Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 21:18:00 05/03/2026
Bảng bên dưới đây tổng hợp giá của 8624 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Resolv |
$0.067450 | $24,647,156 | $26,043,818 | 13.16% |  |
| 602 |  SATS (Ordinals) |
$1.17e-8 | $24,602,809 | $6,312,226 | -1.96% |  |
| 603 |  Arkham |
$0.109284 | $24,599,928 | $21,479,534 | -0.83% |  |
| 604 |  Infinex |
$0.012302 | $24,534,738 | $4,812,197 | 2.47% |  |
| 605 |  Coinbase tokenized stock (xStock) |
$209.65 | $24,528,496 | $15,424,186 | 7.31% |  |
| 606 |  MediBloc |
$0.002303 | $24,512,574 | $756,321 | 1.77% |  |
| 607 |  StrikeX |
$0.028087 | $24,511,100 | $6,302.13 | -2.36% |  |
| 608 |  Doodles |
$0.003137 | $24,465,193 | $10,877,846 | -0.79% |  |
| 609 |  Invesco QQQ Tokenized ETF (Ondo) |
$608.89 | $24,425,029 | $2,839,059 | 0.57% |  |
| 610 |  Cheelee |
$0.427887 | $24,316,016 | $2,112,861 | 1.61% |  |
| 611 |  Flux |
$0.060146 | $24,283,331 | $2,919,763 | -1% |  |
| 612 |  Orbler |
$0.023795 | $24,165,818 | $10,071.40 | 0.95% |  |
| 613 |  Momentum |
$0.118204 | $24,124,843 | $4,813,238 | 0.13% |  |
| 614 |  Allora |
$0.120139 | $24,087,814 | $31,504,684 | 9.01% |  |
| 615 |  USDB |
$1.00 | $23,967,053 | $505,984 | -0.17% |  |
| 616 |  MetaMask USD |
$0.999777 | $23,618,868 | $3,188,226 | -0.02% |  |
| 617 |  KernelDAO |
$0.082351 | $23,577,635 | $10,217,246 | 8.68% |  |
| 618 |  QuarkChain |
$0.003252 | $23,463,792 | $1,240,333 | -0.12% |  |
| 619 |  Block Street |
$0.111850 | $23,236,904 | $169,181,549 | -17.56% |  |
| 620 |  Comtech Gold |
$164.35 | $23,173,247 | $1,081,751 | -1.16% |  |
| 621 |  Corn |
$0.044132 | $23,169,098 | $8,231,489 | -3.21% |  |
| 622 |  TokenPocket |
$0.006650 | $23,052,197 | $78,403.58 | -0.45% |  |
| 623 |  Tradoor |
$1.60 | $23,015,914 | $5,300,464 | 12.05% |  |
| 624 |  dKargo |
$0.004603 | $23,012,691 | $970,212 | -0.65% |  |
| 625 |  Taiko |
$0.119206 | $22,992,195 | $2,723,810 | -1.12% |  |
| 626 |  Nockchain |
$0.011911 | $22,859,950 | $487,415 | -9.35% |  |
| 627 |  DIA |
$0.188113 | $22,512,626 | $2,161,259 | 1.45% |  |
| 628 |  Faith Tribe |
$0.006968 | $22,498,012 | $747,474 | 0.36% |  |
| 629 |  Adshares |
$0.578222 | $22,393,716 | $1,235,485 | -2.63% |  |
| 630 |  MAP Protocol |
$0.003616 | $22,386,068 | $868,450 | 2.08% |  |
| 631 |  WINkLink |
$0.000022 | $22,309,685 | $5,707,374 | -1.95% |  |
| 632 |  Global Commercial Business |
$0.018537 | $22,278,856 | $51.08 | -0.93% |  |
| 633 |  Hippo Protocol |
$0.016964 | $22,214,410 | $342,694 | -0.24% |  |
| 634 |  Adventure Gold |
$0.255365 | $22,117,186 | $36,361,670 | 14.54% |  |
| 635 |  aPriori |
$0.102329 | $22,096,566 | $3,605,262 | 5.41% |  |
| 636 |  Sologenic |
$0.055411 | $22,096,418 | $1,017,204 | -8.57% |  |
| 637 |  Acurast |
$0.101755 | $22,080,759 | $4,868,588 | 6.68% |  |
| 638 |  Cartesi |
$0.024318 | $22,034,751 | $1,967,319 | -1.28% |  |
| 639 |  AO |
$3.59 | $22,028,190 | $1,363,965 | -0.15% |  |
| 640 |  Sonic SVM |
$0.045133 | $21,979,572 | $26,144,004 | -0.37% |  |
| 641 |  Mira |
$0.089649 | $21,952,356 | $12,849,048 | 0.04% |  |
| 642 |  Aevo |
$0.023896 | $21,893,782 | $6,246,775 | -1.09% |  |
| 643 |  Rifampicin |
$0.021908 | $21,891,481 | $1,566,907 | 75.36% |  |
| 644 |  Caldera |
$0.146929 | $21,818,948 | $3,926,212 | 2.29% |  |
| 645 |  Zeus (truezeuscoin.com) |
$5.19e-8 | $21,827,528 | $213,537 | 621.06% |  |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$688.36 | $21,806,231 | $54,251.39 | -0.01% |  |
| 647 |  Destra Network |
$0.022296 | $21,737,558 | $2,363,205 | 4.84% |  |
| 648 |  Tokamak Network |
$0.495227 | $21,711,461 | $243,644 | -0.08% |  |
| 649 |  Lorenzo Protocol |
$0.040664 | $21,692,784 | $9,331,836 | 9.84% |  |
| 650 |  Renzo |
$0.003157 | $21,676,034 | $6,384,724 | 7.51% |  |
| 651 |  Tensor |
$0.046106 | $21,305,671 | $11,715,070 | 1.38% |  |
| 652 |  WalletConnect Token |
$0.060565 | $21,246,863 | $9,379,137 | 0.62% |  |
| 653 |  Hyperlane |
$0.090405 | $21,175,665 | $6,680,040 | -0.95% |  |
| 654 |  Magma Finance |
$0.111223 | $21,132,437 | $2,647,020 | -19.66% |  |
| 655 |  Santos FC Fan Token |
$1.31 | $21,131,854 | $6,590,855 | 0.92% |  |
| 656 |  Braintrust |
$0.087443 | $21,104,265 | $348,784 | -14.16% |  |
| 657 |  Oho |
$0.000869 | $20,970,182 | $164,078 | 10.29% |  |
| 658 |  AriaAI |
$0.070283 | $20,850,493 | $2,109,749 | -4.97% |  |
| 659 |  Pepecoin |
$0.000205 | $20,840,041 | $85,088.23 | -0.6% |  |
| 660 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 661 |  CoinEx Token |
$0.029331 | $20,784,930 | $65,703.97 | 0.24% |  |
| 662 |  Sapien |
$0.083069 | $20,767,235 | $6,807,838 | -2.21% |  |
| 663 |  ZEROBASE |
$0.074225 | $20,721,202 | $9,441,138 | 0.48% |  |
| 664 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020721 | $20,716,739 | $2,565,552 | -0.74% |  |
| 665 |  Celer Network |
$0.002651 | $20,687,782 | $5,635,903 | 0.78% |  |
| 666 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.02 | $20,599,155 | $1,321,357 | -0.43% |  |
| 667 |  Delysium |
$0.012220 | $20,579,851 | $8,812,979 | 11.36% |  |
| 668 |  INFINIT |
$0.068830 | $20,548,497 | $7,712,020 | -5.39% |  |
| 669 |  Aurora |
$0.029778 | $20,410,383 | $481,495 | 3.69% |  |
| 670 |  Biconomy |
$0.020381 | $20,385,721 | $4,731,589 | -2.11% |  |
| 671 |  Lucidum Coin |
$0.123686 | $20,297,595 | $55,024.77 | 1.57% |  |
| 672 |  Limitless |
$0.153719 | $20,229,281 | $6,675,617 | 17.71% |  |
| 673 |  Orderly |
$0.054517 | $20,142,763 | $4,200,251 | -0.46% |  |
| 674 |  Boundless |
$0.085369 | $20,130,679 | $8,008,586 | 1.29% |  |
| 675 |  Yala |
$0.241091 | $20,073,167 | $378.76 | 23.31% |  |
| 676 |  Smooth Love Potion |
$0.000551 | $20,057,658 | $2,699,315 | -0.11% |  |
| 677 |  Gigachad |
$0.002151 | $20,006,046 | $1,062,468 | 1.27% |  |
| 678 |  USAT |
$0.999847 | $19,998,999 | $1,906,136 | 0.19% |  |
| 679 |  Janction |
$0.001737 | $19,962,094 | $729,010,253 | 10% |  |
| 680 |  Gains Network |
$0.810706 | $19,902,704 | $1,588,925 | 0.04% |  |
| 681 |  Collect on Fanable |
$0.037063 | $19,902,572 | $10,659,792 | -7.86% |  |
| 682 |  Swarm Network |
$0.009543 | $19,900,667 | $2,395,723 | 1.99% |  |
| 683 |  Marlin |
$0.002418 | $19,893,953 | $1,323,373 | 0.09% |  |
| 684 |  Prom |
$1.08 | $19,667,840 | $2,367,201 | -1.02% |  |
| 685 |  NYM |
$0.023663 | $19,627,469 | $1,240,840 | -3.79% |  |
| 686 |  STBL |
$0.039118 | $19,558,851 | $4,989,360 | -2.28% |  |
| 687 |  Public Masterpiece Token |
$0.112029 | $19,520,664 | $258,456 | -0.45% |  |
| 688 |  ChainGPT |
$0.022238 | $19,486,233 | $10,371,963 | -6.79% |  |
| 689 |  SynFutures |
$0.005564 | $19,471,806 | $3,833,708 | -0.23% |  |
| 690 |  Xai |
$0.009778 | $19,448,118 | $3,934,886 | -0.1% |  |
| 691 |  Clearpool |
$0.020114 | $19,300,147 | $1,283,068 | 0.17% |  |
| 692 |  MAX Exchange Token |
$0.296825 | $19,273,222 | $85,490.97 | 1.14% |  |
| 693 |  MetaMUI |
$0.040439 | $19,259,006 | $541,676 | -0.27% |  |
| 694 |  Capybobo |
$0.000806 | $19,245,071 | $3,712,596 | 0.48% |  |
| 695 |  Goatseus Maximus |
$0.019206 | $19,206,176 | $5,572,768 | 1.04% |  |
| 696 |  Naoris Protocol |
$0.031975 | $19,161,108 | $1,120,127 | 3.17% |  |
| 697 |  Konnect |
$0.002571 | $18,960,288 | $299,339 | -10.41% |  |
| 698 |  Eclipse |
$0.142999 | $18,968,550 | $3,677,742 | -4.78% |  |
| 699 |  MEET48 |
$0.018013 | $18,849,297 | $8,488,315 | 2.68% |  |
| 700 |  Osaka Protocol |
$2.50e-8 | $18,773,484 | $55,090.45 | 15.46% |  |