Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:34:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Anoma |
$0.010746 | $26,865,281 | $4,899,309 | 0% |  |
| 602 |  OpenGradient |
$0.113324 | $26,818,857 | $18,583,544 | -0.61% |  |
| 603 |  Hana Network |
$0.039636 | $26,725,745 | $4,931,826 | -0.51% |  |
| 604 |  SMART |
$0.003966 | $26,655,730 | $498,748 | -2.99% |  |
| 605 |  Everything |
$0.000266 | $26,642,503 | $249,368 | -5.58% |  |
| 606 |  Orbs |
$0.006076 | $26,606,888 | $2,389,978 | -3.66% |  |
| 607 |  iota |
$6.65 | $26,612,677 | $254,867 | -5.17% |  |
| 608 |  Salesforce tokenized stock (xStock) |
$174.14 | $26,531,714 | $16.92 | 6.91% |  |
| 609 |  SKALE |
$0.004265 | $26,408,933 | $10,697,620 | -4.03% |  |
| 610 |  Giggle Fund |
$26.52 | $26,219,385 | $13,415,681 | -2.21% |  |
| 611 |  ICON |
$0.023784 | $26,095,733 | $746,683 | -2.33% |  |
| 612 |  Osmosis |
$0.033221 | $25,938,506 | $2,587,017 | -4.35% |  |
| 613 |  BORA |
$0.023568 | $25,919,199 | $187,649 | -2.87% |  |
| 614 |  Klickl Token |
$0.257299 | $25,729,938 | - | -1.18% |  |
| 615 |  SwftCoin |
$0.002573 | $25,729,227 | $553,464 | -2.06% |  |
| 616 |  EthereumPoW |
$0.238388 | $25,702,801 | $1,523,007 | -3.72% |  |
| 617 |  Vanta Network |
$5.99 | $25,703,167 | $141,644 | -6.15% |  |
| 618 |  Neiro |
$0.000061 | $25,573,496 | $4,172,843 | -1.41% |  |
| 619 |  Medtronic tokenized stock (xStock) |
$82.56 | $25,498,449 | $190.94 | -1.68% |  |
| 620 |  World Mobile Token |
$0.029411 | $25,147,873 | $926,485 | -3.48% |  |
| 621 |  Catizen |
$0.037440 | $25,087,844 | $3,730,814 | -3.9% |  |
| 622 |  Atletico De Madrid Fan Token |
$2.86 | $24,922,732 | $15,179,322 | 8.89% |  |
| 623 |  Trusta.AI |
$0.074616 | $24,980,858 | $1,548,700 | -2.56% |  |
| 624 |  iExec RLC |
$0.286077 | $24,888,657 | $1,215,633 | -3.71% |  |
| 625 |  Folks Finance |
$2.03 | $24,760,299 | $2,189,711 | 6.96% |  |
| 626 |  Somnia |
$0.101831 | $24,768,938 | $7,638,664 | -0.2% |  |
| 627 |  Powerledger |
$0.043124 | $24,500,963 | $3,138,332 | -4.03% |  |
| 628 |  Arkham |
$0.108729 | $24,474,889 | $28,605,533 | -2.79% |  |
| 629 |  Cyber |
$0.343241 | $24,393,930 | $8,412,941 | -3.62% |  |
| 630 |  Swarm Network |
$0.011550 | $24,084,421 | $1,366,245 | 0.27% |  |
| 631 |  MVL |
$0.000866 | $24,080,381 | $141,377 | -1.35% |  |
| 632 |  QANplatform |
$0.013342 | $24,069,014 | $158,215 | -2.22% |  |
| 633 |  Railgun |
$1.54 | $23,900,107 | $339,185 | -12.98% |  |
| 634 |  Freysa |
$0.002911 | $23,843,676 | $205,739 | -3.89% |  |
| 635 |  Aleo |
$0.018735 | $23,599,982 | $1,594,053 | -1.15% |  |
| 636 |  MYX Finance |
$0.068364 | $23,636,907 | $10,267,926 | -6.02% |  |
| 637 |  MetaMask USD |
$1.00 | $23,551,317 | $5,101,460 | 0.24% |  |
| 638 |  Open Campus |
$0.029609 | $23,445,430 | $3,925,880 | -2.58% |  |
| 639 |  Euler |
$0.979202 | $23,426,572 | $2,698,637 | -3.62% |  |
| 640 |  Constellation |
$0.008155 | $23,432,487 | $703,734 | -0.52% |  |
| 641 |  Snek |
$0.000311 | $23,268,186 | $3,333,814 | -4.98% |  |
| 642 |  IOST |
$0.000677 | $23,140,326 | $5,118,932 | -3.98% |  |
| 643 |  GMT |
$0.007437 | $23,137,973 | $3,924,316 | -2.9% |  |
| 644 |  Frax (prev. FXS) |
$0.247069 | $23,128,599 | $413,994 | -3.69% |  |
| 645 |  Isiklar Coin |
$0.230336 | $23,033,618 | $420,170 | -0.02% |  |
| 646 |  Bounce Token |
$3.33 | $23,059,148 | $6,471,245 | 0.26% |  |
| 647 |  Prom |
$1.25 | $22,828,598 | $1,624,128 | -6.69% |  |
| 648 |  siren |
$0.031510 | $22,818,421 | $4,629,011 | -4.49% |  |
| 649 |  OpenAI
Pre-IPO stock (Republic) |
$783.58 | $22,788,147 | - | -3.98% |  |
| 650 |  IoTeX |
$0.002403 | $22,690,977 | $1,283,138 | -5.15% |  |
| 651 |  Alphabet Class A Tokenized Stock (Ondo) |
$354.46 | $22,712,011 | $3,322,143 | -0.6% |  |
| 652 |  Chainbase |
$0.062634 | $22,709,124 | $4,546,292 | -5.24% |  |
| 653 |  COTI |
$0.007724 | $22,639,030 | $2,130,800 | -3.51% |  |
| 654 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.81 | $22,632,750 | $4,025,441 | -2.97% |  |
| 655 |  Based |
$0.095685 | $22,486,060 | $23,546,429 | -6.38% |  |
| 656 |  Kyber Network Crystal v2 |
$0.107658 | $22,521,858 | $3,102,099 | -2.15% |  |
| 657 |  B3 (Base) |
$0.000483 | $22,440,696 | $5,611,244 | -5% |  |
| 658 |  Hyperlane |
$0.066135 | $22,365,102 | $8,929,968 | -4.17% |  |
| 659 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.74 | $22,177,211 | $96,505.44 | -2.98% |  |
| 660 |  Ontology Gas |
$0.046569 | $22,145,059 | $1,842,771 | -3.75% |  |
| 661 |  Collect on Fanable |
$0.041185 | $22,116,389 | $2,379,032 | -7.08% |  |
| 662 |  Illuvium |
$3.00 | $22,036,303 | $1,215,468 | -4.69% |  |
| 663 |  BounceBit |
$0.018276 | $21,979,139 | $2,091,727 | -4.08% |  |
| 664 |  Merlin Chain |
$0.016683 | $21,920,349 | $2,846,382 | -2.51% |  |
| 665 |  Infinity Ground |
$0.070439 | $21,833,631 | $1,500,165 | -3.18% |  |
| 666 |  Steem |
$0.039486 | $21,823,311 | $2,715,051 | -2.67% |  |
| 667 |  Asteroid Shiba |
$0.000052 | $21,730,002 | $2,548,443 | -7.29% |  |
| 668 |  DODO |
$0.021698 | $21,698,496 | $51,255,991 | -5.2% |  |
| 669 |  wojak (wojakcto.com) |
$7.06e-8 | $21,589,042 | $1,483,219 | -9.07% |  |
| 670 |  Ardor |
$0.021581 | $21,548,322 | $4,403,309 | -5.75% |  |
| 671 |  COINDEPO |
$0.085605 | $21,428,515 | $1,531,314 | 0.04% |  |
| 672 |  OLAXBT |
$0.092670 | $21,337,256 | $1,410,147 | -2.37% |  |
| 673 |  WOO |
$0.011256 | $21,260,538 | $1,024,013 | -3.25% |  |
| 674 |  SLT |
$2.48 | $21,086,476 | $29,048.27 | -2.42% |  |
| 675 |  Bonfida |
$0.021219 | $21,026,181 | $5,919,234 | -1.84% |  |
| 676 |  Autonomi |
$0.061473 | $20,981,404 | $493,090 | 0.02% |  |
| 677 |  Metis |
$2.78 | $20,934,402 | $2,169,180 | -4.13% |  |
| 678 |  Cartesi |
$0.022513 | $20,927,234 | $831,738 | -4.09% |  |
| 679 |  Gigachad |
$0.002245 | $20,883,253 | $6,163,124 | -2.43% |  |
| 680 |  Pundi X (New) |
$0.080575 | $20,819,418 | $2,692,169 | -7.22% |  |
| 681 |  Tokenlon Network Token |
$0.168606 | $20,817,672 | $10,712.55 | -2.62% |  |
| 682 |  Bluwhale |
$0.016888 | $20,738,687 | $8,065,525 | -1.99% |  |
| 683 |  Renzo |
$0.002422 | $20,715,407 | $6,667,642 | -5.77% |  |
| 684 |  Cheelee |
$0.360703 | $20,498,080 | $689,667 | -2.01% |  |
| 685 |  Ark |
$0.104686 | $20,707,979 | $764,217 | -3.03% |  |
| 686 |  LCX |
$0.021757 | $20,652,178 | $126,420 | -8.37% |  |
| 687 |  Capybobo |
$0.000665 | $20,653,217 | $606,996 | -0.35% |  |
| 688 |  Blast |
$0.000316 | $20,604,518 | $35,482,876 | -15.15% |  |
| 689 |  Sign |
$0.008631 | $20,599,303 | $4,100,140 | -0.1% |  |
| 690 |  WINkLink |
$0.000021 | $20,520,106 | $7,694,948 | -2.65% |  |
| 691 |  Xertra |
$0.009336 | $20,404,168 | $1,457,950 | -3.35% |  |
| 692 |  Naoris Protocol |
$0.034182 | $20,484,124 | $1,073,456 | -0.43% |  |
| 693 |  Marvell Technology Tokenized Stock (Ondo) |
$216.33 | $20,426,651 | $3,911,351 | -9.02% |  |
| 694 |  Lista DAO |
$0.046360 | $20,340,687 | $3,839,409 | -3.84% |  |
| 695 |  TEXITcoin |
$0.324712 | $20,442,286 | $217,532 | -4.73% |  |
| 696 |  NotInEmploymentEducationTraining |
$0.020229 | $20,224,342 | $1,127,605 | -7.76% |  |
| 697 |  Orbler |
$0.019909 | $20,219,033 | $20,196.52 | -8.28% |  |
| 698 |  Chia |
$1.40 | $20,151,544 | $1,395,291 | -1.98% |  |
| 699 |  Metal DAO |
$0.218296 | $20,098,229 | $455,112 | -2.48% |  |
| 700 |  SATS (Ordinals) |
$9.53e-9 | $20,018,713 | $6,413,763 | -0.37% |  |