Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:48:00 01/07/2026

Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Neiro Neiro $0.000061 $25,830,365 $4,960,151 -3.28% Neiro
602 Tornado Cash Tornado Cash $4.89 $25,731,927 $66,890.60 -1.52% Tornado Cash
603 OpenGradient OpenGradient $0.130062 $25,699,404 $39,964,836 -0.32% OpenGradient
604 UNIPOLY UNIPOLY $0.117173 $25,687,824 $164,413 -1.86% UNIPOLY
605 HashKey Platform Token HashKey Platform Token $0.074327 $25,639,793 $2,951,616 -12.1% HashKey Platform Token
606 ICON ICON $0.023267 $25,528,448 $7,012,111 -4.07% ICON
607 Renzo Renzo $0.002985 $25,529,528 $4,899,595 -0.17% Renzo
608 Aleo Aleo $0.020724 $25,441,371 $2,111,761 -12.77% Aleo
609 SMART SMART $0.003785 $25,433,855 $461,546 -8.34% SMART
610 BORA BORA $0.023017 $25,313,087 $511,388 -1.79% BORA
611 IoTeX IoTeX $0.002663 $25,141,665 $971,408 -2.55% IoTeX
612 Particle Network Particle Network $0.046546 $25,086,090 $13,787,851 3% Particle Network
613 ConstitutionDAO ConstitutionDAO $0.004958 $25,088,055 $5,189,280 -1.64% ConstitutionDAO
614 PlaysOut PlaysOut $0.030902 $24,902,428 $1,858,856 -1.59% PlaysOut
615 Powerledger Powerledger $0.043827 $24,900,202 $8,302,947 -13.28% Powerledger
616 Band Band $0.139376 $24,876,535 $3,429,853 -1.85% Band
617 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $80.30 $24,800,454 $113.41 -0.53% Medtronic tokenized stock (xStock)
618 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $356.92 $24,777,204 $3,489,724 1.04% Alphabet Class A Tokenized Stock (Ondo)
619 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $851.37 $24,759,627 - -0.5% OpenAI
Pre-IPO stock (Republic)
620 MVL MVL $0.000888 $24,697,663 $1,006,465 -0.04% MVL
621 Chia Chia $1.71 $24,662,182 $2,740,874 8.1% Chia
622 iExec RLC iExec RLC $0.282910 $24,613,120 $2,006,012 -2.46% iExec RLC
623 Nesa Nesa $0.173836 $24,597,836 $106,865,452 -2.2% Nesa
624 Klickl Token Klickl Token $0.245820 $24,582,017 $37.08 -1.76% Klickl Token
625 Trusta.AI Trusta.AI $0.073483 $24,601,410 $1,686,547 -1.35% Trusta.AI
626 Talus Talus $0.011080 $24,375,497 $3,779,496 -7.24% Talus
627 Lorenzo Protocol Lorenzo Protocol $0.035948 $24,478,803 $7,539,359 0.23% Lorenzo Protocol
628 Arkham Arkham $0.108445 $24,410,910 $28,145,442 -3.71% Arkham
629 Stargate Finance Stargate Finance $0.173047 $24,381,916 $13,609,927 6.28% Stargate Finance
630 Merlin Chain Merlin Chain $0.018500 $24,307,825 $3,237,083 -1.95% Merlin Chain
631 Orbs Orbs $0.005554 $24,305,242 $2,414,013 -3.32% Orbs
632 Based Based $0.103165 $24,243,687 $52,677,773 28.07% Based
633 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $158.82 $24,197,581 $256.11 4.53% Salesforce tokenized stock (xStock)
634 SUPERFORTUNE SUPERFORTUNE $0.193584 $24,198,037 $2,707,146 -3.99% SUPERFORTUNE
635 Giggle Fund Giggle Fund $24.08 $23,813,957 $8,718,483 -2.36% Giggle Fund
636 IOST IOST $0.000694 $23,687,340 $6,522,164 -1.23% IOST
637 Cyber Cyber $0.332856 $23,655,876 $9,678,266 -3.58% Cyber
638 Euler Euler $0.981998 $23,493,451 $3,496,637 -5.92% Euler
639 OpenServ OpenServ $0.030502 $23,486,618 $743,923 -10.72% OpenServ
640 Snek Snek $0.000314 $23,430,885 $2,711,980 -3.02% Snek
641 EthereumPoW EthereumPoW $0.216577 $23,351,076 $2,118,506 -3.62% EthereumPoW
642 Ardor Ardor $0.023164 $23,128,039 $4,886,508 -0.31% Ardor
643 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.35 $23,273,374 $4,107,635 0.82% iShares Silver Trust Tokenized ETF (Ondo)
644 Open Campus Open Campus $0.029152 $23,083,944 $4,060,152 -6.06% Open Campus
645 Starpower Starpower $0.124393 $23,150,749 $74,078,912 -3.11% Starpower
646 MEET48 MEET48 $0.022036 $23,058,475 $2,901,082 2.85% MEET48
647 Isiklar Coin Isiklar Coin $0.230644 $23,064,362 $417,659 -0.06% Isiklar Coin
648 COTI COTI $0.007932 $23,062,675 $3,289,146 -2.87% COTI
649 Naoris Protocol Naoris Protocol $0.038374 $22,995,987 $1,107,938 -0.43% Naoris Protocol
650 GMT GMT $0.007361 $22,903,202 $4,368,069 -2.35% GMT
651 Somnia Somnia $0.093922 $22,845,206 $6,739,340 -4.96% Somnia
652 Folks Finance Folks Finance $1.87 $22,814,308 $2,453,681 -11.33% Folks Finance
653 INFINIT INFINIT $0.066462 $22,933,907 $209,832,192 -44.43% INFINIT
654 Zeebu Zeebu $0.125033 $22,449,692 $1,222.66 0% Zeebu
655 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.36 $22,446,306 $135,327 0.84% iShares Silver Trust Tokenised ETF (xStock)
656 Phala Network Phala Network $0.026685 $22,428,709 $11,446,544 -8.57% Phala Network
657 RIZE RIZE $0.011383 $22,439,958 $988,879 -22.88% RIZE
658 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.106577 $22,304,497 $3,392,858 -1.46% Kyber Network Crystal v2
659 SentismAI SentismAI $0.106776 $22,048,092 $1,599,830 0.6% SentismAI
660 BounceBit BounceBit $0.018855 $22,005,589 $2,229,729 -1.56% BounceBit
661 Infinity Ground Infinity Ground $0.071916 $21,967,922 $2,348,655 -7.61% Infinity Ground
662 B3 (Base) B3 (Base) $0.000470 $21,821,857 $4,407,152 -6.03% B3 (Base)
663 Hana Network Hana Network $0.037914 $21,720,668 $4,256,340 0.11% Hana Network
664 Bounce Token Bounce Token $3.13 $21,643,707 $6,353,866 -1.56% Bounce Token
665 Capybobo Capybobo $0.000694 $21,557,495 $609,502 -0.59% Capybobo
666 Freysa Freysa $0.002614 $21,405,016 $539,146 -3.49% Freysa
667 Steem Steem $0.038799 $21,401,891 $6,565,575 -4.37% Steem
668 Collect on Fanable Collect on Fanable $0.039656 $21,295,183 $5,715,252 -9.69% Collect on Fanable
669 Ontology Gas Ontology Gas $0.044997 $21,329,553 $31,435,587 -15.99% Ontology Gas
670 ISLM ISLM $0.009745 $21,307,265 $20,219.48 57.18% ISLM
671 Frax (prev. FXS) Frax (prev. FXS) $0.226937 $21,242,283 $468,626 -3.48% Frax (prev. FXS)
672 SKALE SKALE $0.003430 $21,237,363 $4,542,570 -0.59% SKALE
673 OLAXBT OLAXBT $0.092098 $21,205,633 $1,157,353 0.37% OLAXBT
674 CARV CARV $0.034757 $21,187,999 $9,276,897 -3.43% CARV
675 Autonomi Autonomi $0.061884 $21,120,869 $567,569 -5.21% Autonomi
676 Tokenlon Network Token Tokenlon Network Token $0.169811 $20,966,403 $8,360.50 -1.77% Tokenlon Network Token
677 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.020874 $20,868,800 $1,205,837 -1.55% NotInEmploymentEducationTraining
678 Xertra Xertra $0.009554 $20,839,473 $1,747,550 -3.43% Xertra
679 Orizon Orizon $55.07 $20,756,083 $320,806 -2.32% Orizon
680 Gigachad Gigachad $0.002222 $20,669,004 $6,187,208 -2.55% Gigachad
681 Pundi X (New) Pundi X (New) $0.079988 $20,667,785 $2,516,864 -2.94% Pundi X (New)
682 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.39 $20,592,918 $13,685,578 5.41% Atletico De Madrid Fan Token
683 Cheelee Cheelee $0.361500 $20,543,383 $761,698 -0.47% Cheelee
684 Ark Ark $0.103655 $20,475,476 $2,939,435 -0.94% Ark
685 Titan's Tap Titan's Tap $0.000666 $20,436,965 $12,687.85 -0.46% Titan's Tap
686 Definitive Definitive $0.080273 $20,433,886 $6,265,241 0.27% Definitive
687 Illuvium Illuvium $2.77 $20,352,217 $2,734,443 -3.46% Illuvium
688 OKZOO OKZOO $0.053007 $20,314,847 $1,685,094 9.21% OKZOO
689 MobileCoin MobileCoin $0.102114 $20,259,470 $4,966.53 -4.97% MobileCoin
690 LCX LCX $0.021292 $20,210,871 $94,318.44 -0.91% LCX
691 Prom Prom $1.11 $20,179,371 $930,154 -2.47% Prom
692 Metal DAO Metal DAO $0.218936 $20,157,177 $939,271 -1.3% Metal DAO
693 WOO WOO $0.010647 $20,110,198 $1,652,870 -0.9% WOO
694 Yield Guild Games Yield Guild Games $0.021528 $20,079,007 $6,768,721 -2.96% Yield Guild Games
695 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $138.62 $20,058,960 $2,648,358 5.42% Intel Tokenized Stock (Ondo)
696 Bonfida Bonfida $0.020254 $20,070,386 $9,034,917 -6.08% Bonfida
697 Lumia Lumia $0.115240 $20,014,491 $2,616,423 -1.19% Lumia
698 SATS (Ordinals) SATS (Ordinals) $9.54e-9 $20,024,004 $4,422,257 -4.78% SATS (Ordinals)
699 DODO DODO $0.020066 $20,065,793 $13,349,381 7.45% DODO
700 Cartesi Cartesi $0.021570 $20,019,407 $1,620,375 -1.66% Cartesi
Trang 7/82