Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:48:00 11/05/2026

Bảng bên dưới đây tổng hợp giá của 8440 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 IQ IQ $0.001174 $30,504,489 $2,155,558 2.32% IQ
602 Klickl Token Klickl Token $0.303760 $30,376,027 $292,863 -1.32% Klickl Token
603 Metal DAO Metal DAO $0.334748 $30,340,181 $1,574,514 3.5% Metal DAO
604 Momentum Momentum $0.148654 $30,339,696 $11,563,538 4.64% Momentum
605 MiL.k MiL.k $0.055120 $30,245,119 $4,183,043 1.44% MiL.k
606 dKargo dKargo $0.006047 $30,236,747 $2,556,656 -4.95% dKargo
607 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $72.88 $30,187,681 $4,194,256 0.19% iShares Silver Trust Tokenized ETF (Ondo)
608 Shentu Shentu $0.189089 $30,067,704 $1,477,198 1.89% Shentu
609 Autonomi Autonomi $0.091480 $30,025,889 $528,025 -1.84% Autonomi
610 Symbol Symbol $0.004598 $29,950,607 $136,217 2.29% Symbol
611 Tokenlon Network Token Tokenlon Network Token $0.243274 $30,036,665 $80,561.71 -4.79% Tokenlon Network Token
612 Wirex Token Wirex Token $0.002990 $29,899,655 $352,179 0.09% Wirex Token
613 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $137.34 $29,800,370 $94.76 0% abrdn Physical Palladium Tokenised ETF (xStock)
614 Sonic SVM Sonic SVM $0.045642 $29,779,974 $62,432,010 6.48% Sonic SVM
615 Freysa Freysa $0.003632 $29,746,963 $1,633,907 -1.69% Freysa
616 Railgun Railgun $2.07 $29,685,892 $536,746 5.56% Railgun
617 GUNZ GUNZ $0.015670 $29,654,516 $11,734,510 -1.18% GUNZ
618 Particle Network Particle Network $0.054988 $29,635,666 $26,364,289 3.29% Particle Network
619 Audius Audius $0.020795 $29,522,287 $9,060,740 0.59% Audius
620 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $413.61 $29,478,005 $29,505.17 -0.54% Microsoft tokenized stock (xStock)
621 XPIN Network XPIN Network $0.001282 $29,460,749 $6,422,458 -10.29% XPIN Network
622 Opinion Opinion $0.208730 $29,340,031 $17,651,330 6.6% Opinion
623 Metis Metis $3.97 $29,230,062 $3,907,592 -0.06% Metis
624 ChainGPT ChainGPT $0.031727 $29,195,664 $11,274,910 8.6% ChainGPT
625 Chainbase Chainbase $0.085690 $29,159,014 $9,308,166 6.78% Chainbase
626 Gradients Gradients $6.96 $29,057,390 $128,390 4.66% Gradients
627 Moonriver Moonriver $2.54 $29,029,047 $10,896,328 -5.09% Moonriver
628 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $72.98 $29,023,036 $17,290.32 0.31% iShares Silver Trust Tokenised ETF (xStock)
629 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $476.34 $29,017,702 $5,115.77 -0.76% Berkshire Hathaway tokenized stock (xStock)
630 iota iota $7.22 $28,912,413 $189,205 5.22% iota
631 ISLM ISLM $0.013160 $28,773,339 $31,382.68 -10.46% ISLM
632 Pixels Pixels $0.008504 $28,766,479 $7,334,086 1.73% Pixels
633 Liquity USD Liquity USD $1.00 $28,710,102 $12,826.18 -0.06% Liquity USD
634 Smooth Love Potion Smooth Love Potion $0.000789 $28,690,043 $2,911,683 0.67% Smooth Love Potion
635 Lagrange Lagrange $0.148645 $28,688,499 $10,811,993 0.39% Lagrange
636 Catizen Catizen $0.068362 $28,628,611 $17,052,537 -3.16% Catizen
637 Victoria VR Victoria VR $0.001702 $28,591,105 $1,121,498 -0.77% Victoria VR
638 Infinity Ground Infinity Ground $0.094899 $28,561,549 $1,729,958 -2.46% Infinity Ground
639 USDK USDK $0.994268 $28,436,140 - 0% USDK
640 Pocket Network Pocket Network $0.012120 $28,365,730 $639,401 0.66% Pocket Network
641 Animecoin Animecoin $0.005121 $28,361,791 $9,526,807 3.3% Animecoin
642 Stronghold SHx Stronghold SHx $0.004893 $28,347,421 $716,591 4.62% Stronghold SHx
643 TokenPocket TokenPocket $0.008152 $28,260,108 $62,292.66 1.8% TokenPocket
644 Uquid Coin Uquid Coin $2.82 $28,211,405 $28,908.02 0.06% Uquid Coin
645 Aevo Aevo $0.030685 $28,139,750 $8,676,677 0.85% Aevo
646 Chintai Chintai $0.022560 $28,175,535 $229,487 -4.92% Chintai
647 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $292.89 $28,118,748 $2,615,913 -0.59% Apple tokenized stock (xStock)
648 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $11.19 $27,955,107 $21.54 0% Bitgo Tokenised Stock (xStock)
649 Aergo Aergo $0.056759 $27,811,690 $1,367,717 1.32% Aergo
650 FLock.io FLock.io $0.076769 $27,724,872 $8,788,545 -2.39% FLock.io
651 Swarm Network Swarm Network $0.013285 $27,703,698 $7,473,746 19.34% Swarm Network
652 Ridges AI Ridges AI $6.31 $27,604,444 $1,035,342 8.4% Ridges AI
653 Nillion Nillion $0.061425 $27,543,997 $15,590,091 -5.58% Nillion
654 KnoxNet KnoxNet $0.027485 $27,485,465 - 1.56% KnoxNet
655 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $22.52 $27,480,636 $14,133.20 0.48% Bitmine Tokenised Stock (xStock)
656 Electronic USD Electronic USD $0.998936 $27,465,455 $229,429 0% Electronic USD
657 GameBuild GameBuild $0.001426 $27,231,406 $885,571 2.49% GameBuild
658 deBridge deBridge $0.014117 $27,171,595 $6,761,386 3.25% deBridge
659 WalletConnect Token WalletConnect Token $0.070545 $27,054,650 $16,771,689 2.59% WalletConnect Token
660 Biconomy Biconomy $0.027044 $27,050,097 $3,022,168 2.61% Biconomy
661 Loopring Loopring $0.019706 $26,965,930 $17,979,295 4.34% Loopring
662 Infinex Infinex $0.013524 $26,971,216 $38,788,480 -23.94% Infinex
663 MEET48 MEET48 $0.025763 $26,958,407 $2,481,503 1.47% MEET48
664 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $425.85 $26,940,444 $2,613,042 -0.41% Tesla Tokenized Stock (Ondo)
665 Cobak Token Cobak Token $0.269089 $26,908,896 $5,192,420 1.82% Cobak Token
666 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
667 Sapien Sapien $0.107124 $26,781,009 $5,306,227 1.99% Sapien
668 Doodles Doodles $0.003416 $26,644,609 $12,733,031 3.99% Doodles
669 OKZOO OKZOO $0.090726 $26,605,289 $2,189,407 2.59% OKZOO
670 tokenbot tokenbot $26.82 $26,451,576 $4,151,161 2.22% tokenbot
671 pippin pippin $0.026396 $26,395,682 $8,676,699 5.12% pippin
672 Chromia Chromia $0.026963 $26,284,111 $4,199,168 -1.91% Chromia
673 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.97 $26,201,083 $212.52 0% TBLL tokenized ETF (xStock)
674 IRISnet IRISnet $0.016009 $26,145,747 $101,851 7.95% IRISnet
675 Superform Superform $0.147918 $26,051,180 $6,396,580 7.84% Superform
676 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.55 $25,897,952 $628,897 8.29% DFDV tokenized stock (xStock)
677 Ergo Ergo $0.311068 $25,864,348 $150,327 0.95% Ergo
678 Definitive Definitive $0.112020 $25,871,148 $3,413,024 0.09% Definitive
679 DIA DIA $0.215446 $25,783,755 $4,236,944 2.9% DIA
680 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $127.11 $25,681,035 $6,246,199 0.82% Intel Tokenized Stock (Ondo)
681 Collect on Fanable Collect on Fanable $0.047300 $25,400,352 $6,114,925 6.38% Collect on Fanable
682 Zentry Zentry $0.003152 $25,249,734 $1,477,331 -0.16% Zentry
683 Cheelee Cheelee $0.443201 $25,186,251 $1,223,433 1.11% Cheelee
684 Mira Mira $0.088865 $25,108,092 $5,737,838 2.89% Mira
685 Orbler Orbler $0.024582 $24,965,359 $14,147.17 -45.94% Orbler
686 Adventure Gold Adventure Gold $0.268799 $24,952,609 $6,181,483 2.63% Adventure Gold
687 Fluent Fluent $0.124153 $24,830,528 $36,159,708 -0.06% Fluent
688 Xai Xai $0.012204 $24,801,075 $8,198,417 2.81% Xai
689 SLT SLT $2.92 $24,805,686 $45,874.91 1.06% SLT
690 Bifrost Bifrost $0.017854 $24,757,456 $1,290,714 11.45% Bifrost
691 AI Analysis Token AI Analysis Token $0.168783 $24,708,123 $344,885 -0.14% AI Analysis Token
692 Capybobo Capybobo $0.000794 $24,669,418 $4,844,177 3.39% Capybobo
693 SynFutures SynFutures $0.006019 $24,620,077 $4,410,804 2.01% SynFutures
694 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $742.22 $24,459,683 $2,142,814 -0.17% iShares Core S&P 500 Tokenized ETF (Ondo)
695 RateX RateX $1.40 $24,440,899 $9,120,285 -0.98% RateX
696 Mango Network Mango Network $0.015120 $24,236,991 $2,638,789 0.06% Mango Network
697 Tokamak Network Tokamak Network $0.551576 $24,181,899 $1,271,258 -2.21% Tokamak Network
698 Celer Network Celer Network $0.003087 $24,087,513 $4,271,998 4.75% Celer Network
699 QuarkChain QuarkChain $0.003322 $24,033,024 $752,603 2.9% QuarkChain
700 MediBloc MediBloc $0.002251 $23,962,233 $1,554,137 1.65% MediBloc
Trang 7/85