Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:19:00 05/08/2026
Bảng bên dưới đây tổng hợp giá của 8085 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MVL |
$0.000763 | $21,211,479 | $70,265.93 | -1.49% |  |
| 602 |  OKZOO |
$0.043521 | $21,205,722 | $603,219 | 6.83% |  |
| 603 |  Infinity Ground |
$0.067979 | $21,071,138 | $976,107 | -2.71% |  |
| 604 |  Biconomy |
$0.021093 | $21,098,160 | $52,149,486 | 20.34% |  |
| 605 |  OpenAI
Pre-IPO stock (Republic) |
$721.85 | $20,992,722 | $396,296 | 0.68% |  |
| 606 |  IOST |
$0.000603 | $20,946,480 | $3,220,737 | -1.06% |  |
| 607 |  B3 (Base) |
$0.000451 | $20,936,924 | $3,378,139 | -1.29% |  |
| 608 |  τemplar |
$4.96 | $20,911,492 | $289,745 | 3.62% |  |
| 609 |  UPCX |
$0.155428 | $20,821,761 | $6,437,113 | -1.62% |  |
| 610 |  SNC SCANDIC COIN |
$0.162547 | $20,742,633 | $186,005 | -0.04% |  |
| 611 |  Chainbase |
$0.053423 | $20,677,194 | $6,127,739 | -4.08% |  |
| 612 |  GMT |
$0.006579 | $20,471,354 | $2,500,391 | -0.69% |  |
| 613 |  IoTeX |
$0.002168 | $20,464,624 | $1,787,040 | -1.69% |  |
| 614 |  Bless |
$0.010536 | $20,456,334 | $14,956,412 | -21.59% |  |
| 615 |  TokenPocket |
$0.005897 | $20,440,469 | $5.66 | 0.09% |  |
| 616 |  Bounce Token |
$2.95 | $20,381,121 | $5,120,530 | -0.25% |  |
| 617 |  SATS (Ordinals) |
$9.69e-9 | $20,344,318 | $4,767,990 | -4.34% |  |
| 618 |  Somnia |
$0.083596 | $20,333,439 | $2,418,582 | -1.51% |  |
| 619 |  Wibx |
$0.001714 | $20,141,767 | $32,270.38 | -2.84% |  |
| 620 |  Ark of Panda |
$0.027802 | $20,045,340 | $1,630,771 | -0.82% |  |
| 621 |  Steem |
$0.036132 | $20,037,072 | $2,706,128 | -1.11% |  |
| 622 |  Hyperlane |
$0.058971 | $19,942,567 | $8,176,373 | -5.27% |  |
| 623 |  Cartesi |
$0.021312 | $19,860,188 | $427,955 | -0.18% |  |
| 624 |  Ontology Gas |
$0.041424 | $19,764,436 | $274,292 | -1.18% |  |
| 625 |  Cheelee |
$0.347983 | $19,775,222 | $328,762 | -0.45% |  |
| 626 |  Sapien |
$0.078884 | $19,720,998 | $2,510,494 | -0.3% |  |
| 627 |  Ardor |
$0.019671 | $19,641,220 | $1,155,546 | 3.43% |  |
| 628 |  iShares MSCI South Korea ETF Tokenized bStocks |
$170.70 | $19,594,798 | $8,187,181 | 6.38% |  |
| 629 |  Pundi X (New) |
$0.075164 | $19,421,416 | $1,082,657 | -0.88% |  |
| 630 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.14 | $19,397,311 | $1,267,150 | 0.78% |  |
| 631 |  NaoX Protocol |
$0.032164 | $19,274,541 | $830,700 | -3.02% |  |
| 632 |  Public Masterpiece Token |
$0.104300 | $19,371,893 | $171,095 | -0.08% |  |
| 633 |  MicroStrategy Tokenized Stock (Ondo) |
$97.39 | $19,176,637 | $1,349,373 | 2.73% |  |
| 634 |  Nosana |
$0.267200 | $19,175,050 | $610,690 | 8.26% |  |
| 635 |  Smooth Love Potion |
$0.000526 | $19,127,908 | $949,432 | -0.12% |  |
| 636 |  龙虾 (Lobster) |
$0.019102 | $19,102,460 | $1,973,922 | 0.77% |  |
| 637 |  wojak (wojakcto.com) |
$6.22e-8 | $19,037,986 | $1,079,357 | -4.6% |  |
| 638 |  Solstice |
$0.077630 | $18,852,883 | $9,284,614 | -0.4% |  |
| 639 |  Storj |
$0.044427 | $18,881,420 | $7,676,958 | -1.56% |  |
| 640 |  OpenServ |
$0.024412 | $18,797,295 | $603,147 | -2.55% |  |
| 641 |  Xertra |
$0.008537 | $18,720,194 | $501,372 | 0.11% |  |
| 642 |  Metis |
$2.42 | $18,674,020 | $1,562,752 | -2.35% |  |
| 643 |  MetaMask USD |
$1.00 | $18,616,295 | $5,165,872 | -0.35% |  |
| 644 |  Ark |
$0.093536 | $18,546,328 | $429,993 | -1.71% |  |
| 645 |  Metal DAO |
$0.201719 | $18,572,061 | $208,714 | -0.9% |  |
| 646 |  Ergo |
$0.222159 | $18,512,728 | $108,483 | 3.4% |  |
| 647 |  Comtech Gold |
$131.20 | $18,498,731 | $355,673 | 0.98% |  |
| 648 |  Orbler |
$0.018106 | $18,388,649 | $17,365.00 | -1.08% |  |
| 649 |  Enso |
$0.893085 | $18,388,623 | $10,665,407 | -2.45% |  |
| 650 |  Constellation |
$0.006385 | $18,346,510 | $722,175 | -7.6% |  |
| 651 |  DODO |
$0.018299 | $18,298,574 | $5,065,517 | -1.23% |  |
| 652 |  ArcBlock |
$0.185322 | $18,264,329 | $100,429 | 8.73% |  |
| 653 |  NotInEmploymentEducationTraining |
$0.018225 | $18,221,148 | $1,068,873 | 8.93% |  |
| 654 |  Marvell Technology Tokenized Stock (Ondo) |
$218.41 | $17,926,549 | $1,684,260 | 12.21% |  |
| 655 |  Based |
$0.076911 | $18,074,165 | $8,209,261 | 1.58% |  |
| 656 |  DOGS |
$0.000035 | $18,023,352 | $2,140,593 | 0.14% |  |
| 657 |  Codatta |
$0.007200 | $17,999,757 | $3,821,776 | 5.3% |  |
| 658 |  Young |
$0.666253 | $17,988,822 | $2,597.69 | 0.39% |  |
| 659 |  TENDIES (TendiesRH) |
$0.017924 | $17,924,479 | $3,073,534 | 12.01% |  |
| 660 |  Tria |
$0.008291 | $17,890,064 | $3,135,563 | 0.53% |  |
| 661 |  Harmony |
$0.001193 | $17,893,891 | $1,172,527 | -2.52% |  |
| 662 |  MAX Exchange Token |
$0.261360 | $17,885,137 | $64,345.38 | -1.19% |  |
| 663 |  MiL.k |
$0.031615 | $17,874,199 | $2,063,258 | 1.7% |  |
| 664 |  Gigachad |
$0.001903 | $17,699,460 | $1,590,673 | 1.38% |  |
| 665 |  pippin |
$0.017650 | $17,650,003 | $7,683,621 | -3.95% |  |
| 666 |  CARV |
$0.026584 | $17,622,013 | $1,212,844 | -0.69% |  |
| 667 |  Brevis |
$0.070354 | $17,588,409 | $10,345,828 | -0.43% |  |
| 668 |  Tutorial |
$0.021075 | $17,573,875 | $29,304,908 | 3.01% |  |
| 669 |  IQ |
$0.000650 | $17,599,299 | $371,686 | -0.25% |  |
| 670 |  Apertum |
$0.146877 | $17,578,025 | $313,475 | -3.37% |  |
| 671 |  Civic |
$0.017572 | $17,571,986 | $1,537,294 | -3.77% |  |
| 672 |  Audius |
$0.012103 | $17,476,447 | $1,847,536 | -0.67% |  |
| 673 |  WAX |
$0.003793 | $17,473,076 | $6,865,755 | -9.77% |  |
| 674 |  Aevo |
$0.018717 | $17,455,766 | $3,557,919 | -1.63% |  |
| 675 |  Liquity |
$0.181040 | $17,427,187 | $1,649,048 | -0.23% |  |
| 676 |  Symbol |
$0.002670 | $17,440,795 | $92,100.07 | -1.26% |  |
| 677 |  Clearpool |
$0.017840 | $17,406,330 | $541,666 | -2.88% |  |
| 678 |  Power Protocol |
$0.082822 | $17,392,689 | $2,191,972 | -3.15% |  |
| 679 |  dKargo |
$0.003481 | $17,402,928 | $893,445 | 4.15% |  |
| 680 |  RateX |
$0.993449 | $17,382,965 | $4,841,930 | 0.43% |  |
| 681 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.10 | $17,377,214 | $1,104,614 | 1.25% |  |
| 682 |  aixbt |
$0.017365 | $17,346,504 | $4,612,279 | -0.6% |  |
| 683 |  Cetus Protocol |
$0.017909 | $17,130,766 | $1,169,525 | 0.49% |  |
| 684 |  MEET48 |
$0.016370 | $17,129,407 | $19,867,192 | -6.06% |  |
| 685 |  Phala Network |
$0.020335 | $17,091,489 | $10,832,768 | -3.48% |  |
| 686 |  Oho |
$0.000703 | $16,955,631 | $125,418 | -0.01% |  |
| 687 |  ChainGPT |
$0.018202 | $16,982,261 | $8,214,486 | -3.16% |  |
| 688 |  Stargate Finance |
$0.120597 | $16,992,711 | $10,417,684 | 0.36% |  |
| 689 |  Yield Guild Games |
$0.018088 | $16,918,299 | $5,947,363 | -1.3% |  |
| 690 |  STBL |
$0.024156 | $16,909,398 | $1,597,483 | 0.1% |  |
| 691 |  StrikeX |
$0.019316 | $16,856,506 | $15,748.86 | -0.86% |  |
| 692 |  Intel Tokenized Stock (Ondo) |
$100.24 | $16,682,939 | $1,986,991 | 10.13% |  |
| 693 |  Bonfida |
$0.016962 | $16,807,390 | $5,021,122 | -1.29% |  |
| 694 |  MobileCoin |
$0.084120 | $16,689,463 | $6,048.32 | 0.2% |  |
| 695 |  BounceBit |
$0.013758 | $16,616,045 | $2,587,733 | -0.84% |  |
| 696 |  Squid |
$0.115837 | $16,582,962 | $55,511,314 | 157.42% |  |
| 697 |  LCX |
$0.017442 | $16,555,988 | $99,618.31 | -7.42% |  |
| 698 |  BitMart Token |
$0.050863 | $16,494,058 | $404,700 | 1.08% |  |
| 699 |  Definitive |
$0.063285 | $16,504,699 | $1,221,610 | -0.99% |  |
| 700 |  Acurast |
$0.075995 | $16,490,882 | $1,327,517 | -1.88% |  |