Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:08:00 08/03/2026

Bảng bên dưới đây tổng hợp giá của 8687 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 USDB USDB $1.00 $23,952,248 $331,773 0.1% USDB
602 KernelDAO KernelDAO $0.083601 $23,935,555 $14,828,380 8.79% KernelDAO
603 Space and Time Space and Time $0.017104 $23,945,280 $4,880,531 -3.12% Space and Time
604 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $599.07 $23,820,607 $394,087 -0.13% Invesco QQQ Tokenized ETF (Ondo)
605 API3 API3 $0.275301 $23,792,094 $10,170,558 -0.98% API3
606 MediBloc MediBloc $0.002224 $23,675,641 $111,190 -0.14% MediBloc
607 Metal DAO Metal DAO $0.264634 $23,592,940 $712,966 -2.17% Metal DAO
608 Adventure Gold Adventure Gold $0.272225 $23,577,381 $26,190,673 -0.73% Adventure Gold
609 Illuvium Illuvium $3.46 $23,565,512 $6,003,039 -2.34% Illuvium
610 Momentum Momentum $0.115138 $23,499,082 $4,042,250 -2.88% Momentum
611 Apertum Apertum $0.283870 $23,437,082 $1,290,900 -1.81% Apertum
612 Bulla Bulla $0.023250 $23,250,072 $2,148,009 -6.03% Bulla
613 Lista DAO Lista DAO $0.081892 $23,284,593 $2,454,760 -3.2% Lista DAO
614 Comtech Gold Comtech Gold $165.08 $23,276,213 $1,078,965 0.14% Comtech Gold
615 Cheelee Cheelee $0.407931 $23,181,978 $1,937,717 -0.99% Cheelee
616 Metis Metis $3.16 $23,061,848 $3,186,538 -2.31% Metis
617 Infinex Infinex $0.011528 $22,991,103 $3,630,345 0.4% Infinex
618 Tradoor Tradoor $1.60 $22,905,702 $2,902,961 -3.09% Tradoor
619 Across Protocol Across Protocol $0.032665 $22,900,659 $1,224,867 -1.05% Across Protocol
620 AriaAI AriaAI $0.077096 $22,871,851 $1,962,536 3.69% AriaAI
621 QuarkChain QuarkChain $0.003151 $22,741,196 $1,242,120 0.19% QuarkChain
622 Euler Euler $0.938950 $22,723,841 $7,121,648 -7.93% Euler
623 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $193.93 $22,690,281 $2,149,709 -0.6% Coinbase tokenized stock (xStock)
624 Doodles Doodles $0.002908 $22,679,048 $12,027,371 -1.35% Doodles
625 Limitless Limitless $0.171520 $22,571,837 $8,739,958 -14.81% Limitless
626 Arkham Arkham $0.100190 $22,552,852 $15,004,672 -2.61% Arkham
627 dKargo dKargo $0.004504 $22,520,855 $366,829 -1.98% dKargo
628 StrikeX StrikeX $0.025721 $22,446,405 - -2.42% StrikeX
629 Sologenic Sologenic $0.056254 $22,432,571 $50,598.87 -5.06% Sologenic
630 Collect on Fanable Collect on Fanable $0.041739 $22,414,018 $9,915,950 5.06% Collect on Fanable
631 SATS (Ordinals) SATS (Ordinals) $1.07e-8 $22,382,794 $3,226,393 -2.13% SATS (Ordinals)
632 Corn Corn $0.042602 $22,365,960 $7,225,801 -1.32% Corn
633 Taiko Taiko $0.114709 $22,134,016 $1,786,273 1.12% Taiko
634 Flux Flux $0.054657 $22,079,643 $2,097,339 -4.43% Flux
635 TokenPocket TokenPocket $0.006360 $22,048,269 $77,515.74 -2.85% TokenPocket
636 Global Commercial Business Global Commercial Business $0.018302 $21,996,212 $1,193.12 1.68% Global Commercial Business
637 Acurast Acurast $0.101223 $21,965,285 $3,431,161 0.26% Acurast
638 Renzo Renzo $0.003175 $21,959,812 $4,147,180 1.27% Renzo
639 Aevo Aevo $0.023849 $21,851,378 $7,557,882 -1.06% Aevo
640 Lorenzo Protocol Lorenzo Protocol $0.040778 $21,753,954 $4,705,550 3.39% Lorenzo Protocol
641 Hippo Protocol Hippo Protocol $0.016583 $21,749,113 $218,073 -0.2% Hippo Protocol
642 CROSS CROSS $0.064845 $21,737,395 $8,128,385 -0.65% CROSS
643 Cartesi Cartesi $0.023976 $21,731,634 $6,931,467 1.26% Cartesi
644 Tokamak Network Tokamak Network $0.492347 $21,585,213 $584,323 -0.22% Tokamak Network
645 Faith Tribe Faith Tribe $0.006656 $21,492,832 $651,028 0.15% Faith Tribe
646 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $677.83 $21,478,908 - 0% iShares Core S&P 500 Tokenized ETF (Ondo)
647 DIA DIA $0.177873 $21,287,169 $2,579,143 -1.07% DIA
648 MAP Protocol MAP Protocol $0.003430 $21,236,071 $380,824 -0.57% MAP Protocol
649 Tensor Tensor $0.045814 $21,170,926 $15,452,828 -4.68% Tensor
650 Caldera Caldera $0.142425 $21,150,048 $3,019,291 -0.07% Caldera
651 CoinEx Token CoinEx Token $0.029541 $20,934,098 $30,013.95 0.26% CoinEx Token
652 Yala Yala $0.251118 $20,908,035 - -3.36% Yala
653 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
654 Sonic SVM Sonic SVM $0.042715 $20,801,900 $14,216,887 -2.01% Sonic SVM
655 Hyperlane Hyperlane $0.088790 $20,797,249 $4,289,806 0.31% Hyperlane
656 OLAXBT OLAXBT $0.090063 $20,736,920 $1,341,687 4.37% OLAXBT
657 Adshares Adshares $0.535002 $20,719,870 $377,038 -0.19% Adshares
658 ZEROBASE ZEROBASE $0.073944 $20,642,617 $6,615,956 -2.31% ZEROBASE
659 Mira Mira $0.084196 $20,617,039 $6,910,539 -1.44% Mira
660 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $90.71 $20,529,478 $1,046,332 -0.18% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
661 WINkLink WINkLink $0.000021 $20,514,591 $5,073,742 -1.81% WINkLink
662 Pepecoin Pepecoin $0.000201 $20,447,913 $91,289.99 -2.58% Pepecoin
663 Santos FC Fan Token Santos FC Fan Token $1.26 $20,274,146 $3,855,134 0.58% Santos FC Fan Token
664 Naoris Protocol Naoris Protocol $0.033692 $20,190,325 $8,264,493 29.97% Naoris Protocol
665 WalletConnect Token WalletConnect Token $0.057505 $20,173,197 $6,351,064 -2.95% WalletConnect Token
666 INFINIT INFINIT $0.066232 $20,161,624 $3,954,401 -2.28% INFINIT
667 Dent Dent $0.000201 $20,103,427 $6,019,152 -10.28% Dent
668 USAT USAT $0.999203 $19,986,102 $4,623,854 -0.03% USAT
669 Clearpool Clearpool $0.020825 $19,982,114 $9,954,364 -5.27% Clearpool
670 Banana Gun Banana Gun $4.96 $19,890,327 $59,948,825 17.95% Banana Gun
671 Aurora Aurora $0.028800 $19,765,474 $400,915 1.84% Aurora
672 Treasure Treasure $0.060341 $19,669,819 $3,976,689 0.17% Treasure
673 Tether Gold Tokens Tether Gold Tokens $5,151.72 $19,623,071 $1,780,416 0.04% Tether Gold Tokens
674 Swarm Network Swarm Network $0.009399 $19,600,016 $2,211,442 -0.83% Swarm Network
675 Public Masterpiece Token Public Masterpiece Token $0.112467 $19,594,039 $264,033 0.29% Public Masterpiece Token
676 Oho Oho $0.000810 $19,540,453 $153,116 -0.45% Oho
677 SynFutures SynFutures $0.005261 $19,448,085 $3,184,156 -2.05% SynFutures
678 Boundless Boundless $0.082030 $19,399,592 $4,814,635 0.89% Boundless
679 MetaMUI MetaMUI $0.040453 $19,265,435 $542,085 -0.11% MetaMUI
680 Celer Network Celer Network $0.002469 $19,263,728 $5,207,006 -1.7% Celer Network
681 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019256 $19,252,413 $2,406,956 -1.45% HarryPotterObamaSonic10Inu (ERC-20)
682 Capybobo Capybobo $0.000806 $19,252,357 $3,354,690 -0.19% Capybobo
683 Delysium Delysium $0.011407 $19,215,209 $1,417,731 -1.21% Delysium
684 MEET48 MEET48 $0.018361 $19,212,519 $8,827,078 2.69% MEET48
685 Destra Network Destra Network $0.019638 $19,145,540 $2,091,340 -2.85% Destra Network
686 Biconomy Biconomy $0.019134 $19,138,427 $5,901,799 -1.17% Biconomy
687 Lucidum Coin Lucidum Coin $0.116406 $19,102,781 $57,400.29 -2.08% Lucidum Coin
688 Orderly Orderly $0.051428 $19,007,910 $3,865,971 -1.45% Orderly
689 NYM NYM $0.022880 $18,977,832 $1,198,925 0.38% NYM
690 Gains Network Gains Network $0.773286 $18,969,174 $1,242,560 -0.31% Gains Network
691 Orbler Orbler $0.018459 $18,746,773 $23,428.33 -0.21% Orbler
692 Braintrust Braintrust $0.077672 $18,746,047 $82,420.12 -0.87% Braintrust
693 Prom Prom $1.02 $18,694,449 $3,568,038 -3.26% Prom
694 Smooth Love Potion Smooth Love Potion $0.000513 $18,674,282 $2,196,575 -1.49% Smooth Love Potion
695 Marlin Marlin $0.002267 $18,652,231 $1,041,907 -1.63% Marlin
696 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $156.65 $18,625,685 $154.38 0% Palantir tokenized stock (xStock)
697 Spacecoin Spacecoin $0.008583 $18,475,350 $12,126,529 10.85% Spacecoin
698 Janction Janction $0.001604 $18,435,172 $42,395,437 1.57% Janction
699 ChainGPT ChainGPT $0.020977 $18,382,950 $7,780,249 -2.45% ChainGPT
700 Eclipse Eclipse $0.138450 $18,365,124 $2,921,936 -0.83% Eclipse
Trang 7/87