Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:28:00 15/02/2026

Bảng bên dưới đây tổng hợp giá của 8850 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cartesi Cartesi $0.028209 $25,505,068 $1,961,191 4.44% Cartesi
602 Taiko Taiko $0.131467 $25,264,545 $3,159,758 0.9% Taiko
603 Hippo Protocol Hippo Protocol $0.019302 $25,016,150 $1,297,417 0.32% Hippo Protocol
604 Goatseus Maximus Goatseus Maximus $0.024984 $24,983,629 $6,810,970 5.03% Goatseus Maximus
605 DIA DIA $0.208509 $24,953,552 $2,078,770 0.37% DIA
606 USDB USDB $0.999936 $24,811,314 $475,988 0.02% USDB
607 Isiklar Coin Isiklar Coin $0.247991 $24,799,079 $451,228 -0.03% Isiklar Coin
608 Smooth Love Potion Smooth Love Potion $0.000681 $24,803,053 $16,819,512 3.96% Smooth Love Potion
609 Wirex Token Wirex Token $0.002459 $24,588,176 $346,262 1.66% Wirex Token
610 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $256.14 $24,590,514 $2,184,271 -0.08% Apple tokenized stock (xStock)
611 Cheelee Cheelee $0.430650 $24,473,007 $1,979,381 1.52% Cheelee
612 Sonic SVM Sonic SVM $0.050282 $24,384,104 $25,598,770 0.04% Sonic SVM
613 TokenPocket TokenPocket $0.007012 $24,305,375 $74,724.09 2.76% TokenPocket
614 Caldera Caldera $0.163616 $24,296,975 $4,678,612 -2.46% Caldera
615 Acurast Acurast $0.111828 $24,266,593 $5,564,217 -5.77% Acurast
616 Hyperlane Hyperlane $0.106476 $24,180,899 $5,331,236 -0.08% Hyperlane
617 Faith Tribe Faith Tribe $0.007479 $24,149,937 $645,583 -1% Faith Tribe
618 SuperWalk SuperWalk $0.033553 $24,096,040 $618,589 -4.45% SuperWalk
619 Bifrost Bifrost $0.017339 $24,042,964 $514,732 3.78% Bifrost
620 Surge Surge $0.048993 $24,006,793 $9,076,383 -2.4% Surge
621 哈基米 哈基米 $0.023774 $23,773,914 $2,300,877 11.22% 哈基米
622 Autonomi Autonomi $0.079317 $23,763,070 $337,409 2.79% Autonomi
623 Titan's Tap Titan's Tap $0.000773 $23,723,570 $420.96 -10.54% Titan's Tap
624 Global Commercial Business Global Commercial Business $0.019689 $23,662,770 $1,759.13 0.27% Global Commercial Business
625 Enso Enso $1.15 $23,660,131 $18,974,578 -4.17% Enso
626 Pepecoin Pepecoin $0.000231 $23,493,766 $170,996 -4.42% Pepecoin
627 Boundless Boundless $0.100455 $23,343,259 $18,316,633 -1.52% Boundless
628 OG Fan Token OG Fan Token $5.07 $23,260,020 $9,457,232 1.7% OG Fan Token
629 aPriori aPriori $0.107483 $23,209,504 $14,182,755 25.08% aPriori
630 Chromia Chromia $0.027170 $23,201,264 $3,125,602 0.52% Chromia
631 Wibegram Wibegram $1.14 $23,191,716 $392,213 1.12% Wibegram
632 WINkLink WINkLink $0.000023 $23,124,732 $5,986,350 1.77% WINkLink
633 Hivemapper Hivemapper $0.004155 $23,084,627 $671,488 -3.96% Hivemapper
634 Sapien Sapien $0.092235 $23,058,685 $6,608,878 2.33% Sapien
635 Phala Network Phala Network $0.027787 $23,030,074 $6,093,912 3.58% Phala Network
636 MAP Protocol MAP Protocol $0.003703 $22,897,896 $798,331 1.9% MAP Protocol
637 Prom Prom $1.25 $22,810,975 $3,782,986 7.81% Prom
638 Gigachad Gigachad $0.002451 $22,804,192 $1,769,287 9.74% Gigachad
639 SynFutures SynFutures $0.006505 $22,762,518 $6,662,533 0.41% SynFutures
640 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $601.89 $22,708,566 $788,078 -0.72% Invesco QQQ Tokenized ETF (Ondo)
641 Comtech Gold Comtech Gold $160.17 $22,584,553 $1,062,785 -0.05% Comtech Gold
642 Treasure Treasure $0.071043 $22,574,501 $7,477,141 1.1% Treasure
643 Orderly Orderly $0.061241 $22,496,866 $4,923,003 1.25% Orderly
644 aixbt aixbt $0.022502 $22,477,151 $16,464,603 7.16% aixbt
645 Destra Network Destra Network $0.023042 $22,464,567 $3,087,909 16.18% Destra Network
646 IAGON IAGON $0.059186 $22,255,016 $114,030 7.55% IAGON
647 Adshares Adshares $0.574423 $22,246,722 $607,796 0.34% Adshares
648 Marlin Marlin $0.002691 $22,142,416 $1,225,330 1.75% Marlin
649 Mira Mira $0.094584 $22,139,848 $5,422,105 0.71% Mira
650 Radix Radix $0.001653 $22,087,139 $320,107 -6.94% Radix
651 Resolv Resolv $0.062080 $22,082,650 $10,832,977 0.37% Resolv
652 WalletConnect Token WalletConnect Token $0.065960 $22,077,262 $8,354,703 0.77% WalletConnect Token
653 StrikeX StrikeX $0.025241 $22,027,362 $10,823.87 1.3% StrikeX
654 Baby Shark Universe Baby Shark Universe $0.131057 $22,017,649 $52,536,602 6.82% Baby Shark Universe
655 AIHub AIHub $18.74 $21,929,507 - 34.25% AIHub
656 Clearpool Clearpool $0.023293 $21,902,034 $4,174,607 4.41% Clearpool
657 Gains Network Gains Network $0.877123 $21,823,418 $2,736,723 -0.84% Gains Network
658 Torch of Liberty Torch of Liberty $0.021758 $21,757,889 $1,192,378 -4.23% Torch of Liberty
659 Limitless Limitless $0.165458 $21,774,113 $2,650,274 0.94% Limitless
660 Dymension Dymension $0.046937 $21,737,179 $4,091,572 -0.69% Dymension
661 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $687.12 $21,711,019 - 0.07% iShares Core S&P 500 Tokenized ETF (Ondo)
662 MetaMask USD MetaMask USD $0.999948 $21,584,166 $2,321,216 0.01% MetaMask USD
663 Nietzschean Penguin Nietzschean Penguin $0.021576 $21,575,845 $23,300,753 9.68% Nietzschean Penguin
664 Lorenzo Protocol Lorenzo Protocol $0.040330 $21,514,679 $8,399,238 -4.97% Lorenzo Protocol
665 Xai Xai $0.010780 $21,412,599 $4,841,056 2.8% Xai
666 Anoma Anoma $0.008548 $21,370,619 $5,813,764 4.9% Anoma
667 MEET48 MEET48 $0.020376 $21,321,403 $10,337,298 -7.65% MEET48
668 Bonfida Bonfida $0.021353 $21,159,370 $2,155,957 0.27% Bonfida
669 Ponke Ponke $0.038396 $21,330,775 $7,258,212 13.28% Ponke
670 Renzo Renzo $0.003166 $21,111,688 $5,092,924 3.65% Renzo
671 Celer Network Celer Network $0.002691 $20,996,438 $9,285,970 0.67% Celer Network
672 Vine Coin Vine Coin $0.020887 $20,886,411 $6,193,429 11.72% Vine Coin
673 Definitive Definitive $0.102874 $20,886,023 $1,534,745 4.27% Definitive
674 Naoris Protocol Naoris Protocol $0.034815 $20,863,500 $4,832,162 -0.17% Naoris Protocol
675 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
676 Delysium Delysium $0.012411 $20,810,255 $1,345,724 1.45% Delysium
677 NYM NYM $0.025075 $20,748,089 $1,177,934 0.11% NYM
678 Adventure Gold Adventure Gold $0.236717 $20,502,082 $5,061,124 0.29% Adventure Gold
679 Sophon Sophon $0.010225 $20,449,090 $5,512,234 0.45% Sophon
680 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020369 $20,365,198 $2,517,761 7.32% HarryPotterObamaSonic10Inu (ERC-20)
681 STBL STBL $0.040322 $20,161,140 $4,580,816 -6.33% STBL
682 ChainGPT ChainGPT $0.022965 $20,117,840 $4,483,200 4.71% ChainGPT
683 Wayfinder Wayfinder $0.049386 $20,064,443 $7,973,185 0.16% Wayfinder
684 USAT USAT $1.00 $20,014,926 $2,708,461 -0.01% USAT
685 MovieBloc MovieBloc $0.001048 $20,003,333 $4,668,592 5.21% MovieBloc
686 Tradoor Tradoor $1.39 $19,974,078 $4,794,489 3.34% Tradoor
687 Humidifi Humidifi $0.086689 $19,938,488 $7,810,310 1.86% Humidifi
688 INFINIT INFINIT $0.066718 $19,917,962 $8,995,002 -4.05% INFINIT
689 Hana Network Hana Network $0.039266 $19,914,711 $7,078,502 8.04% Hana Network
690 AriaAI AriaAI $0.069864 $19,635,573 $2,462,023 0.79% AriaAI
691 zkPass zkPass $0.097076 $19,577,056 $19,189,454 4.06% zkPass
692 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $167.01 $19,539,833 $3,390,461 1.02% Coinbase tokenized stock (xStock)
693 Decimal Decimal $0.001755 $19,520,924 $376,047 -0.49% Decimal
694 Banana Gun Banana Gun $4.84 $19,414,545 $3,886,159 1.9% Banana Gun
695 DORA DORA $0.019594 $19,399,957 $200,493 -1.52% DORA
696 CoinEx Token CoinEx Token $0.027287 $19,336,139 $76,158.96 0.22% CoinEx Token
697 HeyElsa HeyElsa $0.084345 $19,313,367 $8,300,894 0.43% HeyElsa
698 Public Masterpiece Token Public Masterpiece Token $0.111446 $19,305,257 $197,010 -0.27% Public Masterpiece Token
699 KernelDAO KernelDAO $0.067376 $19,290,245 $7,094,687 -0.97% KernelDAO
700 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $91.70 $19,151,726 $1,257,748 -0.03% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
Trang 7/89