Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:59:00 16/07/2026
Bảng bên dưới đây tổng hợp giá của 8146 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Uquid Coin |
$2.72 | $27,210,930 | $23,459.00 | 0.19% |  |
| 602 |  Yei Finance |
$0.209766 | $27,080,828 | $4,794,230 | -0.12% |  |
| 603 |  DODO |
$0.026857 | $26,856,824 | $69,253,871 | 0.58% |  |
| 604 |  Giggle Fund |
$27.02 | $26,714,266 | $12,763,898 | -1.59% |  |
| 605 |  BORA |
$0.024208 | $26,622,958 | $449,676 | 1.85% |  |
| 606 |  SMART |
$0.003964 | $26,641,522 | $465,755 | -2.03% |  |
| 607 |  Everything |
$0.000266 | $26,569,341 | $255,184 | -0.38% |  |
| 608 |  Orbs |
$0.006052 | $26,505,304 | $3,311,863 | -0.47% |  |
| 609 |  iota |
$6.60 | $26,440,787 | $75,854.55 | -0.26% |  |
| 610 |  OpenGradient |
$0.111673 | $26,428,193 | $19,573,854 | 3.42% |  |
| 611 |  Osmosis |
$0.033813 | $26,408,439 | $2,653,835 | -0.39% |  |
| 612 |  ICON |
$0.024008 | $26,341,689 | $500,754 | -0.07% |  |
| 613 |  UNIPOLY |
$0.119982 | $26,303,745 | $170,120 | -2.65% |  |
| 614 |  Klickl Token |
$0.261738 | $26,173,824 | - | 0.28% |  |
| 615 |  Neiro |
$0.000062 | $26,089,202 | $3,973,443 | 0.27% |  |
| 616 |  Catizen |
$0.038697 | $25,929,805 | $5,170,803 | -1.65% |  |
| 617 |  Salesforce tokenized stock (xStock) |
$169.17 | $25,774,492 | $8.67 | 0.36% |  |
| 618 |  SwftCoin |
$0.002564 | $25,636,391 | $512,556 | -1.19% |  |
| 619 |  Vanta Network |
$5.96 | $25,610,683 | $40,813.81 | -0.53% |  |
| 620 |  International Business Machines tokenized stock (xStock) |
$212.03 | $25,589,612 | $47,956.79 | -2.87% |  |
| 621 |  iExec RLC |
$0.292410 | $25,439,642 | $1,135,426 | -0.18% |  |
| 622 |  Folks Finance |
$2.07 | $25,205,178 | $1,854,802 | 0.01% |  |
| 623 |  Arkham |
$0.111647 | $25,131,650 | $22,294,318 | 0.79% |  |
| 624 |  Somnia |
$0.103204 | $25,102,856 | $5,656,601 | 0.98% |  |
| 625 |  Freysa |
$0.003062 | $25,075,382 | $164,076 | 0.75% |  |
| 626 |  World Mobile Token |
$0.029269 | $25,041,094 | $850,152 | -0.35% |  |
| 627 |  Powerledger |
$0.043952 | $24,971,446 | $3,291,832 | -0.4% |  |
| 628 |  Atletico De Madrid Fan Token |
$2.83 | $24,939,732 | $4,110,221 | -1.57% |  |
| 629 |  Trusta.AI |
$0.073386 | $24,874,948 | $2,024,168 | -2.75% |  |
| 630 |  Constellation |
$0.008639 | $24,823,042 | $699,893 | -2.18% |  |
| 631 |  Swarm Network |
$0.011904 | $24,823,582 | $3,497,236 | 2.12% |  |
| 632 |  MYX Finance |
$0.071784 | $24,819,329 | $10,200,095 | 1.85% |  |
| 633 |  Medtronic tokenized stock (xStock) |
$80.03 | $24,717,065 | $76.58 | 0.45% |  |
| 634 |  Frax (prev. FXS) |
$0.263730 | $24,688,309 | $540,196 | 4.66% |  |
| 635 |  Cyber |
$0.341912 | $24,602,449 | $7,395,299 | -1.03% |  |
| 636 |  Hana Network |
$0.036132 | $24,363,751 | $5,062,922 | -0.52% |  |
| 637 |  Orbler |
$0.023892 | $24,264,809 | $39,572.10 | 19.48% |  |
| 638 |  MVL |
$0.000868 | $24,126,878 | $73,977.16 | -0.66% |  |
| 639 |  Euler |
$1.01 | $24,044,144 | $2,612,472 | 1.08% |  |
| 640 |  Railgun |
$1.55 | $24,038,345 | $317,697 | -5.45% |  |
| 641 |  Chainbase |
$0.066167 | $23,990,208 | $6,222,826 | -3.26% |  |
| 642 |  Hyperlane |
$0.070913 | $23,980,917 | $11,401,993 | 3.18% |  |
| 643 |  GMT |
$0.007689 | $23,924,253 | $3,789,951 | 0.88% |  |
| 644 |  Snek |
$0.000320 | $23,898,784 | $2,738,955 | 0.5% |  |
| 645 |  Open Campus |
$0.030164 | $23,885,261 | $4,300,490 | -2.54% |  |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) |
$372.38 | $23,833,060 | $3,738,752 | 3.71% |  |
| 647 |  siren |
$0.032872 | $23,803,556 | $4,499,944 | 3.5% |  |
| 648 |  Aleo |
$0.018732 | $23,689,366 | $1,824,843 | 0.59% |  |
| 649 |  Prom |
$1.30 | $23,678,213 | $1,223,402 | -0.36% |  |
| 650 |  Asteroid Shiba |
$0.000056 | $23,565,286 | $2,441,720 | 8.89% |  |
| 651 |  IOST |
$0.000680 | $23,255,673 | $5,378,253 | -0.28% |  |
| 652 |  QANplatform |
$0.012888 | $23,249,901 | $143,575 | -0.85% |  |
| 653 |  Kyber Network Crystal v2 |
$0.111000 | $23,220,884 | $2,665,760 | 0.15% |  |
| 654 |  WOO |
$0.012279 | $23,192,694 | $2,006,227 | -0.42% |  |
| 655 |  Isiklar Coin |
$0.230657 | $23,065,744 | $420,274 | -0.17% |  |
| 656 |  Collect on Fanable |
$0.042905 | $23,039,864 | $2,192,176 | 1.06% |  |
| 657 |  Bounce Token |
$3.33 | $23,020,241 | $7,009,856 | 0.02% |  |
| 658 |  Naoris Protocol |
$0.038235 | $22,912,481 | $1,239,561 | 4.69% |  |
| 659 |  OpenAI
Pre-IPO stock (Republic) |
$787.47 | $22,901,229 | $2,317,362 | -0.17% |  |
| 660 |  MetaMask USD |
$1.01 | $22,725,286 | $2,819,579 | 0.38% |  |
| 661 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.06 | $22,715,093 | $3,486,815 | -2.32% |  |
| 662 |  IoTeX |
$0.002404 | $22,694,297 | $840,011 | -2.77% |  |
| 663 |  Gigachad |
$0.002436 | $22,656,854 | $6,679,917 | 3.83% |  |
| 664 |  COTI |
$0.007696 | $22,581,180 | $2,389,605 | -2.63% |  |
| 665 |  BounceBit |
$0.018677 | $22,470,235 | $1,467,461 | -1.28% |  |
| 666 |  Merlin Chain |
$0.017094 | $22,459,586 | $2,900,839 | -0.62% |  |
| 667 |  Illuvium |
$3.05 | $22,418,692 | $1,129,088 | -1.48% |  |
| 668 |  OLAXBT |
$0.097303 | $22,404,080 | $2,021,534 | 1.82% |  |
| 669 |  Ontology Gas |
$0.047064 | $22,380,345 | $1,495,992 | -0.99% |  |
| 670 |  Steem |
$0.040466 | $22,371,909 | $2,239,040 | 0.58% |  |
| 671 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.04 | $22,307,963 | $84,579.30 | -2.25% |  |
| 672 |  Infinity Ground |
$0.071949 | $22,301,757 | $1,554,381 | -1.23% |  |
| 673 |  Tokenlon Network Token |
$0.180488 | $22,284,778 | $3,899.59 | 2.12% |  |
| 674 |  LCX |
$0.023275 | $22,092,943 | $51,453.64 | 0.89% |  |
| 675 |  Alchemist AI |
$0.025735 | $21,874,429 | $5,784,121 | -9.54% |  |
| 676 |  WINkLink |
$0.000022 | $21,849,068 | $4,492,967 | -1.15% |  |
| 677 |  SLT |
$2.56 | $21,755,825 | $38,756.57 | -0.24% |  |
| 678 |  Cartesi |
$0.023290 | $21,654,539 | $976,187 | -0.15% |  |
| 679 |  Metis |
$2.86 | $21,547,296 | $2,034,355 | -0.54% |  |
| 680 |  Pundi X (New) |
$0.083107 | $21,473,605 | $1,300,290 | 1.26% |  |
| 681 |  COINDEPO |
$0.085430 | $21,384,679 | $1,465,042 | -0.04% |  |
| 682 |  Lista DAO |
$0.048423 | $21,261,795 | $2,816,027 | -0.46% |  |
| 683 |  Chia |
$1.47 | $21,153,093 | $1,468,722 | 5.68% |  |
| 684 |  Bonfida |
$0.021313 | $21,119,725 | $6,007,492 | -0.57% |  |
| 685 |  Based |
$0.089824 | $21,108,695 | $22,507,115 | -0.07% |  |
| 686 |  Renzo |
$0.002465 | $21,086,917 | $5,085,370 | 0.26% |  |
| 687 |  Ark |
$0.106416 | $21,054,722 | $582,838 | -0.29% |  |
| 688 |  wojak (wojakcto.com) |
$6.85e-8 | $20,946,620 | $1,344,058 | -5.38% |  |
| 689 |  Ardor |
$0.020972 | $20,939,496 | $1,433,265 | -0.37% |  |
| 690 |  Cheelee |
$0.367464 | $20,882,302 | $691,185 | 0.18% |  |
| 691 |  Metal DAO |
$0.227466 | $20,942,574 | $320,636 | 1.26% |  |
| 692 |  Bluwhale |
$0.016926 | $20,785,499 | $8,003,801 | 1% |  |
| 693 |  Xertra |
$0.009411 | $20,574,618 | $654,237 | -2.14% |  |
| 694 |  Sign |
$0.008620 | $20,573,111 | $3,976,085 | -0.52% |  |
| 695 |  Autonomi |
$0.060168 | $20,536,061 | $495,618 | -1.93% |  |
| 696 |  SATS (Ordinals) |
$9.76e-9 | $20,505,966 | $4,809,272 | 1.71% |  |
| 697 |  CARV |
$0.033574 | $20,466,838 | $4,652,245 | 0.93% |  |
| 698 |  Yield Guild Games |
$0.021915 | $20,447,408 | $4,297,279 | -0.15% |  |
| 699 |  RIZE |
$0.010283 | $20,267,731 | $446,928 | 1.05% |  |
| 700 |  Capybobo |
$0.000650 | $20,172,797 | $594,223 | -0.94% |  |