Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:29:00 05/08/2026
Bảng bên dưới đây tổng hợp giá của 8090 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Illuvium |
$2.89 | $21,246,219 | $1,312,095 | 0.34% |  |
| 602 |  OKZOO |
$0.043483 | $21,187,195 | $513,919 | -0.22% |  |
| 603 |  Chainbase |
$0.054643 | $21,149,506 | $4,421,691 | -0.22% |  |
| 604 |  IOST |
$0.000605 | $21,040,697 | $3,109,789 | 0.33% |  |
| 605 |  siren |
$0.030318 | $21,949,128 | $3,104,421 | 3.58% |  |
| 606 |  Freysa |
$0.002557 | $20,945,109 | $685,146 | -8.04% |  |
| 607 |  OpenAI
Pre-IPO stock (Republic) |
$716.78 | $20,845,283 | $84,922.68 | -0.58% |  |
| 608 |  B3 (Base) |
$0.000447 | $20,750,032 | $2,969,580 | -1.17% |  |
| 609 |  τemplar |
$4.91 | $20,711,210 | $220,931 | 3.11% |  |
| 610 |  SNC SCANDIC COIN |
$0.162262 | $20,706,197 | $179,807 | -0.2% |  |
| 611 |  UPCX |
$0.154445 | $20,690,088 | $6,864,650 | -0.33% |  |
| 612 |  GMT |
$0.006632 | $20,634,221 | $3,657,396 | 0.86% |  |
| 613 |  Bounce Token |
$2.96 | $20,474,618 | $5,625,586 | 0.42% |  |
| 614 |  TokenPocket |
$0.005900 | $20,452,111 | $4,036.96 | 0.64% |  |
| 615 |  Wibx |
$0.001734 | $20,375,306 | $50,734.70 | -1.18% |  |
| 616 |  IoTeX |
$0.002153 | $20,328,234 | $2,728,848 | 0.03% |  |
| 617 |  Ardor |
$0.020355 | $20,323,490 | $1,101,624 | 1.43% |  |
| 618 |  Bonfida |
$0.020460 | $20,273,945 | $52,074,328 | 21.79% |  |
| 619 |  SATS (Ordinals) |
$9.60e-9 | $20,154,131 | $4,871,866 | -0.9% |  |
| 620 |  Cartesi |
$0.021554 | $20,087,581 | $469,199 | 1.22% |  |
| 621 |  Steem |
$0.036177 | $20,064,269 | $2,413,250 | -0.02% |  |
| 622 |  Sapien |
$0.079996 | $19,998,901 | $2,670,285 | 1.11% |  |
| 623 |  Ark of Panda |
$0.027611 | $19,934,896 | $1,260,614 | 0.1% |  |
| 624 |  Ontology Gas |
$0.041736 | $19,913,124 | $329,900 | 0.27% |  |
| 625 |  Cheelee |
$0.349249 | $19,847,183 | $351,841 | 0.24% |  |
| 626 |  Hyperlane |
$0.058691 | $19,847,758 | $13,719,183 | 1.48% |  |
| 627 |  OpenServ |
$0.025652 | $19,752,071 | $674,850 | 4.54% |  |
| 628 |  Pundi X (New) |
$0.075517 | $19,512,669 | $946,812 | 0.35% |  |
| 629 |  wojak (wojakcto.com) |
$6.36e-8 | $19,471,323 | $919,570 | 2.17% |  |
| 630 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.21 | $19,413,008 | $1,210,594 | 0.25% |  |
| 631 |  MetaMask USD |
$1.00 | $19,407,514 | $7,230,058 | -0.18% |  |
| 632 |  NaoX Protocol |
$0.032353 | $19,387,770 | $854,292 | -0.88% |  |
| 633 |  Public Masterpiece Token |
$0.104120 | $19,328,373 | $168,547 | 0.02% |  |
| 634 |  Nosana |
$0.267082 | $19,205,931 | $267,275 | -0.19% |  |
| 635 |  Comtech Gold |
$136.03 | $19,179,545 | $840,143 | 3.79% |  |
| 636 |  MicroStrategy Tokenized Stock (Ondo) |
$97.64 | $19,176,816 | $1,397,012 | 1.57% |  |
| 637 |  Metis |
$2.47 | $19,123,440 | $2,189,098 | 1.34% |  |
| 638 |  Smooth Love Potion |
$0.000526 | $19,098,200 | $1,113,599 | -0.04% |  |
| 639 |  Based |
$0.080811 | $18,990,515 | $9,891,929 | 6.74% |  |
| 640 |  Storj |
$0.044663 | $18,981,928 | $4,219,139 | -1.69% |  |
| 641 |  Enso |
$0.921849 | $18,980,867 | $6,987,185 | 4.29% |  |
| 642 |  Xertra |
$0.008596 | $18,852,174 | $281,574 | 0.67% |  |
| 643 |  Ergo |
$0.225305 | $18,775,262 | $105,159 | 1.83% |  |
| 644 |  Metal DAO |
$0.202383 | $18,633,168 | $252,417 | 0.29% |  |
| 645 |  Solstice |
$0.076592 | $18,600,632 | $11,748,178 | -1.4% |  |
| 646 |  DODO |
$0.018591 | $18,591,035 | $5,661,462 | 0.93% |  |
| 647 |  Ark |
$0.093563 | $18,553,361 | $424,946 | 0.04% |  |
| 648 |  ArcBlock |
$0.187042 | $18,433,837 | $598,920 | -0.98% |  |
| 649 |  Klickl Token |
$0.183720 | $18,371,989 | - | -16.61% |  |
| 650 |  Orbler |
$0.018074 | $18,356,144 | $17,126.40 | -0.16% |  |
| 651 |  Invesco QQQ Trust Tokenized bStocks |
$721.76 | $18,293,034 | $49,876,455 | 0.38% |  |
| 652 |  iShares MSCI South Korea ETF Tokenized bStocks |
$170.52 | $18,273,912 | $5,568,818 | 0.2% |  |
| 653 |  Constellation |
$0.006350 | $18,246,701 | $536,048 | -2.67% |  |
| 654 |  Harmony |
$0.001214 | $18,219,064 | $1,333,539 | 1.53% |  |
| 655 |  Power Protocol |
$0.086655 | $18,197,636 | $2,576,427 | 4.47% |  |
| 656 |  AIHub |
$15.52 | $18,158,885 | - | -19.05% |  |
| 657 |  Infinex |
$0.009105 | $18,157,233 | $2,930,391 | 13.38% |  |
| 658 |  Young |
$0.668318 | $18,044,586 | $16,831.58 | 0.44% |  |
| 659 |  DOGS |
$0.000035 | $18,015,372 | $2,464,927 | 0.44% |  |
| 660 |  CARV |
$0.026977 | $17,882,217 | $1,219,288 | 1.34% |  |
| 661 |  MAX Exchange Token |
$0.260135 | $17,801,373 | $81,005.03 | -0.74% |  |
| 662 |  Apertum |
$0.148321 | $17,786,192 | $338,109 | 2.59% |  |
| 663 |  Clearpool |
$0.018213 | $17,770,636 | $489,968 | 4.03% |  |
| 664 |  Symbol |
$0.002713 | $17,725,665 | $72,795.86 | 1.72% |  |
| 665 |  Civic |
$0.017655 | $17,655,241 | $1,199,205 | -0.09% |  |
| 666 |  MiL.k |
$0.031196 | $17,637,594 | $1,022,227 | -0.58% |  |
| 667 |  ChainGPT |
$0.018903 | $17,636,402 | $6,203,176 | 2.22% |  |
| 668 |  Audius |
$0.012194 | $17,607,854 | $1,942,490 | 0.12% |  |
| 669 |  StrikeX |
$0.020175 | $17,606,433 | $12,839.09 | 2.84% |  |
| 670 |  IQ |
$0.000650 | $17,586,146 | $390,770 | -0.3% |  |
| 671 |  Tria |
$0.008136 | $17,555,140 | $2,584,241 | -1.49% |  |
| 672 |  RateX |
$1.00 | $17,546,407 | $1,551,784 | 0.93% |  |
| 673 |  Brevis |
$0.070151 | $17,537,794 | $10,306,211 | -0.81% |  |
| 674 |  Gigachad |
$0.001883 | $17,514,751 | $1,569,062 | -1.27% |  |
| 675 |  dKargo |
$0.003500 | $17,501,202 | $876,681 | 0.91% |  |
| 676 |  Marvell Technology Tokenized Stock (Ondo) |
$216.39 | $17,473,777 | $1,840,799 | -1.24% |  |
| 677 |  Aevo |
$0.018725 | $17,463,230 | $2,724,428 | -0.32% |  |
| 678 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.56 | $17,450,842 | $1,188,235 | 0.42% |  |
| 679 |  aixbt |
$0.017453 | $17,434,549 | $4,428,903 | 1.58% |  |
| 680 |  Phala Network |
$0.020532 | $17,256,949 | $6,139,174 | -0.45% |  |
| 681 |  NotInEmploymentEducationTraining |
$0.017241 | $17,236,903 | $873,266 | -6.57% |  |
| 682 |  Stargate Finance |
$0.122012 | $17,192,065 | $10,710,745 | 0.46% |  |
| 683 |  Intel Tokenized Stock (Ondo) |
$101.21 | $17,109,532 | $1,790,718 | 1.5% |  |
| 684 |  Codatta |
$0.006833 | $17,083,356 | $4,390,702 | -5.86% |  |
| 685 |  Yield Guild Games |
$0.018266 | $17,084,622 | $6,090,764 | 0.81% |  |
| 686 |  Liquity |
$0.177150 | $17,052,796 | $2,051,563 | -2.39% |  |
| 687 |  MEET48 |
$0.016269 | $17,024,300 | $11,787,913 | 1.58% |  |
| 688 |  Oho |
$0.000705 | $17,012,049 | $46,393.68 | 0.06% |  |
| 689 |  Cetus Protocol |
$0.017743 | $16,971,820 | $1,243,691 | -0.13% |  |
| 690 |  WAX |
$0.003681 | $16,955,322 | $2,190,679 | -3.44% |  |
| 691 |  pippin |
$0.016953 | $16,952,903 | $4,833,576 | -3.52% |  |
| 692 |  BounceBit |
$0.013859 | $16,740,588 | $3,427,437 | 0.09% |  |
| 693 |  STBL |
$0.023904 | $16,732,829 | $1,223,010 | -0.34% |  |
| 694 |  Lisk |
$0.074098 | $16,654,935 | $1,716,180 | 2.98% |  |
| 695 |  MobileCoin |
$0.083811 | $16,628,079 | $6,055.22 | -0.2% |  |
| 696 |  BitMart Token |
$0.051131 | $16,580,932 | $366,139 | 0.61% |  |
| 697 |  Acurast |
$0.076299 | $16,556,865 | $1,264,692 | -0.36% |  |
| 698 |  Flux |
$0.039571 | $16,464,094 | $2,620,838 | 1.69% |  |
| 699 |  Cobak Token |
$0.163219 | $16,321,907 | $1,222,904 | 0.53% |  |
| 700 |  Definitive |
$0.062579 | $16,320,574 | $1,520,457 | -1% |  |