Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:29:00 05/07/2026
Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ICON |
$0.025581 | $28,067,031 | $700,536 | -0.08% |  |
| 602 |  Liquity USD |
$1.00 | $27,998,770 | $22,485.07 | -0.2% |  |
| 603 |  HashKey Platform Token |
$0.081109 | $27,979,321 | $2,289,132 | 2.92% |  |
| 604 |  UNIPOLY |
$0.126282 | $27,684,899 | $165,102 | 1.3% |  |
| 605 |  Neiro |
$0.000066 | $27,663,093 | $9,097,116 | 0.57% |  |
| 606 |  ConstitutionDAO |
$0.005445 | $27,554,809 | $6,569,968 | 0.06% |  |
| 607 |  UNS TOKEN |
$0.260733 | $27,534,464 | $1,343.36 | 0.01% |  |
| 608 |  Electronic USD |
$0.998333 | $27,448,881 | $123,026 | -0.2% |  |
| 609 |  PlaysOut |
$0.034085 | $27,467,475 | $1,925,137 | 6.28% |  |
| 610 |  Trusta.AI |
$0.081247 | $27,200,809 | $7,847,968 | -7.9% |  |
| 611 |  BORA |
$0.024655 | $27,113,829 | $633,014 | 1.33% |  |
| 612 |  Uquid Coin |
$2.71 | $27,057,464 | $44,872.33 | -0.2% |  |
| 613 |  Victoria VR |
$0.001601 | $26,890,038 | $1,283,392 | -0.68% |  |
| 614 |  Particle Network |
$0.049768 | $26,822,184 | $10,701,813 | 1.66% |  |
| 615 |  Arkham |
$0.118654 | $26,709,065 | $25,492,294 | -1.69% |  |
| 616 |  Marvell Technology Tokenized Stock (Ondo) |
$256.85 | $26,634,184 | $1,713,158 | 0.21% |  |
| 617 |  Aleo |
$0.021482 | $26,575,519 | $1,934,712 | 11.53% |  |
| 618 |  iExec RLC |
$0.304379 | $26,480,918 | $1,570,965 | -1.01% |  |
| 619 |  SMART |
$0.003939 | $26,470,225 | $455,679 | 3.1% |  |
| 620 |  Cyber |
$0.372254 | $26,455,823 | $7,676,443 | 1.78% |  |
| 621 |  Hyperlane |
$0.078114 | $26,416,233 | $14,989,371 | -4.33% |  |
| 622 |  MetaMask USD |
$1.00 | $26,369,690 | $3,073,921 | 0.08% |  |
| 623 |  Worldwide USD |
$0.995285 | $26,368,022 | $234,374 | 0.05% |  |
| 624 |  Chainbase |
$0.072423 | $26,258,345 | $4,838,426 | 0.95% |  |
| 625 |  COTI |
$0.008996 | $26,220,425 | $2,885,804 | 1.52% |  |
| 626 |  Orbs |
$0.005953 | $26,058,842 | $1,947,019 | 1.14% |  |
| 627 |  Merlin Chain |
$0.019825 | $26,048,292 | $2,544,367 | -0.4% |  |
| 628 |  Infinity Ground |
$0.085092 | $25,992,932 | $2,184,574 | 2.16% |  |
| 629 |  Giggle Fund |
$26.28 | $25,984,822 | $13,573,748 | 1.99% |  |
| 630 |  Hana Network |
$0.038436 | $25,865,795 | $3,610,208 | -0.88% |  |
| 631 |  Somnia |
$0.105105 | $25,565,297 | $4,966,321 | -1.33% |  |
| 632 |  NotInEmploymentEducationTraining |
$0.025566 | $25,560,317 | $1,609,812 | 5.06% |  |
| 633 |  Naoris Protocol |
$0.042396 | $25,406,312 | $3,788,631 | -2.67% |  |
| 634 |  Euler |
$1.06 | $25,402,007 | $2,694,962 | 0.97% |  |
| 635 |  Powerledger |
$0.044691 | $25,391,073 | $2,396,689 | 0.67% |  |
| 636 |  OpenGradient |
$0.128456 | $25,382,184 | $18,086,811 | 2.32% |  |
| 637 |  MVL |
$0.000912 | $25,366,839 | $105,184 | 2.15% |  |
| 638 |  Lorenzo Protocol |
$0.037124 | $25,279,516 | $5,698,849 | 1.36% |  |
| 639 |  GMT |
$0.008114 | $25,246,512 | $6,387,894 | 1.84% |  |
| 640 |  IOST |
$0.000739 | $25,212,394 | $5,250,388 | 0.42% |  |
| 641 |  Freysa |
$0.003076 | $25,193,022 | $392,348 | -0.59% |  |
| 642 |  Medtronic tokenized stock (xStock) |
$81.26 | $25,096,947 | $1.10 | 0% |  |
| 643 |  iShares Silver Trust Tokenized ETF (Ondo) |
$56.29 | $25,051,813 | $2,501,370 | 0.32% |  |
| 644 |  Salesforce tokenized stock (xStock) |
$162.78 | $24,800,921 | $1.10 | 0% |  |
| 645 |  Open Campus |
$0.031231 | $24,729,704 | $4,961,099 | -2.2% |  |
| 646 |  sUSD |
$0.567055 | $24,723,658 | $29,812.99 | -3.8% |  |
| 647 |  Klickl Token |
$0.246308 | $24,630,815 | - | 0.03% |  |
| 648 |  Gigachad |
$0.002627 | $24,437,770 | $6,457,772 | -3.33% |  |
| 649 |  Ardor |
$0.024452 | $24,414,047 | $1,041,135 | 0.25% |  |
| 650 |  Epic Chain |
$0.725041 | $24,361,394 | $34,766,148 | 35.52% |  |
| 651 |  OpenAI
Pre-IPO stock (Republic) |
$837.64 | $24,360,248 | - | -0.2% |  |
| 652 |  SentismAI |
$0.117199 | $24,200,379 | $2,115,840 | 6.53% |  |
| 653 |  Rekt (rekt.com) |
$8.53e-8 | $24,036,581 | $408,552 | 6.14% |  |
| 654 |  B3 (Base) |
$0.000517 | $24,011,191 | $4,591,373 | 0.26% |  |
| 655 |  Alphabet Class A Tokenized Stock (Ondo) |
$360.10 | $23,957,751 | $2,759,948 | 0.15% |  |
| 656 |  Kyber Network Crystal v2 |
$0.114340 | $23,930,653 | $2,531,591 | 0.43% |  |
| 657 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.75 | $23,898,186 | $883.09 | 0.71% |  |
| 658 |  Chia |
$1.66 | $23,869,447 | $1,509,147 | -1.69% |  |
| 659 |  DOGS |
$0.000046 | $23,841,634 | $51,180,560 | 13.05% |  |
| 660 |  BounceBit |
$0.020322 | $23,736,751 | $1,574,041 | -0.63% |  |
| 661 |  Illuvium |
$3.23 | $23,690,608 | $1,821,339 | -0.61% |  |
| 662 |  OKZOO |
$0.054608 | $23,659,102 | $699,426 | -0.93% |  |
| 663 |  Steem |
$0.042416 | $23,410,242 | $2,924,051 | 1.47% |  |
| 664 |  Folks Finance |
$1.92 | $23,380,072 | $1,891,432 | 2.15% |  |
| 665 |  Taiko |
$0.116275 | $23,261,373 | $23,097,991 | 0.53% |  |
| 666 |  Frax (prev. FXS) |
$0.248300 | $23,242,566 | $421,419 | 0.64% |  |
| 667 |  Bounce Token |
$3.36 | $23,231,670 | $6,206,240 | -1.21% |  |
| 668 |  Metaplex |
$0.044903 | $23,062,040 | $49,660,794 | 25.83% |  |
| 669 |  Isiklar Coin |
$0.230515 | $23,051,522 | $418,768 | 0.06% |  |
| 670 |  WOO |
$0.012092 | $22,839,830 | $1,469,937 | -0.88% |  |
| 671 |  CARV |
$0.037223 | $22,691,037 | $4,095,361 | 0.04% |  |
| 672 |  Orbler |
$0.022331 | $22,678,838 | $32,373.90 | 0.07% |  |
| 673 |  Phala Network |
$0.026961 | $22,660,310 | $7,662,158 | -1.08% |  |
| 674 |  Tokenlon Network Token |
$0.183339 | $22,636,755 | $2,117.85 | 2.12% |  |
| 675 |  Lista DAO |
$0.051523 | $22,588,816 | $3,191,157 | -0.3% |  |
| 676 |  SKALE |
$0.003634 | $22,502,660 | $7,082,057 | 0.41% |  |
| 677 |  Hamster Kombat |
$0.000349 | $22,443,804 | $228,130,474 | 44.7% |  |
| 678 |  Zeebu |
$0.124328 | $22,323,113 | $1,215.55 | -0.02% |  |
| 679 |  Velodrome Finance |
$0.024324 | $22,261,843 | $6,392,013 | -4.72% |  |
| 680 |  OLAXBT |
$0.096594 | $22,240,752 | $1,160,982 | 1.54% |  |
| 681 |  RIZE |
$0.011276 | $22,230,574 | $310,894 | -6.7% |  |
| 682 |  Bonfida |
$0.022338 | $22,134,755 | $10,676,185 | 0.24% |  |
| 683 |  SanDisk Tokenized bStocks |
$1,837.86 | $22,132,783 | $2,817,997 | 0.47% |  |
| 684 |  Collect on Fanable |
$0.041192 | $22,120,261 | $2,758,791 | 0.26% |  |
| 685 |  Ark |
$0.111848 | $22,103,031 | $630,616 | 0.2% |  |
| 686 |  Ontology Gas |
$0.046430 | $22,008,583 | $2,231,919 | 3.43% |  |
| 687 |  Cartesi |
$0.023628 | $21,938,573 | $1,484,425 | -0.11% |  |
| 688 |  Xertra |
$0.010019 | $21,866,326 | $805,519 | -0.32% |  |
| 689 |  Based |
$0.093075 | $21,872,573 | $39,488,234 | -1.03% |  |
| 690 |  LCX |
$0.022996 | $21,827,966 | $60,963.48 | 1.06% |  |
| 691 |  Yield Guild Games |
$0.023354 | $21,779,781 | $4,754,844 | -1.55% |  |
| 692 |  Nosana |
$0.304030 | $21,779,186 | $404,054 | 3.13% |  |
| 693 |  Circle Internet Group Tokenized bStocks |
$66.97 | $21,773,689 | $2,795,167 | -0.44% |  |
| 694 |  Civic |
$0.021712 | $21,711,507 | $1,165,989 | 1.01% |  |
| 695 |  Lumia |
$0.124880 | $21,688,756 | $2,100,541 | -2.56% |  |
| 696 |  Metis |
$2.87 | $21,670,612 | $2,143,434 | 0.18% |  |
| 697 |  Stargate Finance |
$0.153569 | $21,638,824 | $10,754,103 | -2.55% |  |
| 698 |  Metal DAO |
$0.234776 | $21,615,609 | $391,537 | 0.74% |  |
| 699 |  Titan's Tap |
$0.000703 | $21,586,112 | $29,029.24 | 5.1% |  |
| 700 |  Capybobo |
$0.000693 | $21,530,218 | $682,809 | 0.11% |  |