Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:48:00 24/03/2026

Bảng bên dưới đây tổng hợp giá của 8549 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Infinex Infinex $0.012290 $24,510,727 $6,234,350 10.13% Infinex
602 Osmosis Osmosis $0.031780 $24,384,007 $1,629,435 -0.54% Osmosis
603 Cheelee Cheelee $0.427907 $24,317,147 $1,767,530 1.57% Cheelee
604 Taiko Taiko $0.123842 $24,174,582 $3,870,491 1.3% Taiko
605 aixbt aixbt $0.024179 $24,152,354 $9,774,090 0.74% aixbt
606 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $251.31 $24,127,049 $9,930,162 0.97% Apple tokenized stock (xStock)
607 Wirex Token Wirex Token $0.002411 $24,105,239 $303,639 -0.23% Wirex Token
608 Biconomy Biconomy $0.024064 $24,070,167 $2,747,084 1.87% Biconomy
609 Enso Enso $1.17 $24,023,090 $26,566,160 2.27% Enso
610 Metal DAO Metal DAO $0.269240 $24,003,646 $1,260,043 0.9% Metal DAO
611 API3 API3 $0.277239 $23,959,577 $14,165,523 1.3% API3
612 Chintai Chintai $0.019139 $23,902,645 $223,878 -7.99% Chintai
613 Humidifi Humidifi $0.103724 $23,856,514 $10,738,972 -1.13% Humidifi
614 Space and Time Space and Time $0.016926 $23,696,097 $13,654,565 5.15% Space and Time
615 Lista DAO Lista DAO $0.083430 $23,571,900 $3,292,140 0.5% Lista DAO
616 BNB Attestation Service BNB Attestation Service $0.009427 $23,567,828 $4,299,170 -14.03% BNB Attestation Service
617 MediBloc MediBloc $0.002213 $23,560,383 $410,660 1.24% MediBloc
618 Arkham Arkham $0.104583 $23,541,554 $22,328,004 2.32% Arkham
619 Magma Finance Magma Finance $0.123417 $23,449,171 $3,300,635 -6.9% Magma Finance
620 Hana Network Hana Network $0.041724 $23,362,495 $4,835,584 -2.64% Hana Network
621 Velvet Velvet $0.063854 $23,328,181 $2,819,873 -14.1% Velvet
622 Bifrost Bifrost $0.016817 $23,318,918 $890,090 -3.64% Bifrost
623 Momentum Momentum $0.113892 $23,244,814 $4,540,997 4.38% Momentum
624 Adventure Gold Adventure Gold $0.249845 $23,193,147 $7,151,202 7.61% Adventure Gold
625 SmarDex SmarDex $0.002383 $22,963,598 $483,551 -3.28% SmarDex
626 Smooth Love Potion Smooth Love Potion $0.000630 $22,920,817 $4,271,479 -2.59% Smooth Love Potion
627 Lorenzo Protocol Lorenzo Protocol $0.039366 $22,884,779 $4,046,980 -3.21% Lorenzo Protocol
628 WalletConnect Token WalletConnect Token $0.065195 $22,870,870 $12,720,967 2.61% WalletConnect Token
629 SATS (Ordinals) SATS (Ordinals) $1.09e-8 $22,849,168 $3,859,911 2.03% SATS (Ordinals)
630 Usual Usual $0.013407 $22,653,770 $12,118,677 -0.07% Usual
631 Metis Metis $3.09 $22,531,938 $2,731,494 2.09% Metis
632 Allora Allora $0.111367 $22,329,102 $8,195,039 1.15% Allora
633 Aevo Aevo $0.024342 $22,304,779 $5,205,180 1.65% Aevo
634 Adshares Adshares $0.573729 $22,229,773 $1,226,196 2.01% Adshares
635 QuarkChain QuarkChain $0.003076 $22,213,608 $920,217 1.51% QuarkChain
636 Hyperlane Hyperlane $0.091870 $22,173,701 $6,422,560 -0.51% Hyperlane
637 CROSS CROSS $0.065713 $22,028,383 $3,882,793 7.59% CROSS
638 Hippo Protocol Hippo Protocol $0.016605 $21,970,234 $232,755 0.69% Hippo Protocol
639 Tether Gold Tokens Tether Gold Tokens $4,339.15 $21,943,306 $5,894,719 -0.68% Tether Gold Tokens
640 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $665.11 $21,881,108 $612,370 2.44% iShares Core S&P 500 Tokenized ETF (Ondo)
641 DIA DIA $0.181004 $21,661,895 $1,710,949 4.02% DIA
642 Boundless Boundless $0.075337 $21,637,438 $5,830,491 3.74% Boundless
643 Cartesi Cartesi $0.023770 $21,584,945 $1,614,862 3.03% Cartesi
644 Clearpool Clearpool $0.022383 $21,477,120 $3,162,436 3.95% Clearpool
645 Cetus Protocol Cetus Protocol $0.023182 $21,384,912 $21,875,108 7.01% Cetus Protocol
646 CoinEx Token CoinEx Token $0.030010 $21,265,901 $49,988.18 1.55% CoinEx Token
647 Venom Venom $0.021453 $21,215,470 $528,330 -0.6% Venom
648 Prom Prom $1.16 $21,208,745 $4,143,964 5.9% Prom
649 Tokamak Network Tokamak Network $0.483590 $21,201,290 $194,298 0.93% Tokamak Network
650 Orderly Orderly $0.057150 $21,035,206 $10,513,472 -3.24% Orderly
651 Corn Corn $0.039916 $20,956,139 $3,991,689 11.09% Corn
652 StrikeX StrikeX $0.023962 $20,911,354 - 5.87% StrikeX
653 MAP Protocol MAP Protocol $0.003371 $20,885,000 $355,244 0.22% MAP Protocol
654 UPCX UPCX $0.189014 $20,865,886 $126,927 -1.21% UPCX
655 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
656 WINkLink WINkLink $0.000021 $20,727,102 $13,560,008 -3.04% WINkLink
657 Bitcoin Gold Bitcoin Gold $1.18 $20,723,824 $1,097.76 -39.92% Bitcoin Gold
658 Apertum Apertum $0.242030 $20,720,809 $1,179,632 4.12% Apertum
659 Xai Xai $0.010313 $20,680,453 $4,148,665 2.31% Xai
660 Global Commercial Business Global Commercial Business $0.017184 $20,652,898 $38.18 0.99% Global Commercial Business
661 TokenPocket TokenPocket $0.005938 $20,584,025 $126,195 3.18% TokenPocket
662 Radix Radix $0.001537 $20,580,568 $248,560 1.46% Radix
663 Oho Oho $0.000846 $20,407,648 $132,506 2.96% Oho
664 Faith Tribe Faith Tribe $0.006314 $20,388,699 $811,838 1.37% Faith Tribe
665 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $214.37 $20,319,028 $14,150.98 0.35% Chevron tokenized stock (xStock)
666 Delysium Delysium $0.011992 $20,279,981 $1,739,164 0.81% Delysium
667 Power Protocol Power Protocol $0.096305 $20,224,059 $13,668,050 -2.48% Power Protocol
668 Euler Euler $0.835649 $20,203,401 $4,310,380 3.2% Euler
669 Celer Network Celer Network $0.002566 $20,021,054 $5,576,231 3.48% Celer Network
670 SynFutures SynFutures $0.005414 $20,012,011 $3,987,309 0.77% SynFutures
671 USAT USAT $0.999979 $20,001,635 $3,021,910 0.01% USAT
672 Aurora Aurora $0.028897 $19,962,501 $293,465 0.22% Aurora
673 Sologenic Sologenic $0.049894 $19,896,556 $4,304.28 33.3% Sologenic
674 Sonic SVM Sonic SVM $0.040626 $19,785,053 $4,072,563 -0.15% Sonic SVM
675 Comtech Gold Comtech Gold $139.50 $19,669,758 $980,561 -0.63% Comtech Gold
676 Swarm Network Swarm Network $0.009425 $19,653,465 $1,733,721 -4.46% Swarm Network
677 Treasure Treasure $0.059840 $19,603,756 $10,400,390 1.95% Treasure
678 Spacecoin Spacecoin $0.006358 $19,599,541 $8,792,687 2% Spacecoin
679 Infinity Ground Infinity Ground $0.066362 $19,375,458 $1,776,783 -5.65% Infinity Ground
680 IAGON IAGON $0.051798 $19,477,005 $21,481,299 6.68% IAGON
681 MetaMUI MetaMUI $0.040796 $19,429,154 $539,342 0.04% MetaMUI
682 Flux Flux $0.047941 $19,427,881 $3,764,983 -0.61% Flux
683 zkPass zkPass $0.074226 $19,422,575 $4,738,377 0.95% zkPass
684 Mira Mira $0.078798 $19,295,159 $4,232,192 0.7% Mira
685 Lucidum Coin Lucidum Coin $0.117534 $19,287,952 $30,209.37 0.17% Lucidum Coin
686 Caldera Caldera $0.129299 $19,200,884 $5,147,521 1.68% Caldera
687 Palantir tokenized stock (xStock) Palantir tokenized stock (xStock) $161.45 $19,196,281 $1,684.53 6.54% Palantir tokenized stock (xStock)
688 Metaplex Metaplex $0.036533 $19,133,635 $1,934,017 -1.26% Metaplex
689 Public Masterpiece Token Public Masterpiece Token $0.110144 $19,127,441 $179,523 -0.4% Public Masterpiece Token
690 Tensor Tensor $0.041379 $19,121,504 $6,964,939 1.11% Tensor
691 Gains Network Gains Network $0.780934 $19,019,741 $1,506,848 1.66% Gains Network
692 Yala Yala $0.228371 $19,014,095 - -1.03% Yala
693 Ore Ore $42.91 $19,010,748 $404,992 4.19% Ore
694 Unitas Unitas $0.130002 $18,980,228 $78,735,964 3% Unitas
695 Dent Dent $0.000190 $18,963,205 $8,837,414 -11% Dent
696 ZEROBASE ZEROBASE $0.067910 $18,958,295 $6,566,449 -0.07% ZEROBASE
697 MAX Exchange Token MAX Exchange Token $0.289294 $18,928,866 $57,217.56 2.35% MAX Exchange Token
698 Marlin Marlin $0.002299 $18,915,710 $1,050,339 2.55% Marlin
699 FLock.io FLock.io $0.059793 $18,898,116 $9,068,230 8.05% FLock.io
700 Gigachad Gigachad $0.002025 $18,836,923 $895,493 3.09% Gigachad
Trang 7/86