Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:33:00 26/07/2026

Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Defi App Defi App $0.006388 $27,229,713 $20,839,670 -1.96% Defi App
602 Swarm Network Swarm Network $0.013032 $27,175,593 $1,222,449 2.34% Swarm Network
603 UNS TOKEN UNS TOKEN $0.256711 $27,109,758 - -0.02% UNS TOKEN
604 Score Score $6.28 $27,105,792 $350,390 1.29% Score
605 Uquid Coin Uquid Coin $2.70 $27,022,139 $24,634.57 -0.02% Uquid Coin
606 MYX Finance MYX Finance $0.077410 $26,764,746 $9,737,892 -1.38% MYX Finance
607 Hive Hive $0.046843 $26,647,432 $1,660,512 1.47% Hive
608 MetaMask USD MetaMask USD $0.999964 $26,634,800 $5,019,172 0.01% MetaMask USD
609 Infinity Ground Infinity Ground $0.085597 $26,532,309 $1,460,266 1.93% Infinity Ground
610 WhiteRock WhiteRock $0.000041 $26,559,074 $8,008.11 -6.04% WhiteRock
611 iota iota $6.59 $26,398,033 $285,818 0.8% iota
612 Worldwide USD Worldwide USD $0.992012 $26,097,192 $170,081 -0.07% Worldwide USD
613 OLAXBT OLAXBT $0.113118 $26,045,343 $1,128,813 4.46% OLAXBT
614 Fabric Protocol Fabric Protocol $0.011599 $25,877,108 $4,925,342 -0.93% Fabric Protocol
615 Orbs Orbs $0.005904 $25,858,798 $1,582,828 -0.69% Orbs
616 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $31.78 $25,697,521 $628,087 2.98% Direxion MU Bull 2X ETF Tokenized bStocks
617 Casper Casper $0.001546 $25,681,847 $1,853,817 1.73% Casper
618 sUSD sUSD $0.588864 $25,674,524 $25,149.97 -4.33% sUSD
619 Railgun Railgun $1.63 $25,653,089 $25,947.69 -1.45% Railgun
620 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.98 $25,628,165 $87.10 0% Medtronic tokenized stock (xStock)
621 Catizen Catizen $0.037982 $25,627,182 $4,036,125 -2.57% Catizen
622 Neiro Neiro $0.000061 $25,562,898 $4,836,804 5.71% Neiro
623 EthereumPoW EthereumPoW $0.236271 $25,474,534 $1,093,275 0.45% EthereumPoW
624 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $210.78 $25,439,144 $12,032.02 -2.12% International Business Machines tokenized stock (xStock)
625 Orbler Orbler $0.025016 $25,405,933 $30,207.17 -0.8% Orbler
626 Alchemist AI Alchemist AI $0.029888 $25,405,200 $2,783,887 3.69% Alchemist AI
627 Giggle Fund Giggle Fund $25.65 $25,360,441 $9,738,769 0.37% Giggle Fund
628 SwftCoin SwftCoin $0.002532 $25,322,143 $447,549 -0.48% SwftCoin
629 ICON ICON $0.022993 $25,228,761 $314,821 1.07% ICON
630 Victoria VR Victoria VR $0.001498 $25,164,445 $684,643 -0.28% Victoria VR
631 siren siren $0.035052 $25,378,121 $4,497,705 1.16% siren
632 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $164.34 $25,038,600 $285.29 0% Salesforce tokenized stock (xStock)
633 OKZOO OKZOO $0.051352 $25,021,386 $585,419 -0.83% OKZOO
634 Frax (prev. FXS) Frax (prev. FXS) $0.266420 $24,942,583 $436,114 -2.37% Frax (prev. FXS)
635 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.89 $24,884,069 $141.81 -1.02% OPEN tokenized stock (xStock)
636 COINDEPO COINDEPO $0.099292 $24,854,538 $1,554,937 2.2% COINDEPO
637 BORA BORA $0.022590 $24,842,863 $135,784 -1.49% BORA
638 SMART SMART $0.003681 $24,736,694 $325,176 -6.05% SMART
639 OpenGradient OpenGradient $0.103684 $24,537,570 $14,382,642 1.81% OpenGradient
640 Collect on Fanable Collect on Fanable $0.045660 $24,519,359 $1,764,359 -5.67% Collect on Fanable
641 Powerledger Powerledger $0.043120 $24,498,657 $1,350,809 0.11% Powerledger
642 Aleo Aleo $0.018948 $24,435,113 $1,683,932 4.31% Aleo
643 UNIPOLY UNIPOLY $0.110738 $24,277,072 $6,459.98 0.09% UNIPOLY
644 MVL MVL $0.000873 $24,259,619 $23,588.49 0.06% MVL
645 WINkLink WINkLink $0.000024 $23,992,061 $3,220,636 3.07% WINkLink
646 Trusta.AI Trusta.AI $0.067674 $23,892,809 $2,084,669 -3.94% Trusta.AI
647 Arkham Arkham $0.106041 $23,869,938 $15,886,445 -0.06% Arkham
648 iExec RLC iExec RLC $0.274095 $23,846,233 $1,346,609 -0.8% iExec RLC
649 WOO WOO $0.012604 $23,805,758 $1,160,788 0.4% WOO
650 Somnia Somnia $0.097511 $23,718,099 $4,041,387 0.71% Somnia
651 Osmosis Osmosis $0.030087 $23,535,130 $4,576,993 -4.25% Osmosis
652 SKALE SKALE $0.003801 $23,537,117 $3,794,208 -1.19% SKALE
653 Core Core $0.018811 $23,419,494 $11,694,245 0% Core
654 OpenServ OpenServ $0.030387 $23,397,804 $563,475 -5.54% OpenServ
655 Merlin Chain Merlin Chain $0.017225 $23,296,933 $2,856,816 1.64% Merlin Chain
656 Capybobo Capybobo $0.000734 $23,308,859 $510,445 3.88% Capybobo
657 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.111368 $23,298,474 $1,875,607 0.64% Kyber Network Crystal v2
658 Cyber Cyber $0.323140 $23,251,651 $6,594,628 -0.03% Cyber
659 Chainbase Chainbase $0.059716 $23,113,061 $4,422,093 -0.11% Chainbase
660 Isiklar Coin Isiklar Coin $0.230780 $23,077,951 $423,635 0.22% Isiklar Coin
661 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $319.78 $23,063,381 $3,105,261 -0.28% Alphabet Class A Tokenized Stock (Ondo)
662 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.63 $23,051,785 $2,487,034 0.08% iShares Silver Trust Tokenized ETF (Ondo)
663 Epic Chain Epic Chain $0.684539 $23,000,513 $23,500,259 2.88% Epic Chain
664 Vanta Network Vanta Network $5.33 $22,868,886 $57,621.38 0.32% Vanta Network
665 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $54.10 $22,763,427 $2,641,088 1.59% Roundhill Memory ETF Tokenized bStocks
666 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.87 $22,663,203 $7,188.40 0.59% iShares Silver Trust Tokenised ETF (xStock)
667 Starpower Starpower $0.121498 $22,615,558 $3,709,756 2.65% Starpower
668 GMT GMT $0.007256 $22,576,405 $4,222,166 2.16% GMT
669 Folks Finance Folks Finance $1.84 $22,506,059 $831,010 -4.69% Folks Finance
670 B3 (Base) B3 (Base) $0.000484 $22,479,266 $3,966,209 -0.94% B3 (Base)
671 IoTeX IoTeX $0.002374 $22,409,523 $1,021,589 4.85% IoTeX
672 IOST IOST $0.000653 $22,324,265 $3,951,272 1.84% IOST
673 Ark of Panda Ark of Panda $0.031319 $22,268,137 $1,846,571 -6.37% Ark of Panda
674 World Mobile Token World Mobile Token $0.025820 $22,154,062 $583,743 -1.58% World Mobile Token
675 COTI COTI $0.007485 $22,089,662 $1,960,488 2.88% COTI
676 Lista DAO Lista DAO $0.049552 $21,773,744 $11,672,020 7.88% Lista DAO
677 Constellation Constellation $0.007621 $21,897,619 $597,172 -1.45% Constellation
678 Steem Steem $0.039441 $21,837,090 $2,216,397 0.55% Steem
679 SNC SCANDIC COIN SNC SCANDIC COIN $0.170299 $21,731,836 $200,342 1.85% SNC SCANDIC COIN
680 Bounce Token Bounce Token $3.14 $21,697,505 $6,931,852 3.3% Bounce Token
681 Renzo Renzo $0.002536 $21,688,341 $5,743,500 0.29% Renzo
682 Ontology Gas Ontology Gas $0.045460 $21,617,656 $3,870,948 1.25% Ontology Gas
683 QANplatform QANplatform $0.011955 $21,589,638 $128,100 -1.62% QANplatform
684 Snek Snek $0.000288 $21,527,532 $1,064,008 1.67% Snek
685 SLT SLT $2.53 $21,521,946 $21,056.51 0.61% SLT
686 Hyperlane Hyperlane $0.063573 $21,498,604 $1,974,359 2.48% Hyperlane
687 Ardor Ardor $0.021398 $21,365,317 $837,720 2.02% Ardor
688 Illuvium Illuvium $2.89 $21,247,734 $789,427 0.31% Illuvium
689 Tokenlon Network Token Tokenlon Network Token $0.171782 $21,209,889 $443.88 0.66% Tokenlon Network Token
690 BounceBit BounceBit $0.017551 $21,155,640 $1,709,535 0.41% BounceBit
691 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $919.74 $21,090,204 - 0.7% Micron Tokenized Stock (Reality)
692 Pundi X (New) Pundi X (New) $0.080688 $20,848,761 $1,180,667 -0.48% Pundi X (New)
693 Everything Everything $0.000208 $20,813,296 $228,171 -0.32% Everything
694 Cartesi Cartesi $0.022324 $20,778,462 $527,865 0.18% Cartesi
695 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $712.18 $20,711,757 - -1.36% OpenAI
Pre-IPO stock (Republic)
696 NaoX Protocol NaoX Protocol $0.034516 $20,683,780 $905,220 0.37% NaoX Protocol
697 Ark Ark $0.104053 $20,609,096 $513,512 1.76% Ark
698 Xertra Xertra $0.009369 $20,513,193 $424,077 0.77% Xertra
699 Cheelee Cheelee $0.359031 $20,403,079 $259,077 0.19% Cheelee
700 Wibx Wibx $0.001729 $20,317,903 $13,415.64 1.23% Wibx
Trang 7/82