Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:34:00 05/09/2026
Bảng bên dưới đây tổng hợp giá của 8154 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  FLock.io |
$0.050884 | $23,366,989 | $144,565,798 | 24.94% |  |
| 602 |  Illuvium |
$3.17 | $23,268,797 | $1,444,064 | 2.27% |  |
| 603 |  GMT |
$0.007461 | $23,212,660 | $4,354,536 | 2.07% |  |
| 604 |  Biconomy |
$0.023176 | $23,176,311 | $30,305,221 | 4.77% |  |
| 605 |  CARV |
$0.034607 | $22,940,144 | $1,117,237 | 1.02% |  |
| 606 |  Gigachad |
$0.002463 | $22,912,049 | $2,743,856 | -5.16% |  |
| 607 |  AO |
$3.08 | $22,888,476 | $190,229 | 5.35% |  |
| 608 |  Trusta.AI |
$0.061417 | $22,805,203 | $857,501 | 2.75% |  |
| 609 |  Ardor |
$0.022810 | $22,774,664 | $1,716,882 | 1.6% |  |
| 610 |  Infinity Ground |
$0.072040 | $22,654,322 | $1,451,273 | 2.54% |  |
| 611 |  siren |
$0.031271 | $22,631,398 | $1,533,192 | 2.19% |  |
| 612 |  OpenGradient |
$0.102061 | $22,644,687 | $9,882,417 | 2.09% |  |
| 613 |  LCX |
$0.023841 | $22,630,691 | $353,675 | -3.81% |  |
| 614 |  SNC SCANDIC COIN |
$0.176574 | $22,532,653 | $163,384 | 1.68% |  |
| 615 |  Usual |
$0.011549 | $22,405,748 | $25,119,006 | 3.46% |  |
| 616 |  Metis |
$2.81 | $22,309,838 | $1,530,082 | 3.09% |  |
| 617 |  Metal DAO |
$0.240208 | $22,305,265 | $325,587 | 1.76% |  |
| 618 |  Velodrome Finance |
$0.024303 | $22,242,517 | $2,165,671 | 0.74% |  |
| 619 |  Liquity |
$0.229735 | $22,117,178 | $1,954,781 | 3.76% |  |
| 620 |  Cetus Protocol |
$0.022976 | $22,076,648 | $3,204,493 | -3.44% |  |
| 621 |  WOO |
$0.011682 | $22,063,964 | $1,911,383 | 3.14% |  |
| 622 |  Lucidum Coin |
$0.134341 | $22,046,046 | $19,351.31 | -0.89% |  |
| 623 |  DOGS |
$0.000043 | $21,976,120 | $4,299,030 | 2.39% |  |
| 624 |  Bless |
$0.008893 | $21,954,797 | $7,194,343 | 3.39% |  |
| 625 |  Yield Guild Games |
$0.023464 | $21,946,407 | $6,123,319 | 3.01% |  |
| 626 |  Aevo |
$0.023484 | $21,903,621 | $4,849,469 | 3.73% |  |
| 627 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 628 |  PolySwarm |
$0.011510 | $21,701,191 | $788,872 | -0.92% |  |
| 629 |  Synapse |
$0.092583 | $21,682,051 | $4,051,693 | 1.43% |  |
| 630 |  aixbt |
$0.021677 | $21,653,782 | $9,298,409 | 9.62% |  |
| 631 |  IOST |
$0.000610 | $21,590,559 | $3,654,734 | 0.87% |  |
| 632 |  OKZOO |
$0.040948 | $21,507,909 | $553,614 | 5.24% |  |
| 633 |  Perle |
$0.122734 | $21,478,428 | $6,432,537 | -2.58% |  |
| 634 |  ArcBlock |
$0.216998 | $21,386,113 | $126,488 | -2.63% |  |
| 635 |  B3 (Base) |
$0.000458 | $21,244,515 | $2,916,540 | -0.31% |  |
| 636 |  Xertra |
$0.009660 | $21,286,497 | $626,612 | 0.89% |  |
| 637 |  Flux |
$0.050804 | $21,262,953 | $4,277,915 | 3.28% |  |
| 638 |  Ergo |
$0.254665 | $21,238,378 | $111,377 | -2.96% |  |
| 639 |  Phala Network |
$0.025260 | $21,230,518 | $6,862,084 | 1.66% |  |
| 640 |  Oho |
$0.000877 | $21,156,247 | $126,350 | -0.78% |  |
| 641 |  Civic |
$0.021088 | $21,088,248 | $2,440,252 | 0.1% |  |
| 642 |  MiL.k |
$0.036028 | $20,583,772 | $1,153,576 | 1.1% |  |
| 643 |  Chia |
$1.42 | $20,405,061 | $513,065 | -1.01% |  |
| 644 |  Tutorial |
$0.024534 | $20,393,526 | $37,440,460 | 1.57% |  |
| 645 |  WAX |
$0.004421 | $20,364,303 | $1,697,570 | 1.01% |  |
| 646 |  Janction |
$0.001783 | $20,497,476 | $1,937,351 | 0.9% |  |
| 647 |  Sapien |
$0.081175 | $20,293,818 | $2,224,057 | 2.8% |  |
| 648 |  Divi |
$0.004247 | $20,228,991 | - | 39.32% |  |
| 649 |  TENDIES (TendiesRH) |
$0.020142 | $20,141,842 | $4,686,470 | -25.89% |  |
| 650 |  API3 |
$0.233270 | $20,159,623 | $6,960,222 | 2.48% |  |
| 651 |  Constellation |
$0.006991 | $20,088,092 | $523,305 | 0.18% |  |
| 652 |  pippin |
$0.019928 | $19,928,340 | $4,305,104 | 1.38% |  |
| 653 |  Comtech Gold |
$141.09 | $19,894,065 | $867,992 | -1.93% |  |
| 654 |  Blast |
$0.000292 | $20,044,048 | $1,340,471 | -0.95% |  |
| 655 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.28 | $19,804,449 | $11,451,678 | -1.23% |  |
| 656 |  UNIPOLY |
$0.090295 | $19,795,390 | $191,324 | -4.77% |  |
| 657 |  Cheelee |
$0.347417 | $19,743,045 | $235,758 | -0.08% |  |
| 658 |  Nosana |
$0.272881 | $19,690,792 | $319,990 | -7.16% |  |
| 659 |  KiiChain |
$0.062887 | $19,649,022 | $169,922,501 | 0.59% |  |
| 660 |  RollX |
$0.126807 | $19,655,062 | $896,724 | -0.26% |  |
| 661 |  Orbler |
$0.019338 | $19,638,913 | $3,376.83 | -0.11% |  |
| 662 |  IQ |
$0.000712 | $19,525,681 | $887,628 | -0.17% |  |
| 663 |  Fulcrom Finance |
$0.001171 | $19,556,619 | $1,868.81 | -2.45% |  |
| 664 |  Brevis |
$0.078174 | $19,543,593 | $9,153,713 | 3.34% |  |
| 665 |  Fusionist |
$0.176449 | $19,506,816 | $20,946,325 | -4.22% |  |
| 666 |  Clearpool |
$0.019890 | $19,466,359 | $663,347 | -1.88% |  |
| 667 |  CZ's Dog |
$0.020079 | $19,408,624 | $10,774,034 | 7.09% |  |
| 668 |  Freysa |
$0.002376 | $19,461,836 | $237,823 | -1.27% |  |
| 669 |  Big Time |
$0.006750 | $19,433,534 | $9,226,839 | 4.68% |  |
| 670 |  Audius |
$0.013309 | $19,342,818 | $3,751,368 | 0.95% |  |
| 671 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$769.93 | $19,336,474 | $7,837,590 | -0.48% |  |
| 672 |  UPCX |
$0.144421 | $19,347,182 | $7,746,255 | 0.42% |  |
| 673 |  Shentu |
$0.117951 | $19,285,011 | $1,253,463 | 3.4% |  |
| 674 |  Bonfida |
$0.019369 | $19,192,876 | $6,026,606 | 2.56% |  |
| 675 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.01 | $19,136,544 | $1,594,408 | 0.16% |  |
| 676 |  Tensor |
$0.036241 | $19,094,770 | $7,542,977 | 4.65% |  |
| 677 |  Public Masterpiece Token |
$0.103227 | $19,078,385 | $16,658.11 | 2.44% |  |
| 678 |  Roundhill Memory ETF Tokenized bStocks |
$59.81 | $19,052,215 | $3,614,475 | 5.33% |  |
| 679 |  Hana Network |
$0.019306 | $19,024,200 | $1,988,460 | -2.32% |  |
| 680 |  FLORK |
$0.018990 | $18,989,565 | $31,224,790 | -10.24% |  |
| 681 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018925 | $18,921,264 | $922,486 | -3.52% |  |
| 682 |  Google Tokenized Stock (Reality) |
$339.11 | $18,873,163 | $947,198 | -1.31% |  |
| 683 |  Quantix Finance |
$18.85 | $18,854,697 | $281,520 | 0.06% |  |
| 684 |  Starpower |
$0.100559 | $18,724,035 | $2,169,755 | -12.77% |  |
| 685 |  StrikeX |
$0.021476 | $18,741,389 | - | 1.88% |  |
| 686 |  ChainGPT |
$0.020086 | $18,738,455 | $4,156,477 | 0.84% |  |
| 687 |  Definitive |
$0.071082 | $18,746,115 | $2,459,420 | 4.17% |  |
| 688 |  Power Protocol |
$0.088842 | $18,656,834 | $2,615,888 | 2.43% |  |
| 689 |  OVERTAKE |
$0.052652 | $18,550,344 | $1,173,369 | -13.92% |  |
| 690 |  StonkBroker |
$0.015056 | $18,496,002 | $5,952,358 | -26.15% |  |
| 691 |  Semicon Bull 3X ETF Tokenized bStocks |
$116.12 | $18,418,642 | $10,009,897 | 5.49% |  |
| 692 |  Pocket Network |
$0.007734 | $18,376,003 | $297,900 | 0.92% |  |
| 693 |  Grvt |
$0.160385 | $18,333,997 | $14,080,933 | -1.17% |  |
| 694 |  Micron Technology tokenized stock (xStock) |
$1,015.49 | $18,207,058 | $3,299,570 | 5.11% |  |
| 695 |  Test |
$0.019313 | $18,102,715 | $27,255,859 | 13.87% |  |
| 696 |  DODO |
$0.018139 | $18,139,308 | $4,266,300 | 0.95% |  |
| 697 |  Adshares |
$0.467378 | $18,110,739 | $486,458 | -1.21% |  |
| 698 |  Cobak Token |
$0.180824 | $18,082,411 | $1,177,270 | 0.39% |  |
| 699 |  Celer Network |
$0.002312 | $18,077,686 | $1,678,365 | 3.15% |  |
| 700 |  STBL |
$0.025722 | $18,005,489 | $2,103,763 | 1.46% |  |