Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:38:00 28/06/2026

Bảng bên dưới đây tổng hợp giá của 8142 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 ChangeNOW Token ChangeNOW Token $0.316352 $26,827,817 $666.12 -0.8% ChangeNOW Token
602 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.19 $26,820,548 $4.62 0% OPEN tokenized stock (xStock)
603 Nesa Nesa $0.189477 $26,810,982 $29,508,810 3.1% Nesa
604 OpenServ OpenServ $0.034745 $26,753,707 $623,428 -5.2% OpenServ
605 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $2.61 $26,749,776 $691,479 -12.94% DFDV tokenized stock (xStock)
606 Talus Talus $0.012131 $26,689,018 $3,912,939 -23.74% Talus
607 BORA BORA $0.024189 $26,602,105 $792,239 -2.57% BORA
608 UNIPOLY UNIPOLY $0.121119 $26,552,887 $176,663 0.27% UNIPOLY
609 Tornado Cash Tornado Cash $5.04 $26,495,203 $63,875.45 2.06% Tornado Cash
610 Particle Network Particle Network $0.048735 $26,265,688 $12,262,504 -1.55% Particle Network
611 Folks Finance Folks Finance $2.14 $26,114,214 $2,262,405 -12.33% Folks Finance
612 IoTeX IoTeX $0.002754 $26,004,491 $963,663 -2.77% IoTeX
613 Arkham Arkham $0.115461 $25,990,213 $22,517,543 -4.01% Arkham
614 Autonomi Autonomi $0.076100 $25,972,749 $564,686 -1.5% Autonomi
615 Orbs Orbs $0.005898 $25,788,003 $1,800,757 0.28% Orbs
616 Decentralized Social Decentralized Social $2.90 $25,772,560 $8,104.18 6.42% Decentralized Social
617 ConstitutionDAO ConstitutionDAO $0.005081 $25,710,935 $3,542,684 -1.97% ConstitutionDAO
618 Perle Perle $0.146804 $25,690,638 $6,480,756 -0.09% Perle
619 MEET48 MEET48 $0.024401 $25,533,377 $4,899,158 -2.32% MEET48
620 Band Band $0.143081 $25,518,718 $2,437,555 -2.41% Band
621 Neiro Neiro $0.000061 $25,507,802 $4,423,496 -1.83% Neiro
622 Micron Technology Tokenized bStocks Micron Technology Tokenized bStocks $1,128.38 $25,513,903 $2,103,202 -0.72% Micron Technology Tokenized bStocks
623 Renzo Renzo $0.002981 $25,497,167 $4,402,352 -1.21% Renzo
624 Collect on Fanable Collect on Fanable $0.047479 $25,496,267 $2,660,386 3.1% Collect on Fanable
625 OpenGradient OpenGradient $0.128228 $25,337,001 $20,020,078 -0.08% OpenGradient
626 Definitive Definitive $0.099631 $25,329,801 $62,687,909 -1.01% Definitive
627 PlaysOut PlaysOut $0.031283 $25,209,478 $1,813,021 -4.57% PlaysOut
628 iExec RLC iExec RLC $0.289653 $25,199,774 $1,976,723 -0.23% iExec RLC
629 Anoma Anoma $0.010040 $25,101,248 $4,113,981 0.52% Anoma
630 HotKeySwap HotKeySwap $0.264620 $25,057,620 - -0.37% HotKeySwap
631 Somnia Somnia $0.102824 $25,010,485 $9,652,550 -0.49% Somnia
632 MVL MVL $0.000899 $24,998,173 $484,453 -1.46% MVL
633 Ardor Ardor $0.025161 $25,122,639 $5,410,506 3.94% Ardor
634 HashKey Platform Token HashKey Platform Token $0.073237 $25,263,903 $1,900,438 1.48% HashKey Platform Token
635 Lorenzo Protocol Lorenzo Protocol $0.036285 $24,707,792 $5,631,474 -2.69% Lorenzo Protocol
636 Klickl Token Klickl Token $0.246249 $24,624,887 $23.63 -0.07% Klickl Token
637 COTI COTI $0.008482 $24,622,636 $2,259,937 -1.77% COTI
638 Giggle Fund Giggle Fund $24.88 $24,612,025 $10,024,518 -1.86% Giggle Fund
639 Merlin Chain Merlin Chain $0.018676 $24,538,258 $3,403,029 0.19% Merlin Chain
640 EthereumPoW EthereumPoW $0.227299 $24,507,104 $1,457,498 -0.36% EthereumPoW
641 Cyber Cyber $0.344129 $24,456,998 $6,403,357 -2.22% Cyber
642 IOST IOST $0.000714 $24,273,172 $5,262,154 -0.92% IOST
643 Yooldo Yooldo $0.036305 $22,974,291 $7,027,901 15.58% Yooldo
644 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $78.23 $24,160,210 $27.42 0% Medtronic tokenized stock (xStock)
645 Infinity Ground Infinity Ground $0.078877 $24,094,320 $3,086,497 6.78% Infinity Ground
646 Euler Euler $1.00 $23,950,645 $3,312,249 -0.28% Euler
647 Trusta.AI Trusta.AI $0.071580 $23,964,289 $2,184,154 -7.34% Trusta.AI
648 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $340.62 $23,928,623 $2,952,972 0.31% Alphabet Class A Tokenized Stock (Ondo)
649 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.114040 $23,866,318 $4,256,542 3.14% Kyber Network Crystal v2
650 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.44 $23,871,980 $2,505,300 0.1% iShares Silver Trust Tokenized ETF (Ondo)
651 Starpower Starpower $0.128224 $23,863,599 $41,415,916 -2.17% Starpower
652 B3 (Base) B3 (Base) $0.000513 $23,796,298 $4,627,339 -0.22% B3 (Base)
653 Open Campus Open Campus $0.030337 $23,499,496 $4,822,300 4.72% Open Campus
654 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023450 $23,445,008 $912,293 -8.22% NotInEmploymentEducationTraining
655 GMT GMT $0.007526 $23,415,066 $5,156,023 -0.69% GMT
656 Chia Chia $1.61 $23,272,726 $1,548,569 -3.64% Chia
657 SentismAI SentismAI $0.112365 $23,202,101 $1,678,296 0.17% SentismAI
658 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $151.95 $23,150,662 $20.00 0% Salesforce tokenized stock (xStock)
659 Isiklar Coin Isiklar Coin $0.230569 $23,056,883 $421,064 0.18% Isiklar Coin
660 Pundi X (New) Pundi X (New) $0.088441 $22,851,852 $13,803,161 -10.21% Pundi X (New)
661 OLAXBT OLAXBT $0.098767 $22,741,054 $1,435,742 7.97% OLAXBT
662 Bounce Token Bounce Token $3.28 $22,680,104 $6,411,535 -1.88% Bounce Token
663 Snek Snek $0.000303 $22,604,977 $2,104,025 0.09% Snek
664 Naoris Protocol Naoris Protocol $0.037706 $22,595,942 $1,247,435 -8.84% Naoris Protocol
665 wojak (wojakcto.com) wojak (wojakcto.com) $7.37e-8 $22,530,774 $1,587,882 -13.33% wojak (wojakcto.com)
666 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.55 $22,526,451 $636.28 -1.58% iShares Silver Trust Tokenised ETF (xStock)
667 Zeebu Zeebu $0.125440 $22,522,650 $1,226.57 -0.02% Zeebu
668 BounceBit BounceBit $0.019280 $22,488,540 $1,418,976 -1.42% BounceBit
669 Frax (prev. FXS) Frax (prev. FXS) $0.237525 $22,232,991 $336,952 -1.71% Frax (prev. FXS)
670 MobileCoin MobileCoin $0.111799 $22,180,990 $10,853.77 6.27% MobileCoin
671 CARV CARV $0.036351 $22,159,815 $7,244,525 -8.34% CARV
672 Steem Steem $0.040151 $22,134,988 $6,000,127 -0.34% Steem
673 Xertra Xertra $0.010103 $22,025,790 $14,604,161 -4.1% Xertra
674 Metal DAO Metal DAO $0.239152 $22,018,491 $1,230,329 1.06% Metal DAO
675 Hana Network Hana Network $0.038277 $21,925,629 $3,361,974 -2.47% Hana Network
676 Bonfida Bonfida $0.022077 $21,876,289 $10,119,738 -4.95% Bonfida
677 Capybobo Capybobo $0.000703 $21,821,838 $612,675 -0.4% Capybobo
678 Civic Civic $0.021799 $21,798,538 $10,994,723 2.32% Civic
679 SKALE SKALE $0.003496 $21,647,068 $1,857,475 -1.14% SKALE
680 Ark Ark $0.109307 $21,585,553 $20,700,169 -7.92% Ark
681 Lumia Lumia $0.115886 $21,285,557 $3,048,561 -6.48% Lumia
682 Yield Guild Games Yield Guild Games $0.022776 $21,151,183 $6,108,090 -1.44% Yield Guild Games
683 Illuvium Illuvium $2.88 $21,158,991 $1,229,514 -1.91% Illuvium
684 Tokenlon Network Token Tokenlon Network Token $0.171041 $21,118,350 $3,498.60 -1.19% Tokenlon Network Token
685 Ontology Gas Ontology Gas $0.044304 $21,001,041 $1,222,524 0.82% Ontology Gas
686 Orizon Orizon $55.70 $20,992,694 $317,406 0.88% Orizon
687 LCX LCX $0.022082 $20,960,513 $61,715.18 -0.58% LCX
688 WINkLink WINkLink $0.000021 $20,799,913 $5,606,754 -0.81% WINkLink
689 WOO WOO $0.011011 $20,797,769 $1,085,669 -2.26% WOO
690 Gigachad Gigachad $0.002216 $20,616,277 $6,226,200 -2.3% Gigachad
691 Sign Sign $0.008604 $20,534,495 $9,207,600 0.79% Sign
692 MiL.k MiL.k $0.036784 $20,534,365 $6,844,198 -13.37% MiL.k
693 Metis Metis $2.73 $20,524,974 $1,455,953 -2.74% Metis
694 Titan's Tap Titan's Tap $0.000668 $20,501,042 $15,992.03 -0.14% Titan's Tap
695 Cheelee Cheelee $0.360598 $20,492,097 $854,854 -0.88% Cheelee
696 Lista DAO Lista DAO $0.046376 $20,317,159 $3,570,393 -3.35% Lista DAO
697 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.022518 $20,266,467 $1,776,872 -7.53% Manifesting (manifesting.meme)
698 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.00 $20,262,208 $1,252,330 0.03% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
699 SLT SLT $2.38 $20,242,011 $28,866.54 -0.62% SLT
700 Cartesi Cartesi $0.021656 $20,093,237 $628,054 -1.66% Cartesi
Trang 7/82