Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:49:00 01/10/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cartesi |
$0.028529 | $27,155,453 | $1,424,879 | -0.29% |  |
| 602 |  Everything |
$0.000272 | $27,155,416 | $236,850 | -0.15% |  |
| 603 |  Cetus Protocol |
$0.027941 | $26,968,780 | $3,625,238 | 1.13% |  |
| 604 |  Swarm Network |
$0.012890 | $26,878,687 | $850,551 | 0.05% |  |
| 605 |  Metis |
$3.30 | $26,796,471 | $3,582,092 | -3.29% |  |
| 606 |  COINDEPO |
$0.106786 | $26,730,517 | $1,590,784 | -0.34% |  |
| 607 |  GMT |
$0.008578 | $26,688,816 | $5,518,038 | 1.37% |  |
| 608 |  Tokenised GBP |
$1.33 | $26,676,416 | $179,281 | 0.3% |  |
| 609 |  Rekt (rekt.com) |
$9.35e-8 | $26,593,919 | $123,883 | -1.92% |  |
| 610 |  Usual |
$0.013447 | $26,514,227 | $10,995,508 | -1.68% |  |
| 611 |  Gensyn |
$0.020270 | $26,446,013 | $2,510,026 | -0.41% |  |
| 612 |  WOO |
$0.013961 | $26,369,994 | $2,253,361 | 5.13% |  |
| 613 |  Liquity USD |
$1.01 | $26,321,517 | $129.88 | 0.07% |  |
| 614 |  Degen |
$0.001074 | $26,308,308 | $3,300,689 | -1.54% |  |
| 615 |  Cysic |
$0.163416 | $26,277,224 | $4,797,958 | 1.72% |  |
| 616 |  SATS (Ordinals) |
$1.25e-8 | $26,201,684 | $2,823,183 | 0.05% |  |
| 617 |  Pax Dollar |
$1.00 | $26,093,464 | $375,356 | 0.49% |  |
| 618 |  Velvet |
$0.056175 | $26,054,948 | $2,827,162 | -1.54% |  |
| 619 |  Metaplex |
$0.055138 | $25,992,335 | $1,377,452 | -1.61% |  |
| 620 |  Audius |
$0.017770 | $25,930,799 | $35,389,158 | 14.81% |  |
| 621 |  Defi App |
$0.005969 | $25,900,227 | $8,224,649 | 1.42% |  |
| 622 |  Bounce Token |
$3.70 | $25,646,402 | $6,258,468 | -0.04% |  |
| 623 |  Playnance |
$0.001022 | $25,580,163 | $186,971 | -8.78% |  |
| 624 |  OpenEden |
$0.059508 | $25,427,588 | $3,190,170 | -3.4% |  |
| 625 |  UNS TOKEN |
$0.239774 | $25,321,165 | - | -1.24% |  |
| 626 |  Xertra |
$0.011443 | $25,315,326 | $590,871 | -0.35% |  |
| 627 |  OpenAI
Pre-IPO stock (Republic) |
$867.95 | $25,241,836 | $431,409 | -0.04% |  |
| 628 |  CZ's Dog |
$0.026087 | $25,205,568 | $4,157,832 | 1.07% |  |
| 629 |  Big Time |
$0.008720 | $25,195,811 | $13,512,894 | -2.56% |  |
| 630 |  Tencent Tokenized Stock (xStock) |
$52.51 | $25,123,756 | - | -2.76% |  |
| 631 |  Codatta |
$0.006892 | $25,059,903 | $717,103 | 0.98% |  |
| 632 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.56 | $24,999,860 | $3,701,271 | -1.71% |  |
| 633 |  MiL.k |
$0.043149 | $24,870,068 | $1,890,582 | 0.38% |  |
| 634 |  DOGS |
$0.000048 | $24,855,694 | $3,121,593 | -0.07% |  |
| 635 |  API3 |
$0.287258 | $24,825,404 | $11,996,403 | 1.7% |  |
| 636 |  IQ |
$0.000904 | $24,789,066 | $920,762 | -2.5% |  |
| 637 |  Victoria VR |
$0.001472 | $24,726,590 | $926,479 | -0.4% |  |
| 638 |  Cyber |
$0.317823 | $24,725,357 | $8,348,049 | -1.91% |  |
| 639 |  Yield Guild Games |
$0.026335 | $24,632,364 | $4,709,101 | 0.47% |  |
| 640 |  Burnedfi |
$1.99 | $24,475,865 | $30,353.16 | -1.49% |  |
| 641 |  ANyONe Protocol |
$0.248009 | $24,453,641 | $536,142 | -5.78% |  |
| 642 |  Tokenlon Network Token |
$0.197874 | $24,431,691 | - | -0.48% |  |
| 643 |  Impossible Cloud Network |
$0.096293 | $24,362,818 | $1,243,681 | 0.9% |  |
| 644 |  Lorenzo Protocol |
$0.031394 | $24,361,384 | $7,868,745 | -1.41% |  |
| 645 |  Celer Network |
$0.003105 | $24,271,112 | $2,538,700 | -1.07% |  |
| 646 |  Smooth Love Potion |
$0.000663 | $24,095,452 | $1,206,052 | 0.44% |  |
| 647 |  Pop Mart International Tokenized Stock (xStock) |
$19.77 | $24,020,029 | - | -0.58% |  |
| 648 |  Aevo |
$0.025758 | $24,024,727 | $3,062,583 | 2.15% |  |
| 649 |  Ark of Panda |
$0.029889 | $23,751,813 | $1,583,730 | 2.96% |  |
| 650 |  Block Street |
$0.100371 | $23,717,666 | $6,243,849 | 0.4% |  |
| 651 |  Chia |
$1.64 | $23,682,990 | $853,246 | 2.75% |  |
| 652 |  Chump Coin |
$0.023681 | $23,681,260 | $1,903,663 | -7.17% |  |
| 653 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$762.87 | $23,602,135 | $23,291,621 | -0.33% |  |
| 654 |  Grvt |
$0.205488 | $23,489,820 | $6,257,769 | 1.33% |  |
| 655 |  MetYa |
$0.023785 | $23,462,642 | $84,961.45 | -2.02% |  |
| 656 |  Solv Protocol |
$0.004246 | $23,460,026 | $4,627,718 | 1.02% |  |
| 657 |  Lucidum Coin |
$0.142527 | $23,389,383 | $23,647.84 | -0.21% |  |
| 658 |  Capybobo |
$0.000592 | $23,316,759 | $915,314 | 0.69% |  |
| 659 |  Tesla Tokenized bStocks |
$353.83 | $23,258,452 | $19,122,074 | -0.08% |  |
| 660 |  Chintai |
$0.018611 | $23,243,862 | $236,850 | 7.39% |  |
| 661 |  aixbt |
$0.022851 | $22,826,467 | $3,522,383 | 0.8% |  |
| 662 |  NYM |
$0.026954 | $22,721,134 | $2,310,935 | -5.87% |  |
| 663 |  WhiteRock |
$0.000035 | $22,719,537 | $25.06 | 16.7% |  |
| 664 |  Liquity |
$0.234506 | $22,592,838 | $2,394,277 | 0.61% |  |
| 665 |  Boundless |
$0.041744 | $22,583,357 | $3,801,125 | 0.35% |  |
| 666 |  The Interfold |
$0.067991 | $22,474,673 | $29,000,333 | 3.33% |  |
| 667 |  StrikeX |
$0.025521 | $22,271,715 | $4,669.57 | -3.98% |  |
| 668 |  Solend |
$0.222617 | $22,261,734 | $10.03 | -0.53% |  |
| 669 |  Oho |
$0.000921 | $22,210,297 | $136,088 | 0.56% |  |
| 670 |  OVERTAKE |
$0.059478 | $22,129,640 | $2,805,339 | -1.85% |  |
| 671 |  Peercoin |
$0.722977 | $22,017,383 | $4,515.23 | -6.64% |  |
| 672 |  World Mobile Token |
$0.025254 | $22,000,120 | $199,756 | 6.34% |  |
| 673 |  Brevis |
$0.087787 | $21,946,736 | $9,009,175 | 1.42% |  |
| 674 |  Bless |
$0.008889 | $21,943,839 | $1,550,283 | 1.62% |  |
| 675 |  Firo |
$1.15 | $21,919,956 | $90,898.20 | -1.91% |  |
| 676 |  A Meme Coin |
$0.021854 | $21,854,080 | $5,772,218 | -18.58% |  |
| 677 |  Biconomy |
$0.021833 | $21,833,306 | $6,281,587 | 2.64% |  |
| 678 |  Orochi Network |
$0.111163 | $21,823,711 | $1,617,770 | -2.42% |  |
| 679 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 680 |  dKargo |
$0.004357 | $21,787,186 | $1,819,166 | 1.28% |  |
| 681 |  Initia |
$0.102714 | $21,443,007 | $9,759,129 | 0.37% |  |
| 682 |  Chromia |
$0.021900 | $21,419,177 | $2,325,964 | -1.39% |  |
| 683 |  Doppler Finance |
$0.021351 | $21,351,440 | $580,056,663 | -12.33% |  |
| 684 |  4 |
$0.021354 | $21,353,905 | $2,349,862 | 3.6% |  |
| 685 |  Cobak Token |
$0.213271 | $21,327,056 | $2,405,297 | -3.04% |  |
| 686 |  Canopy |
$0.316780 | $21,264,074 | $24,840,948 | -3.69% |  |
| 687 |  Graphite Protocol |
$0.593894 | $21,259,570 | $444,817 | -10.34% |  |
| 688 |  BENQI |
$0.002945 | $21,203,840 | $4,013,386 | -3.94% |  |
| 689 |  ChainGPT |
$0.022635 | $21,120,224 | $5,395,337 | 5.88% |  |
| 690 |  Pocket Network |
$0.008867 | $21,064,532 | $482,463 | -0.11% |  |
| 691 |  Bonfida |
$0.021219 | $21,026,116 | $8,224,197 | 1.04% |  |
| 692 |  Sonic SVM |
$0.026926 | $20,995,793 | $3,226,109 | 0.71% |  |
| 693 |  QANplatform |
$0.011561 | $20,971,747 | $141,206 | -7.49% |  |
| 694 |  Orbler |
$0.020514 | $20,833,871 | $27,485.73 | 0.1% |  |
| 695 |  DebtReliefBot |
$0.000210 | $20,706,628 | $521,983 | 0.95% |  |
| 696 |  SNC SCANDIC COIN |
$0.161559 | $20,616,586 | $149,265 | -3.51% |  |
| 697 |  Fusionist |
$0.186189 | $20,583,603 | $20,341,050 | 4.39% |  |
| 698 |  Tensor |
$0.039036 | $20,567,283 | $9,064,451 | -0.59% |  |
| 699 |  Shentu |
$0.125016 | $20,565,347 | $1,281,314 | -0.13% |  |
| 700 |  Symbol |
$0.003141 | $20,553,975 | $78,914.13 | -0.09% |  |