Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:18:00 26/08/2026
Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Stargate Finance |
$0.160657 | $22,646,338 | $11,829,214 | 1.42% |  |
| 602 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.52 | $22,333,240 | $7,751,435 | 0.22% |  |
| 603 |  Smooth Love Potion |
$0.000612 | $22,249,425 | $2,518,349 | -3.79% |  |
| 604 |  Block Street |
$0.094055 | $22,225,166 | $14,145,376 | -1.17% |  |
| 605 |  Catizen |
$0.048571 | $22,137,448 | $2,790,517 | -2.59% |  |
| 606 |  siren |
$0.030572 | $22,128,222 | $1,920,477 | 4.31% |  |
| 607 |  Alchemist AI |
$0.025965 | $22,070,133 | $2,087,771 | -3.76% |  |
| 608 |  Abey |
$0.020977 | $22,032,682 | $11,878.14 | 1.7% |  |
| 609 |  GMT |
$0.007048 | $21,927,649 | $20,317,829 | -4.32% |  |
| 610 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 611 |  saffron.finance |
$217.44 | $21,737,213 | $40,178.81 | -5.25% |  |
| 612 |  Trusta.AI |
$0.058459 | $21,706,911 | $743,863 | 6.76% |  |
| 613 |  Constellation |
$0.007513 | $21,588,657 | $588,002 | 0.42% |  |
| 614 |  OpenAI
Pre-IPO stock (Republic) |
$741.34 | $21,559,506 | $487,436 | -0.22% |  |
| 615 |  AO |
$2.92 | $21,496,302 | $177,543 | 4.66% |  |
| 616 |  Bounce Token |
$3.10 | $21,484,235 | $6,441,257 | -4.28% |  |
| 617 |  Bless |
$0.008701 | $21,481,193 | $1,999,551 | -3.77% |  |
| 618 |  Ergo |
$0.256925 | $21,421,216 | $202,222 | -2.78% |  |
| 619 |  Lucidum Coin |
$0.130023 | $21,337,434 | $21,790.16 | -1.47% |  |
| 620 |  Ark |
$0.107241 | $21,312,312 | $1,416,224 | -0.4% |  |
| 621 |  Usual |
$0.011067 | $21,402,863 | $21,617,429 | -5.05% |  |
| 622 |  WOO |
$0.011269 | $21,284,105 | $1,348,364 | -4.12% |  |
| 623 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.74 | $21,202,006 | $14,655,327 | -0.28% |  |
| 624 |  Symbol |
$0.003229 | $21,106,677 | $103,799 | 4.33% |  |
| 625 |  Nosana |
$0.292922 | $21,068,654 | $399,404 | 5.89% |  |
| 626 |  Metis |
$2.69 | $21,036,279 | $2,095,722 | -2.33% |  |
| 627 |  Comtech Gold |
$148.32 | $20,913,688 | $937,083 | -0.47% |  |
| 628 |  Metal DAO |
$0.223317 | $20,736,793 | $514,184 | -3.86% |  |
| 629 |  Oho |
$0.000860 | $20,751,249 | $133,571 | -0.94% |  |
| 630 |  OpenEden |
$0.049213 | $20,748,660 | $4,689,549 | 2.06% |  |
| 631 |  Ardor |
$0.020686 | $20,653,990 | $667,100 | -1.59% |  |
| 632 |  Aevo |
$0.022171 | $20,679,294 | $3,560,441 | -4.22% |  |
| 633 |  Yield Guild Games |
$0.022096 | $20,667,597 | $7,076,655 | -4.9% |  |
| 634 |  SNC SCANDIC COIN |
$0.161630 | $20,625,648 | $190,171 | 0.42% |  |
| 635 |  CARV |
$0.031080 | $20,602,293 | $1,031,976 | -3.69% |  |
| 636 |  Phala Network |
$0.024502 | $20,593,422 | $13,633,500 | -5.57% |  |
| 637 |  Nillion |
$0.041025 | $20,491,913 | $14,789,438 | -7.82% |  |
| 638 |  Xertra |
$0.009295 | $20,449,014 | $1,177,987 | -0.04% |  |
| 639 |  RollX |
$0.131593 | $20,396,969 | $488,402 | -2.66% |  |
| 640 |  OpenServ |
$0.026520 | $20,420,219 | $885,511 | -1.63% |  |
| 641 |  OpenGradient |
$0.091804 | $20,369,044 | $11,136,722 | -3.89% |  |
| 642 |  Lisk |
$0.090077 | $20,343,810 | $3,587,741 | -2.84% |  |
| 643 |  ArcBlock |
$0.205423 | $20,245,310 | $88,030.18 | 1.73% |  |
| 644 |  aixbt |
$0.020248 | $20,226,197 | $4,639,469 | -5.23% |  |
| 645 |  OVERTAKE |
$0.057266 | $20,176,068 | $791,863 | -2.75% |  |
| 646 |  IOST |
$0.000570 | $20,175,049 | $4,228,812 | -2.87% |  |
| 647 |  DOGS |
$0.000039 | $20,189,426 | $3,397,489 | -2.51% |  |
| 648 |  Zest Protocol |
$0.137616 | $20,091,946 | $2,279,492 | -1.62% |  |
| 649 |  Quantix Finance |
$20.08 | $20,077,191 | $1,590,433 | 101.63% |  |
| 650 |  Liquity |
$0.207966 | $20,020,809 | $2,543,387 | -3.71% |  |
| 651 |  TermMax |
$0.130438 | $19,930,888 | $45,762,713 | 117.4% |  |
| 652 |  Chia |
$1.38 | $19,904,079 | $656,195 | -0.48% |  |
| 653 |  DODO |
$0.019892 | $19,892,346 | $8,443,798 | 1.77% |  |
| 654 |  UPCX |
$0.148086 | $19,838,194 | $6,341,606 | 4.79% |  |
| 655 |  Cheelee |
$0.346621 | $19,697,834 | $364,322 | -0.84% |  |
| 656 |  MiL.k |
$0.034482 | $19,648,963 | $535,760 | -0.57% |  |
| 657 |  Mubarak |
$0.019532 | $19,531,693 | $20,026,477 | -18.57% |  |
| 658 |  Fulcrom Finance |
$0.001168 | $19,513,185 | $7,887.36 | -7.47% |  |
| 659 |  API3 |
$0.225480 | $19,486,409 | $7,791,459 | -3.27% |  |
| 660 |  Wibx |
$0.001655 | $19,450,027 | $17,113.55 | -1.93% |  |
| 661 |  Velodrome Finance |
$0.021145 | $19,351,719 | $2,748,100 | -3.6% |  |
| 662 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.75 | $19,269,048 | $1,344,046 | 0.84% |  |
| 663 |  Biconomy |
$0.019228 | $19,232,199 | $19,581,966 | 3.62% |  |
| 664 |  Clearpool |
$0.019498 | $19,082,658 | $774,675 | -1.21% |  |
| 665 |  Sapien |
$0.076362 | $19,090,410 | $3,406,413 | -4.85% |  |
| 666 |  Civic |
$0.019089 | $19,089,119 | $1,368,090 | -3.75% |  |
| 667 |  Nesa |
$0.134614 | $19,047,847 | $6,579,541 | 0.58% |  |
| 668 |  NaoX Protocol |
$0.031452 | $18,847,723 | $1,368,855 | 9.4% |  |
| 669 |  sUSD |
$0.429930 | $18,745,006 | $24,215.89 | -0.23% |  |
| 670 |  pippin |
$0.018749 | $18,749,369 | $3,558,875 | 0.22% |  |
| 671 |  ChainGPT |
$0.020075 | $18,727,932 | $4,950,844 | -2.54% |  |
| 672 |  Storj |
$0.044311 | $18,832,007 | $34,605,136 | -9.24% |  |
| 673 |  Delysium |
$0.007955 | $18,671,684 | $33,371,862 | 90.37% |  |
| 674 |  WAX |
$0.004052 | $18,666,880 | $1,253,359 | -3.63% |  |
| 675 |  wojak (wojakcto.com) |
$6.11e-8 | $18,687,850 | $1,139,772 | -2.31% |  |
| 676 |  Capybobo |
$0.000586 | $18,623,480 | $421,528 | -0.26% |  |
| 677 |  Public Masterpiece Token |
$0.100604 | $18,599,352 | $86,060.72 | 0.36% |  |
| 678 |  Audius |
$0.012778 | $18,524,262 | $3,416,547 | -1.73% |  |
| 679 |  Definitive |
$0.070515 | $18,534,886 | $1,295,652 | 0.33% |  |
| 680 |  IQ |
$0.000683 | $18,477,945 | $727,050 | -0.82% |  |
| 681 |  StrikeX |
$0.021158 | $18,464,553 | - | -1.03% |  |
| 682 |  Blast |
$0.000271 | $18,412,426 | $920,232 | 0.16% |  |
| 683 |  Sign |
$0.007739 | $18,471,219 | $4,906,232 | -1.77% |  |
| 684 |  Roundhill Memory ETF Tokenized bStocks |
$56.09 | $18,357,832 | $4,239,090 | 3.35% |  |
| 685 |  Orbler |
$0.018064 | $18,345,458 | $11,564.98 | 0.02% |  |
| 686 |  Bonfida |
$0.018422 | $18,254,161 | $8,508,779 | -3.31% |  |
| 687 |  Hana Network |
$0.018145 | $17,879,117 | $7,967,591 | 7.18% |  |
| 688 |  Flux |
$0.043454 | $18,150,667 | $4,225,312 | -3.29% |  |
| 689 |  Marvell Technology Tokenized Stock (Ondo) |
$241.39 | $18,122,315 | $2,239,743 | 5.09% |  |
| 690 |  OKZOO |
$0.037089 | $18,071,489 | $434,973 | -0.76% |  |
| 691 |  Adshares |
$0.464917 | $18,015,402 | $1,773,355 | -0.92% |  |
| 692 |  Big Time |
$0.006302 | $17,885,404 | $9,743,939 | -3.71% |  |
| 693 |  Shentu |
$0.109455 | $17,851,743 | $1,244,288 | -4.14% |  |
| 694 |  KiiChain |
$0.057077 | $17,833,843 | $28,407,448 | -3.16% |  |
| 695 |  MetaMask USD |
$0.999984 | $17,779,226 | $1,775,691 | 0.38% |  |
| 696 |  Tensor |
$0.033695 | $17,753,230 | $5,698,071 | -3.08% |  |
| 697 |  StonkBroker |
$0.014798 | $17,640,378 | $4,970,190 | -15.53% |  |
| 698 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.73 | $17,656,893 | $1,358,248 | 1.01% |  |
| 699 |  ICON |
$0.016084 | $17,648,894 | $2,206,424 | -4.48% |  |
| 700 |  Celer Network |
$0.002255 | $17,601,840 | $1,761,715 | -5.35% |  |