Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:53:00 24/04/2026

Bảng bên dưới đây tổng hợp giá của 8495 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 deBridge deBridge $0.014077 $27,093,945 $10,535,552 5.52% deBridge
602 Aergo Aergo $0.055271 $27,082,714 $1,126,763 1.07% Aergo
603 Clearpool Clearpool $0.027524 $27,066,351 $5,016,193 -3.64% Clearpool
604 Xphere Xphere $0.010095 $26,993,441 $1,309,737 0.48% Xphere
605 Metis Metis $3.65 $26,787,971 $19,123,132 3.57% Metis
606 Usual Usual $0.015352 $26,693,277 $10,238,125 7.33% Usual
607 Metal DAO Metal DAO $0.293404 $26,592,942 $998,952 1.02% Metal DAO
608 NVIDIA Tokenized Stock (Ondo) NVIDIA Tokenized Stock (Ondo) $199.60 $26,570,616 $4,675,685 -0.61% NVIDIA Tokenized Stock (Ondo)
609 Alaya Governance Token Alaya Governance Token $0.011504 $26,525,075 $4,180,661 -14.79% Alaya Governance Token
610 Ergo Ergo $0.317433 $26,382,228 $111,499 0.28% Ergo
611 API3 API3 $0.305211 $26,376,950 $14,112,233 2.11% API3
612 Animecoin Animecoin $0.004750 $26,309,930 $8,270,741 2.24% Animecoin
613 Biconomy Biconomy $0.026289 $26,295,536 $9,056,326 4.97% Biconomy
614 Moonriver Moonriver $2.30 $26,290,527 $139,566,923 31.56% Moonriver
615 Cetus Protocol Cetus Protocol $0.028047 $26,228,058 $7,816,007 5.45% Cetus Protocol
616 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.80 $26,159,490 $101.41 -0.33% TBLL tokenized ETF (xStock)
617 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $272.44 $26,155,342 $6,245,275 -0.04% Apple tokenized stock (xStock)
618 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $83.42 $26,110,460 $85,087.79 24.82% Intel tokenized stock (xStock)
619 TokenPocket TokenPocket $0.007482 $25,934,662 $83,001.06 1.93% TokenPocket
620 Allora Allora $0.129179 $25,900,397 $21,477,155 14.07% Allora
621 NYM NYM $0.031045 $25,811,292 $2,034,699 -1.39% NYM
622 Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) $2.57 $25,714,092 - 11.12% Nexa (nexaagent.xyz)
623 GameBuild GameBuild $0.001353 $25,693,512 $722,753 -0.42% GameBuild
624 Pixels Pixels $0.007592 $25,680,968 $7,875,467 2.29% Pixels
625 ISLM ISLM $0.011711 $25,604,787 $12,121.81 -2.39% ISLM
626 TAC Protocol TAC Protocol $0.008669 $25,604,764 $8,857,028 -1.34% TAC Protocol
627 Definitive Definitive $0.110222 $25,344,346 $3,289,973 2.06% Definitive
628 Adventure Gold Adventure Gold $0.272196 $25,267,940 $7,725,350 4.75% Adventure Gold
629 pippin pippin $0.025244 $25,243,759 $15,744,387 8.68% pippin
630 StakeStone StakeStone $0.111680 $25,165,229 $163,002,962 32.17% StakeStone
631 MEET48 MEET48 $0.023858 $24,965,431 $2,722,864 -0.91% MEET48
632 Osmosis Osmosis $0.032351 $24,943,798 $2,294,200 2.49% Osmosis
633 Doodles Doodles $0.003194 $24,913,073 $8,704,097 2.08% Doodles
634 RateX RateX $1.49 $24,906,424 $217,770,411 -20.03% RateX
635 Freysa Freysa $0.003034 $24,850,617 $289,652 0.51% Freysa
636 Cobak Token Cobak Token $0.248151 $24,815,074 $4,893,019 0.34% Cobak Token
637 τemplar τemplar $5.88 $24,810,128 $923,430 2.72% τemplar
638 Smooth Love Potion Smooth Love Potion $0.000675 $24,547,023 $2,138,856 4.01% Smooth Love Potion
639 Space and Time Space and Time $0.017470 $24,457,763 $14,244,210 2.37% Space and Time
640 Cheelee Cheelee $0.429851 $24,427,623 $923,451 0.24% Cheelee
641 AI Companions AI Companions $0.032499 $24,373,871 $2,442,349 -1.33% AI Companions
642 DIA DIA $0.203444 $24,347,337 $4,000,939 6.26% DIA
643 Aevo Aevo $0.026559 $24,336,704 $6,109,425 6.28% Aevo
644 sUSD sUSD $0.736968 $24,301,338 $33,859.65 0.97% sUSD
645 Ore Ore $53.61 $24,243,842 $582,874 -0.61% Ore
646 SLT SLT $2.85 $24,231,967 $24,911.09 -0.49% SLT
647 tokenbot tokenbot $24.39 $24,057,306 $2,788,320 2.33% tokenbot
648 Mira Mira $0.084462 $23,864,044 $4,906,063 1.59% Mira
649 Bifrost Bifrost $0.017196 $23,844,887 $793,910 -0.89% Bifrost
650 Fulcrom Finance Fulcrom Finance $0.001426 $23,755,371 $3,245.56 -0.58% Fulcrom Finance
651 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $717.67 $23,582,892 $748,536 -0.03% iShares Core S&P 500 Tokenized ETF (Ondo)
652 Loopring Loopring $0.017203 $23,540,031 $3,798,249 1.36% Loopring
653 ChainGPT ChainGPT $0.025459 $23,427,597 $12,739,372 15.52% ChainGPT
654 iota iota $5.83 $23,363,551 $190,643 1.45% iota
655 Adshares Adshares $0.601679 $23,315,602 $959,235 -0.14% Adshares
656 MediBloc MediBloc $0.002179 $23,191,168 $87,138.11 0.02% MediBloc
657 Collector Crypt Collector Crypt $0.058929 $23,162,687 $1,761,103 2.71% Collector Crypt
658 Sonic SVM Sonic SVM $0.035639 $23,141,383 $2,401,594 1.51% Sonic SVM
659 Isiklar Coin Isiklar Coin $0.230056 $23,005,615 $418,846 0% Isiklar Coin
660 FLock.io FLock.io $0.066778 $22,977,084 $9,597,699 2.39% FLock.io
661 Tether Gold Tokens Tether Gold Tokens $4,674.70 $22,950,345 $471,682 -0.17% Tether Gold Tokens
662 USDB USDB $1.00 $22,925,066 $36,554.08 0.32% USDB
663 Collect on Fanable Collect on Fanable $0.042565 $22,857,576 $4,783,308 11% Collect on Fanable
664 Initia Initia $0.084553 $22,824,322 $5,929,464 -0.19% Initia
665 Gradients Gradients $5.45 $22,769,510 $402,345 2.93% Gradients
666 QANplatform QANplatform $0.012712 $22,734,426 $183,169 -0.05% QANplatform
667 SuperWalk SuperWalk $0.029026 $22,699,761 $13,384,389 8.67% SuperWalk
668 Humidifi Humidifi $0.098721 $22,705,751 $8,412,265 0.56% Humidifi
669 tx tx $0.009126 $22,653,893 $104,397 0.23% tx
670 Sapien Sapien $0.090440 $22,609,883 $6,717,002 2.89% Sapien
671 QuarkChain QuarkChain $0.003120 $22,555,774 $508,509 1.47% QuarkChain
672 AriaAI AriaAI $0.072178 $22,539,723 $6,002,780 3.52% AriaAI
673 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.022540 $22,535,160 $4,075,707 -2.6% HarryPotterObamaSonic10Inu (ERC-20)
674 Particle Network Particle Network $0.041698 $22,473,182 $10,647,971 2.89% Particle Network
675 Oho Oho $0.000930 $22,432,397 $180,843 -0.36% Oho
676 TROLL (SOL) TROLL (SOL) $0.022410 $22,385,237 $1,782,590 -0.63% TROLL (SOL)
677 Railgun Railgun $1.56 $22,233,715 $422,174 -1.55% Railgun
678 WalletConnect Token WalletConnect Token $0.060265 $22,111,727 $7,692,067 3.42% WalletConnect Token
679 Hana Network Hana Network $0.038720 $21,960,578 $4,946,198 -3.19% Hana Network
680 SynFutures SynFutures $0.005609 $21,839,612 $3,938,633 2.11% SynFutures
681 Acurast Acurast $0.100511 $21,810,955 $6,195,844 3.75% Acurast
682 Treasure Treasure $0.066373 $21,765,266 $6,268,482 5.59% Treasure
683 EGL1 EGL1 $0.021699 $21,698,600 $3,217,554 -0.28% EGL1
684 Taiko Taiko $0.119787 $21,672,692 $3,157,152 2.63% Taiko
685 Lorenzo Protocol Lorenzo Protocol $0.037767 $21,573,223 $5,650,065 2.59% Lorenzo Protocol
686 Drift Drift $0.035217 $21,535,820 $9,503,786 1.61% Drift
687 Anoma Anoma $0.008594 $21,486,165 $4,409,030 -3.52% Anoma
688 Tokamak Network Tokamak Network $0.487528 $21,373,931 $155,101 0.03% Tokamak Network
689 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $174.43 $21,292,473 $4,813,039 -0.79% MicroStrategy Tokenized Stock (Ondo)
690 Comtech Gold Comtech Gold $150.80 $21,262,149 $992,899 -0.25% Comtech Gold
691 Boundless Boundless $0.073148 $21,259,682 $6,723,947 3% Boundless
692 zkPass zkPass $0.079112 $21,228,309 $14,590,064 14.34% zkPass
693 Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) $484.57 $21,177,628 $3,750,177 0.95% Micron Technology Tokenized Stock (Ondo)
694 Corn Corn $0.040274 $21,143,836 $6,216,107 -0.54% Corn
695 Constellation Constellation $0.007344 $21,103,255 $774,320 -3.02% Constellation
696 Caldera Caldera $0.141958 $21,080,707 $4,962,420 1.31% Caldera
697 Celer Network Celer Network $0.002700 $21,069,304 $3,563,668 0.38% Celer Network
698 Coin98 Coin98 $0.021044 $21,044,136 $4,461,300 -0.21% Coin98
699 Chintai Chintai $0.016794 $20,973,791 $153,369 -7.01% Chintai
700 Hippo Protocol Hippo Protocol $0.015530 $20,906,617 $188,253 0.61% Hippo Protocol
Trang 7/85