Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:39:00 14/07/2026
Bảng bên dưới đây tổng hợp giá của 8148 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cap |
$0.017194 | $26,822,014 | $18,524,910 | -5.79% |  |
| 602 |  SMART |
$0.003935 | $26,443,529 | $555,092 | -1.62% |  |
| 603 |  iota |
$6.59 | $26,373,915 | $339,791 | -4.09% |  |
| 604 |  Everything |
$0.000263 | $26,312,977 | $242,497 | -6.76% |  |
| 605 |  Orbs |
$0.006000 | $26,273,749 | $2,125,260 | -1.5% |  |
| 606 |  ICON |
$0.023740 | $26,047,325 | $557,980 | -0.62% |  |
| 607 |  Giggle Fund |
$26.32 | $26,015,954 | $12,229,243 | -3.51% |  |
| 608 |  Folks Finance |
$2.13 | $25,994,064 | $3,887,627 | 11.92% |  |
| 609 |  SwftCoin |
$0.002595 | $25,947,993 | $521,168 | 0.47% |  |
| 610 |  Salesforce tokenized stock (xStock) |
$169.85 | $25,878,096 | $87.71 | 4.28% |  |
| 611 |  BORA |
$0.023528 | $25,875,383 | $185,822 | -1.96% |  |
| 612 |  Klickl Token |
$0.258149 | $25,814,869 | - | -0.32% |  |
| 613 |  EthereumPoW |
$0.239803 | $25,855,276 | $1,379,525 | -1.94% |  |
| 614 |  SKALE |
$0.004158 | $25,745,568 | $7,062,379 | -5.97% |  |
| 615 |  Osmosis |
$0.032899 | $25,690,659 | $2,516,745 | -3.62% |  |
| 616 |  Vanta Network |
$5.95 | $25,565,199 | $104,571 | -4.99% |  |
| 617 |  Medtronic tokenized stock (xStock) |
$82.56 | $25,498,449 | $190.94 | -1.67% |  |
| 618 |  OpenGradient |
$0.107543 | $25,450,665 | $16,541,510 | -2.57% |  |
| 619 |  Neiro |
$0.000060 | $25,379,238 | $3,676,434 | -1.15% |  |
| 620 |  Trusta.AI |
$0.075685 | $25,338,687 | $1,454,039 | -2.23% |  |
| 621 |  Atletico De Madrid Fan Token |
$2.89 | $25,214,057 | $16,464,222 | 8.73% |  |
| 622 |  Hana Network |
$0.037289 | $25,143,291 | $8,301,172 | -4.61% |  |
| 623 |  World Mobile Token |
$0.029231 | $24,994,680 | $866,066 | -3.47% |  |
| 624 |  iExec RLC |
$0.287089 | $24,976,684 | $1,084,413 | -1.01% |  |
| 625 |  Arkham |
$0.110405 | $24,852,154 | $26,364,860 | 0.84% |  |
| 626 |  Somnia |
$0.101600 | $24,712,813 | $6,805,739 | 0.25% |  |
| 627 |  Swarm Network |
$0.011793 | $24,592,922 | $1,989,537 | 3.82% |  |
| 628 |  Powerledger |
$0.043252 | $24,573,523 | $2,670,398 | -1.85% |  |
| 629 |  Catizen |
$0.036592 | $24,519,649 | $3,833,645 | -5.29% |  |
| 630 |  MYX Finance |
$0.070581 | $24,403,381 | $10,119,897 | 1.78% |  |
| 631 |  Cyber |
$0.342364 | $24,331,605 | $8,173,021 | -1.2% |  |
| 632 |  QANplatform |
$0.013428 | $24,225,838 | $155,849 | 2.73% |  |
| 633 |  Railgun |
$1.56 | $24,119,464 | $174,525 | -8.45% |  |
| 634 |  Asteroid Shiba |
$0.000057 | $24,117,387 | $2,602,305 | 8.62% |  |
| 635 |  Freysa |
$0.002904 | $23,779,675 | $193,724 | -2.05% |  |
| 636 |  MVL |
$0.000855 | $23,778,198 | $81,645.65 | -1.98% |  |
| 637 |  Aleo |
$0.018776 | $23,699,265 | $1,544,157 | -1.31% |  |
| 638 |  Euler |
$0.989881 | $23,682,069 | $2,101,301 | -2.35% |  |
| 639 |  ISLM |
$0.010811 | $23,636,868 | $10,231.95 | 106.55% |  |
| 640 |  Snek |
$0.000316 | $23,599,871 | $2,598,279 | -2.31% |  |
| 641 |  Open Campus |
$0.029560 | $23,406,945 | $3,437,247 | -3.13% |  |
| 642 |  GMT |
$0.007462 | $23,216,899 | $3,307,675 | -1.18% |  |
| 643 |  IOST |
$0.000677 | $23,157,419 | $5,160,281 | -0.47% |  |
| 644 |  Constellation |
$0.008048 | $23,126,360 | $697,790 | -0.64% |  |
| 645 |  siren |
$0.031918 | $23,112,329 | $4,636,219 | -5.52% |  |
| 646 |  Isiklar Coin |
$0.230386 | $23,038,647 | $419,640 | -0.05% |  |
| 647 |  Frax (prev. FXS) |
$0.245940 | $23,022,933 | $418,168 | -2.31% |  |
| 648 |  Bounce Token |
$3.32 | $22,986,813 | $6,118,425 | 0.04% |  |
| 649 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.44 | $22,927,380 | $3,377,097 | -1.38% |  |
| 650 |  MetaMask USD |
$1.00 | $22,876,809 | $4,935,772 | 0.03% |  |
| 651 |  Prom |
$1.25 | $22,813,284 | $1,309,533 | -4.89% |  |
| 652 |  OpenAI
Pre-IPO stock (Republic) |
$783.56 | $22,787,604 | - | -3.55% |  |
| 653 |  Kyber Network Crystal v2 |
$0.108767 | $22,753,793 | $2,887,680 | 0.21% |  |
| 654 |  Chainbase |
$0.062705 | $22,735,216 | $4,315,235 | -3.79% |  |
| 655 |  Hyperlane |
$0.067194 | $22,723,415 | $8,113,626 | -0.86% |  |
| 656 |  IoTeX |
$0.002404 | $22,692,431 | $1,080,238 | -3.54% |  |
| 657 |  Alphabet Class A Tokenized Stock (Ondo) |
$351.44 | $22,518,371 | $3,161,740 | -1.66% |  |
| 658 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.50 | $22,504,352 | $105,620 | -1.35% |  |
| 659 |  COTI |
$0.007670 | $22,484,387 | $2,234,337 | -2.41% |  |
| 660 |  Illuvium |
$3.01 | $22,138,314 | $1,056,999 | -1.91% |  |
| 661 |  BounceBit |
$0.018389 | $22,115,502 | $1,633,149 | -1.74% |  |
| 662 |  Tria |
$0.010220 | $22,052,040 | $14,010,260 | 23.8% |  |
| 663 |  Ontology Gas |
$0.046193 | $21,966,230 | $1,541,736 | -1.7% |  |
| 664 |  B3 (Base) |
$0.000473 | $21,945,173 | $4,933,642 | -1.58% |  |
| 665 |  Steem |
$0.039570 | $21,871,077 | $2,438,054 | -2.05% |  |
| 666 |  Merlin Chain |
$0.016612 | $21,826,388 | $2,643,479 | -3.66% |  |
| 667 |  OLAXBT |
$0.094231 | $21,696,786 | $1,158,600 | -4.59% |  |
| 668 |  Infinity Ground |
$0.069867 | $21,656,375 | $1,516,223 | -4.19% |  |
| 669 |  Collect on Fanable |
$0.040312 | $21,647,413 | $1,801,591 | -1.76% |  |
| 670 |  WINkLink |
$0.000022 | $21,571,952 | $7,866,292 | 3.86% |  |
| 671 |  WOO |
$0.011409 | $21,549,502 | $996,988 | -0.09% |  |
| 672 |  COINDEPO |
$0.085492 | $21,400,166 | $1,517,739 | 0.05% |  |
| 673 |  Based |
$0.090366 | $21,235,948 | $24,082,633 | -9.36% |  |
| 674 |  Metis |
$2.81 | $21,170,820 | $2,222,582 | -2.01% |  |
| 675 |  Cartesi |
$0.022767 | $21,163,931 | $674,594 | -1.5% |  |
| 676 |  Bonfida |
$0.021342 | $21,147,953 | $6,280,691 | 0.15% |  |
| 677 |  SLT |
$2.48 | $21,094,330 | $24,291.51 | -0.67% |  |
| 678 |  Gigachad |
$0.002264 | $21,057,135 | $6,045,627 | -0.66% |  |
| 679 |  Marvell Technology Tokenized Stock (Ondo) |
$223.29 | $21,020,082 | $2,273,633 | -2.18% |  |
| 680 |  LCX |
$0.022125 | $21,001,503 | $117,848 | -4.53% |  |
| 681 |  Autonomi |
$0.061310 | $20,925,696 | $505,214 | -0.38% |  |
| 682 |  Ardor |
$0.020829 | $20,797,207 | $1,880,872 | -0.54% |  |
| 683 |  Pundi X (New) |
$0.080379 | $20,768,779 | $2,052,629 | -4.81% |  |
| 684 |  Naoris Protocol |
$0.034567 | $20,714,539 | $1,024,363 | 0.74% |  |
| 685 |  Bluwhale |
$0.016870 | $20,716,040 | $6,648,476 | 5.18% |  |
| 686 |  Tokenlon Network Token |
$0.167311 | $20,657,834 | $4,320.69 | -1.82% |  |
| 687 |  Xertra |
$0.009421 | $20,591,431 | $1,352,496 | 0.94% |  |
| 688 |  Ark |
$0.104076 | $20,587,930 | $588,212 | -2.4% |  |
| 689 |  Capybobo |
$0.000662 | $20,563,626 | $610,062 | -0.04% |  |
| 690 |  Renzo |
$0.002401 | $20,534,775 | $5,665,366 | -3.4% |  |
| 691 |  Lista DAO |
$0.046754 | $20,528,824 | $3,080,492 | -0.12% |  |
| 692 |  Cheelee |
$0.360973 | $20,513,389 | $643,042 | -0.64% |  |
| 693 |  wojak (wojakcto.com) |
$6.71e-8 | $20,513,133 | $1,531,611 | -10.62% |  |
| 694 |  Orbler |
$0.019989 | $20,300,583 | $14,277.58 | -5.14% |  |
| 695 |  dKargo |
$0.004045 | $20,224,941 | $1,009,670 | 3.22% |  |
| 696 |  Sign |
$0.008467 | $20,208,326 | $3,977,052 | -0.6% |  |
| 697 |  Metal DAO |
$0.218446 | $20,112,053 | $407,289 | -1.11% |  |
| 698 |  Blast |
$0.000304 | $19,866,550 | $29,325,817 | -15.41% |  |
| 699 |  SATS (Ordinals) |
$9.49e-9 | $19,923,125 | $6,082,738 | 0.8% |  |
| 700 |  DODO |
$0.019902 | $19,901,843 | $41,859,548 | -2.73% |  |