Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:28:00 07/08/2026
Bảng bên dưới đây tổng hợp giá của 8080 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Tutorial |
$0.025307 | $21,099,682 | $29,019,615 | -13.44% |  |
| 602 |  DODO |
$0.021042 | $21,042,449 | $81,354,022 | -29.05% |  |
| 603 |  OVERTAKE |
$0.063263 | $21,039,475 | $12,103,543 | 62.49% |  |
| 604 |  IOST |
$0.000606 | $21,059,472 | $3,506,715 | 0.88% |  |
| 605 |  τemplar |
$4.99 | $21,031,331 | $1,161,175 | 2.16% |  |
| 606 |  SATS (Ordinals) |
$1.00e-8 | $21,022,322 | $5,350,652 | 4.21% |  |
| 607 |  OpenAI
Pre-IPO stock (Republic) |
$718.24 | $20,887,754 | $54,927.68 | 0.2% |  |
| 608 |  SanDisk Tokenized Stock (Reality) |
$1,268.99 | $20,876,774 | $2,281,545 | -1.03% |  |
| 609 |  Enso |
$1.01 | $20,860,610 | $12,852,150 | 11.26% |  |
| 610 |  Wibx |
$0.001774 | $20,848,464 | $17,108.06 | 2.21% |  |
| 611 |  Bounce Token |
$3.01 | $20,801,395 | $5,753,933 | -0.96% |  |
| 612 |  OpenServ |
$0.026976 | $20,771,162 | $597,249 | -2.83% |  |
| 613 |  Stargate Finance |
$0.147623 | $20,800,788 | $14,306,219 | 21.42% |  |
| 614 |  Hana Network |
$0.030739 | $20,749,027 | $1,942,608 | -1.59% |  |
| 615 |  OpenGradient |
$0.096608 | $20,653,031 | $12,758,785 | 7.46% |  |
| 616 |  Sapien |
$0.082599 | $20,649,792 | $2,922,255 | 3.73% |  |
| 617 |  龙虾 (Lobster) |
$0.020557 | $20,556,950 | $2,993,797 | -17.21% |  |
| 618 |  SNC SCANDIC COIN |
$0.160647 | $20,500,182 | $169,418 | -0.46% |  |
| 619 |  TokenPocket |
$0.005913 | $20,496,244 | $989.63 | 0.28% |  |
| 620 |  B3 (Base) |
$0.000441 | $20,460,871 | $2,876,730 | -1.99% |  |
| 621 |  Ark of Panda |
$0.028137 | $20,343,228 | $1,783,404 | 2.1% |  |
| 622 |  UPCX |
$0.151393 | $20,281,150 | $6,276,953 | -2.17% |  |
| 623 |  Steem |
$0.036430 | $20,208,709 | $6,532,181 | 0.6% |  |
| 624 |  Smooth Love Potion |
$0.000555 | $20,152,592 | $1,633,055 | 5.44% |  |
| 625 |  Ontology Gas |
$0.042146 | $20,108,653 | $432,849 | 0.98% |  |
| 626 |  Chia |
$1.39 | $19,989,486 | $645,843 | -7.27% |  |
| 627 |  Cheelee |
$0.350222 | $19,902,462 | $325,799 | 0.58% |  |
| 628 |  Based |
$0.084522 | $19,862,646 | $12,067,460 | 4.46% |  |
| 629 |  Pundi X (New) |
$0.076723 | $19,824,092 | $2,897,547 | 1.62% |  |
| 630 |  AIHub |
$16.82 | $19,678,745 | - | 8.48% |  |
| 631 |  Ergo |
$0.234560 | $19,547,133 | $154,264 | 4.11% |  |
| 632 |  NaoX Protocol |
$0.032440 | $19,439,942 | $967,037 | 1.23% |  |
| 633 |  Storj |
$0.045627 | $19,391,524 | $4,578,918 | 1.99% |  |
| 634 |  NotInEmploymentEducationTraining |
$0.019384 | $19,379,392 | $1,177,720 | 9.16% |  |
| 635 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.67 | $19,290,674 | $1,136,862 | -0.65% |  |
| 636 |  MetaMask USD |
$1.01 | $19,217,475 | $2,067,705 | 0.5% |  |
| 637 |  Constellation |
$0.006677 | $19,186,988 | $597,020 | 3.98% |  |
| 638 |  Public Masterpiece Token |
$0.103268 | $19,159,955 | $151,107 | -0.54% |  |
| 639 |  Metis |
$2.47 | $19,077,469 | $1,547,383 | 0.75% |  |
| 640 |  Comtech Gold |
$135.12 | $19,051,312 | $881,498 | 0.22% |  |
| 641 |  OKZOO |
$0.039095 | $19,048,983 | $845,944 | -6.37% |  |
| 642 |  MicroStrategy Tokenized Stock (Ondo) |
$96.77 | $18,953,861 | $1,467,765 | -0.99% |  |
| 643 |  Klickl Token |
$0.189440 | $18,943,953 | - | 3.34% |  |
| 644 |  Xertra |
$0.008640 | $18,953,547 | $311,022 | -0.44% |  |
| 645 |  Nosana |
$0.261720 | $18,823,028 | $729,290 | -1.66% |  |
| 646 |  Harmony |
$0.001252 | $18,793,232 | $1,990,960 | 2.69% |  |
| 647 |  Power Protocol |
$0.089357 | $18,764,946 | $2,909,268 | 3.11% |  |
| 648 |  Ardor |
$0.018764 | $18,734,904 | $1,644,901 | -7.89% |  |
| 649 |  Metal DAO |
$0.203448 | $18,731,211 | $415,271 | 0.56% |  |
| 650 |  Bonfida |
$0.018848 | $18,676,651 | $18,984,060 | -3.7% |  |
| 651 |  TENDIES (TendiesRH) |
$0.018669 | $18,669,088 | $3,884,807 | -12.72% |  |
| 652 |  Ark |
$0.094010 | $18,644,558 | $2,020,314 | 0.43% |  |
| 653 |  Solstice |
$0.076666 | $18,618,663 | $8,688,127 | -0.17% |  |
| 654 |  Aevo |
$0.019898 | $18,557,416 | $4,838,607 | 3.87% |  |
| 655 |  Orbler |
$0.018065 | $18,346,829 | $6,638.72 | -0.1% |  |
| 656 |  DOGS |
$0.000035 | $18,250,055 | $2,644,449 | 1.18% |  |
| 657 |  Young |
$0.670689 | $18,108,600 | $8,179.88 | 0.3% |  |
| 658 |  CARV |
$0.027307 | $18,101,240 | $2,702,970 | 1.95% |  |
| 659 |  Phala Network |
$0.021502 | $18,072,076 | $11,716,062 | 2.13% |  |
| 660 |  Civic |
$0.018037 | $18,036,787 | $1,401,083 | 2.37% |  |
| 661 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$105.24 | $17,905,795 | $1,196,671 | 1.7% |  |
| 662 |  MAX Exchange Token |
$0.260458 | $17,823,469 | $59,761.80 | -0.03% |  |
| 663 |  Intel Tokenized Stock (Ondo) |
$100.07 | $17,787,601 | $2,328,657 | -0.97% |  |
| 664 |  ChainGPT |
$0.019056 | $17,779,218 | $8,819,674 | 2.34% |  |
| 665 |  Tria |
$0.008238 | $17,774,243 | $2,916,513 | 0.59% |  |
| 666 |  MiL.k |
$0.031383 | $17,752,245 | $950,719 | 0.03% |  |
| 667 |  WAX |
$0.003835 | $17,663,899 | $2,192,712 | 1.04% |  |
| 668 |  Brevis |
$0.070589 | $17,647,252 | $11,559,640 | 0.13% |  |
| 669 |  Audius |
$0.012193 | $17,619,072 | $3,411,084 | 0.25% |  |
| 670 |  IQ |
$0.000651 | $17,617,346 | $545,378 | 0.5% |  |
| 671 |  aixbt |
$0.017636 | $17,617,107 | $4,341,614 | 0.79% |  |
| 672 |  ArcBlock |
$0.178233 | $17,565,600 | $37,426.51 | -3.96% |  |
| 673 |  Apertum |
$0.145607 | $17,513,322 | $321,749 | -1.08% |  |
| 674 |  dKargo |
$0.003500 | $17,498,244 | $953,447 | -1.17% |  |
| 675 |  Liquity |
$0.181666 | $17,487,698 | $1,982,675 | 2.84% |  |
| 676 |  wojak (wojakcto.com) |
$5.72e-8 | $17,483,301 | $1,139,701 | -11.78% |  |
| 677 |  Symbol |
$0.002673 | $17,461,323 | $67,025.09 | -1.01% |  |
| 678 |  Clearpool |
$0.017860 | $17,425,911 | $448,205 | -1.15% |  |
| 679 |  Yield Guild Games |
$0.018612 | $17,408,028 | $6,724,894 | 1.79% |  |
| 680 |  STBL |
$0.024826 | $17,378,127 | $1,715,152 | 3.62% |  |
| 681 |  Codatta |
$0.006866 | $17,164,920 | $1,166,879 | 0.35% |  |
| 682 |  Oho |
$0.000709 | $17,112,253 | $68,971.12 | 0.61% |  |
| 683 |  RateX |
$0.971909 | $17,006,065 | $4,493,060 | -3.06% |  |
| 684 |  Lisk |
$0.075622 | $16,990,814 | $2,024,179 | 2% |  |
| 685 |  iShares MSCI South Korea ETF Tokenized bStocks |
$165.07 | $16,976,100 | $3,842,203 | -1.71% |  |
| 686 |  Gigachad |
$0.001819 | $16,917,558 | $1,683,371 | -2.77% |  |
| 687 |  pippin |
$0.016896 | $16,896,254 | $3,964,680 | 0.56% |  |
| 688 |  Marvell Technology Tokenized Stock (Ondo) |
$210.30 | $16,874,786 | $1,518,373 | -0.31% |  |
| 689 |  Acurast |
$0.077710 | $16,863,176 | $1,401,233 | 1.74% |  |
| 690 |  MEET48 |
$0.016074 | $16,819,686 | $5,200,227 | -0.42% |  |
| 691 |  Cetus Protocol |
$0.017395 | $16,638,770 | $1,534,868 | -1.92% |  |
| 692 |  Shentu |
$0.102362 | $16,619,547 | $1,144,546 | 2.08% |  |
| 693 |  BitMart Token |
$0.051127 | $16,579,446 | $390,848 | -0.14% |  |
| 694 |  Flux |
$0.039770 | $16,551,005 | $2,625,474 | 0.52% |  |
| 695 |  Usual |
$0.008684 | $16,506,759 | $63,846,914 | 4.81% |  |
| 696 |  Heima |
$0.202267 | $16,477,964 | $413,042,978 | -28.1% |  |
| 697 |  Bluwhale |
$0.013403 | $16,459,293 | $3,851,304 | 9.99% |  |
| 698 |  Velodrome Finance |
$0.017974 | $16,449,660 | $1,878,085 | 3.95% |  |
| 699 |  BounceBit |
$0.013597 | $16,427,650 | $3,577,842 | 0.49% |  |
| 700 |  Cobak Token |
$0.164007 | $16,400,661 | $1,400,963 | 0.81% |  |