Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:39:00 20/06/2026

Bảng bên dưới đây tổng hợp giá của 8075 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Gravity Gravity $0.002663 $28,864,830 $2,031,090 1.67% Gravity
602 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.47 $28,594,290 $25.86 0% OPEN tokenized stock (xStock)
603 Tornado Cash Tornado Cash $5.44 $28,591,605 $60,324.29 2.36% Tornado Cash
604 Folks Finance Folks Finance $2.33 $28,422,682 $4,822,173 2.09% Folks Finance
605 Liquity USD Liquity USD $1.01 $28,256,503 $330,104 -0.94% Liquity USD
606 ConstitutionDAO ConstitutionDAO $0.005581 $28,242,972 $5,587,720 0.97% ConstitutionDAO
607 Wiki Cat Wiki Cat $5.25e-8 $28,195,117 $154,029 -1.81% Wiki Cat
608 USDK USDK $0.984490 $28,156,476 $218.29 -1.08% USDK
609 iota iota $7.00 $28,042,107 $75,238.56 3.65% iota
610 FUNToken FUNToken $0.002589 $27,972,538 $638,478 4.98% FUNToken
611 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $89.17 $27,924,949 $45,772.53 1.48% Abbott tokenized stock (xStock)
612 Uquid Coin Uquid Coin $2.79 $27,912,549 $25,356.73 -0.08% Uquid Coin
613 COTI COTI $0.009657 $27,904,655 $3,071,759 2.53% COTI
614 Renzo Renzo $0.003260 $27,882,453 $6,702,412 3.11% Renzo
615 Neiro Neiro $0.000066 $27,786,026 $8,074,630 0.69% Neiro
616 Catizen Catizen $0.061191 $27,765,427 $5,207,348 0.87% Catizen
617 PlaysOut PlaysOut $0.036024 $27,735,312 $2,811,713 -6.84% PlaysOut
618 Snek Snek $0.000371 $27,717,385 $2,244,538 5.1% Snek
619 Collect on Fanable Collect on Fanable $0.051444 $27,625,659 $5,951,008 11.99% Collect on Fanable
620 Electronic USD Electronic USD $1.00 $27,497,729 $85,780.47 0.14% Electronic USD
621 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $127.25 $27,464,216 $47,625.20 -0.32% Accenture tokenized stock (xStock)
622 Hive Hive $0.049154 $27,395,966 $1,610,914 1.59% Hive
623 Chia Chia $1.90 $27,344,138 $1,497,344 -0.45% Chia
624 MVL MVL $0.000984 $27,362,025 $25,122.71 -0.02% MVL
625 deBridge deBridge $0.014167 $27,267,790 $3,935,572 2.11% deBridge
626 Victoria VR Victoria VR $0.001619 $27,204,085 $1,078,179 2.25% Victoria VR
627 Hyperlane Hyperlane $0.080380 $27,182,534 $13,786,610 -0.12% Hyperlane
628 B3 (Base) B3 (Base) $0.000581 $26,977,615 $4,912,268 -0.4% B3 (Base)
629 Somnia Somnia $0.110856 $26,964,043 $6,903,549 -2.33% Somnia
630 Merlin Chain Merlin Chain $0.020438 $26,853,220 $2,861,129 -1.28% Merlin Chain
631 UNS TOKEN UNS TOKEN $0.252448 $26,659,581 $1,667.13 -0.5% UNS TOKEN
632 Autonomi Autonomi $0.079427 $26,641,197 $450,838 1.03% Autonomi
633 IOST IOST $0.000784 $26,639,096 $4,609,675 1.08% IOST
634 BORA BORA $0.024143 $26,551,427 $94,925.26 1.23% BORA
635 Giggle Fund Giggle Fund $26.81 $26,520,112 $8,285,793 -0.55% Giggle Fund
636 GMT GMT $0.008497 $26,438,000 $10,446,773 7.85% GMT
637 EthereumPoW EthereumPoW $0.243398 $26,242,931 $1,856,195 3.5% EthereumPoW
638 Decentralized Social Decentralized Social $2.95 $26,200,085 $5,501.41 -0.59% Decentralized Social
639 BounceBit BounceBit $0.022405 $26,097,368 $2,336,347 0.76% BounceBit
640 Orbs Orbs $0.005969 $26,098,275 $2,084,907 0.78% Orbs
641 MEET48 MEET48 $0.024911 $26,067,362 $6,454,979 -19.69% MEET48
642 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $367.30 $25,945,508 $3,467,923 0.4% Alphabet Class A Tokenized Stock (Ondo)
643 Bounce Token Bounce Token $3.75 $25,937,209 $6,165,853 0.62% Bounce Token
644 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $58.81 $25,892,907 $3,089,580 0.23% iShares Silver Trust Tokenized ETF (Ondo)
645 Euler Euler $1.08 $25,882,692 $4,812,471 6.64% Euler
646 Cyber Cyber $0.362605 $25,770,063 $9,101,181 0.91% Cyber
647 Powerledger Powerledger $0.045148 $25,649,955 $1,705,962 0.22% Powerledger
648 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $59.86 $25,660,007 $199.04 1.37% iShares Silver Trust Tokenised ETF (xStock)
649 Metis Metis $3.41 $25,615,663 $6,109,968 8.66% Metis
650 Perle Perle $0.145541 $25,469,692 $223,977,559 -1.06% Perle
651 SKALE SKALE $0.004106 $25,428,029 $2,604,735 1.93% SKALE
652 Pundi X (New) Pundi X (New) $0.097771 $25,262,695 $1,576,167 1.36% Pundi X (New)
653 INFINIT INFINIT $0.073083 $25,218,775 $5,918,660 4.18% INFINIT
654 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.119351 $24,977,213 $1,616,988 1.32% Kyber Network Crystal v2
655 MobileCoin MobileCoin $0.125869 $24,972,362 $5,476.80 -4.74% MobileCoin
656 Illuvium Illuvium $3.40 $24,968,185 $2,774,577 5.87% Illuvium
657 Frax (prev. FXS) Frax (prev. FXS) $0.263969 $24,706,844 $421,367 0.32% Frax (prev. FXS)
658 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $80.16 $24,647,894 $4.61 0% Medtronic tokenized stock (xStock)
659 WOO WOO $0.013027 $24,604,293 $1,219,935 1.77% WOO
660 Gigachad Gigachad $0.002638 $24,542,844 $6,436,948 -1.25% Gigachad
661 Klickl Token Klickl Token $0.245247 $24,524,653 $211,890 0.1% Klickl Token
662 CARV CARV $0.040119 $24,456,345 $4,664,839 0.61% CARV
663 Lista DAO Lista DAO $0.055772 $24,415,043 $16,265,926 11.65% Lista DAO
664 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $158.92 $24,212,817 $241.00 0% Salesforce tokenized stock (xStock)
665 Trusta.AI Trusta.AI $0.071125 $23,812,154 $2,252,774 -2.45% Trusta.AI
666 Steem Steem $0.043218 $23,791,623 $3,151,807 1.12% Steem
667 Infinity Ground Infinity Ground $0.077861 $23,783,909 $2,246,497 -1.27% Infinity Ground
668 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023463 $23,457,568 $1,212,224 3.88% NotInEmploymentEducationTraining
669 API3 API3 $0.271185 $23,436,311 $11,463,218 3.08% API3
670 LCX LCX $0.024670 $23,417,290 $78,030.30 1.47% LCX
671 Ardor Ardor $0.023367 $23,331,644 $632,576 -14.33% Ardor
672 Rekt (rekt.com) Rekt (rekt.com) $8.24e-8 $23,214,914 $217,642 1.7% Rekt (rekt.com)
673 Isiklar Coin Isiklar Coin $0.230499 $23,049,920 $419,863 0.08% Isiklar Coin
674 Tokenlon Network Token Tokenlon Network Token $0.186588 $23,037,797 $5,909.81 0.64% Tokenlon Network Token
675 Ark Ark $0.115906 $22,869,387 $910,959 1.21% Ark
676 aixbt aixbt $0.022793 $22,768,342 $10,478,885 0.84% aixbt
677 Anoma Anoma $0.009101 $22,752,562 $2,834,123 -1.13% Anoma
678 SentismAI SentismAI $0.109801 $22,672,624 $2,197,562 0.38% SentismAI
679 Metal DAO Metal DAO $0.250177 $22,675,047 $860,898 1.37% Metal DAO
680 Hana Network Hana Network $0.039426 $22,568,683 $5,098,333 2.21% Hana Network
681 SMART SMART $0.003355 $22,547,857 $492,789 3.53% SMART
682 Ontology Gas Ontology Gas $0.047714 $22,545,621 $1,087,651 3.21% Ontology Gas
683 Prom Prom $1.23 $22,530,340 $3,322,421 11.43% Prom
684 Zeebu Zeebu $0.125254 $22,489,311 $1,224.45 0.15% Zeebu
685 Open Campus Open Campus $0.028978 $22,446,556 $3,513,891 4.09% Open Campus
686 Sign Sign $0.009384 $22,397,655 $6,275,995 1.92% Sign
687 Capybobo Capybobo $0.000720 $22,358,875 $631,279 0.46% Capybobo
688 Bonfida Bonfida $0.022381 $22,177,158 $9,732,450 -3.81% Bonfida
689 Cheelee Cheelee $0.389607 $22,140,649 $1,020,549 2.3% Cheelee
690 StrikeX StrikeX $0.025299 $22,077,861 $4,807.80 2.02% StrikeX
691 Corn Corn $0.042052 $22,077,348 $5,795,959 -2.94% Corn
692 Cartesi Cartesi $0.023748 $22,014,700 $847,393 1.45% Cartesi
693 Big Time Big Time $0.008812 $21,938,102 $11,325,990 2.43% Big Time
694 Civic Civic $0.021817 $21,816,526 $935,263 1.78% Civic
695 Clearpool Clearpool $0.022242 $21,699,021 $549,688 0.6% Clearpool
696 Symbol Symbol $0.003318 $21,645,899 $74,451.55 5.38% Symbol
697 IQ IQ $0.000822 $21,639,377 $1,007,070 2.73% IQ
698 Yield Guild Games Yield Guild Games $0.027437 $21,605,987 $14,557,713 7.26% Yield Guild Games
699 Spell Token Spell Token $0.000122 $21,580,074 $4,315,702 -1.8% Spell Token
700 Harmony Harmony $0.001440 $21,549,004 $1,323,646 2.1% Harmony
Trang 7/81