Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 24/03/2026
Bảng bên dưới đây tổng hợp giá của 8549 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Infinex |
$0.012290 | $24,510,727 | $6,234,350 | 10.13% |  |
| 602 |  Osmosis |
$0.031780 | $24,384,007 | $1,629,435 | -0.54% |  |
| 603 |  Cheelee |
$0.427907 | $24,317,147 | $1,767,530 | 1.57% |  |
| 604 |  Taiko |
$0.123842 | $24,174,582 | $3,870,491 | 1.3% |  |
| 605 |  aixbt |
$0.024179 | $24,152,354 | $9,774,090 | 0.74% |  |
| 606 |  Apple tokenized stock (xStock) |
$251.31 | $24,127,049 | $9,930,162 | 0.97% |  |
| 607 |  Wirex Token |
$0.002411 | $24,105,239 | $303,639 | -0.23% |  |
| 608 |  Biconomy |
$0.024064 | $24,070,167 | $2,747,084 | 1.87% |  |
| 609 |  Enso |
$1.17 | $24,023,090 | $26,566,160 | 2.27% |  |
| 610 |  Metal DAO |
$0.269240 | $24,003,646 | $1,260,043 | 0.9% |  |
| 611 |  API3 |
$0.277239 | $23,959,577 | $14,165,523 | 1.3% |  |
| 612 |  Chintai |
$0.019139 | $23,902,645 | $223,878 | -7.99% |  |
| 613 |  Humidifi |
$0.103724 | $23,856,514 | $10,738,972 | -1.13% |  |
| 614 |  Space and Time |
$0.016926 | $23,696,097 | $13,654,565 | 5.15% |  |
| 615 |  Lista DAO |
$0.083430 | $23,571,900 | $3,292,140 | 0.5% |  |
| 616 |  BNB Attestation Service |
$0.009427 | $23,567,828 | $4,299,170 | -14.03% |  |
| 617 |  MediBloc |
$0.002213 | $23,560,383 | $410,660 | 1.24% |  |
| 618 |  Arkham |
$0.104583 | $23,541,554 | $22,328,004 | 2.32% |  |
| 619 |  Magma Finance |
$0.123417 | $23,449,171 | $3,300,635 | -6.9% |  |
| 620 |  Hana Network |
$0.041724 | $23,362,495 | $4,835,584 | -2.64% |  |
| 621 |  Velvet |
$0.063854 | $23,328,181 | $2,819,873 | -14.1% |  |
| 622 |  Bifrost |
$0.016817 | $23,318,918 | $890,090 | -3.64% |  |
| 623 |  Momentum |
$0.113892 | $23,244,814 | $4,540,997 | 4.38% |  |
| 624 |  Adventure Gold |
$0.249845 | $23,193,147 | $7,151,202 | 7.61% |  |
| 625 |  SmarDex |
$0.002383 | $22,963,598 | $483,551 | -3.28% |  |
| 626 |  Smooth Love Potion |
$0.000630 | $22,920,817 | $4,271,479 | -2.59% |  |
| 627 |  Lorenzo Protocol |
$0.039366 | $22,884,779 | $4,046,980 | -3.21% |  |
| 628 |  WalletConnect Token |
$0.065195 | $22,870,870 | $12,720,967 | 2.61% |  |
| 629 |  SATS (Ordinals) |
$1.09e-8 | $22,849,168 | $3,859,911 | 2.03% |  |
| 630 |  Usual |
$0.013407 | $22,653,770 | $12,118,677 | -0.07% |  |
| 631 |  Metis |
$3.09 | $22,531,938 | $2,731,494 | 2.09% |  |
| 632 |  Allora |
$0.111367 | $22,329,102 | $8,195,039 | 1.15% |  |
| 633 |  Aevo |
$0.024342 | $22,304,779 | $5,205,180 | 1.65% |  |
| 634 |  Adshares |
$0.573729 | $22,229,773 | $1,226,196 | 2.01% |  |
| 635 |  QuarkChain |
$0.003076 | $22,213,608 | $920,217 | 1.51% |  |
| 636 |  Hyperlane |
$0.091870 | $22,173,701 | $6,422,560 | -0.51% |  |
| 637 |  CROSS |
$0.065713 | $22,028,383 | $3,882,793 | 7.59% |  |
| 638 |  Hippo Protocol |
$0.016605 | $21,970,234 | $232,755 | 0.69% |  |
| 639 |  Tether Gold Tokens |
$4,339.15 | $21,943,306 | $5,894,719 | -0.68% |  |
| 640 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$665.11 | $21,881,108 | $612,370 | 2.44% |  |
| 641 |  DIA |
$0.181004 | $21,661,895 | $1,710,949 | 4.02% |  |
| 642 |  Boundless |
$0.075337 | $21,637,438 | $5,830,491 | 3.74% |  |
| 643 |  Cartesi |
$0.023770 | $21,584,945 | $1,614,862 | 3.03% |  |
| 644 |  Clearpool |
$0.022383 | $21,477,120 | $3,162,436 | 3.95% |  |
| 645 |  Cetus Protocol |
$0.023182 | $21,384,912 | $21,875,108 | 7.01% |  |
| 646 |  CoinEx Token |
$0.030010 | $21,265,901 | $49,988.18 | 1.55% |  |
| 647 |  Venom |
$0.021453 | $21,215,470 | $528,330 | -0.6% |  |
| 648 |  Prom |
$1.16 | $21,208,745 | $4,143,964 | 5.9% |  |
| 649 |  Tokamak Network |
$0.483590 | $21,201,290 | $194,298 | 0.93% |  |
| 650 |  Orderly |
$0.057150 | $21,035,206 | $10,513,472 | -3.24% |  |
| 651 |  Corn |
$0.039916 | $20,956,139 | $3,991,689 | 11.09% |  |
| 652 |  StrikeX |
$0.023962 | $20,911,354 | - | 5.87% |  |
| 653 |  MAP Protocol |
$0.003371 | $20,885,000 | $355,244 | 0.22% |  |
| 654 |  UPCX |
$0.189014 | $20,865,886 | $126,927 | -1.21% |  |
| 655 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 656 |  WINkLink |
$0.000021 | $20,727,102 | $13,560,008 | -3.04% |  |
| 657 |  Bitcoin Gold |
$1.18 | $20,723,824 | $1,097.76 | -39.92% |  |
| 658 |  Apertum |
$0.242030 | $20,720,809 | $1,179,632 | 4.12% |  |
| 659 |  Xai |
$0.010313 | $20,680,453 | $4,148,665 | 2.31% |  |
| 660 |  Global Commercial Business |
$0.017184 | $20,652,898 | $38.18 | 0.99% |  |
| 661 |  TokenPocket |
$0.005938 | $20,584,025 | $126,195 | 3.18% |  |
| 662 |  Radix |
$0.001537 | $20,580,568 | $248,560 | 1.46% |  |
| 663 |  Oho |
$0.000846 | $20,407,648 | $132,506 | 2.96% |  |
| 664 |  Faith Tribe |
$0.006314 | $20,388,699 | $811,838 | 1.37% |  |
| 665 |  Chevron tokenized stock (xStock) |
$214.37 | $20,319,028 | $14,150.98 | 0.35% |  |
| 666 |  Delysium |
$0.011992 | $20,279,981 | $1,739,164 | 0.81% |  |
| 667 |  Power Protocol |
$0.096305 | $20,224,059 | $13,668,050 | -2.48% |  |
| 668 |  Euler |
$0.835649 | $20,203,401 | $4,310,380 | 3.2% |  |
| 669 |  Celer Network |
$0.002566 | $20,021,054 | $5,576,231 | 3.48% |  |
| 670 |  SynFutures |
$0.005414 | $20,012,011 | $3,987,309 | 0.77% |  |
| 671 |  USAT |
$0.999979 | $20,001,635 | $3,021,910 | 0.01% |  |
| 672 |  Aurora |
$0.028897 | $19,962,501 | $293,465 | 0.22% |  |
| 673 |  Sologenic |
$0.049894 | $19,896,556 | $4,304.28 | 33.3% |  |
| 674 |  Sonic SVM |
$0.040626 | $19,785,053 | $4,072,563 | -0.15% |  |
| 675 |  Comtech Gold |
$139.50 | $19,669,758 | $980,561 | -0.63% |  |
| 676 |  Swarm Network |
$0.009425 | $19,653,465 | $1,733,721 | -4.46% |  |
| 677 |  Treasure |
$0.059840 | $19,603,756 | $10,400,390 | 1.95% |  |
| 678 |  Spacecoin |
$0.006358 | $19,599,541 | $8,792,687 | 2% |  |
| 679 |  Infinity Ground |
$0.066362 | $19,375,458 | $1,776,783 | -5.65% |  |
| 680 |  IAGON |
$0.051798 | $19,477,005 | $21,481,299 | 6.68% |  |
| 681 |  MetaMUI |
$0.040796 | $19,429,154 | $539,342 | 0.04% |  |
| 682 |  Flux |
$0.047941 | $19,427,881 | $3,764,983 | -0.61% |  |
| 683 |  zkPass |
$0.074226 | $19,422,575 | $4,738,377 | 0.95% |  |
| 684 |  Mira |
$0.078798 | $19,295,159 | $4,232,192 | 0.7% |  |
| 685 |  Lucidum Coin |
$0.117534 | $19,287,952 | $30,209.37 | 0.17% |  |
| 686 |  Caldera |
$0.129299 | $19,200,884 | $5,147,521 | 1.68% |  |
| 687 |  Palantir tokenized stock (xStock) |
$161.45 | $19,196,281 | $1,684.53 | 6.54% |  |
| 688 |  Metaplex |
$0.036533 | $19,133,635 | $1,934,017 | -1.26% |  |
| 689 |  Public Masterpiece Token |
$0.110144 | $19,127,441 | $179,523 | -0.4% |  |
| 690 |  Tensor |
$0.041379 | $19,121,504 | $6,964,939 | 1.11% |  |
| 691 |  Gains Network |
$0.780934 | $19,019,741 | $1,506,848 | 1.66% |  |
| 692 |  Yala |
$0.228371 | $19,014,095 | - | -1.03% |  |
| 693 |  Ore |
$42.91 | $19,010,748 | $404,992 | 4.19% |  |
| 694 |  Unitas |
$0.130002 | $18,980,228 | $78,735,964 | 3% |  |
| 695 |  Dent |
$0.000190 | $18,963,205 | $8,837,414 | -11% |  |
| 696 |  ZEROBASE |
$0.067910 | $18,958,295 | $6,566,449 | -0.07% |  |
| 697 |  MAX Exchange Token |
$0.289294 | $18,928,866 | $57,217.56 | 2.35% |  |
| 698 |  Marlin |
$0.002299 | $18,915,710 | $1,050,339 | 2.55% |  |
| 699 |  FLock.io |
$0.059793 | $18,898,116 | $9,068,230 | 8.05% |  |
| 700 |  Gigachad |
$0.002025 | $18,836,923 | $895,493 | 3.09% |  |