Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 26/07/2026
Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Defi App |
$0.006388 | $27,229,713 | $20,839,670 | -1.96% |  |
| 602 |  Swarm Network |
$0.013032 | $27,175,593 | $1,222,449 | 2.34% |  |
| 603 |  UNS TOKEN |
$0.256711 | $27,109,758 | - | -0.02% |  |
| 604 |  Score |
$6.28 | $27,105,792 | $350,390 | 1.29% |  |
| 605 |  Uquid Coin |
$2.70 | $27,022,139 | $24,634.57 | -0.02% |  |
| 606 |  MYX Finance |
$0.077410 | $26,764,746 | $9,737,892 | -1.38% |  |
| 607 |  Hive |
$0.046843 | $26,647,432 | $1,660,512 | 1.47% |  |
| 608 |  MetaMask USD |
$0.999964 | $26,634,800 | $5,019,172 | 0.01% |  |
| 609 |  Infinity Ground |
$0.085597 | $26,532,309 | $1,460,266 | 1.93% |  |
| 610 |  WhiteRock |
$0.000041 | $26,559,074 | $8,008.11 | -6.04% |  |
| 611 |  iota |
$6.59 | $26,398,033 | $285,818 | 0.8% |  |
| 612 |  Worldwide USD |
$0.992012 | $26,097,192 | $170,081 | -0.07% |  |
| 613 |  OLAXBT |
$0.113118 | $26,045,343 | $1,128,813 | 4.46% |  |
| 614 |  Fabric Protocol |
$0.011599 | $25,877,108 | $4,925,342 | -0.93% |  |
| 615 |  Orbs |
$0.005904 | $25,858,798 | $1,582,828 | -0.69% |  |
| 616 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$31.78 | $25,697,521 | $628,087 | 2.98% |  |
| 617 |  Casper |
$0.001546 | $25,681,847 | $1,853,817 | 1.73% |  |
| 618 |  sUSD |
$0.588864 | $25,674,524 | $25,149.97 | -4.33% |  |
| 619 |  Railgun |
$1.63 | $25,653,089 | $25,947.69 | -1.45% |  |
| 620 |  Medtronic tokenized stock (xStock) |
$82.98 | $25,628,165 | $87.10 | 0% |  |
| 621 |  Catizen |
$0.037982 | $25,627,182 | $4,036,125 | -2.57% |  |
| 622 |  Neiro |
$0.000061 | $25,562,898 | $4,836,804 | 5.71% |  |
| 623 |  EthereumPoW |
$0.236271 | $25,474,534 | $1,093,275 | 0.45% |  |
| 624 |  International Business Machines tokenized stock (xStock) |
$210.78 | $25,439,144 | $12,032.02 | -2.12% |  |
| 625 |  Orbler |
$0.025016 | $25,405,933 | $30,207.17 | -0.8% |  |
| 626 |  Alchemist AI |
$0.029888 | $25,405,200 | $2,783,887 | 3.69% |  |
| 627 |  Giggle Fund |
$25.65 | $25,360,441 | $9,738,769 | 0.37% |  |
| 628 |  SwftCoin |
$0.002532 | $25,322,143 | $447,549 | -0.48% |  |
| 629 |  ICON |
$0.022993 | $25,228,761 | $314,821 | 1.07% |  |
| 630 |  Victoria VR |
$0.001498 | $25,164,445 | $684,643 | -0.28% |  |
| 631 |  siren |
$0.035052 | $25,378,121 | $4,497,705 | 1.16% |  |
| 632 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0% |  |
| 633 |  OKZOO |
$0.051352 | $25,021,386 | $585,419 | -0.83% |  |
| 634 |  Frax (prev. FXS) |
$0.266420 | $24,942,583 | $436,114 | -2.37% |  |
| 635 |  OPEN tokenized stock (xStock) |
$3.89 | $24,884,069 | $141.81 | -1.02% |  |
| 636 |  COINDEPO |
$0.099292 | $24,854,538 | $1,554,937 | 2.2% |  |
| 637 |  BORA |
$0.022590 | $24,842,863 | $135,784 | -1.49% |  |
| 638 |  SMART |
$0.003681 | $24,736,694 | $325,176 | -6.05% |  |
| 639 |  OpenGradient |
$0.103684 | $24,537,570 | $14,382,642 | 1.81% |  |
| 640 |  Collect on Fanable |
$0.045660 | $24,519,359 | $1,764,359 | -5.67% |  |
| 641 |  Powerledger |
$0.043120 | $24,498,657 | $1,350,809 | 0.11% |  |
| 642 |  Aleo |
$0.018948 | $24,435,113 | $1,683,932 | 4.31% |  |
| 643 |  UNIPOLY |
$0.110738 | $24,277,072 | $6,459.98 | 0.09% |  |
| 644 |  MVL |
$0.000873 | $24,259,619 | $23,588.49 | 0.06% |  |
| 645 |  WINkLink |
$0.000024 | $23,992,061 | $3,220,636 | 3.07% |  |
| 646 |  Trusta.AI |
$0.067674 | $23,892,809 | $2,084,669 | -3.94% |  |
| 647 |  Arkham |
$0.106041 | $23,869,938 | $15,886,445 | -0.06% |  |
| 648 |  iExec RLC |
$0.274095 | $23,846,233 | $1,346,609 | -0.8% |  |
| 649 |  WOO |
$0.012604 | $23,805,758 | $1,160,788 | 0.4% |  |
| 650 |  Somnia |
$0.097511 | $23,718,099 | $4,041,387 | 0.71% |  |
| 651 |  Osmosis |
$0.030087 | $23,535,130 | $4,576,993 | -4.25% |  |
| 652 |  SKALE |
$0.003801 | $23,537,117 | $3,794,208 | -1.19% |  |
| 653 |  Core |
$0.018811 | $23,419,494 | $11,694,245 | 0% |  |
| 654 |  OpenServ |
$0.030387 | $23,397,804 | $563,475 | -5.54% |  |
| 655 |  Merlin Chain |
$0.017225 | $23,296,933 | $2,856,816 | 1.64% |  |
| 656 |  Capybobo |
$0.000734 | $23,308,859 | $510,445 | 3.88% |  |
| 657 |  Kyber Network Crystal v2 |
$0.111368 | $23,298,474 | $1,875,607 | 0.64% |  |
| 658 |  Cyber |
$0.323140 | $23,251,651 | $6,594,628 | -0.03% |  |
| 659 |  Chainbase |
$0.059716 | $23,113,061 | $4,422,093 | -0.11% |  |
| 660 |  Isiklar Coin |
$0.230780 | $23,077,951 | $423,635 | 0.22% |  |
| 661 |  Alphabet Class A Tokenized Stock (Ondo) |
$319.78 | $23,063,381 | $3,105,261 | -0.28% |  |
| 662 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.63 | $23,051,785 | $2,487,034 | 0.08% |  |
| 663 |  Epic Chain |
$0.684539 | $23,000,513 | $23,500,259 | 2.88% |  |
| 664 |  Vanta Network |
$5.33 | $22,868,886 | $57,621.38 | 0.32% |  |
| 665 |  Roundhill Memory ETF Tokenized bStocks |
$54.10 | $22,763,427 | $2,641,088 | 1.59% |  |
| 666 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.87 | $22,663,203 | $7,188.40 | 0.59% |  |
| 667 |  Starpower |
$0.121498 | $22,615,558 | $3,709,756 | 2.65% |  |
| 668 |  GMT |
$0.007256 | $22,576,405 | $4,222,166 | 2.16% |  |
| 669 |  Folks Finance |
$1.84 | $22,506,059 | $831,010 | -4.69% |  |
| 670 |  B3 (Base) |
$0.000484 | $22,479,266 | $3,966,209 | -0.94% |  |
| 671 |  IoTeX |
$0.002374 | $22,409,523 | $1,021,589 | 4.85% |  |
| 672 |  IOST |
$0.000653 | $22,324,265 | $3,951,272 | 1.84% |  |
| 673 |  Ark of Panda |
$0.031319 | $22,268,137 | $1,846,571 | -6.37% |  |
| 674 |  World Mobile Token |
$0.025820 | $22,154,062 | $583,743 | -1.58% |  |
| 675 |  COTI |
$0.007485 | $22,089,662 | $1,960,488 | 2.88% |  |
| 676 |  Lista DAO |
$0.049552 | $21,773,744 | $11,672,020 | 7.88% |  |
| 677 |  Constellation |
$0.007621 | $21,897,619 | $597,172 | -1.45% |  |
| 678 |  Steem |
$0.039441 | $21,837,090 | $2,216,397 | 0.55% |  |
| 679 |  SNC SCANDIC COIN |
$0.170299 | $21,731,836 | $200,342 | 1.85% |  |
| 680 |  Bounce Token |
$3.14 | $21,697,505 | $6,931,852 | 3.3% |  |
| 681 |  Renzo |
$0.002536 | $21,688,341 | $5,743,500 | 0.29% |  |
| 682 |  Ontology Gas |
$0.045460 | $21,617,656 | $3,870,948 | 1.25% |  |
| 683 |  QANplatform |
$0.011955 | $21,589,638 | $128,100 | -1.62% |  |
| 684 |  Snek |
$0.000288 | $21,527,532 | $1,064,008 | 1.67% |  |
| 685 |  SLT |
$2.53 | $21,521,946 | $21,056.51 | 0.61% |  |
| 686 |  Hyperlane |
$0.063573 | $21,498,604 | $1,974,359 | 2.48% |  |
| 687 |  Ardor |
$0.021398 | $21,365,317 | $837,720 | 2.02% |  |
| 688 |  Illuvium |
$2.89 | $21,247,734 | $789,427 | 0.31% |  |
| 689 |  Tokenlon Network Token |
$0.171782 | $21,209,889 | $443.88 | 0.66% |  |
| 690 |  BounceBit |
$0.017551 | $21,155,640 | $1,709,535 | 0.41% |  |
| 691 |  Micron Tokenized Stock (Reality) |
$919.74 | $21,090,204 | - | 0.7% |  |
| 692 |  Pundi X (New) |
$0.080688 | $20,848,761 | $1,180,667 | -0.48% |  |
| 693 |  Everything |
$0.000208 | $20,813,296 | $228,171 | -0.32% |  |
| 694 |  Cartesi |
$0.022324 | $20,778,462 | $527,865 | 0.18% |  |
| 695 |  OpenAI
Pre-IPO stock (Republic) |
$712.18 | $20,711,757 | - | -1.36% |  |
| 696 |  NaoX Protocol |
$0.034516 | $20,683,780 | $905,220 | 0.37% |  |
| 697 |  Ark |
$0.104053 | $20,609,096 | $513,512 | 1.76% |  |
| 698 |  Xertra |
$0.009369 | $20,513,193 | $424,077 | 0.77% |  |
| 699 |  Cheelee |
$0.359031 | $20,403,079 | $259,077 | 0.19% |  |
| 700 |  Wibx |
$0.001729 | $20,317,903 | $13,415.64 | 1.23% |  |