Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:34:00 27/08/2026
Bảng bên dưới đây tổng hợp giá của 8068 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  QANplatform |
$0.013204 | $23,886,416 | $23,261.29 | 1.21% |  |
| 602 |  Pundi X (New) |
$0.092054 | $23,785,587 | $2,610,428 | 1.43% |  |
| 603 |  Smooth Love Potion |
$0.000650 | $23,618,148 | $2,090,958 | 3.31% |  |
| 604 |  Cetus Protocol |
$0.024524 | $23,564,837 | $2,512,143 | 0.55% |  |
| 605 |  Google Tokenized Stock (Reality) |
$340.79 | $23,207,503 | $801,951 | -1.64% |  |
| 606 |  Metis |
$2.93 | $23,167,728 | $1,625,516 | 3.61% |  |
| 607 |  Abey |
$0.022047 | $23,157,405 | $13,248.64 | 3.96% |  |
| 608 |  MiL.k |
$0.039856 | $22,715,133 | $16,643,616 | 16.1% |  |
| 609 |  Ark |
$0.115082 | $22,873,626 | $6,032,067 | 5.6% |  |
| 610 |  Infinity Ground |
$0.072568 | $22,820,358 | $1,191,165 | -1.83% |  |
| 611 |  Starpower |
$0.122044 | $22,723,240 | $5,258,158 | -7.51% |  |
| 612 |  Usual |
$0.011755 | $22,739,439 | $15,491,287 | 2.16% |  |
| 613 |  Trusta.AI |
$0.060738 | $22,553,356 | $871,356 | 0.9% |  |
| 614 |  Asteroid Shiba |
$0.000054 | $22,597,200 | $1,657,728 | -5.22% |  |
| 615 |  GMT |
$0.007263 | $22,598,608 | $4,986,835 | 1.64% |  |
| 616 |  Alphabet Tokenized bStocks |
$341.25 | $22,538,496 | $14,374,047 | -1.5% |  |
| 617 |  B3 (Base) |
$0.000485 | $22,526,386 | $4,079,377 | 0.37% |  |
| 618 |  Lisk |
$0.098902 | $22,338,974 | $24,015,645 | -0.29% |  |
| 619 |  Fusionist |
$0.208740 | $22,463,282 | $38,241,239 | -4.04% |  |
| 620 |  siren |
$0.031458 | $22,768,166 | $1,791,702 | 0.89% |  |
| 621 |  Metal DAO |
$0.238778 | $22,172,544 | $4,287,890 | 2.19% |  |
| 622 |  Bounce Token |
$3.20 | $22,126,076 | $6,093,422 | 1.2% |  |
| 623 |  Phala Network |
$0.026245 | $22,059,007 | $7,102,293 | 2.55% |  |
| 624 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.74 | $21,982,694 | $11,560,943 | 0.56% |  |
| 625 |  WOO |
$0.011639 | $21,984,472 | $2,269,237 | 1.51% |  |
| 626 |  Nillion |
$0.043987 | $21,971,552 | $21,556,687 | -0.41% |  |
| 627 |  Lucidum Coin |
$0.133881 | $21,970,538 | $27,765.61 | 1.5% |  |
| 628 |  Aevo |
$0.023476 | $21,895,910 | $3,244,407 | 1.43% |  |
| 629 |  Nosana |
$0.303584 | $21,840,081 | $318,709 | 4.6% |  |
| 630 |  CARV |
$0.032946 | $21,838,951 | $1,143,477 | 2.85% |  |
| 631 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 632 |  Liquity |
$0.226367 | $21,792,311 | $3,708,428 | 6.23% |  |
| 633 |  OpenAI
Pre-IPO stock (Republic) |
$747.37 | $21,735,085 | $139,861 | 0.4% |  |
| 634 |  Xertra |
$0.009804 | $21,574,712 | $725,948 | 3.17% |  |
| 635 |  Yield Guild Games |
$0.023131 | $21,634,851 | $6,524,977 | 3.03% |  |
| 636 |  Ergo |
$0.257130 | $21,439,103 | $126,010 | -0.11% |  |
| 637 |  Ardor |
$0.021425 | $21,392,558 | $1,136,428 | 2.64% |  |
| 638 |  IOST |
$0.000604 | $21,389,509 | $5,015,895 | 5.21% |  |
| 639 |  Teller |
$1.23 | $21,110,480 | $84,854,368 | 45.81% |  |
| 640 |  OpenGradient |
$0.095643 | $21,220,794 | $9,567,869 | 1.2% |  |
| 641 |  aixbt |
$0.021216 | $21,193,045 | $4,021,860 | 1.32% |  |
| 642 |  Oho |
$0.000876 | $21,132,410 | $129,727 | 0.89% |  |
| 643 |  DOGS |
$0.000041 | $21,081,738 | $4,817,030 | 3.08% |  |
| 644 |  TENDIES (TendiesRH) |
$0.020961 | $20,961,294 | $3,944,941 | 24.63% |  |
| 645 |  Velodrome Finance |
$0.022926 | $20,981,672 | $3,774,400 | 5.77% |  |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) |
$341.47 | $20,866,610 | $13,049,491 | -1.65% |  |
| 647 |  Comtech Gold |
$147.72 | $20,827,922 | $933,912 | -0.79% |  |
| 648 |  AO |
$2.82 | $20,807,625 | $132,890 | 3.06% |  |
| 649 |  Symbol |
$0.003171 | $20,726,301 | $111,867 | -0.3% |  |
| 650 |  Grvt |
$0.180023 | $20,578,824 | $974,802,589 | -5.23% |  |
| 651 |  Zest Protocol |
$0.141099 | $20,600,527 | $6,894,099 | 0.4% |  |
| 652 |  Fulcrom Finance |
$0.001231 | $20,562,948 | $3,463.22 | -1.36% |  |
| 653 |  SNC SCANDIC COIN |
$0.160757 | $20,514,168 | $195,802 | -0.61% |  |
| 654 |  Blast |
$0.000300 | $20,453,478 | $6,539,609 | 9.87% |  |
| 655 |  UPCX |
$0.152658 | $20,450,638 | $8,199,066 | 5.04% |  |
| 656 |  API3 |
$0.236442 | $20,433,767 | $8,168,266 | 0.36% |  |
| 657 |  WAX |
$0.004424 | $20,378,937 | $1,938,166 | 7.58% |  |
| 658 |  ArcBlock |
$0.206456 | $20,347,122 | $43,206.82 | 1.44% |  |
| 659 |  Constellation |
$0.007078 | $20,338,290 | $596,832 | -5.22% |  |
| 660 |  OKZOO |
$0.038496 | $20,219,885 | $456,922 | 1.28% |  |
| 661 |  Mubarak |
$0.020236 | $20,235,503 | $9,805,905 | 1.58% |  |
| 662 |  Chia |
$1.40 | $20,238,103 | $447,410 | 2.09% |  |
| 663 |  Sapien |
$0.080592 | $20,147,896 | $2,616,791 | 4.61% |  |
| 664 |  DODO |
$0.020138 | $20,138,273 | $6,229,858 | 2.5% |  |
| 665 |  saffron.finance |
$201.04 | $20,096,976 | $86,261.18 | -8.38% |  |
| 666 |  Civic |
$0.019971 | $19,970,905 | $1,815,374 | 2.05% |  |
| 667 |  wojak (wojakcto.com) |
$6.51e-8 | $19,919,969 | $1,216,236 | 6.68% |  |
| 668 |  Hana Network |
$0.020165 | $19,874,051 | $2,862,921 | 11.33% |  |
| 669 |  Bonfida |
$0.019975 | $19,793,074 | $29,993,699 | 4.86% |  |
| 670 |  Cheelee |
$0.347590 | $19,752,902 | $173,415 | 0.09% |  |
| 671 |  OpenServ |
$0.025644 | $19,746,263 | $651,250 | -3.95% |  |
| 672 |  OVERTAKE |
$0.055543 | $19,568,746 | $1,342,656 | 12.44% |  |
| 673 |  pippin |
$0.019528 | $19,528,183 | $3,723,867 | 3.59% |  |
| 674 |  Flux |
$0.046694 | $19,509,532 | $4,949,648 | 3.94% |  |
| 675 |  PepeCoin |
$0.181838 | $19,467,025 | $249,137 | 20.2% |  |
| 676 |  Clearpool |
$0.019889 | $19,465,313 | $641,028 | 1.91% |  |
| 677 |  Shentu |
$0.119146 | $19,439,131 | $1,572,722 | 4.84% |  |
| 678 |  Sign |
$0.008131 | $19,405,910 | $8,825,488 | 2.81% |  |
| 679 |  RollX |
$0.125138 | $19,396,462 | $422,083 | -4.65% |  |
| 680 |  Marvell Technology Tokenized Stock (Ondo) |
$259.71 | $19,261,229 | $2,342,778 | 7.49% |  |
| 681 |  ChainGPT |
$0.020699 | $19,309,846 | $3,885,303 | 1.03% |  |
| 682 |  Audius |
$0.013299 | $19,280,748 | $15,946,378 | 2.45% |  |
| 683 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.55 | $19,225,932 | $1,393,294 | -0.1% |  |
| 684 |  Celer Network |
$0.002460 | $19,207,623 | $2,463,240 | 6.67% |  |
| 685 |  STBL |
$0.027340 | $19,138,187 | $2,758,453 | 8.13% |  |
| 686 |  Public Masterpiece Token |
$0.102062 | $18,869,244 | $42,722.35 | -0.37% |  |
| 687 |  UNIPOLY |
$0.085960 | $18,845,093 | $223,309 | -19.19% |  |
| 688 |  Roundhill Memory ETF Tokenized bStocks |
$58.62 | $18,798,927 | $3,302,408 | 4.81% |  |
| 689 |  IQ |
$0.000692 | $18,742,301 | $906,513 | 1.14% |  |
| 690 |  Wibx |
$0.001593 | $18,722,764 | $6,651.91 | -5.58% |  |
| 691 |  Capybobo |
$0.000588 | $18,663,812 | $1,545,986 | 0.18% |  |
| 692 |  Nesa |
$0.131547 | $18,613,885 | $4,339,484 | -4.97% |  |
| 693 |  KiiChain |
$0.059909 | $18,718,682 | $8,290,456 | 2.94% |  |
| 694 |  Adshares |
$0.474451 | $18,384,844 | $478,964 | 1.26% |  |
| 695 |  Orbler |
$0.018061 | $18,342,678 | $29,414.30 | 0% |  |
| 696 |  Big Time |
$0.006468 | $18,354,809 | $9,140,625 | 1.57% |  |
| 697 |  sUSD |
$0.419735 | $18,300,514 | $21,390.22 | -2.38% |  |
| 698 |  Definitive |
$0.069598 | $18,293,894 | $1,543,618 | -2.84% |  |
| 699 |  Tensor |
$0.034386 | $18,117,007 | $4,911,706 | -0.33% |  |
| 700 |  StrikeX |
$0.020706 | $18,069,544 | - | -3.01% |  |