Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:28:00 24/02/2026
Bảng bên dưới đây tổng hợp giá của 8722 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MetaMask USD |
$0.999877 | $23,100,145 | $5,481,829 | -0.01% |  |
| 602 |  Global Commercial Business |
$0.019167 | $23,035,924 | $144.53 | -0.24% |  |
| 603 |  Pepecoin |
$0.000226 | $23,011,692 | $58,905.63 | 2.93% |  |
| 604 |  Metal DAO |
$0.257730 | $22,977,446 | $1,304,169 | -2.98% |  |
| 605 |  UPCX |
$0.227768 | $22,883,780 | $200,146 | 1.28% |  |
| 606 |  Euler |
$0.941470 | $22,822,350 | $8,503,900 | 5.04% |  |
| 607 |  Metis |
$3.12 | $22,786,263 | $3,521,014 | -6.25% |  |
| 608 |  Prom |
$1.24 | $22,688,058 | $2,571,922 | -1.23% |  |
| 609 |  Taiko |
$0.116797 | $22,465,378 | $2,656,565 | -2.23% |  |
| 610 |  Infinex |
$0.011264 | $22,463,650 | $5,329,674 | -1.41% |  |
| 611 |  Lista DAO |
$0.078971 | $22,394,881 | $2,748,720 | -2.91% |  |
| 612 |  Hippo Protocol |
$0.017103 | $22,280,935 | $390,086 | -3.92% |  |
| 613 |  QuarkChain |
$0.003072 | $22,155,808 | $1,665,564 | -3.37% |  |
| 614 |  Cheelee |
$0.389818 | $22,152,634 | $1,977,152 | -2.99% |  |
| 615 |  Across Protocol |
$0.032082 | $22,070,240 | $1,519,520 | -2.9% |  |
| 616 |  dKargo |
$0.004379 | $21,896,248 | $373,352 | -2.34% |  |
| 617 |  Tensor |
$0.047360 | $21,884,947 | $24,980,403 | 0.8% |  |
| 618 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$690.33 | $21,878,102 | $5,480.05 | -0.22% |  |
| 619 |  Acurast |
$0.100653 | $21,841,730 | $4,284,822 | -4.48% |  |
| 620 |  SATS (Ordinals) |
$1.04e-8 | $21,807,165 | $4,039,965 | -1.25% |  |
| 621 |  AriaAI |
$0.073338 | $21,757,074 | $2,382,359 | 4.77% |  |
| 622 |  Sonic SVM |
$0.044761 | $21,707,076 | $46,081,181 | 2.32% |  |
| 623 |  Sapien |
$0.086782 | $21,695,530 | $11,340,812 | -6.18% |  |
| 624 |  Faith Tribe |
$0.006708 | $21,659,882 | $610,183 | -3.42% |  |
| 625 |  Tokamak Network |
$0.493991 | $21,657,267 | $501,382 | -5.12% |  |
| 626 |  NYM |
$0.026172 | $21,655,886 | $1,489,111 | 1.94% |  |
| 627 |  Cartesi |
$0.023898 | $21,630,111 | $3,476,996 | -1.23% |  |
| 628 |  Tradoor |
$1.49 | $21,376,543 | $5,141,689 | 0.54% |  |
| 629 |  Smooth Love Potion |
$0.000583 | $21,210,905 | $2,470,614 | -4.09% |  |
| 630 |  DIA |
$0.177027 | $21,185,942 | $1,541,327 | -3.41% |  |
| 631 |  Aevo |
$0.023048 | $21,116,552 | $6,244,510 | -1.33% |  |
| 632 |  Usual |
$0.012731 | $20,944,033 | $4,115,249 | -4.38% |  |
| 633 |  Caldera |
$0.140909 | $20,925,005 | $4,003,849 | -4.57% |  |
| 634 |  MAP Protocol |
$0.003366 | $20,825,546 | $574,638 | -0.61% |  |
| 635 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 636 |  Hyperlane |
$0.088376 | $20,700,444 | $4,825,066 | -3.7% |  |
| 637 |  SUPERFORTUNE |
$0.165325 | $20,665,649 | $4,898,482 | 1.82% |  |
| 638 |  Adshares |
$0.533445 | $20,665,066 | $1,134,472 | -1.68% |  |
| 639 |  Biconomy |
$0.020655 | $20,660,076 | $8,560,234 | -2% |  |
| 640 |  WINkLink |
$0.000021 | $20,569,050 | $3,859,988 | -1.87% |  |
| 641 |  Naoris Protocol |
$0.034269 | $20,536,270 | $4,415,108 | -16.27% |  |
| 642 |  Treasure |
$0.063086 | $20,536,256 | $7,092,016 | -4.61% |  |
| 643 |  KernelDAO |
$0.070848 | $20,284,397 | $20,409,511 | 4.34% |  |
| 644 |  Swarm Network |
$0.009722 | $20,272,316 | $4,024,315 | 9.38% |  |
| 645 |  AIHub |
$17.29 | $20,234,249 | - | -4.09% |  |
| 646 |  USAT |
$1.00 | $20,007,488 | $4,868,928 | -0.1% |  |
| 647 |  Lorenzo Protocol |
$0.037177 | $19,832,492 | $3,560,673 | -4.35% |  |
| 648 |  Velvet |
$0.081169 | $19,556,112 | $2,609,667 | 2.79% |  |
| 649 |  Public Masterpiece Token |
$0.112077 | $19,513,879 | $295,118 | -0.61% |  |
| 650 |  Spacecoin |
$0.009061 | $19,504,681 | $14,718,396 | -1.05% |  |
| 651 |  CoinEx Token |
$0.027335 | $19,370,423 | $57,834.36 | -0.95% |  |
| 652 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.79 | $19,338,614 | $1,667,850 | 0.3% |  |
| 653 |  MetaMUI |
$0.040519 | $19,297,121 | $533,907 | 0.05% |  |
| 654 |  aPriori |
$0.088853 | $19,186,735 | $4,513,550 | -9.39% |  |
| 655 |  Janction |
$0.001664 | $19,124,520 | $3,883,681 | -6.45% |  |
| 656 |  SynFutures |
$0.005455 | $19,090,005 | $4,115,770 | -2.45% |  |
| 657 |  Decimal |
$0.001709 | $19,008,948 | $365,826 | -2.77% |  |
| 658 |  WalletConnect Token |
$0.056778 | $19,004,045 | $8,123,771 | -3.2% |  |
| 659 |  INFINIT |
$0.063622 | $18,993,874 | $21,428,758 | 1.81% |  |
| 660 |  Orderly |
$0.051473 | $18,967,262 | $5,490,410 | -2.16% |  |
| 661 |  Boundless |
$0.080979 | $18,962,520 | $8,099,121 | -4.37% |  |
| 662 |  Allora |
$0.094510 | $18,949,210 | $18,986,977 | -13.89% |  |
| 663 |  Magma Finance |
$0.099501 | $18,905,226 | $2,178,036 | -8.39% |  |
| 664 |  Marlin |
$0.002295 | $18,883,782 | $1,042,808 | -2.12% |  |
| 665 |  Wayfinder |
$0.046413 | $18,856,644 | $43,908,272 | -13.38% |  |
| 666 |  Goatseus Maximus |
$0.018779 | $18,778,381 | $8,087,120 | -6.26% |  |
| 667 |  IAGON |
$0.049862 | $18,749,279 | $59,184.28 | -3.34% |  |
| 668 |  Renzo |
$0.002783 | $18,607,653 | $5,472,717 | -0.4% |  |
| 669 |  Electroneum |
$0.001033 | $18,575,793 | $241,907 | -0.5% |  |
| 670 |  Aurora |
$0.027200 | $18,565,469 | $359,657 | 1.61% |  |
| 671 |  WAR |
$0.018483 | $18,482,680 | $10,065,701 | 1.9% |  |
| 672 |  Clearpool |
$0.019362 | $18,469,170 | $1,594,674 | -1.47% |  |
| 673 |  Coinbase tokenized stock (xStock) |
$157.63 | $18,442,175 | $12,873,026 | -5.83% |  |
| 674 |  Phala Network |
$0.022221 | $18,427,045 | $6,855,948 | -6.39% |  |
| 675 |  Zeus (truezeuscoin.com) |
$4.37e-8 | $18,399,680 | $556,861 | -76.99% |  |
| 676 |  Gains Network |
$0.743915 | $18,375,513 | $6,717,308 | -1.36% |  |
| 677 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018339 | $18,335,059 | $3,104,653 | -3.74% |  |
| 678 |  Humidifi |
$0.079582 | $18,303,821 | $18,549,153 | -9.33% |  |
| 679 |  Celer Network |
$0.002345 | $18,298,110 | $3,489,447 | -3.53% |  |
| 680 |  Definitive |
$0.089470 | $18,164,635 | $822,612 | -1.71% |  |
| 681 |  Anoma |
$0.007263 | $18,158,552 | $8,442,498 | -0.35% |  |
| 682 |  SuperWalk |
$0.025267 | $18,145,480 | $463,091 | 1.82% |  |
| 683 |  FLock.io |
$0.061559 | $18,103,645 | $39,971,229 | -9.14% |  |
| 684 |  Torch of Liberty |
$0.018087 | $18,086,604 | $518,515 | -4.39% |  |
| 685 |  Xai |
$0.009099 | $18,085,674 | $2,897,758 | -3.77% |  |
| 686 |  Mira |
$0.077212 | $18,073,509 | $4,854,323 | -3.28% |  |
| 687 |  aixbt |
$0.018084 | $18,063,945 | $6,121,905 | -3.46% |  |
| 688 |  Hivemapper |
$0.003237 | $17,994,517 | $688,101 | -2.77% |  |
| 689 |  Lucidum Coin |
$0.109633 | $17,991,345 | $57,592.75 | -0.78% |  |
| 690 |  Delysium |
$0.010697 | $17,974,414 | $1,100,545 | -2.67% |  |
| 691 |  StrikeX |
$0.020497 | $17,887,295 | $12,567.40 | -4.41% |  |
| 692 |  Solend |
$0.178487 | $17,848,676 | $114.85 | -0.97% |  |
| 693 |  NVIDIA Tokenized Stock (Ondo) |
$192.84 | $17,840,154 | $6,394,421 | 1.88% |  |
| 694 |  Dymension |
$0.037878 | $17,783,130 | $4,007,677 | -2.46% |  |
| 695 |  MAX Exchange Token |
$0.271798 | $17,648,189 | $33,491.34 | -0.61% |  |
| 696 |  Xphere |
$0.006917 | $17,619,293 | $1,204,544 | -0.07% |  |
| 697 |  Gigachad |
$0.001892 | $17,597,912 | $1,422,426 | -9.07% |  |
| 698 |  HeyElsa |
$0.076313 | $17,474,085 | $16,714,448 | 7.36% |  |
| 699 |  Destra Network |
$0.017739 | $17,294,356 | $2,927,138 | -8.53% |  |
| 700 |  OLAXBT |
$0.074926 | $17,251,716 | $6,442,105 | -7.46% |  |