Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:44:00 17/08/2026

Bảng bên dưới đây tổng hợp giá của 8053 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 龙虾 (Lobster) 龙虾 (Lobster) $0.020819 $20,819,487 $4,518,535 2.1% 龙虾 (Lobster)
602 Powerledger Powerledger $0.036500 $20,737,608 $843,164 -0.41% Powerledger
603 OpenGradient OpenGradient $0.096846 $20,703,965 $10,311,256 -2.76% OpenGradient
604 OKZOO OKZOO $0.042490 $20,703,225 $909,764 -6.35% OKZOO
605 Freysa Freysa $0.002527 $20,692,856 $2,071,625 -5.11% Freysa
606 TEXITcoin TEXITcoin $0.328682 $20,692,244 $158,979 6.78% TEXITcoin
607 Aleo Aleo $0.015321 $20,645,658 $738,989 -0.12% Aleo
608 Chia Chia $1.43 $20,628,055 $792,901 8.7% Chia
609 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $225.76 $20,623,458 $141,865 0.2% NVIDIA Tokenized Stock (Reality)
610 KiiChain KiiChain $0.065888 $20,586,821 $233,435,528 -2.84% KiiChain
611 Zest Protocol Zest Protocol $0.140738 $20,547,692 $5,009,978 -4.19% Zest Protocol
612 Trusta.AI Trusta.AI $0.058284 $20,577,630 $985,560 1.97% Trusta.AI
613 Stargate Finance Stargate Finance $0.143570 $20,230,371 $8,844,588 0.38% Stargate Finance
614 Bless Bless $0.008383 $20,118,385 $2,752,148 -6.39% Bless
615 B3 (Base) B3 (Base) $0.000433 $20,096,852 $8,124,055 5.11% B3 (Base)
616 MVL MVL $0.000722 $20,075,431 $28,309.49 1.27% MVL
617 Ardor Ardor $0.020064 $20,033,573 $932,707 4.39% Ardor
618 SNC SCANDIC COIN SNC SCANDIC COIN $0.157002 $20,034,972 $202,543 -1.27% SNC SCANDIC COIN
619 Arkham Arkham $0.088646 $19,954,226 $71,730,131 -2% Arkham
620 Cheelee Cheelee $0.350494 $19,917,911 $44,482.57 0.43% Cheelee
621 ICON ICON $0.018073 $19,830,945 $849,692 -3.11% ICON
622 Comtech Gold Comtech Gold $140.91 $19,867,935 $869,668 1.29% Comtech Gold
623 WOO WOO $0.010484 $19,802,508 $7,932,415 -0.12% WOO
624 Abey Abey $0.018769 $19,701,928 $11,393.43 1.14% Abey
625 CARV CARV $0.029432 $19,509,696 $1,150,350 -2.37% CARV
626 Steem Steem $0.034897 $19,388,054 $4,369,238 -0.37% Steem
627 Bounce Token Bounce Token $2.80 $19,370,462 $5,245,717 -0.82% Bounce Token
628 Sapien Sapien $0.076986 $19,246,573 $2,083,990 -0.8% Sapien
629 GMT GMT $0.006175 $19,213,820 $2,477,066 -0.87% GMT
630 Power Protocol Power Protocol $0.090702 $19,047,340 $35,915,762 9.15% Power Protocol
631 NaoX Protocol NaoX Protocol $0.031835 $19,077,642 $692,928 -0.88% NaoX Protocol
632 Smooth Love Potion Smooth Love Potion $0.000524 $19,038,220 $1,190,003 -2.08% Smooth Love Potion
633 OpenEden OpenEden $0.046784 $18,984,580 $9,192,502 5.28% OpenEden
634 Pundi X (New) Pundi X (New) $0.073301 $18,940,058 $1,387,553 -0.44% Pundi X (New)
635 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.36 $18,933,515 $1,066,012 0.11% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
636 Constellation Constellation $0.006564 $18,862,642 $541,312 -2.05% Constellation
637 Based Based $0.079962 $18,791,087 $13,189,434 -5.1% Based
638 Public Masterpiece Token Public Masterpiece Token $0.101306 $18,750,226 $131,707 0.17% Public Masterpiece Token
639 IOST IOST $0.000539 $18,748,072 $3,402,801 -3.35% IOST
640 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $227.67 $18,700,059 $1,527,998 3% Marvell Technology Tokenized Stock (Ondo)
641 MetaMask USD MetaMask USD $1.01 $18,634,814 $637,894 0.44% MetaMask USD
642 Codatta Codatta $0.007440 $18,599,138 $1,732,294 -1.46% Codatta
643 Aevo Aevo $0.019894 $18,554,020 $2,380,170 -2.2% Aevo
644 Liquity Liquity $0.191690 $18,453,287 $1,267,442 -2.17% Liquity
645 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $348.13 $18,462,142 $2,350,951 0.03% Alphabet Tokenized bStocks
646 Yield Guild Games Yield Guild Games $0.019736 $18,459,512 $5,468,806 -0.89% Yield Guild Games
647 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.65 $18,441,764 $1,570,107 -0.23% MicroStrategy Tokenized Stock (Ondo)
648 Xertra Xertra $0.008391 $18,437,078 $248,971 1.35% Xertra
649 STBL STBL $0.026299 $18,409,046 $4,694,522 7.61% STBL
650 BitMart Token BitMart Token $0.056749 $18,402,540 $336,788 -0.01% BitMart Token
651 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $104.69 $18,375,733 $1,351,824 1.23% Intel Tokenized Stock (Ondo)
652 Fusionist Fusionist $0.170831 $18,383,778 $91,090,899 14.55% Fusionist
653 Phala Network Phala Network $0.021832 $18,350,052 $4,536,333 -0.06% Phala Network
654 Orbler Orbler $0.018045 $18,326,367 $23,733.39 0% Orbler
655 ChainGPT ChainGPT $0.019634 $18,315,531 $9,140,582 -3.76% ChainGPT
656 Metis Metis $2.35 $18,154,638 $865,781 -1.31% Metis
657 Nosana Nosana $0.251135 $18,074,293 $183,703 -4.32% Nosana
658 Young Young $0.668525 $18,050,180 $8,854.36 0.9% Young
659 Tria Tria $0.008351 $18,018,651 $1,762,408 -2.39% Tria
660 OpenServ OpenServ $0.023368 $17,993,174 $942,364 -4.58% OpenServ
661 DOGS DOGS $0.000034 $17,810,900 $2,217,959 0.23% DOGS
662 Bulla Bulla $0.017741 $17,741,313 $775,449 0.68% Bulla
663 Union Union $0.009209 $17,672,722 $2,158,818 -19.99% Union
664 Shentu Shentu $0.108759 $17,702,411 $1,225,805 -2.14% Shentu
665 Mubarak Mubarak $0.017636 $17,635,710 $14,901,965 9.19% Mubarak
666 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.64 $17,637,117 $1,012,218 -1.47% iShares Core MSCI EAFE Tokenized ETF (Ondo)
667 MEET48 MEET48 $0.016776 $17,553,983 $1,948,701 -1.2% MEET48
668 Storj Storj $0.041253 $17,532,327 $4,833,200 -3.3% Storj
669 Tether Gold Tokens Tether Gold Tokens $4,383.06 $17,520,809 $133,078 0.33% Tether Gold Tokens
670 aixbt aixbt $0.017535 $17,515,724 $3,208,515 -1.6% aixbt
671 MiL.k MiL.k $0.030795 $17,484,278 $897,873 0.9% MiL.k
672 Lucidum Coin Lucidum Coin $0.106276 $17,440,474 $25,325.88 -1.84% Lucidum Coin
673 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $777.46 $17,426,336 $15,253,226 0.1% State Street SPDR S&P 500 ETF Tokenized bStocks
674 Ark Ark $0.087725 $17,417,860 $365,941 -1.24% Ark
675 Gigachad Gigachad $0.001863 $17,333,683 $1,549,145 0.46% Gigachad
676 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $734.55 $17,314,609 $80,802,986 0.36% Invesco QQQ Trust Tokenized bStocks
677 pippin pippin $0.017292 $17,291,904 $3,819,858 0.84% pippin
678 Symbol Symbol $0.002643 $17,269,430 $62,062.83 1.64% Symbol
679 Lisk Lisk $0.076613 $17,233,511 $2,130,132 0.97% Lisk
680 DIA DIA $0.143986 $17,231,697 $5,788,533 13.83% DIA
681 Metal DAO Metal DAO $0.184782 $17,158,537 $248,871 -0.5% Metal DAO
682 Bonfida Bonfida $0.017309 $17,151,469 $6,101,719 -0.54% Bonfida
683 ArcBlock ArcBlock $0.174021 $17,150,520 $27,290.80 0.81% ArcBlock
684 Solstice Solstice $0.070566 $17,137,207 $8,776,802 -1.6% Solstice
685 Audius Audius $0.011816 $17,107,057 $2,292,592 -0.63% Audius
686 Civic Civic $0.017011 $17,010,734 $794,622 -1.55% Civic
687 MAX Exchange Token MAX Exchange Token $0.255390 $16,940,327 $90,819.58 -0.73% MAX Exchange Token
688 Ergo Ergo $0.203013 $16,922,705 $98,455.74 1.48% Ergo
689 OVERTAKE OVERTAKE $0.050863 $16,915,535 $1,587,266 4.87% OVERTAKE
690 Usual Usual $0.008831 $16,820,674 $52,357,601 -0.38% Usual
691 Oho Oho $0.000694 $16,740,538 $116,040 0.45% Oho
692 Eesee Eesee $0.012195 $16,729,984 $420,228 1.2% Eesee
693 wojak (wojakcto.com) wojak (wojakcto.com) $5.47e-8 $16,719,829 $987,084 -8.05% wojak (wojakcto.com)
694 Tensor Tensor $0.031718 $16,711,695 $3,443,760 -1.22% Tensor
695 API3 API3 $0.193320 $16,707,114 $11,366,511 1.44% API3
696 WAX WAX $0.003621 $16,679,001 $568,088 -0.88% WAX
697 StrikeX StrikeX $0.019090 $16,659,709 - 0.15% StrikeX
698 Flux Flux $0.039833 $16,610,784 $1,126,143 -1.17% Flux
699 IQ IQ $0.000613 $16,601,715 $350,886 -0.23% IQ
700 Apertum Apertum $0.134253 $16,550,809 $323,573 -1.9% Apertum
Trang 7/81