Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:48:00 10/02/2026
Bảng bên dưới đây tổng hợp giá của 8913 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MetaMask USD |
$0.999867 | $24,072,072 | $2,718,388 | 0.01% |  |
| 602 |  Cheelee |
$0.421437 | $23,949,443 | $2,049,034 | -2.14% |  |
| 603 |  Sonic SVM |
$0.049307 | $23,910,962 | $55,830,575 | 21.07% |  |
| 604 |  dKargo |
$0.004764 | $23,819,590 | $958,333 | -3.62% |  |
| 605 |  DIA |
$0.197822 | $23,674,620 | $1,785,400 | -2.33% |  |
| 606 |  Hippo Protocol |
$0.018229 | $23,561,398 | $502,417 | -1.64% |  |
| 607 |  Nockchain |
$0.011918 | $22,873,852 | $639,106 | -2.62% |  |
| 608 |  Smooth Love Potion |
$0.000644 | $23,464,545 | $4,079,125 | -3.56% |  |
| 609 |  Cartesi |
$0.025937 | $23,438,787 | $1,943,362 | -3.38% |  |
| 610 |  Hivemapper |
$0.004193 | $23,285,664 | $598,385 | -2.86% |  |
| 611 |  Chromia |
$0.027236 | $23,241,042 | $3,440,274 | -3.18% |  |
| 612 |  Invesco QQQ Tokenized ETF (Ondo) |
$615.45 | $23,216,792 | $2,783,906 | 0.58% |  |
| 613 |  Tokamak Network |
$0.528773 | $23,182,175 | $1,253,106 | -1.9% |  |
| 614 |  Taiko |
$0.119197 | $22,899,431 | $4,106,812 | -1.19% |  |
| 615 |  Bitlayer |
$0.087509 | $22,892,305 | $4,832,788 | -5.69% |  |
| 616 |  MAP Protocol |
$0.003679 | $22,746,039 | $437,809 | 1.2% |  |
| 617 |  sUSD |
$0.677656 | $22,738,172 | $101,172 | -1.69% |  |
| 618 |  Comtech Gold |
$161.19 | $22,727,758 | $1,053,719 | -0.37% |  |
| 619 |  QuarkChain |
$0.003130 | $22,559,022 | $692,656 | -2.64% |  |
| 620 |  Caldera |
$0.151806 | $22,543,150 | $5,258,645 | -2.19% |  |
| 621 |  Adshares |
$0.580995 | $22,506,785 | $1,800,007 | -0.93% |  |
| 622 |  Rifampicin |
$0.022464 | $22,447,139 | $600,628 | 37.48% |  |
| 623 |  Konnect |
$0.003037 | $22,396,674 | $294,332 | 0.43% |  |
| 624 |  Limitless |
$0.168792 | $22,212,834 | $2,234,574 | 3.33% |  |
| 625 |  Goatseus Maximus |
$0.022192 | $22,191,255 | $3,853,278 | -2.03% |  |
| 626 |  WINkLink |
$0.000022 | $22,165,436 | $5,195,159 | -0.64% |  |
| 627 |  Phala Network |
$0.026712 | $22,132,945 | $8,337,297 | -2.87% |  |
| 628 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$700.15 | $22,093,537 | $538,525 | 0.3% |  |
| 629 |  Hyperlane |
$0.096918 | $22,010,180 | $4,420,867 | -1.49% |  |
| 630 |  Bifrost |
$0.015862 | $21,994,686 | $695,570 | -3.39% |  |
| 631 |  Checkmate |
$0.072859 | $21,920,414 | $28,226,469 | 12.63% |  |
| 632 |  Nietzschean Penguin |
$0.021911 | $21,910,789 | $34,107,339 | -29.51% |  |
| 633 |  Gains Network |
$0.875348 | $21,863,090 | $2,602,055 | -1.32% |  |
| 634 |  Resolv |
$0.062014 | $21,814,207 | $24,623,023 | -8.91% |  |
| 635 |  Treasure |
$0.068547 | $21,781,205 | $11,535,395 | -2.74% |  |
| 636 |  Baby Shark Universe |
$0.129627 | $21,777,350 | $52,132,916 | -1.99% |  |
| 637 |  Marlin |
$0.002644 | $21,754,710 | $1,034,760 | -0.85% |  |
| 638 |  zkPass |
$0.107790 | $21,737,612 | $224,503,472 | 35.3% |  |
| 639 |  Coreum |
$0.056381 | $21,695,091 | $304,714 | -7.83% |  |
| 640 |  Wibegram |
$1.06 | $21,649,235 | $700,076 | 0.98% |  |
| 641 |  StrikeX |
$0.024615 | $21,481,323 | $56.48 | 5.15% |  |
| 642 |  SynFutures |
$0.006128 | $21,444,947 | $12,558,213 | 0.57% |  |
| 643 |  Surge |
$0.043645 | $21,386,267 | $8,486,494 | -10.48% |  |
| 644 |  HeyElsa |
$0.093097 | $21,317,420 | $53,211,130 | 10.97% |  |
| 645 |  Magma Finance |
$0.111568 | $21,197,838 | $2,662,122 | 3.96% |  |
| 646 |  Decimal |
$0.001905 | $21,181,342 | $362,598 | 0.4% |  |
| 647 |  Gigachad |
$0.002271 | $21,121,173 | $1,537,843 | -3.44% |  |
| 648 |  我踏马来了 |
$0.021121 | $21,120,603 | $80,972,900 | 7.39% |  |
| 649 |  Prom |
$1.16 | $21,093,152 | $3,762,329 | -2.26% |  |
| 650 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 651 |  NYM |
$0.025117 | $20,782,901 | $1,323,318 | 0.64% |  |
| 652 |  Orderly |
$0.056172 | $20,633,982 | $5,467,570 | -1.25% |  |
| 653 |  Sapien |
$0.082413 | $20,603,127 | $4,147,519 | 0.33% |  |
| 654 |  Euler |
$0.844740 | $20,512,758 | $6,713,661 | -1.33% |  |
| 655 |  Boundless |
$0.087898 | $20,342,285 | $21,677,929 | 1.52% |  |
| 656 |  Mira |
$0.086589 | $20,268,429 | $6,829,679 | -1.91% |  |
| 657 |  OG Fan Token |
$4.41 | $20,200,094 | $17,252,627 | 16.03% |  |
| 658 |  SUPERFORTUNE |
$0.160323 | $20,040,379 | $4,229,302 | -0.75% |  |
| 659 |  Bonfida |
$0.020211 | $20,027,654 | $4,100,668 | 1.56% |  |
| 660 |  USAT |
$1.00 | $20,014,708 | $2,108,870 | 0.01% |  |
| 661 |  Tensor |
$0.043216 | $19,970,143 | $7,313,918 | -2.17% |  |
| 662 |  DORA |
$0.020075 | $19,875,570 | $200,180 | -0.2% |  |
| 663 |  aixbt |
$0.019883 | $19,861,041 | $9,734,738 | -4.11% |  |
| 664 |  STBL |
$0.039549 | $19,774,289 | $6,987,833 | 1.22% |  |
| 665 |  Xai |
$0.009988 | $19,746,664 | $3,991,820 | -4.04% |  |
| 666 |  Velvet |
$0.104040 | $19,701,994 | $6,771,778 | 3.09% |  |
| 667 |  Renzo |
$0.003002 | $19,672,664 | $4,217,658 | -4.48% |  |
| 668 |  Sophon |
$0.009781 | $19,562,854 | $29,585,040 | 5.55% |  |
| 669 |  Sharp |
$0.007257 | $19,500,492 | $362,296 | -0.63% |  |
| 670 |  Delysium |
$0.011660 | $19,490,988 | $953,870 | -3.93% |  |
| 671 |  Aurora |
$0.028677 | $19,455,936 | $412,050 | -1.86% |  |
| 672 |  IAGON |
$0.051624 | $19,411,678 | $78,482.00 | -3.04% |  |
| 673 |  CoinEx Token |
$0.027390 | $19,409,522 | $59,548.09 | 1.97% |  |
| 674 |  Coinbase tokenized stock (xStock) |
$165.81 | $19,399,312 | $13,108,729 | -1.28% |  |
| 675 |  Celer Network |
$0.002476 | $19,322,657 | $2,273,208 | -1.15% |  |
| 676 |  WalletConnect Token |
$0.057329 | $19,188,461 | $11,775,463 | -4.78% |  |
| 677 |  Electroneum |
$0.001066 | $19,161,943 | $426,130 | -3.03% |  |
| 678 |  Lucidum Coin |
$0.116538 | $19,124,536 | $55,132.25 | -1.43% |  |
| 679 |  MetaMUI |
$0.040017 | $19,058,155 | $529,110 | 0.01% |  |
| 680 |  哈基米 |
$0.019056 | $19,056,024 | $1,956,753 | 3.82% |  |
| 681 |  MAX Exchange Token |
$0.286751 | $19,049,191 | $125,019 | -1.98% |  |
| 682 |  Clearpool |
$0.020382 | $19,015,388 | $2,319,330 | 2.98% |  |
| 683 |  Destra Network |
$0.019394 | $18,908,156 | $2,582,824 | -7.44% |  |
| 684 |  Dymension |
$0.040934 | $18,839,243 | $1,475,593 | -4.23% |  |
| 685 |  Public Masterpiece Token |
$0.110496 | $18,796,364 | $373,746 | -0.06% |  |
| 686 |  INFINIT |
$0.062803 | $18,749,203 | $19,836,273 | 7.36% |  |
| 687 |  ArcBlock |
$0.190031 | $18,728,420 | $71,325.35 | -1.61% |  |
| 688 |  Tradoor |
$1.30 | $18,709,297 | $5,025,190 | 3.13% |  |
| 689 |  Xphere |
$0.007462 | $18,707,500 | $640,286 | -3.78% |  |
| 690 |  Adventure Gold |
$0.215744 | $18,685,550 | $4,282,622 | -1.2% |  |
| 691 |  Wayfinder |
$0.045876 | $18,638,551 | $7,099,820 | -1.27% |  |
| 692 |  MEET48 |
$0.017808 | $18,633,891 | $11,035,243 | 1.72% |  |
| 693 |  MovieBloc |
$0.000976 | $18,630,437 | $1,470,484 | -1.9% |  |
| 694 |  PAAL AI |
$0.018584 | $18,558,988 | $2,351,165 | -10.13% |  |
| 695 |  aPriori |
$0.085598 | $18,483,819 | $4,863,091 | 3.32% |  |
| 696 |  Oho |
$0.000766 | $18,482,408 | $140,141 | -1.6% |  |
| 697 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018483 | $18,478,887 | $4,566,461 | 1.71% |  |
| 698 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.54 | $18,386,305 | $10,647,689 | 0.36% |  |
| 699 |  Tesla Tokenized Stock (Ondo) |
$417.11 | $18,371,898 | $14,833,195 | 0.65% |  |
| 700 |  Vine Coin |
$0.018360 | $18,359,697 | $2,519,337 | -4.46% |  |