Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:03:00 11/12/2025

Bảng bên dưới đây tổng hợp giá của 8998 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 QuarkChain QuarkChain $0.004319 $31,047,379 $1,013,091 -1.75% QuarkChain
602 APRO APRO $0.123466 $30,866,428 $117,147,197 -3.03% APRO
603 Devve Devve $0.319744 $30,837,262 $518,609 -3.71% Devve
604 StrikeX StrikeX $0.034725 $30,304,037 $2,193.08 -3.53% StrikeX
605 Allora Allora $0.150490 $30,173,156 $32,967,528 -6.32% Allora
606 Cheelee Cheelee $0.530378 $30,140,397 $1,718,516 -2.29% Cheelee
607 Adshares Adshares $0.777980 $30,138,976 $940,848 -1.94% Adshares
608 Uquid Coin Uquid Coin $3.00 $30,049,674 $18,781.43 -0.12% Uquid Coin
609 Bifrost Bifrost $0.021617 $29,975,585 $1,704,675 -0.1% Bifrost
610 Vine Coin Vine Coin $0.029960 $29,959,681 $5,425,551 -5.2% Vine Coin
611 saffron.finance saffron.finance $326.87 $29,883,988 $29,002.45 -6.24% saffron.finance
612 Limitless Limitless $0.226964 $29,868,173 $1,932,896 -0.36% Limitless
613 Boundless Boundless $0.135525 $29,854,897 $17,700,878 -2.36% Boundless
614 SKYAI SKYAI $0.029854 $29,853,942 $14,978,392 1.9% SKYAI
615 JOE JOE $0.074164 $29,846,030 $1,934,501 -3.06% JOE
616 GaiAI GaiAI $0.180607 $29,649,698 $90,480,597 -8.25% GaiAI
617 Zerebro Zerebro $0.029400 $29,398,788 $6,319,161 -2.7% Zerebro
618 STBL STBL $0.058552 $29,275,769 $6,918,631 -3.74% STBL
619 FLock.io FLock.io $0.116750 $29,136,860 $2,504,654 -4.31% FLock.io
620 UNIPOLY UNIPOLY $0.132168 $28,975,210 $287,444 1.16% UNIPOLY
621 Realio Network Realio Network $0.190974 $28,927,312 $1,385,212 -3.2% Realio Network
622 MediBloc MediBloc $0.002709 $28,832,222 $156,270 -0.9% MediBloc
623 Surge Surge $0.058585 $28,706,893 $8,728,912 -3.08% Surge
624 Coin98 Coin98 $0.028553 $28,553,308 $7,398,437 -3.11% Coin98
625 DORA DORA $0.028825 $28,539,095 $355,018 -1.55% DORA
626 Pepecoin Pepecoin $0.000283 $28,529,406 $104,018 -2.87% Pepecoin
627 Renzo Renzo $0.005628 $28,374,388 $6,013,428 -4.87% Renzo
628 Reserve Dollar Reserve Dollar $0.982103 $28,334,340 - -1.69% Reserve Dollar
629 MetYa MetYa $0.133628 $28,087,874 $17,833,630 -1.35% MetYa
630 Derive Derive $0.037978 $28,009,900 $198,735 -4.56% Derive
631 Mira Mira $0.146433 $28,004,599 $6,194,699 -3.33% Mira
632 USD CoinVertible USD CoinVertible $1.00 $27,837,154 $8,955,750 0.01% USD CoinVertible
633 Elastos Elastos $1.20 $27,693,573 $781,105 -1.51% Elastos
634 LAB LAB $0.119877 $27,619,722 $133,256,367 0.14% LAB
635 Nomina Nomina $0.009485 $27,506,611 $11,268,972 -5.46% Nomina
636 BENQI BENQI $0.003820 $27,503,245 $925,292 -2.99% BENQI
637 Electronic USD Electronic USD $1.00 $27,496,174 $12.00 0.01% Electronic USD
638 Orchid Orchid $0.027516 $27,438,893 $2,261,031 -3.43% Orchid
639 Delysium Delysium $0.017053 $27,013,488 $912,528 -3.01% Delysium
640 Aergo Aergo $0.055128 $27,012,658 $6,230,293 -2.11% Aergo
641 Holoworld AI Holoworld AI $0.077565 $26,944,409 $18,951,023 -2.95% Holoworld AI
642 Gods Unchained Gods Unchained $0.065392 $26,849,507 $512,232 -0.59% Gods Unchained
643 StakeStone StakeStone $0.119019 $26,818,935 $11,680,663 -2.65% StakeStone
644 WalletConnect Token WalletConnect Token $0.087992 $26,750,497 $15,685,621 -4.96% WalletConnect Token
645 Ancient8 Ancient8 $0.063515 $26,654,136 $15,270,933 -4.43% Ancient8
646 MAP Protocol MAP Protocol $0.004329 $26,584,546 $669,537 -1.12% MAP Protocol
647 Resolv Resolv $0.080962 $26,480,061 $19,622,364 4.93% Resolv
648 Coreum Coreum $0.068596 $26,395,334 $169,004 -5.53% Coreum
649 Velodrome Finance Velodrome Finance $0.028738 $26,300,637 $2,991,234 -3.93% Velodrome Finance
650 Cetus Protocol Cetus Protocol $0.029469 $26,062,862 $4,503,323 -5.03% Cetus Protocol
651 Bless Bless $0.014145 $26,050,632 $3,148,587 -6.7% Bless
652 WazirX WazirX $0.068192 $26,039,767 $43,568.65 -2.55% WazirX
653 DOGS DOGS $0.000050 $26,032,765 $9,461,719 0.51% DOGS
654 Roam Roam $0.078486 $25,875,708 $8,362,391 -0.78% Roam
655 SPDR S&P 500 Tokenized ETF (Ondo) SPDR S&P 500 Tokenized ETF (Ondo) $684.38 $25,751,167 $1,803,555 -0.12% SPDR S&P 500 Tokenized ETF (Ondo)
656 Adventure Gold Adventure Gold $0.297059 $25,728,276 $6,186,462 -5.44% Adventure Gold
657 Simon's Cat Simon's Cat $0.000003 $25,694,767 $4,797,647 -4.51% Simon's Cat
658 Santos FC Fan Token Santos FC Fan Token $1.91 $25,581,381 $3,975,642 0.11% Santos FC Fan Token
659 aPriori aPriori $0.137710 $25,476,291 $16,718,988 -2.5% aPriori
660 Ampleforth Governance Token Ampleforth Governance Token $1.78 $25,472,033 $1,480,840 -2.16% Ampleforth Governance Token
661 Janction Janction $0.002206 $25,353,222 $431,468,338 -10.99% Janction
662 Verasity Verasity $0.000272 $25,324,509 $2,405,793 -3.74% Verasity
663 Circle tokenized stock (xStock) Circle tokenized stock (xStock) $85.92 $25,313,014 $16,330,812 -2.62% Circle tokenized stock (xStock)
664 Maverick Protocol Maverick Protocol $0.031863 $25,258,224 $5,584,813 0.14% Maverick Protocol
665 Destra Network Destra Network $0.025787 $25,141,394 $5,682,591 -8.34% Destra Network
666 Vulcan Forged (PYR) Vulcan Forged (PYR) $0.555018 $24,979,410 $3,020,058 -2.88% Vulcan Forged (PYR)
667 哈基米 哈基米 $0.024947 $24,946,751 $3,980,654 3.28% 哈基米
668 SuperWalk SuperWalk $0.034633 $24,871,747 $259,577 2.89% SuperWalk
669 MetaMask USD MetaMask USD $0.999928 $24,843,785 $1,769,995 -0.01% MetaMask USD
670 Autonolas Autonolas $0.107915 $24,809,024 $246,836 -1.61% Autonolas
671 Baby Shark Universe Baby Shark Universe $0.147401 $24,763,431 $3,150,126 -4.04% Baby Shark Universe
672 Dent Dent $0.000247 $24,746,384 $2,617,133 -2.23% Dent
673 Wirex Token Wirex Token $0.002474 $24,741,494 $263,676 -0.93% Wirex Token
674 Isiklar Coin Isiklar Coin $0.247213 $24,721,316 $453,970 0.05% Isiklar Coin
675 4 4 $0.024660 $24,659,716 $14,208,946 -8.47% 4
676 Oho Oho $0.001015 $24,497,542 $248,398 -1.82% Oho
677 AO AO $6.95 $24,436,675 $5,907,762 18.07% AO
678 Electroneum Electroneum $0.001359 $24,433,265 $869,733 -0.16% Electroneum
679 Mey Network Mey Network $0.085814 $24,397,814 $165,530 1.13% Mey Network
680 Newton Protocol Newton Protocol $0.113343 $24,368,640 $5,055,738 -3.56% Newton Protocol
681 MovieBloc MovieBloc $0.001282 $24,365,648 $4,818,864 -1.28% MovieBloc
682 Radix Radix $0.001828 $24,335,039 $216,345 -1.82% Radix
683 Solend Solend $0.243983 $24,316,937 - 4.8% Solend
684 Alchemix Alchemix $9.69 $24,315,496 $2,578,321 -4.12% Alchemix
685 Origin Protocol Origin Protocol $0.037072 $24,014,980 $3,852,157 -1.64% Origin Protocol
686 Wojak Wojak $0.024004 $24,003,010 $4,884,810 -21.6% Wojak
687 Artificial Liquid Intelligence Artificial Liquid Intelligence $0.002616 $23,851,739 $107,129 -0.41% Artificial Liquid Intelligence
688 INFINIT INFINIT $0.085369 $23,801,284 $5,277,978 -6.6% INFINIT
689 Inverse Finance Inverse Finance $32.79 $23,794,623 $72,688.44 -1.83% Inverse Finance
690 Solidus Ai Tech Solidus Ai Tech $0.013550 $23,623,812 $8,228,550 0.26% Solidus Ai Tech
691 ZEROBASE ZEROBASE $0.107177 $23,578,990 $17,132,444 -3.99% ZEROBASE
692 ResearchCoin ResearchCoin $0.181519 $23,516,313 $639,596 -5.19% ResearchCoin
693 Saga Saga $0.070788 $23,432,434 $7,281,283 -4.09% Saga
694 Dusk Dusk $0.048034 $23,392,333 $4,138,011 -2.4% Dusk
695 SynFutures SynFutures $0.007490 $23,261,676 $4,816,709 -4.28% SynFutures
696 Intuition Intuition $0.129032 $23,180,302 $7,436,484 -4.49% Intuition
697 Bertram The Pomeranian Bertram The Pomeranian $0.023978 $23,180,283 $1,797,227 -4.94% Bertram The Pomeranian
698 Acet Acet $0.018383 $23,126,980 $66,369.83 -0.58% Acet
699 SaucerSwap SaucerSwap $0.026556 $23,115,800 $151,012 -3.17% SaucerSwap
700 Recall Recall $0.114187 $22,959,770 $5,887,024 -3.2% Recall
Trang 7/90