Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:48:00 07/08/2026
Bảng bên dưới đây tổng hợp giá của 8074 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  NotInEmploymentEducationTraining |
$0.021214 | $21,209,253 | $1,486,937 | 21.76% |  |
| 602 |  τemplar |
$5.00 | $21,080,754 | $1,025,765 | -0.01% |  |
| 603 |  IoTeX |
$0.002223 | $20,984,748 | $1,336,470 | 1.69% |  |
| 604 |  OpenServ |
$0.027207 | $20,949,363 | $590,561 | -2.69% |  |
| 605 |  IOST |
$0.000602 | $20,921,524 | $3,490,261 | -0.34% |  |
| 606 |  Hyperlane |
$0.061809 | $20,902,030 | $18,995,200 | 4.67% |  |
| 607 |  OpenAI
Pre-IPO stock (Republic) |
$718.09 | $20,883,567 | $39,927.94 | 0.17% |  |
| 608 |  Sapien |
$0.083388 | $20,846,899 | $2,913,003 | 4.59% |  |
| 609 |  OVERTAKE |
$0.062682 | $20,846,466 | $12,988,347 | 65.02% |  |
| 610 |  Wibx |
$0.001768 | $20,778,793 | $17,247.02 | 0.98% |  |
| 611 |  Bounce Token |
$2.99 | $20,719,356 | $5,810,397 | 0.53% |  |
| 612 |  SanDisk Tokenized Stock (Reality) |
$1,262.75 | $20,711,485 | $2,281,149 | 1.92% |  |
| 613 |  Enso |
$1.00 | $20,610,158 | $15,553,043 | 11.25% |  |
| 614 |  SATS (Ordinals) |
$9.82e-9 | $20,622,557 | $4,219,477 | -1% |  |
| 615 |  龙虾 (Lobster) |
$0.020532 | $20,531,580 | $2,447,554 | -16.16% |  |
| 616 |  B3 (Base) |
$0.000441 | $20,469,663 | $2,814,392 | -0.28% |  |
| 617 |  SNC SCANDIC COIN |
$0.160613 | $20,495,865 | $166,014 | -0.29% |  |
| 618 |  TokenPocket |
$0.005912 | $20,494,897 | $2,008.56 | 0.4% |  |
| 619 |  DODO |
$0.020235 | $20,234,945 | $58,806,449 | -15.86% |  |
| 620 |  OpenGradient |
$0.094596 | $20,222,914 | $13,455,747 | 5.07% |  |
| 621 |  UPCX |
$0.150743 | $20,194,168 | $6,276,148 | -1.62% |  |
| 622 |  Ontology Gas |
$0.042321 | $20,192,419 | $447,076 | 1.18% |  |
| 623 |  Ark of Panda |
$0.027805 | $20,131,160 | $1,937,688 | 0.88% |  |
| 624 |  Union |
$0.010477 | $20,105,419 | $1,932,379 | -47.18% |  |
| 625 |  Cheelee |
$0.350236 | $19,903,269 | $311,927 | 0.78% |  |
| 626 |  Ardor |
$0.019928 | $19,897,234 | $1,141,085 | 5.17% |  |
| 627 |  Steem |
$0.035749 | $19,831,237 | $5,887,650 | -1.89% |  |
| 628 |  Chia |
$1.37 | $19,776,837 | $641,755 | -2.38% |  |
| 629 |  Smooth Love Potion |
$0.000544 | $19,777,867 | $1,771,862 | 3.28% |  |
| 630 |  Pundi X (New) |
$0.076320 | $19,720,036 | $2,735,186 | -0.66% |  |
| 631 |  NaoX Protocol |
$0.032918 | $19,726,394 | $1,058,343 | 0.58% |  |
| 632 |  MetaMask USD |
$1.01 | $19,711,869 | $2,270,211 | 0.46% |  |
| 633 |  Ergo |
$0.236178 | $19,682,058 | $152,288 | 5.63% |  |
| 634 |  Semicon Bull 3X ETF Tokenized bStocks |
$133.56 | $19,475,035 | $16,907,853 | 3.39% |  |
| 635 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.65 | $19,294,103 | $1,153,308 | -0.61% |  |
| 636 |  Comtech Gold |
$136.76 | $19,283,373 | $880,361 | -0.07% |  |
| 637 |  Based |
$0.081995 | $19,268,745 | $13,283,792 | 3.87% |  |
| 638 |  Constellation |
$0.006702 | $19,257,376 | $558,506 | 1.77% |  |
| 639 |  Storj |
$0.045161 | $19,193,603 | $5,768,744 | 0.63% |  |
| 640 |  OKZOO |
$0.039295 | $19,146,419 | $767,934 | -3.17% |  |
| 641 |  Public Masterpiece Token |
$0.103134 | $19,134,520 | $140,262 | -0.22% |  |
| 642 |  AIHub |
$16.34 | $19,120,422 | - | 5.32% |  |
| 643 |  Klickl Token |
$0.190521 | $19,052,064 | - | 2.7% |  |
| 644 |  CARV |
$0.028677 | $19,009,121 | $3,196,190 | 5.65% |  |
| 645 |  MicroStrategy Tokenized Stock (Ondo) |
$96.83 | $18,958,090 | $1,462,117 | -0.62% |  |
| 646 |  Metis |
$2.45 | $18,961,455 | $1,429,420 | -1.23% |  |
| 647 |  Nosana |
$0.262281 | $18,863,369 | $675,419 | -2.44% |  |
| 648 |  Harmony |
$0.001252 | $18,792,933 | $1,851,971 | 3.25% |  |
| 649 |  Metal DAO |
$0.204101 | $18,791,375 | $385,475 | 1.13% |  |
| 650 |  Solstice |
$0.077058 | $18,713,798 | $9,046,828 | 1.86% |  |
| 651 |  Xertra |
$0.008519 | $18,688,913 | $400,308 | -1.05% |  |
| 652 |  Ark |
$0.093342 | $18,512,539 | $2,040,636 | -0.92% |  |
| 653 |  Orbler |
$0.017992 | $18,272,424 | $13,147.09 | -0.49% |  |
| 654 |  Bonfida |
$0.018425 | $18,257,246 | $15,076,189 | -3.46% |  |
| 655 |  DOGS |
$0.000035 | $18,214,528 | $2,516,721 | 0.01% |  |
| 656 |  Young |
$0.673549 | $18,185,819 | $11,153.81 | 1.44% |  |
| 657 |  Aevo |
$0.019492 | $18,178,841 | $4,550,505 | 1.71% |  |
| 658 |  Phala Network |
$0.021593 | $18,149,165 | $11,980,967 | 3.2% |  |
| 659 |  Civic |
$0.017929 | $17,928,574 | $1,515,406 | 1.67% |  |
| 660 |  wojak (wojakcto.com) |
$5.85e-8 | $17,894,916 | $1,163,148 | -5.94% |  |
| 661 |  MAX Exchange Token |
$0.261043 | $17,863,465 | $50,497.74 | 0.15% |  |
| 662 |  Power Protocol |
$0.085039 | $17,858,225 | $3,014,976 | -2.36% |  |
| 663 |  ChainGPT |
$0.019028 | $17,753,087 | $9,281,873 | 1.71% |  |
| 664 |  MiL.k |
$0.031369 | $17,744,293 | $833,774 | 0.04% |  |
| 665 |  Intel Tokenized Stock (Ondo) |
$99.64 | $17,712,869 | $2,275,893 | -0.42% |  |
| 666 |  IQ |
$0.000653 | $17,682,125 | $427,905 | 0.48% |  |
| 667 |  Liquity |
$0.183653 | $17,679,006 | $2,098,377 | 2.93% |  |
| 668 |  Audius |
$0.012226 | $17,668,786 | $3,498,838 | 0.38% |  |
| 669 |  Apertum |
$0.146690 | $17,655,673 | $344,275 | -2.39% |  |
| 670 |  Tria |
$0.008161 | $17,608,454 | $2,775,290 | -0.03% |  |
| 671 |  dKargo |
$0.003517 | $17,583,706 | $851,948 | 0.74% |  |
| 672 |  Brevis |
$0.070276 | $17,568,965 | $11,810,007 | 0.31% |  |
| 673 |  Clearpool |
$0.017972 | $17,535,559 | $574,847 | -0.37% |  |
| 674 |  Yield Guild Games |
$0.018687 | $17,478,555 | $6,394,748 | 1.14% |  |
| 675 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.67 | $17,469,484 | $1,196,518 | -0.64% |  |
| 676 |  Starpower |
$0.093765 | $17,455,140 | $6,235,479 | 15.99% |  |
| 677 |  aixbt |
$0.017441 | $17,421,962 | $4,274,813 | 1.64% |  |
| 678 |  Codatta |
$0.006970 | $17,426,116 | $1,242,479 | -4.74% |  |
| 679 |  WAX |
$0.003783 | $17,426,258 | $1,232,337 | -1.86% |  |
| 680 |  ArcBlock |
$0.175549 | $17,301,150 | $38,249.75 | -3.52% |  |
| 681 |  STBL |
$0.024679 | $17,274,958 | $1,695,940 | 1.24% |  |
| 682 |  RateX |
$0.986590 | $17,262,940 | $11,618,398 | -1.58% |  |
| 683 |  MEET48 |
$0.016445 | $17,207,726 | $4,985,222 | 1.52% |  |
| 684 |  Yooldo |
$0.019061 | $17,154,292 | $8,844,413 | -10.83% |  |
| 685 |  Marvell Technology Tokenized Stock (Ondo) |
$212.60 | $17,058,391 | $1,407,770 | 1.6% |  |
| 686 |  Symbol |
$0.002610 | $17,047,399 | $77,900.78 | -3.02% |  |
| 687 |  Oho |
$0.000707 | $17,044,393 | $99,378.97 | -0.24% |  |
| 688 |  TEXITcoin |
$0.270333 | $17,018,830 | $104,742 | 9.88% |  |
| 689 |  TENDIES (TendiesRH) |
$0.016837 | $16,836,608 | $3,745,533 | -11.45% |  |
| 690 |  pippin |
$0.016963 | $16,962,857 | $3,868,810 | 0.12% |  |
| 691 |  Acurast |
$0.078112 | $16,950,279 | $1,312,534 | -1.61% |  |
| 692 |  Lisk |
$0.075191 | $16,894,018 | $1,996,634 | 1.4% |  |
| 693 |  Gigachad |
$0.001804 | $16,777,449 | $1,566,351 | -1.06% |  |
| 694 |  BounceBit |
$0.013800 | $16,672,992 | $3,596,244 | 2.11% |  |
| 695 |  Cetus Protocol |
$0.017416 | $16,659,114 | $1,611,778 | -1.1% |  |
| 696 |  Cobak Token |
$0.165295 | $16,529,503 | $1,225,091 | -0.31% |  |
| 697 |  StrikeX |
$0.018933 | $16,522,727 | $1,483.30 | -6.19% |  |
| 698 |  BitMart Token |
$0.050938 | $16,518,150 | $328,889 | -0.45% |  |
| 699 |  Shentu |
$0.101712 | $16,515,094 | $1,151,425 | 1.3% |  |
| 700 |  Bluwhale |
$0.013414 | $16,472,029 | $3,793,851 | 7.87% |  |