Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:48:00 25/07/2026
Bảng bên dưới đây tổng hợp giá của 8071 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ConstitutionDAO |
$0.005282 | $26,727,579 | $5,795,240 | 1.78% |  |
| 602 |  Score |
$6.18 | $26,686,621 | $1,762,637 | -0.94% |  |
| 603 |  Fabric Protocol |
$0.011866 | $26,473,569 | $7,220,587 | -0.5% |  |
| 604 |  Hive |
$0.046283 | $26,320,923 | $1,659,205 | -2.03% |  |
| 605 |  Catizen |
$0.038969 | $26,292,812 | $3,618,168 | -3.12% |  |
| 606 |  Infinity Ground |
$0.084626 | $26,231,295 | $1,472,583 | -0.84% |  |
| 607 |  iota |
$6.53 | $26,144,478 | $407,915 | -2.53% |  |
| 608 |  Worldwide USD |
$0.993304 | $26,131,185 | $256,481 | 0.02% |  |
| 609 |  SMART |
$0.003883 | $26,092,509 | $382,480 | 0.49% |  |
| 610 |  Collect on Fanable |
$0.048575 | $26,084,862 | $2,612,001 | -7.36% |  |
| 611 |  Orbs |
$0.005953 | $26,074,329 | $2,720,826 | -0.71% |  |
| 612 |  Railgun |
$1.65 | $25,873,443 | $130,558 | 1.18% |  |
| 613 |  International Business Machines tokenized stock (xStock) |
$214.33 | $25,866,697 | $13,123.62 | 4.7% |  |
| 614 |  siren |
$0.035622 | $25,790,812 | $4,515,052 | -6.65% |  |
| 615 |  MetaMask USD |
$0.999782 | $25,701,029 | $3,668,168 | -0.73% |  |
| 616 |  Medtronic tokenized stock (xStock) |
$82.89 | $25,600,369 | $185.07 | 1.28% |  |
| 617 |  Orbler |
$0.025196 | $25,588,643 | $27,402.08 | -3.85% |  |
| 618 |  OLAXBT |
$0.111077 | $25,575,407 | $1,217,373 | -0.99% |  |
| 619 |  Frax (prev. FXS) |
$0.272189 | $25,482,638 | $379,186 | 1.63% |  |
| 620 |  Trusta.AI |
$0.071762 | $25,335,831 | $1,804,893 | 4.79% |  |
| 621 |  EthereumPoW |
$0.234868 | $25,323,240 | $1,615,278 | -1.49% |  |
| 622 |  Giggle Fund |
$25.58 | $25,292,289 | $6,927,181 | -1.59% |  |
| 623 |  BORA |
$0.023006 | $25,300,485 | $109,373 | -0.05% |  |
| 624 |  SwftCoin |
$0.002532 | $25,317,867 | $482,371 | -1.72% |  |
| 625 |  Victoria VR |
$0.001498 | $25,159,211 | $678,932 | -0.65% |  |
| 626 |  OPEN tokenized stock (xStock) |
$3.93 | $25,139,946 | $274.46 | -10.27% |  |
| 627 |  Casper |
$0.001513 | $25,134,209 | $3,801,554 | 0.69% |  |
| 628 |  Open Campus |
$0.031634 | $25,049,415 | $4,584,209 | 5% |  |
| 629 |  ICON |
$0.022772 | $24,985,841 | $558,920 | -1.64% |  |
| 630 |  Salesforce tokenized stock (xStock) |
$164.34 | $25,038,600 | $285.29 | 0% |  |
| 631 |  Asteroid Shiba |
$0.000059 | $24,985,375 | $2,072,400 | -5.56% |  |
| 632 |  OKZOO |
$0.051127 | $24,911,697 | $643,655 | 0.86% |  |
| 633 |  Alchemist AI |
$0.029000 | $24,650,368 | $3,617,480 | 5.46% |  |
| 634 |  Powerledger |
$0.043062 | $24,465,440 | $2,379,433 | -1.08% |  |
| 635 |  Osmosis |
$0.031323 | $24,497,895 | $2,519,385 | -3.26% |  |
| 636 |  Euler |
$1.02 | $24,484,377 | $3,049,158 | 3.2% |  |
| 637 |  OpenServ |
$0.031749 | $24,446,640 | $646,012 | -4.8% |  |
| 638 |  UNIPOLY |
$0.111042 | $24,343,726 | $12,530.23 | 4.46% |  |
| 639 |  Neiro |
$0.000058 | $24,327,208 | $3,759,910 | -2.27% |  |
| 640 |  COINDEPO |
$0.096800 | $24,230,926 | $1,601,177 | 2.55% |  |
| 641 |  MVL |
$0.000872 | $24,230,424 | $64,217.97 | 1.14% |  |
| 642 |  Union |
$0.012575 | $24,131,592 | $1,717,883 | -36.65% |  |
| 643 |  iExec RLC |
$0.277222 | $24,118,294 | $1,774,854 | -1.31% |  |
| 644 |  Arkham |
$0.106962 | $24,077,171 | $17,482,153 | -1.57% |  |
| 645 |  OpenGradient |
$0.101715 | $24,071,529 | $15,079,918 | -2.09% |  |
| 646 |  Ark of Panda |
$0.033753 | $23,964,297 | $1,652,082 | -3.66% |  |
| 647 |  SKALE |
$0.003870 | $23,963,784 | $18,941,540 | -1.76% |  |
| 648 |  Corn |
$0.045506 | $23,890,863 | $3,204,366 | 44.18% |  |
| 649 |  Folks Finance |
$1.96 | $23,865,708 | $1,144,597 | 3.63% |  |
| 650 |  Somnia |
$0.097331 | $23,674,396 | $5,054,130 | -3.46% |  |
| 651 |  WOO |
$0.012534 | $23,673,348 | $1,338,982 | -1.91% |  |
| 652 |  Merlin Chain |
$0.017291 | $23,386,214 | $3,490,876 | -1.15% |  |
| 653 |  Cyber |
$0.324196 | $23,327,688 | $7,622,469 | -1.67% |  |
| 654 |  Aleo |
$0.018126 | $23,330,876 | $2,207,478 | 0.41% |  |
| 655 |  Kyber Network Crystal v2 |
$0.111316 | $23,287,522 | $3,297,768 | 0.12% |  |
| 656 |  Chainbase |
$0.060135 | $23,275,121 | $4,353,994 | -1.38% |  |
| 657 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.99 | $23,209,814 | $3,179,687 | 1.67% |  |
| 658 |  Snek |
$0.000310 | $23,137,109 | $1,547,717 | -1.07% |  |
| 659 |  Alphabet Class A Tokenized Stock (Ondo) |
$320.86 | $23,144,307 | $5,578,801 | 0.04% |  |
| 660 |  Isiklar Coin |
$0.231084 | $23,108,388 | $423,898 | 0.23% |  |
| 661 |  WINkLink |
$0.000023 | $23,086,614 | $2,909,048 | 1.74% |  |
| 662 |  Roundhill Memory ETF Tokenized bStocks |
$54.07 | $22,894,324 | $10,294,612 | -7.9% |  |
| 663 |  B3 (Base) |
$0.000492 | $22,861,269 | $4,309,520 | 0.71% |  |
| 664 |  Orochi Network |
$0.156050 | $22,514,083 | $18,739,334 | -14.75% |  |
| 665 |  iShares Silver Trust Tokenised ETF (xStock) |
$53.05 | $22,742,120 | $107,572 | 1.94% |  |
| 666 |  Vanta Network |
$5.30 | $22,739,474 | $27,693.51 | -1.77% |  |
| 667 |  Core |
$0.018151 | $22,595,826 | $18,700,066 | -22.54% |  |
| 668 |  Zeebu |
$0.126364 | $22,688,668 | - | -1.03% |  |
| 669 |  World Mobile Token |
$0.026225 | $22,501,634 | $852,991 | -3.25% |  |
| 670 |  Starpower |
$0.120846 | $22,494,159 | $4,791,202 | -8.56% |  |
| 671 |  Capybobo |
$0.000707 | $22,446,772 | $634,698 | 3.22% |  |
| 672 |  GMT |
$0.007169 | $22,306,724 | $5,063,273 | 1.66% |  |
| 673 |  Epic Chain |
$0.663218 | $22,284,121 | $21,503,691 | 4.07% |  |
| 674 |  Constellation |
$0.007752 | $22,274,651 | $727,019 | -3.38% |  |
| 675 |  QANplatform |
$0.012211 | $22,053,159 | $150,456 | 0.17% |  |
| 676 |  IOST |
$0.000644 | $22,026,867 | $4,196,500 | -1.88% |  |
| 677 |  Renzo |
$0.002543 | $21,755,099 | $7,225,873 | 3.73% |  |
| 678 |  Steem |
$0.039343 | $21,779,333 | $2,681,405 | -0.24% |  |
| 679 |  COTI |
$0.007326 | $21,609,618 | $2,151,541 | -1.16% |  |
| 680 |  IoTeX |
$0.002271 | $21,439,238 | $976,265 | -2.61% |  |
| 681 |  SNC SCANDIC COIN |
$0.166976 | $21,307,792 | $202,585 | 0.54% |  |
| 682 |  SLT |
$2.51 | $21,343,422 | $24,425.41 | -0.85% |  |
| 683 |  Ontology Gas |
$0.044877 | $21,340,279 | $1,796,720 | -2.85% |  |
| 684 |  Hyperlane |
$0.062865 | $21,259,408 | $5,749,668 | -4.13% |  |
| 685 |  Bounce Token |
$3.07 | $21,211,660 | $8,388,509 | -2.81% |  |
| 686 |  Illuvium |
$2.89 | $21,204,536 | $980,052 | -1.07% |  |
| 687 |  Micron Tokenized Stock (Reality) |
$928.55 | $21,163,066 | - | -6.69% |  |
| 688 |  BounceBit |
$0.017483 | $21,070,068 | $2,345,523 | -2.96% |  |
| 689 |  Tokenlon Network Token |
$0.170633 | $21,068,041 | $22.56 | -1.08% |  |
| 690 |  Pundi X (New) |
$0.081266 | $20,998,108 | $1,076,943 | -1.36% |  |
| 691 |  Ardor |
$0.021018 | $20,985,671 | $1,595,525 | 1.7% |  |
| 692 |  OpenAI
Pre-IPO stock (Republic) |
$721.27 | $20,976,099 | - | -0.46% |  |
| 693 |  Everything |
$0.000209 | $20,938,957 | $251,376 | -1.07% |  |
| 694 |  Cartesi |
$0.022337 | $20,788,352 | $624,932 | -1% |  |
| 695 |  NaoX Protocol |
$0.034516 | $20,684,266 | $4,928,666 | 2.23% |  |
| 696 |  Xertra |
$0.009310 | $20,380,572 | $511,728 | -1.11% |  |
| 697 |  Lista DAO |
$0.046339 | $20,361,940 | $4,510,469 | -5.41% |  |
| 698 |  Cheelee |
$0.358029 | $20,346,090 | $216,874 | 0.01% |  |
| 699 |  Ark |
$0.102525 | $20,304,222 | $467,064 | -1.38% |  |
| 700 |  Wibx |
$0.001723 | $20,242,113 | $42,239.33 | -8.43% |  |