Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:48:00 10/05/2026
Bảng bên dưới đây tổng hợp giá của 8450 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  KRAQ Tokenised Stock (xStock) |
$10.12 | $30,638,484 | $5.00 | -0.01% |  |
| 602 |  Autonomi |
$0.093184 | $30,584,356 | $512,673 | 0% |  |
| 603 |  Rujira |
$0.379778 | $30,363,251 | $9,512.92 | -1.14% |  |
| 604 |  ArcBlock |
$0.306812 | $30,237,609 | $135,730 | 2.28% |  |
| 605 |  Spell Token |
$0.000176 | $30,226,591 | $3,262,956 | -0.26% |  |
| 606 |  Moonriver |
$2.64 | $30,201,727 | $9,143,113 | -3.21% |  |
| 607 |  Usual |
$0.016941 | $30,198,531 | $31,586,119 | 1.76% |  |
| 608 |  iShares Silver Trust Tokenized ETF (Ondo) |
$72.78 | $30,168,871 | $3,312,919 | 0.1% |  |
| 609 |  IQ |
$0.001151 | $29,887,547 | $1,012,349 | 0.65% |  |
| 610 |  Chintai |
$0.023927 | $29,882,558 | $158,051 | -3.78% |  |
| 611 |  GUNZ |
$0.015882 | $29,871,853 | $12,522,746 | 1.26% |  |
| 612 |  Shentu |
$0.187789 | $29,853,454 | $1,424,749 | -1.36% |  |
| 613 |  Wirex Token |
$0.002988 | $29,881,862 | $348,645 | -0.25% |  |
| 614 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$137.34 | $29,800,370 | $94.76 | 0% |  |
| 615 |  Microsoft tokenized stock (xStock) |
$417.76 | $29,773,768 | $8,631.47 | -0.04% |  |
| 616 |  Nillion |
$0.066438 | $29,791,765 | $28,176,591 | -7.68% |  |
| 617 |  Metis |
$4.04 | $29,704,063 | $4,155,337 | 0.55% |  |
| 618 |  Metal DAO |
$0.326503 | $29,592,939 | $1,456,916 | -0.88% |  |
| 619 |  MiL.k |
$0.053901 | $29,576,048 | $2,042,026 | -1.03% |  |
| 620 |  Momentum |
$0.144876 | $29,568,440 | $5,307,871 | -2.2% |  |
| 621 |  Xertra |
$0.013627 | $29,478,786 | $757,896 | 0.18% |  |
| 622 |  Symbol |
$0.004512 | $29,390,976 | $113,472 | 4.58% |  |
| 623 |  Audius |
$0.020695 | $29,380,740 | $6,677,092 | 0.19% |  |
| 624 |  Infinity Ground |
$0.097503 | $29,345,133 | $1,825,408 | 0.39% |  |
| 625 |  Particle Network |
$0.054436 | $29,338,082 | $15,764,442 | 2.02% |  |
| 626 |  Catizen |
$0.069987 | $29,309,009 | $11,477,249 | 1% |  |
| 627 |  Berkshire Hathaway tokenized stock (xStock) |
$479.97 | $29,238,629 | $10.40 | 0.02% |  |
| 628 |  Nexa (nexaagent.xyz) |
$2.92 | $29,161,530 | $173.47 | -18.98% |  |
| 629 |  Lagrange |
$0.150451 | $29,037,069 | $11,342,093 | 4.12% |  |
| 630 |  Gigachad |
$0.003121 | $29,036,791 | $5,029,956 | 21.99% |  |
| 631 |  iShares Silver Trust Tokenised ETF (xStock) |
$72.76 | $28,934,252 | $114.19 | -0.06% |  |
| 632 |  FLock.io |
$0.080092 | $28,924,771 | $8,722,824 | 3.43% |  |
| 633 |  Smooth Love Potion |
$0.000793 | $28,828,041 | $2,764,358 | -0.02% |  |
| 634 |  Victoria VR |
$0.001715 | $28,815,677 | $1,063,432 | 0.67% |  |
| 635 |  Liquity USD |
$1.00 | $28,736,620 | $1,853.12 | -0.08% |  |
| 636 |  Sonic SVM |
$0.044035 | $28,731,158 | $12,993,412 | 7.27% |  |
| 637 |  Pixels |
$0.008456 | $28,604,791 | $9,590,425 | -1.52% |  |
| 638 |  USDK |
$0.994268 | $28,436,140 | - | -1.09% |  |
| 639 |  Aevo |
$0.030883 | $28,321,323 | $20,515,173 | 2.91% |  |
| 640 |  Opinion |
$0.201852 | $28,373,246 | $15,462,769 | -0.53% |  |
| 641 |  Apple tokenized stock (xStock) |
$294.60 | $28,282,768 | $2,218,223 | 0.22% |  |
| 642 |  Pocket Network |
$0.012088 | $28,289,295 | $512,707 | -0.49% |  |
| 643 |  Uquid Coin |
$2.82 | $28,197,913 | $29,931.57 | -0.3% |  |
| 644 |  Railgun |
$1.96 | $28,056,208 | $441,564 | -1.29% |  |
| 645 |  Bitgo Tokenised Stock (xStock) |
$11.19 | $27,955,107 | $21.54 | 0% |  |
| 646 |  TokenPocket |
$0.008055 | $27,922,663 | $75,415.86 | -2.15% |  |
| 647 |  Gradients |
$6.65 | $27,785,985 | $261,291 | -0.97% |  |
| 648 |  Chainbase |
$0.081388 | $27,695,238 | $7,210,913 | -2.26% |  |
| 649 |  Animecoin |
$0.004991 | $27,640,597 | $8,559,580 | -1.88% |  |
| 650 |  Electronic USD |
$1.00 | $27,498,597 | - | -0.1% |  |
| 651 |  iota |
$6.86 | $27,479,175 | $428,094 | -3.29% |  |
| 652 |  Aergo |
$0.055987 | $27,433,508 | $904,514 | -0.41% |  |
| 653 |  ChainGPT |
$0.029740 | $27,367,540 | $7,178,109 | -0.4% |  |
| 654 |  Bitmine Tokenised Stock (xStock) |
$22.41 | $27,349,307 | $999.00 | 1.02% |  |
| 655 |  Stronghold SHx |
$0.004689 | $27,167,995 | $556,092 | 1.21% |  |
| 656 |  KnoxNet |
$0.027155 | $27,155,166 | $87,340.06 | 3.04% |  |
| 657 |  Chromia |
$0.027753 | $27,054,753 | $3,277,201 | 2.14% |  |
| 658 |  Tesla Tokenized Stock (Ondo) |
$427.47 | $27,010,519 | $2,283,008 | -0.01% |  |
| 659 |  MEET48 |
$0.025637 | $26,826,436 | $1,940,611 | -1.32% |  |
| 660 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 661 |  WalletConnect Token |
$0.069734 | $26,743,536 | $8,210,862 | -2.75% |  |
| 662 |  Biconomy |
$0.026730 | $26,736,891 | $3,654,199 | -0.31% |  |
| 663 |  Sapien |
$0.106272 | $26,567,969 | $5,871,870 | 1.65% |  |
| 664 |  GameBuild |
$0.001391 | $26,554,790 | $657,412 | -0.03% |  |
| 665 |  deBridge |
$0.013768 | $26,499,577 | $3,242,284 | -0.11% |  |
| 666 |  Cobak Token |
$0.264799 | $26,479,888 | $2,422,800 | 1.04% |  |
| 667 |  TBLL tokenized ETF (xStock) |
$105.97 | $26,201,083 | $212.52 | -0.01% |  |
| 668 |  tokenbot |
$26.48 | $26,112,891 | $3,943,298 | -0.39% |  |
| 669 |  Definitive |
$0.113151 | $26,110,933 | $5,232,137 | 1.61% |  |
| 670 |  Loopring |
$0.018940 | $25,918,160 | $5,027,353 | 6.48% |  |
| 671 |  Osmosis |
$0.033348 | $25,773,807 | $1,792,875 | -0.84% |  |
| 672 |  Ergo |
$0.308978 | $25,689,819 | $136,487 | 0.42% |  |
| 673 |  pippin |
$0.025610 | $25,610,109 | $5,905,298 | 0.28% |  |
| 674 |  Intel Tokenized Stock (Ondo) |
$126.18 | $25,456,994 | $5,147,158 | 0.15% |  |
| 675 |  Ridges AI |
$5.82 | $25,449,955 | $1,116,792 | -1.46% |  |
| 676 |  Doodles |
$0.003252 | $25,368,225 | $10,580,171 | -3.79% |  |
| 677 |  DIA |
$0.211348 | $25,293,338 | $12,488,776 | -0.55% |  |
| 678 |  Zentry |
$0.003157 | $25,286,737 | $974,741 | -0.05% |  |
| 679 |  OKZOO |
$0.086101 | $25,249,145 | $2,268,483 | -0.6% |  |
| 680 |  Osaka Protocol |
$3.35e-8 | $25,167,763 | $68,377.94 | 2.29% |  |
| 681 |  AI Analysis Token |
$0.170653 | $24,981,755 | $346,395 | 7.45% |  |
| 682 |  Cheelee |
$0.439493 | $24,975,554 | $1,456,947 | 1.32% |  |
| 683 |  DFDV tokenized stock (xStock) |
$4.38 | $24,892,281 | $620,203 | -0.04% |  |
| 684 |  Superform |
$0.140569 | $24,756,865 | $3,697,767 | -0.67% |  |
| 685 |  Eitherway |
$0.247511 | $24,751,125 | $3,591,161 | 31.27% |  |
| 686 |  RateX |
$1.41 | $24,689,509 | $8,622,936 | -1.11% |  |
| 687 |  Adventure Gold |
$0.265170 | $24,615,750 | $2,758,225 | -1.99% |  |
| 688 |  SLT |
$2.89 | $24,600,070 | $27,235.73 | 0.37% |  |
| 689 |  IRISnet |
$0.015005 | $24,505,364 | $102,122 | -22.32% |  |
| 690 |  Mira |
$0.086689 | $24,493,245 | $4,721,592 | -1.21% |  |
| 691 |  Xai |
$0.012053 | $24,493,014 | $11,132,166 | 2.83% |  |
| 692 |  Swarms |
$0.024442 | $24,441,722 | $5,511,722 | -7.06% |  |
| 693 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$741.31 | $24,421,673 | $2,144,452 | -0.33% |  |
| 694 |  Mango Network |
$0.015204 | $24,370,679 | $2,408,287 | 0.17% |  |
| 695 |  Tokamak Network |
$0.554971 | $24,330,718 | $2,010,743 | 1.68% |  |
| 696 |  SynFutures |
$0.005946 | $24,320,988 | $8,096,858 | -2.57% |  |
| 697 |  SuperWalk |
$0.024907 | $24,298,415 | $211,813 | 0.07% |  |
| 698 |  Fluent |
$0.121088 | $24,217,577 | $28,000,643 | -5.11% |  |
| 699 |  Swarm Network |
$0.011607 | $24,203,359 | $2,108,016 | 16.78% |  |
| 700 |  Orochi Network |
$0.165549 | $23,884,539 | $9,028,271 | -1.77% |  |