Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:54:00 20/07/2026
Bảng bên dưới đây tổng hợp giá của 8133 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  UNS TOKEN |
$0.257690 | $27,213,188 | - | -0.06% |  |
| 602 |  Hive |
$0.047891 | $27,189,394 | $1,489,739 | -0.56% |  |
| 603 |  Uquid Coin |
$2.71 | $27,110,511 | $21,874.13 | -0.06% |  |
| 604 |  sUSD |
$0.617939 | $26,942,202 | $138,794 | -7.25% |  |
| 605 |  Klickl Token |
$0.266824 | $26,682,411 | - | 2.07% |  |
| 606 |  ConstitutionDAO |
$0.005269 | $26,664,242 | $3,238,414 | -1.27% |  |
| 607 |  SMART |
$0.003964 | $26,638,942 | $426,271 | 0.14% |  |
| 608 |  Folks Finance |
$2.18 | $26,622,802 | $1,194,683 | 2.72% |  |
| 609 |  Fabric Protocol |
$0.011916 | $26,584,002 | $18,599,396 | 12.29% |  |
| 610 |  Swarm Network |
$0.012650 | $26,379,519 | $2,647,477 | 0.81% |  |
| 611 |  Trusta.AI |
$0.074485 | $26,297,445 | $1,265,108 | 0.07% |  |
| 612 |  MYX Finance |
$0.075682 | $26,167,285 | $10,560,754 | -5.63% |  |
| 613 |  Railgun |
$1.66 | $26,111,985 | $11,459.81 | 2.65% |  |
| 614 |  Catizen |
$0.038968 | $26,111,215 | $3,746,289 | -1.13% |  |
| 615 |  Asteroid Shiba |
$0.000062 | $26,103,882 | $1,980,804 | 2.3% |  |
| 616 |  iota |
$6.51 | $26,048,668 | $633,378 | 0.05% |  |
| 617 |  Worldwide USD |
$0.989375 | $26,027,803 | $211,364 | -0.33% |  |
| 618 |  Giggle Fund |
$26.24 | $25,940,994 | $9,781,644 | 0.18% |  |
| 619 |  SwftCoin |
$0.002593 | $25,925,345 | $546,511 | 0.48% |  |
| 620 |  Orbs |
$0.005918 | $25,918,313 | $2,487,227 | -0.53% |  |
| 621 |  EthereumPoW |
$0.239866 | $25,862,084 | $1,305,845 | -0.87% |  |
| 622 |  BORA |
$0.023354 | $25,683,489 | $355,052 | -3.28% |  |
| 623 |  International Business Machines tokenized stock (xStock) |
$212.31 | $25,623,405 | $96.23 | -0.74% |  |
| 624 |  Salesforce tokenized stock (xStock) |
$167.24 | $25,480,440 | $2.01 | 0% |  |
| 625 |  SKALE |
$0.004112 | $25,459,184 | $37,902,875 | 6.57% |  |
| 626 |  Osmosis |
$0.032526 | $25,423,229 | $2,587,130 | -1.85% |  |
| 627 |  Medtronic tokenized stock (xStock) |
$82.16 | $25,374,910 | $67.69 | -2.69% |  |
| 628 |  OLAXBT |
$0.110163 | $25,365,030 | $2,002,430 | 6.43% |  |
| 629 |  Victoria VR |
$0.001502 | $25,237,918 | $702,047 | -0.31% |  |
| 630 |  ICON |
$0.022874 | $25,097,655 | $355,889 | -1.17% |  |
| 631 |  Vanta Network |
$5.84 | $25,057,390 | $194,517 | 0.27% |  |
| 632 |  Neiro |
$0.000060 | $25,040,702 | $4,099,598 | -1.04% |  |
| 633 |  Solstice |
$0.102882 | $24,985,432 | $19,566,465 | -5.78% |  |
| 634 |  B3 (Base) |
$0.000535 | $24,824,954 | $10,507,270 | 1.99% |  |
| 635 |  OpenGradient |
$0.103928 | $24,595,107 | $27,107,968 | -1.19% |  |
| 636 |  Frax (prev. FXS) |
$0.262840 | $24,605,362 | $551,083 | -1.01% |  |
| 637 |  Collect on Fanable |
$0.045595 | $24,484,623 | $2,529,081 | -5.39% |  |
| 638 |  Powerledger |
$0.042986 | $24,422,617 | $973,666 | -1.4% |  |
| 639 |  Hana Network |
$0.036268 | $24,456,750 | $5,163,302 | 3.42% |  |
| 640 |  QANplatform |
$0.013477 | $24,312,580 | $139,200 | 2.42% |  |
| 641 |  Atletico De Madrid Fan Token |
$2.76 | $24,265,423 | $3,905,962 | 0.13% |  |
| 642 |  iExec RLC |
$0.279229 | $24,292,873 | $1,144,643 | -2.84% |  |
| 643 |  World Mobile Token |
$0.028049 | $24,025,769 | $1,017,696 | -0.19% |  |
| 644 |  Arkham |
$0.106702 | $24,018,536 | $16,706,699 | -0.98% |  |
| 645 |  MVL |
$0.000863 | $24,007,114 | $82,469.25 | 1.1% |  |
| 646 |  siren |
$0.033257 | $24,081,329 | $4,968,694 | -1.8% |  |
| 647 |  Merlin Chain |
$0.017627 | $23,841,944 | $3,751,678 | 3.42% |  |
| 648 |  UNIPOLY |
$0.108480 | $23,782,017 | $142,524 | -4.79% |  |
| 649 |  Aleo |
$0.018655 | $23,778,143 | $1,485,411 | -0.87% |  |
| 650 |  Somnia |
$0.097774 | $23,782,049 | $3,894,641 | -1.21% |  |
| 651 |  Cyber |
$0.329585 | $23,715,394 | $7,248,541 | -1.17% |  |
| 652 |  Naoris Protocol |
$0.039539 | $23,693,855 | $900,715 | -3.07% |  |
| 653 |  LCX |
$0.024838 | $23,576,743 | $57,304.50 | 3.59% |  |
| 654 |  Chainbase |
$0.062957 | $23,527,965 | $4,630,094 | 0.77% |  |
| 655 |  WOO |
$0.012330 | $23,288,551 | $2,104,510 | -3.22% |  |
| 656 |  Infinity Ground |
$0.075059 | $23,265,907 | $1,518,331 | -0.16% |  |
| 657 |  Alchemist AI |
$0.027262 | $23,172,350 | $3,193,508 | -3.67% |  |
| 658 |  Snek |
$0.000310 | $23,131,179 | $3,647,848 | -1.25% |  |
| 659 |  Kyber Network Crystal v2 |
$0.110408 | $23,097,188 | $1,580,657 | 0.53% |  |
| 660 |  Isiklar Coin |
$0.230765 | $23,076,513 | $425,025 | 0.14% |  |
| 661 |  Open Campus |
$0.029139 | $23,073,559 | $1,841,948 | -1.34% |  |
| 662 |  Bounce Token |
$3.32 | $22,964,587 | $5,205,108 | -0.08% |  |
| 663 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.75 | $22,928,843 | $2,577,402 | 2.3% |  |
| 664 |  Euler |
$0.950918 | $22,749,913 | $1,764,420 | -0.59% |  |
| 665 |  Alphabet Class A Tokenized Stock (Ondo) |
$349.68 | $22,603,081 | $3,320,067 | 0.89% |  |
| 666 |  IOST |
$0.000658 | $22,492,178 | $3,170,576 | -1.12% |  |
| 667 |  Ontology Gas |
$0.047273 | $22,479,602 | $3,702,583 | -2.41% |  |
| 668 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.76 | $22,189,218 | $25,306.25 | 1.14% |  |
| 669 |  GMT |
$0.007107 | $22,112,201 | $3,445,175 | -2.54% |  |
| 670 |  Everything |
$0.000221 | $22,104,874 | $239,294 | 0.6% |  |
| 671 |  WINkLink |
$0.000022 | $22,060,318 | $5,704,466 | -1.59% |  |
| 672 |  Hyperlane |
$0.065238 | $22,061,873 | $16,098,673 | -6.34% |  |
| 673 |  IoTeX |
$0.002332 | $22,020,456 | $718,191 | -2.66% |  |
| 674 |  Constellation |
$0.007601 | $21,842,414 | $747,549 | -3.94% |  |
| 675 |  COTI |
$0.007373 | $21,684,866 | $1,962,640 | -1.14% |  |
| 676 |  Ardor |
$0.020678 | $20,646,657 | $1,074,214 | -3.33% |  |
| 677 |  Steem |
$0.039106 | $21,632,869 | $2,465,690 | -2.82% |  |
| 678 |  Based |
$0.091382 | $21,474,786 | $15,120,254 | -0.9% |  |
| 679 |  Illuvium |
$2.92 | $21,453,129 | $919,862 | -0.99% |  |
| 680 |  SLT |
$2.52 | $21,440,693 | $22,020.69 | 0.28% |  |
| 681 |  BounceBit |
$0.017761 | $21,384,636 | $1,378,797 | -1.69% |  |
| 682 |  COINDEPO |
$0.084972 | $21,270,002 | $1,580,223 | 0.86% |  |
| 683 |  OpenAI
Pre-IPO stock (Republic) |
$729.51 | $21,215,658 | - | 0.02% |  |
| 684 |  Cartesi |
$0.022671 | $21,088,966 | $681,551 | 0.43% |  |
| 685 |  Xertra |
$0.009625 | $21,055,327 | $1,799,089 | -0.75% |  |
| 686 |  Tokenlon Network Token |
$0.170276 | $21,023,891 | $5,348.80 | -2.24% |  |
| 687 |  MetaMask USD |
$1.00 | $20,964,518 | $3,963,169 | 0.12% |  |
| 688 |  Bonfida |
$0.021054 | $20,862,924 | $5,807,966 | -1.46% |  |
| 689 |  Pythia |
$0.020843 | $20,804,779 | $268,451 | -0.92% |  |
| 690 |  Pundi X (New) |
$0.080436 | $20,783,577 | $929,101 | -1.84% |  |
| 691 |  Gigachad |
$0.002211 | $20,565,592 | $6,368,122 | -4.58% |  |
| 692 |  Cheelee |
$0.360337 | $20,477,290 | $184,338 | -0.9% |  |
| 693 |  Freysa |
$0.002496 | $20,440,668 | $141,514 | -4.02% |  |
| 694 |  Lista DAO |
$0.046466 | $20,402,279 | $2,777,635 | 0.11% |  |
| 695 |  Metal DAO |
$0.221260 | $20,371,172 | $306,614 | -0.99% |  |
| 696 |  Metis |
$2.69 | $20,302,694 | $1,625,984 | -0.24% |  |
| 697 |  Ark |
$0.102429 | $20,274,998 | $618,292 | -2.75% |  |
| 698 |  wojak (wojakcto.com) |
$6.61e-8 | $20,221,856 | $1,446,696 | 1.52% |  |
| 699 |  Renzo |
$0.002359 | $20,181,582 | $10,310,605 | 1.01% |  |
| 700 |  Smooth Love Potion |
$0.000554 | $20,126,749 | $1,630,876 | 0% |  |