Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:39:00 21/06/2026

Bảng bên dưới đây tổng hợp giá của 8083 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Wiki Cat Wiki Cat $5.34e-8 $28,701,607 $148,940 1.19% Wiki Cat
602 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.47 $28,594,290 $25.86 0% OPEN tokenized stock (xStock)
603 Merlin Chain Merlin Chain $0.021536 $28,296,097 $3,615,087 6.11% Merlin Chain
604 Tornado Cash Tornado Cash $5.36 $28,200,180 $58,009.82 -0.38% Tornado Cash
605 Catizen Catizen $0.062130 $28,191,353 $4,401,197 2.1% Catizen
606 Renzo Renzo $0.003295 $28,181,538 $5,497,440 1.12% Renzo
607 iota iota $7.03 $28,163,785 $64,573.57 1.76% iota
608 Liquity USD Liquity USD $1.01 $28,151,724 - 0.1% Liquity USD
609 ConstitutionDAO ConstitutionDAO $0.005559 $28,131,477 $4,262,438 0.38% ConstitutionDAO
610 Neiro Neiro $0.000067 $28,066,025 $7,157,706 1.46% Neiro
611 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $89.51 $28,031,160 $45,786.21 -0.43% Abbott tokenized stock (xStock)
612 USDK USDK $0.980080 $28,030,347 - -1.81% USDK
613 Snek Snek $0.000373 $27,884,780 $2,469,737 2.26% Snek
614 Uquid Coin Uquid Coin $2.79 $27,864,185 $28,836.67 -0.16% Uquid Coin
615 Hive Hive $0.049841 $27,794,956 $3,102,088 2.87% Hive
616 deBridge deBridge $0.014415 $27,744,112 $4,027,599 3.2% deBridge
617 COTI COTI $0.009554 $27,616,315 $2,636,055 0.26% COTI
618 Accenture tokenized stock (xStock) Accenture tokenized stock (xStock) $127.43 $27,503,817 $47,019.99 0.96% Accenture tokenized stock (xStock)
619 Electronic USD Electronic USD $0.998703 $27,459,043 $71,703.27 -0.09% Electronic USD
620 Victoria VR Victoria VR $0.001630 $27,387,784 $1,186,419 0.79% Victoria VR
621 MVL MVL $0.000982 $27,315,424 $21,405.77 -1.25% MVL
622 Chia Chia $1.88 $27,055,009 $1,496,615 -0.83% Chia
623 UNS TOKEN UNS TOKEN $0.253626 $26,783,973 $2,834.95 -0.03% UNS TOKEN
624 BORA BORA $0.024348 $26,776,265 $194,002 1.33% BORA
625 Hyperlane Hyperlane $0.079130 $26,759,793 $10,749,300 -1.52% Hyperlane
626 B3 (Base) B3 (Base) $0.000576 $26,752,636 $6,982,713 0.66% B3 (Base)
627 Autonomi Autonomi $0.079358 $26,617,975 $349,890 -0.97% Autonomi
628 Somnia Somnia $0.109383 $26,605,931 $5,529,541 -0.31% Somnia
629 IOST IOST $0.000781 $26,566,177 $6,031,660 0.89% IOST
630 Powerledger Powerledger $0.046576 $26,461,726 $3,024,444 4.01% Powerledger
631 Giggle Fund Giggle Fund $26.63 $26,340,998 $8,370,624 -0.44% Giggle Fund
632 PlaysOut PlaysOut $0.033953 $26,140,862 $2,172,656 -4.62% PlaysOut
633 Folks Finance Folks Finance $2.14 $26,102,439 $3,209,755 -3.31% Folks Finance
634 Cyber Cyber $0.367092 $26,088,992 $7,705,178 1.88% Cyber
635 Tensor Tensor $0.053492 $26,055,869 $122,855,533 81.74% Tensor
636 Orbs Orbs $0.005952 $26,022,190 $1,914,790 1.15% Orbs
637 BounceBit BounceBit $0.022322 $26,000,309 $2,009,739 0.83% BounceBit
638 Collect on Fanable Collect on Fanable $0.048405 $25,993,574 $3,188,084 -6.96% Collect on Fanable
639 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $58.76 $25,870,808 $3,207,734 -0.34% iShares Silver Trust Tokenized ETF (Ondo)
640 Bounce Token Bounce Token $3.74 $25,864,276 $6,296,399 -0.24% Bounce Token
641 EthereumPoW EthereumPoW $0.239757 $25,850,334 $1,598,599 -0.77% EthereumPoW
642 GMT GMT $0.008305 $25,840,472 $8,438,916 -2.49% GMT
643 Decentralized Social Decentralized Social $2.90 $25,750,824 $6,134.44 -1.44% Decentralized Social
644 MEET48 MEET48 $0.024629 $25,771,893 $18,340,226 -9.71% MEET48
645 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $364.98 $25,763,472 $3,063,891 -1.04% Alphabet Class A Tokenized Stock (Ondo)
646 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $59.86 $25,660,007 $199.04 0% iShares Silver Trust Tokenised ETF (xStock)
647 Xertra Xertra $0.011775 $25,644,357 $42,562,746 25.96% Xertra
648 INFINIT INFINIT $0.073876 $25,492,290 $6,468,215 2.38% INFINIT
649 SKALE SKALE $0.004107 $25,431,009 $3,351,547 0.88% SKALE
650 OLAXBT OLAXBT $0.109430 $25,196,197 $1,842,182 -13.92% OLAXBT
651 Pundi X (New) Pundi X (New) $0.097262 $25,131,244 $1,625,855 0.71% Pundi X (New)
652 Frax (prev. FXS) Frax (prev. FXS) $0.268468 $25,127,899 $572,445 2.73% Frax (prev. FXS)
653 Yei Finance Yei Finance $0.194018 $25,047,732 $43,028,963 -24.06% Yei Finance
654 Illuvium Illuvium $3.39 $24,872,403 $2,702,144 -1.73% Illuvium
655 Yield Guild Games Yield Guild Games $0.026797 $24,873,373 $15,080,412 -1.66% Yield Guild Games
656 Gigachad Gigachad $0.002669 $24,829,466 $6,472,606 -1.71% Gigachad
657 MobileCoin MobileCoin $0.124909 $24,781,993 $4,482.46 -0.78% MobileCoin
658 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.118378 $24,773,577 $5,907,414 0.03% Kyber Network Crystal v2
659 Euler Euler $1.04 $24,741,256 $3,511,159 -2.79% Euler
660 CARV CARV $0.040581 $24,738,050 $5,084,893 0.83% CARV
661 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $80.16 $24,647,894 $4.61 0% Medtronic tokenized stock (xStock)
662 Klickl Token Klickl Token $0.245542 $24,554,201 $260,766 0.12% Klickl Token
663 Perle Perle $0.139957 $24,492,468 $95,294,772 -1.86% Perle
664 WOO WOO $0.012831 $24,235,447 $1,003,624 -0.94% WOO
665 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $158.92 $24,212,817 $241.00 0% Salesforce tokenized stock (xStock)
666 Infinity Ground Infinity Ground $0.079005 $24,133,329 $2,060,896 6.86% Infinity Ground
667 LCX LCX $0.025417 $24,126,398 $51,294.47 4.58% LCX
668 Trusta.AI Trusta.AI $0.072041 $24,118,727 $1,835,753 1.4% Trusta.AI
669 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.024114 $24,108,219 $927,371 2.38% NotInEmploymentEducationTraining
670 Metis Metis $3.20 $24,022,656 $2,507,821 -7.96% Metis
671 Steem Steem $0.043353 $23,867,641 $2,907,464 1.01% Steem
672 Lista DAO Lista DAO $0.054503 $23,859,366 $10,352,590 -2.5% Lista DAO
673 Ardor Ardor $0.023250 $23,214,523 $917,926 1.8% Ardor
674 Anoma Anoma $0.009252 $23,130,353 $3,038,547 4.09% Anoma
675 Open Campus Open Campus $0.029858 $23,128,414 $11,220,650 5.5% Open Campus
676 Isiklar Coin Isiklar Coin $0.230207 $23,020,712 $418,058 -0.11% Isiklar Coin
677 Tokenlon Network Token Tokenlon Network Token $0.186201 $22,990,014 $6,679.52 0.4% Tokenlon Network Token
678 Rekt (rekt.com) Rekt (rekt.com) $8.15e-8 $22,976,110 $198,965 -0.1% Rekt (rekt.com)
679 Hana Network Hana Network $0.040024 $22,911,101 $5,210,385 2.73% Hana Network
680 aixbt aixbt $0.022876 $22,850,727 $7,475,998 -0.25% aixbt
681 API3 API3 $0.264118 $22,825,641 $6,244,229 -3.57% API3
682 Ark Ark $0.115574 $22,805,938 $589,617 0.39% Ark
683 Sign Sign $0.009479 $22,623,795 $6,036,460 1.16% Sign
684 Metal DAO Metal DAO $0.248626 $22,534,471 $1,000,510 -0.22% Metal DAO
685 Zeebu Zeebu $0.125281 $22,494,081 $1,224.45 -0.13% Zeebu
686 Capybobo Capybobo $0.000718 $22,299,284 $636,252 -0.48% Capybobo
687 DeBox DeBox $0.043716 $22,217,243 $31,040.96 25.4% DeBox
688 Ontology Gas Ontology Gas $0.046964 $22,190,778 $897,899 0.28% Ontology Gas
689 Cheelee Cheelee $0.387524 $22,022,262 $936,050 -0.27% Cheelee
690 Corn Corn $0.041821 $21,956,204 $5,217,575 -0.35% Corn
691 Cartesi Cartesi $0.023664 $21,939,584 $675,036 -0.97% Cartesi
692 Civic Civic $0.021849 $21,848,923 $996,971 1.2% Civic
693 Clearpool Clearpool $0.022326 $21,780,999 $518,827 1.03% Clearpool
694 Harmony Harmony $0.001454 $21,755,501 $1,070,279 2.25% Harmony
695 SentismAI SentismAI $0.105038 $21,689,137 $1,874,954 -3.77% SentismAI
696 Big Time Big Time $0.008672 $21,632,410 $12,197,938 0.13% Big Time
697 IQ IQ $0.000817 $21,523,016 $516,754 0.49% IQ
698 StrikeX StrikeX $0.024646 $21,508,328 $5,482.72 -2.96% StrikeX
699 Bonfida Bonfida $0.021680 $21,482,758 $7,382,198 -3.08% Bonfida
700 Audius Audius $0.014962 $21,408,853 $2,713,210 1.67% Audius
Trang 7/81