Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:53:00 13/09/2026

Bảng bên dưới đây tổng hợp giá của 8165 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MetYa MetYa $0.024213 $23,885,010 $59,887.32 -5.37% MetYa
602 Xertra Xertra $0.010818 $23,867,180 $3,217,656 8.82% Xertra
603 Tokenlon Network Token Tokenlon Network Token $0.192412 $23,757,204 $169.44 0% Tokenlon Network Token
604 Abey Abey $0.022583 $23,752,101 $11,153.39 0.08% Abey
605 Chainbase Chainbase $0.057612 $23,708,672 $2,684,440 -0.25% Chainbase
606 SKALE SKALE $0.003827 $23,696,848 $1,996,045 2.74% SKALE
607 LCX LCX $0.024948 $23,681,503 $129,347 -0.02% LCX
608 WAX WAX $0.005129 $23,626,219 $4,061,404 10.4% WAX
609 OpenGradient OpenGradient $0.106528 $23,635,832 $8,427,677 2.7% OpenGradient
610 Defi App Defi App $0.005440 $23,548,264 $5,096,373 -2.35% Defi App
611 MYX Finance MYX Finance $0.060625 $23,484,352 $7,672,082 -3.37% MYX Finance
612 Solv Protocol Solv Protocol $0.004620 $23,443,782 $6,495,282 1.1% Solv Protocol
613 Flux Flux $0.055766 $23,375,264 $2,696,069 8.94% Flux
614 Phala Network Phala Network $0.027770 $23,340,689 $17,710,907 9.03% Phala Network
615 Lucidum Coin Lucidum Coin $0.142040 $23,309,516 $21,820.47 -1.33% Lucidum Coin
616 Usual Usual $0.011973 $23,246,240 $10,418,932 3.63% Usual
617 Smooth Love Potion Smooth Love Potion $0.000639 $23,215,447 $1,497,086 2.18% Smooth Love Potion
618 MiL.k MiL.k $0.040395 $23,138,397 $1,387,646 11.59% MiL.k
619 KiiChain KiiChain $0.073928 $23,098,894 $1,001,888,781 -7.08% KiiChain
620 Arkham Arkham $0.102291 $23,025,798 $24,031,038 1.21% Arkham
621 Infinity Ground Infinity Ground $0.072102 $22,998,142 $1,602,477 -3.2% Infinity Ground
622 Cyber Cyber $0.294562 $22,765,215 $12,612,702 2.12% Cyber
623 ANyONe Protocol ANyONe Protocol $0.232083 $22,709,324 $498,600 17.61% ANyONe Protocol
624 IQ IQ $0.000827 $22,676,321 $8,683,498 -12.33% IQ
625 SNC SCANDIC COIN SNC SCANDIC COIN $0.177016 $22,589,039 $139,602 -0.03% SNC SCANDIC COIN
626 Velodrome Finance Velodrome Finance $0.024609 $22,522,267 $735,147 -1.41% Velodrome Finance
627 AO AO $3.00 $22,440,639 $220,323 1.38% AO
628 QANplatform QANplatform $0.012379 $22,394,120 $19,348.56 -0.62% QANplatform
629 SATS (Ordinals) SATS (Ordinals) $1.07e-8 $22,384,882 $1,579,697 0.44% SATS (Ordinals)
630 Yield Guild Games Yield Guild Games $0.023864 $22,321,141 $5,537,682 5.38% Yield Guild Games
631 NaoX Protocol NaoX Protocol $0.037085 $22,223,595 $1,157,597 2.06% NaoX Protocol
632 Stargate Finance Stargate Finance $0.157693 $22,185,555 $8,320,099 1.07% Stargate Finance
633 BankrCoin BankrCoin $0.000223 $22,111,769 $1,483,239 -3.63% BankrCoin
634 WOO WOO $0.011698 $22,095,038 $990,793 3.98% WOO
635 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
636 Big Time Big Time $0.007541 $21,719,297 $12,932,712 6.14% Big Time
637 OVERTAKE OVERTAKE $0.061273 $21,587,839 $502,703 0.93% OVERTAKE
638 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $187.29 $21,570,209 $3,256,012 -2.01% SK Hynix Tokenized bStocks
639 Aevo Aevo $0.023035 $21,484,901 $1,730,419 4.3% Aevo
640 Nillion Nillion $0.042409 $21,367,335 $8,215,384 -2.4% Nillion
641 Ergo Ergo $0.256066 $21,359,594 $107,372 0.89% Ergo
642 Nesa Nesa $0.150694 $21,323,222 $3,739,202 0.53% Nesa
643 API3 API3 $0.246910 $21,338,415 $10,069,198 5.57% API3
644 Chia Chia $1.48 $21,268,791 $482,765 -0.83% Chia
645 Ark of Panda Ark of Panda $0.027349 $21,268,416 $1,329,772 0.87% Ark of Panda
646 Liquity Liquity $0.220472 $21,225,854 $984,098 1.82% Liquity
647 Solend Solend $0.211374 $21,137,365 - 0.15% Solend
648 Power Protocol Power Protocol $0.100454 $21,095,438 $3,713,735 11.14% Power Protocol
649 Nosana Nosana $0.291848 $21,076,916 $224,895 2.6% Nosana
650 Cetus Protocol Cetus Protocol $0.021832 $20,977,855 $1,568,020 0.43% Cetus Protocol
651 Lorenzo Protocol Lorenzo Protocol $0.027016 $20,963,517 $6,911,459 -5.05% Lorenzo Protocol
652 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $218.05 $20,910,300 $79,902,426 -0.46% NVIDIA Tokenized Stock (Robinhood)
653 siren siren $0.029315 $21,213,604 $2,983,673 1.18% siren
654 StrikeX StrikeX $0.023739 $20,716,190 - -2.41% StrikeX
655 Cobak Token Cobak Token $0.204820 $20,482,031 $2,297,214 9.38% Cobak Token
656 Bless Bless $0.008294 $20,476,163 $2,189,715 -1.19% Bless
657 OpenEden OpenEden $0.048473 $20,471,541 $1,895,523 -3.34% OpenEden
658 Oho Oho $0.000848 $20,467,955 $60,405.10 -0.23% Oho
659 aixbt aixbt $0.020412 $20,389,685 $1,840,669 -0.93% aixbt
660 Perle Perle $0.116064 $20,311,169 $3,238,508 1.41% Perle
661 Cysic Cysic $0.126297 $20,308,589 $21,871,117 -12.2% Cysic
662 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $58.15 $20,256,057 $2,616,764 -1.53% Roundhill Memory ETF Tokenized bStocks
663 Electroneum Electroneum $0.001121 $20,159,591 $185,335 3.68% Electroneum
664 Fabric Protocol Fabric Protocol $0.009001 $20,080,327 $4,851,164 -3.17% Fabric Protocol
665 Gigachad Gigachad $0.002157 $20,068,497 $2,551,186 0.96% Gigachad
666 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $341.57 $20,038,491 $7,697,957 0.52% Alphabet Class A Tokenized Stock (Ondo)
667 Brevis Brevis $0.079759 $19,939,650 $8,045,788 4.15% Brevis
668 Bonfida Bonfida $0.020111 $19,928,151 $6,869,014 1.59% Bonfida
669 Orochi Network Orochi Network $0.138067 $19,919,553 $1,492,296 -6.91% Orochi Network
670 Trusta.AI Trusta.AI $0.053557 $19,886,729 $4,004,743 12.66% Trusta.AI
671 Pocket Network Pocket Network $0.008339 $19,813,100 $1,043,015 1.73% Pocket Network
672 Cheelee Cheelee $0.347530 $19,749,453 $263,836 -0.05% Cheelee
673 4 4 $0.019720 $19,720,476 $5,986,847 -12.91% 4
674 Clearpool Clearpool $0.020140 $19,711,660 $748,347 -1.69% Clearpool
675 Biconomy Biconomy $0.019654 $19,653,764 $8,299,059 -3.2% Biconomy
676 Comtech Gold Comtech Gold $138.84 $19,577,121 $888,428 0.34% Comtech Gold
677 Public Masterpiece Token Public Masterpiece Token $0.105911 $19,571,642 $12,414.03 -1.06% Public Masterpiece Token
678 Fulcrom Finance Fulcrom Finance $0.001171 $19,566,097 $3,624.39 16.55% Fulcrom Finance
679 DebtReliefBot DebtReliefBot $0.000197 $19,449,629 $877,882 -1.04% DebtReliefBot
680 Grvt Grvt $0.169728 $19,401,975 $5,401,669 -1.92% Grvt
681 ArcBlock ArcBlock $0.196570 $19,372,821 $37,246.90 1.6% ArcBlock
682 Tesla Tokenized bStocks Tesla Tokenized bStocks $367.04 $19,365,251 $5,212,367 0.53% Tesla Tokenized bStocks
683 MediBloc MediBloc $0.001676 $19,333,089 $272,231 4.34% MediBloc
684 Freysa Freysa $0.002360 $19,327,956 $235,699 -1.2% Freysa
685 Constellation Constellation $0.006715 $19,295,388 $586,948 -2.08% Constellation
686 ChainGPT ChainGPT $0.020671 $19,285,297 $3,731,871 3.6% ChainGPT
687 Cluster Protocol Cluster Protocol $0.014112 $19,320,237 $34,071,065 -6.24% Cluster Protocol
688 PolySwarm PolySwarm $0.010169 $19,173,318 $448,786 2.34% PolySwarm
689 Isiklar Coin Isiklar Coin $0.191253 $19,125,283 $27,621.95 1.8% Isiklar Coin
690 Shentu Shentu $0.116628 $19,104,722 $1,257,671 3.69% Shentu
691 Quantix Finance Quantix Finance $18.98 $18,979,380 $832,937 0.19% Quantix Finance
692 Sapien Sapien $0.075921 $18,980,171 $2,078,227 0.83% Sapien
693 STBL STBL $0.027057 $18,939,610 $1,952,253 1.63% STBL
694 Enso Enso $0.917472 $18,890,755 $5,730,300 -3.78% Enso
695 Audius Audius $0.012951 $18,849,816 $1,890,686 1.32% Audius
696 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.43 $18,783,334 $1,238,368 -0.3% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
697 Synapse Synapse $0.079923 $18,753,850 $2,792,998 -3.5% Synapse
698 Tensor Tensor $0.035381 $18,641,248 $4,710,194 1.52% Tensor
699 GameBuild GameBuild $0.000950 $18,536,909 $338,526 3.77% GameBuild
700 Moonbirds Moonbirds $0.065020 $18,530,598 $4,409,856 -1.63% Moonbirds
Trang 7/82