Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:44:00 02/10/2026
Bảng bên dưới đây tổng hợp giá của 8149 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.72 | $27,187,662 | $25,026.25 | 0.37% |  |
| 602 |  Everything |
$0.000272 | $27,184,956 | $274,417 | 0.11% |  |
| 603 |  COINDEPO |
$0.108184 | $27,080,573 | $1,593,209 | 1.42% |  |
| 604 |  Metis |
$3.33 | $27,054,421 | $2,802,702 | 0.19% |  |
| 605 |  Ergo |
$0.323993 | $27,038,647 | $113,243 | -0.29% |  |
| 606 |  Swarm Network |
$0.012901 | $26,903,531 | $944,492 | 0.08% |  |
| 607 |  Cetus Protocol |
$0.027725 | $26,760,245 | $2,880,595 | -0.9% |  |
| 608 |  StrikeX |
$0.030542 | $26,653,538 | $68,730.82 | 19.66% |  |
| 609 |  GMT |
$0.008543 | $26,581,991 | $7,316,016 | -0.66% |  |
| 610 |  Tokenised GBP |
$1.32 | $26,559,042 | $157,547 | -0.43% |  |
| 611 |  Tencent Tokenized Stock (xStock) |
$55.42 | $26,515,567 | - | 5.54% |  |
| 612 |  Gensyn |
$0.020315 | $26,505,017 | $2,211,693 | 0.13% |  |
| 613 |  Rekt (rekt.com) |
$9.29e-8 | $26,421,970 | $149,585 | -2.25% |  |
| 614 |  AntFun |
$0.013959 | $26,351,482 | $5,991,174 | -4.61% |  |
| 615 |  SATS (Ordinals) |
$1.25e-8 | $26,310,137 | $2,428,395 | 0.25% |  |
| 616 |  Degen |
$0.001073 | $26,296,349 | $2,869,677 | -0.58% |  |
| 617 |  Liquity USD |
$1.01 | $26,295,277 | - | -0.1% |  |
| 618 |  Tesla Tokenized bStocks |
$354.89 | $26,292,609 | $13,541,877 | 0.13% |  |
| 619 |  Pax Dollar |
$0.999132 | $26,061,668 | $374,326 | -0.07% |  |
| 620 |  Usual |
$0.013122 | $25,880,864 | $12,555,974 | -2.33% |  |
| 621 |  Cysic |
$0.160922 | $25,876,235 | $4,033,311 | -0.91% |  |
| 622 |  WOO |
$0.013665 | $25,809,719 | $1,958,866 | -1.7% |  |
| 623 |  Metaplex |
$0.054718 | $25,794,476 | $1,533,106 | -0.79% |  |
| 624 |  CZ's Dog |
$0.026583 | $25,684,677 | $5,807,195 | 1.44% |  |
| 625 |  Defi App |
$0.005887 | $25,549,516 | $7,078,762 | -1.7% |  |
| 626 |  Xertra |
$0.011507 | $25,460,953 | $584,658 | 0.43% |  |
| 627 |  Bounce Token |
$3.66 | $25,400,326 | $6,021,604 | -1.28% |  |
| 628 |  Codatta |
$0.006976 | $25,364,152 | $731,402 | 1.26% |  |
| 629 |  OpenAI
Pre-IPO stock (Republic) |
$869.45 | $25,285,280 | $159,744 | 0.15% |  |
| 630 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.08 | $25,193,917 | $3,279,830 | 0.86% |  |
| 631 |  Big Time |
$0.008717 | $25,188,003 | $12,747,354 | -0.32% |  |
| 632 |  UNS TOKEN |
$0.238102 | $25,144,621 | - | -0.7% |  |
| 633 |  OpenEden |
$0.058601 | $25,042,454 | $2,316,889 | -2.12% |  |
| 634 |  Cyber |
$0.319997 | $24,894,443 | $20,169,122 | 0.69% |  |
| 635 |  Victoria VR |
$0.001477 | $24,815,737 | $1,170,743 | -0.3% |  |
| 636 |  DOGS |
$0.000048 | $24,793,596 | $2,960,031 | -0.8% |  |
| 637 |  IQ |
$0.000903 | $24,775,253 | $561,855 | -0.24% |  |
| 638 |  MiL.k |
$0.042806 | $24,698,020 | $1,554,389 | -1.06% |  |
| 639 |  Yield Guild Games |
$0.026397 | $24,690,434 | $4,994,512 | 0.01% |  |
| 640 |  Chintai |
$0.019697 | $24,600,396 | $264,269 | 7.84% |  |
| 641 |  Tokenlon Network Token |
$0.199005 | $24,571,420 | - | 0.57% |  |
| 642 |  Mixue Tokenized Stock (xStock) |
$19.59 | $24,544,298 | - | -28.51% |  |
| 643 |  Audius |
$0.016729 | $24,427,009 | $52,795,594 | -10.7% |  |
| 644 |  Graphite Protocol |
$0.683649 | $24,472,495 | $1,028,371 | 13.73% |  |
| 645 |  API3 |
$0.281932 | $24,365,111 | $8,541,450 | -1.67% |  |
| 646 |  Playnance |
$0.000972 | $24,333,293 | $264,031 | -5.02% |  |
| 647 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$764.60 | $24,309,535 | $26,296,630 | 0.15% |  |
| 648 |  DebtReliefBot |
$0.000248 | $24,496,091 | $1,480,541 | 16.89% |  |
| 649 |  Impossible Cloud Network |
$0.095837 | $24,247,370 | $809,491 | -0.97% |  |
| 650 |  Smooth Love Potion |
$0.000667 | $24,241,046 | $1,632,886 | 0.29% |  |
| 651 |  Ark of Panda |
$0.030379 | $24,171,287 | $2,061,985 | 1.72% |  |
| 652 |  Lorenzo Protocol |
$0.030978 | $24,038,404 | $8,434,194 | -1.84% |  |
| 653 |  Celer Network |
$0.003075 | $24,036,170 | $1,525,369 | -0.63% |  |
| 654 |  Aevo |
$0.025532 | $23,813,497 | $2,667,921 | -1.37% |  |
| 655 |  Capybobo |
$0.000602 | $23,692,519 | $631,029 | 2.52% |  |
| 656 |  Block Street |
$0.099885 | $23,602,895 | $5,776,557 | -1.03% |  |
| 657 |  Solv Protocol |
$0.004267 | $23,575,086 | $5,286,695 | -0.19% |  |
| 658 |  Grvt |
$0.205545 | $23,496,373 | $4,776,811 | 0.57% |  |
| 659 |  ANyONe Protocol |
$0.238182 | $23,484,709 | $473,731 | -4.17% |  |
| 660 |  MetYa |
$0.023754 | $23,432,306 | $36,459.65 | 0.39% |  |
| 661 |  Burnedfi |
$1.91 | $23,419,078 | $36,493.89 | -4.81% |  |
| 662 |  Lucidum Coin |
$0.141047 | $23,146,527 | $20,902.29 | -0.88% |  |
| 663 |  Chia |
$1.60 | $23,078,143 | $755,341 | -3.25% |  |
| 664 |  WhiteRock |
$0.000035 | $22,966,165 | - | 1.05% |  |
| 665 |  MyNeighborAlice |
$0.230440 | $22,952,051 | $98,506,655 | 40.45% |  |
| 666 |  Edel |
$0.033604 | $22,840,606 | $3,824,534 | 19.6% |  |
| 667 |  Liquity |
$0.236601 | $22,794,655 | $2,414,103 | -0.07% |  |
| 668 |  OVERTAKE |
$0.061043 | $22,711,944 | $1,454,088 | 1.62% |  |
| 669 |  aixbt |
$0.022710 | $22,685,743 | $3,354,970 | -0.73% |  |
| 670 |  NYM |
$0.026844 | $22,628,347 | $1,812,605 | -0.54% |  |
| 671 |  Solend |
$0.225352 | $22,535,216 | - | 1.37% |  |
| 672 |  Boundless |
$0.041635 | $22,528,427 | $4,017,085 | -0.61% |  |
| 673 |  Pop Mart International Tokenized Stock (xStock) |
$18.53 | $22,522,031 | - | -6.24% |  |
| 674 |  Oho |
$0.000931 | $22,455,251 | $140,045 | 1.12% |  |
| 675 |  Bless |
$0.009088 | $22,436,616 | $1,816,657 | 2.07% |  |
| 676 |  Initia |
$0.106386 | $22,212,922 | $4,406,003 | 4.89% |  |
| 677 |  Chromia |
$0.022590 | $22,094,960 | $2,335,831 | 3.44% |  |
| 678 |  Cobak Token |
$0.220088 | $22,008,771 | $2,273,939 | 2.26% |  |
| 679 |  Biconomy |
$0.021975 | $21,974,794 | $6,683,330 | 0.85% |  |
| 680 |  The Interfold |
$0.066459 | $21,980,341 | $6,843,424 | -1.4% |  |
| 681 |  Agoras: Tau Net |
$0.735356 | $21,959,063 | $223,416 | 93.1% |  |
| 682 |  QANplatform |
$0.012067 | $21,888,702 | $44,554.44 | 4.52% |  |
| 683 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 684 |  Firo |
$1.13 | $21,662,035 | $94,234.68 | -6.43% |  |
| 685 |  SNC SCANDIC COIN |
$0.167329 | $21,352,845 | $159,397 | 4.78% |  |
| 686 |  Brevis |
$0.085243 | $21,310,810 | $7,912,264 | -2.77% |  |
| 687 |  Tensor |
$0.040428 | $21,300,842 | $12,320,493 | 2.86% |  |
| 688 |  World Mobile Token |
$0.024447 | $21,296,681 | $235,547 | -5.4% |  |
| 689 |  Roundhill Memory ETF Tokenized bStocks |
$61.88 | $21,211,288 | $3,393,655 | 1.72% |  |
| 690 |  Pocket Network |
$0.008868 | $21,066,827 | $279,031 | 0.31% |  |
| 691 |  Bonfida |
$0.021153 | $20,960,904 | $5,569,124 | -0.2% |  |
| 692 |  ChainGPT |
$0.022443 | $20,940,691 | $9,782,232 | -1.48% |  |
| 693 |  Orochi Network |
$0.106228 | $20,854,837 | $2,056,779 | -5.6% |  |
| 694 |  Orbler |
$0.020497 | $20,816,076 | $26,749.27 | -0.02% |  |
| 695 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.74 | $20,813,809 | $17,249,066 | -2.8% |  |
| 696 |  Shentu |
$0.126445 | $20,805,080 | $1,411,113 | 0.62% |  |
| 697 |  Fusionist |
$0.188053 | $20,789,627 | $33,869,560 | 0.6% |  |
| 698 |  Tutorial |
$0.024986 | $20,763,712 | $5,753,341 | 2.43% |  |
| 699 |  Fartboy |
$0.020713 | $20,701,752 | $1,219,675 | 4.76% |  |
| 700 |  Sonic SVM |
$0.026529 | $20,685,908 | $1,162,430 | -2.78% |  |