Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:08:00 20/05/2026
Bảng bên dưới đây tổng hợp giá của 8407 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  USDK |
$0.975461 | $27,898,256 | - | 0% |  |
| 602 |  SATS (Ordinals) |
$1.32e-8 | $27,724,384 | $2,408,561 | -0.82% |  |
| 603 |  Klickl Token |
$0.276569 | $27,656,947 | $391,209 | -0.44% |  |
| 604 |  SuperTrust |
$0.146785 | $27,654,828 | $705,308 | -5.94% |  |
| 605 |  IQ |
$0.001060 | $27,532,562 | $844,656 | -1.1% |  |
| 606 |  Electronic USD |
$0.999119 | $27,470,490 | $186,617 | 0.02% |  |
| 607 |  Brevis |
$0.109778 | $27,444,404 | $12,413,792 | -1.53% |  |
| 608 |  Lisk |
$0.117406 | $27,398,483 | $3,077,238 | -0.82% |  |
| 609 |  Phala Network |
$0.032649 | $27,385,098 | $12,117,430 | 0.41% |  |
| 610 |  Wirex Token |
$0.002722 | $27,221,918 | $472,402 | 9.72% |  |
| 611 |  deBridge |
$0.014133 | $27,201,129 | $3,843,623 | 3.33% |  |
| 612 |  Blast |
$0.000440 | $27,195,685 | $1,624,477 | -2.7% |  |
| 613 |  Symbol |
$0.004163 | $27,126,712 | $70,991.57 | -0.06% |  |
| 614 |  MEET48 |
$0.025840 | $27,038,454 | $2,498,791 | -1.84% |  |
| 615 |  Secret |
$0.078567 | $27,001,227 | $2,154,183 | -2.87% |  |
| 616 |  Audius |
$0.018993 | $26,992,718 | $4,347,407 | -0.8% |  |
| 617 |  Cartesi |
$0.029506 | $26,962,413 | $2,122,887 | 0.04% |  |
| 618 |  Spell Token |
$0.000157 | $26,930,626 | $1,556,201 | -1.24% |  |
| 619 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 620 |  Yield Guild Games |
$0.036069 | $26,446,130 | $10,119,818 | -1.5% |  |
| 621 |  TBLL tokenized ETF (xStock) |
$106.78 | $26,401,355 | $106.45 | 0.66% |  |
| 622 |  Arkham |
$0.117078 | $26,354,358 | $69,122,206 | -0.45% |  |
| 623 |  MiL.k |
$0.047845 | $26,353,060 | $1,506,465 | -2.6% |  |
| 624 |  Xertra |
$0.012160 | $26,347,253 | $215,486 | -1.3% |  |
| 625 |  iShares Silver Trust Tokenised ETF (xStock) |
$66.24 | $26,341,827 | $254,022 | -4.17% |  |
| 626 |  Autonomi |
$0.080226 | $26,331,967 | $413,947 | -1.53% |  |
| 627 |  dKargo |
$0.005243 | $26,213,614 | $1,035,079 | -3.44% |  |
| 628 |  Cisco tokenized stock (xStock) |
$113.31 | $26,026,328 | $169.49 | -3.7% |  |
| 629 |  Metal DAO |
$0.286396 | $25,957,752 | $860,959 | -2.33% |  |
| 630 |  AI Analysis Token |
$0.175581 | $25,703,155 | $349,396 | -11.92% |  |
| 631 |  GUNZ |
$0.012839 | $25,638,514 | $7,144,172 | -1.8% |  |
| 632 |  FLock.io |
$0.069739 | $25,461,270 | $4,544,394 | 3.08% |  |
| 633 |  Momentum |
$0.124424 | $25,394,464 | $5,013,331 | -2.61% |  |
| 634 |  Zest Protocol |
$0.173542 | $25,337,111 | $123,053,151 | 132.13% |  |
| 635 |  Sapien |
$0.101332 | $25,332,963 | $5,710,029 | -5.33% |  |
| 636 |  DFDV tokenized stock (xStock) |
$4.45 | $25,322,086 | $621,453 | -1.56% |  |
| 637 |  Moonriver |
$2.21 | $25,249,880 | $4,078,811 | -0.67% |  |
| 638 |  Liquity |
$0.262389 | $25,246,833 | $2,917,040 | -0.98% |  |
| 639 |  Usual |
$0.014026 | $25,050,352 | $21,730,389 | 1.24% |  |
| 640 |  Aergo |
$0.050964 | $24,972,416 | $419,244 | -0.77% |  |
| 641 |  ISLM |
$0.011410 | $24,947,912 | $10,710.31 | -2.34% |  |
| 642 |  GameBuild |
$0.001306 | $24,936,445 | $438,602 | -0.36% |  |
| 643 |  Tesla Tokenized Stock (Ondo) |
$402.78 | $24,878,327 | $4,526,839 | -0.84% |  |
| 644 |  Metis |
$3.36 | $24,711,521 | $1,838,113 | -2.05% |  |
| 645 |  Mango Network |
$0.015363 | $24,627,018 | $1,813,357 | 1.78% |  |
| 646 |  Stronghold SHx |
$0.004243 | $24,584,447 | $337,157 | -2.34% |  |
| 647 |  Cobak Token |
$0.245168 | $24,516,841 | $2,259,397 | -0.45% |  |
| 648 |  ChainGPT |
$0.026413 | $24,458,938 | $18,735,624 | -11.18% |  |
| 649 |  Sonic SVM |
$0.037376 | $24,435,127 | $2,920,444 | -1.42% |  |
| 650 |  Pocket Network |
$0.010428 | $24,403,273 | $422,899 | -2.52% |  |
| 651 |  Cheelee |
$0.429219 | $24,391,684 | $1,352,720 | -0.41% |  |
| 652 |  Nillion |
$0.054179 | $24,294,823 | $20,773,197 | 15.86% |  |
| 653 |  Cetus Protocol |
$0.025633 | $24,295,189 | $2,464,896 | -3.37% |  |
| 654 |  ArcBlock |
$0.244548 | $24,101,293 | $79,867.07 | -1.02% |  |
| 655 |  Swarm Network |
$0.011548 | $24,081,366 | $4,310,482 | -12.72% |  |
| 656 |  Zentry |
$0.002991 | $23,958,627 | $898,510 | -0.84% |  |
| 657 |  TokenPocket |
$0.006902 | $23,925,036 | $408,846 | -10.22% |  |
| 658 |  AI Companions |
$0.031839 | $23,879,100 | $1,098,647 | 24.44% |  |
| 659 |  Infinity Ground |
$0.079313 | $23,870,576 | $1,718,726 | -5.09% |  |
| 660 |  Opinion |
$0.169793 | $23,866,868 | $9,204,051 | -3.41% |  |
| 661 |  Biconomy |
$0.023811 | $23,816,301 | $3,356,021 | 1.12% |  |
| 662 |  SLT |
$2.80 | $23,764,793 | $21,948.47 | -0.34% |  |
| 663 |  Definitive |
$0.094637 | $23,728,899 | $2,615,265 | -3.83% |  |
| 664 |  RateX |
$1.36 | $23,716,142 | $12,425,826 | 1.6% |  |
| 665 |  Animecoin |
$0.004256 | $23,573,583 | $5,652,560 | -1.4% |  |
| 666 |  Alaya Governance Token |
$0.010217 | $23,555,891 | $2,865,712 | 6.08% |  |
| 667 |  Superform |
$0.122521 | $23,508,954 | $7,230,007 | 2.82% |  |
| 668 |  Ergo |
$0.282222 | $23,471,237 | $105,062 | -0.04% |  |
| 669 |  Rujira |
$0.292975 | $23,423,314 | $6,373.92 | 0.57% |  |
| 670 |  Aevo |
$0.025446 | $23,336,710 | $5,424,956 | -3.03% |  |
| 671 |  wojak (wojakcto.com) |
$7.58e-8 | $23,193,319 | $1,861,459 | -1.23% |  |
| 672 |  Zerebro |
$0.023174 | $23,172,472 | $3,145,547 | -1.31% |  |
| 673 |  Freysa |
$0.002825 | $23,135,661 | $802,126 | -7.09% |  |
| 674 |  Isiklar Coin |
$0.230465 | $23,046,505 | $422,242 | 0.24% |  |
| 675 |  WalletConnect Token |
$0.060045 | $23,027,851 | $12,371,530 | -2.72% |  |
| 676 |  tokenbot |
$23.29 | $22,965,638 | $3,015,195 | -6.1% |  |
| 677 |  Loopring |
$0.016765 | $22,941,951 | $4,367,392 | 3.11% |  |
| 678 |  pippin |
$0.022922 | $22,921,562 | $4,277,573 | -0.97% |  |
| 679 |  Smooth Love Potion |
$0.000630 | $22,898,927 | $2,361,431 | -4.42% |  |
| 680 |  Bonfida |
$0.023052 | $22,842,179 | $46,741,048 | 11.27% |  |
| 681 |  iota |
$5.70 | $22,840,564 | $214,200 | -3.4% |  |
| 682 |  Pixels |
$0.006732 | $22,772,617 | $6,338,115 | -2.1% |  |
| 683 |  Bitmine Tokenised Stock (xStock) |
$18.57 | $22,664,432 | $111,196 | -0.8% |  |
| 684 |  KnoxNet |
$0.022569 | $22,568,612 | $608,067 | 9.54% |  |
| 685 |  Chintai |
$0.018016 | $22,500,406 | $131,487 | 1.02% |  |
| 686 |  Lorenzo Protocol |
$0.036866 | $22,355,682 | $5,496,690 | 4.43% |  |
| 687 |  Gradients |
$5.34 | $22,314,965 | $65,891.64 | -2.04% |  |
| 688 |  OLAXBT |
$0.096742 | $22,274,733 | $879,735 | -2.71% |  |
| 689 |  Oho |
$0.000920 | $22,185,946 | $180,480 | 0.04% |  |
| 690 |  Zeebu |
$0.122443 | $21,984,633 | $1,195.46 | -0.49% |  |
| 691 |  Tether Gold Tokens |
$4,466.93 | $21,930,308 | $524,683 | -1.78% |  |
| 692 |  Mira |
$0.077348 | $21,853,906 | $3,487,271 | -1.42% |  |
| 693 |  MediBloc |
$0.002050 | $21,815,325 | $127,967 | -1.81% |  |
| 694 |  Tokamak Network |
$0.497452 | $21,809,015 | $506,353 | -2.21% |  |
| 695 |  StrikeX |
$0.024857 | $21,692,218 | - | 1.33% |  |
| 696 |  Trusta.AI |
$0.070019 | $21,657,404 | $8,012,177 | 1.6% |  |
| 697 |  Anoma |
$0.008641 | $21,602,409 | $2,372,839 | -2.49% |  |
| 698 |  Lagrange |
$0.111441 | $21,508,165 | $8,884,049 | -0.89% |  |
| 699 |  Eclipse |
$0.162015 | $21,490,929 | $3,152,682 | 0.13% |  |
| 700 |  CrowdStrike tokenized stock (xStock) |
$621.04 | $21,417,788 | $2,035.34 | 0.17% |  |