Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:24:00 01/09/2026
Bảng bên dưới đây tổng hợp giá của 8094 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Lisk |
$0.098344 | $22,556,364 | $2,368,765 | -3.82% |  |
| 602 |  SATS (Ordinals) |
$1.07e-8 | $22,548,130 | $2,846,363 | -1.81% |  |
| 603 |  Biconomy |
$0.022485 | $22,484,981 | $26,985,626 | 1.43% |  |
| 604 |  Trusta.AI |
$0.060555 | $22,485,421 | $666,126 | -3.5% |  |
| 605 |  SKALE |
$0.003622 | $22,431,021 | $2,870,618 | -1.96% |  |
| 606 |  Bless |
$0.008986 | $22,183,579 | $9,205,274 | -26.16% |  |
| 607 |  GMT |
$0.007150 | $22,246,693 | $7,572,989 | 0.61% |  |
| 608 |  SNC SCANDIC COIN |
$0.174201 | $22,229,755 | $163,501 | -0.26% |  |
| 609 |  Smooth Love Potion |
$0.000610 | $22,154,789 | $1,159,541 | -1.64% |  |
| 610 |  Illuvium |
$3.01 | $22,077,504 | $1,065,590 | -1.32% |  |
| 611 |  OpenAI
Pre-IPO stock (Republic) |
$757.80 | $22,038,393 | $156,349 | -0.75% |  |
| 612 |  Cetus Protocol |
$0.022821 | $21,927,525 | $2,052,044 | -1.48% |  |
| 613 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 614 |  Metal DAO |
$0.234309 | $21,757,487 | $445,970 | -2.75% |  |
| 615 |  Synapse |
$0.092664 | $21,704,389 | $5,431,203 | -3.89% |  |
| 616 |  Ark |
$0.108865 | $21,648,186 | $610,763 | -2.19% |  |
| 617 |  Ergo |
$0.256937 | $21,425,806 | $111,162 | 0.1% |  |
| 618 |  RollX |
$0.138163 | $21,415,265 | $940,298 | -0.99% |  |
| 619 |  IOST |
$0.000603 | $21,348,264 | $5,908,798 | 3.1% |  |
| 620 |  Janction |
$0.001856 | $21,327,577 | $2,006,397 | -2.9% |  |
| 621 |  Usual |
$0.010987 | $21,287,953 | $23,356,294 | -3.58% |  |
| 622 |  B3 (Base) |
$0.000457 | $21,237,823 | $3,734,012 | -0.8% |  |
| 623 |  Infinity Ground |
$0.067368 | $21,184,955 | $1,053,219 | -3.1% |  |
| 624 |  Mubarak |
$0.021140 | $21,139,563 | $7,708,734 | 1.1% |  |
| 625 |  Ardor |
$0.021160 | $21,127,231 | $1,508,875 | 1.63% |  |
| 626 |  OpenGradient |
$0.095073 | $21,094,387 | $9,981,069 | 0.06% |  |
| 627 |  Lucidum Coin |
$0.128330 | $21,059,626 | $20,894.26 | -0.63% |  |
| 628 |  DOGS |
$0.000041 | $20,938,490 | $40,831,526 | 0.7% |  |
| 629 |  WOO |
$0.011050 | $20,871,636 | $1,726,117 | -1.36% |  |
| 630 |  Liquity |
$0.216487 | $20,841,542 | $1,395,662 | -1.54% |  |
| 631 |  Metis |
$2.63 | $20,804,559 | $2,131,289 | -1.49% |  |
| 632 |  Xertra |
$0.009437 | $20,782,663 | $658,245 | 0.99% |  |
| 633 |  Nosana |
$0.287374 | $20,728,235 | $230,043 | -0.87% |  |
| 634 |  Sign |
$0.008679 | $20,714,030 | $5,038,776 | 1.56% |  |
| 635 |  Flux |
$0.049465 | $20,687,365 | $4,493,721 | 0.69% |  |
| 636 |  Oho |
$0.000857 | $20,677,871 | $116,858 | -1.01% |  |
| 637 |  Chia |
$1.43 | $20,604,238 | $361,721 | 1.09% |  |
| 638 |  Velodrome Finance |
$0.022496 | $20,588,758 | $3,367,646 | 0.66% |  |
| 639 |  Yield Guild Games |
$0.022002 | $20,579,523 | $5,446,753 | -0.32% |  |
| 640 |  OVERTAKE |
$0.058395 | $20,573,675 | $823,152 | -1.05% |  |
| 641 |  Phala Network |
$0.024422 | $20,526,595 | $7,528,559 | -2.25% |  |
| 642 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$762.59 | $20,349,975 | $5,076,688 | -0.78% |  |
| 643 |  Constellation |
$0.007063 | $20,295,838 | $579,262 | 0.83% |  |
| 644 |  Hana Network |
$0.020459 | $20,167,178 | $2,539,188 | -1.63% |  |
| 645 |  UNIPOLY |
$0.091991 | $20,167,100 | $183,430 | -9.06% |  |
| 646 |  Freysa |
$0.002462 | $20,160,379 | $262,522 | -3.85% |  |
| 647 |  OKZOO |
$0.038301 | $20,117,627 | $375,359 | -3.23% |  |
| 648 |  Alphabet Class A Tokenized Stock (Ondo) |
$337.41 | $20,023,806 | $9,649,578 | -2.33% |  |
| 649 |  aixbt |
$0.019865 | $19,842,986 | $3,517,452 | -2.24% |  |
| 650 |  Comtech Gold |
$140.63 | $19,828,985 | $903,678 | -1.26% |  |
| 651 |  Aevo |
$0.021230 | $19,801,253 | $5,595,462 | -3.87% |  |
| 652 |  Civic |
$0.019756 | $19,755,896 | $1,687,977 | -0.08% |  |
| 653 |  ArcBlock |
$0.200374 | $19,747,712 | $37,475.44 | -0.24% |  |
| 654 |  Blast |
$0.000287 | $19,673,586 | $5,720,731 | 0.8% |  |
| 655 |  Sapien |
$0.078762 | $19,690,538 | $4,608,816 | -4.17% |  |
| 656 |  Zest Protocol |
$0.134702 | $19,666,519 | $1,931,999 | -1.9% |  |
| 657 |  MiL.k |
$0.034474 | $19,664,637 | $1,590,942 | -1.39% |  |
| 658 |  Cheelee |
$0.345762 | $19,648,991 | $125,315 | 0.03% |  |
| 659 |  Quantix Finance |
$19.60 | $19,597,873 | $6,152.86 | 0.04% |  |
| 660 |  Google Tokenized Stock (Reality) |
$336.58 | $19,469,394 | $869,011 | -2.42% |  |
| 661 |  Capybobo |
$0.000492 | $19,365,071 | $898,516 | -6.08% |  |
| 662 |  AO |
$2.61 | $19,304,898 | $247,072 | 1.29% |  |
| 663 |  WAX |
$0.004170 | $19,207,214 | $1,293,284 | -4.92% |  |
| 664 |  API3 |
$0.220864 | $19,087,501 | $7,883,268 | 5.22% |  |
| 665 |  Public Masterpiece Token |
$0.102790 | $18,996,205 | $22,872.96 | -0.76% |  |
| 666 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.32 | $18,961,845 | $1,438,397 | -1.05% |  |
| 667 |  Clearpool |
$0.019280 | $18,869,214 | $1,925,011 | -3.54% |  |
| 668 |  Audius |
$0.012997 | $18,866,515 | $2,954,065 | 0.16% |  |
| 669 |  Fulcrom Finance |
$0.001116 | $18,644,242 | $702.46 | -4.4% |  |
| 670 |  Intel Tokenized Stock (Reality) |
$87.60 | $18,566,920 | $208,807 | -3.59% |  |
| 671 |  DODO |
$0.018517 | $18,517,035 | $4,455,632 | -2.58% |  |
| 672 |  Brevis |
$0.073939 | $18,484,659 | $9,561,239 | -1.95% |  |
| 673 |  KiiChain |
$0.059047 | $18,449,355 | $19,383,531 | -0.67% |  |
| 674 |  Zentry |
$0.002287 | $18,318,668 | $3,931,652 | 9.43% |  |
| 675 |  sUSD |
$0.419611 | $18,295,071 | $37,935.52 | -0.31% |  |
| 676 |  Orbler |
$0.017997 | $18,277,435 | $28,626.98 | 0.02% |  |
| 677 |  Bonfida |
$0.018421 | $18,253,357 | $5,687,681 | -1.4% |  |
| 678 |  UPCX |
$0.136228 | $18,249,671 | $4,160,237 | -9.09% |  |
| 679 |  Enso |
$0.885821 | $18,239,057 | $198,188,212 | -2.49% |  |
| 680 |  Shentu |
$0.111613 | $18,231,949 | $1,229,074 | -3.24% |  |
| 681 |  Definitive |
$0.069333 | $18,224,179 | $1,114,802 | -1.96% |  |
| 682 |  Big Time |
$0.006420 | $18,220,127 | $9,407,280 | -4.71% |  |
| 683 |  Tensor |
$0.034522 | $18,188,965 | $18,540,947 | -10.86% |  |
| 684 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018238 | $18,234,013 | $1,710,791 | 9.01% |  |
| 685 |  Adshares |
$0.463438 | $17,958,102 | $763,811 | -0.14% |  |
| 686 |  ChainGPT |
$0.019126 | $17,843,337 | $5,808,666 | -2.1% |  |
| 687 |  PepeCoin |
$0.166571 | $17,832,591 | $304,241 | -2.22% |  |
| 688 |  dKargo |
$0.003560 | $17,800,857 | $1,797,983 | -0.02% |  |
| 689 |  Cobak Token |
$0.177183 | $17,718,281 | $2,065,130 | 1.46% |  |
| 690 |  Roundhill Memory ETF Tokenized bStocks |
$55.54 | $17,726,088 | $3,591,962 | -1.52% |  |
| 691 |  Power Protocol |
$0.083784 | $17,594,554 | $3,358,740 | 2.75% |  |
| 692 |  MetaMask USD |
$1.00 | $17,590,187 | $1,199,549 | 0.01% |  |
| 693 |  Grvt |
$0.153321 | $17,526,448 | $41,371,862 | -11.33% |  |
| 694 |  pippin |
$0.017507 | $17,506,902 | $4,448,544 | -1.03% |  |
| 695 |  Celer Network |
$0.002242 | $17,502,781 | $1,389,896 | -5.08% |  |
| 696 |  Isiklar Coin |
$0.174564 | $17,456,434 | - | 0% |  |
| 697 |  Yei Finance |
$0.135112 | $17,442,957 | $8,003,756 | -5.9% |  |
| 698 |  MediBloc |
$0.001511 | $17,436,831 | $256,076 | 3.67% |  |
| 699 |  MAX Exchange Token |
$0.262479 | $17,410,522 | $61,224.51 | 1.4% |  |
| 700 |  TENDIES (TendiesRH) |
$0.017436 | $17,435,927 | $3,976,552 | -9.36% |  |