Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:29:00 16/04/2026
Bảng bên dưới đây tổng hợp giá của 8365 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 | ISLM | $0.012018 | $26,275,955 | $14,274.67 | 2.58% | ![]() |
| 602 | Definitive | $0.115568 | $26,250,569 | $5,618,660 | -0.85% | ![]() |
| 603 | NVIDIA Tokenized Stock (Ondo) | $199.13 | $26,117,134 | $5,457,105 | 1.83% | ![]() |
| 604 | GameBuild | $0.001374 | $26,086,771 | $710,461 | 0.95% | ![]() |
| 605 | API3 | $0.300297 | $25,952,232 | $11,368,366 | 6.3% | ![]() |
| 606 | Doodles | $0.003311 | $25,827,819 | $17,111,461 | 6.99% | ![]() |
| 607 | pippin | $0.025866 | $25,866,267 | $11,693,693 | -1.77% | ![]() |
| 608 | deBridge | $0.013352 | $25,699,012 | $4,600,246 | -3.64% | ![]() |
| 609 | Clearpool | $0.026104 | $25,670,225 | $19,918,029 | 4.24% | ![]() |
| 610 | Apple tokenized stock (xStock) | $267.12 | $25,644,746 | $37,941,175 | 2.97% | ![]() |
| 611 | Prom | $1.40 | $25,501,661 | $6,462,870 | -0.26% | ![]() |
| 612 | Infinex | $0.012738 | $25,403,321 | $10,031,858 | -0.81% | ![]() |
| 613 | Gradients | $6.02 | $25,154,173 | $412,173 | -2.54% | ![]() |
| 614 | Anoma | $0.009969 | $24,921,931 | $10,116,938 | -2.49% | ![]() |
| 615 | Cobak Token | $0.249267 | $24,926,706 | $2,990,579 | 1.64% | ![]() |
| 616 | Hana Network | $0.043962 | $24,816,987 | $6,497,174 | -0.99% | ![]() |
| 617 | CROSS | $0.073592 | $24,669,857 | $3,619,064 | -0.04% | ![]() |
| 618 | SLT | $2.90 | $24,669,679 | $25,108.83 | -48.7% | ![]() |
| 619 | Adventure Gold | $0.265236 | $24,621,898 | $14,463,709 | 6.02% | ![]() |
| 620 | Apertum | $0.274122 | $24,488,000 | $1,083,585 | 1.29% | ![]() |
| 621 | Osmosis | $0.031685 | $24,399,665 | $2,097,605 | 2.85% | ![]() |
| 622 | EGL1 | $0.024349 | $24,349,378 | $3,186,104 | 1.19% | ![]() |
| 623 | Cheelee | $0.428050 | $24,325,299 | $1,242,705 | 1.79% | ![]() |
| 624 | Audius | $0.017158 | $24,228,256 | $2,842,382 | 1.27% | ![]() |
| 625 | AKEDO | $0.001054 | $24,030,330 | $44,145,320 | 24.98% | ![]() |
| 626 | Hyperlane | $0.100120 | $24,164,942 | $18,966,164 | -0.27% | ![]() |
| 627 | Opinion | $0.170901 | $24,022,537 | $16,644,860 | 7.1% | ![]() |
| 628 | Usual | $0.013842 | $23,984,984 | $31,631,440 | 10.42% | ![]() |
| 629 | sUSD | $0.724462 | $23,923,327 | $79,169.69 | -0.79% | ![]() |
| 630 | Constellation | $0.008311 | $23,881,412 | $794,311 | -0.35% | ![]() |
| 631 | WalletConnect Token | $0.064804 | $23,777,342 | $92,659,523 | 8.93% | ![]() |
| 632 | Sonic SVM | $0.036859 | $23,763,687 | $3,150,960 | 4.87% | ![]() |
| 633 | KernelDAO | $0.082670 | $23,669,223 | $10,414,855 | -3.28% | ![]() |
| 634 | Tether Gold Tokens | $4,807.16 | $23,600,620 | $817,662 | 0.17% | ![]() |
| 635 | Unitas | $0.161502 | $23,579,278 | $3,071,673 | -8.62% | ![]() |
| 636 | MediBloc | $0.002213 | $23,553,713 | $157,924 | 1.23% | ![]() |
| 637 | Space and Time | $0.016786 | $23,500,880 | $12,575,420 | 2.24% | ![]() |
| 638 | USDB | $0.998945 | $23,420,610 | $32,490.69 | 0.27% | ![]() |
| 639 | Flux | $0.057590 | $23,444,548 | $3,056,920 | 3.17% | ![]() |
| 640 | Mira | $0.087152 | $23,395,115 | $12,988,459 | 3.58% | ![]() |
| 641 | INFINIT | $0.074806 | $23,210,625 | $136,461,095 | -24.32% | ![]() |
| 642 | Adshares | $0.601703 | $23,315,851 | $1,053,692 | 0.84% | ![]() |
| 643 | Metis | $3.18 | $23,284,594 | $2,535,997 | 2.81% | ![]() |
| 644 | Collector Crypt | $0.059227 | $23,280,154 | $2,688,069 | -8.3% | ![]() |
| 645 | iShares Core S&P 500 Tokenized ETF (Ondo) | $705.95 | $23,248,818 | $823,962 | 0.06% | ![]() |
| 646 | Orderly | $0.061996 | $23,164,278 | $10,050,895 | -0.34% | ![]() |
| 647 | Particle Network | $0.042875 | $23,107,283 | $12,858,297 | -0.19% | ![]() |
| 648 | Isiklar Coin | $0.230427 | $23,042,725 | $419,724 | -0.04% | ![]() |
| 649 | TokenPocket | $0.006642 | $23,024,497 | $69,024.62 | -0.73% | ![]() |
| 650 | Aevo | $0.024952 | $22,863,632 | $6,842,886 | 8.6% | ![]() |
| 651 | iota | $5.70 | $22,819,184 | $2,385,564 | -2.1% | ![]() |
| 652 | Taiko | $0.118982 | $22,817,660 | $3,787,608 | 2.79% | ![]() |
| 653 | MEET48 | $0.021809 | $22,820,813 | $5,772,912 | 2.1% | ![]() |
| 654 | QuarkChain | $0.003156 | $22,810,303 | $405,244 | 1.57% | ![]() |
| 655 | Smooth Love Potion | $0.000626 | $22,767,108 | $2,400,524 | 1.32% | ![]() |
| 656 | Loopring | $0.016631 | $22,757,997 | $4,625,419 | 3.62% | ![]() |
| 657 | Ore | $50.13 | $22,559,525 | $556,976 | 3.32% | ![]() |
| 658 | tx | $0.009071 | $22,517,562 | $246,615 | -7.76% | ![]() |
| 659 | QANplatform | $0.012532 | $22,412,451 | $161,065 | 1.59% | ![]() |
| 660 | Biconomy | $0.022383 | $22,388,747 | $3,759,945 | 6.62% | ![]() |
| 661 | Allora | $0.111663 | $22,388,446 | $7,328,461 | 2.42% | ![]() |
| 662 | SynFutures | $0.005693 | $22,164,566 | $16,177,531 | 4.86% | ![]() |
| 663 | Comtech Gold | $155.61 | $21,941,123 | $1,017,983 | 0.13% | ![]() |
| 664 | Bifrost | $0.015762 | $21,856,111 | $703,628 | 0.04% | ![]() |
| 665 | Oho | $0.000900 | $21,714,567 | $170,065 | 1.43% | ![]() |
| 666 | Boundless | $0.074700 | $21,710,925 | $8,182,490 | 1.35% | ![]() |
| 667 | Corn | $0.041028 | $21,539,832 | $7,296,512 | -0.56% | ![]() |
| 668 | Treasure | $0.065392 | $21,435,058 | $15,513,075 | 5.98% | ![]() |
| 669 | Based | $0.091078 | $21,403,220 | $92,958,354 | 22.98% | ![]() |
| 670 | Orochi Network | $0.148111 | $21,368,737 | $19,628,562 | -16.03% | ![]() |
| 671 | Tokamak Network | $0.485809 | $21,298,582 | $234,842 | 1.42% | ![]() |
| 672 | Orizon | $56.40 | $21,257,648 | $370,628 | 0.27% | ![]() |
| 673 | CoinEx Token | $0.029949 | $21,223,183 | $43,067.81 | 0.46% | ![]() |
| 674 | Lorenzo Protocol | $0.037103 | $21,194,421 | $6,852,725 | 1.13% | ![]() |
| 675 | DIA | $0.176894 | $21,170,013 | $1,792,079 | -0.22% | ![]() |
| 676 | FLock.io | $0.061295 | $20,960,237 | $19,039,711 | 7.48% | ![]() |
| 677 | Hippo Protocol | $0.015601 | $20,907,317 | $205,791 | 1.92% | ![]() |
| 678 | Spacecoin | $0.005338 | $20,868,620 | $3,114,319 | 4.7% | ![]() |
| 679 | Quai Network | $0.026603 | $20,816,574 | $427,541 | -5.57% | ![]() |
| 680 | Niza Global | $0.012823 | $20,701,439 | $1,065,926 | -2.79% | ![]() |
| 681 | MAP Protocol | $0.003334 | $20,681,486 | $314,787 | -0.57% | ![]() |
| 682 | Symbol | $0.003246 | $20,654,827 | $88,049.48 | 2.4% | ![]() |
| 683 | Infinity Ground | $0.069643 | $20,646,937 | $1,831,885 | 4.72% | ![]() |
| 684 | Eclipse | $0.155612 | $20,641,604 | $3,723,230 | -0.84% | ![]() |
| 685 | Mey Network | $0.072444 | $20,596,435 | $327,253 | -0.36% | ![]() |
| 686 | Everlyn AI | $0.080159 | $20,491,741 | $20,255,571 | 37.44% | ![]() |
| 687 | Global Commercial Business | $0.017007 | $20,439,917 | $121.88 | -0.1% | ![]() |
| 688 | Intel tokenized stock (xStock) | $65.16 | $20,395,080 | $3,332.63 | 2.61% | ![]() |
| 689 | STBL | $0.040770 | $20,384,915 | $7,047,459 | 5.76% | ![]() |
| 690 | AI Companions | $0.027165 | $20,373,843 | $1,255,757 | 0.61% | ![]() |
| 691 | Xai | $0.010068 | $20,334,213 | $7,793,439 | 6.81% | ![]() |
| 692 | zkPass | $0.076757 | $20,084,738 | $7,681,394 | 4.66% | ![]() |
| 693 | Delysium | $0.011236 | $20,064,511 | $1,522,643 | 2.24% | ![]() |
| 694 | Catizen | $0.048583 | $20,006,423 | $5,930,473 | -1.69% | ![]() |
| 695 | USAT | $1.00 | $20,003,285 | $2,995,755 | -0.01% | ![]() |
| 696 | Caldera | $0.134351 | $19,951,064 | $14,367,435 | 4.41% | ![]() |
| 697 | Coin98 | $0.019893 | $19,893,261 | $5,223,254 | 2.36% | ![]() |
| 698 | ChainGPT | $0.021611 | $19,886,454 | $10,798,439 | 2.97% | ![]() |
| 699 | WINkLink | $0.000020 | $19,878,034 | $5,433,872 | 2.97% | ![]() |
| 700 | Swarm Network | $0.009429 | $19,662,611 | $1,418,332 | -1.7% | ![]() |



































































































