Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:39:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 StrikeX StrikeX $0.026841 $23,423,687 $7,004.21 2.52% StrikeX
602 Cartesi Cartesi $0.024691 $23,373,586 $1,360,050 3.08% Cartesi
603 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $762.46 $23,170,973 $41,472,310 1.02% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
604 CARV CARV $0.034942 $23,162,315 $724,691 2.81% CARV
605 Bounce Token Bounce Token $3.33 $23,116,990 $5,442,243 3.63% Bounce Token
606 OpenGradient OpenGradient $0.103885 $23,049,492 $8,526,725 4.21% OpenGradient
607 LCX LCX $0.024207 $22,977,864 $153,518 0.45% LCX
608 Arkham Arkham $0.101867 $22,930,372 $59,607,893 6.55% Arkham
609 Fogo Fogo $0.006270 $22,901,971 $2,364,374 5.96% Fogo
610 WhiteRock WhiteRock $0.000035 $22,759,603 - 1.01% WhiteRock
611 Velodrome Finance Velodrome Finance $0.024840 $22,733,672 $1,600,267 9.31% Velodrome Finance
612 Solv Protocol Solv Protocol $0.004470 $22,682,280 $28,750,401 -8.76% Solv Protocol
613 SNC SCANDIC COIN SNC SCANDIC COIN $0.176342 $22,503,038 $163,142 0.01% SNC SCANDIC COIN
614 Impossible Cloud Network Impossible Cloud Network $0.088923 $22,497,973 $968,170 6.57% Impossible Cloud Network
615 SKALE SKALE $0.003629 $22,468,507 $2,675,678 4.05% SKALE
616 4 4 $0.022366 $22,366,406 $3,635,403 7.14% 4
617 WAX WAX $0.004854 $22,361,865 $1,424,631 1.23% WAX
618 Blast Blast $0.000321 $22,349,220 $2,739,338 -7.6% Blast
619 Solend Solend $0.223456 $22,345,630 $9.12 4.74% Solend
620 Xertra Xertra $0.010120 $22,343,090 $1,195,941 0.34% Xertra
621 Flux Flux $0.053210 $22,324,229 $3,350,347 2.14% Flux
622 IQ IQ $0.000812 $22,280,941 $1,390,512 -3.64% IQ
623 GMT GMT $0.007158 $22,271,450 $2,942,980 2.86% GMT
624 Cysic Cysic $0.138058 $22,199,734 $9,032,532 3.95% Cysic
625 MiL.k MiL.k $0.038688 $22,195,558 $1,834,719 0.45% MiL.k
626 Orochi Network Orochi Network $0.153681 $22,172,260 $6,474,787 11.47% Orochi Network
627 Ark of Panda Ark of Panda $0.028331 $22,145,447 $2,128,746 7.37% Ark of Panda
628 Aleo Aleo $0.015475 $22,051,436 $849,502 -0.96% Aleo
629 Usual Usual $0.011325 $21,989,002 $16,488,140 5.43% Usual
630 Block Street Block Street $0.092830 $21,935,781 $7,904,503 4.06% Block Street
631 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
632 Clearpool Clearpool $0.022224 $21,751,083 $2,483,164 -4.82% Clearpool
633 Lorenzo Protocol Lorenzo Protocol $0.027980 $21,711,693 $7,890,961 4.32% Lorenzo Protocol
634 Smooth Love Potion Smooth Love Potion $0.000596 $21,660,193 $1,314,343 3.27% Smooth Love Potion
635 Cyber Cyber $0.278267 $21,648,093 $6,259,748 3.67% Cyber
636 SATS (Ordinals) SATS (Ordinals) $1.03e-8 $21,612,077 $2,035,712 5.15% SATS (Ordinals)
637 Undeads Games Undeads Games $0.172787 $21,537,604 $454,611 62.04% Undeads Games
638 OpenEden OpenEden $0.050618 $21,486,382 $17,157,369 10.41% OpenEden
639 Yield Guild Games Yield Guild Games $0.022966 $21,480,540 $5,505,804 4.55% Yield Guild Games
640 AO AO $2.83 $21,224,001 $272,880 2.72% AO
641 Bless Bless $0.008564 $21,142,782 $2,338,691 -0.86% Bless
642 Stargate Finance Stargate Finance $0.149445 $21,024,734 $8,796,810 3.67% Stargate Finance
643 Codatta Codatta $0.006102 $20,979,304 $819,876 1.21% Codatta
644 QANplatform QANplatform $0.011570 $20,953,139 $79,904.71 -5.98% QANplatform
645 Nillion Nillion $0.041318 $20,821,692 $11,191,046 4.3% Nillion
646 Orbler Orbler $0.020490 $20,809,166 $28,176.05 -2.08% Orbler
647 Trusta.AI Trusta.AI $0.053231 $20,738,009 $6,491,526 7.25% Trusta.AI
648 Ergo Ergo $0.247860 $20,677,626 $102,128 0.28% Ergo
649 AVA (Travala) AVA (Travala) $0.277259 $20,620,796 $131,407,787 81.11% AVA (Travala)
650 Big Time Big Time $0.007121 $20,568,449 $11,269,648 1.02% Big Time
651 Boundless Boundless $0.038027 $20,490,773 $6,350,831 0.92% Boundless
652 BLUE CHIP (basebluechip.com) BLUE CHIP (basebluechip.com) $0.020329 $20,329,015 $5,731,608 37.67% BLUE CHIP (basebluechip.com)
653 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $219.21 $20,470,063 $34,998,424 2.52% NVIDIA Tokenized Stock (Robinhood)
654 Chia Chia $1.41 $20,381,415 $565,197 2.68% Chia
655 NaoX Protocol NaoX Protocol $0.033981 $20,363,333 $1,022,195 1.53% NaoX Protocol
656 Oho Oho $0.000842 $20,307,214 $121,905 0.21% Oho
657 WOO WOO $0.010706 $20,221,089 $1,237,420 3.79% WOO
658 Aevo Aevo $0.021664 $20,206,161 $2,255,659 5.13% Aevo
659 API3 API3 $0.233427 $20,173,186 $7,248,348 3.65% API3
660 Grvt Grvt $0.176095 $20,129,885 $7,176,208 4.52% Grvt
661 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $114.53 $20,000,225 $9,884,423 10.18% Semicon Bull 3X ETF Tokenized bStocks
662 AI Companions AI Companions $0.026610 $19,957,394 $434,634 1.13% AI Companions
663 Cetus Protocol Cetus Protocol $0.020754 $19,942,108 $2,045,231 3.53% Cetus Protocol
664 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $347.42 $19,941,206 $14,363,301 0.97% Alphabet Class A Tokenized Stock (Ondo)
665 The Interfold The Interfold $0.060136 $19,791,768 $88,269,508 13.04% The Interfold
666 Shentu Shentu $0.120505 $19,761,709 $1,320,754 0.49% Shentu
667 Nosana Nosana $0.271935 $19,699,503 $130,663 0.92% Nosana
668 Comtech Gold Comtech Gold $139.69 $19,696,725 $868,219 2.36% Comtech Gold
669 NYM NYM $0.023403 $19,685,294 $2,060,123 6.18% NYM
670 aixbt aixbt $0.019673 $19,651,497 $2,156,739 5.07% aixbt
671 Quantix Finance Quantix Finance $19.58 $19,582,163 $1,697,588 1.22% Quantix Finance
672 Tesla Tokenized bStocks Tesla Tokenized bStocks $365.89 $19,546,716 $10,004,394 2.15% Tesla Tokenized bStocks
673 Public Masterpiece Token Public Masterpiece Token $0.105690 $19,527,790 $7,297.18 -2.6% Public Masterpiece Token
674 Liquity Liquity $0.202577 $19,515,698 $1,235,923 0.02% Liquity
675 Tokenised GBP Tokenised GBP $1.34 $19,489,022 $246,227 -0.26% Tokenised GBP
676 Cheelee Cheelee $0.341288 $19,394,737 $293,397 -0.53% Cheelee
677 Freysa Freysa $0.002368 $19,389,402 $4,381,560 5.78% Freysa
678 Biconomy Biconomy $0.019319 $19,319,181 $6,297,487 4.15% Biconomy
679 Zest Protocol Zest Protocol $0.132153 $19,294,393 $3,966,390 6.18% Zest Protocol
680 Symbol Symbol $0.002944 $19,259,261 $60,274.41 1.06% Symbol
681 Chump Coin Chump Coin $0.019237 $19,236,752 $6,101,411 -28.07% Chump Coin
682 Fabric Protocol Fabric Protocol $0.008594 $19,173,047 $5,361,776 6.42% Fabric Protocol
683 Bonfida Bonfida $0.019287 $19,112,072 $5,518,703 3.65% Bonfida
684 ArcBlock ArcBlock $0.193805 $19,100,350 $168,187 6.17% ArcBlock
685 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.29 $19,077,819 $1,617,977 0.93% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
686 Isiklar Coin Isiklar Coin $0.190241 $19,024,078 $27,646.41 -0.46% Isiklar Coin
687 Perle Perle $0.108704 $19,023,279 $2,829,982 -0.15% Perle
688 Capybobo Capybobo $0.000480 $18,913,628 $646,580 5.71% Capybobo
689 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $108.78 $18,859,268 $4,566,259 7.67% Intel Tokenized Stock (Ondo)
690 OVERTAKE OVERTAKE $0.053407 $18,816,227 $505,398 -6.24% OVERTAKE
691 Gigachad Gigachad $0.002005 $18,651,784 $2,229,652 2.91% Gigachad
692 Brevis Brevis $0.074590 $18,647,392 $8,468,236 4.51% Brevis
693 Enso Enso $0.900664 $18,544,667 $5,457,571 -0.22% Enso
694 Felysyum Felysyum $0.422679 $18,499,484 $1,234,965 2.92% Felysyum
695 MESSIER MESSIER $0.000021 $18,509,683 $237,946 26.3% MESSIER
696 Pocket Network Pocket Network $0.007751 $18,413,773 $468,759 -0.71% Pocket Network
697 Audius Audius $0.012636 $18,404,218 $4,011,177 1.85% Audius
698 Janction Janction $0.001599 $18,373,750 $1,758,699 6.33% Janction
699 Tensor Tensor $0.034850 $18,361,505 $5,066,570 3.57% Tensor
700 MediBloc MediBloc $0.001589 $18,339,997 $227,163 0.55% MediBloc
Trang 7/82