Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:44:00 21/04/2026
Bảng bên dưới đây tổng hợp giá của 8427 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BNB Attestation Service |
$0.010665 | $26,661,649 | $8,242,564 | 36.6% |  |
| 602 |  ISLM |
$0.012044 | $26,333,407 | $6,562.07 | -1.31% |  |
| 603 |  Ergo |
$0.314334 | $26,122,284 | $112,159 | -1.99% |  |
| 604 |  Momentum |
$0.127768 | $26,076,903 | $9,605,065 | -2.09% |  |
| 605 |  Apple tokenized stock (xStock) |
$271.60 | $26,074,335 | $3,139,783 | 0.7% |  |
| 606 |  Bedrock |
$0.099165 | $25,906,945 | $2,476,526 | -2.57% |  |
| 607 |  GameBuild |
$0.001362 | $25,866,508 | $760,280 | -0.57% |  |
| 608 |  aixbt |
$0.025837 | $25,809,383 | $11,145,676 | -1.12% |  |
| 609 |  Animecoin |
$0.004646 | $25,733,033 | $6,810,674 | 0.63% |  |
| 610 |  Pixels |
$0.007599 | $25,705,040 | $12,843,171 | 5.77% |  |
| 611 |  Chainbase |
$0.074187 | $25,244,915 | $10,915,739 | 3.52% |  |
| 612 |  Highstreet |
$0.310361 | $25,259,632 | $199,931,592 | -6.33% |  |
| 613 |  Adventure Gold |
$0.271745 | $25,226,048 | $4,993,579 | 1.91% |  |
| 614 |  τemplar |
$5.98 | $25,224,505 | $1,409,400 | 2.35% |  |
| 615 |  Osmosis |
$0.032638 | $25,153,363 | $2,355,600 | 3.74% |  |
| 616 |  pippin |
$0.025121 | $25,121,155 | $13,814,867 | 3.27% |  |
| 617 |  Definitive |
$0.109231 | $25,111,670 | $4,966,708 | -4.61% |  |
| 618 |  Biconomy |
$0.024903 | $24,909,009 | $5,796,192 | 2.91% |  |
| 619 |  Cobak Token |
$0.248881 | $24,888,093 | $5,427,773 | 0.26% |  |
| 620 |  RateX |
$1.48 | $24,631,769 | $26,794,506 | -1.64% |  |
| 621 |  Freysa |
$0.003003 | $24,593,388 | $351,466 | 0.58% |  |
| 622 |  Usual |
$0.014144 | $24,536,797 | $17,549,474 | 0.87% |  |
| 623 |  deBridge |
$0.012716 | $24,473,512 | $6,013,550 | 0.55% |  |
| 624 |  AriaAI |
$0.078018 | $24,363,421 | $13,992,520 | 20.82% |  |
| 625 |  Allora |
$0.121675 | $24,395,937 | $27,667,522 | 18.07% |  |
| 626 |  Cheelee |
$0.429385 | $24,401,161 | $954,764 | 0.65% |  |
| 627 |  AI Companions |
$0.032199 | $24,148,983 | $2,107,367 | -6.49% |  |
| 628 |  Doodles |
$0.003093 | $24,128,781 | $9,032,389 | 1.06% |  |
| 629 |  Ore |
$53.50 | $24,124,501 | $598,040 | -0.24% |  |
| 630 |  tokenbot |
$24.37 | $24,031,902 | $2,900,390 | 0.42% |  |
| 631 |  SLT |
$2.82 | $24,005,384 | $15,245.63 | 1.9% |  |
| 632 |  Smooth Love Potion |
$0.000658 | $23,913,408 | $3,265,998 | 2.98% |  |
| 633 |  Aevo |
$0.025875 | $23,709,814 | $8,492,494 | -0.05% |  |
| 634 |  Bifrost |
$0.017065 | $23,663,185 | $1,739,819 | 2.53% |  |
| 635 |  Space and Time |
$0.016857 | $23,599,299 | $12,657,951 | -2.69% |  |
| 636 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$715.17 | $23,529,402 | $740,174 | 0.4% |  |
| 637 |  MediBloc |
$0.002211 | $23,529,029 | $94,279.32 | 0.51% |  |
| 638 |  Sonic SVM |
$0.036463 | $23,516,242 | $2,555,802 | 2.43% |  |
| 639 |  Xphere |
$0.008792 | $23,449,333 | $1,131,169 | -29.63% |  |
| 640 |  Cetus Protocol |
$0.025072 | $23,445,592 | $23,208,727 | 16.76% |  |
| 641 |  iota |
$5.86 | $23,446,422 | $496,573 | 1.57% |  |
| 642 |  TokenPocket |
$0.006761 | $23,435,640 | $58,919.37 | -0.03% |  |
| 643 |  Constellation |
$0.008154 | $23,430,395 | $663,204 | -1.09% |  |
| 644 |  Opinion |
$0.166494 | $23,403,077 | $11,037,041 | 0.56% |  |
| 645 |  sUSD |
$0.708911 | $23,388,899 | $63,655.50 | 1.72% |  |
| 646 |  Tether Gold Tokens |
$4,760.25 | $23,370,333 | $867,463 | -0.38% |  |
| 647 |  Loopring |
$0.017052 | $23,334,311 | $4,173,397 | -0.33% |  |
| 648 |  MEET48 |
$0.022194 | $23,224,230 | $3,023,163 | -0.07% |  |
| 649 |  Adshares |
$0.597334 | $23,146,536 | $499,354 | 0.63% |  |
| 650 |  Particle Network |
$0.042760 | $23,045,270 | $24,345,652 | 7.43% |  |
| 651 |  Isiklar Coin |
$0.230156 | $23,015,645 | $418,002 | 0% |  |
| 652 |  DIA |
$0.192313 | $23,015,309 | $2,424,348 | -2.88% |  |
| 653 |  Hyperlane |
$0.095148 | $22,964,847 | $4,064,948 | -1.12% |  |
| 654 |  QuarkChain |
$0.003170 | $22,913,919 | $507,459 | 1.24% |  |
| 655 |  USDB |
$0.999791 | $22,879,221 | $136,631 | -0.06% |  |
| 656 |  Humidifi |
$0.099203 | $22,816,788 | $10,226,675 | -5.81% |  |
| 657 |  Hana Network |
$0.039995 | $22,682,362 | $5,275,742 | -2.99% |  |
| 658 |  Mira |
$0.083829 | $22,502,993 | $4,316,323 | 0.69% |  |
| 659 |  Taiko |
$0.116953 | $22,509,055 | $5,455,696 | 0.17% |  |
| 660 |  EGL1 |
$0.022464 | $22,464,277 | $2,392,326 | -0.56% |  |
| 661 |  Moonriver |
$1.97 | $22,413,542 | $15,631,140 | -2.3% |  |
| 662 |  Sapien |
$0.089407 | $22,351,864 | $9,301,798 | 3.07% |  |
| 663 |  Drift |
$0.036520 | $22,332,441 | $8,802,850 | 1.24% |  |
| 664 |  Gradients |
$5.33 | $22,252,925 | $230,162 | 0.72% |  |
| 665 |  Katana |
$0.009448 | $22,126,678 | $13,862,665 | 2.51% |  |
| 666 |  Coin98 |
$0.022105 | $22,105,042 | $4,536,021 | -0.11% |  |
| 667 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022032 | $22,027,438 | $3,725,546 | 13.1% |  |
| 668 |  Railgun |
$1.53 | $21,967,214 | $657,107 | 15.7% |  |
| 669 |  Oho |
$0.000907 | $21,872,640 | $169,033 | 1.07% |  |
| 670 |  Comtech Gold |
$154.14 | $21,734,086 | $1,012,459 | -0.05% |  |
| 671 |  QANplatform |
$0.012143 | $21,718,133 | $153,453 | -0.93% |  |
| 672 |  Orochi Network |
$0.150841 | $21,762,565 | $4,359,380 | 24.49% |  |
| 673 |  Apertum |
$0.240865 | $21,664,488 | $1,138,573 | 0.87% |  |
| 674 |  Corn |
$0.041155 | $21,606,596 | $6,674,335 | 0.19% |  |
| 675 |  WalletConnect Token |
$0.058850 | $21,592,440 | $6,964,633 | 0.8% |  |
| 676 |  tx |
$0.008656 | $21,485,903 | $119,576 | -7.76% |  |
| 677 |  SynFutures |
$0.005502 | $21,421,683 | $3,860,645 | 1.51% |  |
| 678 |  Tokamak Network |
$0.488049 | $21,396,777 | $169,273 | 0.78% |  |
| 679 |  Orizon |
$56.61 | $21,335,996 | $381,223 | -0.82% |  |
| 680 |  TROLL (SOL) |
$0.021332 | $21,307,824 | $4,782,229 | -10.77% |  |
| 681 |  Treasure |
$0.064778 | $21,242,131 | $4,514,838 | 1.45% |  |
| 682 |  FLock.io |
$0.061507 | $21,114,487 | $16,023,584 | 6.2% |  |
| 683 |  CoinEx Token |
$0.029751 | $21,082,325 | $70,299.06 | -0.5% |  |
| 684 |  Xai |
$0.010396 | $21,008,639 | $7,257,890 | 3.92% |  |
| 685 |  Santos FC Fan Token |
$1.30 | $20,984,779 | $6,821,616 | 2.3% |  |
| 686 |  StakeStone |
$0.093080 | $20,973,923 | $36,140,725 | 3.4% |  |
| 687 |  Celer Network |
$0.002686 | $20,962,004 | $5,663,177 | 6.1% |  |
| 688 |  Eclipse |
$0.157222 | $20,855,174 | $5,447,828 | 5.51% |  |
| 689 |  Boundless |
$0.071658 | $20,826,653 | $4,787,385 | -0.63% |  |
| 690 |  Hippo Protocol |
$0.015500 | $20,828,230 | $223,801 | 0.49% |  |
| 691 |  Lorenzo Protocol |
$0.036502 | $20,850,813 | $6,098,394 | 3.64% |  |
| 692 |  Intel tokenized stock (xStock) |
$66.04 | $20,670,520 | $10,330.19 | -2.67% |  |
| 693 |  Niza Global |
$0.012736 | $20,561,204 | $1,003,425 | -1.23% |  |
| 694 |  MAP Protocol |
$0.003298 | $20,460,343 | $4,724,670 | -0.15% |  |
| 695 |  Cisco tokenized stock (xStock) |
$88.80 | $20,396,929 | $950.52 | 1.49% |  |
| 696 |  Faith Tribe |
$0.006165 | $20,341,907 | $384,893 | -0.5% |  |
| 697 |  Global Commercial Business |
$0.016901 | $20,312,293 | $5,868.41 | -0.8% |  |
| 698 |  WINkLink |
$0.000020 | $20,304,767 | $6,452,258 | 1.12% |  |
| 699 |  Verified Emeralds |
$8.12 | $20,302,269 | $1,661,035 | 4.14% |  |
| 700 |  Orderly |
$0.054696 | $20,206,553 | $6,705,596 | 3.54% |  |