Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:54:00 01/08/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SNC SCANDIC COIN |
$0.163364 | $20,846,847 | $173,279 | 0.38% |  |
| 602 |  Constellation |
$0.007252 | $20,839,231 | $609,690 | -0.86% |  |
| 603 |  Wibx |
$0.001761 | $20,693,051 | $16,797.73 | -1.71% |  |
| 604 |  Somnia |
$0.084949 | $20,662,659 | $2,993,648 | 0.45% |  |
| 605 |  Codatta |
$0.008244 | $20,610,966 | $3,479,698 | 20.04% |  |
| 606 |  GMT |
$0.006593 | $20,515,006 | $8,755,961 | 1.81% |  |
| 607 |  SanDisk Tokenized Stock (Reality) |
$1,218.46 | $20,508,365 | $1,819,784 | -10.81% |  |
| 608 |  Steem |
$0.036932 | $20,467,958 | $2,314,296 | 0.88% |  |
| 609 |  Sapien |
$0.081828 | $20,456,969 | $4,111,177 | 3.88% |  |
| 610 |  MetaMask USD |
$1.00 | $20,443,455 | $4,220,039 | 0.11% |  |
| 611 |  Chia |
$1.42 | $20,426,733 | $694,154 | -0.33% |  |
| 612 |  Micron Tokenized Stock (Reality) |
$813.47 | $20,427,999 | $974,515 | -10.77% |  |
| 613 |  OpenAI
Pre-IPO stock (Republic) |
$695.70 | $20,232,376 | $148,127 | -0.17% |  |
| 614 |  Ontology Gas |
$0.042330 | $20,196,582 | $773,323 | 1.24% |  |
| 615 |  Solstice |
$0.083141 | $20,191,190 | $15,697,988 | -2.49% |  |
| 616 |  τemplar |
$4.78 | $20,144,821 | $143,539 | 0.84% |  |
| 617 |  RollX |
$0.129628 | $20,092,298 | $430,630 | 0.04% |  |
| 618 |  QANplatform |
$0.011107 | $20,069,620 | $56,995.63 | 0.33% |  |
| 619 |  TokenPocket |
$0.005789 | $20,068,464 | $10,990.42 | 1.58% |  |
| 620 |  Cheelee |
$0.349020 | $19,834,148 | $304,463 | -0.28% |  |
| 621 |  Cartesi |
$0.021289 | $19,830,313 | $845,721 | -2.56% |  |
| 622 |  Storj |
$0.046634 | $19,819,295 | $5,723,081 | -5.16% |  |
| 623 |  wojak (wojakcto.com) |
$6.47e-8 | $19,801,547 | $1,012,198 | 0.04% |  |
| 624 |  Pundi X (New) |
$0.076406 | $19,742,348 | $1,166,799 | -0.1% |  |
| 625 |  Metal DAO |
$0.210832 | $19,411,049 | $1,211,540 | 0.01% |  |
| 626 |  Hana Network |
$0.028684 | $19,358,634 | $2,548,317 | 3.99% |  |
| 627 |  Public Masterpiece Token |
$0.104165 | $19,356,627 | $171,091 | 0.33% |  |
| 628 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.15 | $19,168,260 | $1,175,601 | -0.73% |  |
| 629 |  Smooth Love Potion |
$0.000525 | $19,089,473 | $1,291,536 | 2.68% |  |
| 630 |  Intel Tokenized bStocks |
$89.64 | $19,030,670 | $10,926,413 | -6.69% |  |
| 631 |  Hyperlane |
$0.056127 | $18,980,718 | $12,585,417 | -5.29% |  |
| 632 |  Enso |
$0.921049 | $18,964,408 | $14,965,221 | 7.72% |  |
| 633 |  LCX |
$0.019977 | $18,962,947 | $168,560 | -1.57% |  |
| 634 |  NaoX Protocol |
$0.031633 | $18,956,613 | $749,805 | 1.47% |  |
| 635 |  Ark |
$0.095088 | $18,846,331 | $467,205 | 1.1% |  |
| 636 |  Based |
$0.079658 | $18,719,591 | $9,167,957 | -0.58% |  |
| 637 |  OpenServ |
$0.024308 | $18,717,442 | $881,396 | -7.88% |  |
| 638 |  Civic |
$0.018697 | $18,697,390 | $1,472,031 | 2.77% |  |
| 639 |  DODO |
$0.018665 | $18,664,800 | $6,579,057 | 1.98% |  |
| 640 |  Xertra |
$0.008508 | $18,646,727 | $490,558 | 0.69% |  |
| 641 |  Orbler |
$0.018332 | $18,617,623 | $19,632.48 | -2.87% |  |
| 642 |  Ardor |
$0.018477 | $18,448,798 | $1,635,317 | -0.78% |  |
| 643 |  Metis |
$2.42 | $18,569,703 | $1,147,351 | -1.6% |  |
| 644 |  MicroStrategy Tokenized Stock (Ondo) |
$93.37 | $18,454,659 | $2,212,363 | -4.35% |  |
| 645 |  BounceBit |
$0.015289 | $18,450,973 | $2,376,944 | -1.64% |  |
| 646 |  CARV |
$0.027764 | $18,403,843 | $2,519,466 | -0.12% |  |
| 647 |  What IF |
$0.020123 | $18,381,765 | $2,413,949 | 18.99% |  |
| 648 |  Harmony |
$0.001225 | $18,382,169 | $1,944,765 | 3.32% |  |
| 649 |  Tria |
$0.008500 | $18,339,684 | $3,078,274 | 5.86% |  |
| 650 |  Power Protocol |
$0.086830 | $18,234,217 | $2,438,243 | 6.32% |  |
| 651 |  Gigachad |
$0.001959 | $18,223,276 | $2,776,896 | -5.2% |  |
| 652 |  South Korea Bull 3X ETF Tokenized bStocks |
$15.11 | $18,174,858 | $22,628,499 | -10.98% |  |
| 653 |  Comtech Gold |
$128.84 | $18,166,958 | $819,444 | -1.83% |  |
| 654 |  Freysa |
$0.002212 | $18,118,545 | $129,769 | -2.65% |  |
| 655 |  DOGS |
$0.000035 | $18,038,692 | $3,098,647 | 1.54% |  |
| 656 |  Aevo |
$0.019658 | $18,030,085 | $3,286,797 | 6.93% |  |
| 657 |  Nosana |
$0.250934 | $18,001,476 | $164,645 | -2.58% |  |
| 658 |  龙虾 (Lobster) |
$0.017974 | $17,974,114 | $2,753,856 | -5.12% |  |
| 659 |  MAX Exchange Token |
$0.262421 | $17,957,775 | $55,701.09 | 0.49% |  |
| 660 |  Young |
$0.664902 | $17,952,346 | $17,025.42 | -0.34% |  |
| 661 |  Clearpool |
$0.018308 | $17,862,829 | $471,049 | -0.74% |  |
| 662 |  RateX |
$1.02 | $17,823,232 | $52,190.62 | -0.02% |  |
| 663 |  WAX |
$0.003865 | $17,804,986 | $3,198,774 | 3% |  |
| 664 |  Bulla |
$0.017601 | $17,601,200 | $3,600,172 | -0.43% |  |
| 665 |  IQ |
$0.000662 | $17,686,943 | $495,072 | 0.36% |  |
| 666 |  Brevis |
$0.070328 | $17,581,914 | $10,790,846 | 0.24% |  |
| 667 |  Audius |
$0.012173 | $17,577,482 | $1,805,900 | 0.02% |  |
| 668 |  dKargo |
$0.003510 | $17,550,558 | $885,259 | 0.01% |  |
| 669 |  ArcBlock |
$0.177914 | $17,534,166 | $25,360.71 | 0.61% |  |
| 670 |  aixbt |
$0.017462 | $17,443,402 | $5,013,411 | 3.59% |  |
| 671 |  MiL.k |
$0.030841 | $17,408,976 | $754,573 | -2.34% |  |
| 672 |  Definitive |
$0.067618 | $17,392,522 | $4,465,642 | -2.62% |  |
| 673 |  StrikeX |
$0.019886 | $17,354,337 | - | 3.03% |  |
| 674 |  Stargate Finance |
$0.122635 | $17,279,128 | $10,714,866 | -0.13% |  |
| 675 |  MEET48 |
$0.016459 | $17,222,181 | $2,436,580 | 7.99% |  |
| 676 |  ChainGPT |
$0.018309 | $17,082,696 | $5,306,023 | 2.28% |  |
| 677 |  Bonfida |
$0.017194 | $17,037,905 | $4,469,492 | -0.33% |  |
| 678 |  Yield Guild Games |
$0.018179 | $17,003,170 | $7,960,909 | 4.03% |  |
| 679 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.75 | $16,977,377 | $1,159,913 | -0.46% |  |
| 680 |  Cetus Protocol |
$0.017745 | $16,973,853 | $1,851,282 | 1.65% |  |
| 681 |  Acurast |
$0.078243 | $16,978,795 | $1,665,025 | 3.65% |  |
| 682 |  Ergo |
$0.203483 | $16,954,716 | $110,646 | -1.79% |  |
| 683 |  NotInEmploymentEducationTraining |
$0.016817 | $16,813,103 | $828,205 | -0.26% |  |
| 684 |  Sign |
$0.006981 | $16,660,665 | $3,509,139 | -1.07% |  |
| 685 |  Phala Network |
$0.019819 | $16,657,546 | $6,278,433 | -1.4% |  |
| 686 |  Oho |
$0.000689 | $16,627,042 | $124,119 | -3.79% |  |
| 687 |  API3 |
$0.192025 | $16,595,183 | $7,128,884 | 0.63% |  |
| 688 |  Symbol |
$0.002506 | $16,370,338 | $105,398 | -3.54% |  |
| 689 |  Pocket Network |
$0.007118 | $16,649,894 | $340,697 | 4.22% |  |
| 690 |  Tensor |
$0.031329 | $16,506,675 | $6,842,549 | 3.27% |  |
| 691 |  Lisk |
$0.073249 | $16,451,859 | $1,817,880 | 1.63% |  |
| 692 |  MobileCoin |
$0.082909 | $16,449,058 | $6,049.54 | -1.07% |  |
| 693 |  Starpower |
$0.088207 | $16,419,658 | $5,590,031 | 9.2% |  |
| 694 |  Cobak Token |
$0.164387 | $16,438,676 | $1,300,802 | 1.21% |  |
| 695 |  Liquity |
$0.169318 | $16,298,693 | $2,444,148 | -6.92% |  |
| 696 |  Apertum |
$0.137383 | $16,285,736 | $317,689 | -4.05% |  |
| 697 |  Flux |
$0.039063 | $16,238,395 | $2,970,262 | 2.35% |  |
| 698 |  BitMart Token |
$0.049986 | $16,209,425 | $426,537 | -2.87% |  |
| 699 |  pippin |
$0.016206 | $16,206,206 | $3,638,386 | 4.44% |  |
| 700 |  Shentu |
$0.099491 | $16,130,912 | $735,908 | 2.43% |  |