Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 15/08/2026
Bảng bên dưới đây tổng hợp giá của 8057 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Trusta.AI |
$0.059804 | $21,114,221 | $1,055,154 | -2.65% |  |
| 602 |  sUSD |
$0.484117 | $21,107,565 | $21,825.16 | 0% |  |
| 603 |  Aleo |
$0.015635 | $20,950,107 | $686,468 | 2.45% |  |
| 604 |  Tokenlon Network Token |
$0.169027 | $20,869,792 | - | -0.67% |  |
| 605 |  BORA |
$0.018953 | $20,843,575 | $155,568 | -1.58% |  |
| 606 |  Kyber Network Crystal v2 |
$0.099559 | $20,828,462 | $1,530,846 | -0.11% |  |
| 607 |  Invesco QQQ Trust Tokenized bStocks |
$730.48 | $20,765,729 | $33,626,874 | -0.17% |  |
| 608 |  RollX |
$0.133692 | $20,722,332 | $277,189 | -1.43% |  |
| 609 |  SK Hynix Tokenized bStocks |
$166.49 | $20,588,591 | $12,070,350 | -0.18% |  |
| 610 |  Arkham |
$0.091058 | $20,497,202 | $78,984,381 | -2.48% |  |
| 611 |  Powerledger |
$0.036034 | $20,472,867 | $1,738,812 | -2.8% |  |
| 612 |  NVIDIA Tokenized Stock (Reality) |
$224.68 | $20,386,220 | $967,264 | -0.29% |  |
| 613 |  Freysa |
$0.002476 | $20,276,659 | $597,267 | -0.34% |  |
| 614 |  SNC SCANDIC COIN |
$0.158633 | $20,243,196 | $199,278 | -0.58% |  |
| 615 |  MVL |
$0.000727 | $20,199,840 | $70,203.77 | -0.57% |  |
| 616 |  UPCX |
$0.150585 | $20,172,938 | $7,584,622 | -1.87% |  |
| 617 |  ICON |
$0.018373 | $20,160,003 | $882,579 | -2.9% |  |
| 618 |  Stargate Finance |
$0.142827 | $20,125,667 | $9,925,519 | 0.06% |  |
| 619 |  CARV |
$0.029912 | $19,827,997 | $1,018,928 | 0.72% |  |
| 620 |  Cheelee |
$0.348991 | $19,832,488 | $190,081 | -0.25% |  |
| 621 |  Smooth Love Potion |
$0.000540 | $19,625,971 | $5,637,713 | 5.88% |  |
| 622 |  WOO |
$0.010428 | $19,695,368 | $8,457,556 | -2.41% |  |
| 623 |  Comtech Gold |
$139.37 | $19,650,928 | $896,740 | -0.46% |  |
| 624 |  OpenGradient |
$0.091460 | $19,552,507 | $9,855,135 | -0.28% |  |
| 625 |  Cetus Protocol |
$0.020299 | $19,504,689 | $3,359,318 | 3.93% |  |
| 626 |  GMT |
$0.006270 | $19,508,783 | $4,601,069 | -3.26% |  |
| 627 |  NaoX Protocol |
$0.032467 | $19,456,268 | $979,967 | -0.56% |  |
| 628 |  Bounce Token |
$2.81 | $19,459,134 | $5,942,855 | -3.1% |  |
| 629 |  Steem |
$0.034928 | $19,398,726 | $2,685,544 | -3.48% |  |
| 630 |  B3 (Base) |
$0.000417 | $19,366,859 | $2,762,322 | -1.95% |  |
| 631 |  wojak (wojakcto.com) |
$6.31e-8 | $19,301,489 | $1,053,986 | -2.74% |  |
| 632 |  Sapien |
$0.076947 | $19,236,675 | $2,427,015 | 1.55% |  |
| 633 |  SanDisk Tokenized Stock (Reality) |
$1,655.63 | $19,208,712 | $8,907,773 | 5.87% |  |
| 634 |  Ardor |
$0.019191 | $19,161,810 | $779,786 | 5.14% |  |
| 635 |  Constellation |
$0.006660 | $19,137,425 | $557,049 | -2.73% |  |
| 636 |  IOST |
$0.000551 | $19,136,824 | $3,270,147 | 0.28% |  |
| 637 |  ChainGPT |
$0.020466 | $19,092,150 | $6,416,154 | 0.39% |  |
| 638 |  Pundi X (New) |
$0.073443 | $18,976,661 | $1,252,634 | -1.4% |  |
| 639 |  龙虾 (Lobster) |
$0.018970 | $18,969,997 | $3,321,952 | -2.83% |  |
| 640 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.41 | $18,944,900 | $1,221,690 | -0.72% |  |
| 641 |  Solstice |
$0.077861 | $18,908,765 | $9,263,521 | 0.87% |  |
| 642 |  Abey |
$0.017993 | $18,875,256 | $10,817.49 | 1.24% |  |
| 643 |  MetaMask USD |
$1.01 | $18,900,325 | $1,200,059 | -0.3% |  |
| 644 |  Yield Guild Games |
$0.020184 | $18,878,874 | $7,826,694 | 7.68% |  |
| 645 |  Liquity |
$0.195178 | $18,788,919 | $1,905,593 | 0.22% |  |
| 646 |  Public Masterpiece Token |
$0.101291 | $18,751,047 | $133,312 | -1.39% |  |
| 647 |  Chia |
$1.30 | $18,732,091 | $692,598 | 0.04% |  |
| 648 |  TEXITcoin |
$0.298008 | $18,761,153 | $74,275.18 | 4.15% |  |
| 649 |  OpenServ |
$0.024018 | $18,493,953 | $508,304 | -1.71% |  |
| 650 |  Marvell Technology Tokenized Stock (Ondo) |
$221.39 | $18,363,176 | $1,360,902 | -1.29% |  |
| 651 |  Nosana |
$0.255190 | $18,366,123 | $138,606 | -0.67% |  |
| 652 |  Storj |
$0.043275 | $18,391,933 | $17,747,451 | -9.04% |  |
| 653 |  Alphabet Tokenized bStocks |
$347.43 | $18,342,707 | $5,731,344 | 0.25% |  |
| 654 |  Metis |
$2.37 | $18,352,139 | $1,294,578 | -1.43% |  |
| 655 |  MicroStrategy Tokenized Stock (Ondo) |
$93.18 | $18,235,078 | $2,703,099 | -4.18% |  |
| 656 |  Phala Network |
$0.021647 | $18,194,075 | $5,829,485 | -2.08% |  |
| 657 |  Xertra |
$0.008253 | $18,127,312 | $333,089 | 0.47% |  |
| 658 |  Aevo |
$0.019383 | $18,077,195 | $3,120,803 | 0.44% |  |
| 659 |  BitMart Token |
$0.055753 | $18,079,700 | $416,853 | -2.43% |  |
| 660 |  Lucidum Coin |
$0.109938 | $18,041,453 | $62,264.29 | 4.66% |  |
| 661 |  Intel Tokenized Stock (Ondo) |
$102.81 | $17,992,680 | $1,707,879 | -2.14% |  |
| 662 |  Young |
$0.662939 | $17,899,359 | $11,688.49 | -0.48% |  |
| 663 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$105.00 | $17,868,459 | $1,139,019 | 0.97% |  |
| 664 |  Orbler |
$0.017592 | $17,866,397 | $7,893.97 | -2.18% |  |
| 665 |  Codatta |
$0.007108 | $17,770,523 | $953,921 | 3.49% |  |
| 666 |  MEET48 |
$0.016975 | $17,762,184 | $2,711,295 | 0.67% |  |
| 667 |  Tria |
$0.008196 | $17,685,316 | $2,351,101 | -2.12% |  |
| 668 |  DOGS |
$0.000034 | $17,623,085 | $2,980,323 | -3.17% |  |
| 669 |  Lisk |
$0.078315 | $17,614,051 | $2,412,770 | 0.36% |  |
| 670 |  Ark |
$0.088596 | $17,586,228 | $517,625 | -1.36% |  |
| 671 |  Based |
$0.074905 | $17,602,583 | $6,657,461 | -0.68% |  |
| 672 |  Power Protocol |
$0.083784 | $17,594,738 | $25,878,083 | -7.66% |  |
| 673 |  aixbt |
$0.017579 | $17,559,456 | $3,956,260 | -2.52% |  |
| 674 |  MiL.k |
$0.030620 | $17,378,612 | $639,724 | -0.53% |  |
| 675 |  Tether Gold Tokens |
$4,366.80 | $17,369,254 | $1,549,949 | 0.54% |  |
| 676 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$775.82 | $17,333,095 | $14,775,268 | -0.29% |  |
| 677 |  Bonfida |
$0.017506 | $17,346,725 | $9,386,291 | 0.2% |  |
| 678 |  Audius |
$0.011945 | $17,294,776 | $2,370,492 | 0.5% |  |
| 679 |  Ergo |
$0.206645 | $17,224,444 | $130,168 | -0.8% |  |
| 680 |  Metal DAO |
$0.184924 | $17,171,716 | $998,802 | -4.17% |  |
| 681 |  WAX |
$0.003715 | $17,115,064 | $1,392,972 | 0.59% |  |
| 682 |  MAX Exchange Token |
$0.257941 | $17,109,503 | $66,873.44 | 0% |  |
| 683 |  Civic |
$0.017066 | $17,066,354 | $1,041,472 | -1.59% |  |
| 684 |  Symbol |
$0.002615 | $17,085,597 | $70,581.11 | -0.51% |  |
| 685 |  Tensor |
$0.032315 | $17,026,309 | $4,593,973 | 1.87% |  |
| 686 |  Eesee |
$0.012335 | $16,909,569 | $424,703 | 1.67% |  |
| 687 |  Shentu |
$0.103782 | $16,882,523 | $1,279,377 | -0.16% |  |
| 688 |  Usual |
$0.008875 | $16,892,191 | $63,049,359 | 2.87% |  |
| 689 |  EGL1 |
$0.016893 | $16,893,164 | $808,501 | -0.23% |  |
| 690 |  Gigachad |
$0.001813 | $16,868,524 | $1,497,424 | -1.15% |  |
| 691 |  Mubarak |
$0.016822 | $16,822,315 | $9,939,642 | 6.94% |  |
| 692 |  ArcBlock |
$0.170782 | $16,831,306 | $15,377.71 | -1.99% |  |
| 693 |  Oho |
$0.000693 | $16,728,777 | $114,926 | -0.34% |  |
| 694 |  pippin |
$0.016706 | $16,706,385 | $3,473,361 | 0.73% |  |
| 695 |  Brevis |
$0.066569 | $16,642,188 | $10,444,752 | -2.19% |  |
| 696 |  Clearpool |
$0.017055 | $16,640,914 | $439,555 | -0.67% |  |
| 697 |  IQ |
$0.000615 | $16,641,391 | $332,542 | -0.83% |  |
| 698 |  哈基米 |
$0.016587 | $16,587,360 | $1,069,520 | 0.82% |  |
| 699 |  StrikeX |
$0.018993 | $16,574,898 | - | -1.84% |  |
| 700 |  Goldgr |
$140.38 | $16,517,172 | - | 0.6% |  |