Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:59:00 25/07/2026

Bảng bên dưới đây tổng hợp giá của 8023 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Score Score $6.24 $26,922,789 $718,305 -3.13% Score
602 sUSD sUSD $0.615562 $26,838,583 $30,704.08 -0.37% sUSD
603 MetaMask USD MetaMask USD $0.999918 $26,631,169 $3,998,031 -0.63% MetaMask USD
604 Fabric Protocol Fabric Protocol $0.011841 $26,417,399 $6,890,565 0.13% Fabric Protocol
605 ConstitutionDAO ConstitutionDAO $0.005220 $26,413,637 $5,552,606 1.67% ConstitutionDAO
606 Hive Hive $0.046145 $26,242,662 $1,625,929 -1.37% Hive
607 Catizen Catizen $0.038826 $26,196,476 $3,494,944 -3.05% Catizen
608 Infinity Ground Infinity Ground $0.084486 $26,187,908 $1,449,331 0% Infinity Ground
609 iota iota $6.54 $26,172,662 $467,201 -2.39% iota
610 SMART SMART $0.003890 $26,144,452 $380,412 -2.45% SMART
611 Worldwide USD Worldwide USD $0.993073 $26,125,106 $260,616 -0.04% Worldwide USD
612 Collect on Fanable Collect on Fanable $0.048605 $26,100,953 $2,318,957 -10.22% Collect on Fanable
613 Euler Euler $1.09 $26,023,537 $4,291,001 10.54% Euler
614 Orbs Orbs $0.005941 $26,020,305 $2,860,202 -0.99% Orbs
615 Corn Corn $0.049293 $25,879,043 $3,559,147 45.95% Corn
616 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $213.59 $25,777,516 $9,894.56 4.06% International Business Machines tokenized stock (xStock)
617 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.98 $25,628,165 $94.67 0.4% Medtronic tokenized stock (xStock)
618 Frax (prev. FXS) Frax (prev. FXS) $0.273625 $25,617,048 $432,266 3.25% Frax (prev. FXS)
619 Railgun Railgun $1.63 $25,509,717 $44,453.92 0.12% Railgun
620 Orbler Orbler $0.025058 $25,448,776 $36,172.24 -4.39% Orbler
621 SwftCoin SwftCoin $0.002538 $25,382,557 $474,342 -1.52% SwftCoin
622 EthereumPoW EthereumPoW $0.234316 $25,263,725 $1,579,462 -0.72% EthereumPoW
623 BORA BORA $0.022950 $25,239,024 $97,679.59 0.16% BORA
624 Giggle Fund Giggle Fund $25.53 $25,237,902 $6,386,078 -1.13% Giggle Fund
625 Victoria VR Victoria VR $0.001500 $25,195,928 $681,667 -0.35% Victoria VR
626 Casper Casper $0.001514 $25,145,132 $3,558,169 -3.86% Casper
627 OLAXBT OLAXBT $0.109025 $25,102,966 $1,143,870 -3% OLAXBT
628 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $164.34 $25,038,600 $285.29 0% Salesforce tokenized stock (xStock)
629 OKZOO OKZOO $0.051260 $24,976,550 $592,111 -2.24% OKZOO
630 siren siren $0.034439 $24,934,084 $4,929,495 -8.07% siren
631 Trusta.AI Trusta.AI $0.070497 $24,889,499 $1,856,589 2.72% Trusta.AI
632 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.89 $24,884,069 $273.95 0.52% OPEN tokenized stock (xStock)
633 ICON ICON $0.022677 $24,881,581 $558,224 -0.98% ICON
634 Union Union $0.012846 $24,652,833 $1,678,133 -20.71% Union
635 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $30.49 $24,656,168 $958,818 -15.61% Direxion MU Bull 2X ETF Tokenized bStocks
636 Open Campus Open Campus $0.031135 $24,653,671 $4,754,873 4.22% Open Campus
637 COINDEPO COINDEPO $0.098454 $24,644,918 $1,679,731 2.81% COINDEPO
638 Osmosis Osmosis $0.031305 $24,484,387 $2,569,153 -2.59% Osmosis
639 Powerledger Powerledger $0.043044 $24,455,616 $2,239,084 -0.48% Powerledger
640 OpenGradient OpenGradient $0.102925 $24,357,891 $16,127,341 -0.01% OpenGradient
641 MVL MVL $0.000873 $24,283,419 $60,772.23 0.77% MVL
642 UNIPOLY UNIPOLY $0.110765 $24,283,029 $5,619.88 -0.53% UNIPOLY
643 Alchemist AI Alchemist AI $0.028531 $24,250,973 $3,486,610 3.77% Alchemist AI
644 Neiro Neiro $0.000057 $24,155,796 $3,502,129 -1.89% Neiro
645 iExec RLC iExec RLC $0.276626 $24,066,407 $1,852,452 -1.04% iExec RLC
646 OpenServ OpenServ $0.031206 $24,028,316 $720,505 -5.66% OpenServ
647 SKALE SKALE $0.003864 $23,928,634 $17,714,451 -1.2% SKALE
648 Arkham Arkham $0.105744 $23,803,046 $16,658,940 -1.87% Arkham
649 Aleo Aleo $0.018432 $23,723,717 $1,834,485 -1.64% Aleo
650 WOO WOO $0.012524 $23,655,055 $1,336,264 -1.6% WOO
651 Ark of Panda Ark of Panda $0.033247 $23,605,283 $1,559,524 -5.97% Ark of Panda
652 Folks Finance Folks Finance $1.92 $23,460,843 $1,038,331 1.94% Folks Finance
653 Somnia Somnia $0.096022 $23,355,922 $5,178,226 -3.38% Somnia
654 Chainbase Chainbase $0.060329 $23,350,178 $4,250,701 -1.67% Chainbase
655 Epic Chain Epic Chain $0.692769 $23,277,040 $21,427,729 7.05% Epic Chain
656 Cyber Cyber $0.323441 $23,273,362 $7,533,092 -0.86% Cyber
657 Merlin Chain Merlin Chain $0.017158 $23,206,519 $3,243,351 0.32% Merlin Chain
658 Asteroid Shiba Asteroid Shiba $0.000055 $23,242,787 $2,053,454 -8.91% Asteroid Shiba
659 WINkLink WINkLink $0.000023 $23,193,496 $2,908,467 1.04% WINkLink
660 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $320.27 $23,103,866 $5,338,107 0.18% Alphabet Class A Tokenized Stock (Ondo)
661 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.61 $23,040,440 $3,070,114 1.05% iShares Silver Trust Tokenized ETF (Ondo)
662 Isiklar Coin Isiklar Coin $0.230387 $23,038,699 $422,919 -0.29% Isiklar Coin
663 Core Core $0.018438 $22,952,350 $11,534,003 -8.06% Core
664 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109535 $22,914,887 $3,207,185 -1.01% Kyber Network Crystal v2
665 Vanta Network Vanta Network $5.33 $22,907,887 $27,974.96 -0.91% Vanta Network
666 B3 (Base) B3 (Base) $0.000492 $22,853,104 $4,155,193 -0.74% B3 (Base)
667 Zeebu Zeebu $0.126364 $22,688,668 - -0.83% Zeebu
668 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.79 $22,630,444 $106,453 1.49% iShares Silver Trust Tokenised ETF (xStock)
669 Capybobo Capybobo $0.000706 $22,415,378 $556,898 3.11% Capybobo
670 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $52.70 $22,330,401 $7,697,778 -9.23% Roundhill Memory ETF Tokenized bStocks
671 World Mobile Token World Mobile Token $0.025979 $22,290,687 $866,179 -4.01% World Mobile Token
672 Starpower Starpower $0.118768 $22,107,402 $4,975,673 -10.31% Starpower
673 Constellation Constellation $0.007693 $22,104,958 $726,074 -4.85% Constellation
674 GMT GMT $0.007057 $21,957,766 $5,328,670 0.51% GMT
675 IOST IOST $0.000640 $21,876,946 $3,978,944 -1.72% IOST
676 Orochi Network Orochi Network $0.151163 $21,809,034 $21,287,966 -20.96% Orochi Network
677 QANplatform QANplatform $0.012109 $21,867,992 $133,466 5.93% QANplatform
678 Intel Tokenized bStocks Intel Tokenized bStocks $91.43 $21,683,640 $5,660,420 -12.23% Intel Tokenized bStocks
679 Steem Steem $0.039085 $21,637,717 $2,628,662 -0.42% Steem
680 IoTeX IoTeX $0.002285 $21,570,002 $931,364 -1.94% IoTeX
681 Hyperlane Hyperlane $0.063530 $21,484,146 $4,507,353 -2.64% Hyperlane
682 SLT SLT $2.52 $21,389,726 $21,387.14 -0.69% SLT
683 Bounce Token Bounce Token $3.09 $21,386,199 $7,983,898 -2.39% Bounce Token
684 SNC SCANDIC COIN SNC SCANDIC COIN $0.167462 $21,369,789 $202,867 0.34% SNC SCANDIC COIN
685 COTI COTI $0.007234 $21,337,932 $2,099,333 -1.56% COTI
686 Renzo Renzo $0.002490 $21,298,844 $6,986,944 0.83% Renzo
687 Snek Snek $0.000285 $21,284,658 $1,973,181 -8.92% Snek
688 BounceBit BounceBit $0.017615 $21,229,408 $2,441,293 -1.02% BounceBit
689 Ontology Gas Ontology Gas $0.044614 $21,215,299 $1,691,079 -2.27% Ontology Gas
690 Ardor Ardor $0.021181 $21,148,200 $1,581,517 2.09% Ardor
691 Illuvium Illuvium $2.87 $21,101,400 $857,900 -1.18% Illuvium
692 Tokenlon Network Token Tokenlon Network Token $0.170668 $21,072,305 - -0.95% Tokenlon Network Token
693 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $722.69 $21,017,156 - -0.13% OpenAI
Pre-IPO stock (Republic)
694 Pundi X (New) Pundi X (New) $0.081067 $20,946,658 $1,022,751 -0.82% Pundi X (New)
695 Everything Everything $0.000209 $20,879,615 $230,365 -1.12% Everything
696 NaoX Protocol NaoX Protocol $0.034787 $20,846,184 $2,992,922 1.67% NaoX Protocol
697 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $909.04 $20,718,483 - -7.74% Micron Tokenized Stock (Reality)
698 Cartesi Cartesi $0.022218 $20,678,718 $548,510 -0.55% Cartesi
699 Xertra Xertra $0.009305 $20,370,703 $448,983 -0.04% Xertra
700 Cheelee Cheelee $0.357980 $20,343,301 $339,997 0.03% Cheelee
Trang 7/81