Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 05/02/2026
Bảng bên dưới đây tổng hợp giá của 8941 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Chromia |
$0.028602 | $24,398,464 | $5,214,740 | -6.39% |  |
| 602 |  dKargo |
$0.004873 | $24,366,372 | $2,040,584 | -10.4% |  |
| 603 |  Cheelee |
$0.424942 | $24,148,651 | $1,948,933 | -5.28% |  |
| 604 |  MicroStrategy tokenized stock (xStock) |
$122.08 | $24,062,421 | $3,690,442 | -7.7% |  |
| 605 |  Ore |
$56.39 | $24,043,618 | $1,203,911 | -16.75% |  |
| 606 |  Wirex Token |
$0.002404 | $24,040,336 | $297,773 | -2.57% |  |
| 607 |  Hivemapper |
$0.004324 | $23,960,696 | $701,531 | -4.63% |  |
| 608 |  Taiko |
$0.125006 | $23,955,962 | $4,357,754 | -8.67% |  |
| 609 |  Hippo Protocol |
$0.018575 | $23,943,622 | $556,387 | -6.52% |  |
| 610 |  Limitless |
$0.181822 | $23,927,488 | $2,454,304 | -0.28% |  |
| 611 |  Goatseus Maximus |
$0.023879 | $23,878,385 | $5,610,876 | -5.7% |  |
| 612 |  Phala Network |
$0.028627 | $23,713,368 | $11,079,758 | -5.97% |  |
| 613 |  DIA |
$0.198254 | $23,726,303 | $2,935,977 | -8.33% |  |
| 614 |  Tokamak Network |
$0.539437 | $23,649,709 | $1,209,738 | -7.84% |  |
| 615 |  Smooth Love Potion |
$0.000647 | $23,577,572 | $3,252,184 | -7.67% |  |
| 616 |  MetaMask USD |
$0.999770 | $23,559,167 | $407,163 | -0.01% |  |
| 617 |  Decimal |
$0.002116 | $23,534,799 | $394,039 | 1.18% |  |
| 618 |  Baby Shark Universe |
$0.139736 | $23,475,591 | $54,014,104 | -10.72% |  |
| 619 |  Prom |
$1.28 | $23,391,015 | $4,193,432 | -9.64% |  |
| 620 |  Coreum |
$0.060718 | $23,363,643 | $453,468 | -8.29% |  |
| 621 |  Sapien |
$0.092498 | $23,124,466 | $5,739,472 | -5.56% |  |
| 622 |  QuarkChain |
$0.003197 | $23,036,562 | $2,356,634 | -9.39% |  |
| 623 |  Orderly |
$0.062780 | $23,027,708 | $35,545,146 | 0.31% |  |
| 624 |  Pepecoin |
$0.000226 | $22,961,921 | $93,624.59 | -5.5% |  |
| 625 |  Adshares |
$0.591226 | $22,903,322 | $2,993,962 | -4.66% |  |
| 626 |  Bifrost |
$0.016443 | $22,800,906 | $2,091,136 | -5.88% |  |
| 627 |  Caldera |
$0.153403 | $22,780,401 | $7,317,603 | -3.68% |  |
| 628 |  aixbt |
$0.022791 | $22,766,623 | $12,785,169 | -5.61% |  |
| 629 |  Wayfinder |
$0.055899 | $22,710,585 | $26,520,013 | -6.29% |  |
| 630 |  Hyperlane |
$0.099615 | $22,622,725 | $8,621,725 | -6.99% |  |
| 631 |  MAP Protocol |
$0.003650 | $22,563,410 | $667,619 | -6.28% |  |
| 632 |  Invesco QQQ Tokenized ETF (Ondo) |
$607.58 | $22,555,643 | $3,866,833 | -1.64% |  |
| 633 |  WINkLink |
$0.000023 | $22,472,207 | $7,662,236 | -4.14% |  |
| 634 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$693.21 | $22,330,420 | $534,261 | -0.5% |  |
| 635 |  Marlin |
$0.002711 | $22,309,544 | $1,637,361 | -5.23% |  |
| 636 |  Mira |
$0.094459 | $22,110,503 | $8,326,622 | -7.23% |  |
| 637 |  Comtech Gold |
$156.81 | $22,110,207 | $1,091,822 | -2.8% |  |
| 638 |  Renzo |
$0.003341 | $21,842,856 | $6,600,006 | -7.03% |  |
| 639 |  Boundless |
$0.094313 | $21,749,604 | $28,080,829 | -2.25% |  |
| 640 |  Xai |
$0.011016 | $21,745,804 | $5,044,955 | -6% |  |
| 641 |  Yala |
$0.260058 | $21,652,336 | - | -7.39% |  |
| 642 |  Tensor |
$0.046743 | $21,599,984 | $12,359,484 | -5.41% |  |
| 643 |  sUSD |
$0.643556 | $21,599,517 | $398,879 | -7.69% |  |
| 644 |  Checkmate |
$0.071473 | $21,503,412 | $40,018,550 | 2.85% |  |
| 645 |  Velvet |
$0.113540 | $21,490,359 | $6,631,719 | 2.72% |  |
| 646 |  Gigachad |
$0.002300 | $21,393,567 | $1,391,588 | -3.9% |  |
| 647 |  Bitlayer |
$0.081754 | $21,386,865 | $71,935,669 | -6.81% |  |
| 648 |  Gains Network |
$0.848476 | $21,353,978 | $4,979,327 | -5.55% |  |
| 649 |  Gold tokenized ETF (xStock) |
$448.44 | $21,345,685 | $2,194,666 | -3.5% |  |
| 650 |  Nietzschean Penguin |
$0.021333 | $21,332,889 | $39,452,598 | -18.47% |  |
| 651 |  Firo |
$1.15 | $21,018,332 | $409,550 | -2.16% |  |
| 652 |  Collect on Fanable |
$0.039105 | $20,999,549 | $17,558,292 | 17.02% |  |
| 653 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020857 | $20,852,382 | $9,445,374 | -11.17% |  |
| 654 |  Treasure |
$0.064992 | $20,651,427 | $8,294,780 | -5.57% |  |
| 655 |  Wibegram |
$1.01 | $20,646,649 | $1,535,068 | 2.37% |  |
| 656 |  Celer Network |
$0.002638 | $20,583,312 | $3,507,276 | -7.65% |  |
| 657 |  SUPERFORTUNE |
$0.163861 | $20,482,593 | $4,821,186 | -4.69% |  |
| 658 |  Sonic SVM |
$0.042326 | $20,441,345 | $24,244,852 | -8.82% |  |
| 659 |  StrikeX |
$0.023416 | $20,435,083 | $21.21 | -6.07% |  |
| 660 |  Definitive |
$0.100298 | $20,362,977 | $938,175 | -10.02% |  |
| 661 |  Electroneum |
$0.001127 | $20,269,137 | $414,590 | -4.85% |  |
| 662 |  Delysium |
$0.012091 | $20,209,709 | $1,192,484 | -6.77% |  |
| 663 |  WalletConnect Token |
$0.060255 | $20,168,036 | $18,910,470 | -4.39% |  |
| 664 |  RollX |
$0.129892 | $20,133,205 | $3,115,667 | -1.81% |  |
| 665 |  Anoma |
$0.008010 | $20,024,417 | $15,126,003 | -7.17% |  |
| 666 |  DORA |
$0.020218 | $20,017,222 | $201,154 | 0.02% |  |
| 667 |  USAT |
$0.999912 | $20,000,295 | $7,121,522 | -0.01% |  |
| 668 |  Dymension |
$0.043698 | $19,986,040 | $2,773,652 | -6.81% |  |
| 669 |  AO |
$5.68 | $19,957,019 | $6,244,445 | -5.12% |  |
| 670 |  Bonfida |
$0.020061 | $19,878,270 | $2,852,447 | -5.93% |  |
| 671 |  Solar |
$0.029537 | $19,824,113 | $38,534,756 | -7.1% |  |
| 672 |  Railgun |
$1.44 | $19,745,409 | $534,025 | -10.08% |  |
| 673 |  NYM |
$0.023853 | $19,737,650 | $2,731,024 | 0.24% |  |
| 674 |  Sophon |
$0.009856 | $19,711,626 | $29,169,674 | -6.11% |  |
| 675 |  Vine Coin |
$0.019699 | $19,698,951 | $4,413,340 | -3.15% |  |
| 676 |  Aurora |
$0.029065 | $19,682,855 | $303,262 | -4.51% |  |
| 677 |  哈基米 |
$0.019633 | $19,633,264 | $2,890,333 | -12.3% |  |
| 678 |  Lorenzo Protocol |
$0.037204 | $19,599,219 | $10,351,360 | 10.3% |  |
| 679 |  Lucidum Coin |
$0.119107 | $19,546,101 | $74,959.21 | -9.3% |  |
| 680 |  Xphere |
$0.007809 | $19,469,276 | $529,246 | -0.54% |  |
| 681 |  ChainGPT |
$0.021978 | $19,248,617 | $6,114,266 | -6.54% |  |
| 682 |  MAX Exchange Token |
$0.300956 | $19,240,463 | $66,939.60 | -1.45% |  |
| 683 |  MetaMUI |
$0.040308 | $19,196,566 | $485,916 | 0.04% |  |
| 684 |  Coinbase tokenized stock (xStock) |
$164.00 | $19,187,776 | $3,829,146 | -8.61% |  |
| 685 |  MovieBloc |
$0.001005 | $19,173,264 | $5,119,406 | -5.86% |  |
| 686 |  WAR |
$0.019169 | $19,168,508 | $9,157,155 | 16.86% |  |
| 687 |  Adventure Gold |
$0.220736 | $19,117,907 | $5,661,537 | -7.02% |  |
| 688 |  Lava Network |
$0.072120 | $19,076,254 | $3,222,904 | -1.25% |  |
| 689 |  Nomina |
$0.006531 | $18,941,086 | $11,415,576 | -6.89% |  |
| 690 |  Konnect |
$0.002546 | $18,777,373 | $459,722 | 0.32% |  |
| 691 |  Public Masterpiece Token |
$0.110732 | $18,739,042 | $515,520 | -1.65% |  |
| 692 |  Banana Gun |
$4.67 | $18,728,525 | $7,342,124 | -8.89% |  |
| 693 |  IAGON |
$0.049728 | $18,698,702 | $304,289 | -6.9% |  |
| 694 |  Echelon Prime |
$0.520327 | $18,614,108 | $13,430,651 | -6.62% |  |
| 695 |  Oho |
$0.000771 | $18,593,704 | $148,579 | -7.25% |  |
| 696 |  SUPRA |
$0.000803 | $18,521,136 | $895,627 | 3.61% |  |
| 697 |  Pixels |
$0.005764 | $18,391,271 | $4,595,131 | -7.58% |  |
| 698 |  B3 (Base) |
$0.000574 | $18,302,891 | $1,808,917 | -7.26% |  |
| 699 |  SynFutures |
$0.005551 | $18,331,246 | $7,492,916 | -6.68% |  |
| 700 |  Nockchain |
$0.009507 | $18,245,094 | $640,412 | -11.24% |  |