Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:14:00 03/07/2026

Bảng bên dưới đây tổng hợp giá của 8183 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Uquid Coin Uquid Coin $2.71 $27,054,321 $35,811.41 0.03% Uquid Coin
602 Band Band $0.151291 $27,017,777 $2,509,955 2.05% Band
603 HashKey Platform Token HashKey Platform Token $0.078259 $26,996,107 $2,523,626 3.44% HashKey Platform Token
604 Anoma Anoma $0.010772 $26,929,938 $4,757,512 4.85% Anoma
605 SwftCoin SwftCoin $0.002688 $26,877,849 $587,434 1.29% SwftCoin
606 UNIPOLY UNIPOLY $0.122600 $26,877,674 $172,363 2.78% UNIPOLY
607 Worldwide USD Worldwide USD $0.994516 $26,347,079 $293,665 -0.08% Worldwide USD
608 IoTeX IoTeX $0.002786 $26,302,279 $938,198 1.55% IoTeX
609 ConstitutionDAO ConstitutionDAO $0.005184 $26,230,822 $6,147,977 2.12% ConstitutionDAO
610 BORA BORA $0.023789 $26,162,072 $243,570 2.65% BORA
611 Renzo Renzo $0.003057 $26,147,912 $5,472,659 -0.05% Renzo
612 Starpower Starpower $0.140013 $26,057,692 $15,656,435 23.05% Starpower
613 Decentralized Social Decentralized Social $2.93 $26,048,483 $13,745.80 -2.35% Decentralized Social
614 HotKeySwap HotKeySwap $0.274642 $26,006,653 - 3.74% HotKeySwap
615 Powerledger Powerledger $0.045725 $25,978,945 $16,048,383 6.59% Powerledger
616 iExec RLC iExec RLC $0.298387 $25,959,634 $1,419,284 1.4% iExec RLC
617 Arkham Arkham $0.115289 $25,951,609 $32,557,172 6.07% Arkham
618 Taiko Taiko $0.129330 $25,817,745 $94,176,269 -15.4% Taiko
619 Infinity Ground Infinity Ground $0.084105 $25,691,226 $2,911,485 12.66% Infinity Ground
620 Chainbase Chainbase $0.070813 $25,674,849 $5,150,622 0.17% Chainbase
621 PlaysOut PlaysOut $0.031821 $25,642,716 $1,423,750 0.14% PlaysOut
622 Merlin Chain Merlin Chain $0.019507 $25,630,932 $5,921,427 3.87% Merlin Chain
623 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $245.97 $25,505,884 $2,577,267 -9.59% Marvell Technology Tokenized Stock (Ondo)
624 Orbs Orbs $0.005808 $25,426,638 $2,295,230 2.28% Orbs
625 Lorenzo Protocol Lorenzo Protocol $0.037201 $25,331,941 $32,757,266 -1.08% Lorenzo Protocol
626 Trusta.AI Trusta.AI $0.075566 $25,298,987 $2,672,178 -5.92% Trusta.AI
627 SMART SMART $0.003751 $25,207,105 $477,102 0.23% SMART
628 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.27 $25,099,258 $10.03 2.01% Medtronic tokenized stock (xStock)
629 Cyber Cyber $0.349809 $24,860,715 $9,754,538 1.82% Cyber
630 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $55.80 $24,833,863 $3,747,161 3.03% iShares Silver Trust Tokenized ETF (Ondo)
631 Somnia Somnia $0.102050 $24,822,112 $15,572,992 2.2% Somnia
632 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $162.79 $24,802,332 $288.01 -1.32% Salesforce tokenized stock (xStock)
633 Snek Snek $0.000332 $24,786,576 $2,529,476 2.39% Snek
634 OpenGradient OpenGradient $0.125411 $24,780,441 $19,097,157 1.58% OpenGradient
635 Euler Euler $1.03 $24,713,698 $3,243,241 1.03% Euler
636 Chia Chia $1.71 $24,695,159 $1,508,327 -0.69% Chia
637 Giggle Fund Giggle Fund $24.98 $24,694,146 $9,511,151 0.98% Giggle Fund
638 Klickl Token Klickl Token $0.246487 $24,648,743 $40.56 -0.07% Klickl Token
639 Based Based $0.104479 $24,552,569 $84,462,903 -16.58% Based
640 COTI COTI $0.008431 $24,546,383 $2,797,060 1.23% COTI
641 MVL MVL $0.000882 $24,513,846 $126,904 0.66% MVL
642 Gigachad Gigachad $0.002626 $24,428,667 $7,170,449 5.21% Gigachad
643 Particle Network Particle Network $0.045318 $24,424,203 $10,187,256 1.09% Particle Network
644 IOST IOST $0.000715 $24,397,417 $7,298,674 0.71% IOST
645 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $837.27 $24,349,459 - -1.32% OpenAI
Pre-IPO stock (Republic)
646 Freysa Freysa $0.002961 $24,249,348 $580,940 6.47% Freysa
647 Aleo Aleo $0.019655 $24,222,564 $2,052,421 1.48% Aleo
648 Ardor Ardor $0.024120 $24,083,017 $4,729,261 -5.97% Ardor
649 Folks Finance Folks Finance $1.97 $23,986,933 $1,751,601 5.3% Folks Finance
650 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $358.38 $23,849,546 $5,151,493 -0.59% Alphabet Class A Tokenized Stock (Ondo)
651 B3 (Base) B3 (Base) $0.000512 $23,762,067 $4,870,483 5.79% B3 (Base)
652 GMT GMT $0.007638 $23,764,857 $11,196,667 2.7% GMT
653 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $55.31 $23,710,082 $119,092 2.02% iShares Silver Trust Tokenised ETF (xStock)
654 Frax (prev. FXS) Frax (prev. FXS) $0.251334 $23,526,487 $747,638 7.01% Frax (prev. FXS)
655 OKZOO OKZOO $0.054153 $23,461,970 $889,785 0.78% OKZOO
656 BounceBit BounceBit $0.020038 $23,396,116 $2,022,167 2.47% BounceBit
657 RIZE RIZE $0.011851 $23,362,574 $595,322 10.08% RIZE
658 Open Campus Open Campus $0.029260 $23,169,548 $4,310,143 -2.4% Open Campus
659 Isiklar Coin Isiklar Coin $0.230300 $23,029,992 $420,646 -0.11% Isiklar Coin
660 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109867 $22,993,988 $3,444,217 1.55% Kyber Network Crystal v2
661 Moonbirds Moonbirds $0.080582 $22,965,968 $135,905,711 39.99% Moonbirds
662 Hana Network Hana Network $0.039821 $22,815,086 $4,096,174 4.25% Hana Network
663 Stargate Finance Stargate Finance $0.161671 $22,780,392 $13,132,828 1.69% Stargate Finance
664 Bounce Token Bounce Token $3.26 $22,561,075 $7,673,895 0.92% Bounce Token
665 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022545 $22,539,536 $1,125,335 1.03% NotInEmploymentEducationTraining
666 Steem Steem $0.040846 $22,537,649 $3,006,151 0.83% Steem
667 Illuvium Illuvium $3.07 $22,506,211 $3,396,358 2.53% Illuvium
668 CARV CARV $0.036753 $22,404,820 $5,602,214 1.84% CARV
669 Zeebu Zeebu $0.124384 $22,333,008 $1,216.50 -0.01% Zeebu
670 Phala Network Phala Network $0.026552 $22,316,778 $11,128,846 0.7% Phala Network
671 SKALE SKALE $0.003560 $22,046,326 $2,271,431 0.54% SKALE
672 Bonfida Bonfida $0.022214 $22,011,788 $10,316,424 0.1% Bonfida
673 SentismAI SentismAI $0.106251 $21,939,718 $1,955,337 4.31% SentismAI
674 OLAXBT OLAXBT $0.094681 $21,800,290 $1,425,618 2.76% OLAXBT
675 pippin pippin $0.021718 $21,718,281 $10,036,985 23.87% pippin
676 Tokenlon Network Token Tokenlon Network Token $0.176215 $21,757,192 $6,141.85 5.8% Tokenlon Network Token
677 Capybobo Capybobo $0.000695 $21,593,972 $617,936 -0.08% Capybobo
678 Cartesi Cartesi $0.023131 $21,472,357 $1,395,392 1.23% Cartesi
679 Rekt (rekt.com) Rekt (rekt.com) $7.61e-8 $21,459,262 $288,886 6.91% Rekt (rekt.com)
680 Naoris Protocol Naoris Protocol $0.035769 $21,434,766 $794,665 -1.23% Naoris Protocol
681 LCX LCX $0.022527 $21,383,644 $196,035 8.95% LCX
682 Ark Ark $0.107906 $21,319,849 $1,366,211 2.42% Ark
683 Brevis Brevis $0.085199 $21,299,865 $166,494,442 18.98% Brevis
684 WOO WOO $0.011255 $21,258,777 $1,510,852 2.34% WOO
685 Xertra Xertra $0.009715 $21,196,499 $1,263,032 0.42% Xertra
686 Yield Guild Games Yield Guild Games $0.022675 $21,145,374 $6,043,240 1.88% Yield Guild Games
687 MobileCoin MobileCoin $0.106569 $21,143,210 $4,003.89 1.77% MobileCoin
688 Civic Civic $0.021128 $21,127,956 $2,579,396 1.76% Civic
689 Metal DAO Metal DAO $0.229137 $21,096,370 $787,597 1.05% Metal DAO
690 Cheelee Cheelee $0.369078 $20,974,014 $726,644 1.88% Cheelee
691 Lista DAO Lista DAO $0.047907 $21,003,641 $4,406,638 1.85% Lista DAO
692 Nosana Nosana $0.292958 $20,983,135 $325,400 7.23% Nosana
693 Ontology Gas Ontology Gas $0.044207 $20,955,078 $2,392,493 0.19% Ontology Gas
694 Pundi X (New) Pundi X (New) $0.081272 $20,999,551 $2,362,819 2.84% Pundi X (New)
695 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.41 $20,910,525 $4,173,033 -1.66% Atletico De Madrid Fan Token
696 Metis Metis $2.76 $20,804,671 $2,253,276 0.57% Metis
697 SLT SLT $2.45 $20,785,070 $39,253.66 2.9% SLT
698 Komodo Komodo $0.152878 $20,784,417 $1.21 -0.39% Komodo
699 WINkLink WINkLink $0.000021 $20,767,383 $6,806,525 -1.02% WINkLink
700 INFINIT INFINIT $0.059661 $20,587,065 $50,000,961 2.27% INFINIT
Trang 7/82