Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:18:00 25/03/2026

Bảng bên dưới đây tổng hợp giá của 8577 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 XPIN Network XPIN Network $0.001205 $24,735,163 $2,765,886 -2.69% XPIN Network
602 MEET48 MEET48 $0.023492 $24,581,551 $4,377,795 -0.75% MEET48
603 Cobak Token Cobak Token $0.245141 $24,514,071 $5,247,040 -0.72% Cobak Token
604 aixbt aixbt $0.024479 $24,452,278 $9,428,996 -0.95% aixbt
605 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $253.94 $24,379,559 $7,831,991 1.01% Apple tokenized stock (xStock)
606 dKargo dKargo $0.004876 $24,378,269 $1,730,307 -2.78% dKargo
607 Osmosis Osmosis $0.031754 $24,363,657 $1,400,888 -1.91% Osmosis
608 Katana Katana $0.010378 $24,304,387 $75,939,374 -15.84% Katana
609 Ergo Ergo $0.292918 $24,318,661 $170,476 0.09% Ergo
610 Cheelee Cheelee $0.428126 $24,329,592 $1,771,589 -0.3% Cheelee
611 Metal DAO Metal DAO $0.272867 $24,326,973 $1,246,682 -0.1% Metal DAO
612 Hana Network Hana Network $0.043424 $24,314,398 $7,057,276 -0.58% Hana Network
613 Doodles Doodles $0.003110 $24,257,740 $7,783,656 -3.76% Doodles
614 USDB USDB $1.00 $24,262,604 $337,974 0.03% USDB
615 SATS (Ordinals) SATS (Ordinals) $1.15e-8 $24,121,421 $8,651,276 4.8% SATS (Ordinals)
616 Taiko Taiko $0.122826 $23,977,255 $4,635,686 -1.41% Taiko
617 API3 API3 $0.277066 $23,944,589 $12,266,730 0.12% API3
618 Anoma Anoma $0.009551 $23,876,301 $12,889,147 -7.2% Anoma
619 Humidifi Humidifi $0.103727 $23,857,247 $8,470,758 -2.79% Humidifi
620 Chintai Chintai $0.019092 $23,844,977 $255,947 -6.05% Chintai
621 Isiklar Coin Isiklar Coin $0.238411 $23,841,140 $436,533 -3.93% Isiklar Coin
622 Space and Time Space and Time $0.016931 $23,703,672 $12,060,670 -0.54% Space and Time
623 Enso Enso $1.15 $23,661,623 $56,107,473 2.28% Enso
624 Velvet Velvet $0.064725 $23,647,004 $2,544,246 6.84% Velvet
625 Biconomy Biconomy $0.023592 $23,597,948 $2,463,824 -3.94% Biconomy
626 Bifrost Bifrost $0.016902 $23,437,003 $1,411,651 -0.76% Bifrost
627 Lista DAO Lista DAO $0.082839 $23,405,433 $2,723,886 -2.31% Lista DAO
628 MediBloc MediBloc $0.002196 $23,375,604 $419,417 -0.98% MediBloc
629 Arkham Arkham $0.103743 $23,352,654 $19,401,974 -0.41% Arkham
630 Momentum Momentum $0.113770 $23,219,838 $4,072,153 0.93% Momentum
631 Allora Allora $0.113795 $22,815,962 $11,770,601 4.26% Allora
632 Chainbase Chainbase $0.068923 $22,685,404 $26,102,900 38.86% Chainbase
633 CROSS CROSS $0.067308 $22,563,128 $3,967,950 2.49% CROSS
634 Smooth Love Potion Smooth Love Potion $0.000620 $22,548,502 $2,697,737 -4.65% Smooth Love Potion
635 Aevo Aevo $0.024535 $22,481,268 $4,947,709 -0.01% Aevo
636 Adventure Gold Adventure Gold $0.241820 $22,448,105 $8,374,616 -0.64% Adventure Gold
637 Corn Corn $0.042647 $22,389,434 $3,987,912 11.43% Corn
638 Metis Metis $3.06 $22,370,524 $2,030,899 -0.72% Metis
639 Usual Usual $0.013193 $22,297,520 $10,546,556 -2.11% Usual
640 QuarkChain QuarkChain $0.003087 $22,292,453 $1,014,526 -0.42% QuarkChain
641 SmarDex SmarDex $0.002304 $22,211,866 $452,491 -4.79% SmarDex
642 Hippo Protocol Hippo Protocol $0.016674 $22,067,571 $179,640 -0.49% Hippo Protocol
643 Adshares Adshares $0.568959 $22,046,915 $615,200 -0.89% Adshares
644 DIA DIA $0.183730 $21,988,037 $1,832,536 1.56% DIA
645 WalletConnect Token WalletConnect Token $0.062241 $21,834,794 $9,784,646 -4.08% WalletConnect Token
646 Tether Gold Tokens Tether Gold Tokens $4,396.90 $21,810,835 $2,304,839 -0.06% Tether Gold Tokens
647 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $661.63 $21,766,832 $655,587 -0.45% iShares Core S&P 500 Tokenized ETF (Ondo)
648 Hyperlane Hyperlane $0.089984 $21,718,602 $5,713,609 -1.72% Hyperlane
649 Cetus Protocol Cetus Protocol $0.023497 $21,674,726 $15,131,819 -3.05% Cetus Protocol
650 Boundless Boundless $0.074738 $21,468,519 $5,438,813 0.54% Boundless
651 Tokamak Network Tokamak Network $0.488987 $21,437,898 $185,288 -0.09% Tokamak Network
652 Clearpool Clearpool $0.022299 $21,396,086 $3,488,922 2.11% Clearpool
653 Cartesi Cartesi $0.023508 $21,347,875 $971,347 -1.98% Cartesi
654 UPCX UPCX $0.192904 $21,295,358 $106,821 1.62% UPCX
655 CoinEx Token CoinEx Token $0.029939 $21,216,042 $48,043.91 -0.28% CoinEx Token
656 Venom Venom $0.021416 $21,178,742 $586,716 -0.18% Venom
657 MAP Protocol MAP Protocol $0.003376 $20,916,225 $356,086 -0.25% MAP Protocol
658 Orderly Orderly $0.056611 $20,844,462 $7,817,349 -3.3% Orderly
659 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
660 Global Commercial Business Global Commercial Business $0.017208 $20,681,756 $100.38 0.07% Global Commercial Business
661 Uchain Uchain $412.85 $20,642,466 $4,142,267 17.66% Uchain
662 TokenPocket TokenPocket $0.005950 $20,625,950 $74,609.66 -0.45% TokenPocket
663 WINkLink WINkLink $0.000021 $20,537,589 $6,961,035 -2.16% WINkLink
664 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $216.29 $20,500,924 $3,656.36 7.3% Chevron tokenized stock (xStock)
665 Radix Radix $0.001530 $20,495,211 $250,277 -0.72% Radix
666 Lorenzo Protocol Lorenzo Protocol $0.035108 $20,469,847 $5,875,318 -13.42% Lorenzo Protocol
667 Faith Tribe Faith Tribe $0.006332 $20,445,668 $789,238 0.46% Faith Tribe
668 Delysium Delysium $0.012016 $20,320,268 $1,535,496 -0.78% Delysium
669 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $293.01 $20,267,954 $15,329,488 -3.15% Alphabet Class A Tokenized Stock (Ondo)
670 StrikeX StrikeX $0.023224 $20,266,920 - 0.6% StrikeX
671 Apertum Apertum $0.236128 $20,238,203 $1,185,109 -3.44% Apertum
672 Euler Euler $0.831220 $20,096,317 $4,647,845 0.81% Euler
673 Power Protocol Power Protocol $0.096004 $20,160,894 $19,774,553 -3.18% Power Protocol
674 Nosana Nosana $0.284761 $20,074,169 $516,620 1.03% Nosana
675 Oho Oho $0.000831 $20,040,533 $145,793 -2.05% Oho
676 USAT USAT $0.999957 $20,001,184 $4,901,478 -0.01% USAT
677 Xai Xai $0.009962 $19,976,797 $3,748,472 -3% Xai
678 Comtech Gold Comtech Gold $141.47 $19,947,421 $926,278 0.23% Comtech Gold
679 Celer Network Celer Network $0.002555 $19,936,789 $5,407,223 0.7% Celer Network
680 Aurora Aurora $0.028850 $19,933,832 $243,895 -0.54% Aurora
681 Prom Prom $1.09 $19,853,846 $4,244,173 -0.52% Prom
682 SynFutures SynFutures $0.005366 $19,836,911 $3,394,241 -1.13% SynFutures
683 Dent Dent $0.000197 $19,737,458 $9,645,582 -5.33% Dent
684 Ore Ore $44.56 $19,747,146 $417,185 6.23% Ore
685 Swarm Network Swarm Network $0.009466 $19,739,218 $1,978,907 1.19% Swarm Network
686 Treasure Treasure $0.060008 $19,658,946 $10,070,233 0.38% Treasure
687 Sonic SVM Sonic SVM $0.040101 $19,529,332 $2,889,932 -1.62% Sonic SVM
688 Spacecoin Spacecoin $0.006316 $19,472,172 $7,205,066 1.34% Spacecoin
689 zkPass zkPass $0.074424 $19,474,372 $4,938,833 -0.02% zkPass
690 MetaMUI MetaMUI $0.040795 $19,428,367 $552,315 -0.02% MetaMUI
691 Unitas Unitas $0.132250 $19,308,444 $125,200,257 3.72% Unitas
692 Mira Mira $0.078832 $19,303,489 $3,064,745 -0.32% Mira
693 Sapien Sapien $0.077081 $19,270,131 $6,690,451 4.03% Sapien
694 Lucidum Coin Lucidum Coin $0.117347 $19,257,320 $50,625.20 -1.28% Lucidum Coin
695 Acurast Acurast $0.088331 $19,167,751 $2,349,023 2.47% Acurast
696 Gains Network Gains Network $0.786086 $19,143,075 $1,188,361 -0.72% Gains Network
697 Yala Yala $0.229420 $19,101,431 - -0.57% Yala
698 Public Masterpiece Token Public Masterpiece Token $0.109819 $19,070,606 $240,570 -0.45% Public Masterpiece Token
699 ZEROBASE ZEROBASE $0.068001 $18,983,576 $5,108,411 -0.26% ZEROBASE
700 Flux Flux $0.046823 $18,976,431 $3,250,666 -3.54% Flux
Trang 7/86