Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:03:00 02/05/2026

Bảng bên dưới đây tổng hợp giá của 8476 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Uquid Coin Uquid Coin $2.83 $28,290,909 $35,863.67 0.03% Uquid Coin
602 Xphere Xphere $0.010492 $28,234,908 $1,160,886 7.9% Xphere
603 Xertra Xertra $0.012996 $28,079,959 $275,820 -0.44% Xertra
604 Arkham Arkham $0.124310 $27,982,158 $140,515,023 10.5% Arkham
605 MiL.k MiL.k $0.051022 $27,920,264 $1,772,034 -0.03% MiL.k
606 Phala Network Phala Network $0.033203 $27,819,296 $9,752,481 3.6% Phala Network
607 QANplatform QANplatform $0.015509 $27,738,377 $259,135 3.73% QANplatform
608 UNS TOKEN UNS TOKEN $0.262546 $27,725,949 - -1.12% UNS TOKEN
609 IQ IQ $0.001067 $27,702,581 $945,941 -0.24% IQ
610 Ton Strategy tokenized stock (xStock) Ton Strategy tokenized stock (xStock) $2.17 $27,677,086 $78.76 4.83% Ton Strategy tokenized stock (xStock)
611 Osaka Protocol Osaka Protocol $3.69e-8 $27,673,286 $51,072.50 -1.51% Osaka Protocol
612 Stronghold SHx Stronghold SHx $0.004770 $27,634,379 $622,251 -1.45% Stronghold SHx
613 Pocket Network Pocket Network $0.011832 $27,589,602 $314,120 -1.11% Pocket Network
614 wojak (wojakcto.com) wojak (wojakcto.com) $9.00e-8 $27,539,095 $12,461,242 20.71% wojak (wojakcto.com)
615 Electronic USD Electronic USD $1.00 $27,508,326 $116,234 0.02% Electronic USD
616 AITECH Cloud Network AITECH Cloud Network $0.015339 $27,368,054 $8,223,652 21.13% AITECH Cloud Network
617 Symbol Symbol $0.004200 $27,355,176 $102,662 1.33% Symbol
618 Aergo Aergo $0.055366 $27,129,549 $920,625 -1.16% Aergo
619 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $68.18 $27,113,048 $45,003.80 -1.04% iShares Silver Trust Tokenised ETF (xStock)
620 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $281.37 $27,012,617 $21,781,163 -1.12% Apple tokenized stock (xStock)
621 Metal DAO Metal DAO $0.295049 $26,742,064 $1,002,890 -1.59% Metal DAO
622 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $21.87 $26,686,737 $59,800.55 -0.04% Bitmine Tokenised Stock (xStock)
623 Zentry Zentry $0.003326 $26,641,099 $1,292,770 -1.08% Zentry
624 pippin pippin $0.026577 $26,576,665 $6,626,055 2.1% pippin
625 Pixels Pixels $0.007853 $26,564,312 $6,056,128 -3.96% Pixels
626 ChainGPT ChainGPT $0.028795 $26,498,388 $8,725,941 -1.16% ChainGPT
627 Lagrange Lagrange $0.137293 $26,497,620 $12,101,358 -3% Lagrange
628 Momentum Momentum $0.129720 $26,475,247 $2,272,141 -1.19% Momentum
629 Swarms Swarms $0.026453 $26,452,198 $4,394,060 3.8% Swarms
630 BugsCoin BugsCoin $0.002394 $26,396,858 $2,673,091 -5.02% BugsCoin
631 Cetus Protocol Cetus Protocol $0.028126 $26,301,454 $2,389,468 -2.04% Cetus Protocol
632 Based Based $0.111822 $26,278,103 $23,634,688 -1.93% Based
633 iota iota $6.56 $26,265,982 $220,512 4.88% iota
634 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $106.18 $26,252,471 $65.99 1.18% TBLL tokenized ETF (xStock)
635 Flux Flux $0.064233 $26,233,626 $2,603,482 -2.89% Flux
636 Animecoin Animecoin $0.004721 $26,149,426 $5,390,207 -0.3% Animecoin
637 Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) $10.45 $26,106,422 $27.31 0% Bitgo Tokenised Stock (xStock)
638 Chainbase Chainbase $0.076596 $26,064,590 $8,934,279 -2.1% Chainbase
639 deBridge deBridge $0.013385 $25,762,861 $3,301,930 -1.14% deBridge
640 GameBuild GameBuild $0.001354 $25,710,533 $605,101 -0.38% GameBuild
641 GUNZ GUNZ $0.014368 $25,690,141 $8,947,118 -0.04% GUNZ
642 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.52 $25,683,727 $614,702 -0.96% DFDV tokenized stock (xStock)
643 SuperWalk SuperWalk $0.032825 $25,670,825 $838,809 -10.41% SuperWalk
644 Mango Network Mango Network $0.016012 $25,665,939 $3,352,561 -0.78% Mango Network
645 Chromia Chromia $0.026280 $25,618,842 $16,011,628 6.15% Chromia
646 ISLM ISLM $0.011681 $25,540,585 $4,429.79 -0.25% ISLM
647 Usual Usual $0.014364 $25,524,877 $11,439,492 2.83% Usual
648 RateX RateX $1.53 $25,492,261 $37,341,751 1.78% RateX
649 TokenPocket TokenPocket $0.007352 $25,483,976 $59,216.25 -0.52% TokenPocket
650 Cobak Token Cobak Token $0.254686 $25,468,577 $2,604,080 -0.17% Cobak Token
651 Smooth Love Potion Smooth Love Potion $0.000698 $25,387,356 $1,943,510 -0.81% Smooth Love Potion
652 Aevo Aevo $0.027521 $25,218,418 $5,723,213 -2.11% Aevo
653 Gradients Gradients $5.99 $25,031,678 $393,279 3.88% Gradients
654 Clearpool Clearpool $0.025622 $24,996,305 $1,475,038 -0.29% Clearpool
655 Biconomy Biconomy $0.024944 $24,950,477 $3,252,613 -1.03% Biconomy
656 Ergo Ergo $0.299635 $24,908,109 $105,112 -0.94% Ergo
657 OLAXBT OLAXBT $0.108121 $24,894,829 $1,122,767 -3.21% OLAXBT
658 Metis Metis $3.37 $24,813,437 $2,452,761 -1.23% Metis
659 Quai Network Quai Network $0.031401 $24,570,528 $448,185 -2.95% Quai Network
660 Doodles Doodles $0.003150 $24,568,108 $8,863,634 -2.32% Doodles
661 Sonic SVM Sonic SVM $0.037730 $24,564,526 $3,240,809 0.09% Sonic SVM
662 Rujira Rujira $0.305695 $24,440,338 $20,016.78 3.73% Rujira
663 Cheelee Cheelee $0.429571 $24,411,725 $1,013,582 -0.9% Cheelee
664 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $541.19 $24,060,450 $4,140,603 0.29% Micron Technology Tokenized Stock (Ondo)
665 Sapien Sapien $0.096162 $24,040,472 $14,855,113 4.33% Sapien
666 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $730.71 $24,014,606 $723,784 0.45% iShares Core S&P 500 Tokenized ETF (Ondo)
667 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $390.67 $23,999,170 $3,775,185 2.02% Tesla Tokenized Stock (Ondo)
668 SLT SLT $2.82 $23,996,285 $24,817.37 -1.19% SLT
669 Definitive Definitive $0.104146 $23,947,700 $2,037,183 -0.42% Definitive
670 MEET48 MEET48 $0.022858 $23,918,540 $2,527,481 -0.3% MEET48
671 Allora Allora $0.119248 $23,909,231 $6,458,560 -0.51% Allora
672 WalletConnect Token WalletConnect Token $0.062271 $23,881,577 $5,671,042 -1.5% WalletConnect Token
673 Drift Drift $0.039031 $23,868,201 $26,963,576 -8.03% Drift
674 tx tx $0.009599 $23,827,946 $107,222 -6.14% tx
675 Osmosis Osmosis $0.030829 $23,800,366 $1,992,268 -0.36% Osmosis
676 Lumia Lumia $0.168366 $23,713,617 $10,277,669 -7.92% Lumia
677 KnoxNet KnoxNet $0.023646 $23,645,810 $341,039 0.23% KnoxNet
678 Tokamak Network Tokamak Network $0.537880 $23,581,441 $9,926,655 -6.78% Tokamak Network
679 Adventure Gold Adventure Gold $0.253330 $23,516,614 $3,597,150 -1.29% Adventure Gold
680 Constellation Constellation $0.008180 $23,503,651 $602,371 0.05% Constellation
681 tokenbot tokenbot $23.64 $23,313,838 $1,758,314 -1.64% tokenbot
682 Katana Katana $0.009930 $23,255,556 $30,224,427 -3.3% Katana
683 Adshares Adshares $0.599404 $23,226,618 $186,225 -0.91% Adshares
684 Loopring Loopring $0.016826 $23,024,443 $3,208,612 -0.67% Loopring
685 sUSD sUSD $0.719154 $23,663,167 $45,207.67 -0.41% sUSD
686 Isiklar Coin Isiklar Coin $0.230144 $23,014,399 $418,370 -0.23% Isiklar Coin
687 Ore Ore $50.52 $22,970,302 $558,026 1.43% Ore
688 MediBloc MediBloc $0.002155 $22,936,388 $44,699.16 0.29% MediBloc
689 Opinion Opinion $0.162778 $22,880,762 $12,526,663 0.45% Opinion
690 DIA DIA $0.191190 $22,880,828 $2,271,623 3.53% DIA
691 Mira Mira $0.080840 $22,840,679 $3,813,475 -0.51% Mira
692 Space and Time Space and Time $0.016267 $22,773,765 $24,068,703 -3.05% Space and Time
693 Oho Oho $0.000940 $22,683,046 $182,610 -0.44% Oho
694 Tether Gold Tokens Tether Gold Tokens $4,604.45 $22,605,456 $293,683 -0.4% Tether Gold Tokens
695 Zeebu Zeebu $0.125213 $22,481,900 $165.83 -3.54% Zeebu
696 zkPass zkPass $0.083683 $22,454,807 $8,174,228 -1.86% zkPass
697 USDB USDB $1.00 $22,356,693 $8,155.29 -0.62% USDB
698 AI Companions AI Companions $0.029802 $22,351,218 $1,075,591 -2.36% AI Companions
699 Bifrost Bifrost $0.016069 $22,281,292 $576,766 -0.11% Bifrost
700 Freysa Freysa $0.002718 $22,263,240 $195,014 -2.04% Freysa
Trang 7/85