Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:34:00 05/09/2026

Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 FLock.io FLock.io $0.050884 $23,366,989 $144,565,798 24.94% FLock.io
602 Illuvium Illuvium $3.17 $23,268,797 $1,444,064 2.27% Illuvium
603 GMT GMT $0.007461 $23,212,660 $4,354,536 2.07% GMT
604 Biconomy Biconomy $0.023176 $23,176,311 $30,305,221 4.77% Biconomy
605 CARV CARV $0.034607 $22,940,144 $1,117,237 1.02% CARV
606 Gigachad Gigachad $0.002463 $22,912,049 $2,743,856 -5.16% Gigachad
607 AO AO $3.08 $22,888,476 $190,229 5.35% AO
608 Trusta.AI Trusta.AI $0.061417 $22,805,203 $857,501 2.75% Trusta.AI
609 Ardor Ardor $0.022810 $22,774,664 $1,716,882 1.6% Ardor
610 Infinity Ground Infinity Ground $0.072040 $22,654,322 $1,451,273 2.54% Infinity Ground
611 siren siren $0.031271 $22,631,398 $1,533,192 2.19% siren
612 OpenGradient OpenGradient $0.102061 $22,644,687 $9,882,417 2.09% OpenGradient
613 LCX LCX $0.023841 $22,630,691 $353,675 -3.81% LCX
614 SNC SCANDIC COIN SNC SCANDIC COIN $0.176574 $22,532,653 $163,384 1.68% SNC SCANDIC COIN
615 Usual Usual $0.011549 $22,405,748 $25,119,006 3.46% Usual
616 Metis Metis $2.81 $22,309,838 $1,530,082 3.09% Metis
617 Metal DAO Metal DAO $0.240208 $22,305,265 $325,587 1.76% Metal DAO
618 Velodrome Finance Velodrome Finance $0.024303 $22,242,517 $2,165,671 0.74% Velodrome Finance
619 Liquity Liquity $0.229735 $22,117,178 $1,954,781 3.76% Liquity
620 Cetus Protocol Cetus Protocol $0.022976 $22,076,648 $3,204,493 -3.44% Cetus Protocol
621 WOO WOO $0.011682 $22,063,964 $1,911,383 3.14% WOO
622 Lucidum Coin Lucidum Coin $0.134341 $22,046,046 $19,351.31 -0.89% Lucidum Coin
623 DOGS DOGS $0.000043 $21,976,120 $4,299,030 2.39% DOGS
624 Bless Bless $0.008893 $21,954,797 $7,194,343 3.39% Bless
625 Yield Guild Games Yield Guild Games $0.023464 $21,946,407 $6,123,319 3.01% Yield Guild Games
626 Aevo Aevo $0.023484 $21,903,621 $4,849,469 3.73% Aevo
627 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
628 PolySwarm PolySwarm $0.011510 $21,701,191 $788,872 -0.92% PolySwarm
629 Synapse Synapse $0.092583 $21,682,051 $4,051,693 1.43% Synapse
630 aixbt aixbt $0.021677 $21,653,782 $9,298,409 9.62% aixbt
631 IOST IOST $0.000610 $21,590,559 $3,654,734 0.87% IOST
632 OKZOO OKZOO $0.040948 $21,507,909 $553,614 5.24% OKZOO
633 Perle Perle $0.122734 $21,478,428 $6,432,537 -2.58% Perle
634 ArcBlock ArcBlock $0.216998 $21,386,113 $126,488 -2.63% ArcBlock
635 B3 (Base) B3 (Base) $0.000458 $21,244,515 $2,916,540 -0.31% B3 (Base)
636 Xertra Xertra $0.009660 $21,286,497 $626,612 0.89% Xertra
637 Flux Flux $0.050804 $21,262,953 $4,277,915 3.28% Flux
638 Ergo Ergo $0.254665 $21,238,378 $111,377 -2.96% Ergo
639 Phala Network Phala Network $0.025260 $21,230,518 $6,862,084 1.66% Phala Network
640 Oho Oho $0.000877 $21,156,247 $126,350 -0.78% Oho
641 Civic Civic $0.021088 $21,088,248 $2,440,252 0.1% Civic
642 MiL.k MiL.k $0.036028 $20,583,772 $1,153,576 1.1% MiL.k
643 Chia Chia $1.42 $20,405,061 $513,065 -1.01% Chia
644 Tutorial Tutorial $0.024534 $20,393,526 $37,440,460 1.57% Tutorial
645 WAX WAX $0.004421 $20,364,303 $1,697,570 1.01% WAX
646 Janction Janction $0.001783 $20,497,476 $1,937,351 0.9% Janction
647 Sapien Sapien $0.081175 $20,293,818 $2,224,057 2.8% Sapien
648 Divi Divi $0.004247 $20,228,991 - 39.32% Divi
649 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.020142 $20,141,842 $4,686,470 -25.89% TENDIES (TendiesRH)
650 API3 API3 $0.233270 $20,159,623 $6,960,222 2.48% API3
651 Constellation Constellation $0.006991 $20,088,092 $523,305 0.18% Constellation
652 pippin pippin $0.019928 $19,928,340 $4,305,104 1.38% pippin
653 Comtech Gold Comtech Gold $141.09 $19,894,065 $867,992 -1.93% Comtech Gold
654 Blast Blast $0.000292 $20,044,048 $1,340,471 -0.95% Blast
655 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $340.28 $19,804,449 $11,451,678 -1.23% Alphabet Class A Tokenized Stock (Ondo)
656 UNIPOLY UNIPOLY $0.090295 $19,795,390 $191,324 -4.77% UNIPOLY
657 Cheelee Cheelee $0.347417 $19,743,045 $235,758 -0.08% Cheelee
658 Nosana Nosana $0.272881 $19,690,792 $319,990 -7.16% Nosana
659 KiiChain KiiChain $0.062887 $19,649,022 $169,922,501 0.59% KiiChain
660 RollX RollX $0.126807 $19,655,062 $896,724 -0.26% RollX
661 Orbler Orbler $0.019338 $19,638,913 $3,376.83 -0.11% Orbler
662 IQ IQ $0.000712 $19,525,681 $887,628 -0.17% IQ
663 Fulcrom Finance Fulcrom Finance $0.001171 $19,556,619 $1,868.81 -2.45% Fulcrom Finance
664 Brevis Brevis $0.078174 $19,543,593 $9,153,713 3.34% Brevis
665 Fusionist Fusionist $0.176449 $19,506,816 $20,946,325 -4.22% Fusionist
666 Clearpool Clearpool $0.019890 $19,466,359 $663,347 -1.88% Clearpool
667 CZ's Dog CZ's Dog $0.020079 $19,408,624 $10,774,034 7.09% CZ's Dog
668 Freysa Freysa $0.002376 $19,461,836 $237,823 -1.27% Freysa
669 Big Time Big Time $0.006750 $19,433,534 $9,226,839 4.68% Big Time
670 Audius Audius $0.013309 $19,342,818 $3,751,368 0.95% Audius
671 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $769.93 $19,336,474 $7,837,590 -0.48% State Street SPDR S&P 500 ETF Tokenized bStocks
672 UPCX UPCX $0.144421 $19,347,182 $7,746,255 0.42% UPCX
673 Shentu Shentu $0.117951 $19,285,011 $1,253,463 3.4% Shentu
674 Bonfida Bonfida $0.019369 $19,192,876 $6,026,606 2.56% Bonfida
675 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $86.01 $19,136,544 $1,594,408 0.16% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
676 Tensor Tensor $0.036241 $19,094,770 $7,542,977 4.65% Tensor
677 Public Masterpiece Token Public Masterpiece Token $0.103227 $19,078,385 $16,658.11 2.44% Public Masterpiece Token
678 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $59.81 $19,052,215 $3,614,475 5.33% Roundhill Memory ETF Tokenized bStocks
679 Hana Network Hana Network $0.019306 $19,024,200 $1,988,460 -2.32% Hana Network
680 FLORK FLORK $0.018990 $18,989,565 $31,224,790 -10.24% FLORK
681 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018925 $18,921,264 $922,486 -3.52% HarryPotterObamaSonic10Inu (ERC-20)
682 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $339.11 $18,873,163 $947,198 -1.31% Google Tokenized Stock (Reality)
683 Quantix Finance Quantix Finance $18.85 $18,854,697 $281,520 0.06% Quantix Finance
684 Starpower Starpower $0.100559 $18,724,035 $2,169,755 -12.77% Starpower
685 StrikeX StrikeX $0.021476 $18,741,389 - 1.88% StrikeX
686 ChainGPT ChainGPT $0.020086 $18,738,455 $4,156,477 0.84% ChainGPT
687 Definitive Definitive $0.071082 $18,746,115 $2,459,420 4.17% Definitive
688 Power Protocol Power Protocol $0.088842 $18,656,834 $2,615,888 2.43% Power Protocol
689 OVERTAKE OVERTAKE $0.052652 $18,550,344 $1,173,369 -13.92% OVERTAKE
690 StonkBroker StonkBroker $0.015056 $18,496,002 $5,952,358 -26.15% StonkBroker
691 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $116.12 $18,418,642 $10,009,897 5.49% Semicon Bull 3X ETF Tokenized bStocks
692 Pocket Network Pocket Network $0.007734 $18,376,003 $297,900 0.92% Pocket Network
693 Grvt Grvt $0.160385 $18,333,997 $14,080,933 -1.17% Grvt
694 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,015.49 $18,207,058 $3,299,570 5.11% Micron Technology tokenized stock (xStock)
695 Test Test $0.019313 $18,102,715 $27,255,859 13.87% Test
696 DODO DODO $0.018139 $18,139,308 $4,266,300 0.95% DODO
697 Adshares Adshares $0.467378 $18,110,739 $486,458 -1.21% Adshares
698 Cobak Token Cobak Token $0.180824 $18,082,411 $1,177,270 0.39% Cobak Token
699 Celer Network Celer Network $0.002312 $18,077,686 $1,678,365 3.15% Celer Network
700 STBL STBL $0.025722 $18,005,489 $2,103,763 1.46% STBL
Trang 7/82