Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:19:00 13/03/2026

Bảng bên dưới đây tổng hợp giá của 8636 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cobak Token Cobak Token $0.251770 $25,177,006 $871,276 0.44% Cobak Token
602 Ore Ore $57.27 $25,138,987 $380,725 3.32% Ore
603 Tradoor Tradoor $1.75 $25,159,973 $3,092,753 0.31% Tradoor
604 Tether Gold Tokens Tether Gold Tokens $5,054.16 $25,017,342 $3,009,925 -1.82% Tether Gold Tokens
605 Usual Usual $0.014815 $24,961,289 $14,839,502 0.09% Usual
606 Metal DAO Metal DAO $0.279380 $24,907,584 $817,642 1.49% Metal DAO
607 Isiklar Coin Isiklar Coin $0.248298 $24,829,759 $453,647 0.19% Isiklar Coin
608 CROSS CROSS $0.073560 $24,659,128 $5,737,483 3.22% CROSS
609 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $255.35 $24,514,933 $10,884,277 -1.93% Apple tokenized stock (xStock)
610 USDB USDB $1.00 $24,349,970 $430,103 0.05% USDB
611 Radix Radix $0.001815 $24,300,119 $249,727 -0.18% Radix
612 Metis Metis $3.30 $24,085,232 $3,088,322 2.58% Metis
613 Venom Venom $0.024349 $24,079,008 $523,644 0.05% Venom
614 Wirex Token Wirex Token $0.002406 $24,059,378 $326,629 -0.28% Wirex Token
615 Lista DAO Lista DAO $0.088113 $24,031,409 $4,537,071 1.29% Lista DAO
616 Taiko Taiko $0.123425 $23,999,374 $2,617,558 1.94% Taiko
617 Cheelee Cheelee $0.422187 $23,992,089 $1,565,755 2.12% Cheelee
618 Apertum Apertum $0.286289 $23,899,723 $1,200,243 30.34% Apertum
619 Aevo Aevo $0.026009 $23,830,677 $5,538,455 2.61% Aevo
620 Humidifi Humidifi $0.103217 $23,739,961 $8,690,211 -2.5% Humidifi
621 Doodles Doodles $0.003038 $23,699,594 $18,182,598 6.91% Doodles
622 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $182.29 $23,697,739 $6,084,051 -1.57% NVIDIA Tokenized Stock (Ondo)
623 Renzo Renzo $0.003338 $23,676,375 $3,784,410 1.58% Renzo
624 MediBloc MediBloc $0.002222 $23,651,770 $115,170 -0.33% MediBloc
625 AO AO $3.84 $23,540,340 $1,634,622 -0.42% AO
626 Flux Flux $0.057747 $23,350,943 $3,811,189 -0.4% Flux
627 USD CoinVertible USD CoinVertible $0.999730 $23,325,152 $43,555,707 0.03% USD CoinVertible
628 DIA DIA $0.192824 $23,076,451 $1,872,354 0.48% DIA
629 Cartesi Cartesi $0.025419 $23,052,854 $1,693,658 2.13% Cartesi
630 QuarkChain QuarkChain $0.003193 $23,042,877 $656,553 0.15% QuarkChain
631 Comtech Gold Comtech Gold $163.39 $23,037,530 $1,067,303 -1.78% Comtech Gold
632 Infinex Infinex $0.011525 $22,984,769 $4,020,353 4.76% Infinex
633 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $195.11 $22,828,111 $7,267,292 -0.46% Coinbase tokenized stock (xStock)
634 Euler Euler $0.943690 $22,852,800 $7,121,455 1.8% Euler
635 Biconomy Biconomy $0.022811 $22,816,081 $4,015,550 3.03% Biconomy
636 BNB Attestation Service BNB Attestation Service $0.009064 $22,660,799 $3,766,462 17.2% BNB Attestation Service
637 Dent Dent $0.000227 $22,709,021 $19,161,094 -13.97% Dent
638 Smooth Love Potion Smooth Love Potion $0.000613 $22,309,961 $5,048,510 4.76% Smooth Love Potion
639 dKargo dKargo $0.004440 $22,200,153 $578,929 0.36% dKargo
640 Faith Tribe Faith Tribe $0.006870 $22,184,259 $636,271 0.01% Faith Tribe
641 UPCX UPCX $0.200345 $22,072,875 $191,405 -2.59% UPCX
642 Tensor Tensor $0.047519 $21,958,798 $9,426,159 1.9% Tensor
643 Hippo Protocol Hippo Protocol $0.016672 $21,925,724 $270,249 0.13% Hippo Protocol
644 Spacecoin Spacecoin $0.007102 $21,894,012 $3,971,995 -4.65% Spacecoin
645 MAP Protocol MAP Protocol $0.003522 $21,812,036 $469,609 1.27% MAP Protocol
646 WINkLink WINkLink $0.000022 $21,749,347 $4,064,650 1.5% WINkLink
647 Treasure Treasure $0.065882 $21,582,286 $6,605,479 2.76% Treasure
648 Adshares Adshares $0.557275 $21,582,407 $865,443 1.18% Adshares
649 Janction Janction $0.001847 $21,224,268 $163,647,512 4.28% Janction
650 CoinEx Token CoinEx Token $0.030246 $21,433,559 $39,169.96 0.31% CoinEx Token
651 Adventure Gold Adventure Gold $0.247367 $21,424,483 $15,018,663 2.08% Adventure Gold
652 Hyperlane Hyperlane $0.091310 $21,387,665 $6,849,949 1.81% Hyperlane
653 Sonic SVM Sonic SVM $0.043850 $21,354,683 $4,400,811 1.31% Sonic SVM
654 Limitless Limitless $0.162052 $21,325,822 $6,141,927 0.54% Limitless
655 Tokamak Network Tokamak Network $0.485961 $21,305,217 $198,101 -0.22% Tokamak Network
656 Global Commercial Business Global Commercial Business $0.017632 $21,190,351 $4,934.25 15.43% Global Commercial Business
657 WalletConnect Token WalletConnect Token $0.060329 $21,164,118 $27,850,582 1.43% WalletConnect Token
658 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $669.38 $21,101,702 $3,505.79 -1.56% iShares Core S&P 500 Tokenized ETF (Ondo)
659 Lorenzo Protocol Lorenzo Protocol $0.039470 $21,055,839 $6,364,596 -4.3% Lorenzo Protocol
660 Santos FC Fan Token Santos FC Fan Token $1.31 $21,035,367 $3,171,641 2.61% Santos FC Fan Token
661 Celer Network Celer Network $0.002695 $21,032,300 $5,488,071 -0.1% Celer Network
662 Hana Network Hana Network $0.041211 $21,009,797 $36,145,477 4.53% Hana Network
663 TokenPocket TokenPocket $0.006016 $20,855,748 $100,540 0.32% TokenPocket
664 StrikeX StrikeX $0.023900 $20,856,791 $4,683.12 1.71% StrikeX
665 ZEROBASE ZEROBASE $0.074674 $20,846,419 $6,715,674 0.74% ZEROBASE
666 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
667 SynFutures SynFutures $0.005620 $20,775,862 $32,659,730 5.84% SynFutures
668 Oho Oho $0.000859 $20,733,550 $167,625 2.55% Oho
669 Aurora Aurora $0.030035 $20,658,905 $356,242 0.19% Aurora
670 Lucidum Coin Lucidum Coin $0.125410 $20,580,440 $39,586.27 3.82% Lucidum Coin
671 INFINIT INFINIT $0.067581 $20,572,280 $3,763,553 2.92% INFINIT
672 Caldera Caldera $0.138208 $20,523,842 $3,483,022 0.52% Caldera
673 Prom Prom $1.12 $20,522,238 $3,009,142 2.47% Prom
674 Gains Network Gains Network $0.835941 $20,449,568 $1,496,094 1.17% Gains Network
675 Acurast Acurast $0.093959 $20,389,068 $2,811,134 -1.36% Acurast
676 SaucerSwap SaucerSwap $0.022672 $20,160,443 $52,201.75 2.59% SaucerSwap
677 Boundless Boundless $0.085129 $20,162,111 $3,802,778 0.3% Boundless
678 龙虾 (Lobster) 龙虾 (Lobster) $0.020081 $20,081,347 $36,595,169 -1.5% 龙虾 (Lobster)
679 Mira Mira $0.081838 $20,039,611 $5,498,138 0.69% Mira
680 USAT USAT $0.999823 $19,998,502 $6,534,545 0.02% USAT
681 Orderly Orderly $0.054164 $19,983,450 $4,021,070 1.08% Orderly
682 Destra Network Destra Network $0.020473 $19,959,642 $2,412,187 3.09% Destra Network
683 Corn Corn $0.037935 $19,915,849 $7,674,184 -3.23% Corn
684 Delysium Delysium $0.011760 $19,851,122 $2,117,552 2.92% Delysium
685 Rifampicin Rifampicin $0.019821 $19,805,673 $452,380 43.38% Rifampicin
686 Hivemapper Hivemapper $0.003444 $19,724,801 $974,540 21.87% Hivemapper
687 Clearpool Clearpool $0.020379 $19,553,695 $1,780,910 -2.25% Clearpool
688 Swarm Network Swarm Network $0.009377 $19,553,588 $2,058,680 -0.19% Swarm Network
689 ChainGPT ChainGPT $0.022225 $19,476,581 $7,625,116 1.57% ChainGPT
690 Public Masterpiece Token Public Masterpiece Token $0.111529 $19,407,987 $326,951 -0.21% Public Masterpiece Token
691 Marlin Marlin $0.002344 $19,289,124 $4,262,747 -4.45% Marlin
692 MetaMUI MetaMUI $0.040474 $19,275,837 $546,547 -0.03% MetaMUI
693 Sapien Sapien $0.077038 $19,259,419 $4,526,054 0.77% Sapien
694 COINDEPO COINDEPO $0.076822 $19,230,065 $1,459,031 4.15% COINDEPO
695 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019200 $19,195,777 $2,553,966 2.16% HarryPotterObamaSonic10Inu (ERC-20)
696 Sologenic Sologenic $0.047804 $19,063,280 $6,239.43 -0.33% Sologenic
697 Magma Finance Magma Finance $0.099851 $18,971,743 $2,171,186 -8.19% Magma Finance
698 NYM NYM $0.022773 $18,888,684 $1,267,668 0.28% NYM
699 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $88.83 $18,819,313 $4,956,447 -0.37% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
700 Pepecoin Pepecoin $0.000184 $18,772,060 $95,012.23 -3.32% Pepecoin
Trang 7/87