Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:39:00 16/09/2026

Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 The Index The Index $0.023401 $22,945,324 $2,221,551 -26.87% The Index
602 LCX LCX $0.024107 $22,882,873 $116,777 -5.48% LCX
603 DOGS DOGS $0.000044 $22,726,002 $5,322,077 -7.3% DOGS
604 WhiteRock WhiteRock $0.000035 $22,718,483 $31.57 -9.79% WhiteRock
605 StrikeX StrikeX $0.025821 $22,533,651 $23,978.69 -2.08% StrikeX
606 SNC SCANDIC COIN SNC SCANDIC COIN $0.176434 $22,514,778 $68,657.98 -0.36% SNC SCANDIC COIN
607 Nesa Nesa $0.158665 $22,451,118 $4,353,623 -1.69% Nesa
608 Cartesi Cartesi $0.023720 $22,452,050 $1,701,290 -3.6% Cartesi
609 CARV CARV $0.033696 $22,336,304 $1,064,117 -6.04% CARV
610 WAX WAX $0.004829 $22,245,062 $3,116,443 -9.77% WAX
611 Bounce Token Bounce Token $3.20 $22,212,310 $6,265,679 -4.86% Bounce Token
612 Metis Metis $2.77 $21,924,531 $1,669,411 -4.96% Metis
613 MiL.k MiL.k $0.038121 $21,870,102 $2,276,496 -4.9% MiL.k
614 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
615 Xertra Xertra $0.009869 $21,784,012 $3,169,550 -7.35% Xertra
616 QANplatform QANplatform $0.012016 $21,759,496 $56,965.14 2.79% QANplatform
617 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $214.88 $21,745,758 $49,080,251 0.94% NVIDIA Tokenized Stock (Robinhood)
618 OpenGradient OpenGradient $0.097822 $21,704,176 $10,196,672 -5.7% OpenGradient
619 Fogo Fogo $0.005916 $21,606,394 $1,901,249 -4.43% Fogo
620 Flux Flux $0.051310 $21,521,618 $4,036,037 -8.68% Flux
621 MYX Finance MYX Finance $0.055555 $21,520,453 $7,629,313 -3.7% MYX Finance
622 Aleo Aleo $0.015113 $21,497,765 $1,129,186 -6.75% Aleo
623 Phala Network Phala Network $0.025498 $21,430,877 $10,896,087 -7.65% Phala Network
624 GMT GMT $0.006889 $21,435,703 $4,984,224 -6.74% GMT
625 SKALE SKALE $0.003450 $21,360,423 $2,855,838 -4.67% SKALE
626 Smooth Love Potion Smooth Love Potion $0.000586 $21,297,816 $1,518,039 -3.86% Smooth Love Potion
627 Arkham Arkham $0.094461 $21,263,085 $79,191,993 -4.76% Arkham
628 Block Street Block Street $0.089908 $21,245,218 $9,464,949 0.06% Block Street
629 Solend Solend $0.211416 $21,141,569 $56.23 -2.59% Solend
630 Bless Bless $0.008492 $20,965,554 $3,445,361 -5.36% Bless
631 Cysic Cysic $0.128935 $20,732,756 $9,794,343 -1.24% Cysic
632 Boundless Boundless $0.038499 $20,744,699 $18,496,173 -9.49% Boundless
633 Impossible Cloud Network Impossible Cloud Network $0.081809 $20,698,168 $1,370,907 -8.67% Impossible Cloud Network
634 AO AO $2.76 $20,691,998 $230,188 -8.19% AO
635 Usual Usual $0.010653 $20,677,722 $11,385,779 -6.61% Usual
636 Lorenzo Protocol Lorenzo Protocol $0.026614 $20,652,023 $9,615,347 -3.18% Lorenzo Protocol
637 Cyber Cyber $0.265208 $20,632,149 $7,249,649 -4.66% Cyber
638 Ark of Panda Ark of Panda $0.026412 $20,619,267 $965,678 -0.03% Ark of Panda
639 Codatta Codatta $0.005985 $20,576,915 $916,299 -4.31% Codatta
640 SATS (Ordinals) SATS (Ordinals) $9.76e-9 $20,496,796 $2,791,500 -5.46% SATS (Ordinals)
641 Velodrome Finance Velodrome Finance $0.022290 $20,400,013 $1,274,548 -5.08% Velodrome Finance
642 Orbler Orbler $0.019984 $20,295,088 $29,499.33 10.39% Orbler
643 Public Masterpiece Token Public Masterpiece Token $0.109771 $20,281,933 $8,527.45 4.9% Public Masterpiece Token
644 Big Time Big Time $0.006989 $20,187,847 $12,500,143 -2.18% Big Time
645 Ergo Ergo $0.241812 $20,172,405 $236,419 -4.38% Ergo
646 Yield Guild Games Yield Guild Games $0.021515 $20,124,132 $5,418,511 -2.36% Yield Guild Games
647 Oho Oho $0.000832 $20,077,169 $121,555 -0.75% Oho
648 Nillion Nillion $0.039736 $20,024,401 $12,372,964 -3.96% Nillion
649 Stargate Finance Stargate Finance $0.142261 $20,013,955 $8,369,677 -4.22% Stargate Finance
650 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $346.22 $19,973,575 $12,782,684 0.22% Alphabet Class A Tokenized Stock (Ondo)
651 AI Companions AI Companions $0.026431 $19,823,562 $754,010 -14.36% AI Companions
652 OVERTAKE OVERTAKE $0.056162 $19,786,987 $525,489 -4.94% OVERTAKE
653 Comtech Gold Comtech Gold $139.13 $19,617,746 $866,402 1.29% Comtech Gold
654 Chia Chia $1.36 $19,596,016 $638,891 -6.03% Chia
655 Trusta.AI Trusta.AI $0.049963 $19,464,944 $2,184,219 -5.14% Trusta.AI
656 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $107.40 $19,401,190 $7,548,021 3.68% Semicon Bull 3X ETF Tokenized bStocks
657 Cheelee Cheelee $0.341387 $19,400,393 $363,543 -1.94% Cheelee
658 OpenEden OpenEden $0.045650 $19,377,401 $2,684,325 -3.44% OpenEden
659 Shentu Shentu $0.118086 $19,359,272 $1,563,903 -2.26% Shentu
660 Tesla Tokenized bStocks Tesla Tokenized bStocks $363.18 $19,240,999 $7,696,493 1.23% Tesla Tokenized bStocks
661 WOO WOO $0.010195 $19,256,066 $1,204,168 -5.52% WOO
662 Symbol Symbol $0.002941 $19,237,368 $106,043 -2.69% Symbol
663 Nosana Nosana $0.264509 $19,157,806 $192,328 -3.52% Nosana
664 Liquity Liquity $0.198590 $19,119,765 $1,232,205 -5.48% Liquity
665 Aevo Aevo $0.020423 $19,048,884 $3,060,727 -5.86% Aevo
666 Quantix Finance Quantix Finance $19.05 $19,049,985 $1,254,711 -2.38% Quantix Finance
667 API3 API3 $0.219961 $19,009,443 $8,672,513 -5.12% API3
668 siren siren $0.026246 $18,992,640 $1,448,326 -5.43% siren
669 Orochi Network Orochi Network $0.131651 $18,993,918 $8,422,024 -9.23% Orochi Network
670 UPCX UPCX $0.131335 $18,854,039 $7,701,405 -2.38% UPCX
671 Isiklar Coin Isiklar Coin $0.188166 $18,816,606 $27,202.56 0.18% Isiklar Coin
672 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.54 $18,806,245 $1,618,937 0.36% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
673 Perle Perle $0.107478 $18,808,696 $4,329,806 -2.91% Perle
674 Cetus Protocol Cetus Protocol $0.019550 $18,784,829 $1,551,773 -3.47% Cetus Protocol
675 aixbt aixbt $0.018613 $18,592,315 $3,128,523 -4% aixbt
676 Enso Enso $0.900407 $18,539,388 $5,250,943 0.24% Enso
677 Pocket Network Pocket Network $0.007796 $18,521,715 $559,396 -3.81% Pocket Network
678 dKargo dKargo $0.003695 $18,473,197 $617,005 -4.37% dKargo
679 Grvt Grvt $0.161199 $18,426,991 $6,151,735 -4.26% Grvt
680 NaoX Protocol NaoX Protocol $0.030708 $18,402,341 $1,120,327 -15.77% NaoX Protocol
681 NYM NYM $0.021738 $18,285,089 $2,363,461 -3.16% NYM
682 Zest Protocol Zest Protocol $0.125164 $18,273,975 $1,407,669 -2.84% Zest Protocol
683 MediBloc MediBloc $0.001583 $18,262,940 $515,692 -3.02% MediBloc
684 Cobak Token Cobak Token $0.182154 $18,215,385 $3,369,701 -4.15% Cobak Token
685 Biconomy Biconomy $0.018190 $18,189,551 $5,729,730 -3.62% Biconomy
686 Bonfida Bonfida $0.018347 $18,180,264 $5,348,366 -3.44% Bonfida
687 ArcBlock ArcBlock $0.184310 $18,164,500 $72,731.39 -4.17% ArcBlock
688 Electroneum Electroneum $0.001010 $18,155,195 $172,816 3.27% Electroneum
689 Edel Edel $0.026828 $18,170,858 $4,511,573 24.19% Edel
690 ANyONe Protocol ANyONe Protocol $0.184952 $18,097,530 $438,351 -8.28% ANyONe Protocol
691 Audius Audius $0.012407 $18,058,136 $3,032,306 -1.92% Audius
692 Constellation Constellation $0.006277 $18,036,475 $582,159 -6.76% Constellation
693 Freysa Freysa $0.002188 $17,918,777 $156,892 -3.19% Freysa
694 Capybobo Capybobo $0.000454 $17,883,421 $557,643 -2.58% Capybobo
695 Fabric Protocol Fabric Protocol $0.007994 $17,834,347 $6,232,644 -4.91% Fabric Protocol
696 Felysyum Felysyum $0.405186 $17,733,878 $1,289,705 -2.5% Felysyum
697 Brevis Brevis $0.070874 $17,718,457 $9,390,947 -4.92% Brevis
698 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $56.17 $17,656,845 $4,021,731 1.17% Roundhill Memory ETF Tokenized bStocks
699 Adshares Adshares $0.455273 $17,641,698 $1,040,156 -0.5% Adshares
700 Divi Divi $0.003695 $17,634,846 - 11.49% Divi
Trang 7/82