Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 28/08/2026
Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Asteroid Shiba |
$0.000055 | $23,250,579 | $8,657,834 | 3.19% |  |
| 602 |  SKALE |
$0.003758 | $23,268,737 | $3,139,093 | -4.13% |  |
| 603 |  UNIPOLY |
$0.105471 | $23,122,411 | $421,273 | -0.62% |  |
| 604 |  Cetus Protocol |
$0.024029 | $23,088,886 | $2,416,091 | -4% |  |
| 605 |  Nosana |
$0.319143 | $22,959,436 | $586,600 | -5.86% |  |
| 606 |  Starpower |
$0.123270 | $22,951,517 | $3,800,496 | 3.14% |  |
| 607 |  QANplatform |
$0.012602 | $22,797,416 | $41,977.20 | -2.3% |  |
| 608 |  siren |
$0.031402 | $22,727,316 | $1,507,743 | 0.07% |  |
| 609 |  Smooth Love Potion |
$0.000624 | $22,663,561 | $2,089,369 | -3.18% |  |
| 610 |  Illuvium |
$3.07 | $22,522,194 | $1,374,012 | -5.6% |  |
| 611 |  Google Tokenized Stock (Reality) |
$346.92 | $22,412,120 | $2,977,357 | 1.8% |  |
| 612 |  Trusta.AI |
$0.060387 | $22,422,956 | $621,510 | -2.17% |  |
| 613 |  OpenAI
Pre-IPO stock (Republic) |
$765.61 | $22,265,370 | $413,350 | 1.75% |  |
| 614 |  Teller |
$1.29 | $22,260,916 | $208,360,658 | 3.5% |  |
| 615 |  Lisk |
$0.096478 | $22,123,244 | $2,811,979 | -0.86% |  |
| 616 |  Ark |
$0.110650 | $21,995,464 | $1,028,069 | -3.71% |  |
| 617 |  B3 (Base) |
$0.000475 | $22,035,858 | $3,441,536 | -2.93% |  |
| 618 |  Metis |
$2.78 | $21,925,646 | $1,428,901 | -4.1% |  |
| 619 |  Bounce Token |
$3.16 | $21,836,658 | $5,475,924 | -3.09% |  |
| 620 |  OpenGradient |
$0.098399 | $21,832,315 | $11,915,268 | 3.08% |  |
| 621 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 622 |  GMT |
$0.006981 | $21,719,305 | $4,261,141 | -3.54% |  |
| 623 |  Lucidum Coin |
$0.132049 | $21,669,948 | $29,624.56 | -2.18% |  |
| 624 |  Infinity Ground |
$0.068814 | $21,639,645 | $1,086,963 | -3.21% |  |
| 625 |  CARV |
$0.032597 | $21,607,678 | $952,219 | -3.03% |  |
| 626 |  Metal DAO |
$0.232337 | $21,574,408 | $513,144 | -1.37% |  |
| 627 |  Ergo |
$0.258612 | $21,563,423 | $184,286 | 0.01% |  |
| 628 |  Fusionist |
$0.200327 | $21,557,993 | $31,858,279 | -4.37% |  |
| 629 |  WOO |
$0.011387 | $21,507,889 | $1,398,567 | -2.53% |  |
| 630 |  IOST |
$0.000606 | $21,450,059 | $3,942,310 | 0.19% |  |
| 631 |  Liquity |
$0.222452 | $21,415,539 | $1,215,571 | -1.6% |  |
| 632 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.91 | $21,383,338 | $17,067,603 | 0.08% |  |
| 633 |  Usual |
$0.011034 | $21,358,317 | $22,025,752 | -4.56% |  |
| 634 |  Phala Network |
$0.025326 | $21,286,147 | $7,362,347 | -1.99% |  |
| 635 |  Mubarak |
$0.021029 | $21,029,262 | $12,071,123 | -3.05% |  |
| 636 |  Yield Guild Games |
$0.022486 | $21,032,041 | $6,675,114 | -2.26% |  |
| 637 |  Aevo |
$0.022508 | $20,993,342 | $3,070,203 | -2.85% |  |
| 638 |  Xertra |
$0.009506 | $20,923,943 | $1,107,446 | -2.65% |  |
| 639 |  Ardor |
$0.020955 | $20,922,619 | $1,051,294 | -2.06% |  |
| 640 |  Velodrome Finance |
$0.022759 | $20,829,177 | $3,641,508 | -0.54% |  |
| 641 |  Oho |
$0.000863 | $20,818,999 | $129,070 | -2.76% |  |
| 642 |  MiL.k |
$0.036217 | $20,648,827 | $3,203,897 | -6.33% |  |
| 643 |  UPCX |
$0.154183 | $20,654,976 | $7,118,369 | 2.43% |  |
| 644 |  DOGS |
$0.000040 | $20,646,119 | $2,938,965 | -1.85% |  |
| 645 |  Comtech Gold |
$146.32 | $20,630,879 | $943,069 | -1.32% |  |
| 646 |  Janction |
$0.001789 | $20,567,323 | $5,541,306 | -18.18% |  |
| 647 |  ArcBlock |
$0.207972 | $20,496,537 | $97,181.53 | 1.12% |  |
| 648 |  Zest Protocol |
$0.140225 | $20,472,873 | $2,835,405 | 1% |  |
| 649 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.64 | $20,469,204 | $9,069,190 | 1.84% |  |
| 650 |  SNC SCANDIC COIN |
$0.160370 | $20,464,824 | $178,057 | -0.36% |  |
| 651 |  OVERTAKE |
$0.058060 | $20,455,556 | $8,355,411 | 1.4% |  |
| 652 |  RollX |
$0.131478 | $20,379,016 | $571,879 | -0.89% |  |
| 653 |  aixbt |
$0.020387 | $20,365,014 | $3,320,753 | -3.88% |  |
| 654 |  OKZOO |
$0.038693 | $20,323,283 | $576,762 | -0.12% |  |
| 655 |  DODO |
$0.020298 | $20,297,554 | $5,368,314 | 0.99% |  |
| 656 |  Civic |
$0.020101 | $20,100,689 | $1,796,993 | -0.68% |  |
| 657 |  API3 |
$0.230659 | $19,933,995 | $7,072,304 | -3.37% |  |
| 658 |  Chia |
$1.38 | $19,890,835 | $689,543 | -4.2% |  |
| 659 |  Sapien |
$0.079323 | $19,830,743 | $2,407,058 | -0.59% |  |
| 660 |  Cheelee |
$0.347131 | $19,726,820 | $257,681 | -0.1% |  |
| 661 |  Blast |
$0.000289 | $19,713,573 | $2,876,132 | -2.31% |  |
| 662 |  Constellation |
$0.006858 | $19,707,436 | $503,720 | -1.29% |  |
| 663 |  Flux |
$0.047062 | $19,667,959 | $5,111,946 | -1.62% |  |
| 664 |  WAX |
$0.004225 | $19,460,557 | $3,374,741 | 0.08% |  |
| 665 |  Fulcrom Finance |
$0.001165 | $19,456,605 | $1,085.93 | -7.06% |  |
| 666 |  Chump Coin |
$0.019452 | $19,451,516 | $1,546,689 | 13.34% |  |
| 667 |  wojak (wojakcto.com) |
$6.33e-8 | $19,369,739 | $1,367,831 | 0.34% |  |
| 668 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.41 | $19,197,930 | $1,462,937 | -0.14% |  |
| 669 |  Bonfida |
$0.019363 | $19,186,675 | $9,208,491 | -4.57% |  |
| 670 |  Shentu |
$0.117267 | $19,138,584 | $1,471,102 | -0.7% |  |
| 671 |  Intel Tokenized Stock (Reality) |
$90.19 | $19,091,116 | $2,238,053 | -0.74% |  |
| 672 |  Hana Network |
$0.019358 | $19,080,995 | $1,798,353 | -3.08% |  |
| 673 |  ChainGPT |
$0.020417 | $19,046,958 | $3,843,065 | -1.55% |  |
| 674 |  AO |
$2.57 | $18,991,236 | $156,058 | -3.16% |  |
| 675 |  Clearpool |
$0.019365 | $18,953,118 | $524,222 | -3.19% |  |
| 676 |  Audius |
$0.013030 | $18,914,647 | $2,810,144 | -2.78% |  |
| 677 |  Grvt |
$0.165199 | $18,884,262 | $990,364,667 | -5.22% |  |
| 678 |  OpenServ |
$0.024517 | $18,877,879 | $691,999 | -4.05% |  |
| 679 |  Sign |
$0.007893 | $18,838,813 | $4,877,581 | -4.94% |  |
| 680 |  STBL |
$0.026795 | $18,756,213 | $1,918,032 | -4.35% |  |
| 681 |  Capybobo |
$0.000587 | $18,651,725 | $13,279,980 | 0.04% |  |
| 682 |  Public Masterpiece Token |
$0.100635 | $18,602,928 | $75,698.33 | -0.41% |  |
| 683 |  StonkBroker |
$0.015492 | $18,554,435 | $3,905,451 | -18.85% |  |
| 684 |  Celer Network |
$0.002376 | $18,548,712 | $1,570,342 | -1.33% |  |
| 685 |  pippin |
$0.018514 | $18,514,085 | $4,416,257 | -4.91% |  |
| 686 |  saffron.finance |
$183.71 | $18,365,097 | $68,956.26 | -4.57% |  |
| 687 |  Orbler |
$0.018066 | $18,347,435 | $28,707.26 | 0% |  |
| 688 |  IQ |
$0.000676 | $18,312,050 | $641,233 | -3.11% |  |
| 689 |  sUSD |
$0.419753 | $18,301,265 | $29,523.06 | -0.02% |  |
| 690 |  Adshares |
$0.469695 | $18,200,541 | $485,731 | -0.94% |  |
| 691 |  Definitive |
$0.069196 | $18,188,174 | $1,645,368 | -1.27% |  |
| 692 |  TermMax |
$0.118052 | $18,038,355 | $25,150,931 | -14.16% |  |
| 693 |  Brevis |
$0.072204 | $18,050,938 | $8,578,016 | -1.22% |  |
| 694 |  Wibx |
$0.001535 | $18,033,262 | $39,275.13 | -5.87% |  |
| 695 |  dKargo |
$0.003616 | $18,081,597 | $2,436,351 | 3.02% |  |
| 696 |  Big Time |
$0.006330 | $17,964,320 | $9,235,302 | -3.47% |  |
| 697 |  MetaMask USD |
$1.00 | $17,889,870 | $1,636,445 | 0% |  |
| 698 |  Roundhill Memory ETF Tokenized bStocks |
$55.91 | $17,871,044 | $2,471,998 | -0.57% |  |
| 699 |  Tensor |
$0.033764 | $17,789,425 | $5,433,160 | -3.11% |  |
| 700 |  StrikeX |
$0.020316 | $17,729,822 | $6,503.23 | 1.8% |  |