Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:29:00 04/09/2026
Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Bounce Token |
$3.33 | $23,075,772 | $8,812,748 | 0.96% |  |
| 602 |  SKALE |
$0.003723 | $23,056,406 | $6,765,837 | 1.1% |  |
| 603 |  SATS (Ordinals) |
$1.08e-8 | $22,611,396 | $4,706,239 | -0.22% |  |
| 604 |  Sign |
$0.009474 | $22,611,847 | $31,802,250 | 4.47% |  |
| 605 |  Illuvium |
$3.08 | $22,599,254 | $1,843,258 | 0.13% |  |
| 606 |  GMT |
$0.007261 | $22,593,224 | $4,693,358 | -1.47% |  |
| 607 |  SNC SCANDIC COIN |
$0.176905 | $22,574,814 | $165,353 | 2.05% |  |
| 608 |  Smooth Love Potion |
$0.000620 | $22,534,559 | $1,466,844 | -0.1% |  |
| 609 |  CARV |
$0.033599 | $22,271,805 | $1,837,557 | -3.81% |  |
| 610 |  siren |
$0.030741 | $22,247,726 | $1,788,374 | 1.39% |  |
| 611 |  Infinity Ground |
$0.070720 | $22,239,000 | $1,794,155 | -0.58% |  |
| 612 |  StonkBroker |
$0.018174 | $22,243,462 | $6,475,295 | -9.91% |  |
| 613 |  Ardor |
$0.022098 | $22,063,919 | $4,322,639 | 1.55% |  |
| 614 |  Trusta.AI |
$0.059382 | $22,049,609 | $1,054,056 | -1.7% |  |
| 615 |  Cetus Protocol |
$0.022936 | $22,038,635 | $2,552,772 | -6.61% |  |
| 616 |  Lucidum Coin |
$0.133998 | $21,989,860 | $33,147.25 | -0.06% |  |
| 617 |  Biconomy |
$0.021946 | $21,945,530 | $16,971,234 | 3.74% |  |
| 618 |  OpenGradient |
$0.098716 | $21,902,672 | $10,680,185 | -1.95% |  |
| 619 |  PolySwarm |
$0.011559 | $21,793,911 | $1,443,426 | 0.76% |  |
| 620 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 621 |  DOGS |
$0.000042 | $21,754,796 | $4,503,089 | 1.8% |  |
| 622 |  Metal DAO |
$0.234235 | $21,750,625 | $419,716 | 0.78% |  |
| 623 |  UNIPOLY |
$0.099114 | $21,728,838 | $196,635 | -0.58% |  |
| 624 |  Usual |
$0.011201 | $21,723,377 | $29,344,772 | 1.28% |  |
| 625 |  Aura |
$0.022486 | $21,660,783 | $1,025,704 | 8.43% |  |
| 626 |  Ergo |
$0.258552 | $21,562,250 | $131,665 | -3.14% |  |
| 627 |  Metis |
$2.72 | $21,540,350 | $1,976,158 | -0.01% |  |
| 628 |  Perle |
$0.122435 | $21,426,064 | $10,154,493 | -5.46% |  |
| 629 |  Velodrome Finance |
$0.023304 | $21,328,269 | $3,342,458 | 2% |  |
| 630 |  OVERTAKE |
$0.060350 | $21,262,650 | $3,580,401 | 0.42% |  |
| 631 |  Synapse |
$0.090842 | $21,273,583 | $5,238,533 | -1.72% |  |
| 632 |  Liquity |
$0.220638 | $21,241,303 | $2,144,363 | 1.77% |  |
| 633 |  IOST |
$0.000598 | $21,171,247 | $4,532,859 | -0.49% |  |
| 634 |  B3 (Base) |
$0.000455 | $21,141,440 | $3,141,603 | -0.1% |  |
| 635 |  Oho |
$0.000876 | $21,129,082 | $120,369 | 1.45% |  |
| 636 |  WOO |
$0.011166 | $21,089,339 | $4,946,841 | -1.59% |  |
| 637 |  ArcBlock |
$0.213164 | $21,008,264 | $353,078 | 6.89% |  |
| 638 |  Aevo |
$0.022444 | $20,933,561 | $5,836,461 | 3.98% |  |
| 639 |  Yield Guild Games |
$0.022320 | $20,876,967 | $5,356,736 | -1.93% |  |
| 640 |  Xertra |
$0.009463 | $20,850,692 | $790,861 | 0.67% |  |
| 641 |  Phala Network |
$0.024659 | $20,726,093 | $8,560,956 | 0.13% |  |
| 642 |  Starpower |
$0.110831 | $20,636,701 | $2,300,570 | -4.09% |  |
| 643 |  Chia |
$1.43 | $20,623,325 | $655,955 | 2.11% |  |
| 644 |  Civic |
$0.020605 | $20,604,906 | $2,294,954 | 1.89% |  |
| 645 |  Fusionist |
$0.185078 | $20,460,779 | $26,256,333 | 0.08% |  |
| 646 |  Flux |
$0.048620 | $20,346,354 | $5,398,114 | -1.09% |  |
| 647 |  OKZOO |
$0.038654 | $20,302,898 | $562,613 | -3.49% |  |
| 648 |  MiL.k |
$0.035304 | $20,170,057 | $1,736,331 | -0.27% |  |
| 649 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.71 | $20,068,732 | $11,979,488 | 1% |  |
| 650 |  UPCX |
$0.150517 | $20,163,821 | $8,774,357 | 10.91% |  |
| 651 |  WAX |
$0.004348 | $20,028,965 | $1,934,147 | 0.66% |  |
| 652 |  Constellation |
$0.006961 | $20,001,159 | $458,626 | 0.52% |  |
| 653 |  RollX |
$0.128738 | $19,954,446 | $1,785,084 | 4.8% |  |
| 654 |  Freysa |
$0.002433 | $19,928,247 | $352,671 | 2.13% |  |
| 655 |  Comtech Gold |
$141.22 | $19,912,383 | $912,880 | -1.9% |  |
| 656 |  Zest Protocol |
$0.136128 | $19,874,672 | $11,420,169 | -7.88% |  |
| 657 |  Janction |
$0.001722 | $19,794,321 | $2,064,647 | -8.94% |  |
| 658 |  Nosana |
$0.274188 | $19,785,083 | $385,564 | -4.93% |  |
| 659 |  Bless |
$0.007996 | $19,738,900 | $6,103,350 | -4.14% |  |
| 660 |  Google Tokenized Stock (Reality) |
$341.90 | $19,690,200 | $506,238 | 0.99% |  |
| 661 |  aixbt |
$0.019685 | $19,663,515 | $5,680,249 | -2.17% |  |
| 662 |  Orbler |
$0.019358 | $19,660,050 | $14,581.69 | 0.77% |  |
| 663 |  Fulcrom Finance |
$0.001176 | $19,641,288 | $3,066.91 | 10.53% |  |
| 664 |  Cheelee |
$0.345488 | $19,633,413 | $249,504 | -0.16% |  |
| 665 |  Blast |
$0.000286 | $19,606,907 | $1,901,716 | 0.93% |  |
| 666 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$771.81 | $19,583,000 | $7,254,493 | 0.58% |  |
| 667 |  API3 |
$0.225218 | $19,463,777 | $7,451,670 | 0.89% |  |
| 668 |  Sapien |
$0.077505 | $19,376,198 | $2,215,328 | -0.4% |  |
| 669 |  KiiChain |
$0.062036 | $19,383,105 | $100,298,372 | 1.43% |  |
| 670 |  Tutorial |
$0.023224 | $19,304,717 | $27,965,180 | -7.67% |  |
| 671 |  Clearpool |
$0.019736 | $19,316,149 | $895,863 | 1.08% |  |
| 672 |  IQ |
$0.000701 | $19,240,678 | $1,405,605 | 0.51% |  |
| 673 |  Semicon Bull 3X ETF Tokenized bStocks |
$110.96 | $19,265,317 | $12,223,619 | 7.33% |  |
| 674 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019202 | $19,197,756 | $1,536,748 | 4.47% |  |
| 675 |  pippin |
$0.019203 | $19,202,702 | $6,667,633 | 4.82% |  |
| 676 |  Audius |
$0.013206 | $19,184,924 | $2,873,203 | 0.84% |  |
| 677 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.89 | $19,111,853 | $1,644,023 | -0.04% |  |
| 678 |  Brevis |
$0.075511 | $18,877,643 | $9,150,825 | -0.66% |  |
| 679 |  Hana Network |
$0.019058 | $18,779,516 | $2,647,693 | -5.42% |  |
| 680 |  Quantix Finance |
$18.72 | $18,718,371 | $353,490 | -0.07% |  |
| 681 |  Bertram The Pomeranian |
$0.019311 | $18,668,822 | $3,529,342 | 18.06% |  |
| 682 |  Public Masterpiece Token |
$0.100946 | $18,659,562 | $54,864.88 | -1.32% |  |
| 683 |  Shentu |
$0.113689 | $18,584,989 | $1,342,797 | 0.73% |  |
| 684 |  ChainGPT |
$0.019903 | $18,567,718 | $5,636,382 | 0.6% |  |
| 685 |  Bonfida |
$0.018684 | $18,514,373 | $6,197,158 | -1.06% |  |
| 686 |  StrikeX |
$0.021204 | $18,504,118 | - | 4.09% |  |
| 687 |  Big Time |
$0.006428 | $18,484,728 | $10,032,090 | -2.57% |  |
| 688 |  Tensor |
$0.035019 | $18,450,759 | $7,074,428 | 0.82% |  |
| 689 |  Grvt |
$0.159460 | $18,228,192 | $18,701,747 | -0.51% |  |
| 690 |  Power Protocol |
$0.086698 | $18,206,509 | $2,414,161 | 1.61% |  |
| 691 |  Roundhill Memory ETF Tokenized bStocks |
$56.79 | $18,138,960 | $3,085,367 | 2% |  |
| 692 |  Adshares |
$0.467347 | $18,109,574 | $604,800 | 0.92% |  |
| 693 |  wojak (wojakcto.com) |
$5.92e-8 | $18,096,366 | $1,141,628 | 16.39% |  |
| 694 |  dKargo |
$0.003589 | $17,942,566 | $1,888,176 | 0.32% |  |
| 695 |  The Interfold |
$0.056175 | $17,883,438 | $6,522,863 | -4.35% |  |
| 696 |  Electroneum |
$0.000992 | $17,834,744 | $225,767 | 12.39% |  |
| 697 |  Pocket Network |
$0.007617 | $17,810,151 | $541,682 | -2.44% |  |
| 698 |  Cobak Token |
$0.177812 | $17,781,200 | $1,984,633 | -0.23% |  |
| 699 |  Definitive |
$0.067389 | $17,772,048 | $1,493,408 | -0.49% |  |
| 700 |  CZ's Dog |
$0.018330 | $17,717,577 | $7,451,415 | 3.81% |  |