Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:44:00 18/08/2026

Bảng bên dưới đây tổng hợp giá của 8045 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Starpower Starpower $0.113461 $21,124,073 $15,675,339 -14.29% Starpower
602 Alchemist AI Alchemist AI $0.024846 $21,118,698 $2,418,362 -0.35% Alchemist AI
603 Aleo Aleo $0.015599 $21,058,920 $884,776 0.16% Aleo
604 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $343.84 $20,932,307 $9,907,613 0.02% Alphabet Tokenized bStocks
605 Freysa Freysa $0.002557 $20,937,632 $215,574 -0.76% Freysa
606 Zest Protocol Zest Protocol $0.143246 $20,913,853 $3,008,428 2.36% Zest Protocol
607 Tokenlon Network Token Tokenlon Network Token $0.169183 $20,888,984 - 0.23% Tokenlon Network Token
608 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.099556 $20,828,024 $1,895,080 -1.19% Kyber Network Crystal v2
609 Stargate Finance Stargate Finance $0.147481 $20,781,532 $10,545,838 3.73% Stargate Finance
610 TEXITcoin TEXITcoin $0.328900 $20,705,916 $96,058.32 -0.39% TEXITcoin
611 Powerledger Powerledger $0.036177 $20,554,067 $1,189,276 -0.71% Powerledger
612 SNC SCANDIC COIN SNC SCANDIC COIN $0.160897 $20,532,024 $195,793 0.57% SNC SCANDIC COIN
613 Trusta.AI Trusta.AI $0.056708 $20,430,693 $1,197,844 -3.28% Trusta.AI
614 Abey Abey $0.019346 $20,312,510 $11,082.83 2.08% Abey
615 SKALE SKALE $0.003275 $20,276,972 $2,835,514 -2.96% SKALE
616 BORA BORA $0.018400 $20,235,836 $201,146 -2.86% BORA
617 Cetus Protocol Cetus Protocol $0.021053 $20,229,166 $2,642,463 -2.87% Cetus Protocol
618 龙虾 (Lobster) 龙虾 (Lobster) $0.020162 $20,162,488 $2,863,401 -0.72% 龙虾 (Lobster)
619 Biconomy Biconomy $0.020018 $20,022,496 $23,331,719 -2.02% Biconomy
620 BitMart Token BitMart Token $0.061625 $19,983,846 $410,183 9.83% BitMart Token
621 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $219.80 $19,960,833 $411,980 -3% NVIDIA Tokenized Stock (Reality)
622 MVL MVL $0.000713 $19,836,363 $34,536.57 0.83% MVL
623 Hana Network Hana Network $0.029327 $19,799,148 $8,136,966 -10.41% Hana Network
624 Comtech Gold Comtech Gold $140.37 $19,791,807 $739,268 -1.05% Comtech Gold
625 Cheelee Cheelee $0.347796 $19,764,602 $210,774 -0.27% Cheelee
626 WOO WOO $0.010450 $19,738,283 $10,022,641 0.05% WOO
627 Aevo Aevo $0.021110 $19,688,571 $5,090,293 4.99% Aevo
628 ICON ICON $0.017850 $19,586,333 $571,368 -1.42% ICON
629 Arkham Arkham $0.086908 $19,563,073 $62,609,401 -2.22% Arkham
630 Chia Chia $1.35 $19,517,569 $725,308 -1.26% Chia
631 Nosana Nosana $0.269880 $19,428,787 $387,384 6.57% Nosana
632 CARV CARV $0.029258 $19,394,351 $970,096 -0.96% CARV
633 Steem Steem $0.034877 $19,381,234 $2,152,557 -0.8% Steem
634 Bless Bless $0.007814 $19,291,111 $2,942,655 -4.14% Bless
635 B3 (Base) B3 (Base) $0.000413 $19,178,477 $4,091,764 -3.23% B3 (Base)
636 Tria Tria $0.008860 $19,115,952 $10,308,494 5.84% Tria
637 Smooth Love Potion Smooth Love Potion $0.000525 $19,076,159 $1,096,908 -0.39% Smooth Love Potion
638 Pundi X (New) Pundi X (New) $0.073437 $18,975,070 $1,147,087 -1.39% Pundi X (New)
639 Bounce Token Bounce Token $2.74 $18,962,926 $5,974,305 -2.67% Bounce Token
640 OKZOO OKZOO $0.038770 $18,890,806 $730,727 -9.08% OKZOO
641 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.87 $18,847,944 $1,199,226 -0.14% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
642 Public Masterpiece Token Public Masterpiece Token $0.101463 $18,784,091 $131,721 -0.31% Public Masterpiece Token
643 OpenServ OpenServ $0.024340 $18,741,463 $1,044,820 1.29% OpenServ
644 Sapien Sapien $0.074893 $18,723,330 $2,273,656 -1.94% Sapien
645 Constellation Constellation $0.006511 $18,708,760 $582,936 1.59% Constellation
646 IOST IOST $0.000537 $18,661,624 $2,991,922 -1.19% IOST
647 Based Based $0.079363 $18,650,224 $6,091,529 0.49% Based
648 wojak (wojakcto.com) wojak (wojakcto.com) $6.08e-8 $18,601,004 $1,027,665 8.75% wojak (wojakcto.com)
649 GMT GMT $0.005956 $18,531,859 $3,781,887 -3.76% GMT
650 ChainGPT ChainGPT $0.019732 $18,407,103 $5,399,687 0.05% ChainGPT
651 pippin pippin $0.018303 $18,302,536 $4,671,432 6.77% pippin
652 Orbler Orbler $0.018051 $18,332,280 $23,939.99 0.02% Orbler
653 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $95.30 $18,314,427 $1,706,732 -2.48% MicroStrategy Tokenized Stock (Ondo)
654 STBL STBL $0.026100 $18,269,657 $1,998,409 -3.79% STBL
655 NaoX Protocol NaoX Protocol $0.030471 $18,260,295 $709,436 -1.88% NaoX Protocol
656 Power Protocol Power Protocol $0.086761 $18,219,821 $65,658,585 -1.72% Power Protocol
657 Liquity Liquity $0.189113 $18,205,331 $1,513,363 -0.11% Liquity
658 MetaMask USD MetaMask USD $1.00 $18,181,697 $1,766,920 -0.16% MetaMask USD
659 Yei Finance Yei Finance $0.140511 $18,139,980 $10,359,327 21.47% Yei Finance
660 Ardor Ardor $0.018129 $18,100,699 $2,193,920 -8.65% Ardor
661 Codatta Codatta $0.007236 $18,089,789 $1,022,516 -3.17% Codatta
662 Phala Network Phala Network $0.021498 $18,069,035 $5,277,807 -1.17% Phala Network
663 Young Young $0.667070 $18,010,879 $16,634.26 -0.35% Young
664 Yield Guild Games Yield Guild Games $0.019212 $17,969,453 $4,943,367 -2.28% Yield Guild Games
665 DOGS DOGS $0.000035 $17,929,466 $2,821,489 -0.96% DOGS
666 Lisk Lisk $0.079485 $17,893,453 $2,379,919 2.25% Lisk
667 Bulla Bulla $0.017872 $17,871,678 $659,229 0.52% Bulla
668 Xertra Xertra $0.008126 $17,858,374 $1,707,894 -1.97% Xertra
669 Metis Metis $2.29 $17,699,115 $1,299,079 -2.49% Metis
670 Lucidum Coin Lucidum Coin $0.107264 $17,602,662 $23,629.81 0.99% Lucidum Coin
671 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $215.40 $17,588,522 $1,532,457 -9.57% Marvell Technology Tokenized Stock (Ondo)
672 aixbt aixbt $0.017490 $17,470,527 $3,313,307 -1.32% aixbt
673 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $102.39 $17,425,266 $1,065,452 -1.36% iShares Core MSCI EAFE Tokenized ETF (Ondo)
674 Tether Gold Tokens Tether Gold Tokens $4,348.90 $17,385,161 $449,062 -1.15% Tether Gold Tokens
675 AEON AEON $0.092446 $17,379,787 $50,751,395 6.44% AEON
676 Shentu Shentu $0.106388 $17,321,865 $1,190,310 -3.37% Shentu
677 Symbol Symbol $0.002642 $17,264,857 $59,481.06 -0.03% Symbol
678 MiL.k MiL.k $0.030309 $17,207,964 $840,044 -0.94% MiL.k
679 Ark Ark $0.086497 $17,176,469 $407,112 -1.71% Ark
680 Storj Storj $0.040402 $17,170,647 $4,591,143 -6.43% Storj
681 Oho Oho $0.000711 $17,152,456 $116,747 1.2% Oho
682 Audius Audius $0.011847 $17,152,370 $2,360,607 0.02% Audius
683 Bonfida Bonfida $0.017296 $17,138,436 $5,539,684 -0.39% Bonfida
684 MEET48 MEET48 $0.016369 $17,128,629 $1,981,822 0.53% MEET48
685 Ergo Ergo $0.203626 $16,974,251 $94,172.13 0.35% Ergo
686 Metal DAO Metal DAO $0.182963 $16,989,625 $365,511 -0.58% Metal DAO
687 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $96.02 $16,952,569 $1,813,858 -8.36% Intel Tokenized Stock (Ondo)
688 Infinex Infinex $0.008416 $16,784,765 $1,400,711 3.4% Infinex
689 Usual Usual $0.008835 $16,838,919 $61,320,155 -0.68% Usual
690 Pixels Pixels $0.004848 $16,811,371 $10,546,710 2.06% Pixels
691 Mubarak Mubarak $0.016799 $16,799,388 $7,291,429 -4.26% Mubarak
692 ArcBlock ArcBlock $0.170039 $16,758,047 $30,499.32 -1.27% ArcBlock
693 Enso Enso $0.812301 $16,725,276 $9,511,591 3.73% Enso
694 Gigachad Gigachad $0.001797 $16,715,940 $1,533,972 -3.22% Gigachad
695 MAX Exchange Token MAX Exchange Token $0.252141 $16,724,815 $79,434.61 -1.24% MAX Exchange Token
696 API3 API3 $0.192867 $16,667,914 $8,120,051 -0.62% API3
697 Civic Civic $0.016508 $16,508,465 $1,171,066 -2.49% Civic
698 Goldgr Goldgr $139.97 $16,468,842 - -0.86% Goldgr
699 Definitive Definitive $0.062725 $16,404,892 $1,301,380 0.44% Definitive
700 WAX WAX $0.003546 $16,335,792 $814,310 -1.71% WAX
Trang 7/81