Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 14/09/2026
Bảng bên dưới đây tổng hợp giá của 8150 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Abey |
$0.022774 | $23,952,288 | $10,339.49 | 1.43% |  |
| 602 |  OKZOO |
$0.045293 | $23,790,402 | $1,056,951 | 5.3% |  |
| 603 |  Chainbase |
$0.057785 | $23,780,045 | $3,110,290 | 0.9% |  |
| 604 |  Tokenlon Network Token |
$0.192132 | $23,722,616 | $2,851.93 | -0.81% |  |
| 605 |  Defi App |
$0.005453 | $23,626,788 | $5,315,374 | -0.86% |  |
| 606 |  Cartesi |
$0.024966 | $23,623,072 | $14,203,752 | 2.41% |  |
| 607 |  LCX |
$0.024758 | $23,501,275 | $79,902.68 | -1.22% |  |
| 608 |  WAX |
$0.005093 | $23,459,384 | $19,746,006 | 8.7% |  |
| 609 |  Flux |
$0.055799 | $23,391,746 | $4,616,217 | 6.77% |  |
| 610 |  Block Street |
$0.099096 | $23,416,481 | $18,375,935 | -7.6% |  |
| 611 |  SKALE |
$0.003772 | $23,356,663 | $3,254,441 | 2.08% |  |
| 612 |  MiL.k |
$0.040696 | $23,310,623 | $2,004,909 | 8.67% |  |
| 613 |  Cyber |
$0.301067 | $23,267,915 | $15,195,211 | 5.48% |  |
| 614 |  MYX Finance |
$0.060033 | $23,254,857 | $7,935,229 | -2.83% |  |
| 615 |  Smooth Love Potion |
$0.000636 | $23,122,663 | $1,820,509 | 0.37% |  |
| 616 |  Arkham |
$0.102612 | $23,097,973 | $32,394,944 | 0.76% |  |
| 617 |  OpenGradient |
$0.103824 | $23,035,980 | $7,733,487 | -0.83% |  |
| 618 |  Lucidum Coin |
$0.140262 | $23,017,743 | $22,471.44 | -2.05% |  |
| 619 |  Power Protocol |
$0.109401 | $22,974,270 | $8,187,238 | 21.2% |  |
| 620 |  Phala Network |
$0.027328 | $22,969,495 | $27,858,988 | -0.56% |  |
| 621 |  NaoX Protocol |
$0.037980 | $22,760,019 | $1,788,125 | 11.04% |  |
| 622 |  Usual |
$0.011713 | $22,751,383 | $11,100,225 | -1.25% |  |
| 623 |  Basecat |
$0.022665 | $22,664,922 | $6,185,040 | 4.36% |  |
| 624 |  SNC SCANDIC COIN |
$0.177406 | $22,638,732 | $140,191 | 0.22% |  |
| 625 |  ANyONe Protocol |
$0.230941 | $22,597,529 | $375,733 | 4.18% |  |
| 626 |  WhiteRock |
$0.000035 | $22,580,474 | - | -5% |  |
| 627 |  QANplatform |
$0.012441 | $22,506,137 | $25,033.96 | -1.57% |  |
| 628 |  AO |
$3.00 | $22,457,084 | $225,270 | -0.4% |  |
| 629 |  SATS (Ordinals) |
$1.06e-8 | $22,350,570 | $1,388,132 | -1.64% |  |
| 630 |  Yield Guild Games |
$0.023834 | $22,293,214 | $7,354,629 | 3.73% |  |
| 631 |  Velodrome Finance |
$0.024342 | $22,277,865 | $644,909 | -1.21% |  |
| 632 |  Infinity Ground |
$0.069419 | $22,142,229 | $1,570,565 | -3.13% |  |
| 633 |  Stargate Finance |
$0.155324 | $21,852,217 | $8,084,109 | -0.49% |  |
| 634 |  MediBloc |
$0.001890 | $21,805,258 | $969,830 | 18.45% |  |
| 635 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 636 |  Big Time |
$0.007557 | $21,771,214 | $13,517,593 | 4.78% |  |
| 637 |  Ergo |
$0.260719 | $21,748,051 | $129,312 | 4.45% |  |
| 638 |  WOO |
$0.011468 | $21,660,860 | $1,204,357 | 0.55% |  |
| 639 |  Solend |
$0.216576 | $21,657,582 | - | 2.46% |  |
| 640 |  StrikeX |
$0.024738 | $21,587,979 | - | 2.99% |  |
| 641 |  Liquity |
$0.222304 | $21,402,290 | $1,453,252 | 3.66% |  |
| 642 |  API3 |
$0.247157 | $21,359,768 | $36,845,469 | 4.81% |  |
| 643 |  Chia |
$1.48 | $21,314,247 | $569,609 | -0.8% |  |
| 644 |  OVERTAKE |
$0.060391 | $21,277,049 | $544,941 | 1.58% |  |
| 645 |  Aevo |
$0.022655 | $21,129,910 | $2,106,325 | 1.37% |  |
| 646 |  Nesa |
$0.148453 | $21,006,063 | $3,942,714 | -1.68% |  |
| 647 |  BankrCoin |
$0.000211 | $20,978,479 | $1,852,261 | -6.62% |  |
| 648 |  SK Hynix Tokenized bStocks |
$182.13 | $20,975,678 | $4,051,622 | -4.09% |  |
| 649 |  Lorenzo Protocol |
$0.026932 | $20,898,968 | $8,156,754 | -4.54% |  |
| 650 |  Ark of Panda |
$0.026844 | $20,875,949 | $1,302,520 | -1.13% |  |
| 651 |  Cetus Protocol |
$0.021711 | $20,861,535 | $1,594,862 | 0.57% |  |
| 652 |  Nosana |
$0.288395 | $20,830,425 | $246,970 | 0.02% |  |
| 653 |  Nillion |
$0.041272 | $20,794,539 | $9,123,594 | -3.38% |  |
| 654 |  NVIDIA Tokenized Stock (Robinhood) |
$215.63 | $20,678,507 | $31,301,960 | -1.68% |  |
| 655 |  Cobak Token |
$0.205488 | $20,548,805 | $3,499,735 | 8.13% |  |
| 656 |  Oho |
$0.000848 | $20,455,640 | $52,824.24 | -0.53% |  |
| 657 |  aixbt |
$0.020470 | $20,447,939 | $2,351,321 | -0.46% |  |
| 658 |  OpenEden |
$0.047835 | $20,202,115 | $2,070,246 | -5.37% |  |
| 659 |  Bless |
$0.008161 | $20,147,769 | $2,040,292 | -1.37% |  |
| 660 |  dKargo |
$0.004029 | $20,143,806 | $1,926,799 | 11.09% |  |
| 661 |  Moonbirds |
$0.070218 | $20,012,053 | $9,548,659 | 8.36% |  |
| 662 |  Divi |
$0.004196 | $20,011,371 | - | 56.9% |  |
| 663 |  Clearpool |
$0.020411 | $19,976,522 | $885,700 | 0.83% |  |
| 664 |  siren |
$0.027591 | $19,966,429 | $2,036,457 | -8.72% |  |
| 665 |  Cysic |
$0.124127 | $19,959,602 | $14,174,700 | -11.74% |  |
| 666 |  Electroneum |
$0.001109 | $19,937,620 | $208,462 | 1.15% |  |
| 667 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.46 | $19,911,720 | $7,974,570 | -0.37% |  |
| 668 |  Gigachad |
$0.002135 | $19,859,705 | $2,232,634 | -1.29% |  |
| 669 |  Roundhill Memory ETF Tokenized bStocks |
$56.83 | $19,847,559 | $4,214,647 | -3.61% |  |
| 670 |  Grvt |
$0.173291 | $19,809,293 | $4,633,974 | 1.93% |  |
| 671 |  Brevis |
$0.079192 | $19,798,058 | $8,718,870 | 2.81% |  |
| 672 |  Cheelee |
$0.348068 | $19,780,047 | $345,936 | -0.06% |  |
| 673 |  Trusta.AI |
$0.053239 | $19,768,605 | $1,355,179 | -12.38% |  |
| 674 |  Perle |
$0.112719 | $19,725,779 | $3,439,158 | -3.64% |  |
| 675 |  Pocket Network |
$0.008284 | $19,680,868 | $1,269,545 | 1.71% |  |
| 676 |  Orochi Network |
$0.136316 | $19,667,011 | $1,891,970 | -4.04% |  |
| 677 |  Quantix Finance |
$19.59 | $19,586,122 | $885,292 | 3.14% |  |
| 678 |  4 |
$0.019550 | $19,549,542 | $3,685,226 | -7.58% |  |
| 679 |  Comtech Gold |
$138.38 | $19,510,925 | $874,756 | -0.16% |  |
| 680 |  Bonfida |
$0.019594 | $19,416,277 | $6,820,746 | -1.4% |  |
| 681 |  Shentu |
$0.117888 | $19,313,642 | $1,213,637 | 4.06% |  |
| 682 |  Public Masterpiece Token |
$0.104152 | $19,247,095 | $7,940.75 | -2.7% |  |
| 683 |  Freysa |
$0.002346 | $19,209,226 | $429,535 | -1.74% |  |
| 684 |  Tesla Tokenized bStocks |
$363.31 | $19,171,542 | $4,915,175 | -0.69% |  |
| 685 |  Biconomy |
$0.019146 | $19,146,157 | $7,176,214 | -4.08% |  |
| 686 |  Constellation |
$0.006633 | $19,059,125 | $565,651 | -2.2% |  |
| 687 |  ChainGPT |
$0.020404 | $19,036,776 | $4,071,935 | 1.75% |  |
| 688 |  ArcBlock |
$0.192962 | $19,017,242 | $42,414.71 | -0.33% |  |
| 689 |  Enso |
$0.918739 | $18,916,842 | $5,720,073 | -0.26% |  |
| 690 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.89 | $18,886,834 | $1,234,498 | 0.2% |  |
| 691 |  Isiklar Coin |
$0.188239 | $18,823,926 | $27,301.78 | -1% |  |
| 692 |  Cluster Protocol |
$0.013708 | $18,767,453 | $30,183,029 | -7.08% |  |
| 693 |  GameBuild |
$0.000962 | $18,782,086 | $628,123 | 5.94% |  |
| 694 |  Fabric Protocol |
$0.008418 | $18,779,947 | $7,039,752 | -8.92% |  |
| 695 |  Audius |
$0.012874 | $18,737,003 | $2,480,172 | 0.44% |  |
| 696 |  Sapien |
$0.074923 | $18,730,671 | $2,099,181 | 1.42% |  |
| 697 |  Synapse |
$0.079835 | $18,729,968 | $2,917,527 | -1.9% |  |
| 698 |  Fulcrom Finance |
$0.001116 | $18,646,503 | $122.24 | -3.8% |  |
| 699 |  DebtReliefBot |
$0.000187 | $18,491,469 | $608,305 | -10.86% |  |
| 700 |  PolySwarm |
$0.009797 | $18,473,147 | $706,487 | -1.34% |  |