Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:59:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8817 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Autonomi |
$0.081216 | $24,331,832 | $373,177 | 1.91% |  |
| 602 |  DIA |
$0.203145 | $24,311,616 | $1,875,902 | 1.5% |  |
| 603 |  Across Protocol |
$0.035228 | $24,210,820 | $1,936,451 | 0.3% |  |
| 604 |  Wirex Token |
$0.002417 | $24,168,907 | $384,821 | -1.15% |  |
| 605 |  TokenPocket |
$0.006977 | $24,186,347 | $80,804.05 | 0.1% |  |
| 606 |  Taiko |
$0.125451 | $24,122,123 | $2,634,496 | 1.35% |  |
| 607 |  Hippo Protocol |
$0.018539 | $24,061,723 | $272,064 | -0.77% |  |
| 608 |  Biconomy |
$0.024039 | $24,044,943 | $3,289,666 | 0.64% |  |
| 609 |  dKargo |
$0.004805 | $24,024,913 | $450,283 | -1.43% |  |
| 610 |  Wibegram |
$1.17 | $23,944,526 | $382,322 | 1.12% |  |
| 611 |  Euler |
$0.986579 | $23,937,578 | $17,145,234 | -6.62% |  |
| 612 |  Smooth Love Potion |
$0.000657 | $23,921,124 | $5,303,150 | -1.08% |  |
| 613 |  Caldera |
$0.160880 | $23,890,623 | $4,447,970 | 2.67% |  |
| 614 |  Goatseus Maximus |
$0.023851 | $23,850,542 | $4,548,943 | 0.33% |  |
| 615 |  Spacecoin |
$0.011039 | $23,761,186 | $106,143,379 | 3.58% |  |
| 616 |  Acurast |
$0.109345 | $23,727,859 | $4,452,046 | -5.67% |  |
| 617 |  Bifrost |
$0.017106 | $23,720,067 | $511,969 | 1.06% |  |
| 618 |  Faith Tribe |
$0.007315 | $23,621,348 | $620,353 | -0.57% |  |
| 619 |  Swarm Network |
$0.011289 | $23,540,247 | $6,667,049 | -29.01% |  |
| 620 |  Tokamak Network |
$0.536880 | $23,537,619 | $510,877 | -2.78% |  |
| 621 |  Global Commercial Business |
$0.019417 | $23,336,452 | $65.69 | 3.33% |  |
| 622 |  Enso |
$1.13 | $23,271,892 | $59,006,610 | 4.41% |  |
| 623 |  Hyperlane |
$0.102114 | $23,190,243 | $4,465,001 | 0.17% |  |
| 624 |  Cheelee |
$0.407514 | $23,158,281 | $1,125,455 | -0.45% |  |
| 625 |  WAR |
$0.023157 | $23,156,537 | $9,325,650 | -10.01% |  |
| 626 |  Radix |
$0.001729 | $23,105,102 | $297,507 | 8.06% |  |
| 627 |  AriaAI |
$0.081029 | $22,773,651 | $11,172,807 | -0.71% |  |
| 628 |  Renzo |
$0.003371 | $22,536,778 | $11,770,524 | 8.68% |  |
| 629 |  WINkLink |
$0.000023 | $22,526,216 | $4,848,828 | 0.14% |  |
| 630 |  Invesco QQQ Tokenized ETF (Ondo) |
$597.18 | $22,499,829 | $1,315,741 | -0.81% |  |
| 631 |  Resolv |
$0.062933 | $22,500,002 | $16,317,554 | 5.32% |  |
| 632 |  SynFutures |
$0.006427 | $22,492,014 | $6,477,304 | 3.13% |  |
| 633 |  Torch of Liberty |
$0.022419 | $22,419,067 | $873,967 | 1.39% |  |
| 634 |  Anoma |
$0.008960 | $22,400,299 | $7,405,333 | -5.18% |  |
| 635 |  MAP Protocol |
$0.003615 | $22,359,482 | $723,029 | 2.92% |  |
| 636 |  Sonic SVM |
$0.046095 | $22,353,599 | $20,161,238 | 0.17% |  |
| 637 |  Boundless |
$0.095608 | $22,247,795 | $7,701,960 | -1.18% |  |
| 638 |  MEET48 |
$0.021151 | $22,132,500 | $9,060,771 | 1.85% |  |
| 639 |  MetaMask USD |
$1.00 | $22,096,020 | $5,532,575 | 0.05% |  |
| 640 |  Comtech Gold |
$156.15 | $22,016,811 | $1,046,000 | -2.46% |  |
| 641 |  Sapien |
$0.087709 | $21,927,330 | $5,295,036 | 0.83% |  |
| 642 |  SuperWalk |
$0.030496 | $21,901,031 | $180,720 | -4.16% |  |
| 643 |  Surge |
$0.044628 | $21,867,821 | $8,928,659 | -1.53% |  |
| 644 |  Mira |
$0.092690 | $21,696,564 | $5,940,331 | 1.53% |  |
| 645 |  Orderly |
$0.058966 | $21,661,635 | $7,856,769 | 2.15% |  |
| 646 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$683.87 | $21,660,334 | $58,023.64 | -0.47% |  |
| 647 |  Adshares |
$0.558920 | $21,646,335 | $762,360 | -0.36% |  |
| 648 |  Hivemapper |
$0.003896 | $21,645,394 | $644,707 | -3.69% |  |
| 649 |  Lorenzo Protocol |
$0.040420 | $21,562,941 | $4,356,282 | -2.33% |  |
| 650 |  Phala Network |
$0.025995 | $21,548,192 | $6,490,638 | -0.24% |  |
| 651 |  Dymension |
$0.046302 | $21,513,652 | $5,033,411 | -1.4% |  |
| 652 |  Chromia |
$0.025050 | $21,398,828 | $3,477,448 | -3% |  |
| 653 |  Marlin |
$0.002601 | $21,404,618 | $1,023,570 | -0.21% |  |
| 654 |  aixbt |
$0.021289 | $21,265,843 | $11,221,079 | 0.55% |  |
| 655 |  Nockchain |
$0.011052 | $21,210,094 | $479,032 | 5.62% |  |
| 656 |  Limitless |
$0.159919 | $21,045,186 | $2,271,016 | 0.35% |  |
| 657 |  NYM |
$0.025420 | $21,034,223 | $1,279,931 | -0.48% |  |
| 658 |  Xai |
$0.010553 | $20,968,831 | $4,715,650 | -0.24% |  |
| 659 |  Gains Network |
$0.842251 | $20,937,760 | $3,091,825 | -2.25% |  |
| 660 |  Celer Network |
$0.002676 | $20,883,662 | $13,044,186 | 2.81% |  |
| 661 |  StrikeX |
$0.023898 | $20,854,940 | $7,448.77 | 1.95% |  |
| 662 |  Gigachad |
$0.002239 | $20,831,378 | $1,429,712 | -2.25% |  |
| 663 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 664 |  Initia |
$0.114326 | $20,787,011 | $146,441,688 | -8.71% |  |
| 665 |  WalletConnect Token |
$0.062058 | $20,771,440 | $7,356,567 | -0.52% |  |
| 666 |  Janction |
$0.001779 | $20,441,662 | $3,289,689 | 0.71% |  |
| 667 |  Velvet |
$0.084646 | $20,379,045 | $4,974,636 | 0.76% |  |
| 668 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$92.13 | $20,290,707 | $2,473,192 | 0.44% |  |
| 669 |  Bonfida |
$0.020448 | $20,262,071 | $2,692,431 | -1.04% |  |
| 670 |  IAGON |
$0.053611 | $20,158,920 | $84,089.62 | -2.22% |  |
| 671 |  Clearpool |
$0.021176 | $20,048,016 | $1,719,363 | 0.5% |  |
| 672 |  USAT |
$1.00 | $20,006,591 | $6,396,920 | 0.02% |  |
| 673 |  ChainGPT |
$0.022798 | $19,971,407 | $3,705,378 | 1.18% |  |
| 674 |  Naoris Protocol |
$0.033326 | $19,970,763 | $1,671,742 | 4.67% |  |
| 675 |  AIHub |
$17.05 | $19,946,746 | - | -4.6% |  |
| 676 |  Tradoor |
$1.38 | $19,864,964 | $3,421,028 | 2.46% |  |
| 677 |  CoinEx Token |
$0.027986 | $19,831,681 | $56,218.58 | 0.63% |  |
| 678 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019828 | $19,824,330 | $2,444,648 | 0.94% |  |
| 679 |  Humidifi |
$0.086237 | $19,834,403 | $9,763,120 | 8.36% |  |
| 680 |  Aurora |
$0.029009 | $19,740,328 | $332,027 | -1.65% |  |
| 681 |  Adventure Gold |
$0.227576 | $19,710,361 | $5,433,017 | 0.26% |  |
| 682 |  STBL |
$0.039346 | $19,672,961 | $3,654,679 | -1.24% |  |
| 683 |  Destra Network |
$0.020167 | $19,661,410 | $2,119,196 | -4.89% |  |
| 684 |  Sophon |
$0.009779 | $19,558,943 | $4,984,880 | 1.61% |  |
| 685 |  Coinbase tokenized stock (xStock) |
$167.11 | $19,552,374 | $11,263,788 | 2.67% |  |
| 686 |  Decimal |
$0.001754 | $19,503,267 | $356,794 | -1.06% |  |
| 687 |  Vine Coin |
$0.019499 | $19,499,286 | $2,543,734 | -1.39% |  |
| 688 |  aPriori |
$0.090203 | $19,478,270 | $5,062,076 | -9.89% |  |
| 689 |  PlaysOut |
$0.024323 | $19,468,190 | $4,208,683 | 4.23% |  |
| 690 |  Definitive |
$0.095348 | $19,358,035 | $796,837 | -0.78% |  |
| 691 |  Public Masterpiece Token |
$0.111699 | $19,356,271 | $222,085 | 0.15% |  |
| 692 |  DORA |
$0.019526 | $19,332,813 | $207,312 | -0.09% |  |
| 693 |  Wayfinder |
$0.047492 | $19,294,893 | $6,005,847 | 2.5% |  |
| 694 |  Mubarak |
$0.019288 | $19,288,136 | $23,327,609 | -6.51% |  |
| 695 |  Delysium |
$0.011476 | $19,243,405 | $723,056 | -2.1% |  |
| 696 |  Ponke |
$0.034639 | $19,243,354 | $2,639,272 | -1.53% |  |
| 697 |  Railgun |
$1.40 | $19,179,165 | $391,327 | 3.81% |  |
| 698 |  MovieBloc |
$0.001005 | $19,177,145 | $2,937,941 | -0.02% |  |
| 699 |  MetaMUI |
$0.040113 | $19,103,575 | $546,070 | 0.12% |  |
| 700 |  zkPass |
$0.094606 | $19,078,922 | $26,745,209 | 2.65% |  |