Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:28:00 27/06/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 ChangeNOW Token ChangeNOW Token $0.318327 $26,995,260 - 0.23% ChangeNOW Token
602 MYX Finance MYX Finance $0.081739 $26,984,178 $13,356,719 7.11% MYX Finance
603 SwftCoin SwftCoin $0.002689 $26,889,304 $560,452 -1.53% SwftCoin
604 IoTeX IoTeX $0.002845 $26,863,346 $1,161,468 2.87% IoTeX
605 Particle Network Particle Network $0.049826 $26,853,446 $13,850,681 -5.81% Particle Network
606 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.19 $26,820,548 $4.62 -4.71% OPEN tokenized stock (xStock)
607 wojak (wojakcto.com) wojak (wojakcto.com) $8.76e-8 $26,799,155 $1,665,244 8.06% wojak (wojakcto.com)
608 Arkham Arkham $0.118606 $26,698,256 $30,712,317 -0.13% Arkham
609 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $13.57 $26,687,575 $172,701 1.16% Bitmine Tokenised Stock (xStock)
610 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.60 $26,652,264 $697,299 -5.96% DFDV tokenized stock (xStock)
611 Yei Finance Yei Finance $0.205560 $26,537,771 $5,786,306 -2.74% Yei Finance
612 BORA BORA $0.024189 $26,601,471 $14,633,068 -0.79% BORA
613 Phala Network Phala Network $0.031638 $26,591,748 $14,605,760 -0.75% Phala Network
614 UNIPOLY UNIPOLY $0.120553 $26,428,943 $311,284 0.92% UNIPOLY
615 Autonomi Autonomi $0.077181 $26,341,411 $505,649 0.35% Autonomi
616 Band Band $0.147288 $26,259,841 $2,801,041 1.8% Band
617 ConstitutionDAO ConstitutionDAO $0.005188 $26,253,512 $4,632,321 0.86% ConstitutionDAO
618 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,134.36 $26,160,790 $10,238,495 -3.32% Micron Technology Tokenized bStocks
619 RIZE RIZE $0.013250 $26,123,897 $1,709,873 12.48% RIZE
620 Tornado Cash Tornado Cash $4.96 $26,098,503 $60,176.26 2.62% Tornado Cash
621 Decentralized Social Decentralized Social $2.94 $26,077,694 $7,368.54 -3.77% Decentralized Social
622 Orbs Orbs $0.005948 $26,008,747 $2,581,350 4.67% Orbs
623 Neiro Neiro $0.000062 $25,974,997 $8,361,769 1.01% Neiro
624 Renzo Renzo $0.003035 $25,959,388 $6,975,002 3.59% Renzo
625 Trusta.AI Trusta.AI $0.077231 $25,856,191 $2,741,513 -6.63% Trusta.AI
626 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.025706 $25,699,737 $940,382 5.2% NotInEmploymentEducationTraining
627 iExec RLC iExec RLC $0.293402 $25,525,916 $1,796,792 2.28% iExec RLC
628 CARV CARV $0.041745 $25,448,032 $41,047,509 15.72% CARV
629 COTI COTI $0.008766 $25,427,539 $3,015,747 3.9% COTI
630 Lorenzo Protocol Lorenzo Protocol $0.037247 $25,363,370 $6,881,979 -0.08% Lorenzo Protocol
631 PlaysOut PlaysOut $0.031459 $25,351,037 $2,203,842 2.3% PlaysOut
632 Cyber Cyber $0.355949 $25,297,055 $18,057,304 6.4% Cyber
633 OpenGradient OpenGradient $0.127770 $25,246,513 $29,709,455 -4.93% OpenGradient
634 HashKey Platform Token HashKey Platform Token $0.073240 $25,264,944 $2,769,689 -3.25% HashKey Platform Token
635 Giggle Fund Giggle Fund $25.29 $25,014,295 $10,927,455 1.68% Giggle Fund
636 EthereumPoW EthereumPoW $0.231723 $24,984,190 $2,204,026 -1.31% EthereumPoW
637 Perle Perle $0.142653 $24,964,318 $27,918,080 -1.72% Perle
638 Klickl Token Klickl Token $0.246651 $24,665,122 $35.44 -1.07% Klickl Token
639 Starpower Starpower $0.132441 $24,647,143 $37,226,810 -6.24% Starpower
640 Infinity Ground Infinity Ground $0.080399 $24,559,133 $6,014,243 -19.06% Infinity Ground
641 IOST IOST $0.000723 $24,593,116 $6,519,629 2.81% IOST
642 MVL MVL $0.000885 $24,593,652 $207,591 0.63% MVL
643 Merlin Chain Merlin Chain $0.018715 $24,590,205 $7,390,750 11.25% Merlin Chain
644 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.027204 $24,483,193 $1,972,975 3.63% Manifesting (manifesting.meme)
645 Somnia Somnia $0.100419 $24,425,490 $8,868,796 0.65% Somnia
646 Euler Euler $1.02 $24,366,412 $3,604,575 0.94% Euler
647 Chia Chia $1.69 $24,349,139 $1,512,467 -0.75% Chia
648 Anoma Anoma $0.009688 $24,220,873 $4,420,901 2.43% Anoma
649 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $78.23 $24,160,210 $27.42 0.01% Medtronic tokenized stock (xStock)
650 Collect on Fanable Collect on Fanable $0.044894 $24,107,836 $4,708,934 10.81% Collect on Fanable
651 Ardor Ardor $0.023948 $23,911,305 $2,478,332 0.58% Ardor
652 Powerledger Powerledger $0.042051 $23,890,718 $3,399,047 2.22% Powerledger
653 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $339.82 $23,877,515 $5,650,311 -0.89% Alphabet Class A Tokenized Stock (Ondo)
654 B3 (Base) B3 (Base) $0.000514 $23,879,780 $5,401,879 -4.13% B3 (Base)
655 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.38 $23,843,293 $4,331,332 2.5% iShares Silver Trust Tokenized ETF (Ondo)
656 MiL.k MiL.k $0.042671 $23,811,813 $54,116,863 28.39% MiL.k
657 Bounce Token Bounce Token $3.42 $23,653,496 $8,706,657 7.95% Bounce Token
658 GMT GMT $0.007540 $23,459,743 $6,095,344 2.51% GMT
659 Naoris Protocol Naoris Protocol $0.039058 $23,406,026 $1,476,939 10.13% Naoris Protocol
660 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $151.95 $23,150,662 $20.00 1.16% Salesforce tokenized stock (xStock)
661 Isiklar Coin Isiklar Coin $0.230274 $23,027,438 $421,684 -0.12% Isiklar Coin
662 Yooldo Yooldo $0.036419 $23,046,300 $18,419,394 11.98% Yooldo
663 Adventure Gold Adventure Gold $0.247200 $22,947,581 $111,298,827 103% Adventure Gold
664 Open Campus Open Campus $0.029596 $22,925,418 $5,707,248 3.49% Open Campus
665 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.43 $22,902,562 $124,192 2.66% iShares Silver Trust Tokenised ETF (xStock)
666 SentismAI SentismAI $0.110866 $22,892,670 $1,896,845 -1.33% SentismAI
667 Snek Snek $0.000306 $22,885,257 $2,444,019 2.83% Snek
668 Frax (prev. FXS) Frax (prev. FXS) $0.244399 $22,876,296 $446,596 2.66% Frax (prev. FXS)
669 Xertra Xertra $0.010452 $22,783,456 $4,405,466 -2.79% Xertra
670 Lumia Lumia $0.123916 $22,760,547 $5,313,146 -8.05% Lumia
671 BounceBit BounceBit $0.019513 $22,755,498 $3,212,435 3.11% BounceBit
672 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.108255 $22,655,592 $4,301,509 1.03% Kyber Network Crystal v2
673 Zeebu Zeebu $0.125303 $22,498,097 $1,227.03 0.6% Zeebu
674 Hana Network Hana Network $0.038742 $22,187,907 $4,332,870 0.78% Hana Network
675 Steem Steem $0.040014 $22,052,591 $3,844,059 4.07% Steem
676 Bonfida Bonfida $0.022205 $22,003,223 $11,357,766 -1.04% Bonfida
677 Capybobo Capybobo $0.000707 $21,958,261 $627,774 -0.38% Capybobo
678 SKALE SKALE $0.003529 $21,849,634 $3,165,171 0.09% SKALE
679 Ark Ark $0.109739 $21,667,627 $1,454,674 5.75% Ark
680 Illuvium Illuvium $2.94 $21,615,186 $2,059,474 0.37% Illuvium
681 Tokenlon Network Token Tokenlon Network Token $0.173656 $21,441,118 $3,428.08 0.47% Tokenlon Network Token
682 Yield Guild Games Yield Guild Games $0.023086 $21,438,923 $6,989,410 4.43% Yield Guild Games
683 WOO WOO $0.011311 $21,363,115 $1,655,412 1.11% WOO
684 Metal DAO Metal DAO $0.231544 $21,317,962 $1,116,928 2.04% Metal DAO
685 OLAXBT OLAXBT $0.092493 $21,296,427 $2,865,569 -22.84% OLAXBT
686 Metis Metis $2.84 $21,297,293 $1,817,600 -2.79% Metis
687 Gigachad Gigachad $0.002287 $21,275,587 $6,644,582 2.24% Gigachad
688 Lista DAO Lista DAO $0.048274 $21,148,566 $3,494,838 0.81% Lista DAO
689 τemplar τemplar $4.97 $20,953,042 $5,817,986 9.02% τemplar
690 Orizon Orizon $55.11 $20,770,125 $332,358 -0.25% Orizon
691 WINkLink WINkLink $0.000021 $20,845,227 $5,735,409 1.21% WINkLink
692 Cheelee Cheelee $0.365688 $20,781,377 $882,846 1.03% Cheelee
693 Sign Sign $0.008672 $20,697,619 $5,140,676 3.95% Sign
694 LCX LCX $0.021706 $20,603,902 $122,559 -2.07% LCX
695 MobileCoin MobileCoin $0.103427 $20,519,900 $4,518.00 2.76% MobileCoin
696 Ontology Gas Ontology Gas $0.043243 $20,497,779 $2,712,547 -1.58% Ontology Gas
697 Civic Civic $0.020426 $20,426,196 $4,051,792 3.59% Civic
698 Cartesi Cartesi $0.022002 $20,409,901 $856,394 1.83% Cartesi
699 SLT SLT $2.39 $20,302,055 $28,187.18 0.32% SLT
700 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.99 $20,259,175 $1,387,810 -0.16% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
Trang 7/82