Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:38:00 25/08/2026
Bảng bên dưới đây tổng hợp giá của 8065 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  GMT |
$0.007487 | $23,295,555 | $5,138,057 | 2.57% |  |
| 602 |  UNIPOLY |
$0.106207 | $23,283,809 | $160,766 | -0.14% |  |
| 603 |  Usual |
$0.012164 | $23,240,906 | $28,846,596 | 2.27% |  |
| 604 |  Block Street |
$0.098004 | $23,158,406 | $13,971,016 | -0.86% |  |
| 605 |  Pundi X (New) |
$0.088853 | $22,958,324 | $1,292,180 | 2.59% |  |
| 606 |  Catizen |
$0.050867 | $22,948,114 | $3,030,084 | 1.52% |  |
| 607 |  Isiklar Coin |
$0.228323 | $22,832,321 | $416,708 | -0.13% |  |
| 608 |  Bounce Token |
$3.26 | $22,564,566 | $6,660,596 | 2.72% |  |
| 609 |  Stargate Finance |
$0.159092 | $22,426,214 | $9,507,084 | 0.68% |  |
| 610 |  WOO |
$0.011831 | $22,346,174 | $1,649,402 | 0.51% |  |
| 611 |  saffron.finance |
$223.33 | $22,325,190 | $60,433.57 | -17.1% |  |
| 612 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$764.28 | $22,283,792 | $11,223,114 | -0.06% |  |
| 613 |  Ergo |
$0.267157 | $22,273,937 | $151,577 | 2.41% |  |
| 614 |  Phala Network |
$0.026444 | $22,225,835 | $15,030,541 | 8.13% |  |
| 615 |  AO |
$3.01 | $22,179,481 | $208,904 | 19.57% |  |
| 616 |  Metis |
$2.84 | $22,166,660 | $2,357,361 | 3.3% |  |
| 617 |  Lucidum Coin |
$0.134946 | $22,145,329 | $32,097.83 | 5.05% |  |
| 618 |  Aevo |
$0.023683 | $22,089,099 | $4,302,762 | 1.69% |  |
| 619 |  Yield Guild Games |
$0.023533 | $22,010,994 | $8,259,179 | 4.08% |  |
| 620 |  Constellation |
$0.007647 | $21,972,632 | $1,158,783 | -2.17% |  |
| 621 |  Bless |
$0.008879 | $21,919,855 | $2,830,386 | -1.54% |  |
| 622 |  Nillion |
$0.043850 | $21,903,386 | $16,577,396 | 2.55% |  |
| 623 |  Abey |
$0.020796 | $21,843,339 | $11,294.13 | 1.29% |  |
| 624 |  siren |
$0.030143 | $21,817,462 | $2,359,775 | -0.98% |  |
| 625 |  aixbt |
$0.021845 | $21,821,074 | $7,525,297 | 6.05% |  |
| 626 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 627 |  CARV |
$0.032837 | $21,766,739 | $1,188,757 | 2.89% |  |
| 628 |  Metal DAO |
$0.234325 | $21,759,048 | $640,585 | 1.64% |  |
| 629 |  Fulcrom Finance |
$0.001292 | $21,578,986 | $9,439.90 | 2% |  |
| 630 |  Ark |
$0.108421 | $21,545,525 | $824,740 | 2.7% |  |
| 631 |  OpenAI
Pre-IPO stock (Republic) |
$739.42 | $21,503,777 | $425,976 | -0.13% |  |
| 632 |  Oho |
$0.000888 | $21,426,235 | $132,547 | 4.52% |  |
| 633 |  Lisk |
$0.094847 | $21,415,676 | $2,814,195 | 3.96% |  |
| 634 |  OpenGradient |
$0.096211 | $21,346,819 | $11,753,778 | 1.45% |  |
| 635 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.30 | $21,259,593 | $9,546,781 | 1.25% |  |
| 636 |  DOGS |
$0.000041 | $21,179,217 | $3,814,170 | 2.53% |  |
| 637 |  Symbol |
$0.003233 | $21,132,111 | $102,435 | 5.6% |  |
| 638 |  Ardor |
$0.021143 | $21,110,970 | $1,078,037 | 0.81% |  |
| 639 |  Liquity |
$0.218639 | $21,048,132 | $1,869,246 | 1.45% |  |
| 640 |  OVERTAKE |
$0.059654 | $21,017,431 | $2,279,015 | 5.26% |  |
| 641 |  RollX |
$0.135636 | $21,023,556 | $401,177 | -0.61% |  |
| 642 |  Comtech Gold |
$148.99 | $21,007,575 | $932,530 | 0.09% |  |
| 643 |  Nosana |
$0.289145 | $20,792,674 | $301,599 | 6.27% |  |
| 644 |  OpenServ |
$0.026990 | $20,782,439 | $1,001,477 | -4.97% |  |
| 645 |  Xertra |
$0.009428 | $20,741,366 | $1,113,581 | 1.93% |  |
| 646 |  Storj |
$0.048754 | $20,720,402 | $62,244,110 | 15.65% |  |
| 647 |  IOST |
$0.000591 | $20,543,655 | $4,525,722 | 0.97% |  |
| 648 |  SNC SCANDIC COIN |
$0.160936 | $20,537,011 | $194,958 | -0.01% |  |
| 649 |  Zest Protocol |
$0.140169 | $20,464,674 | $2,635,663 | 0.77% |  |
| 650 |  wojak (wojakcto.com) |
$6.67e-8 | $20,404,912 | $1,300,423 | -1.71% |  |
| 651 |  Velodrome Finance |
$0.022300 | $20,408,939 | $3,199,672 | 11.71% |  |
| 652 |  Chia |
$1.41 | $20,348,230 | $745,315 | -3.18% |  |
| 653 |  ArcBlock |
$0.205957 | $20,297,913 | $61,110.65 | 2.71% |  |
| 654 |  Sapien |
$0.081006 | $20,251,384 | $3,037,195 | -0.34% |  |
| 655 |  OpenEden |
$0.048005 | $20,239,102 | $6,284,072 | -1.03% |  |
| 656 |  Wibx |
$0.001718 | $20,191,292 | $18,612.54 | 1.48% |  |
| 657 |  API3 |
$0.233098 | $20,144,758 | $7,987,477 | 2.48% |  |
| 658 |  Trusta.AI |
$0.054227 | $20,135,384 | $1,144,592 | 1.6% |  |
| 659 |  Civic |
$0.020125 | $20,125,195 | $1,720,755 | 1.32% |  |
| 660 |  MiL.k |
$0.034609 | $19,700,836 | $850,960 | -0.78% |  |
| 661 |  Cheelee |
$0.347415 | $19,742,933 | $402,091 | 0.26% |  |
| 662 |  Bonfida |
$0.019891 | $19,710,478 | $7,384,304 | 5% |  |
| 663 |  DODO |
$0.019505 | $19,505,317 | $3,906,252 | -2.91% |  |
| 664 |  WAX |
$0.004219 | $19,434,130 | $1,531,264 | 1.29% |  |
| 665 |  Clearpool |
$0.019705 | $19,285,412 | $752,622 | 1% |  |
| 666 |  ChainGPT |
$0.020673 | $19,284,919 | $6,259,196 | -0.37% |  |
| 667 |  pippin |
$0.019280 | $19,280,127 | $4,242,842 | 4.52% |  |
| 668 |  Biconomy |
$0.019150 | $19,154,754 | $10,021,347 | 1.51% |  |
| 669 |  UPCX |
$0.142605 | $19,103,906 | $6,560,460 | -2.59% |  |
| 670 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.90 | $19,078,718 | $1,267,145 | 0.34% |  |
| 671 |  KiiChain |
$0.060865 | $19,017,419 | $24,720,002 | -2.41% |  |
| 672 |  Flux |
$0.045495 | $19,000,714 | $5,157,904 | 1.56% |  |
| 673 |  Big Time |
$0.006678 | $18,950,836 | $10,430,677 | 3.11% |  |
| 674 |  Blast |
$0.000278 | $18,887,478 | $1,242,628 | 3.04% |  |
| 675 |  Audius |
$0.013014 | $18,866,289 | $12,742,516 | 1.18% |  |
| 676 |  Sign |
$0.007881 | $18,810,402 | $5,115,371 | 3.7% |  |
| 677 |  sUSD |
$0.430866 | $18,785,821 | $20,351.85 | -0.04% |  |
| 678 |  StrikeX |
$0.021486 | $18,750,230 | - | 0.34% |  |
| 679 |  Shentu |
$0.114745 | $18,711,594 | $1,294,628 | 0.83% |  |
| 680 |  Definitive |
$0.071037 | $18,672,159 | $1,425,953 | 0.69% |  |
| 681 |  IQ |
$0.000689 | $18,661,883 | $808,883 | -0.39% |  |
| 682 |  Capybobo |
$0.000587 | $18,642,393 | $2,368,519 | 0.02% |  |
| 683 |  Tensor |
$0.035332 | $18,615,523 | $6,905,817 | 2.53% |  |
| 684 |  Public Masterpiece Token |
$0.100629 | $18,604,300 | $134,649 | 0.61% |  |
| 685 |  Nesa |
$0.130848 | $18,515,001 | $18,641,630 | -38.96% |  |
| 686 |  PepeCoin |
$0.172886 | $18,508,706 | $661,322 | 2.84% |  |
| 687 |  OKZOO |
$0.037960 | $18,496,015 | $757,434 | 0.99% |  |
| 688 |  ICON |
$0.016829 | $18,465,745 | $3,235,831 | 1.62% |  |
| 689 |  Celer Network |
$0.002359 | $18,415,847 | $2,674,363 | 7.54% |  |
| 690 |  Orbler |
$0.018058 | $18,339,300 | $29,451.67 | -0.04% |  |
| 691 |  Adshares |
$0.473252 | $18,338,362 | $889,559 | 2.2% |  |
| 692 |  Brevis |
$0.073112 | $18,277,887 | $8,576,684 | 0.33% |  |
| 693 |  TENDIES (TendiesRH) |
$0.018460 | $18,460,277 | $2,832,845 | 16.15% |  |
| 694 |  Pixels |
$0.005174 | $17,940,451 | $8,128,043 | 2.75% |  |
| 695 |  Roundhill Memory ETF Tokenized bStocks |
$55.71 | $17,931,311 | $5,080,381 | -0.37% |  |
| 696 |  MetaMask USD |
$1.00 | $17,798,285 | $2,304,253 | 0.41% |  |
| 697 |  STBL |
$0.025335 | $17,734,538 | $2,295,922 | 4.72% |  |
| 698 |  Aura |
$0.018392 | $17,717,285 | $1,174,922 | 34.05% |  |
| 699 |  Marvell Technology Tokenized Stock (Ondo) |
$235.34 | $17,668,082 | $1,904,576 | 3.08% |  |
| 700 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.65 | $17,644,050 | $1,268,279 | -0.21% |  |