Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:59:00 01/08/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Illuvium |
$2.85 | $20,910,093 | $1,108,253 | -1.87% |  |
| 602 |  SNC SCANDIC COIN |
$0.163356 | $20,845,807 | $173,470 | 0.11% |  |
| 603 |  Chia |
$1.45 | $20,837,495 | $661,573 | 5.65% |  |
| 604 |  GMT |
$0.006667 | $20,743,693 | $8,387,019 | 2.8% |  |
| 605 |  Constellation |
$0.007210 | $20,717,547 | $583,287 | -1.88% |  |
| 606 |  Steem |
$0.037301 | $20,673,816 | $2,324,294 | 1.57% |  |
| 607 |  Wibx |
$0.001752 | $20,583,426 | $15,540.70 | -2.44% |  |
| 608 |  Solstice |
$0.084607 | $20,547,078 | $11,642,044 | 0.53% |  |
| 609 |  Sapien |
$0.082077 | $20,519,277 | $3,741,722 | 3.01% |  |
| 610 |  Micron Tokenized Stock (Reality) |
$812.78 | $20,459,171 | $927,993 | -9.98% |  |
| 611 |  MetaMask USD |
$1.00 | $20,455,080 | $2,924,036 | 0.21% |  |
| 612 |  Ontology Gas |
$0.042517 | $20,285,635 | $811,929 | 1.2% |  |
| 613 |  τemplar |
$4.80 | $20,269,297 | $238,640 | 0.86% |  |
| 614 |  SanDisk Tokenized Stock (Reality) |
$1,225.92 | $20,132,950 | $1,521,232 | -8.57% |  |
| 615 |  QANplatform |
$0.011165 | $20,172,962 | $97,066.18 | 0.07% |  |
| 616 |  RollX |
$0.129847 | $20,126,246 | $405,498 | 1.41% |  |
| 617 |  OpenAI
Pre-IPO stock (Republic) |
$691.61 | $20,113,327 | $86,634.31 | -1.33% |  |
| 618 |  Cartesi |
$0.021475 | $20,003,704 | $674,615 | -0.92% |  |
| 619 |  Storj |
$0.047060 | $20,000,437 | $4,518,781 | 0.57% |  |
| 620 |  TokenPocket |
$0.005766 | $19,989,255 | $12,227.75 | -0.74% |  |
| 621 |  Pundi X (New) |
$0.076859 | $19,859,367 | $1,204,022 | 1.16% |  |
| 622 |  Cheelee |
$0.349112 | $19,839,372 | $197,707 | -0.41% |  |
| 623 |  Hana Network |
$0.029270 | $19,754,155 | $2,131,396 | 2.63% |  |
| 624 |  Enso |
$0.958276 | $19,730,909 | $19,157,186 | 11.11% |  |
| 625 |  Metal DAO |
$0.212908 | $19,602,220 | $409,992 | -2.39% |  |
| 626 |  Metis |
$2.55 | $19,519,731 | $1,274,035 | 3.6% |  |
| 627 |  NaoX Protocol |
$0.032576 | $19,521,493 | $731,789 | 2.37% |  |
| 628 |  Public Masterpiece Token |
$0.104103 | $19,344,989 | $175,561 | 0.59% |  |
| 629 |  龙虾 (Lobster) |
$0.019270 | $19,269,646 | $2,236,316 | 3.56% |  |
| 630 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.98 | $19,131,371 | $1,123,072 | -1.08% |  |
| 631 |  Smooth Love Potion |
$0.000524 | $19,029,442 | $1,265,695 | 2.07% |  |
| 632 |  LCX |
$0.019956 | $18,942,666 | $137,070 | -2.11% |  |
| 633 |  Hyperlane |
$0.055838 | $18,883,029 | $4,514,545 | -2.54% |  |
| 634 |  CARV |
$0.028433 | $18,847,804 | $2,203,767 | 3.08% |  |
| 635 |  Civic |
$0.018781 | $18,781,264 | $1,400,700 | 3.22% |  |
| 636 |  Ark |
$0.094654 | $18,760,938 | $467,792 | -0.05% |  |
| 637 |  Xertra |
$0.008538 | $18,713,499 | $496,702 | 1.41% |  |
| 638 |  Based |
$0.079377 | $18,653,670 | $8,446,337 | -1.82% |  |
| 639 |  OpenServ |
$0.024196 | $18,630,860 | $741,473 | -3.62% |  |
| 640 |  Orbler |
$0.018333 | $18,618,608 | $12,583.86 | 0.22% |  |
| 641 |  MicroStrategy Tokenized Stock (Ondo) |
$93.98 | $18,576,227 | $2,137,758 | -1.55% |  |
| 642 |  DODO |
$0.018313 | $18,312,766 | $4,242,572 | -0.66% |  |
| 643 |  Intel Tokenized bStocks |
$90.32 | $18,288,772 | $9,772,233 | -5.98% |  |
| 644 |  Aevo |
$0.019931 | $18,280,448 | $11,781,888 | 7.24% |  |
| 645 |  BounceBit |
$0.015121 | $18,248,492 | $2,502,722 | -2.84% |  |
| 646 |  Comtech Gold |
$129.39 | $18,243,729 | $807,320 | -0.86% |  |
| 647 |  Harmony |
$0.001214 | $18,207,582 | $1,634,352 | 1.44% |  |
| 648 |  Gigachad |
$0.001956 | $18,195,208 | $1,549,089 | -4.73% |  |
| 649 |  Power Protocol |
$0.086451 | $18,154,746 | $2,211,080 | 3.55% |  |
| 650 |  Ardor |
$0.018107 | $18,079,561 | $1,593,010 | -7.63% |  |
| 651 |  Nosana |
$0.252726 | $18,130,078 | $180,695 | -2.59% |  |
| 652 |  Clearpool |
$0.018558 | $18,107,219 | $559,781 | -1.13% |  |
| 653 |  Freysa |
$0.002208 | $18,082,333 | $133,511 | -2.53% |  |
| 654 |  DOGS |
$0.000035 | $18,023,306 | $3,230,571 | 1.29% |  |
| 655 |  MAX Exchange Token |
$0.263078 | $18,002,740 | $51,616.34 | 0.04% |  |
| 656 |  Young |
$0.662587 | $17,889,860 | $2,564.59 | -0.33% |  |
| 657 |  IQ |
$0.000668 | $17,824,477 | $393,001 | 0.85% |  |
| 658 |  RateX |
$1.02 | $17,823,303 | $3,820,020 | -0.02% |  |
| 659 |  Tria |
$0.008254 | $17,808,713 | $2,962,548 | 0.78% |  |
| 660 |  WAX |
$0.003860 | $17,779,436 | $2,705,766 | -0.08% |  |
| 661 |  Brevis |
$0.071071 | $17,767,732 | $10,067,879 | 1.65% |  |
| 662 |  Audius |
$0.012289 | $17,745,265 | $1,999,747 | 0.47% |  |
| 663 |  dKargo |
$0.003521 | $17,607,022 | $708,956 | -0.41% |  |
| 664 |  Apertum |
$0.147133 | $17,456,168 | $329,402 | 4.75% |  |
| 665 |  ArcBlock |
$0.176798 | $17,424,230 | $19,462.27 | -0.68% |  |
| 666 |  MiL.k |
$0.030865 | $17,422,285 | $621,522 | 0.04% |  |
| 667 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$23.41 | $17,403,089 | $6,164,114 | -18.25% |  |
| 668 |  ChainGPT |
$0.018643 | $17,394,179 | $5,895,086 | 3.43% |  |
| 669 |  StrikeX |
$0.019891 | $17,358,631 | - | 0.61% |  |
| 670 |  Stargate Finance |
$0.122752 | $17,295,630 | $10,533,074 | -0.24% |  |
| 671 |  Bonfida |
$0.017401 | $17,242,745 | $4,443,630 | 1.32% |  |
| 672 |  aixbt |
$0.017151 | $17,132,139 | $5,084,002 | 1.48% |  |
| 673 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.61 | $16,953,434 | $1,115,712 | -1.17% |  |
| 674 |  Phala Network |
$0.020101 | $16,895,038 | $5,933,623 | 0.53% |  |
| 675 |  Yield Guild Games |
$0.018063 | $16,894,623 | $7,154,990 | 2.93% |  |
| 676 |  NotInEmploymentEducationTraining |
$0.016900 | $16,895,877 | $806,317 | 0.17% |  |
| 677 |  Cetus Protocol |
$0.017644 | $16,876,593 | $1,714,220 | 1.62% |  |
| 678 |  Bless |
$0.008687 | $16,867,402 | $2,001,242 | 9.97% |  |
| 679 |  Ergo |
$0.201978 | $16,829,520 | $107,423 | -1.98% |  |
| 680 |  Oho |
$0.000693 | $16,723,470 | $128,098 | -0.97% |  |
| 681 |  Symbol |
$0.002550 | $16,654,220 | $110,531 | -5.39% |  |
| 682 |  Pocket Network |
$0.007118 | $16,650,092 | $323,342 | 2.86% |  |
| 683 |  Sign |
$0.006954 | $16,597,497 | $2,827,021 | 0.9% |  |
| 684 |  Acurast |
$0.076452 | $16,589,989 | $1,754,631 | 1.64% |  |
| 685 |  Lisk |
$0.073714 | $16,559,223 | $1,867,293 | 1.89% |  |
| 686 |  Infinex |
$0.008293 | $16,539,374 | $1,203,389 | 6.65% |  |
| 687 |  API3 |
$0.191237 | $16,527,066 | $6,228,374 | 0.48% |  |
| 688 |  Liquity |
$0.171298 | $16,489,319 | $2,635,758 | -4.17% |  |
| 689 |  MobileCoin |
$0.082982 | $16,463,538 | $6,006.00 | -0.55% |  |
| 690 |  Venom |
$0.016629 | $16,444,540 | $1,178,742 | 84.3% |  |
| 691 |  EVAA Protocol |
$0.919217 | $16,412,003 | $5,915,582 | 13.73% |  |
| 692 |  Codatta |
$0.006558 | $16,395,517 | $3,644,582 | -7.78% |  |
| 693 |  pippin |
$0.016386 | $16,385,555 | $3,558,721 | 0.91% |  |
| 694 |  Cobak Token |
$0.163895 | $16,389,502 | $1,078,195 | -0.63% |  |
| 695 |  Shentu |
$0.100817 | $16,347,108 | $649,281 | 3.61% |  |
| 696 |  Flux |
$0.039186 | $16,290,443 | $2,711,881 | 1.66% |  |
| 697 |  STBL |
$0.023217 | $16,251,810 | $1,423,117 | 0.59% |  |
| 698 |  BitMart Token |
$0.050025 | $16,222,286 | $391,319 | -1.78% |  |
| 699 |  Tensor |
$0.030754 | $16,203,422 | $6,015,904 | -0.35% |  |
| 700 |  Definitive |
$0.062880 | $16,173,844 | $4,422,965 | -2.22% |  |