Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:54:00 14/08/2026
Bảng bên dưới đây tổng hợp giá của 8055 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Illuvium |
$2.83 | $20,774,935 | $1,185,424 | -1.87% |  |
| 602 |  Powerledger |
$0.036414 | $20,689,194 | $1,031,690 | -2.33% |  |
| 603 |  Arkham |
$0.091720 | $20,646,090 | $63,101,007 | -2.38% |  |
| 604 |  BORA |
$0.018826 | $20,703,892 | $118,597 | -1.17% |  |
| 605 |  NVIDIA Tokenized Stock (Reality) |
$225.46 | $20,457,129 | $3,650,887 | 0.82% |  |
| 606 |  Invesco QQQ Trust Tokenized bStocks |
$732.58 | $20,411,626 | $26,910,355 | 1.27% |  |
| 607 |  SNC SCANDIC COIN |
$0.159204 | $20,316,062 | $195,560 | -0.35% |  |
| 608 |  Freysa |
$0.002474 | $20,262,997 | $390,621 | 0.79% |  |
| 609 |  Stargate Finance |
$0.143044 | $20,156,164 | $10,429,550 | -0.18% |  |
| 610 |  ICON |
$0.018308 | $20,089,181 | $1,106,875 | -4.42% |  |
| 611 |  Ontology Gas |
$0.041959 | $20,019,403 | $840,561 | 2.95% |  |
| 612 |  SK Hynix Tokenized bStocks |
$165.72 | $19,940,062 | $21,207,175 | 9.06% |  |
| 613 |  Cheelee |
$0.349601 | $19,867,166 | $245,441 | 0.01% |  |
| 614 |  WOO |
$0.010484 | $19,801,582 | $8,003,134 | -0.82% |  |
| 615 |  MVL |
$0.000708 | $19,672,900 | $89,684.45 | -4.84% |  |
| 616 |  Comtech Gold |
$139.39 | $19,653,447 | $907,572 | -0.69% |  |
| 617 |  OpenGradient |
$0.091828 | $19,631,096 | $10,457,648 | -1.02% |  |
| 618 |  GMT |
$0.006290 | $19,571,229 | $2,546,563 | -3.05% |  |
| 619 |  wojak (wojakcto.com) |
$6.40e-8 | $19,570,551 | $1,038,030 | -3.7% |  |
| 620 |  Steem |
$0.035203 | $19,549,630 | $3,836,606 | -0.23% |  |
| 621 |  CARV |
$0.029455 | $19,525,105 | $1,017,620 | -2.03% |  |
| 622 |  Nockchain |
$0.008570 | $19,498,136 | $1,018,338 | -19.14% |  |
| 623 |  OKZOO |
$0.039976 | $19,478,181 | $491,393 | 5.83% |  |
| 624 |  NaoX Protocol |
$0.032496 | $19,473,485 | $944,472 | 0.23% |  |
| 625 |  Bounce Token |
$2.81 | $19,469,261 | $6,054,985 | -1.69% |  |
| 626 |  Constellation |
$0.006750 | $19,394,598 | $609,355 | -4.13% |  |
| 627 |  B3 (Base) |
$0.000416 | $19,327,652 | $2,856,265 | -1.62% |  |
| 628 |  龙虾 (Lobster) |
$0.019296 | $19,296,170 | $2,919,192 | 1.49% |  |
| 629 |  Cetus Protocol |
$0.020009 | $19,225,716 | $2,412,617 | 2.81% |  |
| 630 |  Sapien |
$0.076148 | $19,036,897 | $2,716,494 | -2.32% |  |
| 631 |  ChainGPT |
$0.020385 | $19,015,898 | $7,609,060 | -1.63% |  |
| 632 |  Pundi X (New) |
$0.073561 | $19,007,103 | $1,110,903 | -1.27% |  |
| 633 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.63 | $18,993,023 | $1,278,155 | -0.01% |  |
| 634 |  MetaMask USD |
$1.01 | $18,949,826 | $1,210,141 | 0.56% |  |
| 635 |  Public Masterpiece Token |
$0.102132 | $18,933,586 | $127,107 | -0.56% |  |
| 636 |  Solstice |
$0.077619 | $18,850,164 | $10,472,331 | 0.07% |  |
| 637 |  IOST |
$0.000542 | $18,855,061 | $3,353,970 | -1.43% |  |
| 638 |  Abey |
$0.017941 | $18,820,901 | $11,180.07 | 1% |  |
| 639 |  Storj |
$0.044268 | $18,813,881 | $22,100,197 | 8.19% |  |
| 640 |  Ardor |
$0.018837 | $18,808,525 | $785,830 | -1.91% |  |
| 641 |  Chia |
$1.31 | $18,807,799 | $553,859 | -0.95% |  |
| 642 |  Intel Tokenized Stock (Ondo) |
$106.18 | $18,751,969 | $1,829,553 | 5.63% |  |
| 643 |  OpenServ |
$0.024330 | $18,734,293 | $568,949 | -0.31% |  |
| 644 |  Marvell Technology Tokenized Stock (Ondo) |
$225.04 | $18,687,890 | $2,032,644 | 3.65% |  |
| 645 |  Liquity |
$0.193627 | $18,639,588 | $2,012,027 | -2.55% |  |
| 646 |  Power Protocol |
$0.088021 | $18,484,461 | $185,036,208 | -7.32% |  |
| 647 |  MicroStrategy Tokenized Stock (Ondo) |
$95.70 | $18,458,320 | $1,852,165 | -0.25% |  |
| 648 |  SanDisk Tokenized Stock (Reality) |
$1,589.22 | $18,438,214 | $4,685,385 | 18.87% |  |
| 649 |  Smooth Love Potion |
$0.000507 | $18,416,982 | $1,006,017 | -1.6% |  |
| 650 |  BitMart Token |
$0.056780 | $18,412,829 | $417,667 | -0.86% |  |
| 651 |  Nosana |
$0.255658 | $18,399,762 | $151,552 | 1.23% |  |
| 652 |  MEET48 |
$0.017588 | $18,403,582 | $2,909,199 | 6.96% |  |
| 653 |  Phala Network |
$0.021859 | $18,372,477 | $5,735,528 | -1.58% |  |
| 654 |  Metis |
$2.36 | $18,251,479 | $1,084,266 | -3.03% |  |
| 655 |  Tria |
$0.008403 | $18,129,962 | $2,010,566 | -1.53% |  |
| 656 |  TEXITcoin |
$0.287292 | $18,086,503 | $79,643.85 | 2.75% |  |
| 657 |  Xertra |
$0.008223 | $18,058,886 | $341,631 | -1.99% |  |
| 658 |  Young |
$0.665786 | $17,976,216 | $3,396.67 | -0.03% |  |
| 659 |  Lucidum Coin |
$0.109051 | $17,895,786 | $116,435 | 13.02% |  |
| 660 |  DOGS |
$0.000035 | $17,893,771 | $4,237,007 | -0.95% |  |
| 661 |  Orbler |
$0.017586 | $17,860,475 | $19,779.14 | -1.67% |  |
| 662 |  Based |
$0.075214 | $17,675,327 | $7,061,875 | -0.3% |  |
| 663 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.72 | $17,649,679 | $1,203,583 | 0.06% |  |
| 664 |  aixbt |
$0.017664 | $17,644,958 | $4,443,003 | -3.68% |  |
| 665 |  Ark |
$0.088333 | $17,532,902 | $472,946 | -1.92% |  |
| 666 |  Aevo |
$0.018798 | $17,531,645 | $2,582,072 | -3.77% |  |
| 667 |  Alphabet Tokenized bStocks |
$347.41 | $17,523,827 | $6,561,454 | 0.48% |  |
| 668 |  Metal DAO |
$0.188386 | $17,493,167 | $1,390,489 | -4.14% |  |
| 669 |  Codatta |
$0.006975 | $17,438,341 | $930,505 | 2.97% |  |
| 670 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$778.28 | $17,369,111 | $30,201,435 | 0.56% |  |
| 671 |  MiL.k |
$0.030617 | $17,373,736 | $620,456 | -1.29% |  |
| 672 |  Apertum |
$0.140994 | $17,259,561 | $357,045 | -1.89% |  |
| 673 |  MAX Exchange Token |
$0.259379 | $17,204,880 | $68,560.17 | 2.06% |  |
| 674 |  Yield Guild Games |
$0.018386 | $17,197,289 | $4,450,930 | -2.53% |  |
| 675 |  Tether Gold Tokens |
$4,332.47 | $17,189,411 | $1,440,654 | -0.45% |  |
| 676 |  Symbol |
$0.002623 | $17,138,904 | $73,030.03 | 0.18% |  |
| 677 |  Bonfida |
$0.017289 | $17,131,437 | $5,313,638 | -1.91% |  |
| 678 |  Audius |
$0.011825 | $17,112,237 | $2,155,290 | -2.72% |  |
| 679 |  Ergo |
$0.205167 | $17,100,902 | $130,043 | -2.03% |  |
| 680 |  Civic |
$0.017041 | $17,041,062 | $1,102,618 | -1.74% |  |
| 681 |  Gigachad |
$0.001830 | $17,018,905 | $1,539,858 | -1.21% |  |
| 682 |  ArcBlock |
$0.171890 | $16,940,515 | $57,468.89 | -0.78% |  |
| 683 |  哈基米 |
$0.016864 | $16,864,066 | $1,328,540 | 3.35% |  |
| 684 |  EGL1 |
$0.016852 | $16,852,133 | $910,890 | -0.47% |  |
| 685 |  Lisk |
$0.074886 | $16,841,748 | $3,016,979 | -4.74% |  |
| 686 |  StrikeX |
$0.019232 | $16,783,450 | - | -0.93% |  |
| 687 |  Fusionist |
$0.156056 | $16,793,786 | $46,135,470 | 48.38% |  |
| 688 |  WAX |
$0.003643 | $16,781,835 | $1,145,906 | -2.36% |  |
| 689 |  IQ |
$0.000619 | $16,745,755 | $399,435 | -1.09% |  |
| 690 |  Shentu |
$0.102838 | $16,726,603 | $1,231,754 | -3.37% |  |
| 691 |  Bluwhale |
$0.013590 | $16,687,914 | $8,040,411 | 7.94% |  |
| 692 |  Tensor |
$0.031658 | $16,680,052 | $4,546,612 | -0.37% |  |
| 693 |  Oho |
$0.000690 | $16,655,616 | $115,362 | -1.31% |  |
| 694 |  Brevis |
$0.066598 | $16,649,394 | $9,478,783 | -3.09% |  |
| 695 |  Clearpool |
$0.017057 | $16,642,872 | $502,774 | -1.11% |  |
| 696 |  Eesee |
$0.012106 | $16,592,980 | $367,810 | -1.38% |  |
| 697 |  Infinex |
$0.008294 | $16,539,749 | $2,316,634 | 7.72% |  |
| 698 |  Goldgr |
$139.02 | $16,357,821 | $1,287.59 | -0.86% |  |
| 699 |  Recall |
$0.049630 | $16,349,843 | $1,583,584 | 2.65% |  |
| 700 |  Usual |
$0.008562 | $16,292,978 | $52,530,110 | -1.74% |  |