Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:58:00 24/05/2026
Bảng bên dưới đây tổng hợp giá của 8394 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Starpower |
$0.152448 | $28,362,941 | $2,324,557 | -0.54% |  |
| 602 |  USDK |
$0.990971 | $28,341,832 | - | -1.33% |  |
| 603 |  API3 |
$0.327776 | $28,327,074 | $10,305,224 | 0.48% |  |
| 604 |  AI Analysis Token |
$0.193311 | $28,298,708 | $364,671 | 2.97% |  |
| 605 |  Flux |
$0.068975 | $28,288,437 | $2,667,413 | -0.18% |  |
| 606 |  Yield Guild Games |
$0.038425 | $28,193,472 | $10,173,286 | 2.47% |  |
| 607 |  Uquid Coin |
$2.81 | $28,101,043 | $27,542.41 | -0.15% |  |
| 608 |  UNS TOKEN |
$0.266012 | $28,091,948 | $525.51 | 0.05% |  |
| 609 |  Tokenlon Network Token |
$0.226744 | $27,995,860 | $1,451.95 | 0.31% |  |
| 610 |  Metal DAO |
$0.308818 | $27,990,013 | $55,650,997 | 6.02% |  |
| 611 |  Tesla Tokenized Stock (Ondo) |
$429.88 | $27,926,028 | $3,294,684 | 1.16% |  |
| 612 |  IQ |
$0.001072 | $27,847,181 | $1,096,727 | -0.22% |  |
| 613 |  Lisk |
$0.119118 | $27,805,649 | $15,167,218 | 1.29% |  |
| 614 |  Blast |
$0.000448 | $27,784,374 | $2,365,267 | -0.88% |  |
| 615 |  Cisco tokenized stock (xStock) |
$120.22 | $27,614,216 | $64.21 | -0.12% |  |
| 616 |  Cartesi |
$0.030090 | $27,509,572 | $1,312,240 | 1.11% |  |
| 617 |  Audius |
$0.019307 | $27,466,279 | $5,004,495 | 1.11% |  |
| 618 |  Electronic USD |
$0.997921 | $27,437,556 | $179,320 | -0.18% |  |
| 619 |  Particle Network |
$0.050695 | $27,322,142 | $27,633,010 | -6.49% |  |
| 620 |  Klickl Token |
$0.272012 | $27,201,220 | $88,595.42 | -0.75% |  |
| 621 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.21 | $27,124,053 | $9,512.63 | -0.14% |  |
| 622 |  dKargo |
$0.005411 | $27,054,590 | $1,426,514 | 0.29% |  |
| 623 |  SATS (Ordinals) |
$1.29e-8 | $27,038,251 | $3,550,725 | 0.08% |  |
| 624 |  Spell Token |
$0.000157 | $26,944,506 | $5,277,414 | -0.12% |  |
| 625 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | - | 0% |  |
| 626 |  MEET48 |
$0.025644 | $26,834,285 | $1,720,997 | 1.98% |  |
| 627 |  Symbol |
$0.004110 | $26,786,228 | $74,226.55 | -1.44% |  |
| 628 |  MiL.k |
$0.048535 | $26,747,527 | $2,561,977 | -0.35% |  |
| 629 |  Xertra |
$0.012336 | $26,744,461 | $849,476 | 1.56% |  |
| 630 |  DOGS |
$0.000051 | $26,551,213 | $9,604,452 | -2.82% |  |
| 631 |  deBridge |
$0.013668 | $26,307,231 | $4,894,203 | -0.65% |  |
| 632 |  TBLL tokenized ETF (xStock) |
$105.77 | $26,151,633 | $98.50 | 0% |  |
| 633 |  Momentum |
$0.125563 | $25,626,847 | $3,716,153 | 1.1% |  |
| 634 |  TokenPocket |
$0.007386 | $25,604,085 | $56,810.88 | 0.42% |  |
| 635 |  Sonic SVM |
$0.039132 | $25,588,618 | $2,156,838 | 1.98% |  |
| 636 |  InitVerse |
$0.046800 | $25,568,506 | $491,680 | -11.34% |  |
| 637 |  Autonomi |
$0.077566 | $25,463,030 | $365,101 | 0.36% |  |
| 638 |  Shentu |
$0.159215 | $25,393,766 | $1,634,743 | -1.14% |  |
| 639 |  Nillion |
$0.056768 | $25,455,580 | $16,837,018 | 14.77% |  |
| 640 |  Hana Network |
$0.044341 | $25,312,944 | $12,043,067 | 28.07% |  |
| 641 |  Infinity Ground |
$0.083992 | $25,278,674 | $1,960,817 | -10.49% |  |
| 642 |  Aergo |
$0.051562 | $25,265,612 | $890,448 | 1.93% |  |
| 643 |  Stronghold SHx |
$0.004350 | $25,202,721 | $452,492 | -1.08% |  |
| 644 |  Metis |
$3.42 | $25,195,957 | $3,160,787 | -0.47% |  |
| 645 |  ISLM |
$0.011448 | $25,029,867 | $7,663.37 | -1.86% |  |
| 646 |  Cheelee |
$0.438598 | $24,924,691 | $1,403,407 | 0.17% |  |
| 647 |  Usual |
$0.013898 | $24,854,550 | $28,709,092 | -0.56% |  |
| 648 |  GameBuild |
$0.001298 | $24,789,264 | $524,961 | -0.45% |  |
| 649 |  Liquity |
$0.257215 | $24,749,413 | $4,576,917 | -0.35% |  |
| 650 |  FLock.io |
$0.067611 | $24,737,772 | $5,445,470 | 3.48% |  |
| 651 |  Cetus Protocol |
$0.026078 | $24,717,709 | $2,963,085 | -0.72% |  |
| 652 |  Moonriver |
$2.14 | $24,715,214 | $4,538,179 | -1.83% |  |
| 653 |  Cobak Token |
$0.246988 | $24,698,848 | $3,616,970 | -0.26% |  |
| 654 |  Swarm Network |
$0.011833 | $24,675,475 | $3,551,282 | 5.6% |  |
| 655 |  Pocket Network |
$0.010510 | $24,594,581 | $399,443 | -0.21% |  |
| 656 |  Opinion |
$0.174662 | $24,551,173 | $10,610,996 | 1.28% |  |
| 657 |  WalletConnect Token |
$0.063481 | $24,345,693 | $24,786,660 | 1.53% |  |
| 658 |  ArcBlock |
$0.246853 | $24,328,463 | $134,186 | -1.43% |  |
| 659 |  ChainGPT |
$0.026240 | $24,299,425 | $9,335,958 | 3.93% |  |
| 660 |  Mango Network |
$0.015099 | $24,203,365 | $2,412,989 | 0.3% |  |
| 661 |  Animecoin |
$0.004360 | $24,147,177 | $5,433,318 | 1.01% |  |
| 662 |  Wirex Token |
$0.002415 | $24,151,442 | $310,957 | -0.82% |  |
| 663 |  DFDV tokenized stock (xStock) |
$4.23 | $24,068,728 | $622,993 | -3.19% |  |
| 664 |  Zentry |
$0.002998 | $24,013,408 | $2,068,226 | 1.22% |  |
| 665 |  GUNZ |
$0.011795 | $23,964,657 | $9,950,849 | -1.91% |  |
| 666 |  Gradients |
$5.67 | $23,695,187 | $414,964 | 0.09% |  |
| 667 |  Lorenzo Protocol |
$0.038942 | $23,615,029 | $10,336,824 | 1.69% |  |
| 668 |  StrikeX |
$0.027026 | $23,585,042 | $7,397.73 | 2.8% |  |
| 669 |  AI Companions |
$0.031440 | $23,580,037 | $1,799,962 | -8.18% |  |
| 670 |  SLT |
$2.77 | $23,544,118 | $30,114.99 | 0.01% |  |
| 671 |  Nosana |
$0.328530 | $23,469,271 | $1,048,376 | -2.24% |  |
| 672 |  Corn |
$0.044605 | $23,417,864 | $4,906,873 | -2.92% |  |
| 673 |  Ergo |
$0.281272 | $23,394,540 | $147,975 | -1.14% |  |
| 674 |  Anoma |
$0.009318 | $23,294,617 | $3,120,340 | -4.55% |  |
| 675 |  RateX |
$1.33 | $23,257,937 | $3,953,857 | -0.15% |  |
| 676 |  Pixels |
$0.006863 | $23,214,410 | $6,750,801 | 0.49% |  |
| 677 |  Mira |
$0.081873 | $23,132,383 | $5,240,081 | 5.11% |  |
| 678 |  Aevo |
$0.025117 | $23,034,697 | $7,398,037 | 1.07% |  |
| 679 |  Smooth Love Potion |
$0.000634 | $23,031,282 | $1,309,054 | 0.98% |  |
| 680 |  Definitive |
$0.091753 | $23,020,193 | $4,998,292 | 0.77% |  |
| 681 |  Isiklar Coin |
$0.229812 | $22,981,160 | $420,369 | -0.26% |  |
| 682 |  Bitmine Tokenised Stock (xStock) |
$18.80 | $22,941,404 | $10,489.71 | -0.33% |  |
| 683 |  Intel Tokenized Stock (Ondo) |
$117.93 | $22,807,240 | $5,232,402 | -1.17% |  |
| 684 |  OKZOO |
$0.077632 | $22,765,730 | $1,781,443 | 8.45% |  |
| 685 |  pippin |
$0.022719 | $22,718,657 | $7,775,044 | -3.75% |  |
| 686 |  TQQQ tokenized ETF (xStock) |
$78.40 | $22,519,944 | $10,357.79 | 0.33% |  |
| 687 |  Catizen |
$0.052620 | $22,403,646 | $18,663,759 | 7.67% |  |
| 688 |  Chintai |
$0.017926 | $22,388,485 | $196,141 | 2.32% |  |
| 689 |  Adventure Gold |
$0.240430 | $22,319,162 | $2,920,419 | 1.03% |  |
| 690 |  Lagrange |
$0.115619 | $22,314,548 | $6,160,640 | 2.54% |  |
| 691 |  Superform |
$0.116241 | $22,303,962 | $16,105,592 | -4.72% |  |
| 692 |  Freysa |
$0.002722 | $22,289,396 | $409,832 | -0.06% |  |
| 693 |  Loopring |
$0.016284 | $22,283,604 | $2,570,875 | 1.28% |  |
| 694 |  tokenbot |
$22.57 | $22,263,000 | $3,209,624 | -2.51% |  |
| 695 |  Zeebu |
$0.123861 | $22,239,117 | $1,209.39 | -0.04% |  |
| 696 |  Tether Gold Tokens |
$4,506.76 | $22,125,812 | $439,377 | -0.09% |  |
| 697 |  Naoris Protocol |
$0.036824 | $22,067,167 | $2,312,521 | -2.53% |  |
| 698 |  SynFutures |
$0.005388 | $22,040,131 | $7,194,175 | 2.62% |  |
| 699 |  Ponke |
$0.039641 | $22,022,421 | $4,123,245 | -1.54% |  |
| 700 |  Oho |
$0.000910 | $21,946,567 | $173,222 | 0.16% |  |