Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:04:00 15/04/2026

Bảng bên dưới đây tổng hợp giá của 8370 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 ISLM ISLM $0.011781 $25,759,742 $18,055.69 -0.48% ISLM
602 Ergo Ergo $0.310211 $25,775,991 $179,769 0.75% Ergo
603 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $195.61 $25,744,870 $8,381,112 3.11% NVIDIA Tokenized Stock (Ondo)
604 Gradients Gradients $6.15 $25,696,966 $283,293 -4.46% Gradients
605 Victoria VR Victoria VR $0.001517 $25,485,447 $1,304,814 9.97% Victoria VR
606 Animecoin Animecoin $0.004598 $25,466,432 $6,564,298 -1.23% Animecoin
607 Collector Crypt Collector Crypt $0.064994 $25,582,771 $4,035,347 -19.07% Collector Crypt
608 Prom Prom $1.39 $25,423,344 $5,778,611 1.75% Prom
609 Unitas Unitas $0.173574 $25,341,745 $13,672,209 -6.92% Unitas
610 Anoma Anoma $0.010108 $25,270,137 $25,007,483 23.55% Anoma
611 Definitive Definitive $0.111059 $25,226,593 $6,175,439 -5.31% Definitive
612 Hana Network Hana Network $0.044279 $24,996,066 $10,070,866 14.08% Hana Network
613 Clearpool Clearpool $0.025403 $24,981,229 $2,700,640 3.08% Clearpool
614 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $259.18 $24,882,661 $7,794,790 -0.08% Apple tokenized stock (xStock)
615 CROSS CROSS $0.073572 $24,662,964 $6,043,714 2.42% CROSS
616 Alaya Governance Token Alaya Governance Token $0.010694 $24,655,793 $3,814,535 1.14% Alaya Governance Token
617 Hyperlane Hyperlane $0.102090 $24,640,426 $32,309,909 8.38% Hyperlane
618 API3 API3 $0.283993 $24,543,205 $9,781,249 -0.08% API3
619 Cobak Token Cobak Token $0.245069 $24,506,926 $3,997,464 -0.92% Cobak Token
620 KernelDAO KernelDAO $0.085333 $24,431,400 $11,218,040 2.43% KernelDAO
621 tx tx $0.009810 $24,352,728 $228,059 -6.1% tx
622 pippin pippin $0.024298 $24,297,618 $14,763,941 -5.56% pippin
623 Chainbase Chainbase $0.073784 $24,285,393 $28,672,774 10.39% Chainbase
624 SATS (Ordinals) SATS (Ordinals) $1.14e-8 $24,033,506 $4,295,464 -0.8% SATS (Ordinals)
625 Apertum Apertum $0.268511 $23,973,809 $1,192,771 1.04% Apertum
626 Doodles Doodles $0.003074 $23,973,833 $12,562,103 0.51% Doodles
627 EGL1 EGL1 $0.023969 $23,968,787 $3,129,782 -0.43% EGL1
628 sUSD sUSD $0.725608 $23,961,155 $110,787 -1.64% sUSD
629 Constellation Constellation $0.008319 $23,904,152 $808,416 -5.15% Constellation
630 Cheelee Cheelee $0.420116 $23,874,394 $1,245,424 -1.15% Cheelee
631 TokenPocket TokenPocket $0.006857 $23,770,078 $74,868.22 2.47% TokenPocket
632 Audius Audius $0.016831 $23,766,254 $2,721,063 -1.17% Audius
633 aixbt aixbt $0.023669 $23,643,724 $12,679,856 -2.9% aixbt
634 Adventure Gold Adventure Gold $0.254311 $23,607,644 $4,790,019 2.06% Adventure Gold
635 Tether Gold Tokens Tether Gold Tokens $4,780.65 $23,470,497 $542,344 0.85% Tether Gold Tokens
636 WalletConnect Token WalletConnect Token $0.064417 $23,635,321 $35,128,862 11.52% WalletConnect Token
637 Osmosis Osmosis $0.030418 $23,420,390 $1,869,159 -1.47% Osmosis
638 USDB USDB $0.994666 $23,374,039 $81,944.80 -2.45% USDB
639 Orderly Orderly $0.062027 $23,174,660 $21,403,205 1.57% Orderly
640 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $703.72 $23,153,770 $745,305 2.01% iShares Core S&P 500 Tokenized ETF (Ondo)
641 Adshares Adshares $0.594672 $23,043,019 $604,651 -1.24% Adshares
642 Particle Network Particle Network $0.042758 $23,044,113 $17,274,182 -4.18% Particle Network
643 Isiklar Coin Isiklar Coin $0.230326 $23,032,576 $419,866 0.06% Isiklar Coin
644 MediBloc MediBloc $0.002163 $23,026,799 $274,581 -1.93% MediBloc
645 Mira Mira $0.084915 $22,794,548 $7,779,209 2% Mira
646 Flux Flux $0.055912 $22,757,507 $2,845,345 0.37% Flux
647 iota iota $5.64 $22,598,476 $1,280,699 -6.98% iota
648 Space and Time Space and Time $0.016144 $22,601,813 $23,204,500 -2.17% Space and Time
649 Arkham Arkham $0.100355 $22,589,873 $285,896,765 -0.71% Arkham
650 MEET48 MEET48 $0.021500 $22,497,782 $6,713,949 -8.57% MEET48
651 Sonic SVM Sonic SVM $0.034702 $22,367,699 $3,839,818 -4.26% Sonic SVM
652 QuarkChain QuarkChain $0.003094 $22,357,885 $377,954 0.36% QuarkChain
653 Metis Metis $3.04 $22,285,966 $2,232,027 -2.06% Metis
654 Smooth Love Potion Smooth Love Potion $0.000612 $22,273,602 $2,380,667 0.36% Smooth Love Potion
655 Taiko Taiko $0.115765 $22,196,676 $4,444,214 -1.88% Taiko
656 Opinion Opinion $0.157574 $22,149,262 $13,887,293 -2.73% Opinion
657 QANplatform QANplatform $0.012299 $21,996,048 $254,821 -3.73% QANplatform
658 Loopring Loopring $0.016013 $21,912,857 $4,151,813 -0.55% Loopring
659 Bifrost Bifrost $0.015750 $21,838,927 $1,075,454 -0.21% Bifrost
660 Comtech Gold Comtech Gold $154.63 $21,802,207 $1,017,464 0.7% Comtech Gold
661 Ore Ore $48.61 $21,866,517 $571,485 -4.82% Ore
662 Corn Corn $0.041186 $21,622,568 $6,297,706 1.84% Corn
663 Quai Network Quai Network $0.027533 $21,544,108 $538,006 -4.88% Quai Network
664 Usual Usual $0.012434 $21,539,922 $29,471,167 -1.06% Usual
665 SynFutures SynFutures $0.005515 $21,471,544 $5,624,705 1.89% SynFutures
666 Allora Allora $0.106709 $21,395,093 $9,478,245 -5.14% Allora
667 Oho Oho $0.000885 $21,356,991 $169,556 -1.04% Oho
668 Aevo Aevo $0.023248 $21,302,323 $5,580,043 1.98% Aevo
669 Boundless Boundless $0.073262 $21,292,969 $11,370,103 -0.4% Boundless
670 CoinEx Token CoinEx Token $0.029860 $21,160,094 $55,349.75 0.68% CoinEx Token
671 Niza Global Niza Global $0.013103 $21,153,004 $1,105,398 -6.81% Niza Global
672 DIA DIA $0.176367 $21,106,952 $1,279,435 -0.68% DIA
673 Orizon Orizon $55.91 $21,072,892 $394,208 -3.71% Orizon
674 Tokamak Network Tokamak Network $0.478708 $20,987,265 $158,246 -0.75% Tokamak Network
675 Chintai Chintai $0.016751 $20,920,411 $237,721 17.32% Chintai
676 Eclipse Eclipse $0.157522 $20,894,922 $4,407,276 -2.19% Eclipse
677 Lorenzo Protocol Lorenzo Protocol $0.036470 $20,832,751 $7,388,785 -4.05% Lorenzo Protocol
678 Biconomy Biconomy $0.020827 $20,832,365 $2,643,898 -1.54% Biconomy
679 MAP Protocol MAP Protocol $0.003339 $20,711,312 $278,140 -0.19% MAP Protocol
680 Mey Network Mey Network $0.072570 $20,632,333 $266,008 1.5% Mey Network
681 Hippo Protocol Hippo Protocol $0.015293 $20,484,455 $131,926 -0.49% Hippo Protocol
682 Global Commercial Business Global Commercial Business $0.017023 $20,459,210 $97.62 -0.36% Global Commercial Business
683 AI Companions AI Companions $0.027158 $20,368,405 $1,831,734 -0.71% AI Companions
684 Symbol Symbol $0.003172 $20,188,103 $101,623 2.24% Symbol
685 FLock.io FLock.io $0.058999 $20,159,140 $8,194,797 2.31% FLock.io
686 Treasure Treasure $0.061178 $20,053,584 $9,104,981 -1.11% Treasure
687 USAT USAT $1.00 $20,003,505 $4,466,496 -0.04% USAT
688 Swarm Network Swarm Network $0.009584 $19,986,363 $1,855,003 -5.18% Swarm Network
689 Catizen Catizen $0.048472 $19,960,646 $8,244,932 3.02% Catizen
690 Acurast Acurast $0.091531 $19,862,257 $6,247,760 -1.79% Acurast
691 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $63.32 $19,819,160 $7,474.79 -3.8% Intel tokenized stock (xStock)
692 OWB OWB $0.043373 $19,740,481 $178,268 11.83% OWB
693 AKEDO AKEDO $0.000866 $19,745,071 $9,540,730 9.2% AKEDO
694 Infinity Ground Infinity Ground $0.066152 $19,612,021 $2,380,138 -9.4% Infinity Ground
695 Spacecoin Spacecoin $0.005019 $19,623,529 $2,769,069 0.12% Spacecoin
696 Delysium Delysium $0.010913 $19,487,199 $1,432,553 -3.43% Delysium
697 zkPass zkPass $0.074402 $19,468,429 $8,057,336 1.54% zkPass
698 Caldera Caldera $0.130825 $19,427,504 $5,143,670 2.46% Caldera
699 Faith Tribe Faith Tribe $0.005890 $19,434,798 $660,701 3.06% Faith Tribe
700 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.58 $19,341,910 $1,157,227 0.33% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
Trang 7/84