Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:59:00 07/07/2026

Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Electronic USD Electronic USD $0.998824 $27,462,364 $464,417 -0.01% Electronic USD
602 Vanta Network Vanta Network $6.39 $27,458,724 $119,717 -0.02% Vanta Network
603 Starpower Starpower $0.146741 $27,311,297 $8,460,034 -1.8% Starpower
604 Circle Internet Group Tokenized bStocks Circle Internet Group Tokenized bStocks $68.23 $27,221,289 $13,865,464 1.55% Circle Internet Group Tokenized bStocks
605 wojak (wojakcto.com) wojak (wojakcto.com) $8.89e-8 $27,201,343 $1,522,986 -4.79% wojak (wojakcto.com)
606 ICON ICON $0.024726 $27,129,017 $606,685 0.02% ICON
607 SwftCoin SwftCoin $0.002707 $27,073,204 $519,963 -1.53% SwftCoin
608 Uquid Coin Uquid Coin $2.70 $27,002,621 $17,984.12 -0.07% Uquid Coin
609 Trusta.AI Trusta.AI $0.080332 $26,894,401 $5,509,419 -0.11% Trusta.AI
610 ConstitutionDAO ConstitutionDAO $0.005294 $26,786,426 $5,609,290 1.24% ConstitutionDAO
611 HotKeySwap HotKeySwap $0.282825 $26,781,548 - 32% HotKeySwap
612 Giggle Fund Giggle Fund $26.98 $26,673,538 $18,581,024 -4.45% Giggle Fund
613 BORA BORA $0.024193 $26,605,724 $238,354 0.58% BORA
614 SentismAI SentismAI $0.128499 $26,533,690 $2,147,515 8.53% SentismAI
615 MetaMask USD MetaMask USD $1.01 $26,412,079 $4,580,050 0.09% MetaMask USD
616 Alaya Governance Token Alaya Governance Token $0.011444 $26,384,576 $24,585,449 -10.41% Alaya Governance Token
617 Victoria VR Victoria VR $0.001562 $26,243,861 $1,252,637 -2.29% Victoria VR
618 WhiteRock WhiteRock $0.000040 $26,202,637 $64,683.33 -26.97% WhiteRock
619 Arkham Arkham $0.114672 $25,812,651 $29,987,435 -0.65% Arkham
620 Hana Network Hana Network $0.038220 $25,769,974 $6,072,559 0.65% Hana Network
621 iExec RLC iExec RLC $0.295936 $25,746,354 $1,190,661 -0.03% iExec RLC
622 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.15 $25,680,669 $4.38 2.32% Medtronic tokenized stock (xStock)
623 Cyber Cyber $0.361075 $25,661,316 $8,481,345 -0.45% Cyber
624 Merlin Chain Merlin Chain $0.019510 $25,634,042 $4,771,957 0.48% Merlin Chain
625 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.025598 $25,592,139 $1,726,451 6.38% NotInEmploymentEducationTraining
626 Orbs Orbs $0.005822 $25,489,066 $2,961,686 -0.97% Orbs
627 Union Union $0.013230 $25,389,972 $1,947,000 41% Union
628 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $166.66 $25,392,072 $494.48 2.38% Salesforce tokenized stock (xStock)
629 Particle Network Particle Network $0.046998 $25,329,326 $10,364,912 -3.57% Particle Network
630 Powerledger Powerledger $0.044459 $25,259,119 $3,778,700 2% Powerledger
631 IoTeX IoTeX $0.002666 $25,166,050 $5,369,364 -0.85% IoTeX
632 MVL MVL $0.000893 $24,816,085 $538,509 -0.79% MVL
633 Aleo Aleo $0.019937 $24,815,167 $1,873,799 -2.72% Aleo
634 Euler Euler $1.03 $24,636,040 $2,923,543 -0.64% Euler
635 Klickl Token Klickl Token $0.246285 $24,628,473 - 0.02% Klickl Token
636 Renzo Renzo $0.002879 $24,625,592 $6,228,618 -1.31% Renzo
637 Alien Worlds Alien Worlds $0.003529 $24,596,556 $139,305,984 15.59% Alien Worlds
638 Open Campus Open Campus $0.030989 $24,538,498 $4,493,973 -1.92% Open Campus
639 GMT GMT $0.007870 $24,486,665 $5,218,200 0.66% GMT
640 COTI COTI $0.008356 $24,392,023 $3,651,014 0.62% COTI
641 Hyperlane Hyperlane $0.071930 $24,324,777 $12,880,492 -2.34% Hyperlane
642 IOST IOST $0.000710 $24,237,948 $6,242,637 0% IOST
643 Chainbase Chainbase $0.066732 $24,195,275 $5,803,624 -0.61% Chainbase
644 Infinity Ground Infinity Ground $0.077962 $24,165,626 $1,948,677 -5.21% Infinity Ground
645 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $55.04 $24,076,476 $3,814,548 -1.73% iShares Silver Trust Tokenized ETF (Ondo)
646 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $238.91 $24,023,126 $2,712,030 -5.45% Marvell Technology Tokenized Stock (Ondo)
647 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $825.49 $24,006,911 - -0.58% OpenAI
Pre-IPO stock (Republic)
648 Rekt (rekt.com) Rekt (rekt.com) $8.51e-8 $23,991,356 $374,008 -3.08% Rekt (rekt.com)
649 Freysa Freysa $0.002927 $23,973,584 $294,000 -0.32% Freysa
650 Illuvium Illuvium $3.25 $23,898,238 $2,722,699 4.19% Illuvium
651 Ardor Ardor $0.023821 $23,784,193 $799,841 0.56% Ardor
652 Folks Finance Folks Finance $1.95 $23,791,884 $2,614,841 -4.19% Folks Finance
653 Stargate Finance Stargate Finance $0.168163 $23,696,250 $22,883,348 8.03% Stargate Finance
654 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $368.62 $23,678,190 $4,516,193 2.1% Alphabet Class A Tokenized Stock (Ondo)
655 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $55.02 $23,586,335 $88,726.51 -1.95% iShares Silver Trust Tokenised ETF (xStock)
656 OKZOO OKZOO $0.054358 $23,550,611 $765,628 -0.1% OKZOO
657 RIZE RIZE $0.011886 $23,432,902 $359,665 -2.65% RIZE
658 Lumia Lumia $0.135259 $23,491,397 $4,135,430 -2.52% Lumia
659 Swarm Network Swarm Network $0.011237 $23,431,895 $5,480,088 -2.15% Swarm Network
660 Lorenzo Protocol Lorenzo Protocol $0.034188 $23,280,197 $6,352,434 -6.75% Lorenzo Protocol
661 QANplatform QANplatform $0.012862 $23,140,257 $297,762 -9.08% QANplatform
662 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.110454 $23,114,517 $3,116,760 0.47% Kyber Network Crystal v2
663 Isiklar Coin Isiklar Coin $0.230287 $23,028,743 $422,899 -0.03% Isiklar Coin
664 Steem Steem $0.041435 $22,877,750 $2,924,142 0.2% Steem
665 OLAXBT OLAXBT $0.099358 $22,877,142 $1,309,135 8.26% OLAXBT
666 Bounce Token Bounce Token $3.30 $22,835,684 $7,893,558 -0.14% Bounce Token
667 Chia Chia $1.58 $22,817,338 $1,606,796 0.36% Chia
668 Gigachad Gigachad $0.002438 $22,681,031 $6,079,067 -2.96% Gigachad
669 B3 (Base) B3 (Base) $0.000488 $22,657,580 $4,048,131 -1.36% B3 (Base)
670 Orbler Orbler $0.022247 $22,594,074 $3,878.23 -0.18% Orbler
671 Frax (prev. FXS) Frax (prev. FXS) $0.240326 $22,496,574 $461,117 0.75% Frax (prev. FXS)
672 BounceBit BounceBit $0.019222 $22,461,159 $2,025,228 -0.92% BounceBit
673 Ontology Gas Ontology Gas $0.047349 $22,444,067 $3,374,646 3.27% Ontology Gas
674 Collect on Fanable Collect on Fanable $0.041724 $22,406,046 $4,227,935 6.03% Collect on Fanable
675 Zeebu Zeebu $0.124519 $22,357,388 $1,217.59 0.36% Zeebu
676 WOO WOO $0.011818 $22,321,088 $1,426,004 0.91% WOO
677 Nosana Nosana $0.309081 $22,140,991 $380,075 2.36% Nosana
678 Tokenlon Network Token Tokenlon Network Token $0.178652 $22,058,131 $6,383.62 -0.6% Tokenlon Network Token
679 Naoris Protocol Naoris Protocol $0.036811 $22,059,630 $1,056,380 -2.27% Naoris Protocol
680 SKALE SKALE $0.003562 $22,055,973 $2,574,666 -0.02% SKALE
681 dKargo dKargo $0.004408 $22,042,380 $1,931,705 13.1% dKargo
682 DOGS DOGS $0.000043 $22,037,649 $7,762,712 -0.44% DOGS
683 Velodrome Finance Velodrome Finance $0.023889 $21,863,565 $4,617,166 2.46% Velodrome Finance
684 EVAA Protocol EVAA Protocol $1.22 $21,801,699 $8,359,383 34.7% EVAA Protocol
685 Bonfida Bonfida $0.021856 $21,657,811 $8,607,442 0.66% Bonfida
686 Lista DAO Lista DAO $0.049313 $21,636,067 $3,721,110 0.06% Lista DAO
687 Cartesi Cartesi $0.023223 $21,568,176 $1,038,252 -0.8% Cartesi
688 SLT SLT $2.54 $21,552,443 $32,555.76 0.36% SLT
689 Ark Ark $0.108400 $21,427,544 $685,294 1.44% Ark
690 CARV CARV $0.035041 $21,360,810 $5,413,051 -0.79% CARV
691 Capybobo Capybobo $0.000685 $21,267,867 $624,366 0.08% Capybobo
692 Prom Prom $1.16 $21,259,602 $1,280,808 4.55% Prom
693 Xertra Xertra $0.009730 $21,244,533 $1,076,055 0.81% Xertra
694 Metis Metis $2.81 $21,210,421 $2,644,807 1.35% Metis
695 Phala Network Phala Network $0.025195 $21,176,652 $8,644,017 -1.53% Phala Network
696 Cheelee Cheelee $0.370665 $21,064,184 $611,708 -0.16% Cheelee
697 Yield Guild Games Yield Guild Games $0.022561 $21,039,945 $8,298,484 -0.13% Yield Guild Games
698 ArcBlock ArcBlock $0.212914 $20,983,637 $65,750.39 1.34% ArcBlock
699 Pundi X (New) Pundi X (New) $0.080908 $20,905,545 $1,584,235 -0.34% Pundi X (New)
700 Sign Sign $0.008738 $20,854,117 $10,760,057 3.56% Sign
Trang 7/82