Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:09:00 19/08/2026
Bảng bên dưới đây tổng hợp giá của 8036 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Alphabet Tokenized bStocks |
$343.29 | $21,014,104 | $9,948,829 | -0.18% |  |
| 602 |  Tokenlon Network Token |
$0.169321 | $20,906,081 | - | 0.31% |  |
| 603 |  Kyber Network Crystal v2 |
$0.099385 | $20,792,174 | $1,859,354 | -1.02% |  |
| 604 |  TEXITcoin |
$0.329925 | $20,770,497 | $94,046.46 | 0.15% |  |
| 605 |  Alchemist AI |
$0.024390 | $20,731,466 | $2,308,912 | -1.96% |  |
| 606 |  SNC SCANDIC COIN |
$0.160852 | $20,526,261 | $195,151 | 0.34% |  |
| 607 |  Zest Protocol |
$0.140589 | $20,526,064 | $3,280,675 | 0.52% |  |
| 608 |  Powerledger |
$0.036097 | $20,508,709 | $1,196,995 | -0.62% |  |
| 609 |  Wibx |
$0.001743 | $20,484,245 | $10,436.53 | -3.49% |  |
| 610 |  Janction |
$0.001781 | $20,474,122 | $7,878,351 | -25.4% |  |
| 611 |  Stargate Finance |
$0.144863 | $20,412,706 | $10,029,063 | 3% |  |
| 612 |  Abey |
$0.019416 | $20,385,797 | $10,147.46 | 1.58% |  |
| 613 |  Tria |
$0.009442 | $20,372,603 | $15,747,051 | 15.14% |  |
| 614 |  SKALE |
$0.003263 | $20,202,989 | $2,551,232 | -2.23% |  |
| 615 |  Cetus Protocol |
$0.020984 | $20,163,216 | $2,884,563 | -2.74% |  |
| 616 |  BORA |
$0.018275 | $20,097,761 | $197,074 | -3.07% |  |
| 617 |  Trusta.AI |
$0.055698 | $20,066,698 | $1,170,511 | -3.31% |  |
| 618 |  Chia |
$1.39 | $20,056,513 | $785,286 | 1.37% |  |
| 619 |  MVL |
$0.000720 | $20,028,499 | $32,411.58 | 1.83% |  |
| 620 |  Starpower |
$0.107736 | $20,058,206 | $13,273,304 | -23.9% |  |
| 621 |  Cheelee |
$0.351036 | $19,948,692 | $296,866 | 0.66% |  |
| 622 |  Hana Network |
$0.029522 | $19,930,416 | $8,362,963 | -9.66% |  |
| 623 |  NVIDIA Tokenized Stock (Reality) |
$219.01 | $19,888,445 | $306,581 | -2.6% |  |
| 624 |  Comtech Gold |
$139.91 | $19,727,327 | $751,306 | -1.36% |  |
| 625 |  WOO |
$0.010383 | $19,612,040 | $9,996,343 | -1.65% |  |
| 626 |  Aevo |
$0.021019 | $19,604,307 | $6,940,349 | 5.33% |  |
| 627 |  ICON |
$0.017779 | $19,508,258 | $557,316 | -0.39% |  |
| 628 |  龙虾 (Lobster) |
$0.019417 | $19,416,888 | $2,670,012 | -4.38% |  |
| 629 |  Nosana |
$0.269104 | $19,376,943 | $385,182 | 6.28% |  |
| 630 |  Arkham |
$0.085682 | $19,286,919 | $68,625,733 | -2.92% |  |
| 631 |  Steem |
$0.034651 | $19,256,393 | $2,236,847 | -0.74% |  |
| 632 |  CARV |
$0.028927 | $19,174,742 | $986,488 | -1.07% |  |
| 633 |  Smooth Love Potion |
$0.000527 | $19,167,290 | $1,107,118 | 0.44% |  |
| 634 |  B3 (Base) |
$0.000413 | $19,155,556 | $4,048,503 | -0.98% |  |
| 635 |  Bless |
$0.007705 | $19,022,024 | $2,705,392 | -2.99% |  |
| 636 |  Biconomy |
$0.018920 | $18,924,183 | $17,946,417 | -3.83% |  |
| 637 |  Pundi X (New) |
$0.073064 | $18,878,651 | $1,128,233 | -0.74% |  |
| 638 |  Bounce Token |
$2.73 | $18,870,003 | $6,083,304 | -3.01% |  |
| 639 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.87 | $18,849,683 | $1,184,167 | 0.26% |  |
| 640 |  Constellation |
$0.006546 | $18,808,472 | $582,080 | 1.9% |  |
| 641 |  Based |
$0.079555 | $18,695,318 | $6,786,418 | 2.93% |  |
| 642 |  Public Masterpiece Token |
$0.100997 | $18,697,716 | $131,887 | -0.55% |  |
| 643 |  Sapien |
$0.074605 | $18,651,220 | $2,257,381 | -2.83% |  |
| 644 |  IOST |
$0.000531 | $18,458,734 | $2,986,481 | -1.3% |  |
| 645 |  OpenServ |
$0.023968 | $18,455,271 | $989,945 | -0.05% |  |
| 646 |  GMT |
$0.005928 | $18,445,776 | $3,632,775 | -3.01% |  |
| 647 |  OKZOO |
$0.037842 | $18,438,707 | $699,962 | -8.8% |  |
| 648 |  Orbler |
$0.018051 | $18,332,808 | $23,918.21 | 0.02% |  |
| 649 |  Yei Finance |
$0.141922 | $18,322,067 | $13,249,063 | 22.63% |  |
| 650 |  Codatta |
$0.007322 | $18,305,241 | $990,506 | -0.26% |  |
| 651 |  Ardor |
$0.018300 | $18,272,270 | $2,162,161 | -7.81% |  |
| 652 |  Xertra |
$0.008289 | $18,216,698 | $1,779,492 | 0.55% |  |
| 653 |  ChainGPT |
$0.019513 | $18,202,940 | $5,103,274 | -2.31% |  |
| 654 |  STBL |
$0.025881 | $18,116,749 | $1,605,783 | -3.46% |  |
| 655 |  pippin |
$0.018050 | $18,050,272 | $4,847,737 | 7.69% |  |
| 656 |  Young |
$0.666875 | $18,005,624 | $78,629.20 | -0.47% |  |
| 657 |  Phala Network |
$0.021404 | $17,990,063 | $5,043,658 | -1.39% |  |
| 658 |  Power Protocol |
$0.085580 | $17,971,697 | $66,347,047 | 0.14% |  |
| 659 |  NaoX Protocol |
$0.029978 | $17,964,365 | $728,565 | -2.27% |  |
| 660 |  Bulla |
$0.017888 | $17,888,256 | $505,719 | -6.48% |  |
| 661 |  MicroStrategy Tokenized Stock (Ondo) |
$92.93 | $17,871,776 | $1,881,880 | -4.85% |  |
| 662 |  MetaMask USD |
$1.00 | $17,855,320 | $2,782,089 | -0.31% |  |
| 663 |  Yield Guild Games |
$0.019059 | $17,826,670 | $5,027,617 | -2.81% |  |
| 664 |  Lisk |
$0.079130 | $17,813,482 | $2,450,488 | 2.14% |  |
| 665 |  Liquity |
$0.184878 | $17,797,645 | $1,602,537 | -1.04% |  |
| 666 |  DOGS |
$0.000034 | $17,783,929 | $2,343,104 | -0.14% |  |
| 667 |  Lucidum Coin |
$0.106698 | $17,509,750 | $26,995.96 | 0.61% |  |
| 668 |  Metis |
$2.26 | $17,464,181 | $1,366,713 | -3.67% |  |
| 669 |  Marvell Technology Tokenized Stock (Ondo) |
$214.29 | $17,464,015 | $1,537,258 | -9.01% |  |
| 670 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$102.13 | $17,380,958 | $1,085,368 | -1.21% |  |
| 671 |  MiL.k |
$0.030490 | $17,319,757 | $759,464 | -0.07% |  |
| 672 |  Symbol |
$0.002647 | $17,298,531 | $57,818.72 | 0.3% |  |
| 673 |  Tether Gold Tokens |
$4,323.67 | $17,284,267 | $467,686 | -1.54% |  |
| 674 |  aixbt |
$0.017275 | $17,256,544 | $3,434,014 | -1.65% |  |
| 675 |  Mubarak |
$0.017231 | $17,231,351 | $5,881,798 | 3.54% |  |
| 676 |  Oho |
$0.000712 | $17,182,833 | $119,467 | 0.73% |  |
| 677 |  wojak (wojakcto.com) |
$5.61e-8 | $17,168,905 | $1,044,921 | -0.83% |  |
| 678 |  MEET48 |
$0.016351 | $17,109,424 | $1,940,113 | 0.98% |  |
| 679 |  Shentu |
$0.104600 | $17,031,683 | $1,182,706 | -2.75% |  |
| 680 |  Ark |
$0.085706 | $17,019,838 | $408,634 | -1.72% |  |
| 681 |  Gigachad |
$0.001828 | $17,003,708 | $1,553,369 | -0.23% |  |
| 682 |  Metal DAO |
$0.182557 | $16,951,944 | $379,390 | -0.87% |  |
| 683 |  Audius |
$0.011701 | $16,940,534 | $2,533,974 | -0.77% |  |
| 684 |  BitMart Token |
$0.052210 | $16,930,637 | $443,149 | -14.76% |  |
| 685 |  Storj |
$0.039793 | $16,912,035 | $4,417,081 | -6.88% |  |
| 686 |  Ergo |
$0.202936 | $16,916,777 | $94,023.22 | -0.03% |  |
| 687 |  Bonfida |
$0.017053 | $16,898,301 | $8,032,206 | -1.51% |  |
| 688 |  Intel Tokenized Stock (Ondo) |
$95.73 | $16,789,573 | $1,864,688 | -7.77% |  |
| 689 |  MAX Exchange Token |
$0.251962 | $16,712,948 | $56,629.28 | -0.68% |  |
| 690 |  Pixels |
$0.004808 | $16,673,585 | $10,092,071 | 2.63% |  |
| 691 |  Usual |
$0.008723 | $16,624,973 | $57,687,528 | -1.59% |  |
| 692 |  Enso |
$0.804359 | $16,561,755 | $9,204,952 | 3% |  |
| 693 |  API3 |
$0.191538 | $16,553,130 | $7,858,611 | -0.03% |  |
| 694 |  Infinex |
$0.008275 | $16,502,692 | $1,381,932 | 3.08% |  |
| 695 |  Strategy Tokenized bStocks |
$93.04 | $16,506,778 | $15,203,046 | -4.62% |  |
| 696 |  ArcBlock |
$0.167108 | $16,469,258 | $46,132.54 | -2.37% |  |
| 697 |  Eesee |
$0.011980 | $16,442,606 | $471,189 | 1.48% |  |
| 698 |  Definitive |
$0.062786 | $16,421,102 | $1,305,327 | 0.15% |  |
| 699 |  Tensor |
$0.031143 | $16,408,576 | $3,727,857 | -1.26% |  |
| 700 |  Civic |
$0.016398 | $16,398,445 | $957,793 | -2.25% |  |