Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:03:00 09/08/2026
Bảng bên dưới đây tổng hợp giá của 8062 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Kyber Network Crystal v2 |
$0.103674 | $21,689,420 | $2,070,988 | 2.14% |  |
| 602 |  BORA |
$0.019689 | $21,652,541 | $1,850,759 | -8.76% |  |
| 603 |  IOST |
$0.000623 | $21,650,471 | $2,944,846 | 4% |  |
| 604 |  Hana Network |
$0.031875 | $21,516,095 | $2,013,576 | 3.01% |  |
| 605 |  SATS (Ordinals) |
$1.03e-8 | $21,547,624 | $4,649,666 | 2.68% |  |
| 606 |  Ardor |
$0.021251 | $21,217,973 | $788,884 | 1.52% |  |
| 607 |  GMT |
$0.006801 | $21,159,542 | $2,157,308 | 0.68% |  |
| 608 |  MVL |
$0.000760 | $21,142,816 | $27,832.80 | -0.83% |  |
| 609 |  Tokenlon Network Token |
$0.170948 | $21,107,022 | $683.27 | -2.99% |  |
| 610 |  Aleo |
$0.015926 | $21,097,512 | $602,216 | 2.39% |  |
| 611 |  TENDIES (TendiesRH) |
$0.021239 | $21,239,175 | $2,519,772 | 22.81% |  |
| 612 |  OpenAI
Pre-IPO stock (Republic) |
$719.66 | $20,929,115 | $112,675 | 0.4% |  |
| 613 |  Union |
$0.010895 | $20,908,623 | $1,424,968 | -15.88% |  |
| 614 |  Smooth Love Potion |
$0.000575 | $20,883,935 | $2,613,113 | 5.62% |  |
| 615 |  Freysa |
$0.002548 | $20,865,957 | $194,579 | 1.23% |  |
| 616 |  B3 (Base) |
$0.000449 | $20,825,911 | $3,328,320 | 0.04% |  |
| 617 |  Bounce Token |
$3.00 | $20,795,382 | $5,598,606 | 0.68% |  |
| 618 |  Sapien |
$0.083111 | $20,777,725 | $2,215,133 | 2.48% |  |
| 619 |  Wibx |
$0.001759 | $20,669,243 | $9,843.90 | 1.77% |  |
| 620 |  Enso |
$1.00 | $20,643,732 | $8,423,486 | 0.53% |  |
| 621 |  Ontology Gas |
$0.043113 | $20,570,101 | $294,946 | 1.53% |  |
| 622 |  Power Protocol |
$0.097950 | $20,569,504 | $7,314,503 | 5.83% |  |
| 623 |  SNC SCANDIC COIN |
$0.160282 | $20,453,509 | $160,294 | 0.06% |  |
| 624 |  Steem |
$0.036758 | $20,397,188 | $2,261,822 | 1.33% |  |
| 625 |  OpenGradient |
$0.095192 | $20,350,168 | $9,913,048 | -1.76% |  |
| 626 |  Pundi X (New) |
$0.078261 | $20,221,490 | $956,495 | 1.63% |  |
| 627 |  UPCX |
$0.149369 | $20,010,088 | $7,243,302 | -1.29% |  |
| 628 |  Ark of Panda |
$0.027527 | $19,984,662 | $1,528,489 | -1.8% |  |
| 629 |  Chia |
$1.39 | $19,972,739 | $697,590 | 5.34% |  |
| 630 |  Cheelee |
$0.349515 | $19,862,267 | $295,022 | -0.11% |  |
| 631 |  NaoX Protocol |
$0.033122 | $19,848,590 | $1,420,738 | 5.17% |  |
| 632 |  SanDisk Tokenized Stock (Reality) |
$1,216.63 | $19,823,759 | $2,281,364 | -0.02% |  |
| 633 |  Ergo |
$0.237538 | $19,796,386 | $109,263 | -2.53% |  |
| 634 |  Phala Network |
$0.023550 | $19,794,007 | $13,330,005 | 7.72% |  |
| 635 |  Solstice |
$0.080844 | $19,633,236 | $38,081,360 | -13.45% |  |
| 636 |  Metal DAO |
$0.212376 | $19,553,211 | $208,202 | 3.03% |  |
| 637 |  Aevo |
$0.020893 | $19,485,510 | $3,183,261 | 4.42% |  |
| 638 |  Comtech Gold |
$138.27 | $19,495,696 | $890,755 | -0.18% |  |
| 639 |  MicroStrategy Tokenized Stock (Ondo) |
$101.45 | $19,422,229 | $1,148,528 | 1.18% |  |
| 640 |  Harmony |
$0.001293 | $19,411,066 | $1,414,804 | 4.27% |  |
| 641 |  Metis |
$2.51 | $19,390,604 | $1,373,298 | 2.4% |  |
| 642 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.74 | $19,328,679 | $961,592 | -0.29% |  |
| 643 |  Storj |
$0.045435 | $19,309,829 | $2,869,752 | 1.21% |  |
| 644 |  Semicon Bull 3X ETF Tokenized bStocks |
$142.40 | $19,103,269 | $6,331,209 | 0.86% |  |
| 645 |  MetaMask USD |
$1.00 | $19,089,228 | $8,830,836 | -0.66% |  |
| 646 |  DOGS |
$0.000037 | $19,054,919 | $3,089,622 | 4.49% |  |
| 647 |  Xertra |
$0.008673 | $19,030,973 | $342,481 | 0.33% |  |
| 648 |  Constellation |
$0.006615 | $19,008,618 | $655,979 | -0.51% |  |
| 649 |  Public Masterpiece Token |
$0.102494 | $19,008,444 | $147,892 | -0.41% |  |
| 650 |  Klickl Token |
$0.188411 | $18,841,109 | - | -2.18% |  |
| 651 |  Ark |
$0.094693 | $18,784,338 | $616,528 | 0.14% |  |
| 652 |  Civic |
$0.018715 | $18,715,344 | $758,717 | 4.31% |  |
| 653 |  BitMart Token |
$0.057646 | $18,693,675 | $305,812 | 12.42% |  |
| 654 |  Shentu |
$0.114725 | $18,636,427 | $1,444,978 | 9.48% |  |
| 655 |  Stargate Finance |
$0.130294 | $18,359,496 | $11,943,805 | -4.19% |  |
| 656 |  Gigachad |
$0.001975 | $18,372,134 | $1,875,354 | 9.07% |  |
| 657 |  Orbler |
$0.018014 | $18,294,532 | $13,855.54 | 0.13% |  |
| 658 |  Yield Guild Games |
$0.019527 | $18,264,321 | $5,488,719 | 5.31% |  |
| 659 |  ChainGPT |
$0.019530 | $18,222,821 | $6,671,463 | 3.33% |  |
| 660 |  Acurast |
$0.083652 | $18,152,383 | $1,388,002 | 3.42% |  |
| 661 |  Nosana |
$0.251872 | $18,114,723 | $135,709 | -3.18% |  |
| 662 |  Young |
$0.670361 | $18,099,739 | $6,752.04 | 0.05% |  |
| 663 |  Intel Tokenized Stock (Ondo) |
$102.09 | $18,076,078 | $917,847 | 0.49% |  |
| 664 |  wojak (wojakcto.com) |
$5.91e-8 | $18,081,984 | $949,871 | 5.09% |  |
| 665 |  Yooldo |
$0.020050 | $18,044,693 | $2,525,826 | 6.73% |  |
| 666 |  MiL.k |
$0.031849 | $18,038,425 | $598,789 | -2.16% |  |
| 667 |  Audius |
$0.012466 | $18,024,289 | $2,191,411 | 1.57% |  |
| 668 |  Liquity |
$0.186896 | $17,991,296 | $1,808,797 | 3.05% |  |
| 669 |  Brevis |
$0.071823 | $17,955,858 | $9,757,567 | 1.68% |  |
| 670 |  aixbt |
$0.017949 | $17,929,085 | $6,229,795 | 3.7% |  |
| 671 |  Usual |
$0.009411 | $17,898,101 | $40,408,415 | 4.05% |  |
| 672 |  Tria |
$0.008279 | $17,863,236 | $2,724,584 | -6.75% |  |
| 673 |  Marvell Technology Tokenized Stock (Ondo) |
$221.91 | $17,851,169 | $1,269,541 | 1.34% |  |
| 674 |  WAX |
$0.003874 | $17,847,036 | $996,772 | 3.44% |  |
| 675 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$104.76 | $17,825,442 | $1,002,712 | -0.53% |  |
| 676 |  Starpower |
$0.095878 | $17,849,599 | $2,534,701 | 2.07% |  |
| 677 |  MAX Exchange Token |
$0.259587 | $17,763,834 | $55,449.73 | -0.68% |  |
| 678 |  Codatta |
$0.007105 | $17,763,596 | $1,114,225 | 0.55% |  |
| 679 |  Bonfida |
$0.017924 | $17,760,892 | $7,632,693 | -2.56% |  |
| 680 |  Based |
$0.075541 | $17,752,150 | $5,985,918 | -4.52% |  |
| 681 |  IQ |
$0.000653 | $17,674,137 | $418,235 | 0.24% |  |
| 682 |  OKZOO |
$0.036144 | $17,611,309 | $1,572,008 | 0% |  |
| 683 |  MEET48 |
$0.016834 | $17,615,579 | $3,529,571 | 0.87% |  |
| 684 |  Apertum |
$0.145544 | $17,598,963 | $346,387 | 0.86% |  |
| 685 |  Cetus Protocol |
$0.018351 | $17,553,119 | $15,480,794 | 4.32% |  |
| 686 |  ArcBlock |
$0.176498 | $17,394,685 | $314,750 | -0.2% |  |
| 687 |  Clearpool |
$0.017820 | $17,387,266 | $401,922 | 0.28% |  |
| 688 |  pippin |
$0.017336 | $17,335,596 | $3,292,239 | 1.57% |  |
| 689 |  Symbol |
$0.002644 | $17,273,622 | $66,114.17 | 0.52% |  |
| 690 |  STBL |
$0.024616 | $17,230,897 | $1,002,789 | -0.67% |  |
| 691 |  AIHub |
$14.72 | $17,225,389 | - | -9.27% |  |
| 692 |  Oho |
$0.000713 | $17,209,107 | $129,142 | -0.13% |  |
| 693 |  Tensor |
$0.032593 | $17,172,573 | $5,325,122 | 3.36% |  |
| 694 |  TEXITcoin |
$0.271638 | $17,100,986 | $73,127.45 | 14.99% |  |
| 695 |  Lisk |
$0.076166 | $17,116,089 | $1,794,563 | 2.72% |  |
| 696 |  saffron.finance |
$172.34 | $17,113,406 | $16,300.91 | 0.57% |  |
| 697 |  StrikeX |
$0.019591 | $17,096,550 | - | 0.51% |  |
| 698 |  Nillion |
$0.033835 | $16,897,125 | $14,801,019 | -4.65% |  |
| 699 |  CZ's Dog |
$0.017449 | $16,872,100 | $8,094,903 | 13.24% |  |
| 700 |  Flux |
$0.040522 | $16,870,936 | $2,663,280 | 3.65% |  |