Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:14:00 15/06/2026

Bảng bên dưới đây tổng hợp giá của 8093 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Bedrock Bedrock $0.114565 $29,930,117 $5,760,079 -2.95% Bedrock
602 Tornado Cash Tornado Cash $5.65 $29,729,302 $122,907 3.94% Tornado Cash
603 Decentralized Social Decentralized Social $3.31 $29,401,044 $5,755.71 1.61% Decentralized Social
604 Renzo Renzo $0.003436 $29,386,024 $8,216,623 2.47% Renzo
605 ConstitutionDAO ConstitutionDAO $0.005773 $29,214,465 $6,199,204 6.26% ConstitutionDAO
606 MVL MVL $0.001042 $28,971,579 $68,117.19 1.2% MVL
607 Giggle Fund Giggle Fund $29.28 $28,966,626 $18,198,384 1.52% Giggle Fund
608 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $64.12 $28,916,604 $5,125,373 4.29% iShares Silver Trust Tokenized ETF (Ondo)
609 USDK USDK $1.01 $28,790,581 $235.37 0.23% USDK
610 SMART SMART $0.004281 $28,768,084 $476,921 -1.61% SMART
611 Powerledger Powerledger $0.050667 $28,785,850 $2,575,310 3.28% Powerledger
612 Merlin Chain Merlin Chain $0.022509 $28,704,716 $5,215,586 12.52% Merlin Chain
613 IOST IOST $0.000840 $28,566,589 $6,238,595 4.56% IOST
614 Hive Hive $0.051358 $28,479,810 $1,914,109 4.29% Hive
615 MobileCoin MobileCoin $0.142764 $28,324,355 $5,052.42 2.48% MobileCoin
616 BORA BORA $0.025735 $28,301,626 $255,652 1.1% BORA
617 Uquid Coin Uquid Coin $2.83 $28,285,784 $28,791.60 1.26% Uquid Coin
618 Frax (prev. FXS) Frax (prev. FXS) $0.294811 $28,160,794 $1,067,430 5.04% Frax (prev. FXS)
619 Liquity USD Liquity USD $1.01 $28,115,910 $14,392.72 0.13% Liquity USD
620 Starpower Starpower $0.150277 $27,964,999 $2,185,572 1.5% Starpower
621 Gigachad Gigachad $0.003004 $27,942,493 $7,258,556 9.61% Gigachad
622 B3 (Base) B3 (Base) $0.000601 $27,919,418 $16,963,725 5.57% B3 (Base)
623 Somnia Somnia $0.114671 $27,892,040 $7,748,549 2.76% Somnia
624 SKALE SKALE $0.004501 $27,870,563 $5,260,883 6.71% SKALE
625 Swarm Network Swarm Network $0.013286 $27,704,755 $3,905,053 1.14% Swarm Network
626 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.33 $27,697,888 $26.74 0% OPEN tokenized stock (xStock)
627 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.027649 $27,642,508 $1,441,162 5.09% NotInEmploymentEducationTraining
628 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $87.85 $27,513,542 $10.25 1.16% Abbott tokenized stock (xStock)
629 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $64.12 $27,487,963 $71,771.46 3.29% iShares Silver Trust Tokenised ETF (xStock)
630 Electronic USD Electronic USD $0.998894 $27,464,306 $132,221 0.06% Electronic USD
631 Catizen Catizen $0.060307 $27,363,976 $3,540,107 1.74% Catizen
632 BounceBit BounceBit $0.023423 $27,255,917 $3,090,583 8.1% BounceBit
633 Pundi X (New) Pundi X (New) $0.104563 $27,017,676 $1,588,629 4.55% Pundi X (New)
634 Orbs Orbs $0.006179 $27,028,000 $2,067,418 1.73% Orbs
635 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.47 $26,973,816 $1,794,178 1.56% Hims & Hers Health Tokenized Stock (Ondo)
636 Infinity Ground Infinity Ground $0.088269 $26,963,204 $2,597,898 -12.26% Infinity Ground
637 Bounce Token Bounce Token $3.89 $26,897,944 $7,571,441 2% Bounce Token
638 Stronghold SHx Stronghold SHx $0.004640 $26,883,234 $698,019 9.17% Stronghold SHx
639 Momentum Momentum $0.130394 $26,612,910 $5,655,152 -0.99% Momentum
640 EthereumPoW EthereumPoW $0.246590 $26,587,100 $2,553,858 2.62% EthereumPoW
641 UNS TOKEN UNS TOKEN $0.249740 $26,373,583 $8,490.05 0.02% UNS TOKEN
642 GMT GMT $0.008464 $26,336,035 $4,141,104 4.39% GMT
643 WOO WOO $0.013941 $26,332,321 $1,759,407 5.71% WOO
644 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.125760 $26,317,620 $2,315,428 5.31% Kyber Network Crystal v2
645 OLAXBT OLAXBT $0.113377 $26,105,070 $2,830,349 -11.79% OLAXBT
646 LCX LCX $0.027431 $26,037,797 $138,131 3.65% LCX
647 Victoria VR Victoria VR $0.001546 $25,976,023 $1,173,022 1.99% Victoria VR
648 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $412.48 $25,969,194 $3,482,037 1.43% Tesla Tokenized Stock (Ondo)
649 Cyber Cyber $0.364745 $25,922,201 $11,408,004 6% Cyber
650 CARV CARV $0.042510 $25,914,063 $8,161,428 4.07% CARV
651 τemplar τemplar $6.13 $25,841,932 $172,619 3.03% τemplar
652 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $168.93 $25,737,269 $178.90 -0.23% Salesforce tokenized stock (xStock)
653 Illuvium Illuvium $3.49 $25,603,851 $2,438,721 4.87% Illuvium
654 INFINIT INFINIT $0.074164 $25,591,770 $14,277,385 -2.75% INFINIT
655 Euler Euler $1.07 $25,576,652 $14,882,290 7.56% Euler
656 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $366.09 $25,415,970 $3,496,011 0.34% Alphabet Class A Tokenized Stock (Ondo)
657 Zerebro Zerebro $0.025314 $25,312,335 $8,514,783 0.38% Zerebro
658 Hyperlane Hyperlane $0.074644 $25,242,544 $11,217,986 3.02% Hyperlane
659 Orbler Orbler $0.024762 $25,147,758 $18,723.17 -33.38% Orbler
660 Steem Steem $0.045525 $25,042,899 $4,215,374 3.06% Steem
661 Nosana Nosana $0.348810 $25,038,943 $334,363 3.77% Nosana
662 Ark Ark $0.124956 $24,641,210 $846,803 2.75% Ark
663 FUNToken FUNToken $0.002276 $24,600,109 $634,772 -1.99% FUNToken
664 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $80.03 $24,608,745 $1,111.89 -2.99% Medtronic tokenized stock (xStock)
665 Klickl Token Klickl Token $0.245979 $24,597,924 $366,103 -0.15% Klickl Token
666 Rekt (rekt.com) Rekt (rekt.com) $8.71e-8 $24,558,704 $283,005 3.02% Rekt (rekt.com)
667 aixbt aixbt $0.024563 $24,536,802 $8,983,631 4.65% aixbt
668 StrikeX StrikeX $0.027766 $24,231,136 - -3.65% StrikeX
669 Tokenlon Network Token Tokenlon Network Token $0.194702 $24,039,587 $5,286.67 4.52% Tokenlon Network Token
670 Clearpool Clearpool $0.024495 $23,896,642 $953,012 2.07% Clearpool
671 DOGS DOGS $0.000046 $23,844,137 $9,569,413 6.29% DOGS
672 PlaysOut PlaysOut $0.030869 $23,765,798 $8,982,812 -8.74% PlaysOut
673 API3 API3 $0.274071 $23,685,731 $15,492,615 6.2% API3
674 Civic Civic $0.023674 $23,673,931 $2,148,525 3.77% Civic
675 Open Campus Open Campus $0.030541 $23,657,687 $5,452,637 3.17% Open Campus
676 Metal DAO Metal DAO $0.261063 $23,661,677 $987,620 3.05% Metal DAO
677 Ontology Gas Ontology Gas $0.049954 $23,603,830 $2,152,813 3.4% Ontology Gas
678 Anoma Anoma $0.009394 $23,485,049 $4,480,271 8% Anoma
679 Harmony Harmony $0.001570 $23,489,703 $1,520,197 5.59% Harmony
680 Corn Corn $0.044398 $23,308,731 $5,649,536 0.75% Corn
681 Bonfida Bonfida $0.023475 $23,261,590 $13,925,789 0.43% Bonfida
682 Big Time Big Time $0.009310 $23,148,128 $15,481,891 3.32% Big Time
683 Isiklar Coin Isiklar Coin $0.230721 $23,072,125 $406,068 0.2% Isiklar Coin
684 Metis Metis $3.08 $23,060,374 $6,413,810 13.52% Metis
685 Trusta.AI Trusta.AI $0.070755 $22,985,594 $2,184,795 -3.13% Trusta.AI
686 Flux Flux $0.055330 $22,792,921 $3,168,860 7.29% Flux
687 Capybobo Capybobo $0.000731 $22,687,777 $670,880 0.91% Capybobo
688 Cartesi Cartesi $0.024488 $22,686,660 $1,179,565 4.33% Cartesi
689 Buttcoin Buttcoin $0.022655 $22,653,504 $897,840 4.46% Buttcoin
690 Spell Token Spell Token $0.000132 $22,600,951 $33,583,761 5.86% Spell Token
691 Moonbirds Moonbirds $0.079240 $22,583,302 $7,269,991 2.13% Moonbirds
692 Audius Audius $0.015800 $22,579,668 $5,213,655 3.88% Audius
693 Cheelee Cheelee $0.394703 $22,430,235 $998,132 3.34% Cheelee
694 Zeebu Zeebu $0.124832 $22,413,560 $1,259.16 0.91% Zeebu
695 TokenPocket TokenPocket $0.006459 $22,388,740 $58,895.88 1.04% TokenPocket
696 SLT SLT $2.63 $22,383,363 $55,257.63 4.95% SLT
697 Gradients Gradients $5.34 $22,302,051 $52,477.10 3.35% Gradients
698 OKZOO OKZOO $0.075302 $22,082,440 $3,061,364 -4.58% OKZOO
699 Symbol Symbol $0.003365 $21,948,604 $120,259 10.85% Symbol
700 Lista DAO Lista DAO $0.053615 $21,945,859 $4,231,149 3.92% Lista DAO
Trang 7/81