Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:19:00 29/06/2026

Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $13.71 $26,964,053 $8,812.13 0.49% Bitmine Tokenised Stock (xStock)
602 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.19 $26,820,548 $4.62 0% OPEN tokenized stock (xStock)
603 IoTeX IoTeX $0.002839 $26,804,739 $1,024,297 2.84% IoTeX
604 Nesa Nesa $0.189502 $26,814,517 $41,670,083 2.98% Nesa
605 SwftCoin SwftCoin $0.002670 $26,702,335 $554,582 -1.26% SwftCoin
606 BORA BORA $0.024124 $26,529,950 $788,033 -1.68% BORA
607 PlaysOut PlaysOut $0.032486 $26,178,977 $2,167,787 5.09% PlaysOut
608 UNIPOLY UNIPOLY $0.119171 $26,125,775 $174,905 -1.58% UNIPOLY
609 Tornado Cash Tornado Cash $4.95 $26,061,733 $94,244.76 -2.66% Tornado Cash
610 Renzo Renzo $0.003039 $25,997,940 $6,317,759 2.51% Renzo
611 OpenServ OpenServ $0.033773 $26,005,186 $580,657 -2.35% OpenServ
612 Talus Talus $0.011800 $25,960,971 $6,074,415 -15.18% Talus
613 Particle Network Particle Network $0.048132 $25,940,907 $9,084,888 -0.57% Particle Network
614 OpenGradient OpenGradient $0.130894 $25,863,873 $28,200,967 3.36% OpenGradient
615 Neiro Neiro $0.000061 $25,795,920 $6,250,877 1.2% Neiro
616 Decentralized Social Decentralized Social $2.90 $25,722,726 $12,277.75 0.95% Decentralized Social
617 Arkham Arkham $0.114259 $25,719,786 $30,792,993 -1.2% Arkham
618 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,134.43 $25,675,235 $2,239,840 0.49% Micron Technology Tokenized bStocks
619 Band Band $0.143883 $25,667,833 $3,526,520 0.37% Band
620 ConstitutionDAO ConstitutionDAO $0.005065 $25,631,851 $3,441,680 -0.52% ConstitutionDAO
621 Orbs Orbs $0.005848 $25,571,387 $1,892,158 -0.23% Orbs
622 Phala Network Phala Network $0.030393 $25,544,972 $10,696,354 -2.39% Phala Network
623 iExec RLC iExec RLC $0.291451 $25,356,205 $1,361,690 0.62% iExec RLC
624 MEET48 MEET48 $0.023967 $25,079,145 $4,326,250 -1.57% MEET48
625 Merlin Chain Merlin Chain $0.019037 $25,013,232 $3,544,996 1.47% Merlin Chain
626 MVL MVL $0.000897 $24,951,025 $146,327 -1.63% MVL
627 Trusta.AI Trusta.AI $0.074322 $24,882,372 $2,457,765 5.42% Trusta.AI
628 Folks Finance Folks Finance $2.03 $24,798,513 $1,934,021 -5.6% Folks Finance
629 Klickl Token Klickl Token $0.247891 $24,789,139 $35.81 0.59% Klickl Token
630 COTI COTI $0.008474 $24,614,366 $2,203,759 -0.63% COTI
631 Lorenzo Protocol Lorenzo Protocol $0.036192 $24,644,952 $4,851,643 -2.41% Lorenzo Protocol
632 Infinity Ground Infinity Ground $0.080189 $24,495,203 $2,202,509 -4.53% Infinity Ground
633 Giggle Fund Giggle Fund $24.76 $24,489,986 $9,282,118 -1.44% Giggle Fund
634 Starpower Starpower $0.131467 $24,467,170 $72,042,333 1.46% Starpower
635 Somnia Somnia $0.100586 $24,466,232 $8,312,652 -0.48% Somnia
636 IOST IOST $0.000714 $24,371,999 $5,061,785 0.38% IOST
637 Cyber Cyber $0.342400 $24,334,117 $8,008,281 -0.79% Cyber
638 Naoris Protocol Naoris Protocol $0.040523 $24,283,902 $1,019,488 2.95% Naoris Protocol
639 EthereumPoW EthereumPoW $0.225071 $24,266,982 $1,621,728 0.4% EthereumPoW
640 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $78.23 $24,160,210 $27.42 0% Medtronic tokenized stock (xStock)
641 HashKey Platform Token HashKey Platform Token $0.070384 $24,279,627 $3,788,520 0.36% HashKey Platform Token
642 Euler Euler $1.01 $24,055,507 $2,955,766 1.53% Euler
643 Collect on Fanable Collect on Fanable $0.044538 $23,917,120 $2,069,648 -7.1% Collect on Fanable
644 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $341.55 $23,990,155 $3,236,229 0.31% Alphabet Class A Tokenized Stock (Ondo)
645 Open Campus Open Campus $0.030793 $23,852,628 $10,243,118 4.03% Open Campus
646 Anoma Anoma $0.009540 $23,848,971 $4,678,964 -4.85% Anoma
647 GMT GMT $0.007658 $23,828,631 $4,504,772 2.27% GMT
648 Chia Chia $1.64 $23,638,148 $1,317,644 2.51% Chia
649 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.86 $23,569,656 $2,711,837 -1.05% iShares Silver Trust Tokenized ETF (Ondo)
650 wojak (wojakcto.com) wojak (wojakcto.com) $7.69e-8 $23,522,821 $1,798,195 -0.8% wojak (wojakcto.com)
651 Ardor Ardor $0.023561 $23,524,762 $1,671,762 -5.77% Ardor
652 B3 (Base) B3 (Base) $0.000504 $23,380,005 $4,259,530 -2.93% B3 (Base)
653 SentismAI SentismAI $0.112556 $23,241,542 $2,228,124 1.7% SentismAI
654 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $151.95 $23,150,662 $20.00 0% Salesforce tokenized stock (xStock)
655 Isiklar Coin Isiklar Coin $0.230622 $23,062,153 $422,263 0.29% Isiklar Coin
656 Snek Snek $0.000308 $22,980,625 $3,665,255 1.8% Snek
657 BounceBit BounceBit $0.019669 $22,946,984 $3,814,511 2.02% BounceBit
658 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109330 $22,880,727 $5,470,099 -1.56% Kyber Network Crystal v2
659 Gigachad Gigachad $0.002453 $22,820,475 $7,158,481 10.01% Gigachad
660 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.87 $22,664,124 $23,417.60 0.61% iShares Silver Trust Tokenised ETF (xStock)
661 Zeebu Zeebu $0.125465 $22,527,151 $1,230.97 0.01% Zeebu
662 Steem Steem $0.040713 $22,447,660 $3,951,669 -0.18% Steem
663 Bounce Token Bounce Token $3.23 $22,371,769 $6,262,285 -2.05% Bounce Token
664 CARV CARV $0.036292 $22,123,852 $4,814,122 -1.08% CARV
665 SKALE SKALE $0.003570 $22,107,467 $2,540,806 2.58% SKALE
666 Yooldo Yooldo $0.034913 $22,093,378 $2,816,248 -10.44% Yooldo
667 MobileCoin MobileCoin $0.111085 $22,039,292 $9,191.58 -1.21% MobileCoin
668 Definitive Definitive $0.086198 $21,914,811 $28,414,718 -14.29% Definitive
669 Frax (prev. FXS) Frax (prev. FXS) $0.234063 $21,908,928 $399,252 -1.51% Frax (prev. FXS)
670 Lumia Lumia $0.119182 $21,890,913 $2,968,520 3.19% Lumia
671 Bonfida Bonfida $0.022085 $21,883,815 $8,845,662 -0.16% Bonfida
672 OLAXBT OLAXBT $0.094822 $21,832,811 $1,671,784 -0.37% OLAXBT
673 Xertra Xertra $0.009999 $21,803,486 $3,781,729 -4.18% Xertra
674 Hana Network Hana Network $0.037966 $21,749,242 $5,191,621 -0.78% Hana Network
675 Capybobo Capybobo $0.000700 $21,725,710 $649,121 -0.78% Capybobo
676 Ontology Gas Ontology Gas $0.045780 $21,700,678 $3,137,967 2.19% Ontology Gas
677 Pundi X (New) Pundi X (New) $0.083526 $21,582,046 $6,159,086 -9.35% Pundi X (New)
678 LCX LCX $0.022725 $21,570,782 $34,118.09 3.3% LCX
679 Metal DAO Metal DAO $0.232675 $21,422,167 $2,396,957 -1.9% Metal DAO
680 Autonomi Autonomi $0.062717 $21,405,200 $549,690 -17.7% Autonomi
681 Tokenlon Network Token Tokenlon Network Token $0.172000 $21,236,746 $7,304.79 0.59% Tokenlon Network Token
682 Illuvium Illuvium $2.89 $21,230,154 $1,641,565 0.14% Illuvium
683 Ark Ark $0.106588 $21,050,581 $2,989,229 -3.18% Ark
684 Yield Guild Games Yield Guild Games $0.022656 $21,040,236 $7,145,206 0.13% Yield Guild Games
685 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021011 $21,005,612 $1,842,945 -7.35% NotInEmploymentEducationTraining
686 Orizon Orizon $54.95 $20,712,028 $311,797 -1.01% Orizon
687 Civic Civic $0.020668 $20,668,296 $7,218,090 -4.07% Civic
688 Metis Metis $2.74 $20,602,392 $1,694,613 -0.1% Metis
689 Lista DAO Lista DAO $0.046930 $20,575,306 $4,149,434 0.91% Lista DAO
690 WINkLink WINkLink $0.000021 $20,587,221 $6,234,450 -1.15% WINkLink
691 Cheelee Cheelee $0.360939 $20,511,503 $744,114 -0.64% Cheelee
692 Cartesi Cartesi $0.022110 $20,516,231 $2,746,113 1.64% Cartesi
693 Titan's Tap Titan's Tap $0.000668 $20,497,673 $14,415.60 -0.01% Titan's Tap
694 WOO WOO $0.010823 $20,442,097 $1,208,755 -2% WOO
695 Sign Sign $0.008545 $20,394,266 $6,493,945 -5.87% Sign
696 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.12 $20,287,938 $1,292,729 0.14% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
697 Rekt (rekt.com) Rekt (rekt.com) $7.18e-8 $20,224,170 $208,980 1.14% Rekt (rekt.com)
698 SLT SLT $2.36 $20,092,796 $32,329.39 -0.87% SLT
699 USDH USDH $0.999921 $20,017,611 $350,041 0.03% USDH
700 Prom Prom $1.09 $19,865,555 $935,660 -0.12% Prom
Trang 7/82