Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:34:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8146 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Metis |
$3.40 | $27,573,858 | $2,796,315 | 0.38% |  |
| 602 |  Electronic USD |
$1.00 | $27,500,779 | $97,770.76 | -0.02% |  |
| 603 |  COINDEPO |
$0.109381 | $27,380,190 | $1,571,670 | 2.15% |  |
| 604 |  Everything |
$0.000272 | $27,200,291 | $305,737 | 0.17% |  |
| 605 |  Uquid Coin |
$2.72 | $27,188,365 | $31,082.56 | 0% |  |
| 606 |  Zest Protocol |
$0.184990 | $27,008,543 | $2,490,497 | -3.47% |  |
| 607 |  Cetus Protocol |
$0.027956 | $26,983,899 | $2,899,569 | -1.83% |  |
| 608 |  Ergo |
$0.321804 | $26,856,204 | $160,525 | -4.09% |  |
| 609 |  Gensyn |
$0.020480 | $26,719,922 | $2,205,441 | -0.28% |  |
| 610 |  Rekt (rekt.com) |
$9.36e-8 | $26,623,271 | $110,675 | 0.33% |  |
| 611 |  SATS (Ordinals) |
$1.27e-8 | $26,612,324 | $2,408,691 | -0.11% |  |
| 612 |  Tokenised GBP |
$1.32 | $26,544,826 | $155,712 | -0.4% |  |
| 613 |  Degen |
$0.001078 | $26,428,108 | $2,992,215 | 0.28% |  |
| 614 |  DebtReliefBot |
$0.000268 | $26,411,080 | $1,532,856 | 19.89% |  |
| 615 |  Liquity USD |
$1.01 | $26,334,391 | - | 0.06% |  |
| 616 |  GMT |
$0.008459 | $26,317,847 | $7,196,311 | -2.72% |  |
| 617 |  CZ's Dog |
$0.027169 | $26,250,566 | $5,923,030 | 0.85% |  |
| 618 |  Usual |
$0.013395 | $26,419,948 | $13,376,879 | -1.32% |  |
| 619 |  AntFun |
$0.013839 | $26,125,428 | $5,517,516 | -2.48% |  |
| 620 |  Pax Dollar |
$0.999596 | $26,073,776 | $377,544 | -0.22% |  |
| 621 |  StrikeX |
$0.029878 | $26,074,288 | - | 18.26% |  |
| 622 |  Metaplex |
$0.055089 | $25,979,608 | $1,603,299 | 0.69% |  |
| 623 |  Xertra |
$0.011740 | $25,975,865 | $566,936 | 0.65% |  |
| 624 |  WOO |
$0.013688 | $25,854,582 | $1,656,809 | -0.67% |  |
| 625 |  Bounce Token |
$3.72 | $25,789,357 | $6,089,361 | -0.47% |  |
| 626 |  Defi App |
$0.005921 | $25,693,078 | $6,991,320 | -1.3% |  |
| 627 |  Codatta |
$0.007025 | $25,541,742 | $715,140 | -0.65% |  |
| 628 |  OpenEden |
$0.059475 | $25,415,865 | $2,347,286 | -1.35% |  |
| 629 |  Tencent Tokenized Stock (xStock) |
$53.06 | $25,389,207 | $53.96 | 1.13% |  |
| 630 |  OpenAI
Pre-IPO stock (Republic) |
$868.27 | $25,251,041 | $167,474 | 0.13% |  |
| 631 |  Big Time |
$0.008738 | $25,248,176 | $12,695,298 | -1.18% |  |
| 632 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.07 | $25,251,292 | $3,524,870 | -0.09% |  |
| 633 |  UNS TOKEN |
$0.238035 | $25,137,502 | $19,938.95 | -0.68% |  |
| 634 |  DOGS |
$0.000049 | $25,152,273 | $2,840,046 | -0.01% |  |
| 635 |  Victoria VR |
$0.001488 | $25,005,099 | $1,189,654 | 0.25% |  |
| 636 |  MiL.k |
$0.043266 | $24,963,280 | $1,780,000 | 0.47% |  |
| 637 |  Yield Guild Games |
$0.026649 | $24,926,059 | $5,159,009 | -0.32% |  |
| 638 |  IQ |
$0.000907 | $24,872,697 | $536,254 | -1.06% |  |
| 639 |  Audius |
$0.016923 | $24,713,676 | $44,905,406 | 0.59% |  |
| 640 |  Tokenlon Network Token |
$0.200465 | $24,751,665 | $1,398.36 | 1.31% |  |
| 641 |  Cyber |
$0.318015 | $24,740,288 | $9,654,858 | -1.46% |  |
| 642 |  Smooth Love Potion |
$0.000677 | $24,588,147 | $1,726,789 | 0.44% |  |
| 643 |  Mixue Tokenized Stock (xStock) |
$19.59 | $24,544,298 | - | -28.51% |  |
| 644 |  Tesla Tokenized bStocks |
$355.81 | $24,457,780 | $12,281,941 | -0.23% |  |
| 645 |  Ark of Panda |
$0.030674 | $24,437,296 | $2,094,634 | -0.69% |  |
| 646 |  ANyONe Protocol |
$0.247304 | $24,384,193 | $413,746 | 3.38% |  |
| 647 |  API3 |
$0.282116 | $24,380,994 | $7,744,838 | -1.41% |  |
| 648 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$765.61 | $24,341,720 | $25,880,679 | 0.04% |  |
| 649 |  Aevo |
$0.026070 | $24,315,285 | $2,803,065 | -0.2% |  |
| 650 |  Graphite Protocol |
$0.676948 | $24,232,618 | $1,161,858 | 14.05% |  |
| 651 |  Impossible Cloud Network |
$0.095777 | $24,232,290 | $746,252 | -1.75% |  |
| 652 |  Celer Network |
$0.003081 | $24,081,972 | $1,502,716 | -0.84% |  |
| 653 |  Burnedfi |
$1.96 | $24,040,506 | $37,646.40 | 1.07% |  |
| 654 |  Agoras: Tau Net |
$0.801123 | $23,922,976 | $162,826 | 10.18% |  |
| 655 |  Grvt |
$0.209027 | $23,894,398 | $4,947,343 | 1.47% |  |
| 656 |  Solv Protocol |
$0.004299 | $23,753,304 | $5,473,216 | 1.31% |  |
| 657 |  Lorenzo Protocol |
$0.030532 | $23,692,152 | $8,832,031 | -2.64% |  |
| 658 |  Block Street |
$0.100329 | $23,707,736 | $5,233,451 | -0.88% |  |
| 659 |  Playnance |
$0.000946 | $23,674,785 | $249,713 | -6.32% |  |
| 660 |  Capybobo |
$0.000598 | $23,544,513 | $638,212 | -0.39% |  |
| 661 |  MetYa |
$0.023724 | $23,402,477 | $35,216.02 | -0.89% |  |
| 662 |  Boundless |
$0.043227 | $23,391,853 | $11,817,141 | 2.65% |  |
| 663 |  WhiteRock |
$0.000036 | $23,145,105 | - | 16.36% |  |
| 664 |  Lucidum Coin |
$0.140999 | $23,138,668 | $23,323.52 | -1.25% |  |
| 665 |  Pop Mart International Tokenized Stock (xStock) |
$19.01 | $23,099,677 | - | 2.56% |  |
| 666 |  Liquity |
$0.237949 | $22,924,483 | $2,261,129 | -0.19% |  |
| 667 |  aixbt |
$0.022985 | $22,960,426 | $3,325,913 | -0.39% |  |
| 668 |  Chia |
$1.59 | $22,924,217 | $753,771 | -2.65% |  |
| 669 |  NYM |
$0.027088 | $22,833,865 | $1,973,308 | -0.04% |  |
| 670 |  Oho |
$0.000939 | $22,661,721 | $143,718 | 2.19% |  |
| 671 |  Solend |
$0.225703 | $22,570,312 | - | 1.3% |  |
| 672 |  Chintai |
$0.017987 | $22,463,749 | $243,433 | -9.81% |  |
| 673 |  Bless |
$0.009074 | $22,400,718 | $1,805,634 | 3.39% |  |
| 674 |  Biconomy |
$0.022305 | $22,304,536 | $7,286,807 | 2.43% |  |
| 675 |  QANplatform |
$0.012277 | $22,269,912 | $30,541.91 | 1.35% |  |
| 676 |  Chromia |
$0.022733 | $22,234,216 | $2,715,607 | 1.68% |  |
| 677 |  OVERTAKE |
$0.059668 | $22,200,268 | $1,221,202 | -1.79% |  |
| 678 |  Firo |
$1.15 | $21,901,257 | $79,195.78 | 5.39% |  |
| 679 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 680 |  Brevis |
$0.086822 | $21,705,461 | $7,962,662 | -1.29% |  |
| 681 |  The Interfold |
$0.065555 | $21,685,595 | $4,061,532 | -0.75% |  |
| 682 |  Cobak Token |
$0.216132 | $21,613,151 | $2,456,841 | 1.41% |  |
| 683 |  Edel |
$0.031683 | $21,534,983 | $3,942,857 | 14.65% |  |
| 684 |  Tensor |
$0.040839 | $21,517,328 | $11,860,424 | 3.8% |  |
| 685 |  Initia |
$0.103172 | $21,543,024 | $4,716,622 | -0.43% |  |
| 686 |  SNC SCANDIC COIN |
$0.167107 | $21,324,556 | $156,741 | 0.38% |  |
| 687 |  Bonfida |
$0.021550 | $21,354,268 | $6,081,761 | 0.91% |  |
| 688 |  Roundhill Memory ETF Tokenized bStocks |
$62.11 | $21,285,680 | $3,248,151 | 2.02% |  |
| 689 |  Pocket Network |
$0.008941 | $21,239,271 | $244,179 | 2.05% |  |
| 690 |  Gigachad |
$0.002280 | $21,207,452 | $1,815,282 | 4% |  |
| 691 |  Shentu |
$0.128498 | $21,144,411 | $1,399,680 | -0.23% |  |
| 692 |  ChainGPT |
$0.022607 | $21,093,954 | $6,867,735 | -0.56% |  |
| 693 |  Sonic SVM |
$0.027028 | $21,075,692 | $1,074,395 | -0.29% |  |
| 694 |  SanDisk Tokenized bStocks |
$1,786.10 | $21,061,633 | $80,293,035 | 1.73% |  |
| 695 |  Orochi Network |
$0.106454 | $20,899,203 | $2,085,249 | -4.47% |  |
| 696 |  Tutorial |
$0.025131 | $20,884,031 | $6,013,547 | 2.8% |  |
| 697 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.47 | $20,861,275 | $17,018,488 | -3.7% |  |
| 698 |  Orbler |
$0.020509 | $20,828,300 | $27,034.18 | 0.04% |  |
| 699 |  Fartboy |
$0.020842 | $20,830,827 | $1,158,994 | 4.34% |  |
| 700 |  Perle |
$0.118162 | $20,678,334 | $2,457,400 | 0.95% |  |