Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:34:00 20/06/2026
Bảng bên dưới đây tổng hợp giá của 8087 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  USDK |
$0.998113 | $28,546,101 | $132.25 | 0.29% |  |
| 602 |  SwftCoin |
$0.002851 | $28,510,482 | $533,367 | 0.12% |  |
| 603 |  Gravity |
$0.002617 | $28,366,184 | $1,837,022 | -1.43% |  |
| 604 |  IoTeX |
$0.002989 | $28,216,309 | $1,172,517 | -2.64% |  |
| 605 |  iExec RLC |
$0.323982 | $28,186,402 | $2,011,277 | -2.19% |  |
| 606 |  Band |
$0.158293 | $28,168,691 | $2,334,976 | -1.61% |  |
| 607 |  Liquity USD |
$1.01 | $28,162,064 | - | 0.35% |  |
| 608 |  Uquid Coin |
$2.80 | $28,037,303 | $25,629.41 | 0.29% |  |
| 609 |  Neiro |
$0.000067 | $28,046,698 | $8,966,246 | -1.28% |  |
| 610 |  Yei Finance |
$0.216798 | $27,988,651 | $18,385,010 | 10.28% |  |
| 611 |  Tornado Cash |
$5.30 | $27,869,277 | $60,509.15 | -1.36% |  |
| 612 |  Abbott tokenized stock (xStock) |
$89.30 | $27,966,349 | $43,505.76 | 1.62% |  |
| 613 |  ConstitutionDAO |
$0.005504 | $27,852,310 | $5,295,291 | -2.71% |  |
| 614 |  Chia |
$1.93 | $27,757,345 | $1,557,785 | -2.47% |  |
| 615 |  FUNToken |
$0.002558 | $27,637,614 | $664,672 | 9.58% |  |
| 616 |  Electronic USD |
$0.998337 | $27,448,986 | $179,282 | -0.09% |  |
| 617 |  Accenture tokenized stock (xStock) |
$126.98 | $27,405,899 | $44,445.46 | -1.5% |  |
| 618 |  Renzo |
$0.003201 | $27,377,722 | $5,206,973 | 1.52% |  |
| 619 |  Collect on Fanable |
$0.050806 | $27,282,898 | $4,354,947 | 15.67% |  |
| 620 |  iota |
$6.80 | $27,246,200 | $160,688 | -3.1% |  |
| 621 |  deBridge |
$0.014118 | $27,172,861 | $4,944,759 | 1.8% |  |
| 622 |  Ardor |
$0.027174 | $27,132,250 | $556,005 | 0.32% |  |
| 623 |  MVL |
$0.000971 | $27,009,581 | $47,591.01 | -1.7% |  |
| 624 |  Autonomi |
$0.080514 | $27,005,873 | $443,326 | 5.29% |  |
| 625 |  Somnia |
$0.110591 | $26,899,779 | $10,954,541 | -1.46% |  |
| 626 |  UNS TOKEN |
$0.253709 | $26,792,771 | $31,140.78 | 1.65% |  |
| 627 |  COTI |
$0.009291 | $26,830,435 | $2,610,584 | -2.71% |  |
| 628 |  Snek |
$0.000357 | $26,694,305 | $2,577,292 | -4.58% |  |
| 629 |  HotKeySwap |
$0.281743 | $26,679,044 | - | 0.37% |  |
| 630 |  BORA |
$0.024207 | $26,622,023 | $124,619 | 0.43% |  |
| 631 |  Hive |
$0.047755 | $26,602,183 | $1,767,024 | -4.04% |  |
| 632 |  B3 (Base) |
$0.000572 | $26,575,177 | $5,841,516 | -4.13% |  |
| 633 |  Catizen |
$0.058520 | $26,553,275 | $5,691,360 | -3.94% |  |
| 634 |  Hyperlane |
$0.077961 | $26,364,492 | $22,039,825 | -1.08% |  |
| 635 |  Giggle Fund |
$26.63 | $26,336,959 | $8,809,488 | -2.21% |  |
| 636 |  Decentralized Social |
$2.94 | $26,094,875 | $5,853.01 | -0.65% |  |
| 637 |  Victoria VR |
$0.001552 | $26,073,096 | $989,075 | 0.83% |  |
| 638 |  IOST |
$0.000764 | $25,988,874 | $5,522,624 | -2.01% |  |
| 639 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.93 | $25,946,137 | $3,604,233 | 0.3% |  |
| 640 |  Alphabet Class A Tokenized Stock (Ondo) |
$366.41 | $25,875,229 | $3,043,866 | 0.1% |  |
| 641 |  BounceBit |
$0.022186 | $25,837,773 | $2,111,895 | 0.55% |  |
| 642 |  Merlin Chain |
$0.019722 | $25,912,575 | $3,175,651 | -6.61% |  |
| 643 |  Bounce Token |
$3.72 | $25,747,649 | $5,971,165 | -0.03% |  |
| 644 |  EthereumPoW |
$0.238187 | $25,681,041 | $1,867,621 | 2.7% |  |
| 645 |  Orbs |
$0.005870 | $25,662,446 | $2,053,705 | -0.47% |  |
| 646 |  iShares Silver Trust Tokenised ETF (xStock) |
$59.86 | $25,660,007 | $199.04 | 1.39% |  |
| 647 |  Cyber |
$0.357881 | $25,434,321 | $9,566,727 | 1% |  |
| 648 |  GMT |
$0.008138 | $25,319,795 | $5,764,323 | 3.32% |  |
| 649 |  Powerledger |
$0.044541 | $25,305,259 | $3,019,606 | -4.31% |  |
| 650 |  Metis |
$3.35 | $25,184,997 | $3,583,656 | 5.9% |  |
| 651 |  MobileCoin |
$0.126249 | $25,047,701 | $5,830.53 | 6.31% |  |
| 652 |  Euler |
$1.05 | $24,960,181 | $3,227,140 | 1.83% |  |
| 653 |  Gigachad |
$0.002659 | $24,731,478 | $6,062,738 | -3.57% |  |
| 654 |  Perle |
$0.141088 | $24,690,458 | $37,053,421 | -8.14% |  |
| 655 |  Medtronic tokenized stock (xStock) |
$80.16 | $24,647,894 | $4.61 | -0.01% |  |
| 656 |  Trusta.AI |
$0.073699 | $24,673,982 | $2,632,330 | 6.21% |  |
| 657 |  INFINIT |
$0.071461 | $24,658,915 | $5,295,631 | 2.37% |  |
| 658 |  Pundi X (New) |
$0.094904 | $24,522,041 | $1,425,615 | -1.95% |  |
| 659 |  Klickl Token |
$0.244779 | $24,477,911 | $208,022 | -0.14% |  |
| 660 |  Kyber Network Crystal v2 |
$0.116877 | $24,459,550 | $1,589,450 | -1.12% |  |
| 661 |  Frax (prev. FXS) |
$0.261261 | $24,453,395 | $451,092 | -1.98% |  |
| 662 |  SKALE |
$0.003928 | $24,319,801 | $2,770,424 | -3.39% |  |
| 663 |  Salesforce tokenized stock (xStock) |
$158.92 | $24,212,817 | $241.00 | 0% |  |
| 664 |  Infinity Ground |
$0.078923 | $24,108,239 | $2,085,076 | 4.8% |  |
| 665 |  CARV |
$0.039459 | $24,054,215 | $5,306,545 | -0.71% |  |
| 666 |  WOO |
$0.012718 | $24,021,992 | $1,159,143 | -1.3% |  |
| 667 |  Illuvium |
$3.26 | $23,929,279 | $1,806,270 | 0.74% |  |
| 668 |  Steem |
$0.042463 | $23,375,546 | $3,236,136 | -0.75% |  |
| 669 |  Lista DAO |
$0.053393 | $23,373,572 | $8,339,649 | 7.85% |  |
| 670 |  OKZOO |
$0.079623 | $23,349,437 | $1,219,880 | 3.26% |  |
| 671 |  Isiklar Coin |
$0.230390 | $23,038,976 | $414,792 | -0.2% |  |
| 672 |  API3 |
$0.266551 | $23,035,829 | $10,188,947 | 0.31% |  |
| 673 |  LCX |
$0.024203 | $22,973,736 | $130,976 | -5.06% |  |
| 674 |  Tokenlon Network Token |
$0.184720 | $22,807,240 | $2,014.62 | -0.73% |  |
| 675 |  Rekt (rekt.com) |
$8.07e-8 | $22,748,778 | $222,740 | -0.29% |  |
| 676 |  Anoma |
$0.009101 | $22,752,152 | $3,704,005 | -7.63% |  |
| 677 |  Based |
$0.096295 | $22,629,328 | $82,255,741 | -10.11% |  |
| 678 |  Zeebu |
$0.125485 | $22,530,852 | $1,226.96 | 0.28% |  |
| 679 |  Corn |
$0.042759 | $22,448,531 | $5,792,546 | -2.49% |  |
| 680 |  Ark |
$0.113658 | $22,424,546 | $827,242 | -2.12% |  |
| 681 |  Capybobo |
$0.000719 | $22,344,187 | $641,097 | 0.15% |  |
| 682 |  NotInEmploymentEducationTraining |
$0.022340 | $22,334,519 | $1,237,736 | 0.76% |  |
| 683 |  SentismAI |
$0.108112 | $22,323,833 | $2,134,454 | -0.59% |  |
| 684 |  aixbt |
$0.022282 | $22,258,093 | $9,831,644 | 2.45% |  |
| 685 |  Hana Network |
$0.038848 | $22,237,944 | $5,542,098 | -2.61% |  |
| 686 |  Metal DAO |
$0.245155 | $22,219,846 | $1,004,695 | -0.82% |  |
| 687 |  Bonfida |
$0.022366 | $22,162,298 | $11,568,999 | 1.97% |  |
| 688 |  SMART |
$0.003287 | $22,090,466 | $536,794 | -1.04% |  |
| 689 |  StrikeX |
$0.025063 | $21,872,066 | - | -0.49% |  |
| 690 |  Sign |
$0.009151 | $21,840,172 | $6,315,664 | -3.21% |  |
| 691 |  Clearpool |
$0.022227 | $21,684,767 | $810,446 | -2.83% |  |
| 692 |  Ontology Gas |
$0.045947 | $21,710,349 | $1,140,504 | -0.58% |  |
| 693 |  Lumia |
$0.124991 | $21,626,987 | $19,151,420 | 22.35% |  |
| 694 |  Cheelee |
$0.379401 | $21,560,656 | $1,059,987 | 0.39% |  |
| 695 |  Cartesi |
$0.023172 | $21,479,303 | $734,790 | -0.51% |  |
| 696 |  SATS (Ordinals) |
$1.02e-8 | $21,325,266 | $5,729,198 | 6.69% |  |
| 697 |  Civic |
$0.021355 | $21,355,235 | $1,156,452 | -1.67% |  |
| 698 |  Symbol |
$0.003266 | $21,302,323 | $82,774.55 | 2.76% |  |
| 699 |  Spell Token |
$0.000120 | $21,248,319 | $4,535,246 | -3.75% |  |
| 700 |  SLT |
$2.49 | $21,180,135 | $22,119.90 | 0.04% |  |