Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 27/02/2026
Bảng bên dưới đây tổng hợp giá của 8728 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Euler |
$0.994133 | $24,098,954 | $10,436,692 | -4.09% |  |
| 602 |  QuarkChain |
$0.003326 | $23,991,695 | $1,095,547 | 0.14% |  |
| 603 |  Invesco QQQ Tokenized ETF (Ondo) |
$608.02 | $23,959,131 | $1,547,816 | -0.25% |  |
| 604 |  Taiko |
$0.124359 | $23,937,151 | $2,493,208 | 1.41% |  |
| 605 |  WINkLink |
$0.000024 | $23,864,930 | $19,774,616 | -16.61% |  |
| 606 |  Lista DAO |
$0.083921 | $23,820,245 | $4,460,409 | 1.74% |  |
| 607 |  Comtech Gold |
$168.44 | $23,749,818 | $1,092,578 | 1.12% |  |
| 608 |  SATS (Ordinals) |
$1.13e-8 | $23,740,058 | $5,847,459 | 3.24% |  |
| 609 |  Metis |
$3.24 | $23,622,910 | $3,598,419 | -0.48% |  |
| 610 |  Adventure Gold |
$0.272604 | $23,610,250 | $12,538,674 | 1.37% |  |
| 611 |  StrikeX |
$0.026943 | $23,512,371 | $110,752 | 20.13% |  |
| 612 |  TokenPocket |
$0.006743 | $23,375,377 | $91,143.01 | -2.29% |  |
| 613 |  Across Protocol |
$0.033824 | $23,280,712 | $1,918,646 | -2.32% |  |
| 614 |  Pepecoin |
$0.000228 | $23,202,449 | $105,481 | -0.34% |  |
| 615 |  Santos FC Fan Token |
$1.44 | $23,195,210 | $6,844,237 | 6.36% |  |
| 616 |  MetaMask USD |
$1.00 | $23,111,793 | $1,299,586 | 0.02% |  |
| 617 |  Mira |
$0.094319 | $23,095,924 | $132,838,847 | 7.32% |  |
| 618 |  AriaAI |
$0.077664 | $23,040,421 | $2,207,500 | -2.15% |  |
| 619 |  Cheelee |
$0.404493 | $22,986,579 | $2,053,475 | -3.57% |  |
| 620 |  Infinex |
$0.011491 | $22,916,157 | $7,374,436 | -7.83% |  |
| 621 |  Hippo Protocol |
$0.017563 | $22,923,733 | $307,785 | -0.68% |  |
| 622 |  aixbt |
$0.022825 | $22,800,239 | $42,885,843 | 15.85% |  |
| 623 |  Sonic SVM |
$0.047003 | $22,794,874 | $27,874,650 | -3.46% |  |
| 624 |  Global Commercial Business |
$0.018917 | $22,735,815 | $136.37 | -1.16% |  |
| 625 |  Sapien |
$0.090913 | $22,728,334 | $9,145,906 | 1.49% |  |
| 626 |  STBL |
$0.045406 | $22,702,880 | $11,877,104 | 12.37% |  |
| 627 |  Hyperlane |
$0.096254 | $22,545,718 | $9,938,413 | 5.13% |  |
| 628 |  Caldera |
$0.151491 | $22,496,487 | $11,581,872 | 6.41% |  |
| 629 |  Faith Tribe |
$0.006956 | $22,459,933 | $612,769 | -1.71% |  |
| 630 |  Tokamak Network |
$0.506945 | $22,225,191 | $222,446 | -0.81% |  |
| 631 |  Konnect |
$0.003021 | $22,278,905 | $440,450 | -0.85% |  |
| 632 |  dKargo |
$0.004443 | $22,216,388 | $333,973 | -1.27% |  |
| 633 |  MAP Protocol |
$0.003584 | $22,179,645 | $917,387 | -0.08% |  |
| 634 |  Cartesi |
$0.024462 | $22,150,918 | $2,871,257 | 0.64% |  |
| 635 |  DIA |
$0.183487 | $21,958,974 | $2,367,718 | 0.71% |  |
| 636 |  Tensor |
$0.047513 | $21,955,879 | $14,473,074 | 0.51% |  |
| 637 |  AIHub |
$18.77 | $21,956,000 | - | 1.53% |  |
| 638 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$691.64 | $21,923,936 | $159,575 | -0.49% |  |
| 639 |  Allora |
$0.109285 | $21,911,648 | $34,940,401 | -2.84% |  |
| 640 |  Aevo |
$0.023732 | $21,743,180 | $9,360,431 | 4.5% |  |
| 641 |  NYM |
$0.026223 | $21,698,367 | $2,561,287 | -9.01% |  |
| 642 |  Prom |
$1.18 | $21,579,549 | $3,286,191 | -0.08% |  |
| 643 |  Resolv |
$0.059174 | $21,333,203 | $10,908,221 | -6.56% |  |
| 644 |  Adshares |
$0.546622 | $21,175,476 | $931,256 | -2.37% |  |
| 645 |  Usual |
$0.012668 | $21,257,524 | $17,723,878 | 0.87% |  |
| 646 |  Boundless |
$0.090259 | $21,178,618 | $22,567,667 | 8.35% |  |
| 647 |  WalletConnect Token |
$0.060179 | $21,111,189 | $11,973,976 | 2.25% |  |
| 648 |  Treasure |
$0.064427 | $20,973,979 | $9,532,073 | 3.48% |  |
| 649 |  Coinbase tokenized stock (xStock) |
$178.65 | $20,902,256 | $15,223,924 | -2.53% |  |
| 650 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 651 |  Biconomy |
$0.020492 | $20,496,932 | $6,223,013 | 1.25% |  |
| 652 |  SynFutures |
$0.005855 | $20,487,684 | $11,984,951 | 3.84% |  |
| 653 |  INFINIT |
$0.068479 | $20,443,792 | $5,255,572 | 1.17% |  |
| 654 |  Swarm Network |
$0.009797 | $20,430,617 | $3,287,915 | -1.06% |  |
| 655 |  Collect on Fanable |
$0.037976 | $20,392,929 | $12,466,881 | -18.24% |  |
| 656 |  Orderly |
$0.054931 | $20,364,345 | $8,805,152 | -0.14% |  |
| 657 |  Lorenzo Protocol |
$0.038150 | $20,351,681 | $4,402,792 | -0.2% |  |
| 658 |  Eclipse |
$0.153221 | $20,324,375 | $11,260,399 | 9.82% |  |
| 659 |  MEET48 |
$0.019392 | $20,291,949 | $13,213,705 | 8.86% |  |
| 660 |  Velvet |
$0.083847 | $20,209,844 | $2,737,231 | -4.15% |  |
| 661 |  Smooth Love Potion |
$0.000554 | $20,173,766 | $3,007,608 | -1.97% |  |
| 662 |  Tradoor |
$1.41 | $20,164,520 | $3,760,650 | -3% |  |
| 663 |  Gains Network |
$0.816853 | $20,133,117 | $2,057,477 | -0.13% |  |
| 664 |  USAT |
$0.999464 | $19,991,321 | $6,001,385 | 0.06% |  |
| 665 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.77 | $19,920,197 | $1,718,023 | 0.76% |  |
| 666 |  CoinEx Token |
$0.028020 | $19,855,962 | $48,973.75 | -0.69% |  |
| 667 |  FLock.io |
$0.063999 | $19,797,677 | $10,631,733 | 4.05% |  |
| 668 |  Phala Network |
$0.023859 | $19,788,864 | $14,928,627 | 1.32% |  |
| 669 |  aPriori |
$0.091148 | $19,682,207 | $9,234,663 | -1.68% |  |
| 670 |  Renzo |
$0.002915 | $19,677,550 | $4,667,732 | -1.01% |  |
| 671 |  Clearpool |
$0.020516 | $19,569,695 | $2,522,057 | -0.14% |  |
| 672 |  Public Masterpiece Token |
$0.112008 | $19,491,470 | $258,845 | -0.07% |  |
| 673 |  Goatseus Maximus |
$0.019481 | $19,480,257 | $6,071,236 | 2.64% |  |
| 674 |  Marlin |
$0.002367 | $19,473,838 | $1,166,472 | -0.59% |  |
| 675 |  Celer Network |
$0.002487 | $19,405,090 | $4,038,035 | 0.75% |  |
| 676 |  HeyElsa |
$0.084523 | $19,354,103 | $15,495,560 | -3.01% |  |
| 677 |  Gigachad |
$0.002076 | $19,311,983 | $1,016,371 | -3.57% |  |
| 678 |  MetaMUI |
$0.040521 | $19,297,963 | $498,937 | -0.01% |  |
| 679 |  Aurora |
$0.028159 | $19,249,121 | $318,887 | 1.64% |  |
| 680 |  Capybobo |
$0.000806 | $19,242,175 | $4,952,636 | -0.17% |  |
| 681 |  Naoris Protocol |
$0.032077 | $19,222,267 | $1,619,099 | 3.15% |  |
| 682 |  Hivemapper |
$0.003422 | $19,034,332 | $843,152 | 1.5% |  |
| 683 |  Destra Network |
$0.019490 | $19,002,074 | $4,529,088 | -9.35% |  |
| 684 |  IAGON |
$0.050634 | $19,039,351 | $260,450 | -6.19% |  |
| 685 |  SuperWalk |
$0.026439 | $18,987,430 | $1,223,477 | -5.97% |  |
| 686 |  MAX Exchange Token |
$0.292362 | $18,983,412 | $78,831.83 | 3.06% |  |
| 687 |  Torch of Liberty |
$0.018981 | $18,980,541 | $497,623 | 5.55% |  |
| 688 |  Xai |
$0.009532 | $18,952,981 | $3,699,851 | 0.26% |  |
| 689 |  Definitive |
$0.092594 | $18,798,922 | $975,961 | -3.98% |  |
| 690 |  Delysium |
$0.011126 | $18,730,520 | $1,931,530 | -1.33% |  |
| 691 |  Lucidum Coin |
$0.113870 | $18,686,755 | $54,584.93 | -1.74% |  |
| 692 |  Wayfinder |
$0.046013 | $18,694,299 | $8,659,355 | -2.64% |  |
| 693 |  Magma Finance |
$0.098199 | $18,657,841 | $2,085,426 | -6.55% |  |
| 694 |  ChainGPT |
$0.021252 | $18,620,435 | $19,561,393 | 9% |  |
| 695 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018569 | $18,565,724 | $5,913,056 | -6.55% |  |
| 696 |  Decimal |
$0.001665 | $18,515,132 | $373,855 | -2.24% |  |
| 697 |  Checkmate |
$0.059560 | $18,515,102 | $33,031,132 | 1.59% |  |
| 698 |  Sophon |
$0.009130 | $18,259,631 | $8,479,065 | 1.87% |  |
| 699 |  Spacecoin |
$0.008440 | $18,167,802 | $17,394,507 | -13% |  |
| 700 |  Hana Network |
$0.035642 | $18,162,943 | $11,417,510 | 3.04% |  |