Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:19:00 22/08/2026
Bảng bên dưới đây tổng hợp giá của 8032 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Infinity Ground |
$0.073391 | $23,079,157 | $1,847,420 | -2.74% |  |
| 602 |  Everything |
$0.000231 | $23,097,034 | $325,298 | 6.62% |  |
| 603 |  MicroStrategy Tokenized Stock (Ondo) |
$120.51 | $22,951,177 | $4,317,749 | 1.85% |  |
| 604 |  Pundi X (New) |
$0.088849 | $22,957,482 | $2,778,745 | 7.68% |  |
| 605 |  siren |
$0.031270 | $22,633,582 | $3,696,086 | -2.66% |  |
| 606 |  OpenEden |
$0.054189 | $22,842,986 | $12,101,340 | -5.26% |  |
| 607 |  Isiklar Coin |
$0.228398 | $22,839,767 | $420,093 | -0.14% |  |
| 608 |  Usual |
$0.011930 | $22,761,538 | $43,066,376 | 18.64% |  |
| 609 |  Gigachad |
$0.002441 | $22,704,210 | $2,639,184 | 6.66% |  |
| 610 |  Bounce Token |
$3.26 | $22,547,199 | $11,443,247 | 9.05% |  |
| 611 |  Folks Finance |
$1.88 | $22,883,780 | $1,725,235 | 2.28% |  |
| 612 |  Aevo |
$0.023968 | $22,355,169 | $8,257,095 | 3.89% |  |
| 613 |  Stargate Finance |
$0.159255 | $22,449,222 | $10,648,604 | 5.16% |  |
| 614 |  Catizen |
$0.049775 | $22,455,466 | $5,503,200 | 3.03% |  |
| 615 |  GMT |
$0.007239 | $22,524,536 | $10,087,476 | 7.78% |  |
| 616 |  Ergo |
$0.268437 | $22,378,841 | $483,650 | 4.91% |  |
| 617 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$766.18 | $22,432,432 | $23,085,578 | 0.43% |  |
| 618 |  Chia |
$1.55 | $22,397,321 | $1,466,172 | 6.36% |  |
| 619 |  B3 (Base) |
$0.000479 | $22,256,367 | $15,060,865 | 9.12% |  |
| 620 |  OpenAI
Pre-IPO stock (Republic) |
$766.12 | $22,280,224 | $267,066 | -0.89% |  |
| 621 |  Alchemist AI |
$0.025887 | $22,004,356 | $2,742,056 | -5.22% |  |
| 622 |  Yield Guild Games |
$0.023441 | $21,925,374 | $14,395,740 | 9.4% |  |
| 623 |  龙虾 (Lobster) |
$0.022166 | $22,166,192 | $2,724,326 | -3.74% |  |
| 624 |  Nosana |
$0.299282 | $21,517,142 | $693,358 | 3.05% |  |
| 625 |  OpenGradient |
$0.099344 | $22,041,973 | $16,546,077 | -4.32% |  |
| 626 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 627 |  Constellation |
$0.007568 | $21,745,840 | $660,289 | 2.18% |  |
| 628 |  Metis |
$2.79 | $21,589,029 | $4,212,467 | 7.99% |  |
| 629 |  Lucidum Coin |
$0.131492 | $21,578,581 | $41,954.29 | 8.34% |  |
| 630 |  Metal DAO |
$0.231526 | $21,499,092 | $1,606,010 | 10.19% |  |
| 631 |  RollX |
$0.139130 | $21,565,130 | $262,315 | 0.59% |  |
| 632 |  Bless |
$0.008556 | $21,122,603 | $9,816,132 | 17.12% |  |
| 633 |  aixbt |
$0.021174 | $21,151,433 | $8,758,361 | 7.76% |  |
| 634 |  Ark |
$0.107209 | $21,297,630 | $1,531,942 | 8.58% |  |
| 635 |  Abey |
$0.020273 | $21,286,534 | $11,712.68 | 2.12% |  |
| 636 |  Liquity |
$0.218648 | $21,048,957 | $2,547,120 | 7.12% |  |
| 637 |  Alphabet Class A Tokenized Stock (Ondo) |
$345.91 | $21,011,838 | $4,704,818 | 1.19% |  |
| 638 |  Phala Network |
$0.024776 | $20,823,766 | $14,943,979 | 3.88% |  |
| 639 |  DOGS |
$0.000040 | $20,663,146 | $12,301,379 | 2.74% |  |
| 640 |  Comtech Gold |
$146.47 | $20,652,009 | $908,570 | 0.64% |  |
| 641 |  IOST |
$0.000596 | $20,707,182 | $8,190,125 | 4.87% |  |
| 642 |  OKZOO |
$0.042804 | $20,856,367 | $1,099,905 | -0.78% |  |
| 643 |  SNC SCANDIC COIN |
$0.162137 | $20,690,277 | $192,949 | -0.46% |  |
| 644 |  Ardor |
$0.020555 | $20,523,785 | $1,272,957 | 3.37% |  |
| 645 |  Oho |
$0.000856 | $20,661,127 | $133,586 | 3.32% |  |
| 646 |  BitMart Token |
$0.063443 | $20,573,351 | $1,053,110 | 2.94% |  |
| 647 |  KiiChain |
$0.065826 | $20,567,460 | $269,866,759 | 1.18% |  |
| 648 |  Wibx |
$0.001695 | $19,921,740 | $10,043.95 | 3.49% |  |
| 649 |  ArcBlock |
$0.206875 | $20,388,423 | $122,761 | 9.86% |  |
| 650 |  Xertra |
$0.009247 | $20,331,871 | $1,477,496 | 3.54% |  |
| 651 |  Sapien |
$0.080908 | $20,227,011 | $7,225,357 | 4.19% |  |
| 652 |  ChainGPT |
$0.021710 | $20,252,740 | $6,034,044 | 1.53% |  |
| 653 |  Based |
$0.084527 | $19,863,936 | $25,338,727 | 1.22% |  |
| 654 |  DODO |
$0.020329 | $20,329,356 | $8,132,071 | -1.84% |  |
| 655 |  Lisk |
$0.089112 | $20,114,814 | $3,921,774 | 7.38% |  |
| 656 |  Civic |
$0.020070 | $20,070,108 | $2,781,420 | 9.53% |  |
| 657 |  sUSD |
$0.459249 | $20,023,326 | $24,391.15 | -2.38% |  |
| 658 |  Fulcrom Finance |
$0.001196 | $19,979,218 | $7,257.70 | 21.95% |  |
| 659 |  WAX |
$0.004320 | $19,902,128 | $2,164,554 | 7.95% |  |
| 660 |  MiL.k |
$0.034849 | $19,827,121 | $1,161,809 | 5.82% |  |
| 661 |  Zest Protocol |
$0.136292 | $19,898,645 | $4,055,989 | -3.27% |  |
| 662 |  Symbol |
$0.003012 | $19,683,720 | $118,889 | 6.15% |  |
| 663 |  Cheelee |
$0.346189 | $19,673,274 | $298,786 | 0.27% |  |
| 664 |  Shentu |
$0.120471 | $19,631,196 | $1,389,294 | 5.44% |  |
| 665 |  Biconomy |
$0.019623 | $19,627,368 | $35,045,860 | 6.37% |  |
| 666 |  API3 |
$0.225788 | $19,513,006 | $10,773,453 | 5.44% |  |
| 667 |  UPCX |
$0.143370 | $19,206,367 | $5,671,859 | -8.44% |  |
| 668 |  Clearpool |
$0.019637 | $19,218,999 | $2,220,529 | 6.16% |  |
| 669 |  pippin |
$0.018980 | $18,980,228 | $9,963,775 | -2.71% |  |
| 670 |  Trusta.AI |
$0.051961 | $19,294,236 | $1,242,865 | -2.7% |  |
| 671 |  Flux |
$0.046005 | $19,202,569 | $7,886,940 | 7.45% |  |
| 672 |  Audius |
$0.013226 | $19,174,053 | $4,843,434 | 5.27% |  |
| 673 |  Pixels |
$0.005472 | $18,973,439 | $12,881,254 | 4.28% |  |
| 674 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.34 | $18,952,544 | $1,135,644 | -0.28% |  |
| 675 |  Bonfida |
$0.019148 | $18,974,030 | $10,532,507 | 2.11% |  |
| 676 |  StrikeX |
$0.021570 | $18,823,973 | - | 9.63% |  |
| 677 |  NaoX Protocol |
$0.031300 | $18,756,856 | $1,700,693 | 3.86% |  |
| 678 |  Roundhill Memory ETF Tokenized bStocks |
$56.94 | $18,742,442 | $4,572,631 | -3.55% |  |
| 679 |  Public Masterpiece Token |
$0.100977 | $18,678,227 | $150,982 | 0.16% |  |
| 680 |  Definitive |
$0.071436 | $18,683,299 | $7,465,888 | 9.18% |  |
| 681 |  IQ |
$0.000689 | $18,654,134 | $1,820,856 | 5.91% |  |
| 682 |  Capybobo |
$0.000588 | $18,684,967 | $10,035,407 | -0.17% |  |
| 683 |  MetaMask USD |
$0.999580 | $18,579,545 | $68,973,270 | -0.25% |  |
| 684 |  Brevis |
$0.074637 | $18,659,301 | $11,116,038 | 6.45% |  |
| 685 |  Tensor |
$0.035179 | $18,534,946 | $10,154,717 | 2.12% |  |
| 686 |  ICON |
$0.016865 | $18,505,990 | $4,925,654 | 4.57% |  |
| 687 |  OVERTAKE |
$0.055801 | $18,557,801 | $1,214,805 | -1.68% |  |
| 688 |  Blast |
$0.000272 | $18,441,116 | $1,502,395 | 4.27% |  |
| 689 |  Orbler |
$0.018066 | $18,347,296 | $29,680.94 | 0.06% |  |
| 690 |  AO |
$2.49 | $18,306,265 | $219,017 | 18.94% |  |
| 691 |  Velodrome Finance |
$0.019978 | $18,284,360 | $1,517,439 | 0.1% |  |
| 692 |  Codatta |
$0.007347 | $18,367,141 | $1,460,861 | 0.06% |  |
| 693 |  Sign |
$0.007563 | $18,051,231 | $6,708,441 | 5.82% |  |
| 694 |  Storj |
$0.042419 | $18,028,151 | $10,145,354 | 4.43% |  |
| 695 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017948 | $17,944,563 | $1,385,054 | 12.07% |  |
| 696 |  STBL |
$0.025778 | $18,044,386 | $3,144,145 | -5.31% |  |
| 697 |  MAX Exchange Token |
$0.270875 | $17,967,430 | $121,299 | 2.32% |  |
| 698 |  Adshares |
$0.462889 | $17,936,808 | $1,278,197 | 1.32% |  |
| 699 |  Power Protocol |
$0.084914 | $17,831,886 | $2,942,028 | -6.28% |  |
| 700 |  Young |
$0.658778 | $17,787,000 | $152,211 | -0.92% |  |