Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:49:00 29/09/2026

Bảng bên dưới đây tổng hợp giá của 8162 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cetus Protocol Cetus Protocol $0.028112 $27,134,618 $4,209,229 -2.28% Cetus Protocol
602 Fogo Fogo $0.005188 $27,120,152 $5,868,959 -4.9% Fogo
603 Uquid Coin Uquid Coin $2.71 $27,089,038 $37,702.82 0.07% Uquid Coin
604 UPCX UPCX $0.187701 $26,945,782 $6,309,973 4.53% UPCX
605 Ergo Ergo $0.322546 $26,916,219 $181,942 0.5% Ergo
606 Zest Protocol Zest Protocol $0.183718 $26,822,880 $4,977,310 7.59% Zest Protocol
607 COINDEPO COINDEPO $0.106966 $26,775,500 $1,621,953 0.29% COINDEPO
608 Swarm Network Swarm Network $0.012835 $26,765,684 $1,255,685 -0.3% Swarm Network
609 Gensyn Gensyn $0.020504 $26,750,524 $2,823,181 1.8% Gensyn
610 Tencent Tokenized Stock (xStock) Tencent Tokenized Stock (xStock) $55.81 $26,702,933 $192,323 1.29% Tencent Tokenized Stock (xStock)
611 Tokenised GBP Tokenised GBP $1.32 $26,600,239 $158,256 -0.25% Tokenised GBP
612 GMT GMT $0.008518 $26,503,894 $7,885,969 1.87% GMT
613 Degen Degen $0.001079 $26,446,228 $3,410,060 -1.08% Degen
614 SATS (Ordinals) SATS (Ordinals) $1.26e-8 $26,515,846 $3,493,401 4.15% SATS (Ordinals)
615 Liquity USD Liquity USD $1.01 $26,335,087 - 0.26% Liquity USD
616 The Index The Index $0.026793 $26,271,902 $1,143,627 1.68% The Index
617 siren siren $0.036303 $26,266,205 $1,894,802 35.92% siren
618 Cyber Cyber $0.335422 $26,094,496 $6,999,120 0.16% Cyber
619 OpenEden OpenEden $0.061146 $26,074,092 $4,851,708 0.82% OpenEden
620 Bounce Token Bounce Token $3.75 $26,003,040 $7,128,612 2.47% Bounce Token
621 Metaplex Metaplex $0.055062 $25,956,811 $2,629,379 3.24% Metaplex
622 Velvet Velvet $0.055850 $25,904,303 $3,163,204 0.48% Velvet
623 Pax Dollar Pax Dollar $0.991535 $25,863,507 $579,214 -0.76% Pax Dollar
624 Big Time Big Time $0.008928 $25,794,210 $14,081,324 -1.99% Big Time
625 Defi App Defi App $0.005937 $25,740,097 $7,685,057 -0.24% Defi App
626 UNS TOKEN UNS TOKEN $0.243088 $25,671,135 - -0.6% UNS TOKEN
627 NeuralAI NeuralAI $2.56 $25,629,938 $753,003 44.75% NeuralAI
628 Cysic Cysic $0.158993 $25,566,109 $5,418,106 0.27% Cysic
629 WOO WOO $0.013533 $25,561,665 $2,385,600 2.04% WOO
630 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $342.16 $25,476,556 $6,308,240 0.31% Alphabet Tokenized bStocks
631 CZ's Dog CZ's Dog $0.026279 $25,390,924 $6,728,973 0.49% CZ's Dog
632 Burnedfi Burnedfi $2.06 $25,299,266 $40,462.09 5.04% Burnedfi
633 IQ IQ $0.000917 $25,156,213 $1,025,466 0.25% IQ
634 DOGS DOGS $0.000048 $25,052,859 $3,552,853 0.02% DOGS
635 Victoria VR Victoria VR $0.001486 $24,971,150 $805,245 -0.18% Victoria VR
636 Xertra Xertra $0.011280 $24,947,531 $653,536 -0.91% Xertra
637 Yield Guild Games Yield Guild Games $0.026617 $24,895,401 $5,587,288 2.1% Yield Guild Games
638 MiL.k MiL.k $0.043078 $24,816,825 $1,822,353 0.86% MiL.k
639 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $54.89 $24,829,091 $3,598,493 -0.79% iShares Silver Trust Tokenized ETF (Ondo)
640 Tokenlon Network Token Tokenlon Network Token $0.200854 $24,799,604 - 1.46% Tokenlon Network Token
641 Codatta Codatta $0.006785 $24,668,291 $791,040 0.53% Codatta
642 Lorenzo Protocol Lorenzo Protocol $0.031783 $24,663,099 $9,153,232 0.21% Lorenzo Protocol
643 Firo Firo $1.29 $24,630,509 $191,953 4.2% Firo
644 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $843.86 $24,541,038 $1,006,488 -0.61% OpenAI
Pre-IPO stock (Republic)
645 Impossible Cloud Network Impossible Cloud Network $0.096198 $24,338,613 $775,450 0.73% Impossible Cloud Network
646 Gstock Gstock $0.024616 $24,313,776 $5,570,467 4.45% Gstock
647 NYM NYM $0.028737 $24,224,145 $2,181,747 -8.25% NYM
648 Capybobo Capybobo $0.000614 $24,171,929 $932,919 6.88% Capybobo
649 Smooth Love Potion Smooth Love Potion $0.000664 $24,147,769 $1,448,995 1.5% Smooth Love Potion
650 MetYa MetYa $0.024469 $24,137,159 $100,452 1.83% MetYa
651 Pop Mart International Tokenized Stock (xStock) Pop Mart International Tokenized Stock (xStock) $19.76 $24,012,978 - 1.66% Pop Mart International Tokenized Stock (xStock)
652 API3 API3 $0.277440 $23,976,923 $8,255,396 2.96% API3
653 Grvt Grvt $0.209116 $23,904,587 $7,798,049 8.69% Grvt
654 aixbt aixbt $0.023635 $23,609,423 $5,705,804 1.8% aixbt
655 Aevo Aevo $0.025371 $23,663,569 $3,405,469 -0.16% Aevo
656 Lucidum Coin Lucidum Coin $0.143534 $23,554,627 $31,488.15 -1.04% Lucidum Coin
657 Doppler Finance Doppler Finance $0.023506 $23,505,820 $216,557,325 46.32% Doppler Finance
658 Block Street Block Street $0.099403 $23,489,007 $7,779,929 0.4% Block Street
659 Liquity Liquity $0.243188 $23,429,172 $2,683,584 3.92% Liquity
660 StrikeX StrikeX $0.026828 $23,411,909 - 5.12% StrikeX
661 Peercoin Peercoin $0.766473 $23,340,211 $4,828.69 2.98% Peercoin
662 Audius Audius $0.015963 $23,294,363 $16,114,871 -8.58% Audius
663 Celer Network Celer Network $0.002978 $23,281,977 $2,490,840 1.12% Celer Network
664 Solv Protocol Solv Protocol $0.004203 $23,225,075 $3,628,767 1.67% Solv Protocol
665 Ark of Panda Ark of Panda $0.029070 $23,071,675 $2,045,910 -2.7% Ark of Panda
666 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $765.93 $23,024,107 $26,040,528 -0.24% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
667 BENQI BENQI $0.003193 $22,989,515 $12,312,055 6.46% BENQI
668 Boundless Boundless $0.042059 $22,741,735 $4,555,074 -1.23% Boundless
669 Canopy Canopy $0.338731 $22,737,529 $27,010,470 -14.19% Canopy
670 Graphite Protocol Graphite Protocol $0.631281 $22,597,901 $595,781 19.02% Graphite Protocol
671 Oho Oho $0.000920 $22,204,291 $139,418 1.02% Oho
672 Chia Chia $1.54 $22,138,916 $936,316 1.75% Chia
673 4 4 $0.022031 $22,030,948 $3,853,490 -1.79% 4
674 OVERTAKE OVERTAKE $0.059199 $22,026,090 $2,970,867 4.49% OVERTAKE
675 The Interfold The Interfold $0.066262 $21,890,160 $21,706,573 8.91% The Interfold
676 Chromia Chromia $0.022278 $21,788,711 $4,422,112 2.68% Chromia
677 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
678 QANplatform QANplatform $0.011940 $21,659,075 $65,354.63 -3.83% QANplatform
679 Pipedog Pipedog $0.001754 $21,657,309 $2,548,226 -5.96% Pipedog
680 Cobak Token Cobak Token $0.215731 $21,573,071 $5,755,689 -3.47% Cobak Token
681 Brevis Brevis $0.086066 $21,516,612 $9,136,573 2.86% Brevis
682 dKargo dKargo $0.004281 $21,406,007 $1,846,027 2.63% dKargo
683 Fartboy Fartboy $0.021305 $21,293,423 $4,415,496 12.9% Fartboy
684 Tensor Tensor $0.040261 $21,212,896 $10,226,010 2.73% Tensor
685 DebtReliefBot DebtReliefBot $0.000215 $21,170,765 $707,939 9.59% DebtReliefBot
686 Bonfida Bonfida $0.021315 $21,121,262 $7,476,786 0.72% Bonfida
687 Bless Bless $0.008552 $21,111,681 $1,900,717 1.78% Bless
688 Freysa Freysa $0.002548 $20,867,829 $251,882 2.68% Freysa
689 SNC SCANDIC COIN SNC SCANDIC COIN $0.164252 $20,960,161 $155,647 -2.03% SNC SCANDIC COIN
690 Intel Tokenized bStocks Intel Tokenized bStocks $116.65 $20,854,474 $18,944,556 -1.53% Intel Tokenized bStocks
691 World Mobile Token World Mobile Token $0.023917 $20,835,054 $275,818 -10.24% World Mobile Token
692 Shentu Shentu $0.126709 $20,836,211 $1,431,421 -0.17% Shentu
693 Pocket Network Pocket Network $0.008766 $20,824,595 $466,990 -1.36% Pocket Network
694 Orbler Orbler $0.020493 $20,812,553 - 0.01% Orbler
695 WhiteRock WhiteRock $0.000032 $20,809,944 - -9.45% WhiteRock
696 Tesla Tokenized bStocks Tesla Tokenized bStocks $358.59 $20,785,204 $13,543,307 -2.68% Tesla Tokenized bStocks
697 Biconomy Biconomy $0.020788 $20,788,352 $7,029,088 -3.42% Biconomy
698 Sonic SVM Sonic SVM $0.026601 $20,742,596 $1,391,974 2.43% Sonic SVM
699 Initia Initia $0.099054 $20,673,613 $7,624,579 15.96% Initia
700 Symbol Symbol $0.003150 $20,613,786 $81,138.45 -0.35% Symbol
Trang 7/82