Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:19:00 13/07/2026
Bảng bên dưới đây tổng hợp giá của 8182 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.71 | $27,123,116 | $24,278.90 | 0% |  |
| 602 |  OpenGradient |
$0.112981 | $26,737,767 | $20,130,169 | -0.83% |  |
| 603 |  Orbs |
$0.006112 | $26,765,284 | $2,686,146 | -0.09% |  |
| 604 |  SMART |
$0.003985 | $26,778,244 | $487,753 | -2.2% |  |
| 605 |  Vanta Network |
$6.22 | $26,727,623 | $117,620 | -2.82% |  |
| 606 |  SKALE |
$0.004310 | $26,686,410 | $12,523,843 | -5.3% |  |
| 607 |  Giggle Fund |
$26.98 | $26,669,261 | $13,170,907 | 0.48% |  |
| 608 |  Osmosis |
$0.034065 | $26,596,775 | $2,370,677 | -2.64% |  |
| 609 |  HotKeySwap |
$0.279738 | $26,489,177 | - | 31% |  |
| 610 |  Hana Network |
$0.039166 | $26,409,063 | $4,694,693 | -2.35% |  |
| 611 |  BORA |
$0.023922 | $26,308,323 | $175,877 | -1.37% |  |
| 612 |  EthereumPoW |
$0.243815 | $26,287,936 | $1,456,079 | -2.53% |  |
| 613 |  ICON |
$0.023939 | $26,266,532 | $657,141 | -2.42% |  |
| 614 |  Railgun |
$1.69 | $26,194,464 | $34,696.67 | -2.59% |  |
| 615 |  Medtronic tokenized stock (xStock) |
$83.96 | $25,930,836 | $83.96 | -0.01% |  |
| 616 |  Neiro |
$0.000062 | $25,882,155 | $3,847,775 | -0.92% |  |
| 617 |  Klickl Token |
$0.258248 | $25,824,818 | - | -0.18% |  |
| 618 |  Catizen |
$0.038549 | $25,830,434 | $3,724,801 | -4.33% |  |
| 619 |  OpenServ |
$0.033395 | $25,714,144 | $717,700 | -4.64% |  |
| 620 |  World Mobile Token |
$0.030183 | $25,808,320 | $871,704 | -1.15% |  |
| 621 |  Trusta.AI |
$0.076573 | $25,635,872 | $1,562,071 | 0.1% |  |
| 622 |  SwftCoin |
$0.002556 | $25,562,261 | $522,665 | -3.44% |  |
| 623 |  iExec RLC |
$0.289697 | $25,203,548 | $1,229,736 | -2.81% |  |
| 624 |  Folks Finance |
$2.05 | $25,043,671 | $2,004,717 | 6.48% |  |
| 625 |  Somnia |
$0.102574 | $24,949,575 | $6,552,065 | -1.16% |  |
| 626 |  Powerledger |
$0.043783 | $24,875,160 | $2,951,437 | -2.12% |  |
| 627 |  Arkham |
$0.110404 | $24,851,907 | $27,777,807 | -1.83% |  |
| 628 |  siren |
$0.034269 | $24,816,500 | $4,966,666 | -1.22% |  |
| 629 |  Salesforce tokenized stock (xStock) |
$162.88 | $24,816,157 | $162.88 | -0.01% |  |
| 630 |  Cyber |
$0.348349 | $24,756,945 | $8,520,213 | -3.71% |  |
| 631 |  MetaMask USD |
$1.00 | $24,448,792 | $4,804,030 | 0.08% |  |
| 632 |  Atletico De Madrid Fan Token |
$2.79 | $24,316,604 | $12,577,868 | 4.84% |  |
| 633 |  MYX Finance |
$0.069782 | $24,127,311 | $10,100,570 | -5.19% |  |
| 634 |  Based |
$0.102360 | $24,054,645 | $22,353,184 | 2.1% |  |
| 635 |  MVL |
$0.000864 | $24,012,413 | $164,316 | -1.79% |  |
| 636 |  QANplatform |
$0.013294 | $23,983,318 | $161,901 | -2.69% |  |
| 637 |  Freysa |
$0.002923 | $23,936,409 | $226,371 | -4.85% |  |
| 638 |  Euler |
$0.998954 | $23,899,134 | $2,892,987 | -3.55% |  |
| 639 |  Swarm Network |
$0.011335 | $23,636,291 | $1,378,715 | -0.71% |  |
| 640 |  Frax (prev. FXS) |
$0.252684 | $23,654,278 | $417,855 | -2.85% |  |
| 641 |  GMT |
$0.007598 | $23,640,165 | $3,992,971 | -1.47% |  |
| 642 |  Snek |
$0.000315 | $23,563,899 | $3,178,663 | -4.29% |  |
| 643 |  Aleo |
$0.018667 | $23,514,134 | $1,590,457 | -2.16% |  |
| 644 |  Open Campus |
$0.029595 | $23,434,536 | $3,325,218 | -4.14% |  |
| 645 |  OpenAI
Pre-IPO stock (Republic) |
$806.18 | $23,445,429 | - | -2% |  |
| 646 |  IOST |
$0.000685 | $23,410,909 | $4,500,426 | -3.69% |  |
| 647 |  IoTeX |
$0.002472 | $23,335,239 | $1,108,259 | -2.74% |  |
| 648 |  Chainbase |
$0.064160 | $23,262,735 | $4,180,698 | -4.53% |  |
| 649 |  Isiklar Coin |
$0.230968 | $23,096,834 | $421,493 | 0.06% |  |
| 650 |  Bounce Token |
$3.32 | $22,962,284 | $6,178,709 | -0.27% |  |
| 651 |  COTI |
$0.007810 | $22,885,887 | $2,118,418 | -3.37% |  |
| 652 |  Constellation |
$0.007961 | $22,875,629 | $884,056 | -7.78% |  |
| 653 |  Prom |
$1.26 | $22,904,281 | $1,761,589 | -4.03% |  |
| 654 |  DODO |
$0.022846 | $22,845,818 | $61,552,895 | 39.83% |  |
| 655 |  Hyperlane |
$0.067417 | $22,798,779 | $9,027,489 | -1.57% |  |
| 656 |  Alphabet Class A Tokenized Stock (Ondo) |
$356.27 | $22,738,119 | $3,210,881 | -0.44% |  |
| 657 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.47 | $22,726,668 | $3,738,849 | -2.88% |  |
| 658 |  Kyber Network Crystal v2 |
$0.108677 | $22,735,050 | $2,832,452 | -1.76% |  |
| 659 |  BounceBit |
$0.018871 | $22,694,748 | $1,909,945 | -1.44% |  |
| 660 |  Merlin Chain |
$0.017197 | $22,595,895 | $2,761,334 | -2.97% |  |
| 661 |  Ontology Gas |
$0.047463 | $22,569,745 | $1,839,095 | -3.14% |  |
| 662 |  Collect on Fanable |
$0.041977 | $22,541,437 | $3,058,574 | 2.33% |  |
| 663 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.46 | $22,486,687 | $72,991.60 | -4.05% |  |
| 664 |  B3 (Base) |
$0.000483 | $22,417,312 | $5,890,021 | -7.47% |  |
| 665 |  Illuvium |
$3.04 | $22,316,281 | $1,064,112 | -3.32% |  |
| 666 |  LCX |
$0.023431 | $22,241,237 | $168,893 | 0.48% |  |
| 667 |  Steem |
$0.039965 | $22,087,101 | $2,941,920 | -2.58% |  |
| 668 |  Infinity Ground |
$0.071063 | $22,027,268 | $1,454,411 | -2.46% |  |
| 669 |  Pundi X (New) |
$0.084406 | $21,809,326 | $5,366,411 | -9.96% |  |
| 670 |  Blast |
$0.000334 | $21,809,081 | $43,299,888 | -0.6% |  |
| 671 |  wojak (wojakcto.com) |
$7.09e-8 | $21,696,133 | $1,526,757 | -13.36% |  |
| 672 |  OLAXBT |
$0.093789 | $21,594,967 | $1,402,156 | -0.09% |  |
| 673 |  WOO |
$0.011386 | $21,506,534 | $965,314 | -2.55% |  |
| 674 |  Ardor |
$0.021516 | $21,482,718 | $5,084,134 | -4.07% |  |
| 675 |  Asteroid Shiba |
$0.000051 | $21,457,488 | $2,761,724 | 2.6% |  |
| 676 |  COINDEPO |
$0.085578 | $21,421,908 | $1,527,405 | 0.14% |  |
| 677 |  SLT |
$2.52 | $21,385,611 | $28,836.55 | -1.44% |  |
| 678 |  Ark |
$0.107470 | $21,257,725 | $830,287 | -1.94% |  |
| 679 |  Metis |
$2.81 | $21,157,716 | $2,151,134 | -3.3% |  |
| 680 |  Cartesi |
$0.022729 | $21,126,806 | $889,648 | -3.03% |  |
| 681 |  Bonfida |
$0.021314 | $21,120,177 | $6,297,256 | -1.35% |  |
| 682 |  Marvell Technology Tokenized Stock (Ondo) |
$223.11 | $21,102,664 | $3,721,509 | -6.55% |  |
| 683 |  Autonomi |
$0.061473 | $20,981,519 | $596,663 | -0.19% |  |
| 684 |  Renzo |
$0.002450 | $20,957,369 | $6,435,580 | -6.35% |  |
| 685 |  Gigachad |
$0.002246 | $20,893,700 | $6,217,323 | -0.88% |  |
| 686 |  Tokenlon Network Token |
$0.168612 | $20,818,407 | $8,455.52 | -2.56% |  |
| 687 |  WINkLink |
$0.000021 | $20,807,390 | $7,533,960 | -0.44% |  |
| 688 |  Stargate Finance |
$0.147426 | $20,774,075 | $10,543,669 | -5.39% |  |
| 689 |  Capybobo |
$0.000666 | $20,689,544 | $596,677 | -0.5% |  |
| 690 |  NotInEmploymentEducationTraining |
$0.020608 | $20,603,385 | $1,047,986 | -2.32% |  |
| 691 |  Sign |
$0.008603 | $20,532,169 | $4,218,091 | -1.58% |  |
| 692 |  Chia |
$1.42 | $20,514,176 | $1,537,805 | -2.8% |  |
| 693 |  Bluwhale |
$0.016684 | $20,487,799 | $7,939,444 | -4.2% |  |
| 694 |  Cheelee |
$0.361373 | $20,536,155 | $651,671 | -2.1% |  |
| 695 |  Naoris Protocol |
$0.034236 | $20,516,319 | $1,090,169 | 2.88% |  |
| 696 |  Lista DAO |
$0.046623 | $20,455,794 | $3,792,411 | -3.82% |  |
| 697 |  Xertra |
$0.009332 | $20,394,617 | $9,803,099 | -2.92% |  |
| 698 |  Yield Guild Games |
$0.021753 | $20,293,258 | $4,316,590 | -1.52% |  |
| 699 |  Metal DAO |
$0.220236 | $20,276,899 | $404,135 | -2.64% |  |
| 700 |  Orbler |
$0.019900 | $20,210,682 | $14,104.92 | -9.89% |  |