Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:54:00 23/09/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Burnedfi |
$2.24 | $27,511,093 | $55,381.66 | -5.16% |  |
| 602 |  GMT |
$0.008829 | $27,471,997 | $8,201,980 | 3.86% |  |
| 603 |  OpenEden |
$0.063908 | $27,161,606 | $5,038,829 | 6.61% |  |
| 604 |  Uquid Coin |
$2.71 | $27,113,670 | $38,643.72 | 0.02% |  |
| 605 |  Bounce Token |
$3.90 | $27,087,848 | $7,990,835 | 5.46% |  |
| 606 |  ANyONe Protocol |
$0.275410 | $26,948,853 | $607,392 | -3.24% |  |
| 607 |  SATS (Ordinals) |
$1.28e-8 | $26,897,135 | $4,058,779 | 3.12% |  |
| 608 |  Tokenised GBP |
$1.33 | $26,795,308 | $164,520 | -0.38% |  |
| 609 |  Lorenzo Protocol |
$0.034338 | $26,645,460 | $43,569,716 | -0.08% |  |
| 610 |  OpenAI
Pre-IPO stock (Republic) |
$917.16 | $26,672,827 | $387,979 | -1.04% |  |
| 611 |  Everything |
$0.000267 | $26,666,098 | $462,503 | 5.68% |  |
| 612 |  Fogo |
$0.007276 | $26,598,129 | $2,874,316 | 5.07% |  |
| 613 |  DOGS |
$0.000051 | $26,481,385 | $5,247,386 | 0.43% |  |
| 614 |  Power Protocol |
$0.125950 | $26,449,398 | $4,434,137 | 3.95% |  |
| 615 |  OKZOO |
$0.050319 | $26,430,008 | $695,256 | 0.26% |  |
| 616 |  Gstock |
$0.026715 | $26,399,583 | $11,441,254 | -10.7% |  |
| 617 |  COINDEPO |
$0.105438 | $26,393,137 | $1,611,615 | 0.88% |  |
| 618 |  Liquity USD |
$1.01 | $26,380,391 | - | 0.2% |  |
| 619 |  IQ |
$0.000961 | $26,349,629 | $2,442,504 | 7.73% |  |
| 620 |  Yield Guild Games |
$0.028142 | $26,321,837 | $8,249,786 | 7.43% |  |
| 621 |  MetYa |
$0.026632 | $26,271,160 | $108,084 | 0.93% |  |
| 622 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.17 | $26,239,871 | $4,381,026 | 0.97% |  |
| 623 |  WAX |
$0.005686 | $26,192,094 | $1,283,151 | 3.77% |  |
| 624 |  Tokenlon Network Token |
$0.211818 | $26,153,412 | - | 0.99% |  |
| 625 |  Impossible Cloud Network |
$0.102553 | $25,946,574 | $1,476,275 | 5.84% |  |
| 626 |  StrikeX |
$0.029652 | $25,876,610 | $48,230.06 | -1.97% |  |
| 627 |  Abey |
$0.024478 | $25,753,329 | $10,653.45 | 0.22% |  |
| 628 |  Xertra |
$0.011650 | $25,743,055 | $1,196,841 | 3.61% |  |
| 629 |  Big Time |
$0.008863 | $25,605,441 | $13,761,744 | 7.42% |  |
| 630 |  Lucidum Coin |
$0.155757 | $25,560,622 | $41,002.54 | -2.76% |  |
| 631 |  MiL.k |
$0.044415 | $25,534,225 | $1,664,629 | 1.52% |  |
| 632 |  Smooth Love Potion |
$0.000699 | $25,397,860 | $1,892,675 | 3.55% |  |
| 633 |  Block Street |
$0.107232 | $25,338,912 | $8,002,692 | 1.25% |  |
| 634 |  ArcBlock |
$0.257646 | $25,392,146 | $398,281 | 16.24% |  |
| 635 |  Cetus Protocol |
$0.026205 | $25,293,658 | $3,925,083 | -1.63% |  |
| 636 |  Victoria VR |
$0.001501 | $25,220,311 | $634,929 | 0.15% |  |
| 637 |  KiiChain |
$0.080756 | $25,232,225 | $58,844,453 | -0.17% |  |
| 638 |  Hunter Biden's Laptop |
$0.071822 | $25,137,826 | $8,505,400 | -14.36% |  |
| 639 |  UNS TOKEN |
$0.236117 | $24,934,913 | - | 0% |  |
| 640 |  Firo |
$1.31 | $24,889,655 | $210,707 | 4.81% |  |
| 641 |  4 |
$0.024888 | $24,887,890 | $9,620,608 | 24.76% |  |
| 642 |  CZ's Dog |
$0.025348 | $24,496,250 | $28,588,507 | 14.63% |  |
| 643 |  WOO |
$0.013103 | $24,748,035 | $1,642,200 | 2.84% |  |
| 644 |  Ark of Panda |
$0.031373 | $24,711,701 | $1,358,227 | -4.01% |  |
| 645 |  Zest Protocol |
$0.168143 | $24,548,880 | $5,562,951 | 12.41% |  |
| 646 |  API3 |
$0.283462 | $24,497,378 | $24,711,207 | 8.43% |  |
| 647 |  Aleo |
$0.016982 | $24,451,543 | $1,295,899 | 5.69% |  |
| 648 |  Aevo |
$0.026109 | $24,351,486 | $3,982,403 | 4.66% |  |
| 649 |  Alphabet Tokenized bStocks |
$352.50 | $24,236,016 | $7,326,594 | -1.33% |  |
| 650 |  RHEA Finance |
$0.058851 | $24,104,920 | $5,332,031 | 19.6% |  |
| 651 |  aixbt |
$0.024081 | $24,054,669 | $6,818,867 | 3.83% |  |
| 652 |  Liquity |
$0.249097 | $23,998,044 | $1,691,700 | 6.07% |  |
| 653 |  Metaplex |
$0.050851 | $23,971,730 | $17,137,797 | 35.21% |  |
| 654 |  Chia |
$1.63 | $23,471,647 | $979,026 | -1.63% |  |
| 655 |  Gigachad |
$0.002514 | $23,385,148 | $2,316,323 | 1.26% |  |
| 656 |  Bless |
$0.009444 | $23,313,790 | $2,267,152 | 1.59% |  |
| 657 |  WhiteRock |
$0.000036 | $23,223,079 | - | 0.86% |  |
| 658 |  Boundless |
$0.042972 | $23,193,613 | $7,703,122 | 2.54% |  |
| 659 |  Solv Protocol |
$0.004179 | $23,175,561 | $4,339,580 | -0.91% |  |
| 660 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | -0.01% |  |
| 661 |  Oho |
$0.000957 | $23,093,975 | $141,575 | 1.81% |  |
| 662 |  Celer Network |
$0.002948 | $23,047,282 | $10,720,196 | -8.42% |  |
| 663 |  Biconomy |
$0.022807 | $22,806,560 | $6,938,930 | 2.09% |  |
| 664 |  Trusta.AI |
$0.058354 | $22,733,850 | $5,147,304 | 7.55% |  |
| 665 |  NaoX Protocol |
$0.041545 | $22,527,110 | $1,772,678 | 12.38% |  |
| 666 |  Definitive |
$0.085813 | $22,508,518 | $3,097,818 | 5.58% |  |
| 667 |  Brevis |
$0.089893 | $22,473,151 | $13,898,344 | 0.84% |  |
| 668 |  Codatta |
$0.006523 | $22,428,510 | $1,073,652 | 3.73% |  |
| 669 |  Grvt |
$0.195415 | $22,338,348 | $7,036,677 | 3.72% |  |
| 670 |  Fabric Protocol |
$0.009998 | $22,306,296 | $7,033,649 | 3.87% |  |
| 671 |  OpenServ |
$0.028929 | $22,275,367 | $799,390 | 2.03% |  |
| 672 |  Capybobo |
$0.000565 | $22,262,294 | $1,009,506 | 1.1% |  |
| 673 |  Tutorial |
$0.026597 | $22,103,370 | $25,762,610 | 15.74% |  |
| 674 |  Bonfida |
$0.022127 | $21,926,210 | $7,643,430 | 2.49% |  |
| 675 |  Shentu |
$0.133040 | $21,845,076 | $1,246,890 | 3.04% |  |
| 676 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 677 |  SNC SCANDIC COIN |
$0.170250 | $21,725,636 | $150,830 | -0.79% |  |
| 678 |  QANplatform |
$0.011955 | $21,665,578 | $27,647.68 | -2.11% |  |
| 679 |  Pocket Network |
$0.009092 | $21,600,065 | $542,732 | 1.1% |  |
| 680 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$774.15 | $21,597,174 | $24,270,925 | 0.12% |  |
| 681 |  Freysa |
$0.002635 | $21,581,424 | $277,159 | 3.56% |  |
| 682 |  Chromia |
$0.022055 | $21,570,875 | $45,860,779 | 22.4% |  |
| 683 |  OVERTAKE |
$0.060777 | $21,413,037 | $825,102 | 4.62% |  |
| 684 |  Perle |
$0.121778 | $21,311,200 | $5,155,119 | 3.43% |  |
| 685 |  Symbol |
$0.003255 | $21,296,785 | $92,915.08 | 1.35% |  |
| 686 |  Intel Tokenized Stock (Ondo) |
$124.35 | $21,296,469 | $2,571,968 | 2.87% |  |
| 687 |  Sonic SVM |
$0.027190 | $21,188,165 | $5,973,493 | -1.37% |  |
| 688 |  Enso |
$1.03 | $21,134,642 | $7,304,833 | 2.21% |  |
| 689 |  ChainGPT |
$0.022620 | $21,106,263 | $4,950,308 | 5.12% |  |
| 690 |  MESSIER |
$0.000024 | $20,999,117 | $224,952 | -5.65% |  |
| 691 |  Moonbirds |
$0.073452 | $20,933,842 | $4,070,183 | 7.99% |  |
| 692 |  Cobak Token |
$0.209862 | $20,986,209 | $2,590,029 | 1.4% |  |
| 693 |  dKargo |
$0.004181 | $20,905,328 | $1,806,960 | 1.94% |  |
| 694 |  Orbler |
$0.020503 | $20,822,254 | $114.99 | 0% |  |
| 695 |  Goatseus Maximus |
$0.020808 | $20,807,415 | $8,223,849 | 8.54% |  |
| 696 |  Roundhill Memory ETF Tokenized bStocks |
$63.26 | $20,806,390 | $3,424,288 | 2.86% |  |
| 697 |  Gradients |
$4.98 | $20,795,058 | $68,143.97 | 0.9% |  |
| 698 |  QuarkChain |
$0.002855 | $20,764,162 | $1,181,155 | 2.55% |  |
| 699 |  Audius |
$0.014250 | $20,767,117 | $18,033,431 | 4.4% |  |
| 700 |  MediBloc |
$0.001796 | $20,723,890 | $320,208 | 1.39% |  |