Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:33:00 11/02/2026
Bảng bên dưới đây tổng hợp giá của 8904 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Metal DAO |
$0.269260 | $24,005,416 | $916,525 | -0.51% |  |
| 602 |  Bitlayer |
$0.091761 | $24,004,688 | $4,067,520 | -3.48% |  |
| 603 |  Usual |
$0.014595 | $23,923,501 | $2,982,355 | -0.25% |  |
| 604 |  Cartesi |
$0.026471 | $23,925,262 | $1,616,329 | 2.43% |  |
| 605 |  Faith Tribe |
$0.007389 | $23,861,597 | $598,431 | -1.75% |  |
| 606 |  TokenPocket |
$0.006853 | $23,756,258 | $130,025 | -6.05% |  |
| 607 |  DIA |
$0.197759 | $23,667,024 | $2,358,916 | -1.2% |  |
| 608 |  SATS (Ordinals) |
$1.13e-8 | $23,645,992 | $4,559,443 | -1.43% |  |
| 609 |  Hippo Protocol |
$0.018277 | $23,641,371 | $329,072 | 0.76% |  |
| 610 |  Warden |
$0.094392 | $23,628,309 | $198,035,169 | -24.49% |  |
| 611 |  Aevo |
$0.025633 | $23,483,984 | $6,612,431 | -5.14% |  |
| 612 |  Nockchain |
$0.012194 | $23,402,852 | $538,621 | 7.15% |  |
| 613 |  Invesco QQQ Tokenized ETF (Ondo) |
$615.41 | $23,206,757 | $1,846,319 | -0.18% |  |
| 614 |  Chromia |
$0.026823 | $22,896,677 | $3,050,320 | -0.34% |  |
| 615 |  Global Commercial Business |
$0.019140 | $23,003,377 | $147.81 | -4.95% |  |
| 616 |  Comtech Gold |
$162.85 | $22,962,044 | $1,065,186 | 0.2% |  |
| 617 |  Autonomi |
$0.076657 | $22,965,923 | $341,286 | -1.08% |  |
| 618 |  Definitive |
$0.112557 | $22,851,872 | $1,464,368 | -6.07% |  |
| 619 |  Limitless |
$0.174111 | $22,912,799 | $1,945,846 | 2.13% |  |
| 620 |  Cheelee |
$0.402343 | $22,864,367 | $1,650,908 | -2.01% |  |
| 621 |  dKargo |
$0.004570 | $22,852,190 | $422,088 | -2.51% |  |
| 622 |  Smooth Love Potion |
$0.000626 | $22,792,603 | $2,423,642 | -1.24% |  |
| 623 |  STBL |
$0.045302 | $22,650,760 | $11,276,362 | 17.47% |  |
| 624 |  Taiko |
$0.117594 | $22,591,552 | $2,341,306 | -0.72% |  |
| 625 |  QuarkChain |
$0.003132 | $22,573,895 | $960,062 | 0.15% |  |
| 626 |  Konnect |
$0.003057 | $22,548,695 | $395,574 | -1.59% |  |
| 627 |  Bifrost |
$0.016238 | $22,515,718 | $672,321 | -0.35% |  |
| 628 |  MAP Protocol |
$0.003610 | $22,321,643 | $440,542 | 0.24% |  |
| 629 |  Baby Shark Universe |
$0.132534 | $22,265,681 | $52,653,609 | 1.95% |  |
| 630 |  Surge |
$0.045339 | $22,215,973 | $7,185,474 | 7.95% |  |
| 631 |  Wibegram |
$1.09 | $22,239,963 | $603,571 | 2.33% |  |
| 632 |  Tokamak Network |
$0.505065 | $22,142,763 | $274,667 | -1.96% |  |
| 633 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$702.68 | $22,174,784 | $6,572.41 | 0.21% |  |
| 634 |  Caldera |
$0.149286 | $22,169,015 | $4,963,488 | -2.4% |  |
| 635 |  sUSD |
$0.659804 | $22,137,157 | $128,258 | -2.55% |  |
| 636 |  Adshares |
$0.570076 | $22,083,799 | $1,622,651 | -1.53% |  |
| 637 |  SynFutures |
$0.006268 | $21,932,922 | $13,046,280 | 4.24% |  |
| 638 |  OG Fan Token |
$4.78 | $21,929,988 | $43,822,582 | 6.61% |  |
| 639 |  WINkLink |
$0.000022 | $21,885,340 | $4,684,483 | -0.37% |  |
| 640 |  Goatseus Maximus |
$0.021749 | $21,748,755 | $3,437,352 | -0.95% |  |
| 641 |  我踏马来了 |
$0.021733 | $21,732,753 | $37,755,168 | 4.68% |  |
| 642 |  MetaMask USD |
$0.999850 | $21,576,231 | $2,788,184 | -0.01% |  |
| 643 |  Hyperlane |
$0.094725 | $21,512,256 | $4,776,891 | -1.5% |  |
| 644 |  Treasure |
$0.067505 | $21,450,038 | $6,941,709 | -1.74% |  |
| 645 |  Phala Network |
$0.025774 | $21,357,273 | $8,325,658 | -3.4% |  |
| 646 |  Boundless |
$0.092074 | $21,330,125 | $30,162,915 | 4.39% |  |
| 647 |  Marlin |
$0.002587 | $21,282,909 | $1,010,604 | -1.78% |  |
| 648 |  Checkmate |
$0.070478 | $21,204,126 | $26,192,095 | -2.25% |  |
| 649 |  NYM |
$0.025400 | $21,017,801 | $1,319,096 | 1.4% |  |
| 650 |  Prom |
$1.15 | $20,942,443 | $4,380,211 | -0.75% |  |
| 651 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 652 |  Decimal |
$0.001864 | $20,734,302 | - | 0.11% |  |
| 653 |  WalletConnect Token |
$0.061352 | $20,534,971 | $34,751,583 | 5.29% |  |
| 654 |  Gains Network |
$0.820216 | $20,470,124 | $3,170,073 | -5.57% |  |
| 655 |  Fellaz |
$0.043286 | $20,425,393 | - | 70.73% |  |
| 656 |  Gigachad |
$0.002188 | $20,350,757 | $1,810,687 | -5.5% |  |
| 657 |  Orderly |
$0.055286 | $20,307,243 | $5,756,855 | 0.43% |  |
| 658 |  Bonfida |
$0.020438 | $20,252,496 | $2,484,202 | 0.17% |  |
| 659 |  Tensor |
$0.043652 | $20,171,878 | $7,367,107 | 0.68% |  |
| 660 |  StrikeX |
$0.022971 | $20,046,549 | $663.55 | -3.03% |  |
| 661 |  USAT |
$1.00 | $20,021,641 | $2,590,724 | 0.03% |  |
| 662 |  HeyElsa |
$0.087164 | $19,958,865 | $28,711,989 | -7.75% |  |
| 663 |  Clearpool |
$0.021337 | $19,906,465 | $16,786,322 | 5.84% |  |
| 664 |  aPriori |
$0.092090 | $19,885,585 | $9,795,371 | -3.69% |  |
| 665 |  Nietzschean Penguin |
$0.019870 | $19,869,884 | $25,314,688 | -9.39% |  |
| 666 |  Sapien |
$0.079430 | $19,857,442 | $6,298,776 | -4.37% |  |
| 667 |  CoinEx Token |
$0.027973 | $19,822,889 | $83,681.98 | 1.25% |  |
| 668 |  INFINIT |
$0.066276 | $19,786,251 | $14,141,236 | -0.65% |  |
| 669 |  DORA |
$0.019992 | $19,794,192 | $200,267 | -0.59% |  |
| 670 |  AriaAI |
$0.070181 | $19,724,825 | $3,065,175 | 14.66% |  |
| 671 |  Magma Finance |
$0.103727 | $19,708,181 | $2,469,451 | -7.68% |  |
| 672 |  Xai |
$0.009914 | $19,686,401 | $3,636,808 | -0.15% |  |
| 673 |  Celer Network |
$0.002521 | $19,670,878 | $2,419,473 | 2.59% |  |
| 674 |  Mira |
$0.083989 | $19,659,846 | $6,921,020 | -3.72% |  |
| 675 |  Euler |
$0.810904 | $19,691,104 | $6,885,615 | -3.95% |  |
| 676 |  MEET48 |
$0.018764 | $19,634,453 | $9,155,789 | 1.68% |  |
| 677 |  zkPass |
$0.097090 | $19,579,780 | $39,783,085 | -7.41% |  |
| 678 |  Renzo |
$0.002904 | $19,361,445 | $4,949,126 | -2.39% |  |
| 679 |  Wayfinder |
$0.047571 | $19,327,221 | $7,439,736 | 1.08% |  |
| 680 |  Delysium |
$0.011540 | $19,296,592 | $834,278 | -1.04% |  |
| 681 |  Sharp |
$0.007162 | $19,246,810 | $389,120 | -0.66% |  |
| 682 |  IAGON |
$0.051146 | $19,232,083 | $581,801 | 3.41% |  |
| 683 |  Coreum |
$0.049793 | $19,160,054 | $411,177 | -4.86% |  |
| 684 |  aixbt |
$0.019088 | $19,067,594 | $6,788,542 | -0.82% |  |
| 685 |  MetaMUI |
$0.040021 | $19,059,894 | $535,798 | 0.01% |  |
| 686 |  Sophon |
$0.009498 | $18,996,066 | $22,035,913 | -0.1% |  |
| 687 |  Public Masterpiece Token |
$0.110666 | $18,923,189 | $434,516 | -0.1% |  |
| 688 |  MAX Exchange Token |
$0.283669 | $18,844,475 | $51,613.99 | -0.22% |  |
| 689 |  Electroneum |
$0.001043 | $18,746,195 | $395,510 | -1.17% |  |
| 690 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.14 | $18,608,434 | $1,678,346 | -0.18% |  |
| 691 |  Coinbase tokenized stock (xStock) |
$158.89 | $18,590,471 | $13,911,218 | -2.44% |  |
| 692 |  RollX |
$0.119735 | $18,558,971 | $1,752,807 | 12.59% |  |
| 693 |  Tesla Tokenized Stock (Ondo) |
$428.12 | $18,470,256 | $3,633,055 | 2.24% |  |
| 694 |  Destra Network |
$0.018970 | $18,494,329 | $2,470,908 | -2.28% |  |
| 695 |  KernelDAO |
$0.064288 | $18,406,222 | $36,286,727 | 10.47% |  |
| 696 |  Adventure Gold |
$0.211898 | $18,352,511 | $4,106,493 | -1.02% |  |
| 697 |  Aurora |
$0.027011 | $18,335,495 | $547,532 | -4.53% |  |
| 698 |  PAAL AI |
$0.018327 | $18,302,097 | $1,720,324 | -1.75% |  |
| 699 |  MovieBloc |
$0.000955 | $18,233,941 | $784,189 | -3.32% |  |
| 700 |  Dymension |
$0.039439 | $18,183,294 | $3,569,397 | -2.06% |  |