Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:04:00 07/09/2026

Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Smooth Love Potion Smooth Love Potion $0.000659 $23,954,292 $1,774,835 -1.65% Smooth Love Potion
602 Aleo Aleo $0.017021 $23,828,945 $845,298 1.52% Aleo
603 Lucidum Coin Lucidum Coin $0.145034 $23,800,937 $31,711.21 -3.75% Lucidum Coin
604 Abey Abey $0.022529 $23,692,748 $20,432.97 0.4% Abey
605 Stargate Finance Stargate Finance $0.168304 $23,677,711 $8,792,662 -2% Stargate Finance
606 GMT GMT $0.007608 $23,670,503 $3,299,192 0.78% GMT
607 LCX LCX $0.024890 $23,626,279 $114,901 3.17% LCX
608 DOGS DOGS $0.000046 $23,572,149 $6,303,958 1.56% DOGS
609 Bless Bless $0.009516 $23,491,991 $7,012,263 0.64% Bless
610 QANplatform QANplatform $0.012985 $23,490,407 $14,293.70 -2.38% QANplatform
611 OpenEden OpenEden $0.055352 $23,376,557 $3,274,439 -3.63% OpenEden
612 BankrCoin BankrCoin $0.000234 $23,284,299 $2,757,358 -4.78% BankrCoin
613 Ark Ark $0.117176 $23,314,214 $475,692 -1.28% Ark
614 Usual Usual $0.011905 $23,111,066 $19,652,583 4.2% Usual
615 Lisk Lisk $0.102754 $23,105,331 $1,651,098 -0.85% Lisk
616 NaoX Protocol NaoX Protocol $0.038593 $23,127,451 $5,759,267 7.39% NaoX Protocol
617 OpenGradient OpenGradient $0.103867 $23,045,435 $8,613,110 0.74% OpenGradient
618 Infinity Ground Infinity Ground $0.072261 $23,048,715 $1,388,128 -3.3% Infinity Ground
619 Yield Guild Games Yield Guild Games $0.024619 $23,026,544 $24,337,501 2.07% Yield Guild Games
620 Solv Protocol Solv Protocol $0.004514 $22,904,896 $28,615,121 23.33% Solv Protocol
621 Ark of Panda Ark of Panda $0.030093 $22,970,764 $1,205,870 -3.09% Ark of Panda
622 Metal DAO Metal DAO $0.246636 $22,902,192 $379,627 0.26% Metal DAO
623 Phala Network Phala Network $0.027156 $22,824,137 $19,070,577 3.78% Phala Network
624 WhiteRock WhiteRock $0.000035 $22,799,891 $60.88 -0.79% WhiteRock
625 Biconomy Biconomy $0.022681 $22,681,064 $11,707,540 1.3% Biconomy
626 Perle Perle $0.129456 $22,654,743 $8,830,307 2.54% Perle
627 WOO WOO $0.011949 $22,569,117 $6,950,800 -3.34% WOO
628 Velodrome Finance Velodrome Finance $0.024671 $22,579,172 $1,265,357 -1.97% Velodrome Finance
629 SNC SCANDIC COIN SNC SCANDIC COIN $0.176520 $22,525,664 $164,047 -0.32% SNC SCANDIC COIN
630 Symbol Symbol $0.003424 $22,389,431 $186,332 -3.7% Symbol
631 Cetus Protocol Cetus Protocol $0.023295 $22,383,403 $1,685,104 -0.3% Cetus Protocol
632 aixbt aixbt $0.022365 $22,340,309 $4,962,461 0.85% aixbt
633 Liquity Liquity $0.232052 $22,340,308 $1,497,520 -2.55% Liquity
634 Trusta.AI Trusta.AI $0.060099 $22,315,897 $485,044 2.31% Trusta.AI
635 Aevo Aevo $0.023946 $22,334,596 $3,357,720 0.52% Aevo
636 Chia Chia $1.55 $22,267,054 $835,063 3.34% Chia
637 Gigachad Gigachad $0.002383 $22,171,195 $2,005,381 -5.99% Gigachad
638 Ardor Ardor $0.022120 $22,085,945 $1,603,171 -2.21% Ardor
639 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
640 siren siren $0.030018 $21,724,692 $1,775,855 -4.99% siren
641 Ergo Ergo $0.260416 $21,719,332 $176,050 -0.43% Ergo
642 Flux Flux $0.051388 $21,516,839 $3,173,376 -1.2% Flux
643 OVERTAKE OVERTAKE $0.061109 $21,529,974 $1,255,295 3.79% OVERTAKE
644 Xertra Xertra $0.009745 $21,481,051 $425,626 -0.51% Xertra
645 B3 (Base) B3 (Base) $0.000462 $21,428,612 $3,180,191 -1.15% B3 (Base)
646 PolySwarm PolySwarm $0.011320 $21,343,433 $568,301 -2.59% PolySwarm
647 Civic Civic $0.021144 $21,144,004 $1,420,138 -1.77% Civic
648 Oho Oho $0.000875 $21,111,737 $130,819 -0.31% Oho
649 Janction Janction $0.001832 $21,059,046 $2,660,231 -0.9% Janction
650 Big Time Big Time $0.007287 $20,979,690 $17,739,825 5.42% Big Time
651 WAX WAX $0.004547 $20,944,073 $1,295,482 -0.4% WAX
652 Semicon Bull 3X ETF Tokenized bStocks Semicon Bull 3X ETF Tokenized bStocks $126.28 $20,842,187 $9,124,116 4.71% Semicon Bull 3X ETF Tokenized bStocks
653 Synapse Synapse $0.089037 $20,837,945 $3,693,200 -1.27% Synapse
654 MiL.k MiL.k $0.036291 $20,744,311 $1,692,486 -0.33% MiL.k
655 OKZOO OKZOO $0.039462 $20,727,525 $706,377 -3.44% OKZOO
656 Bonfida Bonfida $0.020857 $20,667,609 $45,236,485 5.75% Bonfida
657 Electroneum Electroneum $0.001149 $20,665,476 $330,351 14.73% Electroneum
658 API3 API3 $0.238666 $20,625,968 $7,704,853 0.87% API3
659 Tutorial Tutorial $0.024649 $20,487,710 $17,478,462 -7.22% Tutorial
660 Sapien Sapien $0.081727 $20,431,733 $2,475,245 -0.64% Sapien
661 Nosana Nosana $0.282522 $20,392,166 $446,904 -2.13% Nosana
662 ChainGPT ChainGPT $0.021806 $20,343,204 $5,798,925 2.84% ChainGPT
663 ArcBlock ArcBlock $0.206326 $20,334,358 $90,537.38 -2.96% ArcBlock
664 IQ IQ $0.000740 $20,302,227 $1,084,769 0.61% IQ
665 Clearpool Clearpool $0.020685 $20,244,190 $1,088,897 1.82% Clearpool
666 Hana Network Hana Network $0.020460 $20,161,999 $5,528,585 7.89% Hana Network
667 Blast Blast $0.000293 $20,158,439 $1,964,665 -12.12% Blast
668 StonkBroker StonkBroker $0.016413 $20,101,173 $4,088,559 16.65% StonkBroker
669 KiiChain KiiChain $0.064175 $20,051,436 $247,061,337 -1% KiiChain
670 Fulcrom Finance Fulcrom Finance $0.001198 $20,021,215 $1,966.69 0.29% Fulcrom Finance
671 Comtech Gold Comtech Gold $141.02 $19,883,412 $888,500 0.21% Comtech Gold
672 Cheelee Cheelee $0.348309 $19,793,744 $292,356 -0.01% Cheelee
673 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $339.66 $19,773,950 $8,847,256 -0.22% Alphabet Class A Tokenized Stock (Ondo)
674 pippin pippin $0.019724 $19,724,297 $2,893,403 -0.8% pippin
675 Brevis Brevis $0.078813 $19,703,244 $9,298,103 -1.17% Brevis
676 Constellation Constellation $0.006839 $19,651,789 $564,785 -0.95% Constellation
677 Shentu Shentu $0.120006 $19,631,536 $1,291,605 0.57% Shentu
678 Freysa Freysa $0.002387 $19,547,873 $87,425.41 -2.17% Freysa
679 Audius Audius $0.013404 $19,482,054 $2,467,566 -0.03% Audius
680 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $60.89 $19,473,712 $2,348,544 1.16% Roundhill Memory ETF Tokenized bStocks
681 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $768.76 $19,370,910 $6,039,809 -0.3% State Street SPDR S&P 500 ETF Tokenized bStocks
682 Grvt Grvt $0.170001 $19,433,165 $12,009,305 4.74% Grvt
683 Zest Protocol Zest Protocol $0.132079 $19,283,525 $1,732,458 1.55% Zest Protocol
684 Orbler Orbler $0.018898 $19,192,955 $23,989.55 -2.25% Orbler
685 Bertram The Pomeranian Bertram The Pomeranian $0.019794 $19,135,410 $3,105,040 -0.6% Bertram The Pomeranian
686 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.99 $19,132,190 $1,441,160 -0.06% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
687 Tensor Tensor $0.036303 $19,127,328 $4,604,041 -0.98% Tensor
688 Isiklar Coin Isiklar Coin $0.190883 $19,088,254 $27,432.32 9.35% Isiklar Coin
689 Public Masterpiece Token Public Masterpiece Token $0.103162 $19,063,817 $13,600.00 1.27% Public Masterpiece Token
690 Quantix Finance Quantix Finance $19.00 $19,001,570 $196,060 -0.01% Quantix Finance
691 Google Tokenized Stock (Reality) Google Tokenized Stock (Reality) $338.14 $18,819,312 $308,100 0% Google Tokenized Stock (Reality)
692 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018741 $18,736,945 $782,758 -1.11% HarryPotterObamaSonic10Inu (ERC-20)
693 Fusionist Fusionist $0.169476 $18,735,938 $14,568,753 -0.6% Fusionist
694 CZ's Dog CZ's Dog $0.019269 $18,623,888 $6,716,710 -4.29% CZ's Dog
695 Definitive Definitive $0.070530 $18,600,864 $1,361,699 -0.33% Definitive
696 Micron Technology tokenized stock (xStock) Micron Technology tokenized stock (xStock) $1,037.40 $18,599,821 $1,528,548 0.59% Micron Technology tokenized stock (xStock)
697 Konnect Konnect $0.002521 $18,590,575 $727,561 -7.1% Konnect
698 UPCX UPCX $0.138747 $18,587,090 $6,576,441 -0.7% UPCX
699 FLORK FLORK $0.018478 $18,477,612 $16,345,227 -16.19% FLORK
700 Pocket Network Pocket Network $0.007746 $18,402,926 $301,153 0.45% Pocket Network
Trang 7/82