Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 14/08/2026

Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Illuvium Illuvium $2.83 $20,774,935 $1,185,424 -1.87% Illuvium
602 Powerledger Powerledger $0.036414 $20,689,194 $1,031,690 -2.33% Powerledger
603 Arkham Arkham $0.091720 $20,646,090 $63,101,007 -2.38% Arkham
604 BORA BORA $0.018826 $20,703,892 $118,597 -1.17% BORA
605 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $225.46 $20,457,129 $3,650,887 0.82% NVIDIA Tokenized Stock (Reality)
606 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $732.58 $20,411,626 $26,910,355 1.27% Invesco QQQ Trust Tokenized bStocks
607 SNC SCANDIC COIN SNC SCANDIC COIN $0.159204 $20,316,062 $195,560 -0.35% SNC SCANDIC COIN
608 Freysa Freysa $0.002474 $20,262,997 $390,621 0.79% Freysa
609 Stargate Finance Stargate Finance $0.143044 $20,156,164 $10,429,550 -0.18% Stargate Finance
610 ICON ICON $0.018308 $20,089,181 $1,106,875 -4.42% ICON
611 Ontology Gas Ontology Gas $0.041959 $20,019,403 $840,561 2.95% Ontology Gas
612 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $165.72 $19,940,062 $21,207,175 9.06% SK Hynix Tokenized bStocks
613 Cheelee Cheelee $0.349601 $19,867,166 $245,441 0.01% Cheelee
614 WOO WOO $0.010484 $19,801,582 $8,003,134 -0.82% WOO
615 MVL MVL $0.000708 $19,672,900 $89,684.45 -4.84% MVL
616 Comtech Gold Comtech Gold $139.39 $19,653,447 $907,572 -0.69% Comtech Gold
617 OpenGradient OpenGradient $0.091828 $19,631,096 $10,457,648 -1.02% OpenGradient
618 GMT GMT $0.006290 $19,571,229 $2,546,563 -3.05% GMT
619 wojak (wojakcto.com) wojak (wojakcto.com) $6.40e-8 $19,570,551 $1,038,030 -3.7% wojak (wojakcto.com)
620 Steem Steem $0.035203 $19,549,630 $3,836,606 -0.23% Steem
621 CARV CARV $0.029455 $19,525,105 $1,017,620 -2.03% CARV
622 Nockchain Nockchain $0.008570 $19,498,136 $1,018,338 -19.14% Nockchain
623 OKZOO OKZOO $0.039976 $19,478,181 $491,393 5.83% OKZOO
624 NaoX Protocol NaoX Protocol $0.032496 $19,473,485 $944,472 0.23% NaoX Protocol
625 Bounce Token Bounce Token $2.81 $19,469,261 $6,054,985 -1.69% Bounce Token
626 Constellation Constellation $0.006750 $19,394,598 $609,355 -4.13% Constellation
627 B3 (Base) B3 (Base) $0.000416 $19,327,652 $2,856,265 -1.62% B3 (Base)
628 龙虾 (Lobster) 龙虾 (Lobster) $0.019296 $19,296,170 $2,919,192 1.49% 龙虾 (Lobster)
629 Cetus Protocol Cetus Protocol $0.020009 $19,225,716 $2,412,617 2.81% Cetus Protocol
630 Sapien Sapien $0.076148 $19,036,897 $2,716,494 -2.32% Sapien
631 ChainGPT ChainGPT $0.020385 $19,015,898 $7,609,060 -1.63% ChainGPT
632 Pundi X (New) Pundi X (New) $0.073561 $19,007,103 $1,110,903 -1.27% Pundi X (New)
633 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.63 $18,993,023 $1,278,155 -0.01% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
634 MetaMask USD MetaMask USD $1.01 $18,949,826 $1,210,141 0.56% MetaMask USD
635 Public Masterpiece Token Public Masterpiece Token $0.102132 $18,933,586 $127,107 -0.56% Public Masterpiece Token
636 Solstice Solstice $0.077619 $18,850,164 $10,472,331 0.07% Solstice
637 IOST IOST $0.000542 $18,855,061 $3,353,970 -1.43% IOST
638 Abey Abey $0.017941 $18,820,901 $11,180.07 1% Abey
639 Storj Storj $0.044268 $18,813,881 $22,100,197 8.19% Storj
640 Ardor Ardor $0.018837 $18,808,525 $785,830 -1.91% Ardor
641 Chia Chia $1.31 $18,807,799 $553,859 -0.95% Chia
642 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $106.18 $18,751,969 $1,829,553 5.63% Intel Tokenized Stock (Ondo)
643 OpenServ OpenServ $0.024330 $18,734,293 $568,949 -0.31% OpenServ
644 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $225.04 $18,687,890 $2,032,644 3.65% Marvell Technology Tokenized Stock (Ondo)
645 Liquity Liquity $0.193627 $18,639,588 $2,012,027 -2.55% Liquity
646 Power Protocol Power Protocol $0.088021 $18,484,461 $185,036,208 -7.32% Power Protocol
647 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $95.70 $18,458,320 $1,852,165 -0.25% MicroStrategy Tokenized Stock (Ondo)
648 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,589.22 $18,438,214 $4,685,385 18.87% SanDisk Tokenized Stock (Reality)
649 Smooth Love Potion Smooth Love Potion $0.000507 $18,416,982 $1,006,017 -1.6% Smooth Love Potion
650 BitMart Token BitMart Token $0.056780 $18,412,829 $417,667 -0.86% BitMart Token
651 Nosana Nosana $0.255658 $18,399,762 $151,552 1.23% Nosana
652 MEET48 MEET48 $0.017588 $18,403,582 $2,909,199 6.96% MEET48
653 Phala Network Phala Network $0.021859 $18,372,477 $5,735,528 -1.58% Phala Network
654 Metis Metis $2.36 $18,251,479 $1,084,266 -3.03% Metis
655 Tria Tria $0.008403 $18,129,962 $2,010,566 -1.53% Tria
656 TEXITcoin TEXITcoin $0.287292 $18,086,503 $79,643.85 2.75% TEXITcoin
657 Xertra Xertra $0.008223 $18,058,886 $341,631 -1.99% Xertra
658 Young Young $0.665786 $17,976,216 $3,396.67 -0.03% Young
659 Lucidum Coin Lucidum Coin $0.109051 $17,895,786 $116,435 13.02% Lucidum Coin
660 DOGS DOGS $0.000035 $17,893,771 $4,237,007 -0.95% DOGS
661 Orbler Orbler $0.017586 $17,860,475 $19,779.14 -1.67% Orbler
662 Based Based $0.075214 $17,675,327 $7,061,875 -0.3% Based
663 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.72 $17,649,679 $1,203,583 0.06% iShares Core MSCI EAFE Tokenized ETF (Ondo)
664 aixbt aixbt $0.017664 $17,644,958 $4,443,003 -3.68% aixbt
665 Ark Ark $0.088333 $17,532,902 $472,946 -1.92% Ark
666 Aevo Aevo $0.018798 $17,531,645 $2,582,072 -3.77% Aevo
667 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $347.41 $17,523,827 $6,561,454 0.48% Alphabet Tokenized bStocks
668 Metal DAO Metal DAO $0.188386 $17,493,167 $1,390,489 -4.14% Metal DAO
669 Codatta Codatta $0.006975 $17,438,341 $930,505 2.97% Codatta
670 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $778.28 $17,369,111 $30,201,435 0.56% State Street SPDR S&P 500 ETF Tokenized bStocks
671 MiL.k MiL.k $0.030617 $17,373,736 $620,456 -1.29% MiL.k
672 Apertum Apertum $0.140994 $17,259,561 $357,045 -1.89% Apertum
673 MAX Exchange Token MAX Exchange Token $0.259379 $17,204,880 $68,560.17 2.06% MAX Exchange Token
674 Yield Guild Games Yield Guild Games $0.018386 $17,197,289 $4,450,930 -2.53% Yield Guild Games
675 Tether Gold Tokens Tether Gold Tokens $4,332.47 $17,189,411 $1,440,654 -0.45% Tether Gold Tokens
676 Symbol Symbol $0.002623 $17,138,904 $73,030.03 0.18% Symbol
677 Bonfida Bonfida $0.017289 $17,131,437 $5,313,638 -1.91% Bonfida
678 Audius Audius $0.011825 $17,112,237 $2,155,290 -2.72% Audius
679 Ergo Ergo $0.205167 $17,100,902 $130,043 -2.03% Ergo
680 Civic Civic $0.017041 $17,041,062 $1,102,618 -1.74% Civic
681 Gigachad Gigachad $0.001830 $17,018,905 $1,539,858 -1.21% Gigachad
682 ArcBlock ArcBlock $0.171890 $16,940,515 $57,468.89 -0.78% ArcBlock
683 哈基米 哈基米 $0.016864 $16,864,066 $1,328,540 3.35% 哈基米
684 EGL1 EGL1 $0.016852 $16,852,133 $910,890 -0.47% EGL1
685 Lisk Lisk $0.074886 $16,841,748 $3,016,979 -4.74% Lisk
686 StrikeX StrikeX $0.019232 $16,783,450 - -0.93% StrikeX
687 Fusionist Fusionist $0.156056 $16,793,786 $46,135,470 48.38% Fusionist
688 WAX WAX $0.003643 $16,781,835 $1,145,906 -2.36% WAX
689 IQ IQ $0.000619 $16,745,755 $399,435 -1.09% IQ
690 Shentu Shentu $0.102838 $16,726,603 $1,231,754 -3.37% Shentu
691 Bluwhale Bluwhale $0.013590 $16,687,914 $8,040,411 7.94% Bluwhale
692 Tensor Tensor $0.031658 $16,680,052 $4,546,612 -0.37% Tensor
693 Oho Oho $0.000690 $16,655,616 $115,362 -1.31% Oho
694 Brevis Brevis $0.066598 $16,649,394 $9,478,783 -3.09% Brevis
695 Clearpool Clearpool $0.017057 $16,642,872 $502,774 -1.11% Clearpool
696 Eesee Eesee $0.012106 $16,592,980 $367,810 -1.38% Eesee
697 Infinex Infinex $0.008294 $16,539,749 $2,316,634 7.72% Infinex
698 Goldgr Goldgr $139.02 $16,357,821 $1,287.59 -0.86% Goldgr
699 Recall Recall $0.049630 $16,349,843 $1,583,584 2.65% Recall
700 Usual Usual $0.008562 $16,292,978 $52,530,110 -1.74% Usual
Trang 7/81