Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:28:00 30/01/2026

Bảng bên dưới đây tổng hợp giá của 8950 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Aergo Aergo $0.056545 $27,706,923 $4,473,056 -4.9% Aergo
602 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $692.23 $27,607,955 $3,731,835 -0.77% SPDR S&P 500 Tokenized ETF (Ondo)
603 Lorenzo Protocol Lorenzo Protocol $0.052133 $27,463,796 $8,618,392 4.17% Lorenzo Protocol
604 Electronic USD Electronic USD $0.998207 $27,445,416 $447,919 -0.15% Electronic USD
605 QuarkChain QuarkChain $0.003805 $27,411,915 $833,091 -4.89% QuarkChain
606 aixbt aixbt $0.027403 $27,372,825 $21,891,674 -10.85% aixbt
607 HeyElsa HeyElsa $0.118876 $27,220,315 $181,337,845 -1.63% HeyElsa
608 Renzo Renzo $0.004196 $27,182,839 $7,358,761 -7.66% Renzo
609 Everlyn AI Everlyn AI $0.106273 $27,167,462 $3,803,658 -0.86% Everlyn AI
610 Definitive Definitive $0.133440 $27,091,672 $4,741,439 15.51% Definitive
611 Hyperlane Hyperlane $0.118786 $26,976,446 $7,204,015 -7.52% Hyperlane
612 Hippo Protocol Hippo Protocol $0.020950 $26,901,813 $864,771 -8.37% Hippo Protocol
613 Mira Mira $0.114836 $26,880,377 $11,635,875 -11.69% Mira
614 Adshares Adshares $0.687923 $26,642,580 $960,045 -4.22% Adshares
615 Delysium Delysium $0.015915 $26,597,227 $6,895,090 6.14% Delysium
616 Cartesi Cartesi $0.029344 $26,481,990 $2,644,238 -6.63% Cartesi
617 Orderly Orderly $0.072430 $26,465,146 $7,054,424 -11.04% Orderly
618 Sonic SVM Sonic SVM $0.057542 $26,402,151 $19,412,367 -10.47% Sonic SVM
619 Xai Xai $0.013369 $26,371,157 $8,048,196 -6.64% Xai
620 Coreum Coreum $0.068423 $26,328,540 $222,220 0.58% Coreum
621 tokenbot tokenbot $26.67 $26,308,506 $15,957,219 -21.47% tokenbot
622 Wayfinder Wayfinder $0.064673 $26,275,442 $13,671,392 -2.51% Wayfinder
623 Nomina Nomina $0.009014 $26,139,541 $31,695,741 -14.92% Nomina
624 Faith Tribe Faith Tribe $0.008077 $26,082,783 $932,244 -3.18% Faith Tribe
625 Global Commercial Business Global Commercial Business $0.021663 $26,036,031 $1,650.11 -2.08% Global Commercial Business
626 Decimal Decimal $0.002334 $25,951,949 $338,549 4.31% Decimal
627 Boundless Boundless $0.112868 $25,900,099 $25,718,982 -12.43% Boundless
628 Gigachad Gigachad $0.002762 $25,694,458 $1,847,806 -11.62% Gigachad
629 Treasure Treasure $0.080803 $25,665,552 $8,764,112 -8.26% Treasure
630 Avici Avici $1.98 $25,602,870 $2,210,069 -9.61% Avici
631 Pocket Network Pocket Network $0.011249 $25,596,953 $1,559,974 -7.37% Pocket Network
632 SuperWalk SuperWalk $0.035260 $25,322,201 $903,894 -4.26% SuperWalk
633 Osaka Protocol Osaka Protocol $3.37e-8 $25,317,621 $15,083.00 -4.8% Osaka Protocol
634 Tensor Tensor $0.054696 $25,248,020 $12,085,693 -6.47% Tensor
635 MAP Protocol MAP Protocol $0.004076 $25,184,464 $682,532 -3.18% MAP Protocol
636 DeAgentAI DeAgentAI $0.169666 $24,912,081 $13,847,747 -15.58% DeAgentAI
637 NYM NYM $0.030097 $24,904,367 $1,851,165 -6.71% NYM
638 Firo Firo $1.37 $24,896,189 $452,873 -8.94% Firo
639 Anoma Anoma $0.009958 $24,895,450 $11,825,323 -8.88% Anoma
640 sUSD sUSD $0.738873 $24,817,849 $143,373 -1.53% sUSD
641 Bulla Bulla $0.088363 $24,741,524 $98,356,505 152.64% Bulla
642 Marlin Marlin $0.003011 $24,777,003 $1,604,640 -5.03% Marlin
643 Isiklar Coin Isiklar Coin $0.247514 $24,751,433 $454,351 -0.2% Isiklar Coin
644 Celer Network Celer Network $0.003168 $24,723,805 $3,410,174 -9.85% Celer Network
645 Pepecoin Pepecoin $0.000242 $24,509,672 $124,558 -8.49% Pepecoin
646 Enso Enso $1.19 $24,495,152 $70,866,149 -14.56% Enso
647 Baby Shark Universe Baby Shark Universe $0.145770 $24,489,298 $55,720,055 -10.27% Baby Shark Universe
648 Vine Coin Vine Coin $0.024425 $24,425,302 $4,597,156 -7.37% Vine Coin
649 Lucidum Coin Lucidum Coin $0.148707 $24,403,629 $49,842.02 -3.99% Lucidum Coin
650 Locus Chain Locus Chain $0.011635 $24,213,324 $276,660 11.36% Locus Chain
651 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $626.18 $24,141,114 $3,975,865 -1.25% Invesco QQQ Tokenized ETF (Ondo)
652 Comtech Gold Comtech Gold $170.96 $24,105,385 $1,273,251 0.08% Comtech Gold
653 Wirex Token Wirex Token $0.002410 $24,100,546 $283,419 0.31% Wirex Token
654 Gains Network Gains Network $0.929899 $23,771,937 $2,968,638 -4.41% Gains Network
655 NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) $190.07 $23,749,549 $26,034,540 -0.72% NVIDIA tokenized stock (xStock)
656 WINkLink WINkLink $0.000024 $23,720,475 $9,300,098 -6.08% WINkLink
657 Dymension Dymension $0.052269 $23,697,820 $3,146,391 -7.49% Dymension
658 WalletConnect Token WalletConnect Token $0.070721 $23,670,974 $18,741,752 -5.99% WalletConnect Token
659 ChainGPT ChainGPT $0.026986 $23,663,015 $6,108,624 -8.27% ChainGPT
660 Folks Finance Folks Finance $1.94 $23,620,312 $4,377,828 -13.04% Folks Finance
661 Spacecoin Spacecoin $0.010938 $23,545,111 $108,877,857 2.98% Spacecoin
662 Sophon Sophon $0.011759 $23,518,600 $33,094,695 -6.56% Sophon
663 MetaMask USD MetaMask USD $0.999588 $23,492,014 $8,319,453 -0.02% MetaMask USD
664 Bonfida Bonfida $0.023563 $23,349,318 $3,600,392 -7.77% Bonfida
665 Wilder World Wilder World $0.048267 $23,220,420 $841,460 -11.77% Wilder World
666 AO AO $6.60 $23,207,297 $2,905,693 -0.97% AO
667 Banana Gun Banana Gun $5.79 $23,201,873 $8,364,606 -7.52% Banana Gun
668 Humidifi Humidifi $0.099978 $22,994,892 $16,693,266 -14.26% Humidifi
669 B3 (Base) B3 (Base) $0.000718 $22,900,531 $1,664,224 -10.02% B3 (Base)
670 Pixels Pixels $0.007184 $22,898,765 $5,484,496 -8.06% Pixels
671 Realio Network Realio Network $0.156120 $22,849,634 $1,459,534 -5.79% Realio Network
672 Echelon Prime Echelon Prime $0.633879 $22,676,278 $12,119,787 -9.08% Echelon Prime
673 Adventure Gold Adventure Gold $0.261510 $22,649,385 $7,933,061 -7.1% Adventure Gold
674 Newton Protocol Newton Protocol $0.105206 $22,619,368 $36,327,440 1.43% Newton Protocol
675 Moonriver Moonriver $2.12 $22,618,266 $3,135,635 -7.95% Moonriver
676 Ampleforth Governance Token Ampleforth Governance Token $1.57 $22,487,851 $1,445,277 -3.93% Ampleforth Governance Token
677 Symbol Symbol $0.003535 $22,438,963 $129,256 -5.07% Symbol
678 Braintrust Braintrust $0.092740 $22,382,551 $88,638.00 -6.18% Braintrust
679 Oho Oho $0.000923 $22,266,725 $186,662 -6.44% Oho
680 Clearpool Clearpool $0.024483 $22,247,683 $2,263,013 -9.71% Clearpool
681 Gods Unchained Gods Unchained $0.052938 $22,136,576 $779,098 -3.69% Gods Unchained
682 IAGON IAGON $0.058861 $22,133,015 $79,315.96 -7.11% IAGON
683 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $696.74 $21,898,773 $48,684.91 -0.67% iShares Core S&P 500 Tokenized ETF (Ondo)
684 Catizen Catizen $0.054882 $21,834,377 $3,488,721 -2.11% Catizen
685 Torch of Liberty Torch of Liberty $0.021831 $21,831,407 $11,372,696 -0.83% Torch of Liberty
686 Electroneum Electroneum $0.001212 $21,789,528 $522,223 -5.36% Electroneum
687 ANyONe Protocol ANyONe Protocol $0.220977 $21,545,257 $1,561,076 -12.92% ANyONe Protocol
688 MovieBloc MovieBloc $0.001126 $21,490,286 $3,494,802 -4.51% MovieBloc
689 zkPass zkPass $0.105817 $21,339,811 $16,284,976 -7.93% zkPass
690 Chainbase Chainbase $0.068416 $20,993,954 $3,391,783 -4.98% Chainbase
691 FLock.io FLock.io $0.073564 $20,962,183 $6,012,680 -11.38% FLock.io
692 Velvet Velvet $0.110468 $20,879,978 $7,825,792 -8.59% Velvet
693 Avail Avail $0.005684 $20,879,317 $1,412,612 -3% Avail
694 ArcBlock ArcBlock $0.211818 $20,875,580 $123,242 -4.13% ArcBlock
695 StrikeX StrikeX $0.023723 $20,702,213 $26,427.77 4.95% StrikeX
696 Xphere Xphere $0.008326 $20,595,715 $575,313 -2.33% Xphere
697 TROLL (SOL) TROLL (SOL) $0.020571 $20,547,891 $2,527,608 -10.42% TROLL (SOL)
698 ARPA ARPA $0.013512 $20,532,775 $79,580,262 9.84% ARPA
699 BOB (Build on Bitcoin) BOB (Build on Bitcoin) $0.009218 $20,463,490 $6,219,070 -2.78% BOB (Build on Bitcoin)
700 Destra Network Destra Network $0.020940 $20,415,292 $4,137,070 -12.67% Destra Network
Trang 7/90