Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:48:00 01/07/2026
Bảng bên dưới đây tổng hợp giá của 8129 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Neiro |
$0.000061 | $25,830,365 | $4,960,151 | -3.28% |  |
| 602 |  Tornado Cash |
$4.89 | $25,731,927 | $66,890.60 | -1.52% |  |
| 603 |  OpenGradient |
$0.130062 | $25,699,404 | $39,964,836 | -0.32% |  |
| 604 |  UNIPOLY |
$0.117173 | $25,687,824 | $164,413 | -1.86% |  |
| 605 |  HashKey Platform Token |
$0.074327 | $25,639,793 | $2,951,616 | -12.1% |  |
| 606 |  ICON |
$0.023267 | $25,528,448 | $7,012,111 | -4.07% |  |
| 607 |  Renzo |
$0.002985 | $25,529,528 | $4,899,595 | -0.17% |  |
| 608 |  Aleo |
$0.020724 | $25,441,371 | $2,111,761 | -12.77% |  |
| 609 |  SMART |
$0.003785 | $25,433,855 | $461,546 | -8.34% |  |
| 610 |  BORA |
$0.023017 | $25,313,087 | $511,388 | -1.79% |  |
| 611 |  IoTeX |
$0.002663 | $25,141,665 | $971,408 | -2.55% |  |
| 612 |  Particle Network |
$0.046546 | $25,086,090 | $13,787,851 | 3% |  |
| 613 |  ConstitutionDAO |
$0.004958 | $25,088,055 | $5,189,280 | -1.64% |  |
| 614 |  PlaysOut |
$0.030902 | $24,902,428 | $1,858,856 | -1.59% |  |
| 615 |  Powerledger |
$0.043827 | $24,900,202 | $8,302,947 | -13.28% |  |
| 616 |  Band |
$0.139376 | $24,876,535 | $3,429,853 | -1.85% |  |
| 617 |  Medtronic tokenized stock (xStock) |
$80.30 | $24,800,454 | $113.41 | -0.53% |  |
| 618 |  Alphabet Class A Tokenized Stock (Ondo) |
$356.92 | $24,777,204 | $3,489,724 | 1.04% |  |
| 619 |  OpenAI
Pre-IPO stock (Republic) |
$851.37 | $24,759,627 | - | -0.5% |  |
| 620 |  MVL |
$0.000888 | $24,697,663 | $1,006,465 | -0.04% |  |
| 621 |  Chia |
$1.71 | $24,662,182 | $2,740,874 | 8.1% |  |
| 622 |  iExec RLC |
$0.282910 | $24,613,120 | $2,006,012 | -2.46% |  |
| 623 |  Nesa |
$0.173836 | $24,597,836 | $106,865,452 | -2.2% |  |
| 624 |  Klickl Token |
$0.245820 | $24,582,017 | $37.08 | -1.76% |  |
| 625 |  Trusta.AI |
$0.073483 | $24,601,410 | $1,686,547 | -1.35% |  |
| 626 |  Talus |
$0.011080 | $24,375,497 | $3,779,496 | -7.24% |  |
| 627 |  Lorenzo Protocol |
$0.035948 | $24,478,803 | $7,539,359 | 0.23% |  |
| 628 |  Arkham |
$0.108445 | $24,410,910 | $28,145,442 | -3.71% |  |
| 629 |  Stargate Finance |
$0.173047 | $24,381,916 | $13,609,927 | 6.28% |  |
| 630 |  Merlin Chain |
$0.018500 | $24,307,825 | $3,237,083 | -1.95% |  |
| 631 |  Orbs |
$0.005554 | $24,305,242 | $2,414,013 | -3.32% |  |
| 632 |  Based |
$0.103165 | $24,243,687 | $52,677,773 | 28.07% |  |
| 633 |  Salesforce tokenized stock (xStock) |
$158.82 | $24,197,581 | $256.11 | 4.53% |  |
| 634 |  SUPERFORTUNE |
$0.193584 | $24,198,037 | $2,707,146 | -3.99% |  |
| 635 |  Giggle Fund |
$24.08 | $23,813,957 | $8,718,483 | -2.36% |  |
| 636 |  IOST |
$0.000694 | $23,687,340 | $6,522,164 | -1.23% |  |
| 637 |  Cyber |
$0.332856 | $23,655,876 | $9,678,266 | -3.58% |  |
| 638 |  Euler |
$0.981998 | $23,493,451 | $3,496,637 | -5.92% |  |
| 639 |  OpenServ |
$0.030502 | $23,486,618 | $743,923 | -10.72% |  |
| 640 |  Snek |
$0.000314 | $23,430,885 | $2,711,980 | -3.02% |  |
| 641 |  EthereumPoW |
$0.216577 | $23,351,076 | $2,118,506 | -3.62% |  |
| 642 |  Ardor |
$0.023164 | $23,128,039 | $4,886,508 | -0.31% |  |
| 643 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.35 | $23,273,374 | $4,107,635 | 0.82% |  |
| 644 |  Open Campus |
$0.029152 | $23,083,944 | $4,060,152 | -6.06% |  |
| 645 |  Starpower |
$0.124393 | $23,150,749 | $74,078,912 | -3.11% |  |
| 646 |  MEET48 |
$0.022036 | $23,058,475 | $2,901,082 | 2.85% |  |
| 647 |  Isiklar Coin |
$0.230644 | $23,064,362 | $417,659 | -0.06% |  |
| 648 |  COTI |
$0.007932 | $23,062,675 | $3,289,146 | -2.87% |  |
| 649 |  Naoris Protocol |
$0.038374 | $22,995,987 | $1,107,938 | -0.43% |  |
| 650 |  GMT |
$0.007361 | $22,903,202 | $4,368,069 | -2.35% |  |
| 651 |  Somnia |
$0.093922 | $22,845,206 | $6,739,340 | -4.96% |  |
| 652 |  Folks Finance |
$1.87 | $22,814,308 | $2,453,681 | -11.33% |  |
| 653 |  INFINIT |
$0.066462 | $22,933,907 | $209,832,192 | -44.43% |  |
| 654 |  Zeebu |
$0.125033 | $22,449,692 | $1,222.66 | 0% |  |
| 655 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.36 | $22,446,306 | $135,327 | 0.84% |  |
| 656 |  Phala Network |
$0.026685 | $22,428,709 | $11,446,544 | -8.57% |  |
| 657 |  RIZE |
$0.011383 | $22,439,958 | $988,879 | -22.88% |  |
| 658 |  Kyber Network Crystal v2 |
$0.106577 | $22,304,497 | $3,392,858 | -1.46% |  |
| 659 |  SentismAI |
$0.106776 | $22,048,092 | $1,599,830 | 0.6% |  |
| 660 |  BounceBit |
$0.018855 | $22,005,589 | $2,229,729 | -1.56% |  |
| 661 |  Infinity Ground |
$0.071916 | $21,967,922 | $2,348,655 | -7.61% |  |
| 662 |  B3 (Base) |
$0.000470 | $21,821,857 | $4,407,152 | -6.03% |  |
| 663 |  Hana Network |
$0.037914 | $21,720,668 | $4,256,340 | 0.11% |  |
| 664 |  Bounce Token |
$3.13 | $21,643,707 | $6,353,866 | -1.56% |  |
| 665 |  Capybobo |
$0.000694 | $21,557,495 | $609,502 | -0.59% |  |
| 666 |  Freysa |
$0.002614 | $21,405,016 | $539,146 | -3.49% |  |
| 667 |  Steem |
$0.038799 | $21,401,891 | $6,565,575 | -4.37% |  |
| 668 |  Collect on Fanable |
$0.039656 | $21,295,183 | $5,715,252 | -9.69% |  |
| 669 |  Ontology Gas |
$0.044997 | $21,329,553 | $31,435,587 | -15.99% |  |
| 670 |  ISLM |
$0.009745 | $21,307,265 | $20,219.48 | 57.18% |  |
| 671 |  Frax (prev. FXS) |
$0.226937 | $21,242,283 | $468,626 | -3.48% |  |
| 672 |  SKALE |
$0.003430 | $21,237,363 | $4,542,570 | -0.59% |  |
| 673 |  OLAXBT |
$0.092098 | $21,205,633 | $1,157,353 | 0.37% |  |
| 674 |  CARV |
$0.034757 | $21,187,999 | $9,276,897 | -3.43% |  |
| 675 |  Autonomi |
$0.061884 | $21,120,869 | $567,569 | -5.21% |  |
| 676 |  Tokenlon Network Token |
$0.169811 | $20,966,403 | $8,360.50 | -1.77% |  |
| 677 |  NotInEmploymentEducationTraining |
$0.020874 | $20,868,800 | $1,205,837 | -1.55% |  |
| 678 |  Xertra |
$0.009554 | $20,839,473 | $1,747,550 | -3.43% |  |
| 679 |  Orizon |
$55.07 | $20,756,083 | $320,806 | -2.32% |  |
| 680 |  Gigachad |
$0.002222 | $20,669,004 | $6,187,208 | -2.55% |  |
| 681 |  Pundi X (New) |
$0.079988 | $20,667,785 | $2,516,864 | -2.94% |  |
| 682 |  Atletico De Madrid Fan Token |
$2.39 | $20,592,918 | $13,685,578 | 5.41% |  |
| 683 |  Cheelee |
$0.361500 | $20,543,383 | $761,698 | -0.47% |  |
| 684 |  Ark |
$0.103655 | $20,475,476 | $2,939,435 | -0.94% |  |
| 685 |  Titan's Tap |
$0.000666 | $20,436,965 | $12,687.85 | -0.46% |  |
| 686 |  Definitive |
$0.080273 | $20,433,886 | $6,265,241 | 0.27% |  |
| 687 |  Illuvium |
$2.77 | $20,352,217 | $2,734,443 | -3.46% |  |
| 688 |  OKZOO |
$0.053007 | $20,314,847 | $1,685,094 | 9.21% |  |
| 689 |  MobileCoin |
$0.102114 | $20,259,470 | $4,966.53 | -4.97% |  |
| 690 |  LCX |
$0.021292 | $20,210,871 | $94,318.44 | -0.91% |  |
| 691 |  Prom |
$1.11 | $20,179,371 | $930,154 | -2.47% |  |
| 692 |  Metal DAO |
$0.218936 | $20,157,177 | $939,271 | -1.3% |  |
| 693 |  WOO |
$0.010647 | $20,110,198 | $1,652,870 | -0.9% |  |
| 694 |  Yield Guild Games |
$0.021528 | $20,079,007 | $6,768,721 | -2.96% |  |
| 695 |  Intel Tokenized Stock (Ondo) |
$138.62 | $20,058,960 | $2,648,358 | 5.42% |  |
| 696 |  Bonfida |
$0.020254 | $20,070,386 | $9,034,917 | -6.08% |  |
| 697 |  Lumia |
$0.115240 | $20,014,491 | $2,616,423 | -1.19% |  |
| 698 |  SATS (Ordinals) |
$9.54e-9 | $20,024,004 | $4,422,257 | -4.78% |  |
| 699 |  DODO |
$0.020066 | $20,065,793 | $13,349,381 | 7.45% |  |
| 700 |  Cartesi |
$0.021570 | $20,019,407 | $1,620,375 | -1.66% |  |