Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:39:00 15/07/2026

Bảng bên dưới đây tổng hợp giá của 8145 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 BORA BORA $0.024348 $26,777,159 $374,141 1.9% BORA
602 SMART SMART $0.003973 $26,697,791 $514,177 -1.71% SMART
603 Osmosis Osmosis $0.034095 $26,628,982 $2,420,685 0.48% Osmosis
604 Everything Everything $0.000266 $26,626,614 $263,282 0.69% Everything
605 UNIPOLY UNIPOLY $0.121200 $26,570,641 $156,592 -2.39% UNIPOLY
606 ICON ICON $0.024206 $26,559,071 $338,739 -0.25% ICON
607 Catizen Catizen $0.039373 $26,382,712 $5,658,596 6.36% Catizen
608 Orbs Orbs $0.006012 $26,332,549 $2,604,239 -0.6% Orbs
609 SKALE SKALE $0.004247 $26,300,801 $8,822,118 0.16% SKALE
610 iota iota $6.54 $26,187,636 $93,422.19 -3.21% iota
611 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $216.85 $26,171,331 $46,829.94 -5.16% International Business Machines tokenized stock (xStock)
612 Giggle Fund Giggle Fund $26.38 $26,075,937 $17,204,074 -2.94% Giggle Fund
613 Neiro Neiro $0.000062 $26,021,022 $4,039,862 -0.15% Neiro
614 Klickl Token Klickl Token $0.259275 $25,927,488 - -1.15% Klickl Token
615 OpenGradient OpenGradient $0.109232 $25,850,401 $17,078,671 0.18% OpenGradient
616 SwftCoin SwftCoin $0.002582 $25,819,165 $523,190 -2.51% SwftCoin
617 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $169.17 $25,774,492 $8.67 0.36% Salesforce tokenized stock (xStock)
618 Freysa Freysa $0.003110 $25,472,993 $175,565 1.88% Freysa
619 iExec RLC iExec RLC $0.292260 $25,426,572 $1,173,553 -0.81% iExec RLC
620 Vanta Network Vanta Network $5.92 $25,417,005 $127,957 -3.13% Vanta Network
621 Folks Finance Folks Finance $2.08 $25,346,094 $1,707,573 -1.75% Folks Finance
622 Constellation Constellation $0.008814 $25,326,728 $834,860 9.05% Constellation
623 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.57 $25,192,690 $179.45 -2.24% Medtronic tokenized stock (xStock)
624 World Mobile Token World Mobile Token $0.029368 $25,126,018 $894,449 0.24% World Mobile Token
625 Somnia Somnia $0.103070 $25,070,360 $5,603,190 -0.63% Somnia
626 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.85 $25,092,430 $4,610,720 0.72% Atletico De Madrid Fan Token
627 Arkham Arkham $0.111315 $25,056,897 $21,967,713 -0.48% Arkham
628 Powerledger Powerledger $0.043983 $24,989,177 $3,487,118 -0.11% Powerledger
629 Cap Cap $0.015994 $24,950,902 $9,636,484 -4.32% Cap
630 Yei Finance Yei Finance $0.193400 $24,967,966 $4,264,479 -7.62% Yei Finance
631 Trusta.AI Trusta.AI $0.073476 $24,905,384 $2,012,026 -3.6% Trusta.AI
632 Cyber Cyber $0.343193 $24,694,576 $7,002,008 -1.23% Cyber
633 Hana Network Hana Network $0.036331 $24,497,849 $5,060,554 -0.28% Hana Network
634 MYX Finance MYX Finance $0.070748 $24,461,347 $10,456,731 -1.05% MYX Finance
635 Orbler Orbler $0.023900 $24,272,970 $38,271.38 19.54% Orbler
636 Frax (prev. FXS) Frax (prev. FXS) $0.258916 $24,237,647 $439,384 2.32% Frax (prev. FXS)
637 Swarm Network Swarm Network $0.011571 $24,129,852 $2,485,699 -1.37% Swarm Network
638 Euler Euler $1.01 $24,130,288 $2,588,577 -0.61% Euler
639 MVL MVL $0.000867 $24,110,868 $78,481.11 -0.61% MVL
640 Open Campus Open Campus $0.030374 $24,051,565 $8,804,123 -6.1% Open Campus
641 Aleo Aleo $0.019022 $24,056,923 $2,234,326 0.07% Aleo
642 Snek Snek $0.000322 $24,042,897 $2,679,533 -0.09% Snek
643 Hyperlane Hyperlane $0.070614 $23,879,710 $11,679,264 1.17% Hyperlane
644 GMT GMT $0.007614 $23,690,518 $3,544,061 -0.41% GMT
645 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $373.03 $23,674,134 $3,638,650 4.95% Alphabet Class A Tokenized Stock (Ondo)
646 Chainbase Chainbase $0.065274 $23,666,494 $7,998,597 -2.44% Chainbase
647 Railgun Railgun $1.51 $23,537,727 $336,635 -5.59% Railgun
648 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.112044 $23,439,261 $2,434,038 0.58% Kyber Network Crystal v2
649 Prom Prom $1.28 $23,374,221 $1,293,916 -1.5% Prom
650 Asteroid Shiba Asteroid Shiba $0.000056 $23,414,941 $2,485,137 1.67% Asteroid Shiba
651 WOO WOO $0.012310 $23,251,742 $5,001,475 -0.1% WOO
652 IOST IOST $0.000679 $23,227,263 $5,278,090 -1.44% IOST
653 Isiklar Coin Isiklar Coin $0.230900 $23,089,952 $418,867 0.08% Isiklar Coin
654 Collect on Fanable Collect on Fanable $0.042923 $23,049,879 $1,719,382 2.59% Collect on Fanable
655 Bounce Token Bounce Token $3.32 $22,967,902 $6,951,417 -0.3% Bounce Token
656 Naoris Protocol Naoris Protocol $0.038253 $22,923,352 $1,459,315 7.38% Naoris Protocol
657 QANplatform QANplatform $0.012701 $22,913,746 $149,530 -0.19% QANplatform
658 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $785.05 $22,830,873 $2,103,108 -0.18% OpenAI
Pre-IPO stock (Republic)
659 IoTeX IoTeX $0.002414 $22,791,174 $812,954 -4.27% IoTeX
660 COTI COTI $0.007744 $22,721,255 $2,471,090 -1.67% COTI
661 MetaMask USD MetaMask USD $1.00 $22,645,770 $9,179,832 -0.13% MetaMask USD
662 Tokenlon Network Token Tokenlon Network Token $0.182824 $22,573,246 $8,347.92 2.27% Tokenlon Network Token
663 Illuvium Illuvium $3.05 $22,431,444 $1,131,477 -2.46% Illuvium
664 BounceBit BounceBit $0.018629 $22,412,335 $1,408,252 -2.46% BounceBit
665 Merlin Chain Merlin Chain $0.017054 $22,407,624 $3,326,549 -3.23% Merlin Chain
666 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $51.39 $22,388,971 $3,315,125 -3.1% iShares Silver Trust Tokenized ETF (Ondo)
667 siren siren $0.030795 $22,299,452 $5,259,096 -5.29% siren
668 Steem Steem $0.040251 $22,251,845 $2,369,167 0.27% Steem
669 Ontology Gas Ontology Gas $0.046791 $22,250,451 $1,515,564 -1.43% Ontology Gas
670 OLAXBT OLAXBT $0.096572 $22,235,749 $1,772,675 2.47% OLAXBT
671 Gigachad Gigachad $0.002387 $22,204,470 $6,216,763 2.69% Gigachad
672 wojak (wojakcto.com) wojak (wojakcto.com) $7.21e-8 $22,054,537 $1,392,968 5.38% wojak (wojakcto.com)
673 Alchemist AI Alchemist AI $0.025912 $22,025,173 $9,334,442 -16.22% Alchemist AI
674 Infinity Ground Infinity Ground $0.070889 $21,973,315 $1,524,778 -1.91% Infinity Ground
675 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $51.24 $21,966,895 $72,528.96 -3.56% iShares Silver Trust Tokenised ETF (xStock)
676 LCX LCX $0.023029 $21,859,563 $71,149.11 2.23% LCX
677 WINkLink WINkLink $0.000022 $21,843,037 $5,100,909 -1.51% WINkLink
678 Cartesi Cartesi $0.023433 $21,786,861 $1,107,499 -0.13% Cartesi
679 SLT SLT $2.56 $21,771,456 $31,828.34 3.18% SLT
680 Metis Metis $2.87 $21,671,771 $1,898,972 -1.01% Metis
681 COINDEPO COINDEPO $0.085464 $21,393,148 $1,506,650 -0.12% COINDEPO
682 Chia Chia $1.48 $21,328,667 $1,533,898 4.32% Chia
683 Ardor Ardor $0.021294 $21,260,946 $1,452,216 0.66% Ardor
684 Pundi X (New) Pundi X (New) $0.082062 $21,203,787 $1,249,153 0.12% Pundi X (New)
685 Bonfida Bonfida $0.021328 $21,133,805 $6,008,184 -0.82% Bonfida
686 Lista DAO Lista DAO $0.048122 $21,129,322 $2,910,433 -3.46% Lista DAO
687 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021073 $21,068,068 $989,488 1.89% NotInEmploymentEducationTraining
688 Cheelee Cheelee $0.371005 $21,083,518 $674,867 0.76% Cheelee
689 Metal DAO Metal DAO $0.228576 $21,044,770 $313,545 1.56% Metal DAO
690 Ark Ark $0.106126 $20,996,488 $589,494 -1.06% Ark
691 RIZE RIZE $0.010608 $20,908,471 $461,633 7.02% RIZE
692 Renzo Renzo $0.002440 $20,867,793 $5,279,655 -0.38% Renzo
693 CARV CARV $0.034098 $20,786,143 $4,351,246 2.1% CARV
694 Bluwhale Bluwhale $0.016924 $20,782,477 $7,651,600 -0.16% Bluwhale
695 Sign Sign $0.008684 $20,726,534 $3,796,195 -0.15% Sign
696 Yield Guild Games Yield Guild Games $0.022157 $20,672,491 $4,188,581 0.45% Yield Guild Games
697 Xertra Xertra $0.009427 $20,607,882 $898,543 -0.96% Xertra
698 Autonomi Autonomi $0.060235 $20,558,814 $489,126 -1.85% Autonomi
699 Based Based $0.087423 $20,544,304 $21,981,507 -4.42% Based
700 Capybobo Capybobo $0.000653 $20,285,569 $605,084 -1.38% Capybobo
Trang 7/82