Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:04:00 03/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  EthereumPoW |
$0.252795 | $27,256,054 | $3,959,868 | -1.03% |  |
| 602 |  SwftCoin |
$0.002725 | $27,248,281 | $536,780 | -0.56% |  |
| 603 |  IoTeX |
$0.002883 | $27,216,647 | $1,607,148 | 2.52% |  |
| 604 |  Uquid Coin |
$2.71 | $27,067,296 | $35,346.53 | -0.44% |  |
| 605 |  UNIPOLY |
$0.123423 | $27,058,100 | $169,064 | 0.01% |  |
| 606 |  SUPERFORTUNE |
$0.216408 | $27,051,024 | $11,580,554 | 26.61% |  |
| 607 |  Arkham |
$0.120032 | $27,019,289 | $35,382,211 | 3.65% |  |
| 608 |  HashKey Platform Token |
$0.078075 | $26,932,881 | $2,019,963 | -0.29% |  |
| 609 |  ConstitutionDAO |
$0.005301 | $26,826,014 | $4,935,127 | -1.13% |  |
| 610 |  BORA |
$0.024274 | $26,695,829 | $225,795 | 1.47% |  |
| 611 |  iExec RLC |
$0.305892 | $26,612,496 | $1,534,790 | 1.19% |  |
| 612 |  Renzo |
$0.003097 | $26,488,840 | $5,374,082 | 0.16% |  |
| 613 |  Marvell Technology Tokenized Stock (Ondo) |
$254.95 | $26,436,973 | $2,342,797 | -6.7% |  |
| 614 |  Particle Network |
$0.048963 | $26,388,518 | $20,503,247 | 8.9% |  |
| 615 |  HotKeySwap |
$0.278667 | $26,387,781 | - | 35% |  |
| 616 |  Worldwide USD |
$0.995140 | $26,363,618 | $309,110 | -0.05% |  |
| 617 |  Snek |
$0.000350 | $26,166,152 | $2,043,950 | 6.07% |  |
| 618 |  Victoria VR |
$0.001549 | $26,023,856 | $1,180,178 | -3.44% |  |
| 619 |  Chainbase |
$0.071700 | $25,996,437 | $4,359,998 | 0.16% |  |
| 620 |  Starpower |
$0.139526 | $25,966,975 | $17,958,143 | -4.23% |  |
| 621 |  Merlin Chain |
$0.019716 | $25,904,784 | $5,495,799 | -1.59% |  |
| 622 |  Hana Network |
$0.038532 | $25,929,847 | $3,562,890 | -1.02% |  |
| 623 |  PlaysOut |
$0.031839 | $25,657,282 | $1,297,559 | 1.54% |  |
| 624 |  Cyber |
$0.360446 | $25,616,650 | $7,658,316 | 2.56% |  |
| 625 |  RIZE |
$0.012999 | $25,628,399 | $1,172,477 | 19.18% |  |
| 626 |  Somnia |
$0.105321 | $25,617,889 | $8,236,590 | 2.55% |  |
| 627 |  Orbs |
$0.005844 | $25,582,664 | $1,692,591 | 0.34% |  |
| 628 |  Powerledger |
$0.045016 | $25,576,039 | $11,450,864 | 3.39% |  |
| 629 |  SMART |
$0.003803 | $25,555,409 | $488,502 | 0.74% |  |
| 630 |  Euler |
$1.07 | $25,512,467 | $3,481,647 | 1.84% |  |
| 631 |  Decentralized Social |
$2.87 | $25,521,878 | $7,907.88 | -4.57% |  |
| 632 |  Infinity Ground |
$0.083432 | $25,485,695 | $2,356,338 | -4.95% |  |
| 633 |  COTI |
$0.008717 | $25,386,792 | $2,939,471 | 2.7% |  |
| 634 |  Freysa |
$0.003100 | $25,386,398 | $705,059 | -0.03% |  |
| 635 |  Lorenzo Protocol |
$0.037171 | $25,311,722 | $7,140,530 | -4.53% |  |
| 636 |  sUSD |
$0.580308 | $25,301,476 | $37,569.84 | -3.27% |  |
| 637 |  Giggle Fund |
$25.52 | $25,229,952 | $11,626,102 | 1.83% |  |
| 638 |  Trusta.AI |
$0.075355 | $25,228,128 | $2,560,824 | -1% |  |
| 639 |  Medtronic tokenized stock (xStock) |
$81.26 | $25,096,947 | $1.10 | 1.69% |  |
| 640 |  iShares Silver Trust Tokenized ETF (Ondo) |
$56.33 | $25,069,442 | $3,061,158 | 0.97% |  |
| 641 |  OpenGradient |
$0.126294 | $24,954,849 | $17,815,407 | 1.26% |  |
| 642 |  IOST |
$0.000731 | $24,938,637 | $6,608,401 | 0.56% |  |
| 643 |  Salesforce tokenized stock (xStock) |
$162.78 | $24,800,921 | $1.10 | 0.22% |  |
| 644 |  MVL |
$0.000890 | $24,748,015 | $66,431.65 | 1.59% |  |
| 645 |  Gigachad |
$0.002650 | $24,651,845 | $6,554,787 | -1.48% |  |
| 646 |  Klickl Token |
$0.246166 | $24,616,571 | $25.65 | -0.17% |  |
| 647 |  GMT |
$0.007903 | $24,590,867 | $5,801,609 | 2.3% |  |
| 648 |  OpenAI
Pre-IPO stock (Republic) |
$841.26 | $24,465,542 | - | -0.01% |  |
| 649 |  Open Campus |
$0.030822 | $24,406,570 | $6,138,254 | 2.75% |  |
| 650 |  Ardor |
$0.024167 | $24,130,160 | $1,209,111 | -0.79% |  |
| 651 |  Chia |
$1.67 | $24,052,577 | $1,632,116 | -5.12% |  |
| 652 |  Alphabet Class A Tokenized Stock (Ondo) |
$360.97 | $24,018,567 | $4,539,374 | -0.54% |  |
| 653 |  Naoris Protocol |
$0.039643 | $23,756,607 | $1,019,927 | 9.38% |  |
| 654 |  Aleo |
$0.019239 | $23,755,979 | $1,831,136 | -8.95% |  |
| 655 |  OKZOO |
$0.054789 | $23,737,453 | $721,578 | 1.06% |  |
| 656 |  B3 (Base) |
$0.000510 | $23,697,497 | $5,014,617 | 0.69% |  |
| 657 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.26 | $23,687,727 | $33,387.05 | -1% |  |
| 658 |  BounceBit |
$0.020255 | $23,653,567 | $1,886,346 | 0.88% |  |
| 659 |  Taiko |
$0.117829 | $23,527,668 | $45,481,470 | -13.19% |  |
| 660 |  Kyber Network Crystal v2 |
$0.112188 | $23,479,628 | $1,753,908 | 0.88% |  |
| 661 |  Bounce Token |
$3.35 | $23,209,918 | $8,351,246 | 2.75% |  |
| 662 |  Folks Finance |
$1.90 | $23,146,404 | $1,481,544 | -0.73% |  |
| 663 |  Isiklar Coin |
$0.230923 | $23,092,294 | $421,020 | 0.34% |  |
| 664 |  Phala Network |
$0.027447 | $23,068,697 | $9,575,246 | 4.32% |  |
| 665 |  Frax (prev. FXS) |
$0.245837 | $23,011,969 | $680,935 | 3% |  |
| 666 |  Steem |
$0.041603 | $22,957,518 | $3,022,215 | 1.26% |  |
| 667 |  Illuvium |
$3.11 | $22,834,727 | $3,148,073 | 2.35% |  |
| 668 |  Orbler |
$0.022396 | $22,745,222 | $20,240.31 | 13.75% |  |
| 669 |  NotInEmploymentEducationTraining |
$0.022678 | $22,672,749 | $1,007,184 | -4.62% |  |
| 670 |  WOO |
$0.011954 | $22,578,140 | $1,477,508 | 5.4% |  |
| 671 |  SanDisk Tokenized bStocks |
$1,833.93 | $22,443,489 | $22,660,733 | -8.78% |  |
| 672 |  Lista DAO |
$0.051197 | $22,445,990 | $9,466,318 | 6.19% |  |
| 673 |  SKALE |
$0.003624 | $22,438,065 | $2,196,254 | 0.29% |  |
| 674 |  SentismAI |
$0.108229 | $22,348,080 | $2,188,910 | -0.11% |  |
| 675 |  Stargate Finance |
$0.158709 | $22,363,066 | $12,274,358 | -0.82% |  |
| 676 |  Zeebu |
$0.124403 | $22,336,429 | $1,216.08 | 0.18% |  |
| 677 |  CARV |
$0.036584 | $22,301,370 | $5,909,850 | -1.52% |  |
| 678 |  Lumia |
$0.127473 | $22,139,141 | $2,853,653 | 7.36% |  |
| 679 |  Tokenlon Network Token |
$0.178835 | $22,080,670 | $4,119.24 | 2% |  |
| 680 |  Circle Internet Group Tokenized bStocks |
$67.73 | $21,969,172 | $7,360,838 | -0.27% |  |
| 681 |  Bonfida |
$0.022154 | $21,952,935 | $9,446,541 | -0.14% |  |
| 682 |  Rekt (rekt.com) |
$7.78e-8 | $21,918,798 | $287,251 | 3.68% |  |
| 683 |  Yield Guild Games |
$0.023471 | $21,888,862 | $5,730,708 | 2.7% |  |
| 684 |  LCX |
$0.023036 | $21,865,947 | $97,950.75 | 10.16% |  |
| 685 |  Collect on Fanable |
$0.040815 | $21,917,795 | $2,971,863 | 6.07% |  |
| 686 |  Ark |
$0.110456 | $21,824,973 | $701,074 | 0.46% |  |
| 687 |  Xertra |
$0.010001 | $21,822,709 | $1,459,740 | 1.67% |  |
| 688 |  Cartesi |
$0.023335 | $21,663,052 | $1,099,144 | 0.99% |  |
| 689 |  Capybobo |
$0.000694 | $21,556,455 | $612,520 | -0.1% |  |
| 690 |  OLAXBT |
$0.093601 | $21,551,733 | $1,065,352 | -0.03% |  |
| 691 |  pippin |
$0.021473 | $21,472,921 | $13,971,893 | 18.59% |  |
| 692 |  Civic |
$0.021296 | $21,295,767 | $1,606,076 | 0.62% |  |
| 693 |  Metis |
$2.82 | $21,295,144 | $2,100,398 | 1.53% |  |
| 694 |  Moonbirds |
$0.074676 | $21,282,604 | $52,652,498 | -17.14% |  |
| 695 |  Pundi X (New) |
$0.082229 | $21,246,981 | $1,940,343 | 1.13% |  |
| 696 |  Metal DAO |
$0.230486 | $21,220,613 | $707,731 | 0.47% |  |
| 697 |  Based |
$0.090200 | $21,196,945 | $48,842,604 | -4.94% |  |
| 698 |  Ontology Gas |
$0.044629 | $21,155,149 | $1,854,696 | 0.03% |  |
| 699 |  Nosana |
$0.294605 | $21,103,988 | $210,457 | -2.46% |  |
| 700 |  Cheelee |
$0.370856 | $21,075,024 | $772,729 | 1.7% |  |