Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:33:00 14/05/2026

Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Brevis Brevis $0.120776 $30,194,035 $16,715,001 -9.71% Brevis
602 Moonriver Moonriver $2.64 $30,175,930 $7,349,651 1.04% Moonriver
603 SATS (Ordinals) SATS (Ordinals) $1.43e-8 $30,127,136 $4,183,918 -5.16% SATS (Ordinals)
604 Klickl Token Klickl Token $0.300356 $30,035,648 $226,474 -0.9% Klickl Token
605 Wirex Token Wirex Token $0.002997 $29,974,915 $415,149 8.5% Wirex Token
606 Across Protocol Across Protocol $0.042496 $29,945,321 $2,337,725 -1% Across Protocol
607 UNS TOKEN UNS TOKEN $0.283375 $29,925,563 $2,594.39 -3.93% UNS TOKEN
608 Blast Blast $0.000487 $29,914,898 $3,615,975 -5.23% Blast
609 Arkham Arkham $0.133020 $29,942,757 $75,016,372 -9.65% Arkham
610 Cetus Protocol Cetus Protocol $0.031487 $29,844,073 $4,647,249 -5.65% Cetus Protocol
611 dKargo dKargo $0.005951 $29,757,412 $1,586,134 -2.94% dKargo
612 XPIN Network XPIN Network $0.001295 $29,752,934 $5,408,039 -5.22% XPIN Network
613 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $487.70 $29,709,730 $246.39 0.59% Berkshire Hathaway tokenized stock (xStock)
614 Lisk Lisk $0.127235 $29,681,182 $3,584,780 -6.54% Lisk
615 Audius Audius $0.020895 $29,664,362 $7,232,659 -1.8% Audius
616 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $9.78 $29,595,474 $82.76 0% KRAQ Tokenised Stock (xStock)
617 Liquity Liquity $0.306570 $29,488,795 $4,355,167 -5.06% Liquity
618 Cartesi Cartesi $0.031992 $29,216,531 $2,297,369 -7.01% Cartesi
619 Tokenlon Network Token Tokenlon Network Token $0.236456 $29,194,967 $2,118.99 -1.94% Tokenlon Network Token
620 Spell Token Spell Token $0.000170 $29,118,293 $2,403,729 -4.03% Spell Token
621 IQ IQ $0.001114 $28,946,155 $1,278,286 -2.96% IQ
622 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $406.36 $28,960,630 $108,909 -0.29% Microsoft tokenized stock (xStock)
623 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $300.78 $28,876,327 $5,624,411 1.88% Apple tokenized stock (xStock)
624 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $133.00 $28,858,666 $54.30 0% abrdn Physical Palladium Tokenised ETF (xStock)
625 Xertra Xertra $0.013314 $28,820,427 $703,546 -2.88% Xertra
626 Phala Network Phala Network $0.034320 $28,776,895 $11,011,856 -8.16% Phala Network
627 Kishu Inu Kishu Inu $3.09e-10 $28,737,656 $1,036,257 58.04% Kishu Inu
628 Liquity USD Liquity USD $1.00 $28,672,082 $157,858 0.02% Liquity USD
629 Symbol Symbol $0.004401 $28,671,030 $88,588.73 -2% Symbol
630 Sonic SVM Sonic SVM $0.043884 $28,645,611 $13,390,614 1.83% Sonic SVM
631 MiL.k MiL.k $0.051906 $28,527,644 $3,633,104 -3.52% MiL.k
632 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $449.73 $28,376,305 $4,900,365 2.39% Tesla Tokenized Stock (Ondo)
633 Metal DAO Metal DAO $0.312540 $28,327,373 $1,454,991 -3.62% Metal DAO
634 USDK USDK $0.990195 $28,319,639 - 0% USDK
635 Autonomi Autonomi $0.086190 $28,289,339 $415,472 -0.13% Autonomi
636 Hippo Protocol Hippo Protocol $0.020770 $28,267,947 $24,362,300 26.92% Hippo Protocol
637 Uquid Coin Uquid Coin $2.82 $28,220,941 $32,820.58 0.03% Uquid Coin
638 Chainbase Chainbase $0.082605 $28,109,222 $8,119,255 -3.87% Chainbase
639 Victoria VR Victoria VR $0.001671 $28,076,717 $727,451 -1.16% Victoria VR
640 GUNZ GUNZ $0.014392 $27,736,841 $17,681,380 -5.8% GUNZ
641 Freysa Freysa $0.003377 $27,653,152 $2,474,655 -7.93% Freysa
642 Metis Metis $3.76 $27,648,777 $4,122,778 -4.42% Metis
643 deBridge deBridge $0.014354 $27,627,584 $5,319,460 -0.62% deBridge
644 Electronic USD Electronic USD $0.999775 $27,488,533 $227,983 0.08% Electronic USD
645 ArcBlock ArcBlock $0.278630 $27,460,183 $256,688 -7.8% ArcBlock
646 Pixels Pixels $0.008104 $27,413,741 $8,326,628 -6.84% Pixels
647 Chintai Chintai $0.021914 $27,368,891 $146,202 -1.18% Chintai
648 Gradients Gradients $6.53 $27,282,781 $3,724,669 -2.51% Gradients
649 Pocket Network Pocket Network $0.011651 $27,267,392 $1,105,592 -3.64% Pocket Network
650 Usual Usual $0.015270 $27,247,645 $19,353,772 -9.13% Usual
651 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $118.32 $27,178,207 $9,739.43 18.84% Cisco tokenized stock (xStock)
652 Lagrange Lagrange $0.139398 $26,903,732 $7,477,525 -5.53% Lagrange
653 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
654 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.72 $26,844,561 $628,366 -2.58% DFDV tokenized stock (xStock)
655 Alaya Governance Token Alaya Governance Token $0.011626 $26,806,271 $4,044,937 -8.73% Alaya Governance Token
656 TokenPocket TokenPocket $0.007720 $26,761,746 $58,792.05 -1.06% TokenPocket
657 Stronghold SHx Stronghold SHx $0.004608 $26,699,596 $432,564 -0.89% Stronghold SHx
658 Momentum Momentum $0.130372 $26,608,346 $3,868,444 -6.95% Momentum
659 KnoxNet KnoxNet $0.026554 $26,554,178 $64,777.63 -2.66% KnoxNet
660 Definitive Definitive $0.105813 $26,524,012 $4,772,412 -1.99% Definitive
661 Aergo Aergo $0.054119 $26,518,532 $1,549,541 -3.36% Aergo
662 iota iota $6.58 $26,331,314 $1,335,732 -2.9% iota
663 Aevo Aevo $0.028627 $26,253,541 $6,325,783 -6.22% Aevo
664 Smooth Love Potion Smooth Love Potion $0.000722 $26,238,042 $2,471,424 -5.99% Smooth Love Potion
665 GameBuild GameBuild $0.001373 $26,226,440 $712,772 -1.64% GameBuild
666 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.98 $26,203,533 $212.54 0% TBLL tokenized ETF (xStock)
667 Animecoin Animecoin $0.004721 $26,147,337 $7,425,198 -4.55% Animecoin
668 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $21.27 $25,963,695 $167,209 -2.44% Bitmine Tokenised Stock (xStock)
669 Biconomy Biconomy $0.025697 $25,702,771 $3,802,468 -6.94% Biconomy
670 AI Analysis Token AI Analysis Token $0.175223 $25,650,832 $345,241 3.35% AI Analysis Token
671 Catizen Catizen $0.061085 $25,581,131 $10,509,223 -6.77% Catizen
672 ISLM ISLM $0.011720 $25,625,048 $24,742.19 -1.94% ISLM
673 Cobak Token Cobak Token $0.255510 $25,551,007 $3,793,517 -2.8% Cobak Token
674 Opinion Opinion $0.181528 $25,516,358 $11,124,954 -5.17% Opinion
675 Capybobo Capybobo $0.000818 $25,396,599 $441,200 2.05% Capybobo
676 Nosana Nosana $0.354406 $25,310,698 $596,449 -2.31% Nosana
677 Cheelee Cheelee $0.444365 $25,252,417 $1,343,793 -1.23% Cheelee
678 OLAXBT OLAXBT $0.109150 $25,131,854 $1,500,866 12.69% OLAXBT
679 Zentry Zentry $0.003128 $25,056,152 $1,315,490 -1.61% Zentry
680 Ergo Ergo $0.299823 $24,931,427 $125,490 -2.94% Ergo
681 Firo Firo $1.34 $24,928,728 $569,350 -0.89% Firo
682 OKZOO OKZOO $0.084808 $24,869,854 $3,887,134 -8.91% OKZOO
683 WalletConnect Token WalletConnect Token $0.064505 $24,738,237 $18,471,440 -7.32% WalletConnect Token
684 SLT SLT $2.91 $24,696,484 $37,388.59 -0.84% SLT
685 Xai Xai $0.012118 $24,630,781 $8,726,070 -1.72% Xai
686 Braintrust Braintrust $0.101758 $24,558,960 $3,432,084 53.71% Braintrust
687 tokenbot tokenbot $24.81 $24,472,350 $2,959,049 -2.71% tokenbot
688 Codatta Codatta $0.009686 $24,215,451 $15,669,516 5.99% Codatta
689 Mango Network Mango Network $0.015095 $24,196,710 $2,600,556 0.04% Mango Network
690 Railgun Railgun $1.69 $24,185,453 $526,414 -4.31% Railgun
691 NYM NYM $0.028884 $24,071,160 $1,693,191 -1.4% NYM
692 Adventure Gold Adventure Gold $0.259293 $24,070,147 $4,440,540 -4.53% Adventure Gold
693 Loopring Loopring $0.017582 $24,059,255 $4,579,827 -5.87% Loopring
694 Tokamak Network Tokamak Network $0.547411 $23,999,275 $2,243,343 -1.63% Tokamak Network
695 RateX RateX $1.37 $23,943,448 $8,163,393 -3.61% RateX
696 Fluent Fluent $0.119700 $23,940,039 $18,353,520 3.33% Fluent
697 Nillion Nillion $0.053059 $23,792,465 $17,504,335 -0.08% Nillion
698 pippin pippin $0.023817 $23,816,670 $7,215,466 -6.43% pippin
699 Ridges AI Ridges AI $5.38 $23,537,934 $2,862,135 -5.93% Ridges AI
700 Lorenzo Protocol Lorenzo Protocol $0.038785 $23,519,822 $8,351,671 -6.09% Lorenzo Protocol
Trang 7/85