Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:28:00 16/05/2026
Bảng bên dưới đây tổng hợp giá của 8392 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Liquity USD |
$1.00 | $28,685,775 | $11,172.47 | -0.09% |  |
| 602 |  iShares Silver Trust Tokenized ETF (Ondo) |
$69.03 | $28,607,973 | $7,515,574 | -3.63% |  |
| 603 |  Brevis |
$0.114061 | $28,515,244 | $16,061,571 | -8.3% |  |
| 604 |  Tokenlon Network Token |
$0.230889 | $28,507,617 | $11,342.93 | -2.31% |  |
| 605 |  DOGS |
$0.000055 | $28,275,580 | $16,079,659 | -8.04% |  |
| 606 |  Capybobo |
$0.000908 | $28,192,515 | $884,654 | 4.16% |  |
| 607 |  Uquid Coin |
$2.82 | $28,160,879 | $27,433.30 | -0.08% |  |
| 608 |  Cisco tokenized stock (xStock) |
$122.14 | $28,054,927 | $4,999.09 | 5.98% |  |
| 609 |  Lisk |
$0.120156 | $28,030,823 | $3,542,535 | -5.42% |  |
| 610 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$129.11 | $28,014,604 | $176.18 | -2.98% |  |
| 611 |  Victoria VR |
$0.001665 | $27,978,518 | $91,725.43 | -0.3% |  |
| 612 |  Symbol |
$0.004290 | $27,953,958 | $84,921.45 | -3.13% |  |
| 613 |  IQ |
$0.001076 | $27,947,660 | $1,363,080 | -3.92% |  |
| 614 |  SATS (Ordinals) |
$1.33e-8 | $27,939,938 | $3,803,647 | -7.57% |  |
| 615 |  Spell Token |
$0.000163 | $27,929,691 | $4,270,319 | -5.05% |  |
| 616 |  Blast |
$0.000452 | $27,789,367 | $2,368,482 | -7.32% |  |
| 617 |  Yield Guild Games |
$0.037895 | $27,781,502 | $9,112,787 | -9.49% |  |
| 618 |  Autonomi |
$0.084356 | $27,687,519 | $520,654 | -1.8% |  |
| 619 |  Xertra |
$0.012745 | $27,597,069 | $623,777 | -4.67% |  |
| 620 |  Stronghold SHx |
$0.004747 | $27,501,457 | $670,056 | 0.51% |  |
| 621 |  TokenPocket |
$0.007932 | $27,495,015 | $85,658.05 | -0.08% |  |
| 622 |  Electronic USD |
$0.998876 | $27,463,801 | $173,984 | -0.19% |  |
| 623 |  MiL.k |
$0.049892 | $27,436,119 | $2,282,616 | -4.56% |  |
| 624 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.88 | $27,391,698 | $152,881 | -3.58% |  |
| 625 |  DFDV tokenized stock (xStock) |
$4.81 | $27,334,736 | $634,961 | -4% |  |
| 626 |  Arkham |
$0.121064 | $27,251,432 | $105,767,198 | -7.28% |  |
| 627 |  Zerebro |
$0.027241 | $27,239,590 | $10,223,698 | 3.52% |  |
| 628 |  Kishu Inu |
$2.91e-10 | $27,126,594 | $889,503 | -22.67% |  |
| 629 |  Cartesi |
$0.029625 | $27,061,064 | $2,038,296 | -7.34% |  |
| 630 |  GUNZ |
$0.013848 | $27,010,964 | $11,204,404 | -3.05% |  |
| 631 |  Metal DAO |
$0.297489 | $26,963,147 | $1,559,144 | -5.39% |  |
| 632 |  Liquity |
$0.279398 | $26,875,158 | $4,247,858 | -7.68% |  |
| 633 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 634 |  Superform |
$0.138728 | $26,618,691 | $11,751,672 | -11.29% |  |
| 635 |  Tesla Tokenized Stock (Ondo) |
$418.24 | $26,546,127 | $5,222,086 | -4.01% |  |
| 636 |  MEET48 |
$0.025148 | $26,315,060 | $4,084,308 | -2.3% |  |
| 637 |  TBLL tokenized ETF (xStock) |
$106.33 | $26,289,175 | $117.22 | 0.05% |  |
| 638 |  Pocket Network |
$0.011227 | $26,273,395 | $540,498 | -1.83% |  |
| 639 |  Wirex Token |
$0.002618 | $26,183,922 | $359,451 | -3.02% |  |
| 640 |  deBridge |
$0.013577 | $26,131,635 | $4,624,895 | -3.36% |  |
| 641 |  ArcBlock |
$0.264500 | $26,067,650 | $133,771 | -4.12% |  |
| 642 |  Chainbase |
$0.074508 | $26,035,292 | $6,933,871 | -8.28% |  |
| 643 |  Aergo |
$0.053043 | $25,991,308 | $1,204,748 | -2.39% |  |
| 644 |  IRISnet |
$0.015909 | $25,982,679 | $102,540 | -18.32% |  |
| 645 |  Moonriver |
$2.26 | $25,884,375 | $5,528,949 | -8.68% |  |
| 646 |  ISLM |
$0.011830 | $25,866,371 | $13,984.63 | -4.37% |  |
| 647 |  GameBuild |
$0.001354 | $25,856,408 | $544,372 | -1.9% |  |
| 648 |  Phala Network |
$0.030814 | $25,840,602 | $10,309,590 | -6.66% |  |
| 649 |  Metis |
$3.50 | $25,743,716 | $2,567,254 | -8.95% |  |
| 650 |  Cetus Protocol |
$0.027071 | $25,658,810 | $4,290,115 | -11.4% |  |
| 651 |  Sonic SVM |
$0.039275 | $25,637,134 | $4,190,396 | -8.03% |  |
| 652 |  Freysa |
$0.003123 | $25,575,051 | $2,028,427 | -7.44% |  |
| 653 |  Infinity Ground |
$0.084138 | $25,322,714 | $1,936,374 | -9.6% |  |
| 654 |  Aevo |
$0.027516 | $25,234,139 | $28,874,845 | -3.41% |  |
| 655 |  Definitive |
$0.100116 | $25,095,778 | $3,300,097 | -4.3% |  |
| 656 |  Cobak Token |
$0.251242 | $25,124,164 | $3,066,639 | -1.57% |  |
| 657 |  Naoris Protocol |
$0.041765 | $25,028,291 | $17,000,717 | -43.63% |  |
| 658 |  Zentry |
$0.003122 | $25,008,662 | $1,238,394 | -0.25% |  |
| 659 |  Momentum |
$0.122476 | $24,996,854 | $3,745,810 | -8.03% |  |
| 660 |  Chintai |
$0.019851 | $24,792,773 | $200,940 | -6.14% |  |
| 661 |  Cheelee |
$0.436165 | $24,786,418 | $1,452,679 | -3.1% |  |
| 662 |  Ergo |
$0.297877 | $24,770,852 | $145,772 | -1.78% |  |
| 663 |  Usual |
$0.013879 | $24,769,284 | $20,330,307 | -8.5% |  |
| 664 |  Alaya Governance Token |
$0.010735 | $24,749,956 | $2,813,487 | -6.83% |  |
| 665 |  Pixels |
$0.007298 | $24,685,402 | $7,586,061 | -10.35% |  |
| 666 |  OpenServ |
$0.032030 | $24,663,237 | $2,214,166 | -8.66% |  |
| 667 |  Smooth Love Potion |
$0.000674 | $24,499,523 | $2,106,891 | -6.95% |  |
| 668 |  Animecoin |
$0.004417 | $24,465,305 | $7,153,411 | -6.65% |  |
| 669 |  AI Analysis Token |
$0.167109 | $24,462,945 | $345,298 | 3.76% |  |
| 670 |  wojak (wojakcto.com) |
$7.99e-8 | $24,448,541 | $2,000,522 | -11.06% |  |
| 671 |  SLT |
$2.87 | $24,406,322 | $45,762.07 | -2.06% |  |
| 672 |  Lagrange |
$0.125414 | $24,204,844 | $11,700,507 | -10.21% |  |
| 673 |  Bitmine Tokenised Stock (xStock) |
$19.80 | $24,167,221 | $110,742 | -8.24% |  |
| 674 |  iota |
$6.03 | $24,158,918 | $141,164 | -10.27% |  |
| 675 |  Mango Network |
$0.015071 | $24,158,312 | $2,721,106 | -0.38% |  |
| 676 |  KnoxNet |
$0.023942 | $23,942,475 | $11,960.24 | -6.89% |  |
| 677 |  Gradients |
$5.69 | $23,774,527 | $361,819 | -13.96% |  |
| 678 |  Anoma |
$0.009466 | $23,665,348 | $5,599,059 | -11.23% |  |
| 679 |  Biconomy |
$0.023630 | $23,635,653 | $3,325,021 | -9.44% |  |
| 680 |  RateX |
$1.35 | $23,624,604 | $5,735,118 | -0.22% |  |
| 681 |  pippin |
$0.023542 | $23,542,103 | $6,752,675 | -3.39% |  |
| 682 |  OLAXBT |
$0.102208 | $23,533,282 | $1,771,366 | -16.36% |  |
| 683 |  OKZOO |
$0.079911 | $23,434,014 | $3,180,974 | -5.53% |  |
| 684 |  Loopring |
$0.017111 | $23,414,820 | $3,789,551 | -2.76% |  |
| 685 |  Tokamak Network |
$0.532265 | $23,335,268 | $939,153 | -4.04% |  |
| 686 |  Rujira |
$0.290067 | $23,190,833 | $37,520.00 | -23.92% |  |
| 687 |  WalletConnect Token |
$0.060098 | $23,048,234 | $15,121,716 | -7.38% |  |
| 688 |  Isiklar Coin |
$0.230459 | $23,045,932 | $417,300 | 0.24% |  |
| 689 |  Codatta |
$0.009172 | $22,928,945 | $9,868,667 | -5.97% |  |
| 690 |  Nosana |
$0.320353 | $22,881,899 | $515,280 | -10.89% |  |
| 691 |  Lorenzo Protocol |
$0.037376 | $22,665,090 | $5,253,436 | -9.91% |  |
| 692 |  Oho |
$0.000939 | $22,652,153 | $177,086 | -3.1% |  |
| 693 |  Opinion |
$0.161127 | $22,648,648 | $12,485,105 | -11.15% |  |
| 694 |  Bitgo Tokenised Stock (xStock) |
$9.02 | $22,533,964 | $1,910.54 | -11.48% |  |
| 695 |  SuperWalk |
$0.023094 | $22,529,502 | $2,692,088 | -9.91% |  |
| 696 |  MediBloc |
$0.002105 | $22,408,741 | $179,250 | -0.46% |  |
| 697 |  NYM |
$0.026857 | $22,382,553 | $1,518,161 | -16.17% |  |
| 698 |  FLock.io |
$0.061953 | $22,374,154 | $8,552,380 | -1.87% |  |
| 699 |  Bifrost |
$0.016132 | $22,369,464 | $870,341 | -0.03% |  |
| 700 |  Ponke |
$0.040169 | $22,315,522 | $22,932,822 | 19.12% |  |