Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:18:00 27/06/2026
Bảng bên dưới đây tổng hợp giá của 8153 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BORA |
$0.024720 | $27,185,624 | $10,616,257 | -6.27% |  |
| 602 |  ChangeNOW Token |
$0.318910 | $27,044,742 | - | 1.63% |  |
| 603 |  Arkham |
$0.119366 | $26,869,376 | $29,960,159 | 2.19% |  |
| 604 |  OPEN tokenized stock (xStock) |
$4.19 | $26,820,548 | $4.62 | -4.71% |  |
| 605 |  Pundi X (New) |
$0.103618 | $26,773,468 | $47,876,979 | 35.29% |  |
| 606 |  Hyperlane |
$0.079042 | $26,729,880 | $55,802,067 | 7.37% |  |
| 607 |  PlaysOut |
$0.033165 | $26,726,010 | $2,304,441 | 7.82% |  |
| 608 |  Bitmine Tokenised Stock (xStock) |
$13.56 | $26,681,288 | $132,287 | 2.55% |  |
| 609 |  IoTeX |
$0.002824 | $26,663,667 | $978,463 | 2.27% |  |
| 610 |  Particle Network |
$0.049422 | $26,635,750 | $11,832,148 | -7.47% |  |
| 611 |  UNIPOLY |
$0.121205 | $26,571,760 | $274,796 | 1% |  |
| 612 |  Phala Network |
$0.031413 | $26,402,160 | $13,208,239 | 0.63% |  |
| 613 |  Autonomi |
$0.076923 | $26,253,458 | $575,037 | -0.22% |  |
| 614 |  Band |
$0.146960 | $26,203,239 | $2,834,216 | 3.38% |  |
| 615 |  Ark |
$0.132585 | $26,179,345 | $26,574,964 | 29.17% |  |
| 616 |  ConstitutionDAO |
$0.005169 | $26,158,155 | $4,107,346 | 2.55% |  |
| 617 |  Neiro |
$0.000062 | $26,050,802 | $7,083,729 | 2.27% |  |
| 618 |  Tornado Cash |
$4.93 | $25,919,537 | $99,183.01 | 0.44% |  |
| 619 |  wojak (wojakcto.com) |
$8.46e-8 | $25,888,738 | $1,651,730 | -1.66% |  |
| 620 |  Trusta.AI |
$0.077268 | $25,868,843 | $2,461,114 | -4.8% |  |
| 621 |  Renzo |
$0.003016 | $25,796,920 | $6,656,719 | 1.9% |  |
| 622 |  Orbs |
$0.005873 | $25,680,090 | $2,316,622 | 5.91% |  |
| 623 |  Micron Technology Tokenized bStocks |
$1,135.79 | $25,672,080 | $7,165,096 | -1.69% |  |
| 624 |  Nesa |
$0.180672 | $25,565,141 | $39,611,683 | -7.46% |  |
| 625 |  MVL |
$0.000909 | $25,260,762 | $227,043 | 3.39% |  |
| 626 |  Perle |
$0.144312 | $25,254,520 | $20,853,664 | -1.45% |  |
| 627 |  iExec RLC |
$0.290200 | $25,247,353 | $1,886,880 | 2.39% |  |
| 628 |  NotInEmploymentEducationTraining |
$0.025164 | $25,158,515 | $938,628 | 4.75% |  |
| 629 |  COTI |
$0.008681 | $25,183,617 | $2,897,623 | 3.19% |  |
| 630 |  Lorenzo Protocol |
$0.036978 | $25,180,283 | $5,251,881 | -2.62% |  |
| 631 |  OpenGradient |
$0.127262 | $25,146,181 | $27,277,816 | -3.1% |  |
| 632 |  HotKeySwap |
$0.264578 | $25,053,654 | - | 39% |  |
| 633 |  Giggle Fund |
$25.31 | $25,040,367 | $9,889,324 | 2.72% |  |
| 634 |  Cyber |
$0.352206 | $25,031,008 | $17,474,799 | 4.97% |  |
| 635 |  Somnia |
$0.102768 | $24,996,914 | $8,520,069 | 5.15% |  |
| 636 |  HashKey Platform Token |
$0.072178 | $24,898,372 | $2,045,731 | 1.78% |  |
| 637 |  Ardor |
$0.024893 | $24,854,798 | $7,358,134 | 4.91% |  |
| 638 |  Powerledger |
$0.043721 | $24,839,544 | $5,432,107 | 8.71% |  |
| 639 |  Collect on Fanable |
$0.046183 | $24,800,531 | $5,100,623 | 12.14% |  |
| 640 |  Klickl Token |
$0.246410 | $24,641,031 | $37.72 | -1.02% |  |
| 641 |  MEET48 |
$0.023281 | $24,361,524 | $12,394,796 | -9.96% |  |
| 642 |  Merlin Chain |
$0.018701 | $24,572,000 | $7,107,708 | 13.99% |  |
| 643 |  EthereumPoW |
$0.228076 | $24,590,934 | $1,964,320 | -0.44% |  |
| 644 |  IOST |
$0.000723 | $24,594,789 | $6,432,556 | 3.38% |  |
| 645 |  Starpower |
$0.130701 | $24,323,394 | $36,324,061 | -5.7% |  |
| 646 |  Chia |
$1.68 | $24,261,792 | $1,482,648 | 1.92% |  |
| 647 |  Medtronic tokenized stock (xStock) |
$78.23 | $24,160,210 | $27.42 | 0% |  |
| 648 |  Anoma |
$0.009636 | $24,089,567 | $3,917,829 | -1.01% |  |
| 649 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.57 | $23,859,958 | $5,017,440 | 0.33% |  |
| 650 |  Decentralized Social |
$2.68 | $23,836,645 | $7,503.27 | -12.47% |  |
| 651 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.28 | $23,800,744 | $3,729,183 | 4.31% |  |
| 652 |  B3 (Base) |
$0.000512 | $23,781,942 | $4,629,915 | -2.17% |  |
| 653 |  Euler |
$0.993630 | $23,771,749 | $2,935,817 | -2.43% |  |
| 654 |  GMT |
$0.007624 | $23,722,443 | $5,940,447 | 3.85% |  |
| 655 |  Yooldo |
$0.037232 | $23,560,874 | $15,954,573 | -14.77% |  |
| 656 |  Infinity Ground |
$0.076475 | $23,360,524 | $4,822,214 | -21.87% |  |
| 657 |  Kyber Network Crystal v2 |
$0.111083 | $23,247,322 | $4,449,430 | 6.47% |  |
| 658 |  Naoris Protocol |
$0.038720 | $23,203,330 | $1,541,073 | 8.87% |  |
| 659 |  Salesforce tokenized stock (xStock) |
$151.95 | $23,150,662 | $20.00 | 1.16% |  |
| 660 |  Xertra |
$0.010613 | $23,133,615 | $4,340,615 | 4.81% |  |
| 661 |  SentismAI |
$0.112124 | $23,152,436 | $1,694,972 | -0.82% |  |
| 662 |  Isiklar Coin |
$0.230038 | $23,003,760 | $419,805 | -0.1% |  |
| 663 |  Bounce Token |
$3.33 | $23,046,184 | $8,779,540 | 7.4% |  |
| 664 |  CARV |
$0.037899 | $23,103,133 | $35,219,313 | 1.02% |  |
| 665 |  Civic |
$0.022956 | $22,955,630 | $14,298,597 | 17.72% |  |
| 666 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.40 | $22,892,290 | $85,738.05 | 4.43% |  |
| 667 |  Snek |
$0.000305 | $22,775,446 | $1,949,444 | 3.92% |  |
| 668 |  Bonfida |
$0.022993 | $22,784,367 | $11,171,539 | 3.79% |  |
| 669 |  BounceBit |
$0.019440 | $22,670,272 | $2,662,268 | 3.61% |  |
| 670 |  Frax (prev. FXS) |
$0.241758 | $22,629,127 | $413,821 | 2.62% |  |
| 671 |  Zeebu |
$0.125496 | $22,532,712 | $1,226.57 | 0.45% |  |
| 672 |  Lumia |
$0.122668 | $22,531,320 | $4,835,586 | -6.09% |  |
| 673 |  Hana Network |
$0.039252 | $22,480,857 | $3,617,480 | 1.78% |  |
| 674 |  Open Campus |
$0.029011 | $22,472,257 | $5,106,949 | 2.84% |  |
| 675 |  Steem |
$0.040540 | $22,345,638 | $4,831,158 | 6.97% |  |
| 676 |  SKALE |
$0.003550 | $21,984,169 | $2,797,484 | 2.13% |  |
| 677 |  Capybobo |
$0.000706 | $21,927,449 | $627,257 | -0.23% |  |
| 678 |  Metal DAO |
$0.237935 | $21,906,400 | $1,370,136 | 6.1% |  |
| 679 |  MiL.k |
$0.039012 | $21,770,150 | $50,737,396 | -17.34% |  |
| 680 |  Manifesting (manifesting.meme) |
$0.023954 | $21,558,857 | $2,016,522 | 1.9% |  |
| 681 |  Yield Guild Games |
$0.023177 | $21,523,377 | $8,603,250 | 6.15% |  |
| 682 |  Illuvium |
$2.93 | $21,523,472 | $1,951,548 | 1% |  |
| 683 |  Tokenlon Network Token |
$0.173001 | $21,360,373 | $3,376.46 | 0.78% |  |
| 684 |  WOO |
$0.011252 | $21,252,563 | $1,613,479 | 1.98% |  |
| 685 |  Ontology Gas |
$0.044686 | $21,181,723 | $1,985,402 | 6.05% |  |
| 686 |  LCX |
$0.022287 | $21,155,601 | $130,839 | 2.37% |  |
| 687 |  MobileCoin |
$0.106587 | $21,146,916 | $3,826.03 | 3.89% |  |
| 688 |  Gigachad |
$0.002273 | $21,145,062 | $6,437,306 | 2.1% |  |
| 689 |  Lista DAO |
$0.047915 | $20,991,359 | $3,421,659 | -0.21% |  |
| 690 |  Metis |
$2.79 | $20,978,801 | $1,756,656 | -2.09% |  |
| 691 |  WINkLink |
$0.000021 | $20,934,363 | $4,629,889 | 1.21% |  |
| 692 |  Cheelee |
$0.367542 | $20,886,734 | $867,672 | 2.45% |  |
| 693 |  Orizon |
$55.31 | $20,847,369 | $339,879 | 0.76% |  |
| 694 |  OLAXBT |
$0.090267 | $20,784,016 | $2,931,555 | -24.58% |  |
| 695 |  τemplar |
$4.91 | $20,722,147 | $6,258,570 | 7.88% |  |
| 696 |  Titan's Tap |
$0.000669 | $20,528,835 | $14,938.81 | -1.11% |  |
| 697 |  Cartesi |
$0.022058 | $20,462,379 | $742,609 | 2.21% |  |
| 698 |  SLT |
$2.39 | $20,347,497 | $29,093.60 | 0.84% |  |
| 699 |  Sign |
$0.008517 | $20,326,428 | $4,889,838 | 3.09% |  |
| 700 |  Lisk |
$0.091768 | $20,271,464 | $6,345,912 | 11.87% |  |