Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:19:00 20/07/2026

Bảng bên dưới đây tổng hợp giá của 8132 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 HotKeySwap HotKeySwap $0.287701 $27,243,275 - -0.72% HotKeySwap
602 UNS TOKEN UNS TOKEN $0.257620 $27,205,732 - -0.09% UNS TOKEN
603 Uquid Coin Uquid Coin $2.71 $27,105,524 $21,872.13 -0.07% Uquid Coin
604 Hive Hive $0.047528 $26,986,497 $1,597,579 -1.25% Hive
605 sUSD sUSD $0.617659 $26,930,006 $285,876 -7.29% sUSD
606 Klickl Token Klickl Token $0.266227 $26,622,712 - 1.76% Klickl Token
607 Asteroid Shiba Asteroid Shiba $0.000063 $26,544,848 $1,957,187 6.03% Asteroid Shiba
608 MYX Finance MYX Finance $0.076670 $26,508,720 $10,308,120 -1.15% MYX Finance
609 ConstitutionDAO ConstitutionDAO $0.005224 $26,436,385 $3,808,145 -1.41% ConstitutionDAO
610 Folks Finance Folks Finance $2.17 $26,438,525 $1,076,190 1.67% Folks Finance
611 SMART SMART $0.003919 $26,335,436 $418,347 -1.04% SMART
612 Swarm Network Swarm Network $0.012625 $26,326,142 $2,442,806 3.73% Swarm Network
613 Worldwide USD Worldwide USD $0.994577 $26,164,666 $226,207 0.24% Worldwide USD
614 Trusta.AI Trusta.AI $0.073989 $26,122,107 $1,383,991 -0.38% Trusta.AI
615 OLAXBT OLAXBT $0.113254 $26,076,712 $2,274,482 8.43% OLAXBT
616 Catizen Catizen $0.038830 $26,019,154 $3,422,363 -1.3% Catizen
617 SwftCoin SwftCoin $0.002589 $25,888,740 $539,060 0.32% SwftCoin
618 siren siren $0.035527 $25,724,477 $5,933,212 6.52% siren
619 Orbs Orbs $0.005876 $25,736,657 $2,784,717 -0.83% Orbs
620 Fabric Protocol Fabric Protocol $0.011533 $25,730,671 $17,445,673 3.43% Fabric Protocol
621 EthereumPoW EthereumPoW $0.238071 $25,668,571 $1,506,438 -0.99% EthereumPoW
622 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $212.31 $25,623,405 $96.23 -0.74% International Business Machines tokenized stock (xStock)
623 BORA BORA $0.023206 $25,521,114 $297,116 -2.72% BORA
624 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $167.24 $25,480,440 $2.01 0% Salesforce tokenized stock (xStock)
625 Railgun Railgun $1.62 $25,432,408 $122,934 0.43% Railgun
626 Giggle Fund Giggle Fund $25.74 $25,443,631 $11,421,730 -2.43% Giggle Fund
627 iota iota $6.34 $25,379,827 $623,731 -3.72% iota
628 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.16 $25,374,910 $67.69 -2.69% Medtronic tokenized stock (xStock)
629 Victoria VR Victoria VR $0.001503 $25,253,854 $652,189 0.07% Victoria VR
630 Osmosis Osmosis $0.031996 $25,008,739 $2,852,963 -2.87% Osmosis
631 Neiro Neiro $0.000059 $24,839,522 $4,310,442 -1.45% Neiro
632 ICON ICON $0.022614 $24,812,182 $504,058 -2.51% ICON
633 Solstice Solstice $0.102140 $24,805,034 $16,937,289 -4.5% Solstice
634 Infinity Ground Infinity Ground $0.079684 $24,699,523 $1,584,316 4.78% Infinity Ground
635 SKALE SKALE $0.003984 $24,667,344 $38,967,893 2.57% SKALE
636 Collect on Fanable Collect on Fanable $0.045885 $24,640,208 $1,603,861 -0.33% Collect on Fanable
637 iExec RLC iExec RLC $0.283374 $24,653,469 $1,437,057 -0.3% iExec RLC
638 OpenGradient OpenGradient $0.103868 $24,581,089 $14,789,179 -0.38% OpenGradient
639 Frax (prev. FXS) Frax (prev. FXS) $0.261485 $24,478,530 $540,049 -1.03% Frax (prev. FXS)
640 Vanta Network Vanta Network $5.69 $24,453,051 $122,825 -2.42% Vanta Network
641 Powerledger Powerledger $0.042436 $24,110,159 $967,062 -2.19% Powerledger
642 QANplatform QANplatform $0.013349 $24,082,728 $150,241 1.42% QANplatform
643 B3 (Base) B3 (Base) $0.000518 $24,037,648 $9,379,272 -1.08% B3 (Base)
644 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.73 $24,021,155 $3,987,285 -0.67% Atletico De Madrid Fan Token
645 World Mobile Token World Mobile Token $0.027833 $23,840,952 $1,124,688 -0.7% World Mobile Token
646 MVL MVL $0.000857 $23,833,566 $73,401.85 0.36% MVL
647 Aleo Aleo $0.018668 $23,841,397 $1,510,722 -0.88% Aleo
648 Chainbase Chainbase $0.061252 $23,707,372 $5,151,921 -2.03% Chainbase
649 Cyber Cyber $0.328546 $23,640,631 $8,256,314 -1.32% Cyber
650 UNIPOLY UNIPOLY $0.107160 $23,492,793 $139,824 -5.78% UNIPOLY
651 WOO WOO $0.012358 $23,341,276 $1,924,275 -0.98% WOO
652 Arkham Arkham $0.103648 $23,331,065 $19,323,978 -3.75% Arkham
653 Somnia Somnia $0.095797 $23,301,342 $4,296,659 -2.91% Somnia
654 Open Campus Open Campus $0.029450 $23,319,430 $2,020,234 -0.06% Open Campus
655 Snek Snek $0.000309 $23,113,727 $4,301,022 -0.82% Snek
656 Isiklar Coin Isiklar Coin $0.230270 $23,026,992 $424,336 -0.21% Isiklar Coin
657 Naoris Protocol Naoris Protocol $0.038456 $23,044,961 $818,315 -3.17% Naoris Protocol
658 Bounce Token Bounce Token $3.32 $22,961,065 $5,500,372 -0.28% Bounce Token
659 Merlin Chain Merlin Chain $0.016986 $22,974,158 $4,996,731 0.64% Merlin Chain
660 Alchemist AI Alchemist AI $0.026754 $22,740,955 $3,415,706 -4.54% Alchemist AI
661 Euler Euler $0.951065 $22,753,436 $1,877,445 -0.31% Euler
662 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $349.05 $22,640,156 $3,157,883 0.59% Alphabet Class A Tokenized Stock (Ondo)
663 Zeebu Zeebu $0.126056 $22,633,242 - -69.58% Zeebu
664 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $51.46 $22,617,358 $2,937,533 1.51% iShares Silver Trust Tokenized ETF (Ondo)
665 OKZOO OKZOO $0.048108 $22,526,655 $1,029,843 10.86% OKZOO
666 LCX LCX $0.023727 $22,521,962 $85,192.81 -1.87% LCX
667 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.107053 $22,395,465 $6,500,064 -2.66% Kyber Network Crystal v2
668 IOST IOST $0.000650 $22,223,450 $3,564,419 -1.63% IOST
669 Everything Everything $0.000221 $22,089,929 $225,693 1% Everything
670 Hyperlane Hyperlane $0.065264 $22,070,572 $17,007,231 -5.7% Hyperlane
671 Ontology Gas Ontology Gas $0.046299 $22,016,218 $2,565,864 -1.65% Ontology Gas
672 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $51.31 $21,996,014 $46,950.28 0.26% iShares Silver Trust Tokenised ETF (xStock)
673 IoTeX IoTeX $0.002322 $21,922,605 $920,789 -2.92% IoTeX
674 GMT GMT $0.007033 $21,882,616 $3,862,675 -3.16% GMT
675 Constellation Constellation $0.007609 $21,863,403 $742,543 -3.37% Constellation
676 Cartesi Cartesi $0.023387 $21,756,414 $3,478,244 3.93% Cartesi
677 WINkLink WINkLink $0.000022 $21,799,009 $5,497,735 -2.23% WINkLink
678 Illuvium Illuvium $2.94 $21,609,884 $1,155,174 -0.76% Illuvium
679 Steem Steem $0.038822 $21,476,853 $2,509,227 -2.33% Steem
680 Pythia Pythia $0.021643 $21,603,151 $168,337 7.39% Pythia
681 COTI COTI $0.007278 $21,410,917 $2,096,276 -1.5% COTI
682 SLT SLT $2.51 $21,329,117 $25,353.67 -0.26% SLT
683 COINDEPO COINDEPO $0.084882 $21,247,652 $1,551,686 0.53% COINDEPO
684 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $53.45 $21,291,733 $14,057,946 1.12% Roundhill Memory ETF Tokenized bStocks
685 BounceBit BounceBit $0.017519 $21,092,991 $1,775,374 -2.25% BounceBit
686 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $724.77 $21,077,900 - -1.42% OpenAI
Pre-IPO stock (Republic)
687 Tokenlon Network Token Tokenlon Network Token $0.170564 $21,059,438 $5,693.78 -0.84% Tokenlon Network Token
688 MetaMask USD MetaMask USD $1.00 $21,010,502 $3,111,162 0.35% MetaMask USD
689 Based Based $0.088588 $20,818,109 $16,239,331 -3.93% Based
690 Xertra Xertra $0.009497 $20,776,211 $1,554,103 -2.23% Xertra
691 Bonfida Bonfida $0.020946 $20,755,482 $6,453,332 -0.2% Bonfida
692 Pundi X (New) Pundi X (New) $0.079882 $20,640,371 $1,203,566 -2.07% Pundi X (New)
693 Smooth Love Potion Smooth Love Potion $0.000568 $20,647,792 $2,831,954 3.54% Smooth Love Potion
694 Ardor Ardor $0.020666 $20,633,897 $1,332,074 -3.73% Ardor
695 Lista DAO Lista DAO $0.046793 $20,561,392 $3,270,117 1.41% Lista DAO
696 Gigachad Gigachad $0.002199 $20,453,368 $6,316,151 0.09% Gigachad
697 Cheelee Cheelee $0.358024 $20,345,816 $218,057 -1.28% Cheelee
698 dKargo dKargo $0.004069 $20,345,385 $1,113,894 0.8% dKargo
699 Freysa Freysa $0.002466 $20,192,289 $136,145 -5.59% Freysa
700 Metal DAO Metal DAO $0.219330 $20,193,481 $351,549 -1.09% Metal DAO
Trang 7/82