Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:29:00 19/04/2026
Bảng bên dưới đây tổng hợp giá của 8395 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 | USD CoinVertible | $0.999633 | $26,327,519 | $14,759,294 | 0% | ![]() |
| 602 | pippin | $0.026290 | $26,289,649 | $10,828,438 | -9.76% | ![]() |
| 603 | Velvet | $0.071613 | $26,265,229 | $5,222,185 | -7.39% | ![]() |
| 604 | Pixels | $0.007750 | $26,214,901 | $15,678,727 | -9.43% | ![]() |
| 605 | Quai Network | $0.033489 | $26,204,889 | $629,722 | 0.52% | ![]() |
| 606 | XPIN Network | $0.001210 | $26,204,162 | $3,171,290 | -7.45% | ![]() |
| 607 | Animecoin | $0.004717 | $26,125,547 | $8,563,518 | -2.62% | ![]() |
| 608 | Flux | $0.064022 | $26,080,179 | $10,452,095 | -2.26% | ![]() |
| 609 | Apple tokenized stock (xStock) | $269.80 | $25,902,144 | $1,877,140 | -0.27% | ![]() |
| 610 | GUNZ | $0.014953 | $25,868,121 | $8,559,895 | -1.96% | ![]() |
| 611 | Highstreet | $0.316497 | $25,758,969 | $487,054,449 | -23.88% | ![]() |
| 612 | Definitive | $0.111780 | $25,697,676 | $6,012,794 | -2.96% | ![]() |
| 613 | τemplar | $6.07 | $25,626,780 | $1,217,656 | -6% | ![]() |
| 614 | Osmosis | $0.032966 | $25,398,240 | $2,481,190 | -0.89% | ![]() |
| 615 | Cobak Token | $0.252993 | $25,299,321 | $3,175,858 | -0.45% | ![]() |
| 616 | RateX | $1.50 | $25,051,731 | $21,814,719 | 0.08% | ![]() |
| 617 | Adventure Gold | $0.269099 | $24,980,434 | $6,417,659 | -3.28% | ![]() |
| 618 | Chainbase | $0.072415 | $24,641,634 | $10,715,384 | -4.37% | ![]() |
| 619 | Doodles | $0.003158 | $24,631,311 | $10,671,559 | -2.55% | ![]() |
| 620 | tokenbot | $24.93 | $24,591,925 | $2,709,897 | -3.08% | ![]() |
| 621 | Cheelee | $0.428968 | $24,377,441 | $983,555 | -0.23% | ![]() |
| 622 | deBridge | $0.012661 | $24,368,858 | $3,669,720 | -5.29% | ![]() |
| 623 | Ore | $54.07 | $24,346,758 | $585,013 | 5.5% | ![]() |
| 624 | Spacecoin | $0.006167 | $24,108,989 | $17,789,527 | 2.98% | ![]() |
| 625 | Space and Time | $0.017168 | $24,035,437 | $11,036,440 | 0.87% | ![]() |
| 626 | Humidifi | $0.104464 | $24,026,744 | $11,531,206 | -5.64% | ![]() |
| 627 | Biconomy | $0.023996 | $24,001,493 | $3,606,127 | -3.44% | ![]() |
| 628 | iota | $5.96 | $23,865,978 | $504,141 | 3.48% | ![]() |
| 629 | Constellation | $0.008295 | $23,835,722 | $695,014 | -0.23% | ![]() |
| 630 | SLT | $2.80 | $23,822,889 | $52,834.83 | 0.21% | ![]() |
| 631 | Smooth Love Potion | $0.000655 | $23,831,879 | $3,272,950 | 0.05% | ![]() |
| 632 | tx | $0.009583 | $23,789,134 | $73,709.95 | -2.77% | ![]() |
| 633 | MediBloc | $0.002229 | $23,722,281 | $138,892 | -1.01% | ![]() |
| 634 | TokenPocket | $0.006830 | $23,674,421 | $69,648.74 | 0.05% | ![]() |
| 635 | Usual | $0.013617 | $23,610,125 | $17,890,635 | -3.23% | ![]() |
| 636 | MEET48 | $0.022499 | $23,542,676 | $4,227,036 | -11.27% | ![]() |
| 637 | iShares Core S&P 500 Tokenized ETF (Ondo) | $712.68 | $23,460,961 | $712,803 | -0.59% | ![]() |
| 638 | USDB | $1.00 | $23,444,907 | $85,791.76 | 0.19% | ![]() |
| 639 | Tether Gold Tokens | $4,774.41 | $23,439,839 | $601,156 | -0.21% | ![]() |
| 640 | Hyperlane | $0.097018 | $23,416,255 | $4,561,204 | -2.23% | ![]() |
| 641 | Loopring | $0.017118 | $23,424,605 | $5,256,853 | -3.49% | ![]() |
| 642 | Sonic SVM | $0.036294 | $23,407,033 | $3,228,104 | -3.09% | ![]() |
| 643 | Adshares | $0.602758 | $23,356,701 | $240,577 | -0.25% | ![]() |
| 644 | Opinion | $0.165447 | $23,255,933 | $14,138,038 | -10.89% | ![]() |
| 645 | sUSD | $0.703957 | $23,238,907 | $80,652.03 | 0.39% | ![]() |
| 646 | DIA | $0.194154 | $23,235,576 | $8,493,044 | -6.26% | ![]() |
| 647 | Gradients | $5.53 | $23,105,720 | $374,751 | 1.94% | ![]() |
| 648 | Isiklar Coin | $0.230564 | $23,056,415 | $421,215 | -0.12% | ![]() |
| 649 | EGL1 | $0.023057 | $23,057,080 | $2,183,654 | -1.69% | ![]() |
| 650 | Drift | $0.037657 | $23,027,945 | $15,047,178 | 0.96% | ![]() |
| 651 | QuarkChain | $0.003178 | $22,969,385 | $982,325 | -1.53% | ![]() |
| 652 | Aevo | $0.025020 | $22,926,712 | $7,800,791 | -5.36% | ![]() |
| 653 | Bifrost | $0.016458 | $22,820,664 | $733,765 | -4.68% | ![]() |
| 654 | Taiko | $0.118905 | $22,815,194 | $3,692,719 | -2.59% | ![]() |
| 655 | Mira | $0.084365 | $22,646,990 | $4,010,601 | -1.97% | ![]() |
| 656 | Moonriver | $1.95 | $22,275,931 | $17,202,940 | -13.3% | ![]() |
| 657 | Katana | $0.009489 | $22,224,010 | $20,454,810 | 3.23% | ![]() |
| 658 | QANplatform | $0.012342 | $22,073,488 | $158,465 | 1.95% | ![]() |
| 659 | Unitas | $0.150804 | $22,017,378 | $3,332,224 | -6.45% | ![]() |
| 660 | WalletConnect Token | $0.060072 | $22,041,005 | $17,410,030 | 0.67% | ![]() |
| 661 | Oho | $0.000913 | $22,017,133 | $174,753 | -0.04% | ![]() |
| 662 | Hana Network | $0.038758 | $21,980,785 | $4,215,726 | -7.76% | ![]() |
| 663 | Corn | $0.041617 | $21,849,109 | $6,891,273 | 1.17% | ![]() |
| 664 | Apertum | $0.243083 | $21,808,023 | $1,261,942 | -7.06% | ![]() |
| 665 | Tokamak Network | $0.498240 | $21,843,556 | $390,523 | -1.59% | ![]() |
| 666 | Comtech Gold | $154.22 | $21,745,307 | $1,013,375 | 0.18% | ![]() |
| 667 | Coin98 | $0.021706 | $21,705,996 | $9,136,677 | -4.89% | ![]() |
| 668 | IRISnet | $0.013290 | $21,704,879 | $101,339 | -27.19% | ![]() |
| 669 | Xai | $0.010695 | $21,611,105 | $28,981,014 | -0.79% | ![]() |
| 670 | Particle Network | $0.040023 | $21,570,581 | $13,775,969 | -5.73% | ![]() |
| 671 | Hippo Protocol | $0.016034 | $21,527,689 | $702,699 | -0.23% | ![]() |
| 672 | Wilder World | $0.043005 | $21,501,084 | $1,832,241 | 20.3% | ![]() |
| 673 | AriaAI | $0.068895 | $21,514,408 | $19,778,662 | -21.1% | ![]() |
| 674 | Boundless | $0.073960 | $21,495,746 | $5,757,272 | -0.67% | ![]() |
| 675 | Intel tokenized stock (xStock) | $68.35 | $21,393,550 | $34.18 | 0% | ![]() |
| 676 | SynFutures | $0.005493 | $21,388,074 | $3,947,464 | -1.68% | ![]() |
| 677 | Sapien | $0.085411 | $21,352,812 | $10,169,341 | -0.12% | ![]() |
| 678 | CoinEx Token | $0.029958 | $21,229,279 | $52,057.25 | -0.09% | ![]() |
| 679 | Collector Crypt | $0.053993 | $21,222,710 | $1,523,115 | -1.7% | ![]() |
| 680 | Niza Global | $0.013142 | $21,217,303 | $953,259 | 0.4% | ![]() |
| 681 | Treasure | $0.064614 | $21,188,430 | $6,738,169 | -4.48% | ![]() |
| 682 | Orizon | $56.02 | $21,115,283 | $371,135 | -1.45% | ![]() |
| 683 | INFINIT | $0.067737 | $21,017,271 | $29,516,061 | 5.78% | ![]() |
| 684 | Xphere | $0.007828 | $20,850,402 | $989,001 | -23.55% | ![]() |
| 685 | StakeStone | $0.091958 | $20,721,196 | $37,743,494 | -7.32% | ![]() |
| 686 | Cetus Protocol | $0.022123 | $20,688,628 | $2,853,677 | -2.73% | ![]() |
| 687 | Railgun | $1.43 | $20,673,349 | $494,755 | -6.56% | ![]() |
| 688 | MAP Protocol | $0.003328 | $20,644,795 | $269,452 | -0.8% | ![]() |
| 689 | WINkLink | $0.000021 | $20,571,566 | $4,076,099 | -2.47% | ![]() |
| 690 | Faith Tribe | $0.006223 | $20,531,401 | $250,491 | 0.01% | ![]() |
| 691 | GRIFFAIN | $0.020531 | $20,528,935 | $9,113,610 | 19.36% | ![]() |
| 692 | FLock.io | $0.059492 | $20,390,812 | $4,318,318 | -0.88% | ![]() |
| 693 | Orderly | $0.054505 | $20,373,950 | $10,837,686 | -1.76% | ![]() |
| 694 | Chintai | $0.016302 | $20,360,197 | $130,450 | 1.99% | ![]() |
| 695 | Verified Emeralds | $8.14 | $20,351,649 | $3,302,420 | 6.28% | ![]() |
| 696 | Global Commercial Business | $0.016930 | $20,347,426 | $332.17 | -0.94% | ![]() |
| 697 | Aurora | $0.029052 | $20,270,932 | $655,083 | 5.15% | ![]() |
| 698 | Celer Network | $0.002597 | $20,262,520 | $3,837,865 | -1.42% | ![]() |
| 699 | Based | $0.086010 | $20,212,423 | $97,810,585 | -21.69% | ![]() |
| 700 | Allora | $0.100648 | $20,180,006 | $9,203,205 | -9.53% | ![]() |



































































































