Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:44:00 04/07/2026
Bảng bên dưới đây tổng hợp giá của 8173 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  FUNToken |
$0.002575 | $27,821,013 | $2,082,911 | -16.1% |  |
| 602 |  Neiro |
$0.000066 | $27,848,899 | $8,247,976 | 1.4% |  |
| 603 |  Vanta Network |
$6.47 | $27,765,756 | $51,906.19 | -1.38% |  |
| 604 |  UNS TOKEN |
$0.262063 | $27,674,968 | $1,473.80 | 0.03% |  |
| 605 |  Starpower |
$0.148482 | $27,633,874 | $10,925,546 | 6.2% |  |
| 606 |  Electronic USD |
$1.00 | $27,496,325 | $136,023 | 0.06% |  |
| 607 |  UNIPOLY |
$0.124994 | $27,402,490 | $177,023 | 1.33% |  |
| 608 |  ConstitutionDAO |
$0.005413 | $27,390,110 | $5,409,986 | 2.18% |  |
| 609 |  Particle Network |
$0.050460 | $27,195,502 | $11,092,616 | 2.75% |  |
| 610 |  BORA |
$0.024630 | $27,086,317 | $613,694 | 1.45% |  |
| 611 |  Uquid Coin |
$2.71 | $27,056,178 | $50,733.81 | -0.04% |  |
| 612 |  HashKey Platform Token |
$0.078362 | $27,031,686 | $2,003,560 | 0.37% |  |
| 613 |  Victoria VR |
$0.001601 | $26,904,136 | $1,293,719 | 3.39% |  |
| 614 |  MetaMask USD |
$1.00 | $26,781,663 | $6,449,120 | -0.34% |  |
| 615 |  Renzo |
$0.003123 | $26,711,082 | $4,911,405 | 0.83% |  |
| 616 |  Arkham |
$0.118415 | $26,655,134 | $25,492,780 | -1.39% |  |
| 617 |  NotInEmploymentEducationTraining |
$0.026657 | $26,651,208 | $1,665,529 | 17.36% |  |
| 618 |  Marvell Technology Tokenized Stock (Ondo) |
$256.85 | $26,634,667 | $1,719,120 | -0.33% |  |
| 619 |  Hyperlane |
$0.078651 | $26,597,814 | $14,375,531 | -3.09% |  |
| 620 |  iExec RLC |
$0.304962 | $26,531,670 | $1,428,550 | -0.25% |  |
| 621 |  Worldwide USD |
$0.995716 | $26,379,428 | $230,962 | 0.04% |  |
| 622 |  Chainbase |
$0.072402 | $26,251,013 | $4,884,035 | 1.35% |  |
| 623 |  OpenGradient |
$0.132281 | $26,137,888 | $17,086,199 | 4.53% |  |
| 624 |  SMART |
$0.003873 | $26,028,267 | $443,022 | 2.29% |  |
| 625 |  Orbs |
$0.005944 | $26,022,566 | $1,673,827 | 1.89% |  |
| 626 |  COTI |
$0.008929 | $26,017,522 | $2,561,624 | 2.7% |  |
| 627 |  Hana Network |
$0.038614 | $25,985,565 | $3,284,859 | -0.04% |  |
| 628 |  PlaysOut |
$0.032067 | $25,840,932 | $1,360,790 | 0.67% |  |
| 629 |  sUSD |
$0.591090 | $25,771,587 | $30,023.30 | 0.57% |  |
| 630 |  Infinity Ground |
$0.084337 | $25,762,124 | $2,168,993 | 1% |  |
| 631 |  Cyber |
$0.362529 | $25,764,712 | $7,271,894 | 0.59% |  |
| 632 |  Merlin Chain |
$0.019596 | $25,747,088 | $2,391,293 | -0.74% |  |
| 633 |  Aleo |
$0.020754 | $25,674,298 | $1,897,730 | 8.39% |  |
| 634 |  Lorenzo Protocol |
$0.037293 | $25,394,511 | $6,207,860 | 0.04% |  |
| 635 |  Powerledger |
$0.044658 | $25,372,504 | $2,400,959 | -1% |  |
| 636 |  Euler |
$1.06 | $25,345,213 | $2,441,269 | -0.59% |  |
| 637 |  Freysa |
$0.003094 | $25,337,627 | $392,810 | -0.17% |  |
| 638 |  Somnia |
$0.104048 | $25,308,137 | $4,982,515 | -1.03% |  |
| 639 |  Giggle Fund |
$25.55 | $25,260,961 | $7,971,081 | 0.02% |  |
| 640 |  GMT |
$0.008077 | $25,131,337 | $5,843,552 | 2.29% |  |
| 641 |  MVL |
$0.000902 | $25,076,184 | $103,857 | 1.31% |  |
| 642 |  iShares Silver Trust Tokenized ETF (Ondo) |
$56.43 | $25,113,775 | $2,559,670 | 0.56% |  |
| 643 |  Medtronic tokenized stock (xStock) |
$81.26 | $25,096,947 | $1.10 | 0% |  |
| 644 |  IOST |
$0.000733 | $25,023,307 | $5,403,847 | 0.33% |  |
| 645 |  Salesforce tokenized stock (xStock) |
$162.78 | $24,800,921 | $1.10 | 0% |  |
| 646 |  Klickl Token |
$0.246279 | $24,627,944 | - | 0.02% |  |
| 647 |  Open Campus |
$0.030963 | $24,517,946 | $5,155,041 | 0.99% |  |
| 648 |  OpenAI
Pre-IPO stock (Republic) |
$839.38 | $24,410,713 | - | -0.12% |  |
| 649 |  SentismAI |
$0.117552 | $24,273,091 | $2,133,626 | 8.58% |  |
| 650 |  Ardor |
$0.024165 | $24,127,608 | $1,060,710 | -0.55% |  |
| 651 |  B3 (Base) |
$0.000517 | $23,995,423 | $4,743,230 | 1.22% |  |
| 652 |  DOGS |
$0.000046 | $23,956,714 | $46,177,218 | 16.43% |  |
| 653 |  Alphabet Class A Tokenized Stock (Ondo) |
$359.85 | $23,942,733 | $2,770,790 | -0.2% |  |
| 654 |  OKZOO |
$0.055200 | $23,915,604 | $727,225 | 0.72% |  |
| 655 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.75 | $23,898,186 | $883.09 | 0.9% |  |
| 656 |  Gigachad |
$0.002566 | $23,866,549 | $6,202,498 | -2.66% |  |
| 657 |  Rekt (rekt.com) |
$8.41e-8 | $23,706,246 | $415,203 | 8.34% |  |
| 658 |  BounceBit |
$0.020280 | $23,687,259 | $1,524,927 | -0.12% |  |
| 659 |  Taiko |
$0.118284 | $23,663,214 | $25,544,904 | 0.71% |  |
| 660 |  Kyber Network Crystal v2 |
$0.113007 | $23,650,988 | $2,195,375 | 0.79% |  |
| 661 |  Chia |
$1.64 | $23,601,916 | $1,443,895 | -1.8% |  |
| 662 |  Folks Finance |
$1.93 | $23,599,075 | $2,313,712 | 2.15% |  |
| 663 |  Illuvium |
$3.21 | $23,544,467 | $2,130,678 | 3.07% |  |
| 664 |  Metaplex |
$0.045526 | $23,381,580 | $45,894,678 | 26.3% |  |
| 665 |  Bounce Token |
$3.37 | $23,302,627 | $6,092,504 | 0.42% |  |
| 666 |  Steem |
$0.042102 | $23,236,355 | $3,001,788 | 1.27% |  |
| 667 |  Isiklar Coin |
$0.230501 | $23,050,100 | $419,287 | 0.16% |  |
| 668 |  Frax (prev. FXS) |
$0.245637 | $22,993,223 | $365,826 | -0.1% |  |
| 669 |  WOO |
$0.012128 | $22,907,381 | $1,911,029 | 2.52% |  |
| 670 |  Bonfida |
$0.022980 | $22,770,771 | $8,174,924 | 3.54% |  |
| 671 |  CARV |
$0.037302 | $22,739,340 | $3,970,496 | 2.13% |  |
| 672 |  Orbler |
$0.022371 | $22,719,833 | $31,946.26 | 0.26% |  |
| 673 |  Lista DAO |
$0.051624 | $22,633,195 | $3,939,185 | 0.85% |  |
| 674 |  SKALE |
$0.003651 | $22,605,125 | $6,606,270 | 0.73% |  |
| 675 |  Hamster Kombat |
$0.000350 | $22,500,223 | $205,649,601 | 59.69% |  |
| 676 |  RIZE |
$0.011425 | $22,522,829 | $489,899 | -10.39% |  |
| 677 |  Epic Chain |
$0.666723 | $22,401,894 | $29,807,745 | 26.6% |  |
| 678 |  Phala Network |
$0.026589 | $22,348,265 | $7,539,822 | -2.14% |  |
| 679 |  Zeebu |
$0.124342 | $22,325,627 | $1,215.55 | -0.03% |  |
| 680 |  Tokenlon Network Token |
$0.180466 | $22,282,058 | $4,819.18 | 1.32% |  |
| 681 |  Nosana |
$0.309653 | $22,181,984 | $413,334 | 5.24% |  |
| 682 |  OLAXBT |
$0.095824 | $22,063,526 | $1,140,528 | 2.4% |  |
| 683 |  SanDisk Tokenized bStocks |
$1,831.79 | $22,059,695 | $4,522,176 | -0.24% |  |
| 684 |  Ontology Gas |
$0.046496 | $22,039,991 | $2,016,584 | 4.01% |  |
| 685 |  Ark |
$0.111525 | $22,038,635 | $606,629 | 1.06% |  |
| 686 |  Collect on Fanable |
$0.041081 | $22,060,362 | $3,032,382 | 0.25% |  |
| 687 |  Cartesi |
$0.023659 | $21,966,915 | $1,227,772 | 1.53% |  |
| 688 |  Xertra |
$0.010015 | $21,856,081 | $827,555 | -0.55% |  |
| 689 |  Yield Guild Games |
$0.023380 | $21,803,334 | $4,694,486 | -0.31% |  |
| 690 |  Based |
$0.092674 | $21,778,393 | $44,088,765 | 3.51% |  |
| 691 |  Velodrome Finance |
$0.023753 | $21,738,939 | $9,677,698 | 9.86% |  |
| 692 |  Stargate Finance |
$0.153888 | $21,683,859 | $10,328,311 | -2.83% |  |
| 693 |  Civic |
$0.021676 | $21,675,675 | $1,116,088 | 1.84% |  |
| 694 |  Circle Internet Group Tokenized bStocks |
$66.65 | $21,665,521 | $2,996,910 | -1.64% |  |
| 695 |  LCX |
$0.022812 | $21,653,434 | $82,588.03 | 0.66% |  |
| 696 |  pippin |
$0.021597 | $21,596,678 | $11,778,406 | 2.72% |  |
| 697 |  Titan's Tap |
$0.000703 | $21,584,623 | $41,336.90 | 6.68% |  |
| 698 |  Capybobo |
$0.000695 | $21,571,217 | $690,067 | -0.19% |  |
| 699 |  Metal DAO |
$0.234287 | $21,570,566 | $375,195 | 1.61% |  |
| 700 |  Lumia |
$0.123800 | $21,501,151 | $2,567,613 | -3.84% |  |