Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:38:00 17/05/2026

Bảng bên dưới đây tổng hợp giá của 8426 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Liquity USD Liquity USD $1.00 $28,677,687 - -0.08% Liquity USD
602 Tokenlon Network Token Tokenlon Network Token $0.232222 $28,672,137 $10,802.57 -0.61% Tokenlon Network Token
603 SATS (Ordinals) SATS (Ordinals) $1.36e-8 $28,618,234 $3,365,823 -2.1% SATS (Ordinals)
604 Blast Blast $0.000464 $28,580,879 $1,930,929 -0.43% Blast
605 IRISnet IRISnet $0.017491 $28,566,396 $101,885 28.24% IRISnet
606 DOGS DOGS $0.000055 $28,525,103 $14,892,006 -4.91% DOGS
607 Brevis Brevis $0.113585 $28,396,371 $15,084,030 -3.27% Brevis
608 Lisk Lisk $0.121619 $28,372,520 $3,403,317 -1.81% Lisk
609 Audius Audius $0.019904 $28,286,598 $3,354,851 -3.19% Audius
610 Uquid Coin Uquid Coin $2.82 $28,180,363 $27,472.65 0.12% Uquid Coin
611 Capybobo Capybobo $0.000906 $28,124,755 $929,924 2.86% Capybobo
612 USDK USDK $0.983765 $28,135,761 - -2.99% USDK
613 IQ IQ $0.001081 $28,086,787 $2,884,288 -1.37% IQ
614 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $129.11 $28,014,604 $17.61 0% abrdn Physical Palladium Tokenised ETF (xStock)
615 Victoria VR Victoria VR $0.001662 $27,922,055 $94,117.61 -0.52% Victoria VR
616 Yield Guild Games Yield Guild Games $0.038042 $27,889,173 $9,174,770 -4.18% Yield Guild Games
617 Xertra Xertra $0.012878 $27,886,753 $1,046,866 -0.33% Xertra
618 Spell Token Spell Token $0.000163 $27,877,545 $2,757,581 -3.09% Spell Token
619 Autonomi Autonomi $0.084774 $27,824,727 $455,936 0.3% Autonomi
620 Symbol Symbol $0.004259 $27,752,236 $83,862.36 -1.35% Symbol
621 MiL.k MiL.k $0.050212 $27,611,747 $3,171,671 -1.48% MiL.k
622 Cartesi Cartesi $0.030198 $27,585,241 $1,578,663 -2.32% Cartesi
623 Kishu Inu Kishu Inu $2.97e-10 $27,632,201 $772,945 -13.9% Kishu Inu
624 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.73 $27,502,003 $1,019.93 0.48% Cisco tokenized stock (xStock)
625 Electronic USD Electronic USD $0.998867 $27,463,551 $100,901 -0.2% Electronic USD
626 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $68.77 $27,347,549 $11,435.22 -0.62% iShares Silver Trust Tokenised ETF (xStock)
627 TokenPocket TokenPocket $0.007868 $27,272,821 $59,118.82 -2.19% TokenPocket
628 Metal DAO Metal DAO $0.300735 $27,257,391 $1,356,638 -2.58% Metal DAO
629 Stronghold SHx Stronghold SHx $0.004696 $27,208,983 $564,772 -0.31% Stronghold SHx
630 Liquity Liquity $0.281458 $27,073,295 $3,881,933 -2.76% Liquity
631 deBridge deBridge $0.014055 $27,052,177 $3,620,974 2.28% deBridge
632 GUNZ GUNZ $0.013788 $26,894,508 $8,704,135 -4.21% GUNZ
633 Arkham Arkham $0.119405 $26,877,986 $127,977,446 -5.8% Arkham
634 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
635 Superform Superform $0.139996 $26,861,955 $7,892,438 -5.56% Superform
636 wojak (wojakcto.com) wojak (wojakcto.com) $8.71e-8 $26,660,779 $1,953,747 -3.95% wojak (wojakcto.com)
637 Chainbase Chainbase $0.076134 $26,603,267 $6,804,415 -0.6% Chainbase
638 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $418.46 $26,559,979 $3,098,954 -1.15% Tesla Tokenized Stock (Ondo)
639 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.64 $26,370,880 $619,812 -5.56% DFDV tokenized stock (xStock)
640 Phala Network Phala Network $0.031401 $26,333,256 $7,712,888 -2.34% Phala Network
641 Sonic SVM Sonic SVM $0.040299 $26,305,254 $3,348,631 -2.44% Sonic SVM
642 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.33 $26,289,175 $117.22 0.01% TBLL tokenized ETF (xStock)
643 Pocket Network Pocket Network $0.011227 $26,273,692 $1,406,003 -0.23% Pocket Network
644 Wirex Token Wirex Token $0.002609 $26,087,889 $255,849 -1.39% Wirex Token
645 Aergo Aergo $0.053182 $26,059,283 $1,511,979 -1.42% Aergo
646 ISLM ISLM $0.011912 $26,045,620 $10,346.56 0.7% ISLM
647 Metis Metis $3.53 $25,994,211 $2,128,176 -3.13% Metis
648 MEET48 MEET48 $0.024827 $25,978,979 $3,739,900 -0.18% MEET48
649 Zerebro Zerebro $0.025890 $25,888,992 $4,652,758 -11.96% Zerebro
650 AI Analysis Token AI Analysis Token $0.176024 $25,768,048 $356,818 14.67% AI Analysis Token
651 Moonriver Moonriver $2.25 $25,750,571 $4,762,750 -6.33% Moonriver
652 GameBuild GameBuild $0.001348 $25,746,736 $1,447,092 -0.68% GameBuild
653 Alaya Governance Token Alaya Governance Token $0.011158 $25,727,235 $2,716,100 -4.25% Alaya Governance Token
654 Freysa Freysa $0.003126 $25,598,400 $1,107,374 -3.51% Freysa
655 Cetus Protocol Cetus Protocol $0.026983 $25,574,839 $3,860,261 -6.31% Cetus Protocol
656 Definitive Definitive $0.102009 $25,570,289 $3,691,101 -1.17% Definitive
657 Momentum Momentum $0.123712 $25,248,964 $3,114,290 -1.7% Momentum
658 ArcBlock ArcBlock $0.254642 $25,096,089 $141,889 -6% ArcBlock
659 OKZOO OKZOO $0.085297 $25,013,225 $2,076,887 1.18% OKZOO
660 iota iota $6.25 $25,012,394 $403,231 -2.33% iota
661 Cobak Token Cobak Token $0.249752 $24,975,240 $3,844,999 -0.29% Cobak Token
662 Usual Usual $0.013964 $24,925,327 $14,557,945 -4.07% Usual
663 Zentry Zentry $0.003106 $24,878,195 $1,032,155 -0.14% Zentry
664 Aevo Aevo $0.027111 $24,863,175 $12,907,647 -11.82% Aevo
665 Pixels Pixels $0.007342 $24,834,690 $6,814,848 -4.44% Pixels
666 Animecoin Animecoin $0.004473 $24,775,217 $6,827,144 -2.2% Animecoin
667 Smooth Love Potion Smooth Love Potion $0.000677 $24,595,591 $1,810,927 -3.53% Smooth Love Potion
668 Cheelee Cheelee $0.431801 $24,538,433 $1,437,951 -2.32% Cheelee
669 Infinity Ground Infinity Ground $0.081266 $24,458,506 $1,920,938 -4% Infinity Ground
670 pippin pippin $0.024385 $24,385,057 $5,622,394 3.54% pippin
671 SLT SLT $2.85 $24,257,627 $32,256.55 -1.65% SLT
672 Gradients Gradients $5.79 $24,177,616 $106,860 -4.64% Gradients
673 Lagrange Lagrange $0.125260 $24,175,092 $7,101,340 -3.83% Lagrange
674 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $19.79 $24,154,010 $14,937.46 -1.25% Bitmine Tokenised Stock (xStock)
675 Anoma Anoma $0.009656 $24,138,894 $3,801,539 -6.72% Anoma
676 Mango Network Mango Network $0.015054 $24,130,874 $2,576,594 -0.16% Mango Network
677 Chintai Chintai $0.019286 $24,087,074 $178,490 -4.9% Chintai
678 Ergo Ergo $0.288977 $24,031,085 $135,018 -2.7% Ergo
679 Biconomy Biconomy $0.023964 $23,969,461 $2,738,050 -3.88% Biconomy
680 Loopring Loopring $0.017466 $23,900,853 $5,289,680 0.48% Loopring
681 WalletConnect Token WalletConnect Token $0.062273 $23,882,047 $13,873,400 0.47% WalletConnect Token
682 Ponke Ponke $0.042771 $23,761,098 $14,695,559 13.9% Ponke
683 RateX RateX $1.35 $23,679,433 $8,928,393 -0.56% RateX
684 Opinion Opinion $0.168143 $23,634,864 $11,369,377 -0.19% Opinion
685 Tokamak Network Tokamak Network $0.536916 $23,539,174 $816,411 0.56% Tokamak Network
686 OLAXBT OLAXBT $0.100546 $23,150,613 $1,746,675 -17.2% OLAXBT
687 Isiklar Coin Isiklar Coin $0.229884 $22,988,429 $415,755 -0.21% Isiklar Coin
688 Lorenzo Protocol Lorenzo Protocol $0.037675 $22,846,533 $4,288,351 -3.68% Lorenzo Protocol
689 FLock.io FLock.io $0.062853 $22,698,962 $4,581,741 -2.47% FLock.io
690 Oho Oho $0.000937 $22,595,767 $181,454 -1.34% Oho
691 MediBloc MediBloc $0.002121 $22,573,147 $2,629,843 0.83% MediBloc
692 Infinex Infinex $0.011312 $22,560,079 $5,908,155 1.77% Infinex
693 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $9.02 $22,533,964 $50.49 2.27% Bitgo Tokenised Stock (xStock)
694 SuperWalk SuperWalk $0.023046 $22,482,557 $440,759 -0.67% SuperWalk
695 Catizen Catizen $0.053518 $22,412,317 $8,189,171 -3.87% Catizen
696 tokenbot tokenbot $22.70 $22,388,902 $3,066,676 -4.16% tokenbot
697 Naoris Protocol Naoris Protocol $0.037257 $22,326,425 $11,549,976 -19.62% Naoris Protocol
698 NYM NYM $0.026786 $22,322,750 $1,253,939 -1.87% NYM
699 Tether Gold Tokens Tether Gold Tokens $4,533.31 $22,256,196 $289,438 -0.31% Tether Gold Tokens
700 Adventure Gold Adventure Gold $0.239731 $22,254,270 $3,253,661 -1.94% Adventure Gold
Trang 7/85