Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 28/03/2026

Bảng bên dưới đây tổng hợp giá của 8558 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Venom Venom $0.024843 $24,567,349 $880,130 11.58% Venom
602 BounceBit BounceBit $0.023413 $24,527,642 $4,533,054 -3.24% BounceBit
603 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $143.64 $24,493,369 $1,630.25 -0.38% Oracle tokenized stock (xStock)
604 Shentu Shentu $0.155420 $24,456,499 $1,749,906 -2.96% Shentu
605 Cobak Token Cobak Token $0.243740 $24,373,956 $3,633,407 -0.45% Cobak Token
606 Clearpool Clearpool $0.025306 $24,281,524 $18,303,313 5.64% Clearpool
607 Wirex Token Wirex Token $0.002423 $24,233,856 $292,077 -0.09% Wirex Token
608 tokenbot tokenbot $24.56 $24,218,414 $2,526,841 -3.81% tokenbot
609 USDB USDB $0.998148 $24,199,259 $353,893 0.01% USDB
610 aixbt aixbt $0.024225 $24,198,446 $14,629,235 -0.48% aixbt
611 AI Analysis Token AI Analysis Token $0.163438 $23,925,574 $366,198 -5% AI Analysis Token
612 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $248.73 $23,879,271 $17,442,207 -2.29% Apple tokenized stock (xStock)
613 Neiro Neiro $0.000057 $23,778,892 $14,667,801 -4.08% Neiro
614 Metal DAO Metal DAO $0.266703 $23,777,455 $1,027,950 -0.69% Metal DAO
615 Lorenzo Protocol Lorenzo Protocol $0.040724 $23,744,128 $4,418,972 -1.08% Lorenzo Protocol
616 Humidifi Humidifi $0.102835 $23,652,122 $7,175,699 -0.42% Humidifi
617 Ergo Ergo $0.284079 $23,588,572 $159,065 -1.46% Ergo
618 Lista DAO Lista DAO $0.083451 $23,560,268 $4,619,638 3.4% Lista DAO
619 StakeStone StakeStone $0.104436 $23,532,975 $21,670,751 7.46% StakeStone
620 KernelDAO KernelDAO $0.081871 $23,440,218 $10,993,507 -11.93% KernelDAO
621 Cheelee Cheelee $0.410269 $23,314,831 $1,467,245 -2.8% Cheelee
622 API3 API3 $0.269000 $23,247,489 $12,853,827 -3.03% API3
623 Doodles Doodles $0.002973 $23,188,644 $8,455,197 -3.64% Doodles
624 Space and Time Space and Time $0.016551 $23,171,266 $5,903,048 -0.11% Space and Time
625 Tether Gold Tokens Tether Gold Tokens $4,496.56 $23,157,391 $896,743 2.29% Tether Gold Tokens
626 GeorgePlaysClashRoyale GeorgePlaysClashRoyale $0.023145 $23,138,066 $1,515,708 -10.09% GeorgePlaysClashRoyale
627 Magma Finance Magma Finance $0.121796 $23,141,220 $3,178,387 -14.34% Magma Finance
628 Osmosis Osmosis $0.030116 $23,118,485 $1,934,582 -1.9% Osmosis
629 MediBloc MediBloc $0.002161 $22,997,036 $375,532 -2.06% MediBloc
630 Isiklar Coin Isiklar Coin $0.229433 $22,943,342 $421,044 -0.07% Isiklar Coin
631 XPIN Network XPIN Network $0.001100 $22,861,434 $3,520,312 2.87% XPIN Network
632 Taiko Taiko $0.117084 $22,858,722 $3,695,244 -2.41% Taiko
633 CROSS CROSS $0.067830 $22,738,045 $3,240,872 -1.29% CROSS
634 Hana Network Hana Network $0.040462 $22,712,511 $4,493,915 -4.16% Hana Network
635 Anoma Anoma $0.009092 $22,729,483 $5,694,936 -4.31% Anoma
636 Cetus Protocol Cetus Protocol $0.024431 $22,536,994 $15,255,417 1.86% Cetus Protocol
637 Infinex Infinex $0.011271 $22,477,232 $4,740,650 -7.88% Infinex
638 PlaysOut PlaysOut $0.036251 $22,372,976 $914,039 7.95% PlaysOut
639 Momentum Momentum $0.109618 $22,372,522 $3,415,981 -1.87% Momentum
640 Bifrost Bifrost $0.016131 $22,367,934 $988,853 -1.74% Bifrost
641 SATS (Ordinals) SATS (Ordinals) $1.06e-8 $22,339,735 $3,432,254 -2.81% SATS (Ordinals)
642 UPCX UPCX $0.202335 $22,336,521 $116,219 2.89% UPCX
643 Aevo Aevo $0.023981 $21,974,245 $7,095,087 -1.16% Aevo
644 Arkham Arkham $0.096934 $21,819,796 $17,672,854 -4.58% Arkham
645 Apertum Apertum $0.252535 $21,780,705 $1,012,024 2.37% Apertum
646 Allora Allora $0.108084 $21,670,802 $8,354,268 -9.39% Allora
647 Spacecoin Spacecoin $0.005522 $21,587,856 $6,481,779 -12.18% Spacecoin
648 Adshares Adshares $0.551943 $21,387,556 $1,394,839 -2.52% Adshares
649 Enso Enso $1.04 $21,367,885 $27,901,353 -1.13% Enso
650 Adventure Gold Adventure Gold $0.228656 $21,226,094 $3,804,410 -4.31% Adventure Gold
651 Smooth Love Potion Smooth Love Potion $0.000583 $21,218,108 $2,349,607 -2.74% Smooth Love Potion
652 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $644.94 $21,216,341 $662,568 -1.65% iShares Core S&P 500 Tokenized ETF (Ondo)
653 QuarkChain QuarkChain $0.002932 $21,177,154 $883,660 -2.23% QuarkChain
654 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $274.58 $21,135,922 $4,611,026 -2.5% Alphabet Class A Tokenized Stock (Ondo)
655 Usual Usual $0.012246 $21,103,679 $14,310,640 -4.07% Usual
656 CoinEx Token CoinEx Token $0.029554 $20,943,189 $50,828.27 -1.84% CoinEx Token
657 WalletConnect Token WalletConnect Token $0.057027 $20,923,800 $5,901,352 -1.78% WalletConnect Token
658 Metis Metis $2.86 $20,892,092 $2,738,858 -5.35% Metis
659 Chintai Chintai $0.016708 $20,866,640 $315,778 -6.45% Chintai
660 Hippo Protocol Hippo Protocol $0.015736 $20,864,239 $363,791 -3.15% Hippo Protocol
661 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
662 Tokamak Network Tokamak Network $0.473040 $20,738,746 $236,799 0.01% Tokamak Network
663 Biconomy Biconomy $0.020651 $20,656,420 $2,968,869 -1.91% Biconomy
664 Cartesi Cartesi $0.022734 $20,651,777 $2,948,720 -3.01% Cartesi
665 Global Commercial Business Global Commercial Business $0.017154 $20,615,857 $47.54 0.33% Global Commercial Business
666 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $216.77 $20,546,371 $11,528.15 1.21% Chevron tokenized stock (xStock)
667 Uchain Uchain $409.53 $20,476,525 $3,724,789 -4.63% Uchain
668 TokenPocket TokenPocket $0.005901 $20,453,959 $72,042.81 -3.73% TokenPocket
669 Mira Mira $0.075942 $20,385,926 $3,541,260 -4.75% Mira
670 SmarDex SmarDex $0.002073 $20,280,405 $376,780 -4.14% SmarDex
671 Hyperlane Hyperlane $0.083853 $20,238,759 $4,840,948 -3.84% Hyperlane
672 MAP Protocol MAP Protocol $0.003260 $20,200,928 $619,228 0.4% MAP Protocol
673 DIA DIA $0.168750 $20,195,291 $2,091,709 -3.44% DIA
674 Flux Flux $0.049776 $20,186,071 $9,920,671 6.8% Flux
675 Comtech Gold Comtech Gold $143.08 $20,173,836 $946,664 2.79% Comtech Gold
676 Dent Dent $0.000202 $20,185,167 $6,067,711 -4.4% Dent
677 Boundless Boundless $0.070017 $20,137,062 $5,213,049 -3.43% Boundless
678 USAT USAT $0.999926 $20,000,560 $19,019,636 0.04% USAT
679 Orizon Orizon $54.51 $19,959,642 $201,670 -1.8% Orizon
680 Catizen Catizen $0.048355 $19,912,579 $10,299,797 8.6% Catizen
681 Faith Tribe Faith Tribe $0.006150 $19,858,055 $618,167 -1.51% Faith Tribe
682 BNB Attestation Service BNB Attestation Service $0.007898 $19,745,305 $11,698,974 -15.57% BNB Attestation Service
683 ArcBlock ArcBlock $0.199209 $19,632,939 $697,690 -4.92% ArcBlock
684 Sonic SVM Sonic SVM $0.038876 $19,492,817 $2,464,781 -2.73% Sonic SVM
685 Aurora Aurora $0.028170 $19,488,328 $206,288 -1.22% Aurora
686 StrikeX StrikeX $0.022253 $19,419,754 - -0.05% StrikeX
687 Ore Ore $43.75 $19,407,272 $362,866 -4.46% Ore
688 Orderly Orderly $0.052537 $19,379,925 $5,445,679 -4.08% Orderly
689 Acurast Acurast $0.089277 $19,373,173 $2,295,987 2.67% Acurast
690 WINkLink WINkLink $0.000019 $19,366,801 $8,639,484 -4.32% WINkLink
691 MetaMUI MetaMUI $0.040650 $19,359,380 $550,268 -0.34% MetaMUI
692 ZEROBASE ZEROBASE $0.068951 $19,248,740 $6,386,716 1.09% ZEROBASE
693 Swarm Network Swarm Network $0.009222 $19,231,549 $1,468,683 -2.67% Swarm Network
694 Yala Yala $0.230575 $19,197,608 - 0% Yala
695 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $83.47 $19,173,468 $19,545.65 -2.89% Cisco tokenized stock (xStock)
696 Delysium Delysium $0.011273 $19,110,568 $1,194,929 -2.75% Delysium
697 Public Masterpiece Token Public Masterpiece Token $0.110124 $19,103,024 $254,422 0.08% Public Masterpiece Token
698 Oho Oho $0.000792 $19,101,290 $153,363 -4.2% Oho
699 Celer Network Celer Network $0.002442 $19,057,149 $5,026,101 -8.91% Celer Network
700 Euler Euler $0.786342 $19,002,056 $3,970,623 0.08% Euler
Trang 7/86