Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:39:00 21/06/2026
Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Wiki Cat |
$5.34e-8 | $28,701,607 | $148,940 | 1.19% |  |
| 602 |  OPEN tokenized stock (xStock) |
$4.47 | $28,594,290 | $25.86 | 0% |  |
| 603 |  Merlin Chain |
$0.021536 | $28,296,097 | $3,615,087 | 6.11% |  |
| 604 |  Tornado Cash |
$5.36 | $28,200,180 | $58,009.82 | -0.38% |  |
| 605 |  Catizen |
$0.062130 | $28,191,353 | $4,401,197 | 2.1% |  |
| 606 |  Renzo |
$0.003295 | $28,181,538 | $5,497,440 | 1.12% |  |
| 607 |  iota |
$7.03 | $28,163,785 | $64,573.57 | 1.76% |  |
| 608 |  Liquity USD |
$1.01 | $28,151,724 | - | 0.1% |  |
| 609 |  ConstitutionDAO |
$0.005559 | $28,131,477 | $4,262,438 | 0.38% |  |
| 610 |  Neiro |
$0.000067 | $28,066,025 | $7,157,706 | 1.46% |  |
| 611 |  Abbott tokenized stock (xStock) |
$89.51 | $28,031,160 | $45,786.21 | -0.43% |  |
| 612 |  USDK |
$0.980080 | $28,030,347 | - | -1.81% |  |
| 613 |  Snek |
$0.000373 | $27,884,780 | $2,469,737 | 2.26% |  |
| 614 |  Uquid Coin |
$2.79 | $27,864,185 | $28,836.67 | -0.16% |  |
| 615 |  Hive |
$0.049841 | $27,794,956 | $3,102,088 | 2.87% |  |
| 616 |  deBridge |
$0.014415 | $27,744,112 | $4,027,599 | 3.2% |  |
| 617 |  COTI |
$0.009554 | $27,616,315 | $2,636,055 | 0.26% |  |
| 618 |  Accenture tokenized stock (xStock) |
$127.43 | $27,503,817 | $47,019.99 | 0.96% |  |
| 619 |  Electronic USD |
$0.998703 | $27,459,043 | $71,703.27 | -0.09% |  |
| 620 |  Victoria VR |
$0.001630 | $27,387,784 | $1,186,419 | 0.79% |  |
| 621 |  MVL |
$0.000982 | $27,315,424 | $21,405.77 | -1.25% |  |
| 622 |  Chia |
$1.88 | $27,055,009 | $1,496,615 | -0.83% |  |
| 623 |  UNS TOKEN |
$0.253626 | $26,783,973 | $2,834.95 | -0.03% |  |
| 624 |  BORA |
$0.024348 | $26,776,265 | $194,002 | 1.33% |  |
| 625 |  Hyperlane |
$0.079130 | $26,759,793 | $10,749,300 | -1.52% |  |
| 626 |  B3 (Base) |
$0.000576 | $26,752,636 | $6,982,713 | 0.66% |  |
| 627 |  Autonomi |
$0.079358 | $26,617,975 | $349,890 | -0.97% |  |
| 628 |  Somnia |
$0.109383 | $26,605,931 | $5,529,541 | -0.31% |  |
| 629 |  IOST |
$0.000781 | $26,566,177 | $6,031,660 | 0.89% |  |
| 630 |  Powerledger |
$0.046576 | $26,461,726 | $3,024,444 | 4.01% |  |
| 631 |  Giggle Fund |
$26.63 | $26,340,998 | $8,370,624 | -0.44% |  |
| 632 |  PlaysOut |
$0.033953 | $26,140,862 | $2,172,656 | -4.62% |  |
| 633 |  Folks Finance |
$2.14 | $26,102,439 | $3,209,755 | -3.31% |  |
| 634 |  Cyber |
$0.367092 | $26,088,992 | $7,705,178 | 1.88% |  |
| 635 |  Tensor |
$0.053492 | $26,055,869 | $122,855,533 | 81.74% |  |
| 636 |  Orbs |
$0.005952 | $26,022,190 | $1,914,790 | 1.15% |  |
| 637 |  BounceBit |
$0.022322 | $26,000,309 | $2,009,739 | 0.83% |  |
| 638 |  Collect on Fanable |
$0.048405 | $25,993,574 | $3,188,084 | -6.96% |  |
| 639 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.76 | $25,870,808 | $3,207,734 | -0.34% |  |
| 640 |  Bounce Token |
$3.74 | $25,864,276 | $6,296,399 | -0.24% |  |
| 641 |  EthereumPoW |
$0.239757 | $25,850,334 | $1,598,599 | -0.77% |  |
| 642 |  GMT |
$0.008305 | $25,840,472 | $8,438,916 | -2.49% |  |
| 643 |  Decentralized Social |
$2.90 | $25,750,824 | $6,134.44 | -1.44% |  |
| 644 |  MEET48 |
$0.024629 | $25,771,893 | $18,340,226 | -9.71% |  |
| 645 |  Alphabet Class A Tokenized Stock (Ondo) |
$364.98 | $25,763,472 | $3,063,891 | -1.04% |  |
| 646 |  iShares Silver Trust Tokenised ETF (xStock) |
$59.86 | $25,660,007 | $199.04 | 0% |  |
| 647 |  Xertra |
$0.011775 | $25,644,357 | $42,562,746 | 25.96% |  |
| 648 |  INFINIT |
$0.073876 | $25,492,290 | $6,468,215 | 2.38% |  |
| 649 |  SKALE |
$0.004107 | $25,431,009 | $3,351,547 | 0.88% |  |
| 650 |  OLAXBT |
$0.109430 | $25,196,197 | $1,842,182 | -13.92% |  |
| 651 |  Pundi X (New) |
$0.097262 | $25,131,244 | $1,625,855 | 0.71% |  |
| 652 |  Frax (prev. FXS) |
$0.268468 | $25,127,899 | $572,445 | 2.73% |  |
| 653 |  Yei Finance |
$0.194018 | $25,047,732 | $43,028,963 | -24.06% |  |
| 654 |  Illuvium |
$3.39 | $24,872,403 | $2,702,144 | -1.73% |  |
| 655 |  Yield Guild Games |
$0.026797 | $24,873,373 | $15,080,412 | -1.66% |  |
| 656 |  Gigachad |
$0.002669 | $24,829,466 | $6,472,606 | -1.71% |  |
| 657 |  MobileCoin |
$0.124909 | $24,781,993 | $4,482.46 | -0.78% |  |
| 658 |  Kyber Network Crystal v2 |
$0.118378 | $24,773,577 | $5,907,414 | 0.03% |  |
| 659 |  Euler |
$1.04 | $24,741,256 | $3,511,159 | -2.79% |  |
| 660 |  CARV |
$0.040581 | $24,738,050 | $5,084,893 | 0.83% |  |
| 661 |  Medtronic tokenized stock (xStock) |
$80.16 | $24,647,894 | $4.61 | 0% |  |
| 662 |  Klickl Token |
$0.245542 | $24,554,201 | $260,766 | 0.12% |  |
| 663 |  Perle |
$0.139957 | $24,492,468 | $95,294,772 | -1.86% |  |
| 664 |  WOO |
$0.012831 | $24,235,447 | $1,003,624 | -0.94% |  |
| 665 |  Salesforce tokenized stock (xStock) |
$158.92 | $24,212,817 | $241.00 | 0% |  |
| 666 |  Infinity Ground |
$0.079005 | $24,133,329 | $2,060,896 | 6.86% |  |
| 667 |  LCX |
$0.025417 | $24,126,398 | $51,294.47 | 4.58% |  |
| 668 |  Trusta.AI |
$0.072041 | $24,118,727 | $1,835,753 | 1.4% |  |
| 669 |  NotInEmploymentEducationTraining |
$0.024114 | $24,108,219 | $927,371 | 2.38% |  |
| 670 |  Metis |
$3.20 | $24,022,656 | $2,507,821 | -7.96% |  |
| 671 |  Steem |
$0.043353 | $23,867,641 | $2,907,464 | 1.01% |  |
| 672 |  Lista DAO |
$0.054503 | $23,859,366 | $10,352,590 | -2.5% |  |
| 673 |  Ardor |
$0.023250 | $23,214,523 | $917,926 | 1.8% |  |
| 674 |  Anoma |
$0.009252 | $23,130,353 | $3,038,547 | 4.09% |  |
| 675 |  Open Campus |
$0.029858 | $23,128,414 | $11,220,650 | 5.5% |  |
| 676 |  Isiklar Coin |
$0.230207 | $23,020,712 | $418,058 | -0.11% |  |
| 677 |  Tokenlon Network Token |
$0.186201 | $22,990,014 | $6,679.52 | 0.4% |  |
| 678 |  Rekt (rekt.com) |
$8.15e-8 | $22,976,110 | $198,965 | -0.1% |  |
| 679 |  Hana Network |
$0.040024 | $22,911,101 | $5,210,385 | 2.73% |  |
| 680 |  aixbt |
$0.022876 | $22,850,727 | $7,475,998 | -0.25% |  |
| 681 |  API3 |
$0.264118 | $22,825,641 | $6,244,229 | -3.57% |  |
| 682 |  Ark |
$0.115574 | $22,805,938 | $589,617 | 0.39% |  |
| 683 |  Sign |
$0.009479 | $22,623,795 | $6,036,460 | 1.16% |  |
| 684 |  Metal DAO |
$0.248626 | $22,534,471 | $1,000,510 | -0.22% |  |
| 685 |  Zeebu |
$0.125281 | $22,494,081 | $1,224.45 | -0.13% |  |
| 686 |  Capybobo |
$0.000718 | $22,299,284 | $636,252 | -0.48% |  |
| 687 |  DeBox |
$0.043716 | $22,217,243 | $31,040.96 | 25.4% |  |
| 688 |  Ontology Gas |
$0.046964 | $22,190,778 | $897,899 | 0.28% |  |
| 689 |  Cheelee |
$0.387524 | $22,022,262 | $936,050 | -0.27% |  |
| 690 |  Corn |
$0.041821 | $21,956,204 | $5,217,575 | -0.35% |  |
| 691 |  Cartesi |
$0.023664 | $21,939,584 | $675,036 | -0.97% |  |
| 692 |  Civic |
$0.021849 | $21,848,923 | $996,971 | 1.2% |  |
| 693 |  Clearpool |
$0.022326 | $21,780,999 | $518,827 | 1.03% |  |
| 694 |  Harmony |
$0.001454 | $21,755,501 | $1,070,279 | 2.25% |  |
| 695 |  SentismAI |
$0.105038 | $21,689,137 | $1,874,954 | -3.77% |  |
| 696 |  Big Time |
$0.008672 | $21,632,410 | $12,197,938 | 0.13% |  |
| 697 |  IQ |
$0.000817 | $21,523,016 | $516,754 | 0.49% |  |
| 698 |  StrikeX |
$0.024646 | $21,508,328 | $5,482.72 | -2.96% |  |
| 699 |  Bonfida |
$0.021680 | $21,482,758 | $7,382,198 | -3.08% |  |
| 700 |  Audius |
$0.014962 | $21,408,853 | $2,713,210 | 1.67% |  |