Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:59:00 01/08/2026

Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Illuvium Illuvium $2.85 $20,910,093 $1,108,253 -1.87% Illuvium
602 SNC SCANDIC COIN SNC SCANDIC COIN $0.163356 $20,845,807 $173,470 0.11% SNC SCANDIC COIN
603 Chia Chia $1.45 $20,837,495 $661,573 5.65% Chia
604 GMT GMT $0.006667 $20,743,693 $8,387,019 2.8% GMT
605 Constellation Constellation $0.007210 $20,717,547 $583,287 -1.88% Constellation
606 Steem Steem $0.037301 $20,673,816 $2,324,294 1.57% Steem
607 Wibx Wibx $0.001752 $20,583,426 $15,540.70 -2.44% Wibx
608 Solstice Solstice $0.084607 $20,547,078 $11,642,044 0.53% Solstice
609 Sapien Sapien $0.082077 $20,519,277 $3,741,722 3.01% Sapien
610 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $812.78 $20,459,171 $927,993 -9.98% Micron Tokenized Stock (Reality)
611 MetaMask USD MetaMask USD $1.00 $20,455,080 $2,924,036 0.21% MetaMask USD
612 Ontology Gas Ontology Gas $0.042517 $20,285,635 $811,929 1.2% Ontology Gas
613 τemplar τemplar $4.80 $20,269,297 $238,640 0.86% τemplar
614 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,225.92 $20,132,950 $1,521,232 -8.57% SanDisk Tokenized Stock (Reality)
615 QANplatform QANplatform $0.011165 $20,172,962 $97,066.18 0.07% QANplatform
616 RollX RollX $0.129847 $20,126,246 $405,498 1.41% RollX
617 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $691.61 $20,113,327 $86,634.31 -1.33% OpenAI
Pre-IPO stock (Republic)
618 Cartesi Cartesi $0.021475 $20,003,704 $674,615 -0.92% Cartesi
619 Storj Storj $0.047060 $20,000,437 $4,518,781 0.57% Storj
620 TokenPocket TokenPocket $0.005766 $19,989,255 $12,227.75 -0.74% TokenPocket
621 Pundi X (New) Pundi X (New) $0.076859 $19,859,367 $1,204,022 1.16% Pundi X (New)
622 Cheelee Cheelee $0.349112 $19,839,372 $197,707 -0.41% Cheelee
623 Hana Network Hana Network $0.029270 $19,754,155 $2,131,396 2.63% Hana Network
624 Enso Enso $0.958276 $19,730,909 $19,157,186 11.11% Enso
625 Metal DAO Metal DAO $0.212908 $19,602,220 $409,992 -2.39% Metal DAO
626 Metis Metis $2.55 $19,519,731 $1,274,035 3.6% Metis
627 NaoX Protocol NaoX Protocol $0.032576 $19,521,493 $731,789 2.37% NaoX Protocol
628 Public Masterpiece Token Public Masterpiece Token $0.104103 $19,344,989 $175,561 0.59% Public Masterpiece Token
629 龙虾 (Lobster) 龙虾 (Lobster) $0.019270 $19,269,646 $2,236,316 3.56% 龙虾 (Lobster)
630 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.98 $19,131,371 $1,123,072 -1.08% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
631 Smooth Love Potion Smooth Love Potion $0.000524 $19,029,442 $1,265,695 2.07% Smooth Love Potion
632 LCX LCX $0.019956 $18,942,666 $137,070 -2.11% LCX
633 Hyperlane Hyperlane $0.055838 $18,883,029 $4,514,545 -2.54% Hyperlane
634 CARV CARV $0.028433 $18,847,804 $2,203,767 3.08% CARV
635 Civic Civic $0.018781 $18,781,264 $1,400,700 3.22% Civic
636 Ark Ark $0.094654 $18,760,938 $467,792 -0.05% Ark
637 Xertra Xertra $0.008538 $18,713,499 $496,702 1.41% Xertra
638 Based Based $0.079377 $18,653,670 $8,446,337 -1.82% Based
639 OpenServ OpenServ $0.024196 $18,630,860 $741,473 -3.62% OpenServ
640 Orbler Orbler $0.018333 $18,618,608 $12,583.86 0.22% Orbler
641 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.98 $18,576,227 $2,137,758 -1.55% MicroStrategy Tokenized Stock (Ondo)
642 DODO DODO $0.018313 $18,312,766 $4,242,572 -0.66% DODO
643 Intel Tokenized bStocks Intel Tokenized bStocks $90.32 $18,288,772 $9,772,233 -5.98% Intel Tokenized bStocks
644 Aevo Aevo $0.019931 $18,280,448 $11,781,888 7.24% Aevo
645 BounceBit BounceBit $0.015121 $18,248,492 $2,502,722 -2.84% BounceBit
646 Comtech Gold Comtech Gold $129.39 $18,243,729 $807,320 -0.86% Comtech Gold
647 Harmony Harmony $0.001214 $18,207,582 $1,634,352 1.44% Harmony
648 Gigachad Gigachad $0.001956 $18,195,208 $1,549,089 -4.73% Gigachad
649 Power Protocol Power Protocol $0.086451 $18,154,746 $2,211,080 3.55% Power Protocol
650 Ardor Ardor $0.018107 $18,079,561 $1,593,010 -7.63% Ardor
651 Nosana Nosana $0.252726 $18,130,078 $180,695 -2.59% Nosana
652 Clearpool Clearpool $0.018558 $18,107,219 $559,781 -1.13% Clearpool
653 Freysa Freysa $0.002208 $18,082,333 $133,511 -2.53% Freysa
654 DOGS DOGS $0.000035 $18,023,306 $3,230,571 1.29% DOGS
655 MAX Exchange Token MAX Exchange Token $0.263078 $18,002,740 $51,616.34 0.04% MAX Exchange Token
656 Young Young $0.662587 $17,889,860 $2,564.59 -0.33% Young
657 IQ IQ $0.000668 $17,824,477 $393,001 0.85% IQ
658 RateX RateX $1.02 $17,823,303 $3,820,020 -0.02% RateX
659 Tria Tria $0.008254 $17,808,713 $2,962,548 0.78% Tria
660 WAX WAX $0.003860 $17,779,436 $2,705,766 -0.08% WAX
661 Brevis Brevis $0.071071 $17,767,732 $10,067,879 1.65% Brevis
662 Audius Audius $0.012289 $17,745,265 $1,999,747 0.47% Audius
663 dKargo dKargo $0.003521 $17,607,022 $708,956 -0.41% dKargo
664 Apertum Apertum $0.147133 $17,456,168 $329,402 4.75% Apertum
665 ArcBlock ArcBlock $0.176798 $17,424,230 $19,462.27 -0.68% ArcBlock
666 MiL.k MiL.k $0.030865 $17,422,285 $621,522 0.04% MiL.k
667 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $23.41 $17,403,089 $6,164,114 -18.25% Direxion MU Bull 2X ETF Tokenized bStocks
668 ChainGPT ChainGPT $0.018643 $17,394,179 $5,895,086 3.43% ChainGPT
669 StrikeX StrikeX $0.019891 $17,358,631 - 0.61% StrikeX
670 Stargate Finance Stargate Finance $0.122752 $17,295,630 $10,533,074 -0.24% Stargate Finance
671 Bonfida Bonfida $0.017401 $17,242,745 $4,443,630 1.32% Bonfida
672 aixbt aixbt $0.017151 $17,132,139 $5,084,002 1.48% aixbt
673 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $99.61 $16,953,434 $1,115,712 -1.17% iShares Core MSCI EAFE Tokenized ETF (Ondo)
674 Phala Network Phala Network $0.020101 $16,895,038 $5,933,623 0.53% Phala Network
675 Yield Guild Games Yield Guild Games $0.018063 $16,894,623 $7,154,990 2.93% Yield Guild Games
676 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.016900 $16,895,877 $806,317 0.17% NotInEmploymentEducationTraining
677 Cetus Protocol Cetus Protocol $0.017644 $16,876,593 $1,714,220 1.62% Cetus Protocol
678 Bless Bless $0.008687 $16,867,402 $2,001,242 9.97% Bless
679 Ergo Ergo $0.201978 $16,829,520 $107,423 -1.98% Ergo
680 Oho Oho $0.000693 $16,723,470 $128,098 -0.97% Oho
681 Symbol Symbol $0.002550 $16,654,220 $110,531 -5.39% Symbol
682 Pocket Network Pocket Network $0.007118 $16,650,092 $323,342 2.86% Pocket Network
683 Sign Sign $0.006954 $16,597,497 $2,827,021 0.9% Sign
684 Acurast Acurast $0.076452 $16,589,989 $1,754,631 1.64% Acurast
685 Lisk Lisk $0.073714 $16,559,223 $1,867,293 1.89% Lisk
686 Infinex Infinex $0.008293 $16,539,374 $1,203,389 6.65% Infinex
687 API3 API3 $0.191237 $16,527,066 $6,228,374 0.48% API3
688 Liquity Liquity $0.171298 $16,489,319 $2,635,758 -4.17% Liquity
689 MobileCoin MobileCoin $0.082982 $16,463,538 $6,006.00 -0.55% MobileCoin
690 Venom Venom $0.016629 $16,444,540 $1,178,742 84.3% Venom
691 EVAA Protocol EVAA Protocol $0.919217 $16,412,003 $5,915,582 13.73% EVAA Protocol
692 Codatta Codatta $0.006558 $16,395,517 $3,644,582 -7.78% Codatta
693 pippin pippin $0.016386 $16,385,555 $3,558,721 0.91% pippin
694 Cobak Token Cobak Token $0.163895 $16,389,502 $1,078,195 -0.63% Cobak Token
695 Shentu Shentu $0.100817 $16,347,108 $649,281 3.61% Shentu
696 Flux Flux $0.039186 $16,290,443 $2,711,881 1.66% Flux
697 STBL STBL $0.023217 $16,251,810 $1,423,117 0.59% STBL
698 BitMart Token BitMart Token $0.050025 $16,222,286 $391,319 -1.78% BitMart Token
699 Tensor Tensor $0.030754 $16,203,422 $6,015,904 -0.35% Tensor
700 Definitive Definitive $0.062880 $16,173,844 $4,422,965 -2.22% Definitive
Trang 7/82