Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 24/06/2026
Bảng bên dưới đây tổng hợp giá của 8115 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Across Protocol |
$0.039639 | $27,931,921 | $2,112,977 | 0% |  |
| 602 |  UNIPOLY |
$0.126326 | $27,694,444 | $312,880 | -0.65% |  |
| 603 |  Uquid Coin |
$2.77 | $27,688,703 | $31,253.32 | -0.17% |  |
| 604 |  IoTeX |
$0.002926 | $27,624,538 | $791,614 | -1.2% |  |
| 605 |  INFINIT |
$0.079815 | $27,541,718 | $9,387,195 | 5.03% |  |
| 606 |  BORA |
$0.024998 | $27,492,066 | $20,821,928 | 7.18% |  |
| 607 |  Yei Finance |
$0.212848 | $27,478,716 | $32,862,618 | -22.43% |  |
| 608 |  Electronic USD |
$0.998549 | $27,454,828 | $126,942 | -0.11% |  |
| 609 |  ConstitutionDAO |
$0.005381 | $27,229,506 | $3,593,215 | -0.75% |  |
| 610 |  OPEN tokenized stock (xStock) |
$4.25 | $27,186,965 | $13.97 | 0% |  |
| 611 |  Arkham |
$0.120625 | $27,152,610 | $35,394,201 | 0.5% |  |
| 612 |  Lorenzo Protocol |
$0.039930 | $27,149,092 | $7,270,851 | 7.36% |  |
| 613 |  Tornado Cash |
$5.15 | $27,087,852 | $63,084.62 | -1.15% |  |
| 614 |  Accenture tokenized stock (xStock) |
$125.46 | $27,078,548 | $46,443.87 | -1.2% |  |
| 615 |  Hive |
$0.048383 | $27,035,405 | $2,016,579 | 0.04% |  |
| 616 |  UNS TOKEN |
$0.255546 | $26,986,698 | $22,553.85 | 0.7% |  |
| 617 |  Band |
$0.151268 | $26,950,100 | $2,055,869 | -0.71% |  |
| 618 |  SwftCoin |
$0.002706 | $27,062,969 | $609,110 | -1.91% |  |
| 619 |  Renzo |
$0.003141 | $26,866,119 | $5,004,545 | -0.54% |  |
| 620 |  OLAXBT |
$0.116227 | $26,761,219 | $1,497,409 | -5.45% |  |
| 621 |  Merlin Chain |
$0.020277 | $26,641,574 | $3,283,871 | -0.14% |  |
| 622 |  iExec RLC |
$0.305386 | $26,568,493 | $1,558,482 | -0.73% |  |
| 623 |  Neiro |
$0.000063 | $26,500,091 | $7,260,397 | -1.24% |  |
| 624 |  Anoma |
$0.010563 | $26,406,531 | $6,168,649 | -2.94% |  |
| 625 |  HotKeySwap |
$0.276597 | $26,191,736 | - | 0.33% |  |
| 626 |  Autonomi |
$0.078074 | $26,187,351 | $594,778 | -0.31% |  |
| 627 |  Chia |
$1.81 | $26,131,272 | $1,451,182 | 0.61% |  |
| 628 |  Wiki Cat |
$4.86e-8 | $26,086,799 | $181,696 | -2.17% |  |
| 629 |  COTI |
$0.008896 | $25,761,669 | $2,641,388 | -1.31% |  |
| 630 |  Ardor |
$0.025533 | $25,493,674 | $845,304 | 1.42% |  |
| 631 |  Hyperlane |
$0.075968 | $25,690,404 | $49,965,617 | -3.14% |  |
| 632 |  Giggle Fund |
$25.91 | $25,632,647 | $17,807,498 | 3.29% |  |
| 633 |  Somnia |
$0.104539 | $25,427,548 | $6,640,231 | 3.94% |  |
| 634 |  Perle |
$0.145183 | $25,407,036 | $42,397,170 | 1.62% |  |
| 635 |  Biconomy |
$0.025309 | $25,315,580 | $32,521,452 | -9.01% |  |
| 636 |  Orbs |
$0.005779 | $25,267,062 | $2,410,659 | 0.05% |  |
| 637 |  Klickl Token |
$0.250663 | $25,066,287 | $343,350 | 1.89% |  |
| 638 |  IOST |
$0.000736 | $25,038,098 | $5,870,746 | -3.1% |  |
| 639 |  Alphabet Class A Tokenized Stock (Ondo) |
$348.64 | $24,800,459 | $5,474,476 | 2.01% |  |
| 640 |  Powerledger |
$0.043431 | $24,674,516 | $2,159,871 | 1.03% |  |
| 641 |  Cyber |
$0.347027 | $24,662,958 | $8,493,728 | -1.52% |  |
| 642 |  Medtronic tokenized stock (xStock) |
$80.20 | $24,660,193 | $16.16 | 1.1% |  |
| 643 |  MVL |
$0.000877 | $24,393,744 | $389,784 | -6.34% |  |
| 644 |  Bounce Token |
$3.52 | $24,385,892 | $5,620,359 | -0.72% |  |
| 645 |  GMT |
$0.007822 | $24,338,226 | $4,462,779 | 0.66% |  |
| 646 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.41 | $24,204,952 | $5,160,577 | -1.87% |  |
| 647 |  Collect on Fanable |
$0.045054 | $24,193,748 | $2,085,798 | -0.17% |  |
| 648 |  Pundi X (New) |
$0.093628 | $24,192,208 | $2,671,020 | 1.86% |  |
| 649 |  B3 (Base) |
$0.000521 | $24,178,380 | $4,070,991 | -0.83% |  |
| 650 |  Open Campus |
$0.031103 | $24,092,571 | $17,623,862 | 10.94% |  |
| 651 |  EthereumPoW |
$0.223086 | $24,052,943 | $1,589,025 | -0.75% |  |
| 652 |  BounceBit |
$0.020600 | $24,008,722 | $1,718,942 | -1.57% |  |
| 653 |  Euler |
$1.01 | $24,013,752 | $2,599,652 | -0.82% |  |
| 654 |  SKALE |
$0.003835 | $23,749,648 | $2,264,864 | 0.34% |  |
| 655 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.35 | $23,727,489 | $144,770 | -1.84% |  |
| 656 |  Trusta.AI |
$0.070918 | $23,742,750 | $1,871,059 | -1.18% |  |
| 657 |  Frax (prev. FXS) |
$0.251439 | $23,534,154 | $682,237 | -1.18% |  |
| 658 |  Based |
$0.099223 | $23,317,466 | $47,356,674 | 12.07% |  |
| 659 |  Salesforce tokenized stock (xStock) |
$153.87 | $23,443,407 | $55.75 | 2.07% |  |
| 660 |  Kyber Network Crystal v2 |
$0.111019 | $23,234,044 | $1,509,757 | -0.13% |  |
| 661 |  Gigachad |
$0.002495 | $23,209,787 | $6,189,176 | 3.53% |  |
| 662 |  Lista DAO |
$0.052680 | $23,078,881 | $4,422,718 | 4.39% |  |
| 663 |  Illuvium |
$3.14 | $23,035,586 | $1,852,400 | 0.33% |  |
| 664 |  Isiklar Coin |
$0.230870 | $23,087,024 | $420,563 | 0.15% |  |
| 665 |  FUNToken |
$0.002129 | $23,010,437 | $1,490,491 | -17.05% |  |
| 666 |  Lumia |
$0.124031 | $22,781,618 | $4,622,675 | -1.31% |  |
| 667 |  MobileCoin |
$0.114784 | $22,773,150 | $5,537.67 | -3.35% |  |
| 668 |  SentismAI |
$0.110054 | $22,725,012 | $2,133,300 | 2.48% |  |
| 669 |  WOO |
$0.012028 | $22,717,682 | $955,488 | 0.38% |  |
| 670 |  Metis |
$3.01 | $22,590,534 | $1,686,403 | 1.83% |  |
| 671 |  Xertra |
$0.010363 | $22,579,525 | $4,875,841 | 2.84% |  |
| 672 |  USDH |
$1.00 | $22,536,044 | $465,368 | 0.02% |  |
| 673 |  Zeebu |
$0.125061 | $22,454,669 | $1,222.30 | 0.11% |  |
| 674 |  Hana Network |
$0.039094 | $22,379,248 | $4,723,766 | 0.23% |  |
| 675 |  Bonfida |
$0.022582 | $22,377,121 | $16,914,661 | -2.94% |  |
| 676 |  NotInEmploymentEducationTraining |
$0.022212 | $22,206,559 | $906,969 | -4.81% |  |
| 677 |  Tokenlon Network Token |
$0.179922 | $22,214,748 | $8,103.01 | 0.96% |  |
| 678 |  Corn |
$0.042196 | $22,153,012 | $6,133,634 | 0.32% |  |
| 679 |  Steem |
$0.040211 | $22,148,983 | $3,141,531 | 0.72% |  |
| 680 |  LCX |
$0.023311 | $22,127,587 | $247,757 | -5.21% |  |
| 681 |  Snek |
$0.000293 | $21,923,983 | $2,331,953 | -5.28% |  |
| 682 |  Capybobo |
$0.000705 | $21,885,486 | $638,628 | -0.81% |  |
| 683 |  Yield Guild Games |
$0.023346 | $21,670,160 | $7,752,711 | -2.98% |  |
| 684 |  aixbt |
$0.021486 | $21,462,334 | $5,390,203 | 0.82% |  |
| 685 |  Infinity Ground |
$0.069971 | $21,373,970 | $2,004,024 | -3.28% |  |
| 686 |  Ark |
$0.107938 | $21,306,047 | $793,494 | -1.2% |  |
| 687 |  Sapien |
$0.084959 | $21,239,670 | $7,586,223 | 1.38% |  |
| 688 |  Cheelee |
$0.372919 | $21,192,284 | $947,339 | -1.34% |  |
| 689 |  Ontology Gas |
$0.044463 | $21,076,091 | $933,273 | 1.43% |  |
| 690 |  Metal DAO |
$0.231797 | $21,009,102 | $730,982 | -1.52% |  |
| 691 |  API3 |
$0.243223 | $21,019,783 | $6,141,861 | -0.42% |  |
| 692 |  SLT |
$2.47 | $20,975,955 | $22,428.70 | 0.4% |  |
| 693 |  Cartesi |
$0.022523 | $20,887,638 | $559,805 | -0.05% |  |
| 694 |  WINkLink |
$0.000021 | $20,846,730 | $8,490,060 | 5.34% |  |
| 695 |  Orizon |
$55.12 | $20,774,656 | $321,632 | 0.86% |  |
| 696 |  Civic |
$0.020687 | $20,687,370 | $2,720,665 | -0.13% |  |
| 697 |  Sign |
$0.008663 | $20,676,428 | $5,188,201 | -3.29% |  |
| 698 |  DOGS |
$0.000040 | $20,592,394 | $4,513,015 | -0.53% |  |
| 699 |  τemplar |
$4.87 | $20,538,902 | $819,895 | 4.41% |  |
| 700 |  Naoris Protocol |
$0.034236 | $20,516,205 | $1,364,954 | 3.71% |  |