Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:33:00 05/05/2026
Bảng bên dưới đây tổng hợp giá của 8468 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Berkshire Hathaway tokenized stock (xStock) |
$471.07 | $28,696,370 | $639.75 | -1.62% |  |
| 602 |  USDK |
$1.00 | $28,652,107 | - | -0.96% |  |
| 603 |  MiL.k |
$0.052315 | $28,643,642 | $4,301,190 | 1.25% |  |
| 604 |  XPIN Network |
$0.001247 | $28,665,026 | $3,293,917 | -4.95% |  |
| 605 |  Infinity Ground |
$0.094937 | $28,572,922 | $2,542,883 | -0.58% |  |
| 606 |  Audius |
$0.020175 | $28,604,577 | $8,896,067 | -0.12% |  |
| 607 |  IQ |
$0.001096 | $28,478,224 | $1,197,153 | 0.17% |  |
| 608 |  Uquid Coin |
$2.83 | $28,313,649 | $25,497.47 | -0.06% |  |
| 609 |  Eitherway |
$0.284593 | $28,459,265 | $6,201,845 | -7.61% |  |
| 610 |  Rujira |
$0.352737 | $28,201,318 | $22,412.78 | -3.56% |  |
| 611 |  Bitmine Tokenised Stock (xStock) |
$23.11 | $28,200,540 | $148,419 | 2.93% |  |
| 612 |  Ton Strategy tokenized stock (xStock) |
$2.21 | $28,187,263 | $1,018.32 | 1.84% |  |
| 613 |  LCX |
$0.029493 | $27,995,262 | $223,699 | -5.17% |  |
| 614 |  Flux |
$0.068340 | $27,925,626 | $2,730,050 | -1.76% |  |
| 615 |  UNS TOKEN |
$0.263884 | $27,867,229 | $1,737.19 | -0.22% |  |
| 616 |  iShares Silver Trust Tokenized ETF (Ondo) |
$65.94 | $27,833,047 | $5,343,934 | -2.88% |  |
| 617 |  Symbol |
$0.004235 | $27,582,345 | $84,517.69 | -0.64% |  |
| 618 |  Phala Network |
$0.032848 | $27,526,494 | $8,623,996 | -0.7% |  |
| 619 |  Chainbase |
$0.080838 | $27,507,911 | $9,274,442 | 1.07% |  |
| 620 |  Electronic USD |
$0.999814 | $27,489,589 | $1,411,055 | 0.01% |  |
| 621 |  Pocket Network |
$0.011671 | $27,306,247 | $574,641 | -0.51% |  |
| 622 |  Stronghold SHx |
$0.004708 | $27,276,191 | $404,977 | -2.25% |  |
| 623 |  Momentum |
$0.133625 | $27,272,351 | $3,141,574 | -0.63% |  |
| 624 |  Aergo |
$0.055504 | $27,196,793 | $1,413,940 | -0.81% |  |
| 625 |  GUNZ |
$0.014932 | $27,218,307 | $11,480,834 | 2.19% |  |
| 626 |  Metis |
$3.66 | $26,953,874 | $6,883,399 | 2.95% |  |
| 627 |  Arkham |
$0.119511 | $26,902,000 | $164,507,600 | -0.54% |  |
| 628 |  MEET48 |
$0.025659 | $26,849,149 | $3,687,322 | -2.64% |  |
| 629 |  Osaka Protocol |
$3.57e-8 | $26,829,275 | $82,483.26 | -4.07% |  |
| 630 |  Pixels |
$0.007903 | $26,732,008 | $7,173,679 | 0.07% |  |
| 631 |  Lagrange |
$0.137894 | $26,613,616 | $6,045,389 | -1.04% |  |
| 632 |  Apple tokenized stock (xStock) |
$277.19 | $26,611,222 | $12,166,974 | -1.22% |  |
| 633 |  Animecoin |
$0.004797 | $26,569,393 | $13,151,152 | 0.81% |  |
| 634 |  Clearpool |
$0.027139 | $26,476,522 | $8,282,903 | -8.78% |  |
| 635 |  BugsCoin |
$0.002386 | $26,439,024 | $2,272,132 | -0.72% |  |
| 636 |  deBridge |
$0.013722 | $26,409,681 | $6,518,566 | -0.15% |  |
| 637 |  Particle Network |
$0.048890 | $26,348,950 | $40,826,959 | 1.58% |  |
| 638 |  Smooth Love Potion |
$0.000723 | $26,286,258 | $2,654,011 | 1.44% |  |
| 639 |  TBLL tokenized ETF (xStock) |
$106.27 | $26,274,493 | $850.01 | 0.09% |  |
| 640 |  Cetus Protocol |
$0.028081 | $26,259,522 | $2,704,043 | -1.74% |  |
| 641 |  Zentry |
$0.003276 | $26,240,617 | $1,661,120 | -0.28% |  |
| 642 |  Usual |
$0.014733 | $26,240,331 | $16,368,766 | 1.44% |  |
| 643 |  iShares Silver Trust Tokenised ETF (xStock) |
$65.93 | $26,217,866 | $138,194 | -2.85% |  |
| 644 |  Ore |
$57.24 | $26,030,296 | $676,316 | -3.87% |  |
| 645 |  GameBuild |
$0.001362 | $25,864,972 | $636,644 | 0.38% |  |
| 646 |  iota |
$6.45 | $25,830,647 | $282,571 | -4.23% |  |
| 647 |  Mango Network |
$0.016031 | $25,697,170 | $2,295,289 | 1.25% |  |
| 648 |  Gradients |
$6.14 | $25,654,208 | $274,873 | -1% |  |
| 649 |  ChainGPT |
$0.027863 | $25,640,608 | $7,249,537 | -2.24% |  |
| 650 |  QANplatform |
$0.014309 | $25,635,990 | $186,782 | -0.38% |  |
| 651 |  Cobak Token |
$0.256035 | $25,603,511 | $5,439,067 | -0.31% |  |
| 652 |  Aevo |
$0.027818 | $25,490,920 | $6,654,479 | 0.02% |  |
| 653 |  OKZOO |
$0.086772 | $25,445,898 | $5,534,045 | -22.95% |  |
| 654 |  TokenPocket |
$0.007335 | $25,425,857 | $67,247.41 | -2.26% |  |
| 655 |  Cheelee |
$0.441850 | $25,109,515 | $1,455,358 | 0.61% |  |
| 656 |  Moonriver |
$2.20 | $25,090,548 | $7,950,487 | -10.15% |  |
| 657 |  Ergo |
$0.301000 | $25,023,419 | $129,867 | 1.33% |  |
| 658 |  RateX |
$1.50 | $24,982,629 | $20,641,258 | -0.1% |  |
| 659 |  WalletConnect Token |
$0.065126 | $24,976,515 | $12,696,711 | 3.47% |  |
| 660 |  pippin |
$0.024938 | $24,937,858 | $9,783,928 | -4.71% |  |
| 661 |  MicroStrategy Tokenized Stock (Ondo) |
$187.90 | $24,908,965 | $7,024,785 | 3.22% |  |
| 662 |  Chromia |
$0.025519 | $24,876,822 | $6,250,345 | -0.55% |  |
| 663 |  DFDV tokenized stock (xStock) |
$4.36 | $24,784,153 | $626,164 | -4.6% |  |
| 664 |  Sapien |
$0.098942 | $24,735,504 | $8,664,342 | 1.6% |  |
| 665 |  Catizen |
$0.059036 | $24,723,038 | $15,442,383 | 9.22% |  |
| 666 |  Doodles |
$0.003160 | $24,649,187 | $9,381,027 | 1.33% |  |
| 667 |  Sonic SVM |
$0.037812 | $24,630,865 | $3,087,199 | 1.25% |  |
| 668 |  Ridges AI |
$5.61 | $24,528,613 | $2,507,122 | -1.84% |  |
| 669 |  Osmosis |
$0.031737 | $24,512,943 | $2,598,975 | 0.26% |  |
| 670 |  Opinion |
$0.173934 | $24,448,943 | $12,494,493 | 1% |  |
| 671 |  SLT |
$2.88 | $24,445,375 | $50,811.44 | -0.03% |  |
| 672 |  Biconomy |
$0.024416 | $24,421,565 | $3,304,747 | -1.79% |  |
| 673 |  ISLM |
$0.011090 | $24,246,950 | $33,016.84 | -5.1% |  |
| 674 |  OLAXBT |
$0.104780 | $24,125,495 | $1,032,414 | -4.38% |  |
| 675 |  AITECH Cloud Network |
$0.013519 | $24,120,039 | $6,746,831 | -0.3% |  |
| 676 |  sUSD |
$0.727550 | $23,937,410 | $56,799.15 | 0.26% |  |
| 677 |  Constellation |
$0.008322 | $23,912,970 | $738,254 | 0.48% |  |
| 678 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$727.47 | $23,897,259 | $720,495 | -0.19% |  |
| 679 |  Definitive |
$0.103577 | $23,836,444 | $2,050,039 | -1.26% |  |
| 680 |  Adventure Gold |
$0.256050 | $23,769,145 | $3,375,814 | 0.72% |  |
| 681 |  Drift |
$0.038857 | $23,761,408 | $12,552,936 | 0.01% |  |
| 682 |  Tesla Tokenized Stock (Ondo) |
$392.14 | $23,759,010 | $4,504,879 | -0.1% |  |
| 683 |  Adshares |
$0.610927 | $23,672,830 | $439,555 | 0.24% |  |
| 684 |  Quai Network |
$0.030161 | $23,600,556 | $481,408 | -4.61% |  |
| 685 |  Tokamak Network |
$0.537077 | $23,546,215 | $1,807,568 | -3.32% |  |
| 686 |  tokenbot |
$23.86 | $23,533,852 | $3,172,133 | -0.11% |  |
| 687 |  Allora |
$0.117111 | $23,480,742 | $14,159,789 | -9.14% |  |
| 688 |  Oho |
$0.000969 | $23,370,008 | $166,184 | 1.17% |  |
| 689 |  Loopring |
$0.016934 | $23,172,654 | $3,574,858 | -0.39% |  |
| 690 |  DIA |
$0.193199 | $23,121,246 | $1,430,509 | 0.58% |  |
| 691 |  Acurast |
$0.106274 | $23,061,504 | $6,064,064 | 5.09% |  |
| 692 |  zkPass |
$0.085911 | $23,052,848 | $8,489,521 | 1.36% |  |
| 693 |  Isiklar Coin |
$0.230059 | $23,005,949 | $418,390 | -0.25% |  |
| 694 |  QuarkChain |
$0.003172 | $22,942,941 | $4,538,697 | 0.81% |  |
| 695 |  MediBloc |
$0.002154 | $22,926,188 | $89,825.18 | 0.16% |  |
| 696 |  Anoma |
$0.009110 | $22,774,158 | $8,748,329 | 3.59% |  |
| 697 |  Mira |
$0.080524 | $22,751,309 | $3,716,471 | -0.99% |  |
| 698 |  Bifrost |
$0.016366 | $22,694,321 | $1,428,569 | 0.28% |  |
| 699 |  Zeebu |
$0.126104 | $22,641,909 | $165.03 | -0.86% |  |
| 700 |  Katana |
$0.009580 | $22,435,386 | $28,891,884 | 1.37% |  |