Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:03:00 23/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cysic |
$0.170641 | $27,439,143 | $10,962,199 | -2.31% |  |
| 602 |  Bounce Token |
$3.95 | $27,433,119 | $8,017,044 | 7.65% |  |
| 603 |  Burnedfi |
$2.23 | $27,322,035 | $36,968.70 | -4.24% |  |
| 604 |  Cetus Protocol |
$0.028266 | $27,283,222 | $9,376,692 | 7.43% |  |
| 605 |  GMT |
$0.008741 | $27,197,095 | $8,064,122 | 3.36% |  |
| 606 |  Zest Protocol |
$0.186243 | $27,191,534 | $8,738,676 | 27.78% |  |
| 607 |  Usual |
$0.013969 | $27,130,779 | $13,995,130 | 0.83% |  |
| 608 |  Uquid Coin |
$2.71 | $27,113,571 | $38,643.55 | 0.02% |  |
| 609 |  Canopy |
$0.403489 | $27,084,500 | $43,061,563 | -0.9% |  |
| 610 |  Lorenzo Protocol |
$0.034753 | $26,967,515 | $32,599,409 | 1.31% |  |
| 611 |  Tokenised GBP |
$1.33 | $26,772,776 | $111,448 | -0.38% |  |
| 612 |  Everything |
$0.000267 | $26,651,976 | $491,460 | 5.79% |  |
| 613 |  Yield Guild Games |
$0.028460 | $26,619,988 | $8,839,919 | 11% |  |
| 614 |  OpenAI
Pre-IPO stock (Republic) |
$912.92 | $26,549,624 | $390,909 | -1.32% |  |
| 615 |  MetYa |
$0.026942 | $26,576,605 | $107,436 | 2.74% |  |
| 616 |  OKZOO |
$0.050440 | $26,493,603 | $575,093 | 0.71% |  |
| 617 |  Pipedog |
$0.002144 | $26,468,653 | $4,524,272 | -8.82% |  |
| 618 |  COINDEPO |
$0.105678 | $26,453,288 | $1,593,097 | 0.83% |  |
| 619 |  SATS (Ordinals) |
$1.26e-8 | $26,404,898 | $3,771,492 | 1.82% |  |
| 620 |  Gstock |
$0.026684 | $26,368,573 | $9,279,446 | 7.78% |  |
| 621 |  Liquity USD |
$1.01 | $26,350,837 | $7,612.90 | 0.26% |  |
| 622 |  OpenEden |
$0.061921 | $26,319,043 | $4,659,751 | 1.19% |  |
| 623 |  WAX |
$0.005697 | $26,245,367 | $1,364,833 | 5.17% |  |
| 624 |  DOGS |
$0.000051 | $26,160,030 | $4,859,891 | 1.81% |  |
| 625 |  IQ |
$0.000951 | $26,091,457 | $2,601,524 | 7.14% |  |
| 626 |  Power Protocol |
$0.123636 | $25,963,499 | $5,563,421 | 6.42% |  |
| 627 |  Tokenlon Network Token |
$0.209856 | $25,911,119 | - | 0.36% |  |
| 628 |  iShares Silver Trust Tokenized ETF (Ondo) |
$59.00 | $25,762,819 | $4,055,550 | -0.45% |  |
| 629 |  Impossible Cloud Network |
$0.101390 | $25,652,178 | $1,468,944 | 5.92% |  |
| 630 |  Fogo |
$0.007031 | $25,702,155 | $3,059,052 | 1.14% |  |
| 631 |  RHEA Finance |
$0.062598 | $25,639,915 | $4,802,995 | 8.68% |  |
| 632 |  Block Street |
$0.108180 | $25,562,908 | $8,178,534 | 4.33% |  |
| 633 |  Abey |
$0.024308 | $25,574,417 | $10,889.23 | -0.68% |  |
| 634 |  MiL.k |
$0.044460 | $25,560,104 | $1,657,672 | 3.44% |  |
| 635 |  Smooth Love Potion |
$0.000701 | $25,489,541 | $1,983,669 | 5.43% |  |
| 636 |  4 |
$0.025214 | $25,214,257 | $10,018,046 | 28.37% |  |
| 637 |  Xertra |
$0.011407 | $25,205,756 | $1,070,749 | 2.28% |  |
| 638 |  KiiChain |
$0.080630 | $25,192,708 | $64,965,962 | -0.9% |  |
| 639 |  Victoria VR |
$0.001499 | $25,177,646 | $675,045 | -0.13% |  |
| 640 |  Big Time |
$0.008687 | $25,097,042 | $13,818,790 | 7.81% |  |
| 641 |  WhiteRock |
$0.000039 | $25,093,369 | - | 9.02% |  |
| 642 |  Lucidum Coin |
$0.152474 | $25,021,725 | $19,593.13 | -2.41% |  |
| 643 |  Hunter Biden's Laptop |
$0.071373 | $24,980,401 | $7,645,529 | -12.04% |  |
| 644 |  Aevo |
$0.026714 | $24,916,397 | $4,827,639 | 8.99% |  |
| 645 |  WOO |
$0.013147 | $24,831,444 | $1,688,611 | 5.33% |  |
| 646 |  Metaplex |
$0.052508 | $24,752,623 | $20,252,975 | 35.84% |  |
| 647 |  Aleo |
$0.017117 | $24,645,674 | $1,571,101 | 7.25% |  |
| 648 |  Firo |
$1.29 | $24,605,377 | $207,279 | 6.75% |  |
| 649 |  MAGIC•INTERNET•MONEY (Bitcoin) |
$0.001166 | $24,492,155 | $831,897 | 108.17% |  |
| 650 |  StrikeX |
$0.027883 | $24,332,832 | - | -8.7% |  |
| 651 |  Alphabet Tokenized bStocks |
$352.53 | $24,287,758 | $7,196,396 | -1.28% |  |
| 652 |  API3 |
$0.281026 | $24,286,789 | $28,032,145 | 8.93% |  |
| 653 |  Ark of Panda |
$0.030729 | $24,204,069 | $1,305,658 | -6.72% |  |
| 654 |  Liquity |
$0.249024 | $23,991,024 | $1,891,305 | 7.03% |  |
| 655 |  aixbt |
$0.023841 | $23,814,846 | $6,339,732 | 5.32% |  |
| 656 |  Bless |
$0.009643 | $23,805,660 | $2,470,444 | 7.71% |  |
| 657 |  Celer Network |
$0.003038 | $23,752,210 | $9,547,282 | -3.16% |  |
| 658 |  Chia |
$1.64 | $23,683,983 | $970,792 | 0.18% |  |
| 659 |  Boundless |
$0.043442 | $23,447,104 | $7,085,569 | 4.56% |  |
| 660 |  Solv Protocol |
$0.004207 | $23,329,143 | $4,000,128 | 2.4% |  |
| 661 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 662 |  Codatta |
$0.006698 | $23,028,933 | $970,831 | 4.13% |  |
| 663 |  Biconomy |
$0.022979 | $22,979,472 | $7,066,767 | 4.17% |  |
| 664 |  CZ's Dog |
$0.023690 | $22,893,637 | $25,083,258 | 0.61% |  |
| 665 |  Oho |
$0.000942 | $22,722,660 | $144,504 | -0.17% |  |
| 666 |  Brevis |
$0.090593 | $22,648,326 | $10,857,902 | 1.17% |  |
| 667 |  Trusta.AI |
$0.057996 | $22,594,453 | $5,599,445 | 6.71% |  |
| 668 |  Grvt |
$0.197128 | $22,534,124 | $7,550,925 | 5.2% |  |
| 669 |  Gigachad |
$0.002420 | $22,512,552 | $2,682,228 | -1.17% |  |
| 670 |  Capybobo |
$0.000571 | $22,489,644 | $949,611 | 0.61% |  |
| 671 |  Fabric Protocol |
$0.010080 | $22,488,894 | $7,437,904 | 8.77% |  |
| 672 |  Bonfida |
$0.022430 | $22,225,871 | $7,350,999 | 5.54% |  |
| 673 |  Definitive |
$0.084052 | $22,046,775 | $3,063,066 | 3.91% |  |
| 674 |  Chromia |
$0.022411 | $21,918,199 | $53,421,662 | 29.24% |  |
| 675 |  NaoX Protocol |
$0.040305 | $21,854,578 | $1,989,913 | 4.72% |  |
| 676 |  Shentu |
$0.132802 | $21,807,352 | $1,402,653 | 3.51% |  |
| 677 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 678 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$773.88 | $21,589,865 | $23,022,753 | -0.05% |  |
| 679 |  SNC SCANDIC COIN |
$0.169169 | $21,587,609 | $139,251 | -1% |  |
| 680 |  Janction |
$0.001873 | $21,532,274 | $3,176,938 | 4.79% |  |
| 681 |  Pocket Network |
$0.009016 | $21,419,697 | $652,279 | 1.42% |  |
| 682 |  Enso |
$1.04 | $21,370,460 | $7,281,259 | 4.51% |  |
| 683 |  Moonbirds |
$0.074833 | $21,327,505 | $4,663,331 | 10.84% |  |
| 684 |  QANplatform |
$0.011759 | $21,319,883 | $52,615.19 | -4.08% |  |
| 685 |  Intel Tokenized Stock (Ondo) |
$123.68 | $21,151,326 | $2,578,182 | 1.46% |  |
| 686 |  OpenServ |
$0.027415 | $21,109,172 | $817,180 | -4.33% |  |
| 687 |  Freysa |
$0.002574 | $21,077,479 | $285,523 | 1.9% |  |
| 688 |  Perle |
$0.120247 | $21,043,234 | $5,382,849 | 3.67% |  |
| 689 |  Tutorial |
$0.025317 | $21,039,194 | $26,137,513 | 8.63% |  |
| 690 |  ChainGPT |
$0.022521 | $21,013,257 | $5,472,125 | 6.1% |  |
| 691 |  Symbol |
$0.003212 | $21,011,938 | $84,451.27 | 0.21% |  |
| 692 |  dKargo |
$0.004186 | $20,932,037 | $2,017,296 | 2.55% |  |
| 693 |  Sonic SVM |
$0.026844 | $20,918,403 | $1,876,580 | 1.83% |  |
| 694 |  QuarkChain |
$0.002873 | $20,892,223 | $1,306,901 | 3.93% |  |
| 695 |  MediBloc |
$0.001810 | $20,885,269 | $233,412 | 3.4% |  |
| 696 |  Cobak Token |
$0.208758 | $20,875,827 | $2,640,360 | 1.26% |  |
| 697 |  Orbler |
$0.020509 | $20,828,682 | $5,492.25 | 0.05% |  |
| 698 |  Goatseus Maximus |
$0.020775 | $20,774,302 | $8,522,184 | 11.42% |  |
| 699 |  Roundhill Memory ETF Tokenized bStocks |
$63.00 | $20,739,270 | $3,529,659 | 2.98% |  |
| 700 |  Audius |
$0.014182 | $20,667,689 | $17,319,681 | 3.22% |  |