Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:44:00 02/07/2026

Bảng bên dưới đây tổng hợp giá của 8181 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Uquid Coin Uquid Coin $2.70 $27,043,066 $27,906.06 0.07% Uquid Coin
602 Trusta.AI Trusta.AI $0.080631 $26,994,702 $8,951,810 7.43% Trusta.AI
603 ICON ICON $0.024532 $26,916,982 $1,420,375 2.08% ICON
604 Vanta Network Vanta Network $6.24 $26,794,408 $51,114.63 1.33% Vanta Network
605 Victoria VR Victoria VR $0.001591 $26,720,661 $1,029,291 -5.57% Victoria VR
606 HashKey Platform Token HashKey Platform Token $0.077440 $26,713,644 $2,848,584 3.17% HashKey Platform Token
607 Anoma Anoma $0.010685 $26,713,470 $11,339,953 -1.4% Anoma
608 Decentralized Social Decentralized Social $3.00 $26,661,909 $12,234.92 1.61% Decentralized Social
609 UNIPOLY UNIPOLY $0.121290 $26,590,436 $151,765 2.85% UNIPOLY
610 Tornado Cash Tornado Cash $5.04 $26,528,782 $57,599.37 2.56% Tornado Cash
611 Neiro Neiro $0.000063 $26,533,116 $6,474,694 1% Neiro
612 Band Band $0.148360 $26,488,487 $8,098,167 5.8% Band
613 Chainbase Chainbase $0.072753 $26,378,075 $5,736,917 -3.67% Chainbase
614 Worldwide USD Worldwide USD $0.995351 $26,369,203 $230,384 0.16% Worldwide USD
615 SwftCoin SwftCoin $0.002637 $26,367,617 $594,227 -0.81% SwftCoin
616 EthereumPoW EthereumPoW $0.243587 $26,263,285 $2,161,441 10.73% EthereumPoW
617 Renzo Renzo $0.003053 $26,113,814 $5,449,882 1.47% Renzo
618 ConstitutionDAO ConstitutionDAO $0.005139 $26,005,873 $5,291,944 2.12% ConstitutionDAO
619 IoTeX IoTeX $0.002747 $25,935,124 $1,398,647 2.03% IoTeX
620 iExec RLC iExec RLC $0.296741 $25,816,441 $2,246,543 3.6% iExec RLC
621 PlaysOut PlaysOut $0.031922 $25,724,103 $2,119,590 3.73% PlaysOut
622 BORA BORA $0.023341 $25,669,359 $355,861 0.1% BORA
623 SMART SMART $0.003788 $25,457,055 $477,469 -0.53% SMART
624 Orbs Orbs $0.005799 $25,374,987 $2,768,237 3.41% Orbs
625 Gigachad Gigachad $0.002717 $25,273,330 $8,244,292 16.89% Gigachad
626 Chia Chia $1.75 $25,208,226 $1,620,684 2.9% Chia
627 OpenGradient OpenGradient $0.127035 $25,101,420 $25,391,200 -3.21% OpenGradient
628 Somnia Somnia $0.103111 $25,080,387 $8,765,983 8.63% Somnia
629 Euler Euler $1.04 $24,982,600 $4,032,396 6.62% Euler
630 Arkham Arkham $0.111027 $24,992,105 $30,699,297 0.47% Arkham
631 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $359.13 $24,909,897 $4,436,619 0.81% Alphabet Class A Tokenized Stock (Ondo)
632 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $162.43 $24,747,596 $450.85 1.59% Salesforce tokenized stock (xStock)
633 Aleo Aleo $0.020063 $24,725,106 $2,296,623 -3.73% Aleo
634 Merlin Chain Merlin Chain $0.018771 $24,663,039 $3,520,584 0.03% Merlin Chain
635 Klickl Token Klickl Token $0.246623 $24,662,333 $40.14 0.33% Klickl Token
636 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $847.35 $24,642,616 - -0.94% OpenAI
Pre-IPO stock (Republic)
637 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $79.67 $24,605,880 $240.21 -0.78% Medtronic tokenized stock (xStock)
638 Giggle Fund Giggle Fund $24.82 $24,536,811 $12,127,843 2.36% Giggle Fund
639 Cyber Cyber $0.344681 $24,496,236 $9,365,369 2.42% Cyber
640 Powerledger Powerledger $0.042989 $24,424,256 $10,012,011 -1.54% Powerledger
641 IOST IOST $0.000715 $24,393,546 $6,623,481 2.13% IOST
642 Snek Snek $0.000326 $24,345,265 $1,462,538 0.66% Snek
643 COTI COTI $0.008316 $24,199,238 $3,132,579 3.75% COTI
644 Particle Network Particle Network $0.044785 $24,136,662 $10,750,502 -2.19% Particle Network
645 MVL MVL $0.000864 $24,027,324 $370,912 -0.99% MVL
646 Infinity Ground Infinity Ground $0.078632 $24,019,509 $2,327,631 6.95% Infinity Ground
647 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.90 $23,904,140 $4,581,410 3.56% iShares Silver Trust Tokenized ETF (Ondo)
648 GMT GMT $0.007681 $23,898,750 $5,178,827 4.09% GMT
649 Ardor Ardor $0.023717 $23,680,232 $13,800,243 3.71% Ardor
650 Open Campus Open Campus $0.029737 $23,547,158 $4,268,087 0.49% Open Campus
651 OKZOO OKZOO $0.054256 $23,506,537 $1,032,431 -3.99% OKZOO
652 Freysa Freysa $0.002832 $23,191,367 $321,915 3.88% Freysa
653 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.96 $23,131,803 $122,525 3.68% iShares Silver Trust Tokenised ETF (xStock)
654 Isiklar Coin Isiklar Coin $0.230142 $23,014,182 $418,305 -0.35% Isiklar Coin
655 BounceBit BounceBit $0.019692 $22,986,961 $2,624,954 3.48% BounceBit
656 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022906 $22,900,483 $1,234,866 13.47% NotInEmploymentEducationTraining
657 B3 (Base) B3 (Base) $0.000491 $22,811,238 $4,425,630 4.92% B3 (Base)
658 Stargate Finance Stargate Finance $0.161036 $22,689,687 $13,029,040 -5.85% Stargate Finance
659 Folks Finance Folks Finance $1.86 $22,654,049 $3,360,077 -1.74% Folks Finance
660 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.107873 $22,576,647 $3,562,586 0.92% Kyber Network Crystal v2
661 CARV CARV $0.036975 $22,540,269 $5,703,596 3.91% CARV
662 Bounce Token Bounce Token $3.23 $22,358,761 $6,867,113 2.67% Bounce Token
663 Zeebu Zeebu $0.124506 $22,354,997 $1,218.50 -0.38% Zeebu
664 Steem Steem $0.040294 $22,230,850 $2,972,489 3.16% Steem
665 Hana Network Hana Network $0.038650 $22,143,539 $4,909,282 -2.53% Hana Network
666 Frax (prev. FXS) Frax (prev. FXS) $0.236454 $22,133,100 $412,598 2.97% Frax (prev. FXS)
667 SKALE SKALE $0.003562 $22,058,622 $3,187,034 4.1% SKALE
668 Naoris Protocol Naoris Protocol $0.036461 $21,849,345 $1,083,175 -3.84% Naoris Protocol
669 Capybobo Capybobo $0.000698 $21,661,872 $616,054 0.65% Capybobo
670 Illuvium Illuvium $2.94 $21,608,553 $2,174,444 4.69% Illuvium
671 Bonfida Bonfida $0.021676 $21,479,327 $18,541,006 4.77% Bonfida
672 Phala Network Phala Network $0.025513 $21,443,604 $18,853,908 0.5% Phala Network
673 RIZE RIZE $0.010877 $21,441,502 $762,055 -15.82% RIZE
674 SentismAI SentismAI $0.103441 $21,359,427 $1,999,832 -3.11% SentismAI
675 OLAXBT OLAXBT $0.092728 $21,350,736 $1,198,889 0.81% OLAXBT
676 Starpower Starpower $0.113957 $21,208,499 $41,719,409 -9.63% Starpower
677 MobileCoin MobileCoin $0.107070 $21,242,752 $4,248.27 4.67% MobileCoin
678 Cartesi Cartesi $0.022784 $21,149,402 $5,027,430 4.68% Cartesi
679 Ontology Gas Ontology Gas $0.044221 $20,961,456 $3,290,708 -1.35% Ontology Gas
680 Komodo Komodo $0.153575 $20,879,117 $86.32 1% Komodo
681 Xertra Xertra $0.009619 $20,984,819 $1,659,894 -0.72% Xertra
682 Yield Guild Games Yield Guild Games $0.022489 $20,971,654 $6,341,235 3.51% Yield Guild Games
683 Ark Ark $0.106000 $20,941,441 $1,235,818 2.52% Ark
684 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.42 $20,913,196 $9,074,264 1.91% Atletico De Madrid Fan Token
685 Lista DAO Lista DAO $0.047688 $20,907,546 $4,544,897 4.02% Lista DAO
686 Tokenlon Network Token Tokenlon Network Token $0.168953 $20,860,547 $40,824.86 -1.26% Tokenlon Network Token
687 Autonomi Autonomi $0.061103 $20,854,292 $586,477 -1.12% Autonomi
688 WOO WOO $0.011023 $20,820,285 $1,696,116 2.5% WOO
689 WINkLink WINkLink $0.000021 $20,813,475 $7,886,417 4.41% WINkLink
690 Civic Civic $0.020792 $20,792,379 $3,490,998 3.15% Civic
691 Lumia Lumia $0.119682 $20,785,983 $3,178,566 6.98% Lumia
692 Pundi X (New) Pundi X (New) $0.080639 $20,836,085 $2,930,636 1.38% Pundi X (New)
693 Metal DAO Metal DAO $0.225348 $20,747,501 $1,075,804 2.81% Metal DAO
694 Orizon Orizon $54.68 $20,609,583 $336,551 1.06% Orizon
695 Cheelee Cheelee $0.362022 $20,573,003 $720,721 0.45% Cheelee
696 Sign Sign $0.008621 $20,576,597 $5,501,759 6.02% Sign
697 SLT SLT $2.41 $20,502,286 $25,378.50 2.2% SLT
698 Metis Metis $2.72 $20,497,516 $2,097,234 2.94% Metis
699 Titan's Tap Titan's Tap $0.000667 $20,474,933 $24,439.82 0.19% Titan's Tap
700 SUPERFORTUNE SUPERFORTUNE $0.163513 $20,439,070 $3,048,114 -14.25% SUPERFORTUNE
Trang 7/82