Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:33:00 06/02/2026

Bảng bên dưới đây tổng hợp giá của 8940 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Wirex Token Wirex Token $0.002406 $24,062,422 $300,570 -2.01% Wirex Token
602 dKargo dKargo $0.004776 $23,877,740 $1,920,942 -11.24% dKargo
603 Euler Euler $0.980493 $23,825,276 $13,469,476 -7.19% Euler
604 Chromia Chromia $0.027683 $23,614,170 $6,146,838 -6.67% Chromia
605 Limitless Limitless $0.180152 $23,707,734 $2,429,880 -0.32% Limitless
606 MetaMask USD MetaMask USD $0.999727 $23,560,218 $529,781 0.01% MetaMask USD
607 MediBloc MediBloc $0.002205 $23,473,514 $612,378 -9.16% MediBloc
608 Cheelee Cheelee $0.412622 $23,448,537 $1,914,319 -7.41% Cheelee
609 Hippo Protocol Hippo Protocol $0.018137 $23,382,049 $584,626 -7.19% Hippo Protocol
610 Ore Ore $54.55 $23,267,828 $1,459,215 -12.2% Ore
611 Torch of Liberty Torch of Liberty $0.023269 $23,268,883 $1,685,675 -23.73% Torch of Liberty
612 Coreum Coreum $0.060234 $23,177,410 $393,666 -9.62% Coreum
613 Hivemapper Hivemapper $0.004151 $23,004,915 $748,923 -4.89% Hivemapper
614 Taiko Taiko $0.119951 $22,987,123 $4,913,978 -9.41% Taiko
615 Phala Network Phala Network $0.027715 $22,958,065 $13,071,763 -4.32% Phala Network
616 Goatseus Maximus Goatseus Maximus $0.022829 $22,828,656 $6,467,534 -7.75% Goatseus Maximus
617 QuarkChain QuarkChain $0.003165 $22,807,266 $2,247,800 -8.55% QuarkChain
618 Tokamak Network Tokamak Network $0.519273 $22,765,696 $1,335,248 -9.51% Tokamak Network
619 DIA DIA $0.189307 $22,655,488 $3,026,354 -8.43% DIA
620 Smooth Love Potion Smooth Love Potion $0.000621 $22,620,340 $4,003,998 -7.67% Smooth Love Potion
621 Wiki Cat Wiki Cat $4.18e-8 $22,612,584 $391,612 -13.82% Wiki Cat
622 Baby Shark Universe Baby Shark Universe $0.134379 $22,575,704 $54,204,795 -11.3% Baby Shark Universe
623 Bifrost Bifrost $0.016271 $22,562,273 $1,575,792 -5.11% Bifrost
624 Collect on Fanable Collect on Fanable $0.041814 $22,454,365 $16,208,564 8.72% Collect on Fanable
625 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $602.27 $22,418,784 $4,054,300 -0.33% Invesco QQQ Tokenized ETF (Ondo)
626 Adshares Adshares $0.577016 $22,352,858 $3,035,047 -4.1% Adshares
627 Pepecoin Pepecoin $0.000219 $22,273,161 $104,512 -6.6% Pepecoin
628 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $112.67 $22,208,011 $4,207,597 -7.88% MicroStrategy tokenized stock (xStock)
629 MAP Protocol MAP Protocol $0.003584 $22,156,360 $710,154 -5.16% MAP Protocol
630 Prom Prom $1.21 $22,053,477 $4,052,068 -11.84% Prom
631 Comtech Gold Comtech Gold $156.24 $22,029,826 $1,061,105 -0.66% Comtech Gold
632 WINkLink WINkLink $0.000022 $22,007,203 $7,099,500 -3.61% WINkLink
633 Caldera Caldera $0.147850 $21,955,771 $7,473,106 -4.07% Caldera
634 Orderly Orderly $0.059705 $21,899,740 $41,407,505 0.11% Orderly
635 Yala Yala $0.260058 $21,652,336 - -7.39% Yala
636 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $686.00 $21,630,775 $1,069,784 -0.82% iShares Core S&P 500 Tokenized ETF (Ondo)
637 SUPERFORTUNE SUPERFORTUNE $0.173013 $21,626,624 $5,721,046 2.16% SUPERFORTUNE
638 Marlin Marlin $0.002627 $21,614,390 $1,590,900 -5.62% Marlin
639 aixbt aixbt $0.021631 $21,607,989 $15,205,035 -7.2% aixbt
640 Hyperlane Hyperlane $0.095070 $21,590,620 $10,874,036 -7.83% Hyperlane
641 WAR WAR $0.021343 $21,343,343 $9,842,172 40.13% WAR
642 Sapien Sapien $0.085321 $21,330,211 $6,251,848 -10.71% Sapien
643 Wayfinder Wayfinder $0.052478 $21,320,705 $21,548,705 -15.65% Wayfinder
644 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $446.72 $21,263,997 $2,172,228 -1.06% Gold tokenized ETF (xStock)
645 Renzo Renzo $0.003213 $21,004,430 $7,830,186 -5.48% Renzo
646 Decimal Decimal $0.001884 $20,953,056 $397,085 -7.3% Decimal
647 Gains Network Gains Network $0.833399 $20,948,195 $5,169,963 -3.45% Gains Network
648 sUSD sUSD $0.620371 $20,820,423 $429,085 -9.38% sUSD
649 Bitlayer Bitlayer $0.079538 $20,807,018 $28,443,566 -0.61% Bitlayer
650 Mira Mira $0.088878 $20,804,136 $10,414,767 -9.03% Mira
651 Velvet Velvet $0.109884 $20,798,722 $6,869,334 -0.45% Velvet
652 Xai Xai $0.010461 $20,659,503 $5,830,137 -7.2% Xai
653 Boundless Boundless $0.089290 $20,591,219 $28,545,980 -4.09% Boundless
654 Wibegram Wibegram $1.01 $20,529,057 $1,903,465 1.36% Wibegram
655 Tensor Tensor $0.044346 $20,492,268 $13,563,048 -7.1% Tensor
656 Electroneum Electroneum $0.001139 $20,478,039 $414,906 0.05% Electroneum
657 Checkmate Checkmate $0.067982 $20,453,207 $38,702,930 1.51% Checkmate
658 Railgun Railgun $1.46 $20,115,405 $634,317 -3.7% Railgun
659 DORA DORA $0.020229 $20,028,109 $201,012 -0.03% DORA
660 USAT USAT $1.00 $20,003,361 $5,178,529 0.09% USAT
661 Gigachad Gigachad $0.002147 $19,970,438 $1,687,257 -7.04% Gigachad
662 Definitive Definitive $0.097337 $19,761,871 $1,116,242 -10.31% Definitive
663 Celer Network Celer Network $0.002532 $19,761,479 $3,831,746 -6.17% Celer Network
664 Sonic SVM Sonic SVM $0.040767 $19,688,202 $27,210,059 -8.04% Sonic SVM
665 Treasure Treasure $0.061852 $19,653,820 $9,262,702 -6.8% Treasure
666 AO AO $5.58 $19,621,190 $4,030,684 -6.68% AO
667 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019455 $19,451,173 $8,322,470 -14.48% HarryPotterObamaSonic10Inu (ERC-20)
668 WalletConnect Token WalletConnect Token $0.057973 $19,404,004 $19,179,443 -6.26% WalletConnect Token
669 Xphere Xphere $0.007762 $19,356,844 $471,702 -0.87% Xphere
670 Anoma Anoma $0.007741 $19,352,177 $14,086,031 -5.05% Anoma
671 Dymension Dymension $0.042006 $19,218,171 $3,343,972 -6.91% Dymension
672 MetaMUI MetaMUI $0.040279 $19,182,931 $514,626 0% MetaMUI
673 StrikeX StrikeX $0.021748 $18,979,470 $10,756.81 -8.17% StrikeX
674 Bonfida Bonfida $0.019135 $18,961,542 $4,151,092 -7.12% Bonfida
675 RollX RollX $0.122208 $18,942,265 $3,467,095 -3.85% RollX
676 Lucidum Coin Lucidum Coin $0.115392 $18,936,413 $71,644.61 -9.33% Lucidum Coin
677 MAX Exchange Token MAX Exchange Token $0.295984 $18,922,599 $120,383 -3.14% MAX Exchange Token
678 Public Masterpiece Token Public Masterpiece Token $0.111111 $18,881,514 $521,694 -0.33% Public Masterpiece Token
679 Sophon Sophon $0.009440 $18,879,203 $28,569,640 -7.06% Sophon
680 Lorenzo Protocol Lorenzo Protocol $0.035746 $18,830,824 $9,836,905 0.32% Lorenzo Protocol
681 NYM NYM $0.022685 $18,771,269 $2,201,257 -4.49% NYM
682 Solar Solar $0.027694 $18,587,981 $38,553,148 -11.22% Solar
683 Delysium Delysium $0.011048 $18,465,916 $1,582,489 -12.16% Delysium
684 Vine Coin Vine Coin $0.018435 $18,435,184 $5,139,978 -4.96% Vine Coin
685 Konnect Konnect $0.002498 $18,421,617 $440,054 -3.26% Konnect
686 MovieBloc MovieBloc $0.000957 $18,259,899 $5,388,976 -8.57% MovieBloc
687 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.21 $18,319,190 $1,541,340 0.73% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
688 Aurora Aurora $0.027037 $18,311,356 $347,477 -9.64% Aurora
689 Gleec Coin Gleec Coin $0.100693 $18,301,527 $814,207 3% Gleec Coin
690 Firo Firo $0.998823 $18,204,904 $438,268 -15.34% Firo
691 Nietzschean Penguin Nietzschean Penguin $0.018159 $18,158,877 $37,639,663 -21.66% Nietzschean Penguin
692 Adventure Gold Adventure Gold $0.209629 $18,156,008 $6,011,330 -7.47% Adventure Gold
693 ChainGPT ChainGPT $0.020703 $18,132,485 $6,369,109 -8.13% ChainGPT
694 Nomina Nomina $0.006240 $18,095,890 $11,507,406 -7.88% Nomina
695 SynFutures SynFutures $0.005477 $18,086,589 $8,618,209 -4.38% SynFutures
696 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $154.02 $18,020,516 $5,987,558 -7.73% Coinbase tokenized stock (xStock)
697 Braintrust Braintrust $0.074300 $17,932,220 $194,512 -12.83% Braintrust
698 STBL STBL $0.035762 $17,881,175 $10,888,437 12.16% STBL
699 Banana Gun Banana Gun $4.45 $17,849,710 $7,211,638 -7.37% Banana Gun
700 Oho Oho $0.000739 $17,825,286 $144,933 -7.15% Oho
Trang 7/90