Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:08:00 20/02/2026
Bảng bên dưới đây tổng hợp giá của 8774 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Allora |
$0.119659 | $23,991,564 | $49,175,477 | 15.28% |  |
| 602 |  Lista DAO |
$0.084156 | $23,982,102 | $3,101,947 | -0.82% |  |
| 603 |  Pepecoin |
$0.000234 | $23,772,706 | $120,564 | -2.3% |  |
| 604 |  Bifrost |
$0.017087 | $23,693,609 | $616,548 | 1.6% |  |
| 605 |  Cheelee |
$0.416117 | $23,647,151 | $1,604,081 | 1.08% |  |
| 606 |  Hippo Protocol |
$0.018181 | $23,636,492 | $276,337 | 1.42% |  |
| 607 |  dKargo |
$0.004717 | $23,587,451 | $588,146 | -1.05% |  |
| 608 |  Aevo |
$0.025621 | $23,473,234 | $7,055,133 | -1.35% |  |
| 609 |  Global Commercial Business |
$0.019517 | $23,456,379 | $149.81 | 2.7% |  |
| 610 |  Resolv |
$0.065393 | $23,439,494 | $25,658,803 | 13.44% |  |
| 611 |  Euler |
$0.966248 | $23,422,985 | $12,295,225 | 8.51% |  |
| 612 |  QuarkChain |
$0.003247 | $23,418,278 | $977,926 | 0.68% |  |
| 613 |  Radix |
$0.001746 | $23,346,159 | $279,829 | -1% |  |
| 614 |  Smooth Love Potion |
$0.000640 | $23,323,037 | $3,210,239 | 2.48% |  |
| 615 |  Caldera |
$0.155230 | $23,051,685 | $4,140,330 | 1.25% |  |
| 616 |  UPCX |
$0.228487 | $22,956,003 | $163,979 | -4.67% |  |
| 617 |  Tensor |
$0.049582 | $22,912,077 | $11,688,098 | 2.22% |  |
| 618 |  Comtech Gold |
$162.05 | $22,848,997 | $1,050,855 | 1.09% |  |
| 619 |  Acurast |
$0.105124 | $22,811,971 | $5,635,475 | 1.89% |  |
| 620 |  SATS (Ordinals) |
$1.09e-8 | $22,804,055 | $5,583,471 | 0.22% |  |
| 621 |  Invesco QQQ Tokenized ETF (Ondo) |
$603.00 | $22,767,865 | $1,275,261 | -0.15% |  |
| 622 |  Tokamak Network |
$0.516041 | $22,623,977 | $687,355 | -0.94% |  |
| 623 |  DIA |
$0.188147 | $22,516,654 | $1,265,069 | 0.34% |  |
| 624 |  MEET48 |
$0.021354 | $22,344,766 | $9,586,790 | 0.46% |  |
| 625 |  Cartesi |
$0.024685 | $22,333,252 | $1,527,155 | 0.17% |  |
| 626 |  Faith Tribe |
$0.006858 | $22,145,126 | $613,806 | -1.82% |  |
| 627 |  Biconomy |
$0.022106 | $22,111,679 | $3,773,132 | -0.27% |  |
| 628 |  MetaMask USD |
$0.999910 | $22,095,243 | $538,538 | 0% |  |
| 629 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$688.89 | $21,828,919 | $3,667.57 | -0.16% |  |
| 630 |  WINkLink |
$0.000022 | $21,799,168 | $3,808,196 | 0.72% |  |
| 631 |  Treasure |
$0.068406 | $21,741,854 | $7,411,360 | 1.29% |  |
| 632 |  Hyperlane |
$0.095459 | $21,678,949 | $6,284,594 | 0.03% |  |
| 633 |  MAP Protocol |
$0.003487 | $21,568,373 | $1,059,975 | -0.77% |  |
| 634 |  Goatseus Maximus |
$0.021541 | $21,540,879 | $3,334,006 | 0.86% |  |
| 635 |  aPriori |
$0.099260 | $21,433,861 | $5,456,433 | -1.18% |  |
| 636 |  Adshares |
$0.552618 | $21,402,030 | $969,534 | 0.68% |  |
| 637 |  Spacecoin |
$0.009926 | $21,366,599 | $31,729,111 | -10.13% |  |
| 638 |  NYM |
$0.025680 | $21,249,325 | $1,266,532 | 1.85% |  |
| 639 |  Boundless |
$0.090829 | $21,195,674 | $11,029,500 | 2.9% |  |
| 640 |  Orderly |
$0.057072 | $21,017,820 | $5,966,651 | 2.35% |  |
| 641 |  AIHub |
$17.91 | $20,956,867 | - | 0.95% |  |
| 642 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 643 |  SynFutures |
$0.005912 | $20,687,366 | $5,752,781 | 1.63% |  |
| 644 |  StrikeX |
$0.023484 | $20,493,934 | $4,495.81 | -1.13% |  |
| 645 |  Sapien |
$0.081386 | $20,346,543 | $4,089,334 | 0.99% |  |
| 646 |  Lorenzo Protocol |
$0.038129 | $20,340,793 | $3,766,738 | -8.53% |  |
| 647 |  Janction |
$0.001762 | $20,252,876 | $5,978,718 | 13.88% |  |
| 648 |  Anoma |
$0.008106 | $20,265,213 | $7,925,933 | -1.13% |  |
| 649 |  Hivemapper |
$0.003632 | $20,187,444 | $743,527 | -0.27% |  |
| 650 |  Marlin |
$0.002451 | $20,168,424 | $988,618 | -0.23% |  |
| 651 |  WalletConnect Token |
$0.060195 | $20,147,863 | $10,649,833 | 3.73% |  |
| 652 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020106 | $20,102,073 | $2,998,055 | 2.87% |  |
| 653 |  Destra Network |
$0.020617 | $20,100,455 | $2,607,525 | 0.87% |  |
| 654 |  KernelDAO |
$0.070194 | $20,097,173 | $12,793,315 | 13.01% |  |
| 655 |  Celer Network |
$0.002574 | $20,082,493 | $5,330,001 | 1.19% |  |
| 656 |  Tradoor |
$1.40 | $20,080,264 | $4,266,777 | -3.47% |  |
| 657 |  Mira |
$0.085749 | $20,071,689 | $7,242,114 | 3.19% |  |
| 658 |  USAT |
$1.00 | $20,002,084 | $12,393,776 | 0.01% |  |
| 659 |  Phala Network |
$0.024087 | $19,970,295 | $6,756,618 | -0.04% |  |
| 660 |  Swarm Network |
$0.009552 | $19,918,647 | $6,966,374 | -5.68% |  |
| 661 |  Renzo |
$0.002962 | $19,807,100 | $4,641,957 | -0.94% |  |
| 662 |  Gigachad |
$0.002117 | $19,695,650 | $994,432 | 0.65% |  |
| 663 |  aixbt |
$0.019712 | $19,690,646 | $6,963,620 | 0.48% |  |
| 664 |  Magma Finance |
$0.103279 | $19,622,966 | $2,320,277 | 4.26% |  |
| 665 |  CoinEx Token |
$0.027668 | $19,606,488 | $40,755.22 | 1.78% |  |
| 666 |  Clearpool |
$0.020694 | $19,591,629 | $1,624,318 | 1.53% |  |
| 667 |  Dymension |
$0.041854 | $19,558,177 | $3,179,916 | -2.28% |  |
| 668 |  Public Masterpiece Token |
$0.112528 | $19,540,515 | $334,060 | 0.24% |  |
| 669 |  IAGON |
$0.051603 | $19,403,867 | $46,295.56 | 1.77% |  |
| 670 |  AriaAI |
$0.069328 | $19,485,033 | $2,557,904 | -6.62% |  |
| 671 |  Xai |
$0.009755 | $19,385,037 | $3,692,230 | -0.45% |  |
| 672 |  Coinbase tokenized stock (xStock) |
$165.53 | $19,367,169 | $13,163,447 | 1.16% |  |
| 673 |  Decimal |
$0.001738 | $19,333,594 | $365,086 | -0.13% |  |
| 674 |  Chromia |
$0.022585 | $19,293,200 | $2,763,355 | -1.38% |  |
| 675 |  Nockchain |
$0.010039 | $19,266,727 | $544,474 | -5.03% |  |
| 676 |  MetaMUI |
$0.040413 | $19,246,663 | $546,057 | -0.03% |  |
| 677 |  Velvet |
$0.079752 | $19,204,936 | $3,090,744 | 1.35% |  |
| 678 |  SUPERFORTUNE |
$0.153064 | $19,133,030 | $4,274,651 | 3.5% |  |
| 679 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.66 | $19,132,490 | $1,537,570 | 0.29% |  |
| 680 |  Surge |
$0.038909 | $19,065,184 | $8,630,023 | 5.75% |  |
| 681 |  Humidifi |
$0.082227 | $18,912,283 | $24,009,424 | 9.95% |  |
| 682 |  Definitive |
$0.092491 | $18,777,943 | $1,007,980 | -0.31% |  |
| 683 |  Initia |
$0.102727 | $18,688,225 | $26,346,840 | 4.36% |  |
| 684 |  Torch of Liberty |
$0.018676 | $18,676,035 | $959,707 | -4.71% |  |
| 685 |  Checkmate |
$0.061990 | $18,650,359 | $29,144,158 | -12.55% |  |
| 686 |  Hana Network |
$0.036536 | $18,531,351 | $5,452,487 | 0.28% |  |
| 687 |  Electroneum |
$0.001030 | $18,516,423 | $301,075 | -0.36% |  |
| 688 |  Delysium |
$0.010987 | $18,461,978 | $955,901 | 1.08% |  |
| 689 |  SuperWalk |
$0.025639 | $18,412,775 | $562,303 | -10.01% |  |
| 690 |  STBL |
$0.036798 | $18,398,811 | $3,940,668 | -3.92% |  |
| 691 |  Adventure Gold |
$0.212063 | $18,366,793 | $3,969,254 | 0.71% |  |
| 692 |  Sophon |
$0.009182 | $18,364,569 | $5,249,049 | 0.61% |  |
| 693 |  MovieBloc |
$0.000958 | $18,284,098 | $1,515,150 | -0.37% |  |
| 694 |  Vine Coin |
$0.018250 | $18,249,542 | $2,730,247 | 0.95% |  |
| 695 |  Titan's Tap |
$0.000594 | $18,239,471 | $100,245 | -12.1% |  |
| 696 |  Aurora |
$0.026725 | $18,209,926 | $302,393 | -1.08% |  |
| 697 |  zkPass |
$0.090054 | $18,160,866 | $11,381,056 | -0.44% |  |
| 698 |  Lucidum Coin |
$0.110452 | $18,125,743 | $62,877.06 | -0.63% |  |
| 699 |  Infrared |
$0.088283 | $18,098,052 | $6,202,991 | -7.47% |  |
| 700 |  Ponke |
$0.032485 | $18,046,979 | $2,690,787 | 1.58% |  |