Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:03:00 07/04/2026
Bảng bên dưới đây tổng hợp giá của 8412 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Lista DAO |
$0.085869 | $24,262,682 | $6,358,024 | -1.67% |  |
| 602 |  USDB |
$1.00 | $24,134,580 | $74,654.63 | 0.14% |  |
| 603 |  Space and Time |
$0.017140 | $23,995,899 | $7,746,706 | 4.21% |  |
| 604 |  Alphabet Class A Tokenized Stock (Ondo) |
$299.54 | $23,983,058 | $1,554,205 | 0.92% |  |
| 605 |  Humidifi |
$0.104113 | $23,945,903 | $6,923,432 | -0.51% |  |
| 606 |  Drift |
$0.038956 | $23,822,115 | $24,010,745 | 10.22% |  |
| 607 |  API3 |
$0.275090 | $23,773,783 | $17,453,022 | 1.13% |  |
| 608 |  Chainbase |
$0.072044 | $23,712,837 | $21,956,793 | -0.53% |  |
| 609 |  EGL1 |
$0.023586 | $23,586,176 | $4,363,329 | -0.77% |  |
| 610 |  Infinex |
$0.011757 | $23,447,324 | $5,671,050 | -2.06% |  |
| 611 |  Audius |
$0.016597 | $23,404,170 | $6,042,564 | -1.51% |  |
| 612 |  Stronghold SHx |
$0.004033 | $23,367,630 | $434,746 | -0.87% |  |
| 613 |  Velvet |
$0.063853 | $23,354,472 | $2,182,760 | -1.39% |  |
| 614 |  Quai Network |
$0.029809 | $23,325,261 | $609,064 | 13.74% |  |
| 615 |  Osmosis |
$0.030281 | $23,285,272 | $1,989,740 | -2.82% |  |
| 616 |  Neiro |
$0.000055 | $23,189,614 | $16,368,900 | -2.63% |  |
| 617 |  NVIDIA Tokenized Stock (Ondo) |
$176.67 | $23,169,868 | $3,649,025 | -0.7% |  |
| 618 |  Coin98 |
$0.023155 | $23,154,982 | $4,571,918 | -2.69% |  |
| 619 |  TokenPocket |
$0.006651 | $23,054,167 | $103,359 | 5.25% |  |
| 620 |  Isiklar Coin |
$0.230269 | $23,026,898 | $421,291 | -0.03% |  |
| 621 |  Loopring |
$0.016817 | $23,012,285 | $4,916,415 | -4.35% |  |
| 622 |  Spacecoin |
$0.005881 | $22,993,037 | $2,375,965 | -2.58% |  |
| 623 |  Cheelee |
$0.402408 | $22,868,076 | $1,070,449 | -1.88% |  |
| 624 |  MediBloc |
$0.002148 | $22,862,041 | $102,444 | 0.12% |  |
| 625 |  SATS (Ordinals) |
$1.09e-8 | $22,849,050 | $5,266,776 | -0.4% |  |
| 626 |  Bifrost |
$0.016374 | $22,704,527 | $1,126,407 | 1.34% |  |
| 627 |  Doodles |
$0.002907 | $22,676,571 | $9,010,488 | -0.76% |  |
| 628 |  Tether Gold Tokens |
$4,611.53 | $22,640,218 | $187,161 | -0.68% |  |
| 629 |  Taiko |
$0.115219 | $22,633,125 | $4,867,251 | 0.14% |  |
| 630 |  DeAgentAI |
$0.118245 | $22,342,513 | $6,501,734 | 12.31% |  |
| 631 |  Mey Network |
$0.078593 | $22,344,580 | $395,374 | -0.23% |  |
| 632 |  aixbt |
$0.022268 | $22,243,791 | $15,267,543 | -2.32% |  |
| 633 |  Sonic SVM |
$0.037126 | $22,242,354 | $4,852,411 | 1.83% |  |
| 634 |  AI Companions |
$0.029491 | $22,118,078 | $3,066,397 | -9.59% |  |
| 635 |  Adventure Gold |
$0.237205 | $22,019,705 | $10,565,741 | -0.97% |  |
| 636 |  Pixels |
$0.006506 | $22,007,752 | $20,079,101 | 1.03% |  |
| 637 |  Flux |
$0.053990 | $21,940,361 | $3,044,320 | -0.98% |  |
| 638 |  Lorenzo Protocol |
$0.037569 | $21,905,584 | $91,670,395 | 35.51% |  |
| 639 |  Adshares |
$0.565397 | $21,908,866 | $473,824 | -0.65% |  |
| 640 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$665.32 | $21,883,459 | $688,955 | 0.33% |  |
| 641 |  Hana Network |
$0.038696 | $21,804,150 | $5,930,129 | -3.16% |  |
| 642 |  Clearpool |
$0.022346 | $21,795,816 | $1,640,568 | 0.79% |  |
| 643 |  Hyperlane |
$0.089876 | $21,692,389 | $17,247,764 | 4.81% |  |
| 644 |  Faith Tribe |
$0.006565 | $21,660,259 | $766,223 | -0.33% |  |
| 645 |  Arkham |
$0.096420 | $21,704,071 | $16,556,623 | 0.95% |  |
| 646 |  Euler |
$0.896116 | $21,635,049 | $6,211,008 | -2.4% |  |
| 647 |  DIA |
$0.180821 | $21,639,922 | $3,265,262 | -0.24% |  |
| 648 |  Catizen |
$0.052372 | $21,566,759 | $5,575,270 | -2.04% |  |
| 649 |  Aevo |
$0.023538 | $21,568,130 | $7,542,414 | -1.33% |  |
| 650 |  Allora |
$0.107445 | $21,542,722 | $8,244,804 | 0.41% |  |
| 651 |  QuarkChain |
$0.002963 | $21,409,004 | $897,383 | -0.87% |  |
| 652 |  Mira |
$0.079204 | $21,261,524 | $27,853,017 | 0.76% |  |
| 653 |  Usual |
$0.012277 | $21,211,592 | $23,591,416 | 0.52% |  |
| 654 |  WalletConnect Token |
$0.057805 | $21,209,149 | $14,942,017 | 1.77% |  |
| 655 |  Corn |
$0.040143 | $21,075,109 | $7,017,837 | -10.67% |  |
| 656 |  CoinEx Token |
$0.029626 | $20,993,801 | $37,892.86 | -0.28% |  |
| 657 |  Comtech Gold |
$148.90 | $20,995,349 | $987,300 | -1.07% |  |
| 658 |  Power Protocol |
$0.099939 | $20,987,179 | $11,260,515 | 15.4% |  |
| 659 |  Metis |
$2.84 | $20,852,866 | $2,776,346 | -0.06% |  |
| 660 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 661 |  Smooth Love Potion |
$0.000572 | $20,788,938 | $2,061,020 | -3.48% |  |
| 662 |  Katana |
$0.008861 | $20,752,367 | $41,223,119 | 3.79% |  |
| 663 |  Collect on Fanable |
$0.038628 | $20,743,313 | $6,208,891 | 11.16% |  |
| 664 |  Orizon |
$54.96 | $20,715,326 | $211,240 | 0.65% |  |
| 665 |  CROSS |
$0.061755 | $20,701,825 | $5,292,848 | -6.67% |  |
| 666 |  Tokamak Network |
$0.469986 | $20,604,891 | $310,996 | -0.1% |  |
| 667 |  Boundless |
$0.070982 | $20,582,860 | $30,190,697 | 1.45% |  |
| 668 |  Alaya Governance Token |
$0.008909 | $20,540,258 | $9,549,368 | 46.17% |  |
| 669 |  Global Commercial Business |
$0.017076 | $20,522,741 | $171.15 | -0.53% |  |
| 670 |  Verified Emeralds |
$8.20 | $20,487,672 | $5,765,564 | -17.62% |  |
| 671 |  USAT |
$1.00 | $20,012,610 | $7,669,506 | -0.01% |  |
| 672 |  SynFutures |
$0.005139 | $20,008,790 | $43,125,277 | 2.46% |  |
| 673 |  Hippo Protocol |
$0.014975 | $19,969,488 | $3,202,720 | -3.9% |  |
| 674 |  Oho |
$0.000825 | $19,908,578 | $158,403 | -0.46% |  |
| 675 |  MAP Protocol |
$0.003227 | $19,715,550 | $248,019 | -1.1% |  |
| 676 |  Orderly |
$0.053071 | $19,683,684 | $59,937,232 | -13.53% |  |
| 677 |  GeorgePlaysClashRoyale |
$0.019515 | $19,508,471 | $825,674 | -3.48% |  |
| 678 |  SmarDex |
$0.001993 | $19,505,631 | $270,185 | -0.26% |  |
| 679 |  MetaMUI |
$0.040707 | $19,386,658 | $515,663 | 0.02% |  |
| 680 |  Eclipse |
$0.145772 | $19,336,393 | $6,296,978 | -0.46% |  |
| 681 |  Magma Finance |
$0.101135 | $19,215,698 | $1,944,090 | -3.15% |  |
| 682 |  Public Masterpiece Token |
$0.108514 | $19,271,576 | $299,360 | -0.04% |  |
| 683 |  Aurora |
$0.027643 | $19,198,939 | $1,288,847 | 7.04% |  |
| 684 |  Chevron tokenized stock (xStock) |
$200.57 | $19,011,030 | $4,191.63 | 0.88% |  |
| 685 |  Caldera |
$0.127323 | $18,907,398 | $28,050,696 | 0.85% |  |
| 686 |  MAX Exchange Token |
$0.287128 | $18,930,650 | $25,834.36 | -0.35% |  |
| 687 |  Swarm Network |
$0.009082 | $18,937,790 | $1,276,556 | 1.48% |  |
| 688 |  Enso |
$0.913090 | $18,800,529 | $20,704,970 | 2.35% |  |
| 689 |  WINkLink |
$0.000019 | $18,783,720 | $7,775,704 | -1.29% |  |
| 690 |  zkPass |
$0.071509 | $18,711,414 | $6,547,405 | 3.46% |  |
| 691 |  Treasure |
$0.057027 | $18,692,408 | $13,071,923 | -0.61% |  |
| 692 |  Cisco tokenized stock (xStock) |
$81.14 | $18,636,540 | $32,287.25 | 0.97% |  |
| 693 |  Uchain |
$372.23 | $18,611,734 | $3,704,405 | -2.61% |  |
| 694 |  Celer Network |
$0.002378 | $18,560,033 | $3,043,558 | -1.58% |  |
| 695 |  Prom |
$1.02 | $18,559,402 | $1,214,236 | -1.09% |  |
| 696 |  Apertum |
$0.209217 | $18,498,766 | $1,086,112 | 4.87% |  |
| 697 |  Anoma |
$0.007333 | $18,331,494 | $3,084,606 | -2.3% |  |
| 698 |  StrikeX |
$0.020960 | $18,291,622 | $10,070.27 | -5.54% |  |
| 699 |  Capybobo |
$0.000780 | $18,281,322 | $6,150,016 | 1.6% |  |
| 700 |  Marlin |
$0.002216 | $18,232,714 | $1,027,941 | -1.32% |  |