Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:04:00 03/07/2026

Bảng bên dưới đây tổng hợp giá của 8178 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 EthereumPoW EthereumPoW $0.252795 $27,256,054 $3,959,868 -1.03% EthereumPoW
602 SwftCoin SwftCoin $0.002725 $27,248,281 $536,780 -0.56% SwftCoin
603 IoTeX IoTeX $0.002883 $27,216,647 $1,607,148 2.52% IoTeX
604 Uquid Coin Uquid Coin $2.71 $27,067,296 $35,346.53 -0.44% Uquid Coin
605 UNIPOLY UNIPOLY $0.123423 $27,058,100 $169,064 0.01% UNIPOLY
606 SUPERFORTUNE SUPERFORTUNE $0.216408 $27,051,024 $11,580,554 26.61% SUPERFORTUNE
607 Arkham Arkham $0.120032 $27,019,289 $35,382,211 3.65% Arkham
608 HashKey Platform Token HashKey Platform Token $0.078075 $26,932,881 $2,019,963 -0.29% HashKey Platform Token
609 ConstitutionDAO ConstitutionDAO $0.005301 $26,826,014 $4,935,127 -1.13% ConstitutionDAO
610 BORA BORA $0.024274 $26,695,829 $225,795 1.47% BORA
611 iExec RLC iExec RLC $0.305892 $26,612,496 $1,534,790 1.19% iExec RLC
612 Renzo Renzo $0.003097 $26,488,840 $5,374,082 0.16% Renzo
613 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $254.95 $26,436,973 $2,342,797 -6.7% Marvell Technology Tokenized Stock (Ondo)
614 Particle Network Particle Network $0.048963 $26,388,518 $20,503,247 8.9% Particle Network
615 HotKeySwap HotKeySwap $0.278667 $26,387,781 - 35% HotKeySwap
616 Worldwide USD Worldwide USD $0.995140 $26,363,618 $309,110 -0.05% Worldwide USD
617 Snek Snek $0.000350 $26,166,152 $2,043,950 6.07% Snek
618 Victoria VR Victoria VR $0.001549 $26,023,856 $1,180,178 -3.44% Victoria VR
619 Chainbase Chainbase $0.071700 $25,996,437 $4,359,998 0.16% Chainbase
620 Starpower Starpower $0.139526 $25,966,975 $17,958,143 -4.23% Starpower
621 Merlin Chain Merlin Chain $0.019716 $25,904,784 $5,495,799 -1.59% Merlin Chain
622 Hana Network Hana Network $0.038532 $25,929,847 $3,562,890 -1.02% Hana Network
623 PlaysOut PlaysOut $0.031839 $25,657,282 $1,297,559 1.54% PlaysOut
624 Cyber Cyber $0.360446 $25,616,650 $7,658,316 2.56% Cyber
625 RIZE RIZE $0.012999 $25,628,399 $1,172,477 19.18% RIZE
626 Somnia Somnia $0.105321 $25,617,889 $8,236,590 2.55% Somnia
627 Orbs Orbs $0.005844 $25,582,664 $1,692,591 0.34% Orbs
628 Powerledger Powerledger $0.045016 $25,576,039 $11,450,864 3.39% Powerledger
629 SMART SMART $0.003803 $25,555,409 $488,502 0.74% SMART
630 Euler Euler $1.07 $25,512,467 $3,481,647 1.84% Euler
631 Decentralized Social Decentralized Social $2.87 $25,521,878 $7,907.88 -4.57% Decentralized Social
632 Infinity Ground Infinity Ground $0.083432 $25,485,695 $2,356,338 -4.95% Infinity Ground
633 COTI COTI $0.008717 $25,386,792 $2,939,471 2.7% COTI
634 Freysa Freysa $0.003100 $25,386,398 $705,059 -0.03% Freysa
635 Lorenzo Protocol Lorenzo Protocol $0.037171 $25,311,722 $7,140,530 -4.53% Lorenzo Protocol
636 sUSD sUSD $0.580308 $25,301,476 $37,569.84 -3.27% sUSD
637 Giggle Fund Giggle Fund $25.52 $25,229,952 $11,626,102 1.83% Giggle Fund
638 Trusta.AI Trusta.AI $0.075355 $25,228,128 $2,560,824 -1% Trusta.AI
639 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.26 $25,096,947 $1.10 1.69% Medtronic tokenized stock (xStock)
640 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $56.33 $25,069,442 $3,061,158 0.97% iShares Silver Trust Tokenized ETF (Ondo)
641 OpenGradient OpenGradient $0.126294 $24,954,849 $17,815,407 1.26% OpenGradient
642 IOST IOST $0.000731 $24,938,637 $6,608,401 0.56% IOST
643 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $162.78 $24,800,921 $1.10 0.22% Salesforce tokenized stock (xStock)
644 MVL MVL $0.000890 $24,748,015 $66,431.65 1.59% MVL
645 Gigachad Gigachad $0.002650 $24,651,845 $6,554,787 -1.48% Gigachad
646 Klickl Token Klickl Token $0.246166 $24,616,571 $25.65 -0.17% Klickl Token
647 GMT GMT $0.007903 $24,590,867 $5,801,609 2.3% GMT
648 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $841.26 $24,465,542 - -0.01% OpenAI
Pre-IPO stock (Republic)
649 Open Campus Open Campus $0.030822 $24,406,570 $6,138,254 2.75% Open Campus
650 Ardor Ardor $0.024167 $24,130,160 $1,209,111 -0.79% Ardor
651 Chia Chia $1.67 $24,052,577 $1,632,116 -5.12% Chia
652 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $360.97 $24,018,567 $4,539,374 -0.54% Alphabet Class A Tokenized Stock (Ondo)
653 Naoris Protocol Naoris Protocol $0.039643 $23,756,607 $1,019,927 9.38% Naoris Protocol
654 Aleo Aleo $0.019239 $23,755,979 $1,831,136 -8.95% Aleo
655 OKZOO OKZOO $0.054789 $23,737,453 $721,578 1.06% OKZOO
656 B3 (Base) B3 (Base) $0.000510 $23,697,497 $5,014,617 0.69% B3 (Base)
657 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $55.26 $23,687,727 $33,387.05 -1% iShares Silver Trust Tokenised ETF (xStock)
658 BounceBit BounceBit $0.020255 $23,653,567 $1,886,346 0.88% BounceBit
659 Taiko Taiko $0.117829 $23,527,668 $45,481,470 -13.19% Taiko
660 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.112188 $23,479,628 $1,753,908 0.88% Kyber Network Crystal v2
661 Bounce Token Bounce Token $3.35 $23,209,918 $8,351,246 2.75% Bounce Token
662 Folks Finance Folks Finance $1.90 $23,146,404 $1,481,544 -0.73% Folks Finance
663 Isiklar Coin Isiklar Coin $0.230923 $23,092,294 $421,020 0.34% Isiklar Coin
664 Phala Network Phala Network $0.027447 $23,068,697 $9,575,246 4.32% Phala Network
665 Frax (prev. FXS) Frax (prev. FXS) $0.245837 $23,011,969 $680,935 3% Frax (prev. FXS)
666 Steem Steem $0.041603 $22,957,518 $3,022,215 1.26% Steem
667 Illuvium Illuvium $3.11 $22,834,727 $3,148,073 2.35% Illuvium
668 Orbler Orbler $0.022396 $22,745,222 $20,240.31 13.75% Orbler
669 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022678 $22,672,749 $1,007,184 -4.62% NotInEmploymentEducationTraining
670 WOO WOO $0.011954 $22,578,140 $1,477,508 5.4% WOO
671 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,833.93 $22,443,489 $22,660,733 -8.78% SanDisk Tokenized bStocks
672 Lista DAO Lista DAO $0.051197 $22,445,990 $9,466,318 6.19% Lista DAO
673 SKALE SKALE $0.003624 $22,438,065 $2,196,254 0.29% SKALE
674 SentismAI SentismAI $0.108229 $22,348,080 $2,188,910 -0.11% SentismAI
675 Stargate Finance Stargate Finance $0.158709 $22,363,066 $12,274,358 -0.82% Stargate Finance
676 Zeebu Zeebu $0.124403 $22,336,429 $1,216.08 0.18% Zeebu
677 CARV CARV $0.036584 $22,301,370 $5,909,850 -1.52% CARV
678 Lumia Lumia $0.127473 $22,139,141 $2,853,653 7.36% Lumia
679 Tokenlon Network Token Tokenlon Network Token $0.178835 $22,080,670 $4,119.24 2% Tokenlon Network Token
680 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $67.73 $21,969,172 $7,360,838 -0.27% Circle Internet Group Tokenized bStocks
681 Bonfida Bonfida $0.022154 $21,952,935 $9,446,541 -0.14% Bonfida
682 Rekt (rekt.com) Rekt (rekt.com) $7.78e-8 $21,918,798 $287,251 3.68% Rekt (rekt.com)
683 Yield Guild Games Yield Guild Games $0.023471 $21,888,862 $5,730,708 2.7% Yield Guild Games
684 LCX LCX $0.023036 $21,865,947 $97,950.75 10.16% LCX
685 Collect on Fanable Collect on Fanable $0.040815 $21,917,795 $2,971,863 6.07% Collect on Fanable
686 Ark Ark $0.110456 $21,824,973 $701,074 0.46% Ark
687 Xertra Xertra $0.010001 $21,822,709 $1,459,740 1.67% Xertra
688 Cartesi Cartesi $0.023335 $21,663,052 $1,099,144 0.99% Cartesi
689 Capybobo Capybobo $0.000694 $21,556,455 $612,520 -0.1% Capybobo
690 OLAXBT OLAXBT $0.093601 $21,551,733 $1,065,352 -0.03% OLAXBT
691 pippin pippin $0.021473 $21,472,921 $13,971,893 18.59% pippin
692 Civic Civic $0.021296 $21,295,767 $1,606,076 0.62% Civic
693 Metis Metis $2.82 $21,295,144 $2,100,398 1.53% Metis
694 Moonbirds Moonbirds $0.074676 $21,282,604 $52,652,498 -17.14% Moonbirds
695 Pundi X (New) Pundi X (New) $0.082229 $21,246,981 $1,940,343 1.13% Pundi X (New)
696 Metal DAO Metal DAO $0.230486 $21,220,613 $707,731 0.47% Metal DAO
697 Based Based $0.090200 $21,196,945 $48,842,604 -4.94% Based
698 Ontology Gas Ontology Gas $0.044629 $21,155,149 $1,854,696 0.03% Ontology Gas
699 Nosana Nosana $0.294605 $21,103,988 $210,457 -2.46% Nosana
700 Cheelee Cheelee $0.370856 $21,075,024 $772,729 1.7% Cheelee
Trang 7/82