Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:19:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  IOST |
$0.000603 | $20,970,618 | $2,757,978 | -0.63% |  |
| 602 |  Wibx |
$0.001774 | $20,842,118 | $23,412.45 | 3.6% |  |
| 603 |  Illuvium |
$2.83 | $20,799,035 | $879,390 | -1.32% |  |
| 604 |  SNC SCANDIC COIN |
$0.162706 | $20,762,908 | $179,073 | -0.06% |  |
| 605 |  τemplar |
$4.91 | $20,719,949 | $491,715 | -1.94% |  |
| 606 |  Bounce Token |
$2.98 | $20,643,938 | $5,160,198 | -0.84% |  |
| 607 |  OpenAI
Pre-IPO stock (Republic) |
$708.96 | $20,618,042 | $270,470 | 2.49% |  |
| 608 |  TokenPocket |
$0.005934 | $20,570,434 | $5,836.93 | 3.65% |  |
| 609 |  RollX |
$0.132697 | $20,568,037 | $410,609 | 4.68% |  |
| 610 |  Hana Network |
$0.030462 | $20,558,821 | $2,322,519 | 3.1% |  |
| 611 |  SanDisk Tokenized Stock (Reality) |
$1,249.50 | $20,520,249 | $396,812 | 2.1% |  |
| 612 |  GMT |
$0.006589 | $20,500,584 | $2,910,436 | -1.17% |  |
| 613 |  Ardor |
$0.020490 | $20,458,398 | $1,061,411 | 6.08% |  |
| 614 |  Ark of Panda |
$0.028327 | $20,395,321 | $1,692,535 | -7.79% |  |
| 615 |  Constellation |
$0.007059 | $20,282,445 | $509,324 | -0.59% |  |
| 616 |  Chainbase |
$0.052184 | $20,197,874 | $3,080,809 | -2.73% |  |
| 617 |  Synapse |
$0.086319 | $20,165,672 | $16,544,587 | -2.96% |  |
| 618 |  Somnia |
$0.082818 | $20,144,224 | $2,245,944 | -2.41% |  |
| 619 |  Sapien |
$0.080225 | $20,056,299 | $2,596,183 | -1.03% |  |
| 620 |  Ontology Gas |
$0.041779 | $19,933,897 | $251,972 | -0.51% |  |
| 621 |  NaoX Protocol |
$0.033225 | $19,910,146 | $842,783 | 3.82% |  |
| 622 |  Steem |
$0.035820 | $19,858,036 | $2,218,642 | -2.94% |  |
| 623 |  Cheelee |
$0.348643 | $19,812,719 | $229,831 | -0.09% |  |
| 624 |  MetaMask USD |
$1.00 | $19,809,202 | $3,186,013 | 0.02% |  |
| 625 |  Cartesi |
$0.021188 | $19,740,811 | $455,579 | 0.22% |  |
| 626 |  龙虾 (Lobster) |
$0.019745 | $19,745,390 | $1,862,084 | 5.56% |  |
| 627 |  Solstice |
$0.080429 | $19,532,553 | $8,327,011 | -4.42% |  |
| 628 |  Pundi X (New) |
$0.075266 | $19,447,759 | $810,487 | -0.9% |  |
| 629 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$24.60 | $19,215,317 | $2,725,726 | 3.81% |  |
| 630 |  wojak (wojakcto.com) |
$6.30e-8 | $19,259,361 | $1,153,428 | -6.56% |  |
| 631 |  Public Masterpiece Token |
$0.103613 | $19,252,263 | $145,203 | -0.36% |  |
| 632 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.40 | $19,226,390 | $996,644 | 0.49% |  |
| 633 |  Enso |
$0.925457 | $19,055,157 | $9,166,170 | -0.2% |  |
| 634 |  Xertra |
$0.008612 | $18,878,989 | $1,823,712 | 0.88% |  |
| 635 |  Intel Tokenized bStocks |
$92.23 | $18,857,136 | $3,490,431 | 1.91% |  |
| 636 |  Metis |
$2.46 | $18,857,021 | $789,309 | -0.52% |  |
| 637 |  Metal DAO |
$0.204519 | $18,829,874 | $295,877 | -1.44% |  |
| 638 |  Storj |
$0.044298 | $18,826,833 | $9,736,021 | -5.05% |  |
| 639 |  Smooth Love Potion |
$0.000518 | $18,811,061 | $960,083 | -0.03% |  |
| 640 |  Starpower |
$0.100768 | $18,758,922 | $11,698,314 | 32.7% |  |
| 641 |  Orbler |
$0.018308 | $18,593,767 | $9,606.26 | -0.01% |  |
| 642 |  DODO |
$0.018587 | $18,587,421 | $9,353,223 | -0.39% |  |
| 643 |  MicroStrategy Tokenized Stock (Ondo) |
$93.84 | $18,571,881 | $952,226 | 0.67% |  |
| 644 |  Apertum |
$0.155704 | $18,549,984 | $336,679 | 3.13% |  |
| 645 |  Comtech Gold |
$130.30 | $18,372,247 | $792,426 | 0.36% |  |
| 646 |  Ark |
$0.092670 | $18,371,195 | $448,628 | -0.74% |  |
| 647 |  MAX Exchange Token |
$0.268205 | $18,353,598 | $59,388.67 | 1.47% |  |
| 648 |  Power Protocol |
$0.087060 | $18,282,634 | $1,932,827 | -0.72% |  |
| 649 |  Harmony |
$0.001211 | $18,172,613 | $1,193,967 | 1.61% |  |
| 650 |  Civic |
$0.018161 | $18,160,734 | $967,480 | -1.45% |  |
| 651 |  LCX |
$0.019119 | $18,148,189 | $412,834 | -4.5% |  |
| 652 |  Freysa |
$0.002204 | $18,052,831 | $162,546 | -2.05% |  |
| 653 |  Clearpool |
$0.018394 | $17,947,178 | $349,889 | -0.17% |  |
| 654 |  Young |
$0.662279 | $17,881,520 | $40,909.96 | -0.26% |  |
| 655 |  RateX |
$1.02 | $17,817,316 | $4,776,243 | 0% |  |
| 656 |  StrikeX |
$0.020344 | $17,753,578 | - | 5.59% |  |
| 657 |  Nosana |
$0.246771 | $17,705,310 | $165,780 | -0.04% |  |
| 658 |  Based |
$0.075332 | $17,702,967 | $6,144,993 | -0.5% |  |
| 659 |  Ergo |
$0.211722 | $17,642,170 | $115,085 | 5.01% |  |
| 660 |  iShares MSCI South Korea ETF Tokenized bStocks |
$161.08 | $17,586,382 | $9,733,873 | 2.4% |  |
| 661 |  DOGS |
$0.000034 | $17,620,711 | $2,172,951 | -0.64% |  |
| 662 |  MiL.k |
$0.031211 | $17,639,424 | $817,436 | -1.57% |  |
| 663 |  CARV |
$0.026588 | $17,624,721 | $2,361,984 | -2.02% |  |
| 664 |  Tria |
$0.008167 | $17,622,364 | $2,389,885 | -2.09% |  |
| 665 |  aixbt |
$0.017573 | $17,553,940 | $5,350,685 | 2.47% |  |
| 666 |  Gigachad |
$0.001885 | $17,533,484 | $1,590,548 | 0.74% |  |
| 667 |  ArcBlock |
$0.177414 | $17,484,907 | $82,332.65 | 0.87% |  |
| 668 |  IQ |
$0.000655 | $17,483,092 | $340,400 | -0.56% |  |
| 669 |  Brevis |
$0.069786 | $17,446,618 | $9,953,150 | -0.82% |  |
| 670 |  Audius |
$0.012095 | $17,464,712 | $2,037,263 | 0.2% |  |
| 671 |  Aevo |
$0.018991 | $17,418,000 | $11,245,027 | -7.76% |  |
| 672 |  Symbol |
$0.002659 | $17,365,355 | $83,605.55 | 1.85% |  |
| 673 |  Acurast |
$0.079393 | $17,228,334 | $1,645,935 | 6.02% |  |
| 674 |  Blast |
$0.000258 | $17,180,414 | $1,584,220 | 6.41% |  |
| 675 |  OpenEden |
$0.043398 | $17,136,941 | $14,710,279 | 21.42% |  |
| 676 |  STBL |
$0.024479 | $17,135,355 | $2,470,233 | 2.67% |  |
| 677 |  WAX |
$0.003719 | $17,132,297 | $600,393 | -1.26% |  |
| 678 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.62 | $17,125,383 | $936,753 | 1.19% |  |
| 679 |  Yei Finance |
$0.132432 | $17,097,026 | $2,657,089 | 5.28% |  |
| 680 |  Liquity |
$0.177912 | $17,126,031 | $1,347,359 | -0.6% |  |
| 681 |  ChainGPT |
$0.018101 | $16,888,471 | $4,930,427 | -2.11% |  |
| 682 |  Cetus Protocol |
$0.017639 | $16,871,798 | $1,015,335 | 0.38% |  |
| 683 |  Codatta |
$0.006764 | $16,909,776 | $2,717,589 | 2.57% |  |
| 684 |  Yield Guild Games |
$0.018013 | $16,847,786 | $5,655,229 | -0.07% |  |
| 685 |  BounceBit |
$0.013951 | $16,842,431 | $2,575,058 | -5.09% |  |
| 686 |  Bonfida |
$0.016967 | $16,812,460 | $6,502,683 | 0.44% |  |
| 687 |  Oho |
$0.000693 | $16,727,785 | $124,032 | 0.53% |  |
| 688 |  dKargo |
$0.003352 | $16,760,608 | $899,920 | -5.03% |  |
| 689 |  Phala Network |
$0.019866 | $16,697,267 | $5,004,451 | 1.14% |  |
| 690 |  Biconomy |
$0.016686 | $16,690,051 | $24,198,317 | 41.03% |  |
| 691 |  Definitive |
$0.064665 | $16,634,375 | $2,809,957 | -3.64% |  |
| 692 |  MobileCoin |
$0.083381 | $16,542,723 | $5,601.03 | -0.16% |  |
| 693 |  Pocket Network |
$0.007074 | $16,546,663 | $155,144 | 1.16% |  |
| 694 |  Stargate Finance |
$0.117146 | $16,506,422 | $10,438,428 | -3.06% |  |
| 695 |  Flux |
$0.039347 | $16,362,664 | $2,152,433 | 0.94% |  |
| 696 |  Cobak Token |
$0.163185 | $16,318,549 | $1,403,191 | -0.71% |  |
| 697 |  NotInEmploymentEducationTraining |
$0.016336 | $16,332,054 | $1,043,150 | 1.89% |  |
| 698 |  API3 |
$0.187877 | $16,236,676 | $5,947,004 | -2.03% |  |
| 699 |  Shentu |
$0.099766 | $16,183,262 | $1,334,068 | -3.33% |  |
| 700 |  BitMart Token |
$0.049905 | $16,183,273 | $273,522 | 0.76% |  |