Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:53:00 09/04/2026
Bảng bên dưới đây tổng hợp giá của 8453 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MEET48 |
$0.023927 | $25,036,821 | $4,786,117 | -3.13% |  |
| 602 |  Ergo |
$0.301011 | $25,007,650 | $154,466 | -0.62% |  |
| 603 |  Definitive |
$0.109655 | $24,889,490 | $18,434,437 | -12.61% |  |
| 604 |  Apple tokenized stock (xStock) |
$258.89 | $24,854,209 | $16,088,845 | -0.32% |  |
| 605 |  Opinion |
$0.175755 | $24,704,932 | $16,470,053 | -9.71% |  |
| 606 |  BounceBit |
$0.023512 | $24,695,928 | $4,444,819 | -4.28% |  |
| 607 |  Oracle tokenized stock (xStock) |
$144.71 | $24,674,934 | $449.72 | -2.24% |  |
| 608 |  Momentum |
$0.120481 | $24,589,535 | $7,900,996 | -2.42% |  |
| 609 |  Wirex Token |
$0.002453 | $24,528,662 | $322,701 | 0.38% |  |
| 610 |  Osmosis |
$0.031555 | $24,268,700 | $1,913,704 | -1.92% |  |
| 611 |  Audius |
$0.017196 | $24,248,426 | $6,229,650 | 1.06% |  |
| 612 |  API3 |
$0.280562 | $24,246,702 | $11,629,614 | -2.06% |  |
| 613 |  Apertum |
$0.272600 | $24,167,619 | $1,074,256 | 6.43% |  |
| 614 |  USDB |
$0.999928 | $24,085,263 | $33,060.05 | -0.77% |  |
| 615 |  Loopring |
$0.017539 | $24,000,725 | $6,162,618 | 1.37% |  |
| 616 |  Neiro |
$0.000057 | $23,959,813 | $14,343,793 | -4.94% |  |
| 617 |  Pixels |
$0.007066 | $23,901,035 | $19,716,474 | 3.02% |  |
| 618 |  KernelDAO |
$0.083311 | $23,852,472 | $47,136,946 | -15.89% |  |
| 619 |  sUSD |
$0.719973 | $23,804,937 | $99,861.41 | -2.83% |  |
| 620 |  Chainbase |
$0.072264 | $23,785,252 | $14,388,225 | -2.19% |  |
| 621 |  Humidifi |
$0.102918 | $23,671,130 | $5,455,255 | -2.13% |  |
| 622 |  Stronghold SHx |
$0.004083 | $23,657,384 | $313,484 | -3.63% |  |
| 623 |  Clearpool |
$0.024193 | $23,596,933 | $3,580,884 | -1.21% |  |
| 624 |  EGL1 |
$0.023536 | $23,536,117 | $4,662,066 | -1.78% |  |
| 625 |  Adventure Gold |
$0.253401 | $23,523,196 | $6,571,899 | -0.4% |  |
| 626 |  Cheelee |
$0.412109 | $23,419,399 | $1,379,198 | -2.25% |  |
| 627 |  TokenPocket |
$0.006756 | $23,419,322 | $85,925.21 | 5% |  |
| 628 |  NVIDIA Tokenized Stock (Ondo) |
$180.62 | $23,412,746 | $4,253,633 | -1.72% |  |
| 629 |  Space and Time |
$0.016644 | $23,301,182 | $5,783,511 | -2.87% |  |
| 630 |  MediBloc |
$0.002188 | $23,286,589 | $152,462 | -1.71% |  |
| 631 |  Doodles |
$0.002980 | $23,245,345 | $9,276,007 | -1.47% |  |
| 632 |  Euler |
$0.962439 | $23,236,290 | $20,799,502 | 3.27% |  |
| 633 |  Isiklar Coin |
$0.230565 | $23,056,525 | $418,643 | -0.07% |  |
| 634 |  Tether Gold Tokens |
$4,683.08 | $22,991,458 | $793,837 | -1.74% |  |
| 635 |  Bifrost |
$0.016566 | $22,970,579 | $901,066 | -0.59% |  |
| 636 |  SATS (Ordinals) |
$1.09e-8 | $22,956,426 | $3,458,761 | -4.43% |  |
| 637 |  Biconomy |
$0.022864 | $22,870,004 | $3,799,904 | -2.39% |  |
| 638 |  Flux |
$0.056106 | $22,808,880 | $8,478,802 | -0.64% |  |
| 639 |  Bulla |
$0.022648 | $22,647,623 | $14,687,664 | 30.81% |  |
| 640 |  Velvet |
$0.062119 | $22,724,125 | $2,032,818 | -4.54% |  |
| 641 |  Coin98 |
$0.022664 | $22,663,709 | $5,089,477 | -4.43% |  |
| 642 |  Sonic SVM |
$0.036181 | $22,482,119 | $6,652,328 | -3.71% |  |
| 643 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$683.32 | $22,475,125 | $669,812 | 0.47% |  |
| 644 |  Orderly |
$0.060456 | $22,446,422 | $42,245,565 | -6.68% |  |
| 645 |  Adshares |
$0.577212 | $22,366,693 | $826,944 | -1.2% |  |
| 646 |  Allora |
$0.110439 | $22,143,048 | $10,976,010 | 2% |  |
| 647 |  Taiko |
$0.115348 | $22,091,285 | $3,841,753 | -1.82% |  |
| 648 |  Mey Network |
$0.077365 | $21,995,547 | $308,405 | 0.19% |  |
| 649 |  Arkham |
$0.097697 | $21,991,590 | $19,849,695 | -3.3% |  |
| 650 |  Hana Network |
$0.038867 | $21,940,006 | $4,404,976 | 4.05% |  |
| 651 |  AI Companions |
$0.029178 | $21,883,278 | $1,559,250 | 7.46% |  |
| 652 |  Aevo |
$0.023863 | $21,866,400 | $11,131,254 | -2.51% |  |
| 653 |  QuarkChain |
$0.003025 | $21,859,664 | $526,707 | -1.62% |  |
| 654 |  Smooth Love Potion |
$0.000594 | $21,592,783 | $11,907,564 | -0.62% |  |
| 655 |  Usual |
$0.012468 | $21,573,022 | $35,153,750 | -3.3% |  |
| 656 |  Metis |
$2.94 | $21,543,212 | $2,481,140 | -1.36% |  |
| 657 |  Venom |
$0.021771 | $21,529,926 | $346,493 | -22.67% |  |
| 658 |  DIA |
$0.179852 | $21,523,967 | $1,945,028 | -3.98% |  |
| 659 |  Spacecoin |
$0.005480 | $21,422,876 | $3,109,026 | -11.25% |  |
| 660 |  Hyperlane |
$0.088689 | $21,406,006 | $4,602,512 | -1.21% |  |
| 661 |  Comtech Gold |
$151.56 | $21,370,454 | $1,008,876 | -2.03% |  |
| 662 |  Tokamak Network |
$0.484433 | $21,238,234 | $575,501 | -3.14% |  |
| 663 |  Mira |
$0.079009 | $21,209,183 | $3,353,360 | -1.73% |  |
| 664 |  CoinEx Token |
$0.029797 | $21,115,069 | $53,841.11 | -0.33% |  |
| 665 |  WalletConnect Token |
$0.057130 | $20,961,634 | $6,650,431 | -2.65% |  |
| 666 |  JOE |
$0.051934 | $20,959,106 | $44,567,182 | -25.98% |  |
| 667 |  CROSS |
$0.062260 | $20,871,118 | $2,905,216 | -4.94% |  |
| 668 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 669 |  Faith Tribe |
$0.006302 | $20,795,386 | $844,407 | -5.6% |  |
| 670 |  Orizon |
$55.12 | $20,776,590 | $369,064 | -0.95% |  |
| 671 |  Verified Emeralds |
$8.26 | $20,646,206 | $6,050,457 | -1.47% |  |
| 672 |  Boundless |
$0.071087 | $20,636,517 | $4,311,185 | -1.69% |  |
| 673 |  Oho |
$0.000854 | $20,590,728 | $161,400 | -0.53% |  |
| 674 |  Global Commercial Business |
$0.017130 | $20,587,562 | $43.63 | 0.3% |  |
| 675 |  Katana |
$0.008751 | $20,495,943 | $14,734,371 | -1.89% |  |
| 676 |  MAP Protocol |
$0.003303 | $20,481,932 | $190,914 | -0.6% |  |
| 677 |  Treasure |
$0.062439 | $20,466,780 | $62,475,636 | 5.88% |  |
| 678 |  Power Protocol |
$0.096873 | $20,343,346 | $4,107,748 | -2.91% |  |
| 679 |  Hippo Protocol |
$0.015153 | $20,229,613 | $200,100 | -3.29% |  |
| 680 |  SynFutures |
$0.005177 | $20,155,678 | $4,688,937 | -1.31% |  |
| 681 |  INFINIT |
$0.064861 | $20,124,783 | $24,788,691 | 10.96% |  |
| 682 |  USAT |
$1.00 | $20,005,723 | $3,929,404 | -0.05% |  |
| 683 |  Swarm Network |
$0.009592 | $20,002,868 | $1,974,218 | 2.65% |  |
| 684 |  Eclipse |
$0.150068 | $19,906,139 | $4,103,948 | 1.38% |  |
| 685 |  Enso |
$0.953028 | $19,622,837 | $26,392,926 | -1.17% |  |
| 686 |  Cisco tokenized stock (xStock) |
$85.34 | $19,603,266 | $32,690.43 | 1.61% |  |
| 687 |  MetaMUI |
$0.040759 | $19,411,527 | $547,083 | 0.05% |  |
| 688 |  Catizen |
$0.047025 | $19,364,776 | $5,353,028 | -4.78% |  |
| 689 |  Aurora |
$0.027753 | $19,289,026 | $528,283 | 0.04% |  |
| 690 |  Public Masterpiece Token |
$0.108506 | $19,266,580 | $300,556 | -0.45% |  |
| 691 |  Collect on Fanable |
$0.035870 | $19,262,166 | $3,025,895 | -5.33% |  |
| 692 |  StrikeX |
$0.022016 | $19,212,852 | - | 3.76% |  |
| 693 |  Lorenzo Protocol |
$0.032748 | $19,197,929 | $9,127,737 | -4.84% |  |
| 694 |  Xai |
$0.009540 | $19,179,750 | $7,126,762 | -0.11% |  |
| 695 |  Corn |
$0.036262 | $19,037,629 | $6,774,784 | -8.44% |  |
| 696 |  WINkLink |
$0.000019 | $19,012,136 | $3,693,704 | -2.05% |  |
| 697 |  MAX Exchange Token |
$0.288321 | $19,009,358 | $32,356.10 | -0.03% |  |
| 698 |  OWB |
$0.041735 | $18,995,027 | $257,385 | -8.15% |  |
| 699 |  Anoma |
$0.007574 | $18,934,233 | $6,379,932 | 1.98% |  |
| 700 |  4 |
$0.018881 | $18,881,041 | $22,508,908 | -4.38% |  |