Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:54:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SNC SCANDIC COIN |
$0.163259 | $20,833,440 | $171,480 | -0.31% |  |
| 602 |  Osmosis |
$0.026617 | $20,840,184 | $2,183,652 | -1.82% |  |
| 603 |  Somnia |
$0.085236 | $20,732,566 | $2,938,160 | 0.58% |  |
| 604 |  IoTeX |
$0.002195 | $20,722,898 | $1,086,224 | -3.69% |  |
| 605 |  GMT |
$0.006650 | $20,689,649 | $8,175,950 | 3.23% |  |
| 606 |  What IF |
$0.022701 | $20,737,114 | $2,586,922 | 34.24% |  |
| 607 |  SATS (Ordinals) |
$9.85e-9 | $20,694,047 | $11,115,726 | 8.96% |  |
| 608 |  Chainbase |
$0.053198 | $20,590,066 | $4,258,084 | -3.61% |  |
| 609 |  MetaMask USD |
$1.00 | $20,431,425 | $4,513,286 | -0.22% |  |
| 610 |  Steem |
$0.036751 | $20,366,791 | $2,321,674 | 0.27% |  |
| 611 |  OpenAI
Pre-IPO stock (Republic) |
$698.96 | $20,327,161 | $239,954 | 1.23% |  |
| 612 |  Sapien |
$0.080589 | $20,147,244 | $4,101,773 | 3.03% |  |
| 613 |  RollX |
$0.129737 | $20,109,304 | $493,595 | 5.47% |  |
| 614 |  Solstice |
$0.082658 | $20,073,914 | $17,512,967 | -5% |  |
| 615 |  TokenPocket |
$0.005785 | $20,053,500 | $34,633.03 | -0.72% |  |
| 616 |  Ontology Gas |
$0.042029 | $20,052,850 | $435,669 | 0.46% |  |
| 617 |  τemplar |
$4.74 | $19,997,522 | $106,462 | -0.43% |  |
| 618 |  Cartesi |
$0.021442 | $19,972,491 | $1,204,881 | -4.96% |  |
| 619 |  Cheelee |
$0.349622 | $19,868,345 | $400,701 | -0.73% |  |
| 620 |  Wibx |
$0.001688 | $19,841,640 | $11,495.02 | -5.6% |  |
| 621 |  Storj |
$0.046438 | $19,736,040 | $6,037,975 | -7.56% |  |
| 622 |  Codatta |
$0.007846 | $19,614,497 | $3,150,817 | 14.35% |  |
| 623 |  QANplatform |
$0.010844 | $19,592,955 | $110,939 | -4.79% |  |
| 624 |  Pundi X (New) |
$0.075637 | $19,543,604 | $1,226,968 | -2.37% |  |
| 625 |  Intel Tokenized bStocks |
$92.17 | $19,517,124 | $11,280,672 | -0.18% |  |
| 626 |  Metal DAO |
$0.211752 | $19,495,761 | $1,167,034 | 0.47% |  |
| 627 |  Hana Network |
$0.028772 | $19,417,469 | $2,681,366 | 5.83% |  |
| 628 |  Ardor |
$0.019406 | $19,376,151 | $1,192,076 | 5.66% |  |
| 629 |  Public Masterpiece Token |
$0.103648 | $19,260,494 | $200,016 | -0.63% |  |
| 630 |  OpenServ |
$0.024877 | $19,155,395 | $822,828 | -10.66% |  |
| 631 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.04 | $19,129,791 | $1,161,246 | -0.69% |  |
| 632 |  Smooth Love Potion |
$0.000525 | $19,073,368 | $1,230,336 | 1.82% |  |
| 633 |  LCX |
$0.020061 | $19,042,132 | $271,541 | -2.14% |  |
| 634 |  wojak (wojakcto.com) |
$6.22e-8 | $19,013,953 | $1,114,012 | 0% |  |
| 635 |  NaoX Protocol |
$0.031710 | $19,002,777 | $783,526 | 2.63% |  |
| 636 |  Hyperlane |
$0.056101 | $18,971,917 | $12,183,550 | -5.48% |  |
| 637 |  Civic |
$0.018955 | $18,954,678 | $1,360,886 | 4.09% |  |
| 638 |  Based |
$0.080056 | $18,813,241 | $9,573,622 | 1.38% |  |
| 639 |  Xertra |
$0.008540 | $18,715,827 | $515,058 | 1.38% |  |
| 640 |  Ark |
$0.093974 | $18,624,771 | $465,251 | -0.87% |  |
| 641 |  Gigachad |
$0.001998 | $18,587,341 | $4,074,777 | -3.39% |  |
| 642 |  Orbler |
$0.018290 | $18,574,918 | $23,806.78 | -0.44% |  |
| 643 |  BounceBit |
$0.015378 | $18,557,758 | $2,250,777 | -1.76% |  |
| 644 |  DODO |
$0.018529 | $18,529,442 | $6,415,675 | 3.32% |  |
| 645 |  Metis |
$2.42 | $18,514,773 | $1,166,399 | -2.42% |  |
| 646 |  Enso |
$0.894222 | $18,412,030 | $13,508,304 | 5.06% |  |
| 647 |  CARV |
$0.027728 | $18,380,328 | $2,517,351 | 0.48% |  |
| 648 |  Comtech Gold |
$129.64 | $18,279,199 | $827,176 | -1.37% |  |
| 649 |  MicroStrategy Tokenized Stock (Ondo) |
$92.18 | $18,268,765 | $1,962,507 | -4.44% |  |
| 650 |  Power Protocol |
$0.086905 | $18,250,062 | $2,481,503 | 5.28% |  |
| 651 |  龙虾 (Lobster) |
$0.018243 | $18,243,380 | $2,866,493 | -3.87% |  |
| 652 |  South Korea Bull 3X ETF Tokenized bStocks |
$15.83 | $18,050,777 | $31,596,509 | 1.6% |  |
| 653 |  Freysa |
$0.002203 | $18,042,036 | $146,751 | -3.21% |  |
| 654 |  Tria |
$0.008342 | $17,999,787 | $3,484,569 | 3.22% |  |
| 655 |  MAX Exchange Token |
$0.263004 | $17,997,683 | $55,726.45 | 0.75% |  |
| 656 |  WAX |
$0.003906 | $17,991,235 | $2,985,666 | 2.88% |  |
| 657 |  Nosana |
$0.250449 | $17,966,716 | $129,490 | -1.42% |  |
| 658 |  Harmony |
$0.001194 | $17,915,905 | $2,190,441 | 1.82% |  |
| 659 |  Young |
$0.660731 | $17,839,749 | $35,607.49 | -0.22% |  |
| 660 |  RateX |
$1.02 | $17,823,875 | $5,810,239 | -0.01% |  |
| 661 |  Clearpool |
$0.018251 | $17,807,494 | $462,913 | -0.75% |  |
| 662 |  DOGS |
$0.000034 | $17,661,503 | $2,954,083 | -0.71% |  |
| 663 |  ArcBlock |
$0.179123 | $17,653,369 | $25,230.06 | -0.04% |  |
| 664 |  IQ |
$0.000660 | $17,626,503 | $528,700 | 0.3% |  |
| 665 |  Audius |
$0.012161 | $17,559,150 | $1,712,824 | -0.34% |  |
| 666 |  Brevis |
$0.070094 | $17,523,395 | $11,120,886 | 1.41% |  |
| 667 |  MiL.k |
$0.030805 | $17,379,760 | $707,080 | -2.43% |  |
| 668 |  Symbol |
$0.002637 | $17,225,134 | $92,451.38 | -1.77% |  |
| 669 |  Ergo |
$0.205393 | $17,113,779 | $105,599 | -0.16% |  |
| 670 |  Cetus Protocol |
$0.017878 | $17,100,763 | $1,847,604 | 1.52% |  |
| 671 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.32 | $17,073,425 | $1,178,839 | -0.38% |  |
| 672 |  aixbt |
$0.017063 | $17,044,363 | $4,932,905 | 1.16% |  |
| 673 |  MEET48 |
$0.016282 | $17,037,588 | $2,558,260 | 5.87% |  |
| 674 |  StrikeX |
$0.019505 | $17,021,244 | $5,945.41 | -1.82% |  |
| 675 |  Aevo |
$0.018503 | $16,970,926 | $3,074,799 | 0.66% |  |
| 676 |  Stargate Finance |
$0.120382 | $16,961,786 | $10,832,182 | 0.37% |  |
| 677 |  ChainGPT |
$0.018096 | $16,883,949 | $5,681,874 | 0.14% |  |
| 678 |  dKargo |
$0.003368 | $16,841,978 | $850,841 | -3.98% |  |
| 679 |  Oho |
$0.000691 | $16,667,435 | $121,237 | -3.02% |  |
| 680 |  Phala Network |
$0.019720 | $16,574,391 | $6,433,235 | -2.91% |  |
| 681 |  Bonfida |
$0.016725 | $16,573,352 | $4,620,828 | -3.57% |  |
| 682 |  NotInEmploymentEducationTraining |
$0.016550 | $16,546,164 | $773,651 | -1.56% |  |
| 683 |  Yield Guild Games |
$0.017654 | $16,512,742 | $7,821,965 | 0.94% |  |
| 684 |  Flux |
$0.039702 | $16,502,683 | $2,856,830 | 3.45% |  |
| 685 |  Liquity |
$0.171180 | $16,477,885 | $2,418,285 | -5.89% |  |
| 686 |  Sign |
$0.006898 | $16,464,277 | $3,493,277 | -2.3% |  |
| 687 |  API3 |
$0.190430 | $16,457,355 | $7,130,030 | -0.16% |  |
| 688 |  Apertum |
$0.138925 | $16,454,490 | $360,064 | -5.64% |  |
| 689 |  MobileCoin |
$0.082873 | $16,442,078 | $6,027.49 | -0.92% |  |
| 690 |  Acurast |
$0.075764 | $16,440,712 | $1,636,790 | -2.99% |  |
| 691 |  Starpower |
$0.088126 | $16,404,551 | $5,053,298 | 7.5% |  |
| 692 |  Cobak Token |
$0.162653 | $16,265,296 | $1,249,020 | 0.69% |  |
| 693 |  Lisk |
$0.072219 | $16,220,412 | $2,012,013 | -1.02% |  |
| 694 |  BitMart Token |
$0.049854 | $16,166,815 | $429,496 | -2.62% |  |
| 695 |  Bulla |
$0.016093 | $16,092,864 | $3,456,510 | -1.31% |  |
| 696 |  Pocket Network |
$0.006905 | $16,151,441 | $236,323 | 0.38% |  |
| 697 |  STBL |
$0.022977 | $16,083,649 | $1,727,384 | 3.23% |  |
| 698 |  Tensor |
$0.030525 | $16,083,003 | $6,288,214 | 0.23% |  |
| 699 |  Global Commercial Business |
$0.013370 | $16,068,790 | $36.78 | 0.3% |  |
| 700 |  Venom |
$0.016229 | $16,049,270 | $827,746 | 98.6% |  |