Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:38:00 24/04/2026
Bảng bên dưới đây tổng hợp giá của 8502 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Mango Network |
$0.017121 | $27,444,450 | $4,525,747 | -1.58% |  |
| 602 |  API3 |
$0.317418 | $27,431,886 | $19,594,366 | 4.09% |  |
| 603 |  Bedrock |
$0.104166 | $27,213,394 | $1,896,370 | -2.68% |  |
| 604 |  Aergo |
$0.055462 | $27,176,559 | $1,106,969 | 0.67% |  |
| 605 |  Phala Network |
$0.032501 | $27,160,579 | $14,945,565 | 0.79% |  |
| 606 |  Biconomy |
$0.027132 | $27,138,531 | $7,577,557 | 2.82% |  |
| 607 |  Metal DAO |
$0.296723 | $26,893,774 | $1,199,622 | 0.06% |  |
| 608 |  Xphere |
$0.010044 | $26,860,849 | $1,149,264 | -0.13% |  |
| 609 |  GUNZ |
$0.015508 | $26,829,021 | $23,999,169 | -2.97% |  |
| 610 |  deBridge |
$0.013926 | $26,804,067 | $11,898,223 | 2.8% |  |
| 611 |  Pixels |
$0.007915 | $26,773,531 | $12,842,141 | 5.46% |  |
| 612 |  Metis |
$3.64 | $26,708,041 | $7,821,121 | -2.18% |  |
| 613 |  Cetus Protocol |
$0.028214 | $26,384,625 | $7,162,914 | 3.75% |  |
| 614 |  Usual |
$0.015088 | $26,235,481 | $11,399,601 | 2.94% |  |
| 615 |  Ergo |
$0.314919 | $26,173,479 | $103,667 | -0.25% |  |
| 616 |  TBLL tokenized ETF (xStock) |
$105.80 | $26,159,050 | $5.00 | 0% |  |
| 617 |  Apple tokenized stock (xStock) |
$271.34 | $26,049,480 | $7,188,386 | -0.92% |  |
| 618 |  TokenPocket |
$0.007468 | $25,886,615 | $64,133.00 | 1.24% |  |
| 619 |  GameBuild |
$0.001362 | $25,868,967 | $691,800 | 0.29% |  |
| 620 |  Definitive |
$0.112347 | $25,833,158 | $4,105,179 | 4.66% |  |
| 621 |  NYM |
$0.031006 | $25,779,355 | $2,665,827 | -0.69% |  |
| 622 |  ISLM |
$0.011788 | $25,774,811 | $10,276.88 | 1.49% |  |
| 623 |  Adventure Gold |
$0.276769 | $25,692,483 | $8,191,400 | 2.65% |  |
| 624 |  Alaya Governance Token |
$0.011132 | $25,665,805 | $4,040,725 | -12.6% |  |
| 625 |  Intel tokenized stock (xStock) |
$81.44 | $25,490,720 | $77,449.92 | 20.14% |  |
| 626 |  Moonriver |
$2.23 | $25,455,732 | $89,251,855 | -26.85% |  |
| 627 |  Osmosis |
$0.032970 | $25,421,414 | $2,502,501 | 2.78% |  |
| 628 |  Doodles |
$0.003247 | $25,323,905 | $9,216,993 | 2.26% |  |
| 629 |  Nexa (nexaagent.xyz) |
$2.52 | $25,235,244 | - | 11.77% |  |
| 630 |  τemplar |
$5.97 | $25,185,053 | $434,733 | 1.22% |  |
| 631 |  wojak (wojakcto.com) |
$8.22e-8 | $25,160,477 | $9,954,310 | 1.65% |  |
| 632 |  Smooth Love Potion |
$0.000692 | $25,157,511 | $2,390,961 | 4.02% |  |
| 633 |  MEET48 |
$0.024012 | $25,126,113 | $2,618,433 | -1.23% |  |
| 634 |  pippin |
$0.025095 | $25,095,357 | $17,764,714 | -1.06% |  |
| 635 |  RateX |
$1.50 | $25,011,732 | $20,114,301 | 0.56% |  |
| 636 |  Cobak Token |
$0.249520 | $24,951,998 | $6,872,338 | -0.32% |  |
| 637 |  Freysa |
$0.003032 | $24,829,050 | $283,516 | 0.54% |  |
| 638 |  DIA |
$0.206806 | $24,749,706 | $3,881,662 | 7.06% |  |
| 639 |  Allora |
$0.122201 | $24,501,238 | $23,570,666 | 6.07% |  |
| 640 |  Mira |
$0.086604 | $24,469,226 | $5,477,167 | 3.68% |  |
| 641 |  SLT |
$2.87 | $24,403,408 | $27,605.23 | -0.2% |  |
| 642 |  Cheelee |
$0.429391 | $24,401,462 | $936,876 | -0.16% |  |
| 643 |  tokenbot |
$24.72 | $24,376,346 | $3,702,191 | 2.8% |  |
| 644 |  Space and Time |
$0.017352 | $24,292,143 | $14,177,192 | -1.54% |  |
| 645 |  TAC Protocol |
$0.008210 | $24,249,760 | $6,496,338 | -13.27% |  |
| 646 |  Ore |
$53.56 | $24,229,969 | $585,339 | -0.76% |  |
| 647 |  FLock.io |
$0.069505 | $23,915,445 | $6,865,122 | 1.59% |  |
| 648 |  Bifrost |
$0.017195 | $23,842,855 | $1,358,879 | 0.04% |  |
| 649 |  Loopring |
$0.017347 | $23,738,421 | $4,093,009 | 0.09% |  |
| 650 |  Initia |
$0.087663 | $23,664,631 | $6,028,481 | 5.03% |  |
| 651 |  iota |
$5.90 | $23,606,028 | $51,988.42 | 0.44% |  |
| 652 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$718.02 | $23,594,447 | $718,810 | -0.05% |  |
| 653 |  Sonic SVM |
$0.036334 | $23,592,408 | $2,506,802 | 1.93% |  |
| 654 |  sUSD |
$0.711800 | $23,471,403 | $33,928.82 | -3.7% |  |
| 655 |  MediBloc |
$0.002199 | $23,405,554 | $65,806.72 | 0.92% |  |
| 656 |  Adshares |
$0.603022 | $23,367,659 | $807,708 | -0.48% |  |
| 657 |  Sapien |
$0.092929 | $23,232,179 | $8,326,138 | 2.72% |  |
| 658 |  Fulcrom Finance |
$0.001389 | $23,145,444 | $19,018.61 | -6.01% |  |
| 659 |  Tether Gold Tokens |
$4,711.53 | $23,131,159 | $531,013 | 0.24% |  |
| 660 |  WalletConnect Token |
$0.063002 | $23,116,109 | $12,473,673 | 6.27% |  |
| 661 |  Humidifi |
$0.100480 | $23,110,513 | $8,440,475 | 1.42% |  |
| 662 |  TROLL (SOL) |
$0.023133 | $23,106,794 | $1,815,041 | 3.57% |  |
| 663 |  Isiklar Coin |
$0.230270 | $23,027,013 | $418,129 | -0.14% |  |
| 664 |  Particle Network |
$0.042472 | $22,890,276 | $11,812,053 | 2.81% |  |
| 665 |  SuperWalk |
$0.029192 | $22,829,824 | $12,068,631 | -5.82% |  |
| 666 |  USDB |
$0.996622 | $22,809,623 | $35,935.09 | -0.25% |  |
| 667 |  ChainGPT |
$0.024688 | $22,718,878 | $13,087,773 | 5.12% |  |
| 668 |  QuarkChain |
$0.003137 | $22,679,275 | $484,043 | 1.04% |  |
| 669 |  Gradients |
$5.40 | $22,540,774 | $624,458 | -1.09% |  |
| 670 |  Oho |
$0.000932 | $22,489,939 | $181,563 | -1.05% |  |
| 671 |  Railgun |
$1.58 | $22,436,491 | $366,770 | -2.29% |  |
| 672 |  StakeStone |
$0.099373 | $22,391,944 | $195,727,121 | 12.45% |  |
| 673 |  SynFutures |
$0.005730 | $22,311,139 | $4,521,929 | 3.02% |  |
| 674 |  Treasure |
$0.068031 | $22,308,950 | $13,217,143 | 5.49% |  |
| 675 |  QANplatform |
$0.012474 | $22,308,739 | $195,344 | 0.03% |  |
| 676 |  tx |
$0.008978 | $22,286,379 | $102,014 | -1.56% |  |
| 677 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022287 | $22,282,636 | $6,153,929 | -7.75% |  |
| 678 |  Micron Technology Tokenized Stock (Ondo) |
$498.98 | $22,264,416 | $5,128,872 | 1.74% |  |
| 679 |  Constellation |
$0.007638 | $21,946,785 | $696,069 | 2.45% |  |
| 680 |  Hana Network |
$0.038693 | $21,945,571 | $6,882,227 | -0.75% |  |
| 681 |  Taiko |
$0.121130 | $21,915,697 | $3,469,972 | 2.33% |  |
| 682 |  Celer Network |
$0.002793 | $21,793,147 | $3,645,246 | 1.34% |  |
| 683 |  AriaAI |
$0.069697 | $21,764,980 | $5,800,456 | 0.13% |  |
| 684 |  EGL1 |
$0.021668 | $21,667,646 | $3,570,007 | -1.02% |  |
| 685 |  Acurast |
$0.099818 | $21,660,404 | $5,587,946 | -4.79% |  |
| 686 |  Tesla Tokenized Stock (Ondo) |
$374.10 | $21,638,687 | $9,642,635 | -1.74% |  |
| 687 |  Drift |
$0.035225 | $21,540,776 | $10,173,693 | 1.39% |  |
| 688 |  Coin98 |
$0.021528 | $21,528,288 | $4,900,141 | 1.41% |  |
| 689 |  Tokamak Network |
$0.490721 | $21,513,941 | $214,333 | 0.22% |  |
| 690 |  Caldera |
$0.144397 | $21,442,997 | $7,837,844 | 1.73% |  |
| 691 |  Boundless |
$0.073666 | $21,410,492 | $7,583,921 | 2.05% |  |
| 692 |  Comtech Gold |
$151.68 | $21,386,976 | $991,121 | -0.07% |  |
| 693 |  Chintai |
$0.017120 | $21,381,889 | $136,019 | 1.21% |  |
| 694 |  Xai |
$0.010536 | $21,294,015 | $4,552,091 | 4.04% |  |
| 695 |  Corn |
$0.040380 | $21,199,674 | $6,283,859 | -0.44% |  |
| 696 |  Orizon |
$56.04 | $21,123,862 | $393,636 | 1.17% |  |
| 697 |  INFINIT |
$0.067798 | $21,036,315 | $12,900,407 | 7.62% |  |
| 698 |  zkPass |
$0.078353 | $21,024,717 | $32,887,373 | 11.55% |  |
| 699 |  Chromia |
$0.021800 | $20,952,308 | $4,368,814 | -0.08% |  |
| 700 |  Lorenzo Protocol |
$0.036643 | $20,931,672 | $5,586,933 | -1.92% |  |