Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:58:00 22/03/2026
Bảng bên dưới đây tổng hợp giá của 8562 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  USDB |
$0.998810 | $24,409,666 | $348,413 | -0.1% |  |
| 602 |  Hana Network |
$0.043400 | $24,300,457 | $5,706,880 | 1.88% |  |
| 603 |  Doodles |
$0.003115 | $24,294,747 | $9,309,289 | -4.9% |  |
| 604 |  Wirex Token |
$0.002419 | $24,188,473 | $329,067 | 0.05% |  |
| 605 |  Giggle Fund |
$24.40 | $24,226,368 | $14,206,557 | -10.68% |  |
| 606 |  Apple tokenized stock (xStock) |
$250.55 | $24,053,566 | $2,546,279 | -0.08% |  |
| 607 |  Biconomy |
$0.024033 | $24,038,705 | $2,636,573 | -0.02% |  |
| 608 |  Verified Emeralds |
$9.57 | $23,916,176 | $7,301,202 | -6.14% |  |
| 609 |  Taiko |
$0.122447 | $23,900,901 | $2,694,213 | -4.07% |  |
| 610 |  Cheelee |
$0.420015 | $23,868,658 | $1,594,660 | -2.19% |  |
| 611 |  Infinity Ground |
$0.081521 | $23,801,504 | $2,549,589 | -6.04% |  |
| 612 |  API3 |
$0.275055 | $23,770,766 | $9,972,196 | -2.6% |  |
| 613 |  Metal DAO |
$0.266332 | $23,744,379 | $947,180 | -2.92% |  |
| 614 |  Humidifi |
$0.103202 | $23,736,385 | $9,471,598 | -9.68% |  |
| 615 |  Ergo |
$0.284929 | $23,652,672 | $155,298 | -2.12% |  |
| 616 |  MediBloc |
$0.002220 | $23,628,691 | $139,738 | -1.5% |  |
| 617 |  Lorenzo Protocol |
$0.040877 | $23,526,146 | $11,147,380 | 11.18% |  |
| 618 |  Lista DAO |
$0.083153 | $23,473,414 | $3,290,144 | -2.8% |  |
| 619 |  Bifrost |
$0.016925 | $23,469,175 | $551,674 | -2.74% |  |
| 620 |  StakeStone |
$0.103955 | $23,424,590 | $13,551,739 | 6.24% |  |
| 621 |  SmarDex |
$0.002429 | $23,408,872 | $427,143 | -9.36% |  |
| 622 |  Enso |
$1.13 | $23,240,778 | $27,163,664 | -1.41% |  |
| 623 |  Arkham |
$0.102508 | $23,074,590 | $18,650,470 | -4.31% |  |
| 624 |  Venom |
$0.023295 | $23,036,608 | $505,430 | -0.93% |  |
| 625 |  Smooth Love Potion |
$0.000633 | $23,031,225 | $4,997,708 | -5.78% |  |
| 626 |  WalletConnect Token |
$0.065351 | $22,925,844 | $17,365,440 | 0.78% |  |
| 627 |  USD CoinVertible |
$0.999754 | $22,725,861 | $16,000,855 | 0.03% |  |
| 628 |  Infinex |
$0.011371 | $22,676,820 | $3,245,903 | -0.77% |  |
| 629 |  SATS (Ordinals) |
$1.08e-8 | $22,645,107 | $3,649,179 | -3.97% |  |
| 630 |  Momentum |
$0.110693 | $22,592,027 | $3,656,810 | -5.84% |  |
| 631 |  Space and Time |
$0.016062 | $22,486,783 | $6,661,111 | -6.22% |  |
| 632 |  Hyperlane |
$0.093148 | $22,482,229 | $8,186,198 | -6.04% |  |
| 633 |  Dent |
$0.000225 | $22,464,159 | $6,119,132 | 1.33% |  |
| 634 |  Magma Finance |
$0.118053 | $22,430,135 | $8,392,387 | 20.86% |  |
| 635 |  Usual |
$0.013254 | $22,385,439 | $7,620,462 | -4.34% |  |
| 636 |  Metis |
$3.07 | $22,383,727 | $2,871,584 | -3.09% |  |
| 637 |  Aevo |
$0.024356 | $22,317,817 | $3,710,274 | -2.67% |  |
| 638 |  Orderly |
$0.060615 | $22,309,938 | $40,984,990 | 9.51% |  |
| 639 |  Allora |
$0.111118 | $22,279,090 | $8,057,727 | -1.2% |  |
| 640 |  Adventure Gold |
$0.238170 | $22,109,311 | $7,224,685 | -3.07% |  |
| 641 |  QuarkChain |
$0.003060 | $22,097,192 | $395,216 | -1.75% |  |
| 642 |  Hippo Protocol |
$0.016710 | $22,087,706 | $217,304 | -1.56% |  |
| 643 |  Tether Gold Tokens |
$4,471.17 | $21,988,581 | $365,157 | -0.25% |  |
| 644 |  Adshares |
$0.565059 | $21,890,399 | $513,268 | -1.86% |  |
| 645 |  Power Protocol |
$0.103858 | $21,810,141 | $16,911,131 | 5.7% |  |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$662.48 | $21,760,679 | $61,315.88 | 0.04% |  |
| 647 |  Prom |
$1.18 | $21,609,319 | $7,609,641 | 4.58% |  |
| 648 |  Bedrock |
$0.082314 | $21,504,656 | $2,181,452 | 31.34% |  |
| 649 |  DIA |
$0.179645 | $21,499,170 | $1,530,226 | -1.07% |  |
| 650 |  Chevron tokenized stock (xStock) |
$226.75 | $21,492,416 | $404.42 | 9.09% |  |
| 651 |  Cartesi |
$0.023502 | $21,336,702 | $2,163,560 | -4.14% |  |
| 652 |  CoinEx Token |
$0.029996 | $21,255,978 | $36,353.78 | -0.36% |  |
| 653 |  Boundless |
$0.073998 | $21,232,558 | $5,660,615 | -3.74% |  |
| 654 |  Swarm Network |
$0.010172 | $21,211,779 | $3,992,878 | 7.44% |  |
| 655 |  Tokamak Network |
$0.483376 | $21,191,897 | $280,390 | -0.44% |  |
| 656 |  UPCX |
$0.192151 | $21,170,081 | $118,840 | -0.34% |  |
| 657 |  CROSS |
$0.062839 | $21,064,986 | $3,013,275 | 0.85% |  |
| 658 |  Ore |
$47.46 | $20,991,414 | $380,474 | -0.43% |  |
| 659 |  Clearpool |
$0.021783 | $20,901,515 | $15,643,788 | 2.16% |  |
| 660 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 661 |  MAP Protocol |
$0.003338 | $20,678,623 | $164,487 | -3.76% |  |
| 662 |  Delysium |
$0.012209 | $20,612,819 | $2,349,879 | -1.5% |  |
| 663 |  Euler |
$0.852321 | $20,606,487 | $3,581,721 | -3.99% |  |
| 664 |  Xai |
$0.010220 | $20,492,655 | $8,843,997 | -7.23% |  |
| 665 |  WINkLink |
$0.000021 | $20,464,301 | $3,274,974 | -1.74% |  |
| 666 |  Global Commercial Business |
$0.017015 | $20,449,538 | $214.70 | -0.36% |  |
| 667 |  Apertum |
$0.239021 | $20,382,724 | $1,264,336 | 2.23% |  |
| 668 |  Sonic SVM |
$0.041773 | $20,343,405 | $4,406,346 | -2.82% |  |
| 669 |  Comtech Gold |
$142.91 | $20,150,173 | $940,058 | -0.63% |  |
| 670 |  SynFutures |
$0.005448 | $20,139,591 | $5,252,271 | -4.14% |  |
| 671 |  Everlyn AI |
$0.078459 | $20,057,181 | $20,415,209 | 27.08% |  |
| 672 |  Radix |
$0.001497 | $20,053,192 | $283,503 | -4.34% |  |
| 673 |  USAT |
$1.00 | $20,008,404 | $3,071,636 | 0.02% |  |
| 674 |  TokenPocket |
$0.005753 | $19,944,248 | $75,577.57 | -0.43% |  |
| 675 |  Flux |
$0.049230 | $19,942,977 | $3,517,315 | -4.07% |  |
| 676 |  Yala |
$0.239225 | $19,917,815 | - | 0% |  |
| 677 |  StrikeX |
$0.022818 | $19,912,687 | - | -1.23% |  |
| 678 |  Aurora |
$0.028814 | $19,892,144 | $264,891 | -0.45% |  |
| 679 |  Faith Tribe |
$0.006158 | $19,884,563 | $715,212 | 0.49% |  |
| 680 |  Oho |
$0.000822 | $19,840,917 | $163,390 | -2.64% |  |
| 681 |  Celer Network |
$0.002530 | $19,746,524 | $5,260,029 | -7% |  |
| 682 |  zkPass |
$0.075252 | $19,690,960 | $5,110,721 | -1.97% |  |
| 683 |  Metaplex |
$0.037447 | $19,612,477 | $965,794 | -2% |  |
| 684 |  Resolv |
$0.052370 | $19,565,685 | $47,012,408 | -13.22% |  |
| 685 |  Caldera |
$0.131043 | $19,459,886 | $3,539,434 | -3.37% |  |
| 686 |  MetaMUI |
$0.040847 | $19,453,421 | $550,346 | -0.14% |  |
| 687 |  Treasure |
$0.059136 | $19,373,150 | $9,195,378 | -3.7% |  |
| 688 |  Lucidum Coin |
$0.118049 | $19,372,498 | $28,047.08 | -2.25% |  |
| 689 |  Public Masterpiece Token |
$0.110439 | $19,196,087 | $170,311 | -0.15% |  |
| 690 |  Tensor |
$0.041530 | $19,191,020 | $5,246,056 | -2.15% |  |
| 691 |  STBL |
$0.038211 | $19,105,697 | $5,538,356 | 1.13% |  |
| 692 |  Cetus Protocol |
$0.020674 | $19,070,988 | $16,059,680 | 2.5% |  |
| 693 |  ZEROBASE |
$0.068271 | $19,058,925 | $6,574,959 | -4.83% |  |
| 694 |  Mira |
$0.077683 | $19,022,307 | $3,118,943 | -4.27% |  |
| 695 |  Spacecoin |
$0.006150 | $18,958,860 | $2,820,554 | -5.03% |  |
| 696 |  Bitcoin Gold |
$1.08 | $18,877,208 | $1,170.42 | 25.85% |  |
| 697 |  Electroneum |
$0.001048 | $18,846,252 | $288,824 | -0.44% |  |
| 698 |  Gains Network |
$0.771429 | $18,810,560 | $1,261,783 | -3.42% |  |
| 699 |  MAX Exchange Token |
$0.287250 | $18,795,102 | $10,867.34 | -0.09% |  |
| 700 |  Capybobo |
$0.000781 | $18,666,745 | $5,909,552 | -0.41% |  |