Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 25/09/2026
Bảng bên dưới đây tổng hợp giá của 8157 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  OpenEden |
$0.063105 | $26,822,138 | $7,293,508 | 7.12% |  |
| 602 |  Usual |
$0.013801 | $26,817,579 | $13,702,393 | 7.22% |  |
| 603 |  COINDEPO |
$0.107114 | $26,812,622 | $1,594,520 | 1.38% |  |
| 604 |  Bounce Token |
$3.85 | $26,742,959 | $13,605,006 | 4.6% |  |
| 605 |  Everything |
$0.000267 | $26,741,738 | $232,660 | -0.33% |  |
| 606 |  Gensyn |
$0.020436 | $26,662,415 | $3,226,382 | 5.43% |  |
| 607 |  Lorenzo Protocol |
$0.034348 | $26,653,595 | $32,725,519 | 3.86% |  |
| 608 |  OKZOO |
$0.050713 | $26,637,188 | $659,562 | 1.23% |  |
| 609 |  Tokenised GBP |
$1.32 | $26,576,526 | $104,854 | -0.17% |  |
| 610 |  Burnedfi |
$2.16 | $26,527,009 | $30,472.16 | -1.03% |  |
| 611 |  Zest Protocol |
$0.181144 | $26,446,968 | $5,507,435 | -0.35% |  |
| 612 |  Cetus Protocol |
$0.027303 | $26,352,848 | $7,552,075 | 1% |  |
| 613 |  Liquity USD |
$1.01 | $26,313,510 | $277.14 | 0.06% |  |
| 614 |  Abey |
$0.024997 | $26,300,197 | $11,194.80 | 1.75% |  |
| 615 |  IQ |
$0.000957 | $26,258,374 | $1,476,147 | 5.25% |  |
| 616 |  Block Street |
$0.110875 | $26,199,845 | $7,322,002 | 7.78% |  |
| 617 |  Degen |
$0.001065 | $26,095,228 | $2,940,700 | -1.55% |  |
| 618 |  Alphabet Tokenized bStocks |
$342.01 | $26,093,326 | $7,358,318 | 1.18% |  |
| 619 |  OpenAI
Pre-IPO stock (Republic) |
$889.14 | $25,858,019 | $79,829.68 | 0.09% |  |
| 620 |  ArcBlock |
$0.262601 | $25,880,451 | $305,403 | 1.77% |  |
| 621 |  WAX |
$0.005610 | $25,842,628 | $1,069,966 | 3.73% |  |
| 622 |  Pipedog |
$0.002063 | $25,466,718 | $3,796,167 | -1.36% |  |
| 623 |  Xertra |
$0.011519 | $25,458,854 | $1,144,688 | 5.29% |  |
| 624 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.57 | $25,433,841 | $3,289,670 | -1.39% |  |
| 625 |  Tokenlon Network Token |
$0.205715 | $25,399,856 | - | 0.44% |  |
| 626 |  Victoria VR |
$0.001508 | $25,338,337 | $913,163 | 0.51% |  |
| 627 |  Hunter Biden's Laptop |
$0.072118 | $25,241,364 | $4,466,662 | 0.55% |  |
| 628 |  Impossible Cloud Network |
$0.099612 | $25,202,449 | $940,353 | 6.66% |  |
| 629 |  Yield Guild Games |
$0.026909 | $25,169,329 | $5,466,165 | 3.72% |  |
| 630 |  Smooth Love Potion |
$0.000688 | $25,002,726 | $1,529,748 | 5.09% |  |
| 631 |  KiiChain |
$0.079909 | $24,967,690 | $78,684,559 | -0.08% |  |
| 632 |  SATS (Ordinals) |
$1.19e-8 | $24,959,684 | $2,657,517 | 5.21% |  |
| 633 |  DOGS |
$0.000048 | $24,930,004 | $3,655,790 | 3.25% |  |
| 634 |  AI Companions |
$0.033229 | $24,921,792 | $241,352 | 8.43% |  |
| 635 |  MetYa |
$0.025161 | $24,820,190 | $96,198.94 | -4.38% |  |
| 636 |  Neon EVM |
$0.103366 | $24,752,529 | $14,941,404 | 86.64% |  |
| 637 |  AntFun |
$0.013123 | $24,774,768 | $7,000,353 | -16.65% |  |
| 638 |  MiL.k |
$0.043059 | $24,766,993 | $1,765,114 | 1.46% |  |
| 639 |  Lucidum Coin |
$0.150367 | $24,676,096 | $21,124.54 | -0.33% |  |
| 640 |  Big Time |
$0.008442 | $24,387,907 | $12,698,072 | 5.28% |  |
| 641 |  Codatta |
$0.007034 | $24,184,454 | $1,607,777 | -6.26% |  |
| 642 |  Ark of Panda |
$0.030614 | $24,144,101 | $1,764,863 | -1.68% |  |
| 643 |  WOO |
$0.012783 | $24,143,819 | $1,426,024 | 4.09% |  |
| 644 |  Bless |
$0.009747 | $24,063,051 | $2,936,951 | 5.81% |  |
| 645 |  WhiteRock |
$0.000037 | $23,859,830 | - | 3.95% |  |
| 646 |  Aevo |
$0.025527 | $23,809,447 | $2,922,382 | 3.56% |  |
| 647 |  4 |
$0.023512 | $23,512,149 | $3,872,330 | 7.22% |  |
| 648 |  Celer Network |
$0.003003 | $23,478,251 | $14,852,711 | -2.99% |  |
| 649 |  Fogo |
$0.006417 | $23,463,774 | $3,523,834 | 0.39% |  |
| 650 |  Grvt |
$0.204960 | $23,429,427 | $12,630,910 | 4.97% |  |
| 651 |  Chia |
$1.62 | $23,361,296 | $800,710 | 5% |  |
| 652 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$767.41 | $23,332,441 | $23,895,886 | -0.12% |  |
| 653 |  API3 |
$0.269870 | $23,322,722 | $7,672,915 | 4.4% |  |
| 654 |  Tutorial |
$0.027967 | $23,240,549 | $36,175,713 | 15.57% |  |
| 655 |  Firo |
$1.22 | $23,219,511 | $222,443 | -6.09% |  |
| 656 |  Xai |
$0.010977 | $23,162,606 | $62,174,596 | 40.18% |  |
| 657 |  StrikeX |
$0.026485 | $23,113,234 | $3,607.00 | -0.72% |  |
| 658 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 659 |  Sonic SVM |
$0.029576 | $23,061,601 | $3,013,541 | 16.66% |  |
| 660 |  Solv Protocol |
$0.004138 | $22,866,331 | $4,121,173 | 1.48% |  |
| 661 |  aixbt |
$0.022781 | $22,755,983 | $4,319,319 | 4.74% |  |
| 662 |  Boundless |
$0.042059 | $22,711,677 | $8,380,261 | 4.14% |  |
| 663 |  Biconomy |
$0.022596 | $22,595,722 | $8,012,459 | 7.53% |  |
| 664 |  Oho |
$0.000929 | $22,400,628 | $133,119 | -0.02% |  |
| 665 |  Liquity |
$0.232518 | $22,400,822 | $1,824,796 | 3.16% |  |
| 666 |  Power Protocol |
$0.106424 | $22,349,007 | $2,743,383 | -1% |  |
| 667 |  Fabric Protocol |
$0.010012 | $22,337,248 | $6,846,399 | 5.2% |  |
| 668 |  Shentu |
$0.135360 | $22,234,769 | $1,464,072 | 7.66% |  |
| 669 |  Capybobo |
$0.000563 | $22,152,216 | $817,312 | 0.36% |  |
| 670 |  Brevis |
$0.088607 | $22,151,855 | $8,851,012 | 4.97% |  |
| 671 |  Definitive |
$0.083805 | $21,982,020 | $2,339,950 | 1.8% |  |
| 672 |  Metaplex |
$0.046430 | $21,887,606 | $2,156,690 | -3.24% |  |
| 673 |  Gigachad |
$0.002348 | $21,841,495 | $1,996,965 | 0.3% |  |
| 674 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 675 |  Trusta.AI |
$0.055653 | $21,681,610 | $4,440,302 | 2.01% |  |
| 676 |  QANplatform |
$0.011938 | $21,644,132 | $64,974.88 | 0.68% |  |
| 677 |  Musebook |
$0.000216 | $21,632,005 | $20,597,099 | -18.28% |  |
| 678 |  Intel Tokenized Stock (Ondo) |
$127.15 | $21,584,917 | $2,337,786 | 3.88% |  |
| 679 |  Pop Mart International Tokenized Stock (xStock) |
$18.49 | $21,514,313 | - | -31.6% |  |
| 680 |  SNC SCANDIC COIN |
$0.168393 | $21,488,558 | $133,155 | -0.03% |  |
| 681 |  Bonfida |
$0.021682 | $21,484,668 | $6,645,401 | 5.72% |  |
| 682 |  Pocket Network |
$0.008995 | $21,368,440 | $395,655 | 1.74% |  |
| 683 |  Enso |
$1.03 | $21,274,370 | $8,318,627 | 3.92% |  |
| 684 |  Freysa |
$0.002576 | $21,100,011 | $413,796 | 4.35% |  |
| 685 |  dKargo |
$0.004168 | $20,840,499 | $1,851,849 | 1.13% |  |
| 686 |  Orbler |
$0.020503 | $20,822,551 | $23,896.36 | -0.01% |  |
| 687 |  Chromia |
$0.021254 | $20,787,526 | $11,169,989 | 5.36% |  |
| 688 |  Gstock |
$0.021027 | $20,773,182 | $5,374,189 | -8.59% |  |
| 689 |  Solend |
$0.206996 | $20,699,631 | $0.412343 | 3.96% |  |
| 690 |  Symbol |
$0.003156 | $20,649,507 | $69,883.72 | -1.4% |  |
| 691 |  Cobak Token |
$0.206432 | $20,643,185 | $2,689,388 | 0.53% |  |
| 692 |  QuarkChain |
$0.002838 | $20,639,463 | $1,387,448 | 2.47% |  |
| 693 |  Perle |
$0.117757 | $20,607,554 | $5,059,983 | 4.3% |  |
| 694 |  MESSIER |
$0.000023 | $20,527,217 | $163,896 | 11.69% |  |
| 695 |  Argus |
$0.020495 | $20,495,240 | $3,326,962 | 14.09% |  |
| 696 |  ChainGPT |
$0.021945 | $20,476,454 | $4,520,140 | 4.31% |  |
| 697 |  Initia |
$0.097735 | $20,392,812 | $5,464,759 | 10.86% |  |
| 698 |  MediBloc |
$0.001758 | $20,286,326 | $201,208 | 1.48% |  |
| 699 |  Fusionist |
$0.183339 | $20,268,497 | $54,402,674 | -0.53% |  |
| 700 |  Adventure Gold |
$0.217712 | $20,210,243 | $5,337,053 | 5.52% |  |