Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:14:00 16/06/2026

Bảng bên dưới đây tổng hợp giá của 8120 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Collect on Fanable Collect on Fanable $0.054612 $29,326,485 $5,526,396 9.68% Collect on Fanable
602 MVL MVL $0.001047 $29,106,962 $69,705.11 2.82% MVL
603 Stronghold SHx Stronghold SHx $0.005020 $29,086,307 $1,394,011 19.28% Stronghold SHx
604 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $29.56 $29,008,851 $1,959,403 9.19% Hims & Hers Health Tokenized Stock (Ondo)
605 Swarm Network Swarm Network $0.013920 $29,027,243 $3,029,460 6.03% Swarm Network
606 Powerledger Powerledger $0.050935 $28,937,985 $2,957,628 5.34% Powerledger
607 Renzo Renzo $0.003378 $28,890,912 $7,453,028 6.03% Renzo
608 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $63.36 $28,844,211 $5,386,750 2.85% iShares Silver Trust Tokenized ETF (Ondo)
609 USDK USDK $1.01 $28,790,581 - 0.91% USDK
610 Giggle Fund Giggle Fund $29.06 $28,744,299 $16,419,672 2.86% Giggle Fund
611 SMART SMART $0.004277 $28,743,020 $465,876 -0.5% SMART
612 IOST IOST $0.000843 $28,667,856 $6,681,571 6.82% IOST
613 Hive Hive $0.051542 $28,586,320 $2,241,093 5.46% Hive
614 MobileCoin MobileCoin $0.142908 $28,352,906 $5,338.07 3.05% MobileCoin
615 Merlin Chain Merlin Chain $0.022194 $28,303,578 $7,488,397 12.83% Merlin Chain
616 BORA BORA $0.025706 $28,269,961 $258,281 2.93% BORA
617 Uquid Coin Uquid Coin $2.82 $28,156,663 $29,158.07 0.81% Uquid Coin
618 Liquity USD Liquity USD $1.01 $28,132,438 - 0.4% Liquity USD
619 Decentralized Social Decentralized Social $3.16 $28,096,030 $6,411.67 -2.58% Decentralized Social
620 SKALE SKALE $0.004519 $27,980,064 $6,276,449 9.68% SKALE
621 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.027962 $27,955,679 $1,543,039 14.9% NotInEmploymentEducationTraining
622 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $89.18 $27,930,370 $45.95 2.7% Abbott tokenized stock (xStock)
623 Somnia Somnia $0.114433 $27,834,145 $8,063,700 5.22% Somnia
624 B3 (Base) B3 (Base) $0.000597 $27,741,872 $14,907,784 2.83% B3 (Base)
625 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.33 $27,697,888 $26.74 0.23% OPEN tokenized stock (xStock)
626 deBridge deBridge $0.014388 $27,692,669 $11,551,765 -8.71% deBridge
627 BounceBit BounceBit $0.023702 $27,580,813 $4,374,733 12.07% BounceBit
628 Gigachad Gigachad $0.002958 $27,517,392 $7,316,481 7.34% Gigachad
629 CARV CARV $0.044981 $27,420,322 $9,970,517 12.51% CARV
630 Electronic USD Electronic USD $0.998867 $27,463,551 $145,227 -0.06% Electronic USD
631 EthereumPoW EthereumPoW $0.252717 $27,247,679 $2,974,128 7.73% EthereumPoW
632 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $63.39 $27,174,514 $108,733 2.12% iShares Silver Trust Tokenised ETF (xStock)
633 Catizen Catizen $0.059836 $27,150,564 $4,782,895 -0.2% Catizen
634 Frax (prev. FXS) Frax (prev. FXS) $0.283845 $27,113,375 $1,552,333 3.44% Frax (prev. FXS)
635 Orbs Orbs $0.006186 $27,059,323 $2,462,253 2.28% Orbs
636 Pundi X (New) Pundi X (New) $0.104702 $27,053,538 $1,738,664 5.01% Pundi X (New)
637 WOO WOO $0.014314 $27,036,045 $2,255,265 10.08% WOO
638 Bounce Token Bounce Token $3.90 $26,962,363 $7,469,742 4.57% Bounce Token
639 LCX LCX $0.028254 $26,819,095 $120,415 4.09% LCX
640 GMT GMT $0.008555 $26,618,489 $4,689,309 6.4% GMT
641 Momentum Momentum $0.130321 $26,597,893 $5,840,495 2.91% Momentum
642 UNS TOKEN UNS TOKEN $0.251015 $26,508,247 $6,559.65 0.53% UNS TOKEN
643 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.126529 $26,478,554 $3,155,309 6.72% Kyber Network Crystal v2
644 OLAXBT OLAXBT $0.114566 $26,378,731 $2,688,342 -3.37% OLAXBT
645 Illuvium Illuvium $3.57 $26,228,455 $2,834,413 7.73% Illuvium
646 Cyber Cyber $0.367597 $26,124,870 $12,625,886 8.95% Cyber
647 Infinity Ground Infinity Ground $0.084715 $25,877,558 $2,507,168 -8.67% Infinity Ground
648 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $371.66 $25,866,238 $4,446,026 2.24% Alphabet Class A Tokenized Stock (Ondo)
649 Victoria VR Victoria VR $0.001537 $25,814,065 $1,188,181 1.13% Victoria VR
650 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $410.74 $25,783,061 $4,231,866 1.24% Tesla Tokenized Stock (Ondo)
651 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $168.43 $25,661,504 $193.26 -0.53% Salesforce tokenized stock (xStock)
652 INFINIT INFINIT $0.073838 $25,479,167 $14,273,521 3.43% INFINIT
653 Steem Steem $0.046093 $25,356,373 $4,392,642 5.77% Steem
654 Zerebro Zerebro $0.025314 $25,312,443 $9,361,791 2.17% Zerebro
655 τemplar τemplar $5.99 $25,253,470 $148,903 3.24% τemplar
656 Rekt (rekt.com) Rekt (rekt.com) $8.96e-8 $25,236,917 $273,153 6.52% Rekt (rekt.com)
657 Yei Finance Yei Finance $0.192802 $24,890,754 $36,434,530 1.07% Yei Finance
658 Bonfida Bonfida $0.025378 $25,147,444 $15,620,475 11.08% Bonfida
659 Hyperlane Hyperlane $0.074349 $25,142,854 $11,265,379 6.08% Hyperlane
660 Nosana Nosana $0.349277 $25,072,470 $446,251 7.51% Nosana
661 Euler Euler $1.05 $25,033,567 $12,746,204 6.98% Euler
662 StrikeX StrikeX $0.028631 $24,986,125 - 0.66% StrikeX
663 FUNToken FUNToken $0.002299 $24,845,502 $622,632 -0.43% FUNToken
664 Ark Ark $0.125878 $24,823,686 $926,495 5.24% Ark
665 Orbler Orbler $0.024410 $24,790,719 $21,842.47 -34.32% Orbler
666 Klickl Token Klickl Token $0.246472 $24,647,197 $363,709 0.65% Klickl Token
667 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $80.03 $24,608,745 $1,111.89 -2.98% Medtronic tokenized stock (xStock)
668 Tokenlon Network Token Tokenlon Network Token $0.197120 $24,338,174 $3,246.24 6.42% Tokenlon Network Token
669 Anoma Anoma $0.009724 $24,310,544 $5,849,545 12.94% Anoma
670 Clearpool Clearpool $0.024866 $24,258,571 $1,155,800 5.42% Clearpool
671 aixbt aixbt $0.024177 $24,150,721 $8,558,922 5.44% aixbt
672 Civic Civic $0.023873 $23,873,235 $2,302,573 5.67% Civic
673 PlaysOut PlaysOut $0.030936 $23,817,641 $9,480,411 -0.04% PlaysOut
674 Open Campus Open Campus $0.030633 $23,729,058 $5,958,870 7.43% Open Campus
675 API3 API3 $0.274805 $23,749,171 $15,719,787 7.89% API3
676 Metal DAO Metal DAO $0.260981 $23,654,290 $999,988 3.89% Metal DAO
677 Ontology Gas Ontology Gas $0.049851 $23,555,110 $2,208,851 6.3% Ontology Gas
678 DOGS DOGS $0.000045 $23,503,122 $9,824,048 4.91% DOGS
679 Union Union $0.012223 $23,456,770 $1,874,048 213.09% Union
680 Harmony Harmony $0.001563 $23,385,920 $1,797,045 6.74% Harmony
681 Corn Corn $0.044126 $23,166,341 $5,445,525 0.34% Corn
682 Cartesi Cartesi $0.025017 $23,177,616 $1,685,133 8.43% Cartesi
683 Big Time Big Time $0.009294 $23,109,571 $11,897,775 4.05% Big Time
684 Isiklar Coin Isiklar Coin $0.230712 $23,071,198 $420,015 0.47% Isiklar Coin
685 Metis Metis $3.08 $23,042,633 $5,611,436 11.8% Metis
686 Folks Finance Folks Finance $1.87 $22,860,806 $4,246,190 7.94% Folks Finance
687 Cheelee Cheelee $0.402904 $22,896,280 $1,042,560 5.91% Cheelee
688 SLIMEX SLIMEX $0.013200 $22,875,895 $441,616 201.1% SLIMEX
689 Trusta.AI Trusta.AI $0.068126 $22,808,139 $2,277,691 -3.96% Trusta.AI
690 Capybobo Capybobo $0.000731 $22,710,190 $665,686 0.38% Capybobo
691 Flux Flux $0.054939 $22,633,092 $3,633,323 9.01% Flux
692 Symbol Symbol $0.003470 $22,632,923 $127,898 8.03% Symbol
693 Audius Audius $0.015804 $22,585,361 $5,350,077 4.53% Audius
694 SLT SLT $2.65 $22,537,057 $47,227.48 6.04% SLT
695 Moonbirds Moonbirds $0.078736 $22,439,870 $7,908,188 2.56% Moonbirds
696 Zeebu Zeebu $0.124896 $22,424,969 $1,223.84 0.98% Zeebu
697 TokenPocket TokenPocket $0.006462 $22,399,314 $57,662.85 1.64% TokenPocket
698 Spell Token Spell Token $0.000131 $22,382,329 $33,694,066 3.01% Spell Token
699 Pythia Pythia $0.022343 $22,301,979 $91,388.92 15.49% Pythia
700 IQ IQ $0.000846 $22,286,540 $687,555 6.56% IQ
Trang 7/82