Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:18:00 18/09/2026

Bảng bên dưới đây tổng hợp giá của 8152 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $184.43 $23,725,115 $6,026,866 3.98% SK Hynix Tokenized bStocks
602 Bounce Token Bounce Token $3.42 $23,748,950 $5,565,900 5.44% Bounce Token
603 BankrCoin BankrCoin $0.000237 $23,544,444 $4,324,347 3.89% BankrCoin
604 CARV CARV $0.035642 $23,626,239 $688,848 3.48% CARV
605 Arkham Arkham $0.105057 $23,648,299 $48,229,318 6.58% Arkham
606 Tokenlon Network Token Tokenlon Network Token $0.190646 $23,539,249 $9,894.95 -0.13% Tokenlon Network Token
607 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $761.85 $23,460,433 $44,720,854 0.68% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
608 SKALE SKALE $0.003788 $23,455,067 $3,445,092 7.54% SKALE
609 StrikeX StrikeX $0.026872 $23,450,281 - 1.84% StrikeX
610 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023433 $23,427,167 $1,516,922 -1.05% NotInEmploymentEducationTraining
611 OpenGradient OpenGradient $0.105106 $23,320,409 $8,414,224 2.42% OpenGradient
612 LCX LCX $0.024566 $23,318,907 $116,158 -0.25% LCX
613 Fogo Fogo $0.006380 $23,302,866 $2,479,609 6.54% Fogo
614 Blast Blast $0.000333 $23,146,214 $3,748,976 -0.23% Blast
615 Impossible Cloud Network Impossible Cloud Network $0.091685 $23,196,967 $845,656 8.03% Impossible Cloud Network
616 Solv Protocol Solv Protocol $0.004552 $23,099,977 $29,147,468 -10.41% Solv Protocol
617 Velodrome Finance Velodrome Finance $0.025270 $23,127,401 $1,482,490 8.33% Velodrome Finance
618 Orochi Network Orochi Network $0.158376 $22,849,765 $7,311,687 10.62% Orochi Network
619 GMT GMT $0.007339 $22,834,705 $3,117,814 3.92% GMT
620 WAX WAX $0.004945 $22,780,505 $1,265,780 3.34% WAX
621 Harmony Harmony $0.001520 $22,849,642 $160,218,953 43.47% Harmony
622 Flux Flux $0.054046 $22,676,130 $3,153,954 1.7% Flux
623 Cysic Cysic $0.140794 $22,639,712 $9,892,100 6.88% Cysic
624 IQ IQ $0.000824 $22,592,708 $1,378,046 -0.31% IQ
625 Xertra Xertra $0.010211 $22,545,592 $1,181,775 0.34% Xertra
626 Usual Usual $0.011595 $22,512,509 $22,428,055 5.17% Usual
627 Block Street Block Street $0.095301 $22,519,644 $7,941,598 3.99% Block Street
628 Solend Solend $0.224884 $22,488,394 $89.31 5.37% Solend
629 SNC SCANDIC COIN SNC SCANDIC COIN $0.175965 $22,454,855 $159,070 -0.22% SNC SCANDIC COIN
630 SATS (Ordinals) SATS (Ordinals) $1.06e-8 $22,281,642 $1,944,399 5.63% SATS (Ordinals)
631 MiL.k MiL.k $0.038744 $22,227,409 $1,516,554 0.67% MiL.k
632 Lorenzo Protocol Lorenzo Protocol $0.028607 $22,198,132 $8,022,131 5.79% Lorenzo Protocol
633 Ark of Panda Ark of Panda $0.028233 $22,096,849 $2,011,709 6.14% Ark of Panda
634 Clearpool Clearpool $0.022558 $22,077,665 $2,433,229 -2.06% Clearpool
635 Cyber Cyber $0.283700 $22,070,751 $6,046,060 3.69% Cyber
636 Aleo Aleo $0.015427 $22,021,299 $819,718 0.48% Aleo
637 Smooth Love Potion Smooth Love Potion $0.000604 $21,966,665 $1,349,152 3.14% Smooth Love Potion
638 Yield Guild Games Yield Guild Games $0.023487 $21,967,826 $4,809,272 4.09% Yield Guild Games
639 4 4 $0.021853 $21,852,815 $3,365,896 -0.72% 4
640 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
641 Stargate Finance Stargate Finance $0.152709 $21,483,908 $8,577,153 4.27% Stargate Finance
642 Nillion Nillion $0.042485 $21,409,899 $11,013,593 5.03% Nillion
643 OpenEden OpenEden $0.050430 $21,406,509 $18,379,532 9.21% OpenEden
644 Bless Bless $0.008669 $21,401,517 $2,306,972 -1.82% Bless
645 AO AO $2.82 $21,172,859 $259,082 5.21% AO
646 Ergo Ergo $0.252252 $21,044,150 $111,155 -0.86% Ergo
647 Big Time Big Time $0.007286 $21,045,538 $11,472,197 2.14% Big Time
648 Codatta Codatta $0.006116 $21,028,482 $828,330 -0.12% Codatta
649 NYM NYM $0.024905 $20,948,562 $1,983,119 11.67% NYM
650 Orbler Orbler $0.020489 $20,808,120 $26,564.82 -0.33% Orbler
651 Aevo Aevo $0.022310 $20,808,280 $2,281,524 5.74% Aevo
652 Boundless Boundless $0.038468 $20,736,890 $6,509,949 1.32% Boundless
653 Cetus Protocol Cetus Protocol $0.021546 $20,702,703 $1,907,355 5.36% Cetus Protocol
654 WOO WOO $0.010935 $20,654,713 $1,201,020 4.82% WOO
655 Trusta.AI Trusta.AI $0.052668 $20,518,630 $6,423,562 3.26% Trusta.AI
656 Oho Oho $0.000849 $20,472,717 $121,771 1.16% Oho
657 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $220.23 $20,461,952 $34,005,895 2.15% NVIDIA Tokenized Stock (Robinhood)
658 Chia Chia $1.41 $20,387,259 $581,978 2.82% Chia
659 NaoX Protocol NaoX Protocol $0.033943 $20,340,850 $837,760 -0.35% NaoX Protocol
660 API3 API3 $0.235107 $20,318,450 $6,984,970 2.81% API3
661 Grvt Grvt $0.177443 $20,283,944 $7,688,369 1.98% Grvt
662 MESSIER MESSIER $0.000023 $20,265,952 $309,797 29.96% MESSIER
663 AVA (Travala) AVA (Travala) $0.271428 $20,187,161 $138,892,337 50.98% AVA (Travala)
664 Nosana Nosana $0.278340 $20,169,067 $182,090 3.79% Nosana
665 aixbt aixbt $0.020126 $20,103,901 $2,317,892 5.17% aixbt
666 Liquity Liquity $0.208267 $20,063,871 $1,390,631 2.58% Liquity
667 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $348.85 $20,021,876 $13,641,539 0.85% Alphabet Class A Tokenized Stock (Ondo)
668 Shentu Shentu $0.121984 $20,005,588 $1,325,289 2.22% Shentu
669 AI Companions AI Companions $0.026519 $19,888,997 $379,666 0.17% AI Companions
670 Biconomy Biconomy $0.019835 $19,834,844 $6,268,565 5.87% Biconomy
671 Comtech Gold Comtech Gold $139.79 $19,709,722 $871,362 1.81% Comtech Gold
672 Fabric Protocol Fabric Protocol $0.008779 $19,586,821 $5,331,739 5.5% Fabric Protocol
673 Quantix Finance Quantix Finance $19.58 $19,583,315 $1,689,246 0.17% Quantix Finance
674 Freysa Freysa $0.002359 $19,318,674 $7,137,789 2.21% Freysa
675 Zest Protocol Zest Protocol $0.133194 $19,446,370 $3,928,797 6.4% Zest Protocol
676 Cheelee Cheelee $0.342177 $19,445,264 $244,929 0.19% Cheelee
677 Public Masterpiece Token Public Masterpiece Token $0.105204 $19,438,079 $7,440.84 -2.1% Public Masterpiece Token
678 Bonfida Bonfida $0.019612 $19,433,533 $5,884,369 4.37% Bonfida
679 Tesla Tokenized bStocks Tesla Tokenized bStocks $366.57 $19,353,392 $9,177,597 1.64% Tesla Tokenized bStocks
680 QANplatform QANplatform $0.010673 $19,328,591 $98,452.00 -10.1% QANplatform
681 Symbol Symbol $0.002950 $19,295,376 $69,891.07 0.45% Symbol
682 Perle Perle $0.109883 $19,229,567 $2,905,712 0.17% Perle
683 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.34 $19,088,127 $1,599,595 0.89% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
684 Brevis Brevis $0.076285 $19,071,344 $8,932,793 4.46% Brevis
685 The Interfold The Interfold $0.057501 $18,957,063 $70,546,727 -12.56% The Interfold
686 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $109.66 $19,006,617 $3,793,865 7.13% Intel Tokenized Stock (Ondo)
687 Capybobo Capybobo $0.000481 $18,946,649 $622,422 0.95% Capybobo
688 ArcBlock ArcBlock $0.191852 $18,907,816 $66,994.64 -0.37% ArcBlock
689 OVERTAKE OVERTAKE $0.053672 $18,909,631 $514,747 -5.28% OVERTAKE
690 Isiklar Coin Isiklar Coin $0.187424 $18,742,407 $27,166.86 -0.53% Isiklar Coin
691 PolySwarm PolySwarm $0.009969 $18,796,525 $2,016,054 2.89% PolySwarm
692 Pocket Network Pocket Network $0.007876 $18,712,391 $469,307 0.7% Pocket Network
693 Audius Audius $0.012812 $18,660,391 $3,857,734 2.79% Audius
694 siren siren $0.025733 $18,619,937 $2,099,788 -5.14% siren
695 Gigachad Gigachad $0.002006 $18,662,597 $2,060,807 1% Gigachad
696 Janction Janction $0.001615 $18,566,454 $1,706,132 6.65% Janction
697 Sapien Sapien $0.074237 $18,559,258 $1,987,759 5.49% Sapien
698 Cobak Token Cobak Token $0.184889 $18,488,942 $2,517,498 0.62% Cobak Token
699 Tensor Tensor $0.035194 $18,543,044 $4,685,688 0.38% Tensor
700 Felysyum Felysyum $0.422357 $18,485,409 $1,235,624 3.2% Felysyum
Trang 7/82