Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:33:00 11/02/2026

Bảng bên dưới đây tổng hợp giá của 8904 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Metal DAO Metal DAO $0.269260 $24,005,416 $916,525 -0.51% Metal DAO
602 Bitlayer Bitlayer $0.091761 $24,004,688 $4,067,520 -3.48% Bitlayer
603 Usual Usual $0.014595 $23,923,501 $2,982,355 -0.25% Usual
604 Cartesi Cartesi $0.026471 $23,925,262 $1,616,329 2.43% Cartesi
605 Faith Tribe Faith Tribe $0.007389 $23,861,597 $598,431 -1.75% Faith Tribe
606 TokenPocket TokenPocket $0.006853 $23,756,258 $130,025 -6.05% TokenPocket
607 DIA DIA $0.197759 $23,667,024 $2,358,916 -1.2% DIA
608 SATS (Ordinals) SATS (Ordinals) $1.13e-8 $23,645,992 $4,559,443 -1.43% SATS (Ordinals)
609 Hippo Protocol Hippo Protocol $0.018277 $23,641,371 $329,072 0.76% Hippo Protocol
610 Warden Warden $0.094392 $23,628,309 $198,035,169 -24.49% Warden
611 Aevo Aevo $0.025633 $23,483,984 $6,612,431 -5.14% Aevo
612 Nockchain Nockchain $0.012194 $23,402,852 $538,621 7.15% Nockchain
613 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $615.41 $23,206,757 $1,846,319 -0.18% Invesco QQQ Tokenized ETF (Ondo)
614 Chromia Chromia $0.026823 $22,896,677 $3,050,320 -0.34% Chromia
615 Global Commercial Business Global Commercial Business $0.019140 $23,003,377 $147.81 -4.95% Global Commercial Business
616 Comtech Gold Comtech Gold $162.85 $22,962,044 $1,065,186 0.2% Comtech Gold
617 Autonomi Autonomi $0.076657 $22,965,923 $341,286 -1.08% Autonomi
618 Definitive Definitive $0.112557 $22,851,872 $1,464,368 -6.07% Definitive
619 Limitless Limitless $0.174111 $22,912,799 $1,945,846 2.13% Limitless
620 Cheelee Cheelee $0.402343 $22,864,367 $1,650,908 -2.01% Cheelee
621 dKargo dKargo $0.004570 $22,852,190 $422,088 -2.51% dKargo
622 Smooth Love Potion Smooth Love Potion $0.000626 $22,792,603 $2,423,642 -1.24% Smooth Love Potion
623 STBL STBL $0.045302 $22,650,760 $11,276,362 17.47% STBL
624 Taiko Taiko $0.117594 $22,591,552 $2,341,306 -0.72% Taiko
625 QuarkChain QuarkChain $0.003132 $22,573,895 $960,062 0.15% QuarkChain
626 Konnect Konnect $0.003057 $22,548,695 $395,574 -1.59% Konnect
627 Bifrost Bifrost $0.016238 $22,515,718 $672,321 -0.35% Bifrost
628 MAP Protocol MAP Protocol $0.003610 $22,321,643 $440,542 0.24% MAP Protocol
629 Baby Shark Universe Baby Shark Universe $0.132534 $22,265,681 $52,653,609 1.95% Baby Shark Universe
630 Surge Surge $0.045339 $22,215,973 $7,185,474 7.95% Surge
631 Wibegram Wibegram $1.09 $22,239,963 $603,571 2.33% Wibegram
632 Tokamak Network Tokamak Network $0.505065 $22,142,763 $274,667 -1.96% Tokamak Network
633 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $702.68 $22,174,784 $6,572.41 0.21% iShares Core S&P 500 Tokenized ETF (Ondo)
634 Caldera Caldera $0.149286 $22,169,015 $4,963,488 -2.4% Caldera
635 sUSD sUSD $0.659804 $22,137,157 $128,258 -2.55% sUSD
636 Adshares Adshares $0.570076 $22,083,799 $1,622,651 -1.53% Adshares
637 SynFutures SynFutures $0.006268 $21,932,922 $13,046,280 4.24% SynFutures
638 OG Fan Token OG Fan Token $4.78 $21,929,988 $43,822,582 6.61% OG Fan Token
639 WINkLink WINkLink $0.000022 $21,885,340 $4,684,483 -0.37% WINkLink
640 Goatseus Maximus Goatseus Maximus $0.021749 $21,748,755 $3,437,352 -0.95% Goatseus Maximus
641 我踏马来了 我踏马来了 $0.021733 $21,732,753 $37,755,168 4.68% 我踏马来了
642 MetaMask USD MetaMask USD $0.999850 $21,576,231 $2,788,184 -0.01% MetaMask USD
643 Hyperlane Hyperlane $0.094725 $21,512,256 $4,776,891 -1.5% Hyperlane
644 Treasure Treasure $0.067505 $21,450,038 $6,941,709 -1.74% Treasure
645 Phala Network Phala Network $0.025774 $21,357,273 $8,325,658 -3.4% Phala Network
646 Boundless Boundless $0.092074 $21,330,125 $30,162,915 4.39% Boundless
647 Marlin Marlin $0.002587 $21,282,909 $1,010,604 -1.78% Marlin
648 Checkmate Checkmate $0.070478 $21,204,126 $26,192,095 -2.25% Checkmate
649 NYM NYM $0.025400 $21,017,801 $1,319,096 1.4% NYM
650 Prom Prom $1.15 $20,942,443 $4,380,211 -0.75% Prom
651 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
652 Decimal Decimal $0.001864 $20,734,302 - 0.11% Decimal
653 WalletConnect Token WalletConnect Token $0.061352 $20,534,971 $34,751,583 5.29% WalletConnect Token
654 Gains Network Gains Network $0.820216 $20,470,124 $3,170,073 -5.57% Gains Network
655 Fellaz Fellaz $0.043286 $20,425,393 - 70.73% Fellaz
656 Gigachad Gigachad $0.002188 $20,350,757 $1,810,687 -5.5% Gigachad
657 Orderly Orderly $0.055286 $20,307,243 $5,756,855 0.43% Orderly
658 Bonfida Bonfida $0.020438 $20,252,496 $2,484,202 0.17% Bonfida
659 Tensor Tensor $0.043652 $20,171,878 $7,367,107 0.68% Tensor
660 StrikeX StrikeX $0.022971 $20,046,549 $663.55 -3.03% StrikeX
661 USAT USAT $1.00 $20,021,641 $2,590,724 0.03% USAT
662 HeyElsa HeyElsa $0.087164 $19,958,865 $28,711,989 -7.75% HeyElsa
663 Clearpool Clearpool $0.021337 $19,906,465 $16,786,322 5.84% Clearpool
664 aPriori aPriori $0.092090 $19,885,585 $9,795,371 -3.69% aPriori
665 Nietzschean Penguin Nietzschean Penguin $0.019870 $19,869,884 $25,314,688 -9.39% Nietzschean Penguin
666 Sapien Sapien $0.079430 $19,857,442 $6,298,776 -4.37% Sapien
667 CoinEx Token CoinEx Token $0.027973 $19,822,889 $83,681.98 1.25% CoinEx Token
668 INFINIT INFINIT $0.066276 $19,786,251 $14,141,236 -0.65% INFINIT
669 DORA DORA $0.019992 $19,794,192 $200,267 -0.59% DORA
670 AriaAI AriaAI $0.070181 $19,724,825 $3,065,175 14.66% AriaAI
671 Magma Finance Magma Finance $0.103727 $19,708,181 $2,469,451 -7.68% Magma Finance
672 Xai Xai $0.009914 $19,686,401 $3,636,808 -0.15% Xai
673 Celer Network Celer Network $0.002521 $19,670,878 $2,419,473 2.59% Celer Network
674 Mira Mira $0.083989 $19,659,846 $6,921,020 -3.72% Mira
675 Euler Euler $0.810904 $19,691,104 $6,885,615 -3.95% Euler
676 MEET48 MEET48 $0.018764 $19,634,453 $9,155,789 1.68% MEET48
677 zkPass zkPass $0.097090 $19,579,780 $39,783,085 -7.41% zkPass
678 Renzo Renzo $0.002904 $19,361,445 $4,949,126 -2.39% Renzo
679 Wayfinder Wayfinder $0.047571 $19,327,221 $7,439,736 1.08% Wayfinder
680 Delysium Delysium $0.011540 $19,296,592 $834,278 -1.04% Delysium
681 Sharp Sharp $0.007162 $19,246,810 $389,120 -0.66% Sharp
682 IAGON IAGON $0.051146 $19,232,083 $581,801 3.41% IAGON
683 Coreum Coreum $0.049793 $19,160,054 $411,177 -4.86% Coreum
684 aixbt aixbt $0.019088 $19,067,594 $6,788,542 -0.82% aixbt
685 MetaMUI MetaMUI $0.040021 $19,059,894 $535,798 0.01% MetaMUI
686 Sophon Sophon $0.009498 $18,996,066 $22,035,913 -0.1% Sophon
687 Public Masterpiece Token Public Masterpiece Token $0.110666 $18,923,189 $434,516 -0.1% Public Masterpiece Token
688 MAX Exchange Token MAX Exchange Token $0.283669 $18,844,475 $51,613.99 -0.22% MAX Exchange Token
689 Electroneum Electroneum $0.001043 $18,746,195 $395,510 -1.17% Electroneum
690 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.14 $18,608,434 $1,678,346 -0.18% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
691 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $158.89 $18,590,471 $13,911,218 -2.44% Coinbase tokenized stock (xStock)
692 RollX RollX $0.119735 $18,558,971 $1,752,807 12.59% RollX
693 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $428.12 $18,470,256 $3,633,055 2.24% Tesla Tokenized Stock (Ondo)
694 Destra Network Destra Network $0.018970 $18,494,329 $2,470,908 -2.28% Destra Network
695 KernelDAO KernelDAO $0.064288 $18,406,222 $36,286,727 10.47% KernelDAO
696 Adventure Gold Adventure Gold $0.211898 $18,352,511 $4,106,493 -1.02% Adventure Gold
697 Aurora Aurora $0.027011 $18,335,495 $547,532 -4.53% Aurora
698 PAAL AI PAAL AI $0.018327 $18,302,097 $1,720,324 -1.75% PAAL AI
699 MovieBloc MovieBloc $0.000955 $18,233,941 $784,189 -3.32% MovieBloc
700 Dymension Dymension $0.039439 $18,183,294 $3,569,397 -2.06% Dymension
Trang 7/90