  |
| 664 |  Limitless |
$0.155659 | $20,484,521 | $2,281,778 | -3.54% |  |
| 665 |  Velvet |
$0.084188 | $20,271,704 | $5,005,413 | -0.27% |  |
| 666 |  Surge |
$0.041357 | $20,264,691 | $8,816,261 | 8.85% |  |
| 667 |  Humidifi |
$0.087828 | $20,200,333 | $13,823,870 | 9.03% |  |
| 668 |  IAGON |
$0.053666 | $20,179,363 | $83,246.87 | -2.64% |  |
| 669 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020085 | $20,081,327 | $2,550,876 | -1.41% |  |
| 670 |  Bonfida |
$0.020223 | $20,039,232 | $2,631,662 | -1.79% |  |
| 671 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.72 | $20,017,294 | $2,677,823 | -0.32% |  |
| 672 |  USAT |
$1.00 | $20,004,920 | $7,069,626 | 0% |  |
| 673 |  Mubarak |
$0.019965 | $19,964,976 | $21,290,310 | -0.41% |  |
| 674 |  Ponke |
$0.035906 | $19,947,097 | $4,927,492 | 2.51% |  |
| 675 |  Sophon |
$0.009952 | $19,904,377 | $4,781,638 | 1.14% |  |
| 676 |  AIHub |
$16.97 | $19,858,923 | - | -7.61% |  |
| 677 |  Janction |
$0.001726 | $19,841,262 | $3,300,940 | -0.73% |  |
| 678 |  Tradoor |
$1.38 | $19,796,639 | $3,654,109 | 1.65% |  |
| 679 |  Adventure Gold |
$0.227820 | $19,731,503 | $4,134,498 | -0.65% |  |
| 680 |  ChainGPT |
$0.022430 | $19,648,953 | $3,394,875 | -2.33% |  |
| 681 |  Definitive |
$0.096674 | $19,627,230 | $847,560 | -1.05% |  |
| 682 |  Aurora |
$0.028791 | $19,596,445 | $285,468 | -1.2% |  |
| 683 |  Public Masterpiece Token |
$0.112770 | $19,562,281 | $245,717 | 1.09% |  |
| 684 |  Decimal |
$0.001756 | $19,533,487 | $369,783 | 0.88% |  |
| 685 |  Vine Coin |
$0.019521 | $19,520,843 | $2,570,370 | -1.43% |  |
| 686 |  Coinbase tokenized stock (xStock) |
$166.64 | $19,497,253 | $14,247,301 | 1.93% |  |
| 687 |  Wayfinder |
$0.047962 | $19,486,093 | $5,806,640 | 1.87% |  |
| 688 |  Initia |
$0.107149 | $19,483,844 | $71,115,608 | -15.94% |  |
| 689 |  Delysium |
$0.011566 | $19,431,528 | $833,007 | -1.3% |  |
| 690 |  KernelDAO |
$0.067270 | $19,259,844 | $5,648,438 | -0.49% |  |
| 691 |  MovieBloc |
$0.001009 | $19,251,191 | $2,994,595 | -0.7% |  |
| 692 |  CoinEx Token |
$0.027111 | $19,211,712 | $70,627.00 | -3.75% |  |
| 693 |  Railgun |
$1.40 | $19,157,581 | $401,788 | 0.38% |  |
| 694 |  MetaMUI |
$0.040128 | $19,110,679 | $543,664 | 0.17% |  |
| 695 |  哈基米 |
$0.019067 | $19,066,782 | $940,347 | -4.79% |  |
| 696 |  Allora |
$0.094866 | $19,020,642 | $17,826,860 | 4.04% |  |
| 697 |  aPriori |
$0.087918 | $18,984,696 | $5,481,762 | -0.27% |  |
| 698 |  zkPass |
$0.094048 | $18,966,267 | $26,678,658 | -0.92% |  |
| 699 |  INFINIT |
$0.063134 | $18,848,102 | $13,537,925 | -1.47% |  |
| 700 |  FLock.io |
$0.064269 | $18,795,956 | $5,846,455 | 3.12% |  |