Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:54:00 31/07/2026

Bảng bên dưới đây tổng hợp giá của 8099 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SNC SCANDIC COIN SNC SCANDIC COIN $0.163259 $20,833,440 $171,480 -0.31% SNC SCANDIC COIN
602 Osmosis Osmosis $0.026617 $20,840,184 $2,183,652 -1.82% Osmosis
603 Somnia Somnia $0.085236 $20,732,566 $2,938,160 0.58% Somnia
604 IoTeX IoTeX $0.002195 $20,722,898 $1,086,224 -3.69% IoTeX
605 GMT GMT $0.006650 $20,689,649 $8,175,950 3.23% GMT
606 What IF What IF $0.022701 $20,737,114 $2,586,922 34.24% What IF
607 SATS (Ordinals) SATS (Ordinals) $9.85e-9 $20,694,047 $11,115,726 8.96% SATS (Ordinals)
608 Chainbase Chainbase $0.053198 $20,590,066 $4,258,084 -3.61% Chainbase
609 MetaMask USD MetaMask USD $1.00 $20,431,425 $4,513,286 -0.22% MetaMask USD
610 Steem Steem $0.036751 $20,366,791 $2,321,674 0.27% Steem
611 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $698.96 $20,327,161 $239,954 1.23% OpenAI
Pre-IPO stock (Republic)
612 Sapien Sapien $0.080589 $20,147,244 $4,101,773 3.03% Sapien
613 RollX RollX $0.129737 $20,109,304 $493,595 5.47% RollX
614 Solstice Solstice $0.082658 $20,073,914 $17,512,967 -5% Solstice
615 TokenPocket TokenPocket $0.005785 $20,053,500 $34,633.03 -0.72% TokenPocket
616 Ontology Gas Ontology Gas $0.042029 $20,052,850 $435,669 0.46% Ontology Gas
617 τemplar τemplar $4.74 $19,997,522 $106,462 -0.43% τemplar
618 Cartesi Cartesi $0.021442 $19,972,491 $1,204,881 -4.96% Cartesi
619 Cheelee Cheelee $0.349622 $19,868,345 $400,701 -0.73% Cheelee
620 Wibx Wibx $0.001688 $19,841,640 $11,495.02 -5.6% Wibx
621 Storj Storj $0.046438 $19,736,040 $6,037,975 -7.56% Storj
622 Codatta Codatta $0.007846 $19,614,497 $3,150,817 14.35% Codatta
623 QANplatform QANplatform $0.010844 $19,592,955 $110,939 -4.79% QANplatform
624 Pundi X (New) Pundi X (New) $0.075637 $19,543,604 $1,226,968 -2.37% Pundi X (New)
625 Intel Tokenized bStocks Intel Tokenized bStocks $92.17 $19,517,124 $11,280,672 -0.18% Intel Tokenized bStocks
626 Metal DAO Metal DAO $0.211752 $19,495,761 $1,167,034 0.47% Metal DAO
627 Hana Network Hana Network $0.028772 $19,417,469 $2,681,366 5.83% Hana Network
628 Ardor Ardor $0.019406 $19,376,151 $1,192,076 5.66% Ardor
629 Public Masterpiece Token Public Masterpiece Token $0.103648 $19,260,494 $200,016 -0.63% Public Masterpiece Token
630 OpenServ OpenServ $0.024877 $19,155,395 $822,828 -10.66% OpenServ
631 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.04 $19,129,791 $1,161,246 -0.69% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
632 Smooth Love Potion Smooth Love Potion $0.000525 $19,073,368 $1,230,336 1.82% Smooth Love Potion
633 LCX LCX $0.020061 $19,042,132 $271,541 -2.14% LCX
634 wojak (wojakcto.com) wojak (wojakcto.com) $6.22e-8 $19,013,953 $1,114,012 0% wojak (wojakcto.com)
635 NaoX Protocol NaoX Protocol $0.031710 $19,002,777 $783,526 2.63% NaoX Protocol
636 Hyperlane Hyperlane $0.056101 $18,971,917 $12,183,550 -5.48% Hyperlane
637 Civic Civic $0.018955 $18,954,678 $1,360,886 4.09% Civic
638 Based Based $0.080056 $18,813,241 $9,573,622 1.38% Based
639 Xertra Xertra $0.008540 $18,715,827 $515,058 1.38% Xertra
640 Ark Ark $0.093974 $18,624,771 $465,251 -0.87% Ark
641 Gigachad Gigachad $0.001998 $18,587,341 $4,074,777 -3.39% Gigachad
642 Orbler Orbler $0.018290 $18,574,918 $23,806.78 -0.44% Orbler
643 BounceBit BounceBit $0.015378 $18,557,758 $2,250,777 -1.76% BounceBit
644 DODO DODO $0.018529 $18,529,442 $6,415,675 3.32% DODO
645 Metis Metis $2.42 $18,514,773 $1,166,399 -2.42% Metis
646 Enso Enso $0.894222 $18,412,030 $13,508,304 5.06% Enso
647 CARV CARV $0.027728 $18,380,328 $2,517,351 0.48% CARV
648 Comtech Gold Comtech Gold $129.64 $18,279,199 $827,176 -1.37% Comtech Gold
649 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $92.18 $18,268,765 $1,962,507 -4.44% MicroStrategy Tokenized Stock (Ondo)
650 Power Protocol Power Protocol $0.086905 $18,250,062 $2,481,503 5.28% Power Protocol
651 龙虾 (Lobster) 龙虾 (Lobster) $0.018243 $18,243,380 $2,866,493 -3.87% 龙虾 (Lobster)
652 South Korea Bull 3X ETF Tokenized bStocks South Korea Bull 3X ETF Tokenized bStocks $15.83 $18,050,777 $31,596,509 1.6% South Korea Bull 3X ETF Tokenized bStocks
653 Freysa Freysa $0.002203 $18,042,036 $146,751 -3.21% Freysa
654 Tria Tria $0.008342 $17,999,787 $3,484,569 3.22% Tria
655 MAX Exchange Token MAX Exchange Token $0.263004 $17,997,683 $55,726.45 0.75% MAX Exchange Token
656 WAX WAX $0.003906 $17,991,235 $2,985,666 2.88% WAX
657 Nosana Nosana $0.250449 $17,966,716 $129,490 -1.42% Nosana
658 Harmony Harmony $0.001194 $17,915,905 $2,190,441 1.82% Harmony
659 Young Young $0.660731 $17,839,749 $35,607.49 -0.22% Young
660 RateX RateX $1.02 $17,823,875 $5,810,239 -0.01% RateX
661 Clearpool Clearpool $0.018251 $17,807,494 $462,913 -0.75% Clearpool
662 DOGS DOGS $0.000034 $17,661,503 $2,954,083 -0.71% DOGS
663 ArcBlock ArcBlock $0.179123 $17,653,369 $25,230.06 -0.04% ArcBlock
664 IQ IQ $0.000660 $17,626,503 $528,700 0.3% IQ
665 Audius Audius $0.012161 $17,559,150 $1,712,824 -0.34% Audius
666 Brevis Brevis $0.070094 $17,523,395 $11,120,886 1.41% Brevis
667 MiL.k MiL.k $0.030805 $17,379,760 $707,080 -2.43% MiL.k
668 Symbol Symbol $0.002637 $17,225,134 $92,451.38 -1.77% Symbol
669 Ergo Ergo $0.205393 $17,113,779 $105,599 -0.16% Ergo
670 Cetus Protocol Cetus Protocol $0.017878 $17,100,763 $1,847,604 1.52% Cetus Protocol
671 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.32 $17,073,425 $1,178,839 -0.38% iShares Core MSCI EAFE Tokenized ETF (Ondo)
672 aixbt aixbt $0.017063 $17,044,363 $4,932,905 1.16% aixbt
673 MEET48 MEET48 $0.016282 $17,037,588 $2,558,260 5.87% MEET48
674 StrikeX StrikeX $0.019505 $17,021,244 $5,945.41 -1.82% StrikeX
675 Aevo Aevo $0.018503 $16,970,926 $3,074,799 0.66% Aevo
676 Stargate Finance Stargate Finance $0.120382 $16,961,786 $10,832,182 0.37% Stargate Finance
677 ChainGPT ChainGPT $0.018096 $16,883,949 $5,681,874 0.14% ChainGPT
678 dKargo dKargo $0.003368 $16,841,978 $850,841 -3.98% dKargo
679 Oho Oho $0.000691 $16,667,435 $121,237 -3.02% Oho
680 Phala Network Phala Network $0.019720 $16,574,391 $6,433,235 -2.91% Phala Network
681 Bonfida Bonfida $0.016725 $16,573,352 $4,620,828 -3.57% Bonfida
682 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.016550 $16,546,164 $773,651 -1.56% NotInEmploymentEducationTraining
683 Yield Guild Games Yield Guild Games $0.017654 $16,512,742 $7,821,965 0.94% Yield Guild Games
684 Flux Flux $0.039702 $16,502,683 $2,856,830 3.45% Flux
685 Liquity Liquity $0.171180 $16,477,885 $2,418,285 -5.89% Liquity
686 Sign Sign $0.006898 $16,464,277 $3,493,277 -2.3% Sign
687 API3 API3 $0.190430 $16,457,355 $7,130,030 -0.16% API3
688 Apertum Apertum $0.138925 $16,454,490 $360,064 -5.64% Apertum
689 MobileCoin MobileCoin $0.082873 $16,442,078 $6,027.49 -0.92% MobileCoin
690 Acurast Acurast $0.075764 $16,440,712 $1,636,790 -2.99% Acurast
691 Starpower Starpower $0.088126 $16,404,551 $5,053,298 7.5% Starpower
692 Cobak Token Cobak Token $0.162653 $16,265,296 $1,249,020 0.69% Cobak Token
693 Lisk Lisk $0.072219 $16,220,412 $2,012,013 -1.02% Lisk
694 BitMart Token BitMart Token $0.049854 $16,166,815 $429,496 -2.62% BitMart Token
695 Bulla Bulla $0.016093 $16,092,864 $3,456,510 -1.31% Bulla
696 Pocket Network Pocket Network $0.006905 $16,151,441 $236,323 0.38% Pocket Network
697 STBL STBL $0.022977 $16,083,649 $1,727,384 3.23% STBL
698 Tensor Tensor $0.030525 $16,083,003 $6,288,214 0.23% Tensor
699 Global Commercial Business Global Commercial Business $0.013370 $16,068,790 $36.78 0.3% Global Commercial Business
700 Venom Venom $0.016229 $16,049,270 $827,746 98.6% Venom
Trang 7/81