Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:49:00 30/09/2026
Bảng bên dưới đây tổng hợp giá của 8163 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Metis |
$3.36 | $27,300,504 | $3,505,396 | -1.72% |  |
| 602 |  Everything |
$0.000272 | $27,194,502 | $276,958 | -0.06% |  |
| 603 |  Usual |
$0.013818 | $27,244,793 | $11,656,088 | -0.78% |  |
| 604 |  Rekt (rekt.com) |
$9.52e-8 | $27,092,792 | $70,973.41 | -0.23% |  |
| 605 |  Uquid Coin |
$2.71 | $27,082,054 | $31,152.68 | -0.04% |  |
| 606 |  GMT |
$0.008687 | $27,027,809 | $5,913,499 | 2.34% |  |
| 607 |  Swarm Network |
$0.012897 | $26,895,173 | $870,702 | 0.22% |  |
| 608 |  Gensyn |
$0.020564 | $26,829,991 | $2,684,501 | 0.31% |  |
| 609 |  SATS (Ordinals) |
$1.27e-8 | $26,747,425 | $2,910,272 | 0.61% |  |
| 610 |  Tokenised GBP |
$1.33 | $26,681,954 | $193,050 | 0.38% |  |
| 611 |  Degen |
$0.001085 | $26,589,867 | $3,263,279 | 1.28% |  |
| 612 |  COINDEPO |
$0.106500 | $26,658,954 | $1,606,280 | -0.7% |  |
| 613 |  OpenEden |
$0.062174 | $26,563,859 | $3,819,385 | -1.33% |  |
| 614 |  Bounce Token |
$3.79 | $26,321,121 | $6,326,100 | 1.85% |  |
| 615 |  Liquity USD |
$1.01 | $26,296,432 | $202.40 | -0.02% |  |
| 616 |  Metaplex |
$0.055744 | $26,278,130 | $1,358,300 | -0.86% |  |
| 617 |  Velvet |
$0.056599 | $26,251,646 | $2,898,493 | 0.09% |  |
| 618 |  Pax Dollar |
$1.00 | $26,140,784 | $373,434 | 0.22% |  |
| 619 |  Playnance |
$0.001044 | $26,121,077 | $174,960 | -9.59% |  |
| 620 |  Big Time |
$0.008954 | $25,872,915 | $13,652,498 | -0.31% |  |
| 621 |  Cysic |
$0.161726 | $26,005,549 | $4,842,651 | 1.18% |  |
| 622 |  ANyONe Protocol |
$0.262211 | $25,854,031 | $588,933 | -6.18% |  |
| 623 |  Defi App |
$0.005939 | $25,772,992 | $7,603,810 | 0.17% |  |
| 624 |  WOO |
$0.013633 | $25,749,113 | $2,238,670 | 2.63% |  |
| 625 |  Xertra |
$0.011506 | $25,452,846 | $678,018 | 0.93% |  |
| 626 |  DOGS |
$0.000049 | $25,446,862 | $3,475,539 | 1.28% |  |
| 627 |  UNS TOKEN |
$0.240181 | $25,364,127 | $17,834.42 | -1.1% |  |
| 628 |  Codatta |
$0.006945 | $25,250,491 | $725,470 | 3.13% |  |
| 629 |  OpenAI
Pre-IPO stock (Republic) |
$868.51 | $25,258,148 | $597,988 | 0.71% |  |
| 630 |  CZ's Dog |
$0.026128 | $25,244,995 | $4,188,907 | 0.16% |  |
| 631 |  API3 |
$0.291810 | $25,218,782 | $13,607,156 | 1.1% |  |
| 632 |  IQ |
$0.000918 | $25,170,564 | $823,801 | -0.47% |  |
| 633 |  Victoria VR |
$0.001498 | $25,162,670 | $789,737 | 1.43% |  |
| 634 |  Tencent Tokenized Stock (xStock) |
$52.50 | $25,121,299 | - | -4.59% |  |
| 635 |  Cyber |
$0.322572 | $25,094,814 | $8,120,281 | -3.31% |  |
| 636 |  Yield Guild Games |
$0.026730 | $25,001,289 | $4,256,476 | 1.33% |  |
| 637 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.49 | $24,938,239 | $3,638,535 | -0.91% |  |
| 638 |  MiL.k |
$0.043169 | $24,869,119 | $1,944,997 | -0.34% |  |
| 639 |  Lorenzo Protocol |
$0.031903 | $24,756,005 | $7,402,702 | 0.01% |  |
| 640 |  Burnedfi |
$2.01 | $24,661,951 | $27,515.70 | -0.94% |  |
| 641 |  Impossible Cloud Network |
$0.097463 | $24,658,850 | $1,179,241 | 2.02% |  |
| 642 |  Tokenlon Network Token |
$0.199008 | $24,571,730 | - | 0.23% |  |
| 643 |  Smooth Love Potion |
$0.000675 | $24,543,275 | $1,222,881 | 1.72% |  |
| 644 |  Chia |
$1.70 | $24,515,312 | $963,214 | 10.63% |  |
| 645 |  Aevo |
$0.026078 | $24,323,347 | $2,824,185 | 2.39% |  |
| 646 |  Block Street |
$0.102118 | $24,130,508 | $6,627,920 | 1.37% |  |
| 647 |  Celer Network |
$0.003076 | $24,046,515 | $2,988,735 | -2.73% |  |
| 648 |  Pop Mart International Tokenized Stock (xStock) |
$19.59 | $23,808,694 | - | -1.45% |  |
| 649 |  Ark of Panda |
$0.029927 | $23,782,149 | $1,660,230 | 2.99% |  |
| 650 |  Solv Protocol |
$0.004297 | $23,741,808 | $3,838,947 | 1.32% |  |
| 651 |  Capybobo |
$0.000600 | $23,628,965 | $846,638 | -2.17% |  |
| 652 |  Grvt |
$0.205528 | $23,494,338 | $6,356,751 | 1.89% |  |
| 653 |  Lucidum Coin |
$0.143028 | $23,471,595 | $32,064.02 | 0.11% |  |
| 654 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$768.36 | $23,348,484 | $18,909,809 | 0.63% |  |
| 655 |  Audius |
$0.015996 | $23,342,438 | $9,622,540 | 1.82% |  |
| 656 |  aixbt |
$0.023320 | $23,294,726 | $3,418,824 | 1.23% |  |
| 657 |  MetYa |
$0.023533 | $23,214,056 | $90,759.64 | -3.46% |  |
| 658 |  Chump Coin |
$0.023202 | $23,201,817 | $2,412,333 | -32.66% |  |
| 659 |  NYM |
$0.027530 | $23,206,671 | $2,398,160 | -1.15% |  |
| 660 |  Boundless |
$0.042951 | $23,236,571 | $3,893,320 | 2.12% |  |
| 661 |  A Meme Coin |
$0.023149 | $23,148,794 | $4,406,773 | -18.75% |  |
| 662 |  Liquity |
$0.239359 | $23,060,354 | $2,310,761 | 2.59% |  |
| 663 |  The Index |
$0.023458 | $23,001,378 | $2,461,611 | -15.42% |  |
| 664 |  OVERTAKE |
$0.061693 | $22,953,853 | $3,189,313 | 2.62% |  |
| 665 |  dKargo |
$0.004584 | $22,921,171 | $1,881,789 | 8.44% |  |
| 666 |  Chintai |
$0.018226 | $22,762,326 | $253,505 | 7.65% |  |
| 667 |  The Interfold |
$0.068644 | $22,686,735 | $28,369,171 | 6.29% |  |
| 668 |  StrikeX |
$0.025941 | $22,638,261 | $198.96 | -2.99% |  |
| 669 |  Firo |
$1.18 | $22,598,279 | $141,275 | -4.56% |  |
| 670 |  World Mobile Token |
$0.025937 | $22,594,902 | $324,499 | 6.92% |  |
| 671 |  Peercoin |
$0.738644 | $22,494,230 | $4,420.32 | -6.85% |  |
| 672 |  Tesla Tokenized bStocks |
$349.25 | $22,468,004 | $18,613,686 | -1.49% |  |
| 673 |  Oho |
$0.000927 | $22,356,017 | $133,705 | 1.46% |  |
| 674 |  Solend |
$0.222714 | $22,271,433 | - | -0.71% |  |
| 675 |  Initia |
$0.105136 | $21,947,553 | $19,299,823 | -4.02% |  |
| 676 |  Biconomy |
$0.022045 | $22,044,621 | $6,178,477 | 4.7% |  |
| 677 |  Brevis |
$0.088003 | $22,000,755 | $9,205,747 | 0.65% |  |
| 678 |  Bless |
$0.008874 | $21,906,455 | $1,594,006 | 2.76% |  |
| 679 |  Moonriver |
$1.75 | $21,861,119 | $156,705,882 | 66.05% |  |
| 680 |  Graphite Protocol |
$0.609629 | $21,822,810 | $572,925 | 1.64% |  |
| 681 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 682 |  QANplatform |
$0.012008 | $21,781,841 | $51,955.81 | -0.63% |  |
| 683 |  Doppler Finance |
$0.021752 | $21,752,280 | $514,424,076 | -8.87% |  |
| 684 |  Chromia |
$0.022070 | $21,585,107 | $2,452,815 | 0.98% |  |
| 685 |  Cobak Token |
$0.214405 | $21,440,521 | $2,503,878 | -1.33% |  |
| 686 |  4 |
$0.021474 | $21,473,637 | $2,461,894 | 3.79% |  |
| 687 |  SNC SCANDIC COIN |
$0.167312 | $21,350,620 | $140,301 | -0.09% |  |
| 688 |  ChainGPT |
$0.022922 | $21,388,124 | $5,425,934 | 6.87% |  |
| 689 |  Sonic SVM |
$0.027340 | $21,318,477 | $3,162,920 | 1.78% |  |
| 690 |  Canopy |
$0.316163 | $21,222,689 | $25,947,085 | -3.44% |  |
| 691 |  Pipedog |
$0.001720 | $21,238,328 | $2,430,247 | 0.31% |  |
| 692 |  Bonfida |
$0.021406 | $21,211,918 | $7,635,667 | 1.7% |  |
| 693 |  BENQI |
$0.002934 | $21,126,183 | $4,114,981 | -3.63% |  |
| 694 |  Tutorial |
$0.025324 | $21,044,163 | $6,814,567 | 5.31% |  |
| 695 |  Shentu |
$0.127291 | $20,938,321 | $1,276,397 | 1.22% |  |
| 696 |  Pocket Network |
$0.008813 | $20,937,590 | $442,127 | -0.38% |  |
| 697 |  Orbler |
$0.020530 | $20,849,568 | $27,363.96 | 0.16% |  |
| 698 |  Tensor |
$0.039552 | $20,839,381 | $8,799,868 | 1.69% |  |
| 699 |  Fartboy |
$0.020806 | $20,794,028 | $2,175,149 | -4.13% |  |
| 700 |  DebtReliefBot |
$0.000209 | $20,672,755 | $548,992 | 2.5% |  |