Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:18:00 02/07/2026

Bảng bên dưới đây tổng hợp giá của 8125 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 ICON ICON $0.024492 $26,873,002 $1,524,676 4.03% ICON
602 Decentralized Social Decentralized Social $3.01 $26,723,123 $17,989.40 1.81% Decentralized Social
603 Tornado Cash Tornado Cash $5.06 $26,626,910 $55,301.72 3.3% Tornado Cash
604 Vanta Network Vanta Network $6.20 $26,606,837 $46,640.19 0.95% Vanta Network
605 SwftCoin SwftCoin $0.002660 $26,603,357 $642,860 -2% SwftCoin
606 HashKey Platform Token HashKey Platform Token $0.077069 $26,585,718 $3,069,331 1.73% HashKey Platform Token
607 Hyperlane Hyperlane $0.078351 $26,496,224 $23,061,986 -0.98% Hyperlane
608 Band Band $0.148025 $26,426,694 $8,176,267 6.59% Band
609 UNIPOLY UNIPOLY $0.120270 $26,366,829 $158,119 3.24% UNIPOLY
610 Neiro Neiro $0.000063 $26,336,213 $6,285,120 2.18% Neiro
611 Anoma Anoma $0.010486 $26,214,893 $11,919,532 1.22% Anoma
612 Chainbase Chainbase $0.072008 $26,108,058 $5,418,639 -5.52% Chainbase
613 Renzo Renzo $0.003054 $26,120,519 $5,446,495 2.14% Renzo
614 IoTeX IoTeX $0.002753 $25,993,882 $1,261,352 3.15% IoTeX
615 PlaysOut PlaysOut $0.032257 $25,994,170 $1,935,609 4.03% PlaysOut
616 iExec RLC iExec RLC $0.296890 $25,829,401 $2,455,881 4.54% iExec RLC
617 ConstitutionDAO ConstitutionDAO $0.005065 $25,630,303 $5,182,788 2.12% ConstitutionDAO
618 BORA BORA $0.023228 $25,544,801 $299,015 -1.27% BORA
619 Chia Chia $1.77 $25,523,233 $1,667,947 3.92% Chia
620 SMART SMART $0.003778 $25,391,706 $463,750 0.21% SMART
621 HotKeySwap HotKeySwap $0.266730 $25,257,412 - 34% HotKeySwap
622 Orbs Orbs $0.005749 $25,158,979 $2,667,490 3.2% Orbs
623 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $164.96 $25,133,063 $309.22 3.87% Salesforce tokenized stock (xStock)
624 Lorenzo Protocol Lorenzo Protocol $0.036804 $25,061,767 $5,829,438 1.64% Lorenzo Protocol
625 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $360.43 $25,004,864 $4,342,830 0.92% Alphabet Class A Tokenized Stock (Ondo)
626 Powerledger Powerledger $0.043844 $24,910,039 $5,672,729 -2.54% Powerledger
627 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $849.95 $24,718,231 - -0.26% OpenAI
Pre-IPO stock (Republic)
628 Merlin Chain Merlin Chain $0.018817 $24,723,742 $3,775,027 1.2% Merlin Chain
629 Klickl Token Klickl Token $0.246422 $24,642,152 $27.46 -0.4% Klickl Token
630 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $79.67 $24,605,880 $240.21 -0.78% Medtronic tokenized stock (xStock)
631 OpenGradient OpenGradient $0.124166 $24,534,393 $27,711,017 -6.58% OpenGradient
632 EthereumPoW EthereumPoW $0.227690 $24,549,276 $1,992,295 3.77% EthereumPoW
633 Giggle Fund Giggle Fund $24.75 $24,467,346 $12,161,515 3.09% Giggle Fund
634 MVL MVL $0.000885 $24,607,315 $441,598 1.31% MVL
635 Arkham Arkham $0.108786 $24,487,732 $29,211,757 -0.83% Arkham
636 Aleo Aleo $0.019822 $24,380,854 $2,034,392 -4.5% Aleo
637 Euler Euler $1.02 $24,409,409 $3,808,712 4.41% Euler
638 Cyber Cyber $0.342320 $24,328,410 $8,603,454 2.54% Cyber
639 COTI COTI $0.008347 $24,285,861 $3,121,017 4.58% COTI
640 Snek Snek $0.000324 $24,234,266 $1,666,265 4.13% Snek
641 Ardor Ardor $0.024198 $24,161,182 $10,710,214 8.11% Ardor
642 IOST IOST $0.000709 $24,215,129 $6,282,987 2.69% IOST
643 Somnia Somnia $0.099569 $24,218,755 $7,304,265 5.59% Somnia
644 Particle Network Particle Network $0.044460 $23,961,514 $12,145,692 -3% Particle Network
645 Open Campus Open Campus $0.030092 $23,828,436 $4,265,305 2.31% Open Campus
646 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $53.61 $23,819,908 $4,526,701 1.05% iShares Silver Trust Tokenized ETF (Ondo)
647 Gigachad Gigachad $0.002519 $23,436,854 $7,514,198 12.77% Gigachad
648 GMT GMT $0.007496 $23,321,867 $4,608,354 2.48% GMT
649 Stargate Finance Stargate Finance $0.164672 $23,201,979 $13,719,561 -3.31% Stargate Finance
650 Isiklar Coin Isiklar Coin $0.230381 $23,038,134 $417,930 -0.03% Isiklar Coin
651 OKZOO OKZOO $0.053049 $22,983,406 $1,148,138 -3.51% OKZOO
652 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $53.56 $22,959,048 $118,963 0.82% iShares Silver Trust Tokenised ETF (xStock)
653 Freysa Freysa $0.002800 $22,930,268 $352,199 8% Freysa
654 Infinity Ground Infinity Ground $0.074980 $22,903,849 $2,397,653 3.35% Infinity Ground
655 BounceBit BounceBit $0.019544 $22,814,647 $2,652,547 3.45% BounceBit
656 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.108914 $22,794,498 $3,742,822 2.95% Kyber Network Crystal v2
657 Phala Network Phala Network $0.027046 $22,731,722 $18,352,617 1.43% Phala Network
658 Folks Finance Folks Finance $1.86 $22,681,706 $3,812,629 -2.19% Folks Finance
659 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.022577 $22,571,942 $1,373,699 10.53% NotInEmploymentEducationTraining
660 B3 (Base) B3 (Base) $0.000484 $22,464,972 $4,365,651 1.03% B3 (Base)
661 Steem Steem $0.040650 $22,426,350 $2,871,585 3.26% Steem
662 Bounce Token Bounce Token $3.23 $22,357,147 $6,773,454 2.55% Bounce Token
663 Hana Network Hana Network $0.038865 $22,266,120 $5,484,640 3.18% Hana Network
664 Zeebu Zeebu $0.123980 $22,260,506 $1,223.64 -0.8% Zeebu
665 Frax (prev. FXS) Frax (prev. FXS) $0.236817 $22,167,093 $438,504 3.74% Frax (prev. FXS)
666 Naoris Protocol Naoris Protocol $0.036909 $22,118,260 $1,097,573 -3.99% Naoris Protocol
667 SKALE SKALE $0.003550 $21,981,659 $3,340,543 3.36% SKALE
668 CARV CARV $0.036006 $21,949,342 $6,347,248 3.53% CARV
669 Illuvium Illuvium $2.99 $21,959,100 $2,168,890 7.38% Illuvium
670 Capybobo Capybobo $0.000697 $21,646,185 $620,285 0.35% Capybobo
671 SentismAI SentismAI $0.104174 $21,510,870 $1,749,180 -2.79% SentismAI
672 Bonfida Bonfida $0.021664 $21,466,672 $16,899,837 6.16% Bonfida
673 INFINIT INFINIT $0.061917 $21,365,558 $74,303,494 -11.07% INFINIT
674 Ontology Gas Ontology Gas $0.044930 $21,297,581 $8,880,371 -3.56% Ontology Gas
675 Starpower Starpower $0.114403 $21,291,366 $49,179,123 -7.3% Starpower
676 OLAXBT OLAXBT $0.092111 $21,208,492 $1,198,013 -0.84% OLAXBT
677 Xertra Xertra $0.009666 $21,086,220 $1,788,808 1.31% Xertra
678 Cartesi Cartesi $0.022684 $21,055,192 $4,706,451 5.17% Cartesi
679 RIZE RIZE $0.010652 $20,997,617 $855,780 -3.42% RIZE
680 Metal DAO Metal DAO $0.227469 $20,942,803 $1,071,207 3.27% Metal DAO
681 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.44 $21,043,589 $9,566,058 3.26% Atletico De Madrid Fan Token
682 SUPERFORTUNE SUPERFORTUNE $0.167196 $20,899,538 $3,121,904 -12.12% SUPERFORTUNE
683 WOO WOO $0.011063 $20,895,913 $1,694,969 4.11% WOO
684 Komodo Komodo $0.153474 $20,865,407 $86.18 2% Komodo
685 Civic Civic $0.020843 $20,843,452 $2,747,586 4.83% Civic
686 WINkLink WINkLink $0.000021 $20,839,034 $7,037,925 6.24% WINkLink
687 Yield Guild Games Yield Guild Games $0.022356 $20,847,913 $6,181,508 3.54% Yield Guild Games
688 Ark Ark $0.105350 $20,812,329 $1,160,326 1.37% Ark
689 MobileCoin MobileCoin $0.104998 $20,831,588 $4,209.65 2.83% MobileCoin
690 Pundi X (New) Pundi X (New) $0.080376 $20,768,001 $2,870,763 -1.13% Pundi X (New)
691 Tokenlon Network Token Tokenlon Network Token $0.168161 $20,762,775 $46,833.83 -0.62% Tokenlon Network Token
692 Autonomi Autonomi $0.060833 $20,762,213 $556,772 -1.3% Autonomi
693 Orizon Orizon $55.05 $20,751,104 $341,095 -0.32% Orizon
694 Lista DAO Lista DAO $0.047220 $20,702,451 $4,553,846 3.43% Lista DAO
695 dKargo dKargo $0.004140 $20,700,179 $1,288,076 10.61% dKargo
696 Cheelee Cheelee $0.364055 $20,688,531 $740,246 0.97% Cheelee
697 Metis Metis $2.72 $20,532,936 $1,874,186 4.18% Metis
698 NFPrompt NFPrompt $0.034352 $20,638,836 $436,748,651 669.31% NFPrompt
699 Collect on Fanable Collect on Fanable $0.038073 $20,445,386 $3,287,729 -2.71% Collect on Fanable
700 Titan's Tap Titan's Tap $0.000666 $20,447,170 $24,510.85 0.05% Titan's Tap
Trang 7/82