Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:43:00 18/05/2026

Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 USDK USDK $0.983765 $28,135,761 - 0% USDK
602 Uquid Coin Uquid Coin $2.81 $28,127,638 $26,804.38 -0.21% Uquid Coin
603 dKargo dKargo $0.005617 $28,085,353 $1,999,645 -4.95% dKargo
604 Brevis Brevis $0.112338 $28,084,507 $14,382,463 -1.45% Brevis
605 Tokenlon Network Token Tokenlon Network Token $0.227337 $28,069,015 $6,735.43 -2.2% Tokenlon Network Token
606 XPIN Network XPIN Network $0.001217 $27,960,724 $4,330,054 -7.17% XPIN Network
607 SATS (Ordinals) SATS (Ordinals) $1.33e-8 $27,884,002 $3,527,112 -0.94% SATS (Ordinals)
608 Audius Audius $0.019606 $27,863,496 $8,211,322 -0.69% Audius
609 DOGS DOGS $0.000054 $27,831,331 $23,810,066 -0.54% DOGS
610 IQ IQ $0.001071 $27,824,841 $994,278 -0.68% IQ
611 Blast Blast $0.000450 $27,707,844 $2,548,598 -2.81% Blast
612 Lisk Lisk $0.118415 $27,625,406 $3,256,918 -1.02% Lisk
613 Symbol Symbol $0.004233 $27,584,639 $83,398.78 -1.76% Symbol
614 Spell Token Spell Token $0.000161 $27,547,305 $2,105,688 1.02% Spell Token
615 Electronic USD Electronic USD $1.00 $27,506,420 $134,566 0.03% Electronic USD
616 MiL.k MiL.k $0.049911 $27,446,337 $2,272,318 -2.73% MiL.k
617 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $119.13 $27,363,975 $422.38 -0.35% Cisco tokenized stock (xStock)
618 Cartesi Cartesi $0.029895 $27,313,421 $4,590,144 0.66% Cartesi
619 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $68.19 $27,117,785 $50,174.61 -1.92% iShares Silver Trust Tokenised ETF (xStock)
620 TokenPocket TokenPocket $0.007778 $26,961,235 $73,228.28 -1.12% TokenPocket
621 Autonomi Autonomi $0.082127 $26,955,814 $432,963 -2.83% Autonomi
622 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
623 Yield Guild Games Yield Guild Games $0.036465 $26,733,572 $9,120,730 -2.99% Yield Guild Games
624 Liquity Liquity $0.277527 $26,695,701 $6,146,548 2.39% Liquity
625 Xertra Xertra $0.012327 $26,699,134 $375,303 -3.11% Xertra
626 deBridge deBridge $0.013853 $26,661,864 $4,376,296 -1.02% deBridge
627 Metal DAO Metal DAO $0.293880 $26,636,093 $1,045,135 -1.07% Metal DAO
628 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $415.81 $26,420,624 $5,786,424 -0.4% Tesla Tokenized Stock (Ondo)
629 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.63 $26,362,400 $617,995 1.91% DFDV tokenized stock (xStock)
630 Chainbase Chainbase $0.075379 $26,339,565 $7,238,961 -0.34% Chainbase
631 Pocket Network Pocket Network $0.011244 $26,314,269 $1,505,127 -2.42% Pocket Network
632 GUNZ GUNZ $0.013329 $26,308,606 $8,393,862 -1.33% GUNZ
633 Moonriver Moonriver $2.28 $26,080,568 $5,460,045 -0.57% Moonriver
634 Arkham Arkham $0.115780 $26,062,029 $98,329,366 -2.15% Arkham
635 ISLM ISLM $0.011902 $26,024,139 $9,535.25 -2.38% ISLM
636 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $104.65 $25,875,652 $142.42 -1.57% TBLL tokenized ETF (xStock)
637 Phala Network Phala Network $0.030829 $25,855,686 $8,731,900 -0.2% Phala Network
638 Stronghold SHx Stronghold SHx $0.004425 $25,638,765 $443,704 -2.88% Stronghold SHx
639 Aergo Aergo $0.052240 $25,597,706 $724,677 -0.94% Aergo
640 Metis Metis $3.47 $25,559,137 $2,334,833 0.15% Metis
641 Cetus Protocol Cetus Protocol $0.026716 $25,322,215 $3,769,294 -0.49% Cetus Protocol
642 MEET48 MEET48 $0.024152 $25,272,490 $1,887,040 -1.05% MEET48
643 AI Analysis Token AI Analysis Token $0.171708 $25,136,174 $351,066 -0.39% AI Analysis Token
644 Sonic SVM Sonic SVM $0.038505 $25,134,511 $4,063,079 -5.78% Sonic SVM
645 GameBuild GameBuild $0.001309 $24,998,733 $595,523 -1.61% GameBuild
646 Zentry Zentry $0.003097 $24,805,329 $1,076,984 -0.03% Zentry
647 Usual Usual $0.013822 $24,676,887 $20,359,743 -0.28% Usual
648 Cobak Token Cobak Token $0.245499 $24,549,949 $3,131,730 -0.75% Cobak Token
649 Opinion Opinion $0.174982 $24,596,246 $20,605,470 5.83% Opinion
650 Aevo Aevo $0.026782 $24,561,918 $7,487,990 -1.59% Aevo
651 Cheelee Cheelee $0.430897 $24,487,083 $1,477,229 0.06% Cheelee
652 Definitive Definitive $0.097583 $24,460,862 $2,304,330 -3.67% Definitive
653 ArcBlock ArcBlock $0.246862 $24,329,321 $98,971.09 -2.75% ArcBlock
654 Momentum Momentum $0.119186 $24,325,330 $3,869,356 -1.96% Momentum
655 Mango Network Mango Network $0.015117 $24,231,486 $2,248,560 0.45% Mango Network
656 Animecoin Animecoin $0.004359 $24,142,342 $5,568,490 -1.64% Animecoin
657 Infinity Ground Infinity Ground $0.080179 $24,131,221 $1,962,197 1.99% Infinity Ground
658 Superform Superform $0.125464 $24,073,581 $9,519,026 -9.57% Superform
659 Wirex Token Wirex Token $0.002403 $24,027,437 $340,363 -8% Wirex Token
660 iota iota $5.99 $23,981,650 $213,020 -1.47% iota
661 SLT SLT $2.82 $23,953,484 $27,537.58 -0.9% SLT
662 tokenbot tokenbot $24.28 $23,951,663 $5,418,379 5.93% tokenbot
663 pippin pippin $0.023837 $23,836,457 $5,717,905 -1.48% pippin
664 Chintai Chintai $0.019013 $23,745,770 $130,137 -1.44% Chintai
665 Zerebro Zerebro $0.023741 $23,740,024 $7,148,152 4.72% Zerebro
666 Smooth Love Potion Smooth Love Potion $0.000653 $23,718,614 $1,919,027 -2.04% Smooth Love Potion
667 RateX RateX $1.35 $23,563,752 $10,352,467 0.26% RateX
668 Ergo Ergo $0.283037 $23,537,784 $163,383 0.37% Ergo
669 Biconomy Biconomy $0.023535 $23,540,902 $3,495,495 -0.65% Biconomy
670 Tokamak Network Tokamak Network $0.535588 $23,480,973 $908,108 -0.48% Tokamak Network
671 Alaya Governance Token Alaya Governance Token $0.010159 $23,422,880 $2,933,270 -8.53% Alaya Governance Token
672 Pixels Pixels $0.006918 $23,400,321 $6,149,666 -4.71% Pixels
673 Freysa Freysa $0.002855 $23,385,267 $2,556,344 -8.26% Freysa
674 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $19.12 $23,338,451 $31,060.15 -2.43% Bitmine Tokenised Stock (xStock)
675 Hana Network Hana Network $0.040880 $23,336,192 $6,164,569 6.3% Hana Network
676 Loopring Loopring $0.016883 $23,102,615 $3,695,123 -4.26% Loopring
677 Isiklar Coin Isiklar Coin $0.230260 $23,025,992 $419,964 0.24% Isiklar Coin
678 WalletConnect Token WalletConnect Token $0.059879 $22,964,004 $12,958,796 -1.27% WalletConnect Token
679 OLAXBT OLAXBT $0.099679 $22,951,035 $1,186,088 -1.43% OLAXBT
680 Gradients Gradients $5.49 $22,907,033 $45,720.45 -2.35% Gradients
681 FLock.io FLock.io $0.063399 $22,896,342 $7,233,928 3.5% FLock.io
682 Quai Network Quai Network $0.029080 $22,754,310 $519,508 3.63% Quai Network
683 wojak (wojakcto.com) wojak (wojakcto.com) $7.38e-8 $22,580,742 $1,806,199 -16.31% wojak (wojakcto.com)
684 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $9.02 $22,533,964 $50.49 0% Bitgo Tokenised Stock (xStock)
685 MediBloc MediBloc $0.002111 $22,472,252 $1,449,236 -2.25% MediBloc
686 Mira Mira $0.079168 $22,368,089 $9,366,680 -0.01% Mira
687 Tether Gold Tokens Tether Gold Tokens $4,534.79 $22,263,457 $149,649 0.22% Tether Gold Tokens
688 Anoma Anoma $0.008892 $22,229,995 $4,063,733 -4.42% Anoma
689 Oho Oho $0.000922 $22,246,916 $182,240 -1.16% Oho
690 Lagrange Lagrange $0.115150 $22,223,985 $9,420,288 -5.58% Lagrange
691 SuperWalk SuperWalk $0.022756 $22,199,604 $263,073 -1.8% SuperWalk
692 Corn Corn $0.042276 $22,194,897 $4,492,084 8.44% Corn
693 Zeebu Zeebu $0.123499 $22,174,160 $1,205.71 0.15% Zeebu
694 OKZOO OKZOO $0.075229 $22,060,881 $2,141,274 -7.38% OKZOO
695 Lorenzo Protocol Lorenzo Protocol $0.035962 $21,807,710 $4,973,161 -3.19% Lorenzo Protocol
696 KnoxNet KnoxNet $0.021802 $21,802,288 $491,841 -12.02% KnoxNet
697 Bonfida Bonfida $0.021926 $21,727,130 $92,077,624 35.68% Bonfida
698 Bifrost Bifrost $0.015621 $21,660,772 $841,987 -0.84% Bifrost
699 Eclipse Eclipse $0.163249 $21,654,580 $4,234,462 6.34% Eclipse
700 Rujira Rujira $0.270578 $21,632,743 $9,779.57 -4.12% Rujira
Trang 7/85