Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:44:00 13/07/2026

Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SMART SMART $0.004072 $27,362,520 $469,184 -1.35% SMART
602 Vanta Network Vanta Network $6.37 $27,350,098 $25,043.56 -0.51% Vanta Network
603 Osmosis Osmosis $0.034926 $27,265,147 $2,608,290 -1.7% Osmosis
604 Cap Cap $0.017431 $27,192,566 $13,072,720 4.5% Cap
605 OpenServ OpenServ $0.035230 $27,126,800 $649,630 -1.82% OpenServ
606 Uquid Coin Uquid Coin $2.71 $27,125,079 $21,116.31 -0.02% Uquid Coin
607 Catizen Catizen $0.040263 $26,979,474 $3,606,514 -2% Catizen
608 ICON ICON $0.024448 $26,824,133 $421,187 -3.24% ICON
609 Orbs Orbs $0.006117 $26,785,070 $3,421,442 0.11% Orbs
610 BORA BORA $0.024325 $26,751,619 $111,075 -0.31% BORA
611 EthereumPoW EthereumPoW $0.247569 $26,692,690 $2,234,869 -3% EthereumPoW
612 OpenGradient OpenGradient $0.112775 $26,688,834 $17,240,360 -4.79% OpenGradient
613 Hana Network Hana Network $0.039318 $26,511,380 $6,151,197 1.49% Hana Network
614 Giggle Fund Giggle Fund $26.80 $26,492,059 $17,676,135 2.73% Giggle Fund
615 SwftCoin SwftCoin $0.002622 $26,218,104 $510,540 -3.29% SwftCoin
616 Anoma Anoma $0.010481 $26,201,757 $4,251,382 -2.85% Anoma
617 World Mobile Token World Mobile Token $0.030443 $26,015,789 $943,307 0.07% World Mobile Token
618 Neiro Neiro $0.000062 $25,995,295 $5,036,967 -2.95% Neiro
619 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.96 $25,930,836 $83.96 -0.01% Medtronic tokenized stock (xStock)
620 iExec RLC iExec RLC $0.297085 $25,846,367 $1,288,002 -3.04% iExec RLC
621 Klickl Token Klickl Token $0.257928 $25,792,779 - 0.4% Klickl Token
622 Trusta.AI Trusta.AI $0.076440 $25,591,506 $1,480,102 -0.36% Trusta.AI
623 Cyber Cyber $0.358831 $25,501,864 $21,057,272 -3.6% Cyber
624 Powerledger Powerledger $0.044764 $25,432,397 $2,862,342 -1.31% Powerledger
625 Arkham Arkham $0.112484 $25,320,089 $21,270,351 -1.49% Arkham
626 Somnia Somnia $0.103500 $25,175,010 $5,207,700 -2.79% Somnia
627 MYX Finance MYX Finance $0.072320 $25,004,741 $9,859,981 -8.85% MYX Finance
628 Freysa Freysa $0.003050 $24,977,749 $193,064 -0.81% Freysa
629 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $162.88 $24,816,157 $162.88 -0.01% Salesforce tokenized stock (xStock)
630 siren siren $0.034186 $24,756,667 $5,861,477 -5.96% siren
631 Snek Snek $0.000329 $24,592,773 $3,678,299 -4.23% Snek
632 MVL MVL $0.000883 $24,559,941 $134,933 -0.38% MVL
633 MetaMask USD MetaMask USD $1.00 $24,453,952 $2,152,511 0.05% MetaMask USD
634 QANplatform QANplatform $0.013498 $24,351,213 $195,178 -0.65% QANplatform
635 IOST IOST $0.000712 $24,347,456 $5,995,279 -1.67% IOST
636 Frax (prev. FXS) Frax (prev. FXS) $0.260049 $24,343,473 $465,995 2.47% Frax (prev. FXS)
637 Euler Euler $1.01 $24,234,281 $2,974,297 1.37% Euler
638 Aleo Aleo $0.019232 $24,178,639 $1,589,289 0.43% Aleo
639 Prom Prom $1.32 $24,136,681 $1,096,032 0.45% Prom
640 Open Campus Open Campus $0.030464 $24,122,950 $3,289,469 -5.09% Open Campus
641 wojak (wojakcto.com) wojak (wojakcto.com) $7.88e-8 $24,100,787 $1,507,214 -0.87% wojak (wojakcto.com)
642 Based Based $0.102387 $24,060,828 $24,354,152 3.78% Based
643 B3 (Base) B3 (Base) $0.000517 $24,009,025 $16,817,427 -6.01% B3 (Base)
644 Chainbase Chainbase $0.066096 $23,964,503 $4,031,561 -2.71% Chainbase
645 Pundi X (New) Pundi X (New) $0.092383 $23,870,563 $10,790,999 9.22% Pundi X (New)
646 IoTeX IoTeX $0.002524 $23,829,914 $812,471 -1.54% IoTeX
647 GMT GMT $0.007646 $23,788,621 $3,418,571 -2.3% GMT
648 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $817.79 $23,783,091 - -1.11% OpenAI
Pre-IPO stock (Republic)
649 Swarm Network Swarm Network $0.011391 $23,753,820 $1,504,450 -0.55% Swarm Network
650 Constellation Constellation $0.008203 $23,569,852 $716,146 -7.21% Constellation
651 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $54.03 $23,516,673 $2,573,126 0.34% iShares Silver Trust Tokenized ETF (Ondo)
652 COTI COTI $0.008013 $23,468,599 $2,346,821 -2.4% COTI
653 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $54.67 $23,435,225 $12.12 0.8% iShares Silver Trust Tokenised ETF (xStock)
654 Folks Finance Folks Finance $1.92 $23,429,052 $1,940,152 2.54% Folks Finance
655 Hyperlane Hyperlane $0.068746 $23,248,004 $9,019,266 -2.41% Hyperlane
656 Ontology Gas Ontology Gas $0.048876 $23,241,665 $1,601,453 -1.29% Ontology Gas
657 Isiklar Coin Isiklar Coin $0.230946 $23,094,580 $422,020 0.31% Isiklar Coin
658 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.64 $23,066,343 $8,000,101 -6.87% Atletico De Madrid Fan Token
659 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109982 $23,008,054 $1,913,110 -2.61% Kyber Network Crystal v2
660 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $358.30 $22,991,985 $2,909,540 0.14% Alphabet Class A Tokenized Stock (Ondo)
661 Bounce Token Bounce Token $3.32 $22,993,677 $5,559,109 -0.04% Bounce Token
662 Illuvium Illuvium $3.13 $22,980,718 $894,158 -1.12% Illuvium
663 Asteroid Shiba Asteroid Shiba $0.000055 $23,059,273 $2,515,692 7.3% Asteroid Shiba
664 Merlin Chain Merlin Chain $0.017433 $22,905,930 $2,790,755 -3.24% Merlin Chain
665 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $237.84 $22,786,253 $1,681,117 0.44% Marvell Technology Tokenized Stock (Ondo)
666 Infinity Ground Infinity Ground $0.072856 $22,582,807 $1,685,718 4.94% Infinity Ground
667 Steem Steem $0.040867 $22,582,593 $10,899,249 -4.24% Steem
668 Collect on Fanable Collect on Fanable $0.041917 $22,509,527 $2,548,145 2.4% Collect on Fanable
669 Ardor Ardor $0.022549 $22,514,202 $13,339,896 2.28% Ardor
670 BounceBit BounceBit $0.019036 $22,270,191 $924,665 -3.32% BounceBit
671 Renzo Renzo $0.002586 $22,122,806 $5,222,255 -3.2% Renzo
672 Orbler Orbler $0.021706 $22,043,872 $19,382.29 -2.81% Orbler
673 WOO WOO $0.011662 $22,026,662 $911,882 -1.69% WOO
674 Stargate Finance Stargate Finance $0.155343 $21,889,627 $10,255,447 -3.65% Stargate Finance
675 LCX LCX $0.023153 $21,977,289 $176,175 1.11% LCX
676 Cartesi Cartesi $0.023494 $21,834,696 $842,906 -2.13% Cartesi
677 Metis Metis $2.89 $21,764,923 $2,272,335 -2.77% Metis
678 Blast Blast $0.000332 $21,661,029 $32,283,757 18.49% Blast
679 SLT SLT $2.55 $21,663,372 $28,552.50 0.07% SLT
680 Ark Ark $0.108901 $21,538,820 $1,902,732 -0.7% Ark
681 OLAXBT OLAXBT $0.093340 $21,491,468 $1,615,609 -1.85% OLAXBT
682 COINDEPO COINDEPO $0.085563 $21,418,069 $1,546,241 0.66% COINDEPO
683 Bonfida Bonfida $0.021595 $21,398,920 $6,490,465 -1.89% Bonfida
684 Tokenlon Network Token Tokenlon Network Token $0.172773 $21,332,232 $8,811.93 -1.18% Tokenlon Network Token
685 Gigachad Gigachad $0.002293 $21,325,816 $6,122,113 -0.04% Gigachad
686 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021327 $21,322,357 $1,061,774 -1.76% NotInEmploymentEducationTraining
687 Lista DAO Lista DAO $0.048275 $21,180,735 $2,824,519 -2.35% Lista DAO
688 CARV CARV $0.034510 $21,037,221 $5,063,794 -0.53% CARV
689 Bluwhale Bluwhale $0.017105 $21,005,380 $17,370,451 -1.48% Bluwhale
690 Autonomi Autonomi $0.061475 $20,982,122 $543,961 0.12% Autonomi
691 Xertra Xertra $0.009551 $20,871,034 $9,494,161 -2.77% Xertra
692 WINkLink WINkLink $0.000021 $20,806,266 $4,690,963 -0.46% WINkLink
693 Lumia Lumia $0.119755 $20,798,678 $1,618,108 0.27% Lumia
694 Cheelee Cheelee $0.365940 $20,795,669 $564,181 -1.28% Cheelee
695 Sign Sign $0.008705 $20,775,721 $4,345,116 -4.2% Sign
696 Capybobo Capybobo $0.000669 $20,783,963 $642,649 -0.52% Capybobo
697 Phala Network Phala Network $0.024695 $20,756,008 $6,478,577 -3.95% Phala Network
698 Chia Chia $1.44 $20,744,156 $1,657,733 -3.07% Chia
699 Metal DAO Metal DAO $0.225058 $20,720,811 $279,571 -1.88% Metal DAO
700 dKargo dKargo $0.004128 $20,640,174 $1,395,469 -0.44% dKargo
Trang 7/82