Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:43:00 28/06/2026
Bảng bên dưới đây tổng hợp giá của 8151 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  BORA |
$0.024401 | $26,834,659 | $2,156,739 | 0.99% |  |
| 602 |  OPEN tokenized stock (xStock) |
$4.19 | $26,820,548 | $4.62 | 0.06% |  |
| 603 |  MEET48 |
$0.025598 | $26,785,541 | $9,785,854 | -0.94% |  |
| 604 |  Bitmine Tokenised Stock (xStock) |
$13.56 | $26,671,428 | $17,432.00 | 0.61% |  |
| 605 |  UNIPOLY |
$0.121319 | $26,596,781 | $215,100 | 1.13% |  |
| 606 |  Hyperlane |
$0.077995 | $26,375,775 | $53,601,202 | -4.81% |  |
| 607 |  Folks Finance |
$2.16 | $26,347,326 | $2,487,115 | -8.41% |  |
| 608 |  Tornado Cash |
$5.01 | $26,329,660 | $66,366.91 | 1.31% |  |
| 609 |  Arkham |
$0.116440 | $26,210,620 | $24,185,501 | -2.9% |  |
| 610 |  IoTeX |
$0.002759 | $26,052,361 | $974,030 | -3.75% |  |
| 611 |  Autonomi |
$0.075864 | $25,892,219 | $567,038 | -1.39% |  |
| 612 |  Phala Network |
$0.030701 | $25,804,366 | $9,299,947 | -4.63% |  |
| 613 |  Decentralized Social |
$2.90 | $25,748,856 | $7,476.06 | 3.63% |  |
| 614 |  ConstitutionDAO |
$0.005071 | $25,661,495 | $3,793,581 | -3.43% |  |
| 615 |  Micron Technology Tokenized bStocks |
$1,133.03 | $25,621,563 | $2,418,903 | -1.22% |  |
| 616 |  Particle Network |
$0.047198 | $25,437,265 | $12,112,919 | -6.64% |  |
| 617 |  Band |
$0.142322 | $25,380,023 | $2,468,099 | -3.97% |  |
| 618 |  Neiro |
$0.000060 | $25,289,083 | $4,525,931 | -3.89% |  |
| 619 |  wojak (wojakcto.com) |
$8.26e-8 | $25,264,620 | $1,518,587 | 1.98% |  |
| 620 |  Anoma |
$0.010104 | $25,258,869 | $3,342,498 | 5.27% |  |
| 621 |  Renzo |
$0.002940 | $25,150,273 | $4,474,561 | -3.86% |  |
| 622 |  Orbs |
$0.005746 | $25,126,406 | $1,941,355 | 1.59% |  |
| 623 |  Nesa |
$0.176973 | $25,041,661 | $33,282,522 | -6.79% |  |
| 624 |  iExec RLC |
$0.287855 | $25,043,283 | $1,777,392 | -2.36% |  |
| 625 |  Infinity Ground |
$0.081685 | $24,952,093 | $3,280,074 | 0.46% |  |
| 626 |  Collect on Fanable |
$0.046359 | $24,894,906 | $2,957,227 | 0.01% |  |
| 627 |  Lorenzo Protocol |
$0.036621 | $24,936,708 | $5,301,471 | -3.28% |  |
| 628 |  MVL |
$0.000890 | $24,745,245 | $497,877 | 1.08% |  |
| 629 |  Giggle Fund |
$24.98 | $24,707,189 | $9,532,952 | -3.03% |  |
| 630 |  PlaysOut |
$0.030626 | $24,679,570 | $2,057,801 | -3.15% |  |
| 631 |  Klickl Token |
$0.246406 | $24,640,640 | $27.92 | -0.16% |  |
| 632 |  Merlin Chain |
$0.018678 | $24,541,561 | $4,525,636 | -1.07% |  |
| 633 |  Pundi X (New) |
$0.095154 | $24,586,532 | $46,088,083 | 1.81% |  |
| 634 |  COTI |
$0.008435 | $24,480,403 | $2,594,236 | -4.16% |  |
| 635 |  Somnia |
$0.100400 | $24,420,812 | $9,826,074 | -0.16% |  |
| 636 |  Trusta.AI |
$0.072865 | $24,394,644 | $2,018,362 | -6.06% |  |
| 637 |  Cyber |
$0.343178 | $24,389,413 | $9,796,696 | -2.97% |  |
| 638 |  HashKey Platform Token |
$0.070582 | $24,347,894 | $1,281,692 | -3.48% |  |
| 639 |  Starpower |
$0.130816 | $24,344,693 | $34,484,836 | -2.98% |  |
| 640 |  EthereumPoW |
$0.225605 | $24,324,499 | $1,559,983 | -3.14% |  |
| 641 |  Naoris Protocol |
$0.040581 | $24,318,766 | $1,496,931 | 4.4% |  |
| 642 |  Ardor |
$0.024307 | $24,270,052 | $7,514,576 | 5.44% |  |
| 643 |  Medtronic tokenized stock (xStock) |
$78.23 | $24,160,210 | $27.42 | 0.01% |  |
| 644 |  IOST |
$0.000709 | $24,113,108 | $6,034,396 | -1.73% |  |
| 645 |  Powerledger |
$0.042366 | $24,069,539 | $7,075,260 | 0.37% |  |
| 646 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.65 | $23,961,978 | $2,615,430 | 0.72% |  |
| 647 |  NotInEmploymentEducationTraining |
$0.023945 | $23,938,916 | $824,168 | -9.29% |  |
| 648 |  B3 (Base) |
$0.000515 | $23,898,679 | $4,766,034 | -1.77% |  |
| 649 |  OpenGradient |
$0.120925 | $23,894,050 | $21,617,564 | -6.06% |  |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) |
$340.12 | $23,893,801 | $3,563,477 | -0.78% |  |
| 651 |  Chia |
$1.66 | $23,857,682 | $1,447,918 | -3.57% |  |
| 652 |  Manifesting (manifesting.meme) |
$0.026360 | $23,723,821 | $1,630,258 | 3.18% |  |
| 653 |  Euler |
$0.984443 | $23,551,955 | $3,109,962 | -3.78% |  |
| 654 |  GMT |
$0.007480 | $23,274,390 | $5,917,244 | -0.51% |  |
| 655 |  CARV |
$0.038046 | $23,193,023 | $12,372,752 | -9.39% |  |
| 656 |  Salesforce tokenized stock (xStock) |
$151.95 | $23,150,662 | $20.00 | 0.01% |  |
| 657 |  SentismAI |
$0.111822 | $23,089,945 | $1,701,254 | 1.01% |  |
| 658 |  Isiklar Coin |
$0.230133 | $23,013,332 | $417,800 | -0.26% |  |
| 659 |  Snek |
$0.000306 | $22,887,662 | $1,467,727 | 0.41% |  |
| 660 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.38 | $22,882,177 | $10,795.99 | 0.18% |  |
| 661 |  Bounce Token |
$3.29 | $22,759,866 | $7,200,487 | -1.76% |  |
| 662 |  Xertra |
$0.010420 | $22,715,435 | $14,607,053 | 1.38% |  |
| 663 |  Kyber Network Crystal v2 |
$0.108100 | $22,623,088 | $3,715,180 | -0.31% |  |
| 664 |  Zeebu |
$0.125447 | $22,523,939 | $1,229.31 | 0.17% |  |
| 665 |  Frax (prev. FXS) |
$0.237488 | $22,229,477 | $342,635 | -2.34% |  |
| 666 |  Hana Network |
$0.038535 | $22,072,773 | $2,936,929 | 0.57% |  |
| 667 |  Steem |
$0.039766 | $21,920,942 | $5,996,695 | 0.72% |  |
| 668 |  BounceBit |
$0.018785 | $21,910,662 | $1,817,427 | -4.12% |  |
| 669 |  Capybobo |
$0.000704 | $21,873,668 | $626,923 | -0.48% |  |
| 670 |  Yooldo |
$0.034507 | $21,836,932 | $7,891,022 | -43.62% |  |
| 671 |  Open Campus |
$0.028137 | $21,795,263 | $3,331,135 | -5.2% |  |
| 672 |  Lumia |
$0.118565 | $21,777,624 | $3,465,544 | -0.21% |  |
| 673 |  Bonfida |
$0.021954 | $21,754,061 | $12,561,241 | -1.63% |  |
| 674 |  SKALE |
$0.003469 | $21,481,796 | $2,053,321 | -3.34% |  |
| 675 |  OLAXBT |
$0.093182 | $21,455,047 | $1,766,148 | -2.77% |  |
| 676 |  Metal DAO |
$0.232580 | $21,413,345 | $1,266,031 | 0.54% |  |
| 677 |  Definitive |
$0.084091 | $21,379,160 | $45,788,212 | 28.34% |  |
| 678 |  Tokenlon Network Token |
$0.172679 | $21,320,557 | $6,560.17 | -1.06% |  |
| 679 |  Ark |
$0.107951 | $21,316,426 | $42,469,523 | 0.79% |  |
| 680 |  Nosana |
$0.297157 | $21,279,428 | $528,114 | 16.23% |  |
| 681 |  Cheelee |
$0.373172 | $21,206,650 | $821,320 | -3.4% |  |
| 682 |  Civic |
$0.021111 | $21,110,971 | $18,470,312 | 3.21% |  |
| 683 |  MiL.k |
$0.037809 | $21,106,409 | $16,476,399 | -5.8% |  |
| 684 |  Illuvium |
$2.87 | $21,068,694 | $1,404,335 | -3.03% |  |
| 685 |  Gigachad |
$0.002265 | $21,065,880 | $6,167,086 | -2.43% |  |
| 686 |  Orizon |
$55.81 | $21,037,550 | $318,590 | 0.56% |  |
| 687 |  LCX |
$0.022092 | $20,970,561 | $69,105.99 | 3.04% |  |
| 688 |  MobileCoin |
$0.105418 | $20,914,917 | $4,305.64 | 3.34% |  |
| 689 |  WOO |
$0.011059 | $20,887,339 | $1,378,527 | -3.18% |  |
| 690 |  WINkLink |
$0.000021 | $20,861,797 | $4,269,007 | -0.02% |  |
| 691 |  Yield Guild Games |
$0.022427 | $20,827,568 | $7,603,514 | -1.24% |  |
| 692 |  Ontology Gas |
$0.043587 | $20,660,883 | $1,608,684 | -0.37% |  |
| 693 |  Titan's Tap |
$0.000668 | $20,499,062 | $16,065.98 | 1.33% |  |
| 694 |  Metis |
$2.71 | $20,369,846 | $1,520,083 | -6.33% |  |
| 695 |  Lista DAO |
$0.046510 | $20,375,492 | $3,355,799 | -5.08% |  |
| 696 |  SLT |
$2.40 | $20,369,444 | $29,697.30 | 0.41% |  |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.12 | $20,289,035 | $1,321,669 | -0.09% |  |
| 698 |  τemplar |
$4.76 | $20,069,343 | $3,526,868 | -3.87% |  |
| 699 |  Biconomy |
$0.020037 | $20,041,808 | $14,727,812 | 4.96% |  |
| 700 |  USDH |
$1.00 | $20,022,313 | $244,081 | 0.09% |  |