Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:23:00 14/02/2026
Bảng bên dưới đây tổng hợp giá của 8862 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Taiko |
$0.131255 | $25,222,358 | $4,412,178 | 3.65% |  |
| 602 |  我踏马来了 |
$0.025165 | $25,164,562 | $17,428,402 | 3.74% |  |
| 603 |  Biconomy |
$0.025117 | $25,122,920 | $3,249,679 | 2.95% |  |
| 604 |  QuarkChain |
$0.003457 | $24,924,633 | $9,139,157 | 6% |  |
| 605 |  Isiklar Coin |
$0.248087 | $24,808,696 | $453,429 | -0.01% |  |
| 606 |  USDB |
$0.999089 | $24,789,841 | $539,165 | 0.04% |  |
| 607 |  Apple tokenized stock (xStock) |
$256.50 | $24,625,075 | $15,445,713 | -1.88% |  |
| 608 |  Cartesi |
$0.027203 | $24,593,205 | $1,476,973 | 5.43% |  |
| 609 |  Aevo |
$0.026814 | $24,566,175 | $5,667,013 | 6.14% |  |
| 610 |  Faith Tribe |
$0.007591 | $24,513,339 | $591,059 | 2.84% |  |
| 611 |  Pepecoin |
$0.000243 | $24,695,867 | $142,770 | -8.62% |  |
| 612 |  Sonic SVM |
$0.050306 | $24,395,890 | $28,579,604 | 5.46% |  |
| 613 |  Caldera |
$0.164041 | $24,360,160 | $6,720,138 | 3.68% |  |
| 614 |  Hyperlane |
$0.106996 | $24,298,935 | $7,384,584 | 4.35% |  |
| 615 |  Cheelee |
$0.427585 | $24,298,837 | $1,992,630 | 4.91% |  |
| 616 |  Wirex Token |
$0.002424 | $24,239,921 | $377,996 | -0.38% |  |
| 617 |  DIA |
$0.202299 | $24,210,393 | $1,818,616 | 0.81% |  |
| 618 |  Radix |
$0.001797 | $24,008,314 | $290,036 | 1.18% |  |
| 619 |  哈基米 |
$0.023750 | $23,749,797 | $3,206,103 | 8.67% |  |
| 620 |  Euler |
$0.984260 | $23,881,308 | $54,856,013 | 20.44% |  |
| 621 |  TokenPocket |
$0.006879 | $23,846,443 | $80,289.80 | 0.8% |  |
| 622 |  Goatseus Maximus |
$0.023793 | $23,792,988 | $4,518,901 | 3.45% |  |
| 623 |  Hivemapper |
$0.004281 | $23,783,676 | $818,305 | 4.28% |  |
| 624 |  Enso |
$1.15 | $23,744,863 | $29,805,833 | -2.36% |  |
| 625 |  Boundless |
$0.101780 | $23,646,314 | $29,842,701 | 1.77% |  |
| 626 |  Global Commercial Business |
$0.019510 | $23,447,857 | $1,680.93 | 0.22% |  |
| 627 |  Bifrost |
$0.016861 | $23,380,742 | $719,422 | 4.25% |  |
| 628 |  Autonomi |
$0.077636 | $23,259,330 | $332,436 | -0.19% |  |
| 629 |  Sapien |
$0.092629 | $23,157,348 | $8,635,624 | 5.05% |  |
| 630 |  Wibegram |
$1.13 | $23,061,131 | $562,922 | 1.63% |  |
| 631 |  Chromia |
$0.026999 | $23,055,158 | $2,418,448 | 2.49% |  |
| 632 |  OG Fan Token |
$5.00 | $22,954,421 | $11,619,500 | 0.18% |  |
| 633 |  MAP Protocol |
$0.003691 | $22,825,936 | $964,879 | 4.86% |  |
| 634 |  Torch of Liberty |
$0.022798 | $22,798,360 | $1,293,256 | 0.31% |  |
| 635 |  Lorenzo Protocol |
$0.042647 | $22,750,709 | $18,245,300 | 13.87% |  |
| 636 |  Destra Network |
$0.023335 | $22,750,399 | $2,989,330 | 29.86% |  |
| 637 |  WINkLink |
$0.000023 | $22,734,698 | $7,386,529 | 2.33% |  |
| 638 |  Invesco QQQ Tokenized ETF (Ondo) |
$602.26 | $22,722,419 | $2,127,353 | 0.49% |  |
| 639 |  Comtech Gold |
$160.56 | $22,639,043 | $1,078,145 | 0.61% |  |
| 640 |  SynFutures |
$0.006437 | $22,524,350 | $12,507,325 | 2.46% |  |
| 641 |  Phala Network |
$0.026956 | $22,340,672 | $6,044,054 | 4.88% |  |
| 642 |  Adshares |
$0.575631 | $22,293,516 | $738,866 | 2.34% |  |
| 643 |  Orderly |
$0.060657 | $22,282,204 | $5,968,488 | 3.27% |  |
| 644 |  Treasure |
$0.070001 | $22,243,381 | $7,297,262 | 3.54% |  |
| 645 |  StrikeX |
$0.025483 | $22,238,557 | $2,108.70 | 3.19% |  |
| 646 |  Gains Network |
$0.891602 | $22,196,411 | $2,866,803 | 5.89% |  |
| 647 |  WalletConnect Token |
$0.066027 | $22,099,690 | $10,090,157 | 4.43% |  |
| 648 |  Resolv |
$0.062105 | $22,091,301 | $10,793,485 | 1.64% |  |
| 649 |  Mira |
$0.093979 | $21,998,078 | $6,537,893 | 2.89% |  |
| 650 |  Marlin |
$0.002670 | $21,964,901 | $2,143,465 | 1.52% |  |
| 651 |  Dymension |
$0.047292 | $21,886,498 | $5,259,277 | -0.89% |  |
| 652 |  Prom |
$1.20 | $21,819,798 | $2,904,661 | 7.54% |  |
| 653 |  Baby Shark Universe |
$0.129474 | $21,751,605 | $52,987,043 | -0.85% |  |
| 654 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$686.93 | $21,705,015 | $6,274.84 | 0.27% |  |
| 655 |  MetaMask USD |
$1.00 | $21,590,346 | $389,373 | 0.03% |  |
| 656 |  Spacecoin |
$0.010021 | $21,569,239 | $64,061,199 | 63.47% |  |
| 657 |  MEET48 |
$0.020560 | $21,513,691 | $10,784,106 | 2.34% |  |
| 658 |  aixbt |
$0.021509 | $21,485,271 | $11,531,581 | 8.83% |  |
| 659 |  Limitless |
$0.161572 | $21,262,698 | $2,481,059 | 0.35% |  |
| 660 |  Gigachad |
$0.002284 | $21,250,342 | $1,306,851 | 6.17% |  |
| 661 |  IAGON |
$0.056462 | $21,231,029 | $146,183 | 10.25% |  |
| 662 |  Clearpool |
$0.022494 | $21,150,661 | $3,678,897 | 1.99% |  |
| 663 |  Vine Coin |
$0.020975 | $20,974,737 | $4,074,730 | 15.88% |  |
| 664 |  Bonfida |
$0.021152 | $20,959,996 | $2,187,811 | 3.12% |  |
| 665 |  Celer Network |
$0.002672 | $20,852,766 | $4,295,326 | 2.99% |  |
| 666 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 667 |  NYM |
$0.025100 | $20,769,050 | $1,254,970 | 0.1% |  |
| 668 |  Xai |
$0.010427 | $20,710,342 | $4,121,656 | 2.72% |  |
| 669 |  Delysium |
$0.012322 | $20,660,935 | $1,364,597 | 3.72% |  |
| 670 |  INFINIT |
$0.069151 | $20,644,359 | $12,069,509 | 1.25% |  |
| 671 |  Adventure Gold |
$0.238135 | $20,624,888 | $3,098,473 | 3.47% |  |
| 672 |  Wayfinder |
$0.050601 | $20,558,188 | $7,521,270 | 7.93% |  |
| 673 |  Anoma |
$0.008124 | $20,310,824 | $5,831,925 | 1.86% |  |
| 674 |  STBL |
$0.040527 | $20,263,399 | $6,087,971 | -4.49% |  |
| 675 |  Renzo |
$0.003034 | $20,229,703 | $4,180,880 | 3.13% |  |
| 676 |  ChainGPT |
$0.023065 | $20,205,218 | $3,830,770 | 9.48% |  |
| 677 |  Sophon |
$0.010046 | $20,092,287 | $5,129,215 | 1.51% |  |
| 678 |  USAT |
$1.00 | $20,017,198 | $2,192,295 | 0.01% |  |
| 679 |  PAAL AI |
$0.019955 | $19,909,698 | $2,305,110 | 19.05% |  |
| 680 |  Definitive |
$0.098051 | $19,906,840 | $1,263,735 | 0.76% |  |
| 681 |  Decimal |
$0.001788 | $19,879,208 | $375,123 | 0.57% |  |
| 682 |  AriaAI |
$0.070513 | $19,817,932 | $2,435,784 | 4.53% |  |
| 683 |  Humidifi |
$0.086059 | $19,793,535 | $9,200,154 | 6.16% |  |
| 684 |  aPriori |
$0.091257 | $19,705,854 | $7,437,037 | 16.08% |  |
| 685 |  CoinEx Token |
$0.027796 | $19,697,174 | $77,414.61 | 0.91% |  |
| 686 |  KernelDAO |
$0.068599 | $19,640,456 | $7,023,136 | 3.5% |  |
| 687 |  DORA |
$0.019757 | $19,560,949 | $196,203 | -0.3% |  |
| 688 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019534 | $19,530,224 | $2,739,699 | 8.56% |  |
| 689 |  Coinbase tokenized stock (xStock) |
$166.83 | $19,519,138 | $22,373,768 | 12.35% |  |
| 690 |  MovieBloc |
$0.001019 | $19,437,404 | $3,939,849 | 3.74% |  |
| 691 |  Ponke |
$0.034899 | $19,388,052 | $4,037,518 | 7.86% |  |
| 692 |  Magma Finance |
$0.101999 | $19,379,795 | $2,430,265 | 0.98% |  |
| 693 |  Tradoor |
$1.35 | $19,373,044 | $6,302,280 | 4.23% |  |
| 694 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.68 | $19,357,039 | $1,302,862 | 1.69% |  |
| 695 |  Public Masterpiece Token |
$0.111622 | $19,337,965 | $237,297 | -0.21% |  |
| 696 |  ArcBlock |
$0.196075 | $19,324,043 | $126,709 | 6.25% |  |
| 697 |  Nietzschean Penguin |
$0.019282 | $19,281,766 | $26,142,354 | 13.89% |  |
| 698 |  DeAgentAI |
$0.131006 | $19,235,553 | $14,298,385 | 19.95% |  |
| 699 |  HeyElsa |
$0.083635 | $19,150,776 | $10,699,184 | 1.13% |  |
| 700 |  Banana Gun |
$4.78 | $19,144,168 | $4,066,424 | 5.98% |  |