Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:09:00 09/06/2026

Bảng bên dưới đây tổng hợp giá của 8223 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SuperTrust SuperTrust $0.150917 $28,433,259 $114,664 -4.29% SuperTrust
602 USDK USDK $0.994817 $28,451,842 - 0% USDK
603 Ardor Ardor $0.028194 $28,150,634 $2,235,256 -3.84% Ardor
604 Novo Nordisk tokenized stock (xStock) Novo Nordisk tokenized stock (xStock) $41.13 $28,284,073 $87.70 -3.37% Novo Nordisk tokenized stock (xStock)
605 Liquity USD Liquity USD $1.01 $28,208,030 $26,553.51 0.1% Liquity USD
606 Powerledger Powerledger $0.049746 $28,262,460 $2,352,254 -0.28% Powerledger
607 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $4.39 $28,082,535 $311.75 -0.63% OPEN tokenized stock (xStock)
608 Uquid Coin Uquid Coin $2.80 $27,951,432 $29,544.93 -0.65% Uquid Coin
609 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $88.94 $27,852,809 $96.65 -0.13% Abbott tokenized stock (xStock)
610 Arkham Arkham $0.123021 $27,691,948 $52,382,407 4.37% Arkham
611 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $181.20 $27,579,511 $2,600.60 -2.01% Salesforce tokenized stock (xStock)
612 MVL MVL $0.000990 $27,538,231 $51,016.65 -0.36% MVL
613 Electronic USD Electronic USD $0.999638 $27,484,761 $290,124 0.09% Electronic USD
614 LCX LCX $0.028920 $27,451,468 $162,245 3.98% LCX
615 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $62.07 $27,424,172 $4,968,899 0.15% iShares Silver Trust Tokenized ETF (Ondo)
616 Frax (prev. FXS) Frax (prev. FXS) $0.286849 $27,399,310 $495,225 -1.74% Frax (prev. FXS)
617 Renzo Renzo $0.003186 $27,251,325 $5,640,637 -3.43% Renzo
618 SKALE SKALE $0.004378 $27,109,279 $4,687,412 -2.63% SKALE
619 Talus Talus $0.012307 $27,074,520 $10,127,901 -0.26% Talus
620 IOST IOST $0.000795 $27,043,085 $6,854,730 -3.49% IOST
621 ConstitutionDAO ConstitutionDAO $0.005348 $27,061,381 $8,841,171 -1.28% ConstitutionDAO
622 OLAXBT OLAXBT $0.117361 $27,022,405 $1,178,171 1.93% OLAXBT
623 Autonomi Autonomi $0.080722 $26,921,653 $391,928 -1.67% Autonomi
624 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $27.41 $26,578,427 $1,761,225 3.51% Hims & Hers Health Tokenized Stock (Ondo)
625 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $61.99 $26,571,408 $122,206 0.14% iShares Silver Trust Tokenised ETF (xStock)
626 Somnia Somnia $0.108958 $26,502,454 $7,481,316 -2.14% Somnia
627 Snek Snek $0.000353 $26,398,440 $6,945,869 6.11% Snek
628 Victoria VR Victoria VR $0.001561 $26,218,710 $897,547 0.21% Victoria VR
629 BORA BORA $0.023798 $26,171,517 $219,634 -5.98% BORA
630 Bounce Token Bounce Token $3.78 $26,131,599 $8,153,013 -1.57% Bounce Token
631 Phala Network Phala Network $0.031038 $26,064,121 $13,899,480 -5.73% Phala Network
632 Stronghold SHx Stronghold SHx $0.004492 $26,027,998 $499,817 -3.32% Stronghold SHx
633 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.028634 $25,770,437 $1,321,847 4.92% Manifesting (manifesting.meme)
634 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.025669 $25,663,324 $1,455,625 5.04% NotInEmploymentEducationTraining
635 Hive Hive $0.046502 $25,635,524 $2,265,402 -3.87% Hive
636 Swarm Network Swarm Network $0.012264 $25,574,793 $1,419,330 2.9% Swarm Network
637 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.120784 $25,276,299 $2,147,055 0.4% Kyber Network Crystal v2
638 Orbs Orbs $0.005766 $25,216,960 $2,753,498 -2.32% Orbs
639 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $411.34 $25,188,094 $4,178,379 3.24% Tesla Tokenized Stock (Ondo)
640 INFINIT INFINIT $0.072717 $25,092,302 $9,763,198 -5.33% INFINIT
641 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $366.88 $25,005,105 $4,400,288 -0.07% Alphabet Class A Tokenized Stock (Ondo)
642 Cyber Cyber $0.356233 $25,001,564 $9,167,290 -2.42% Cyber
643 Merlin Chain Merlin Chain $0.019567 $24,953,002 $6,724,993 -3.74% Merlin Chain
644 WOO WOO $0.013149 $24,836,186 $1,977,545 -2.51% WOO
645 Steem Steem $0.045108 $24,788,325 $3,423,502 -0.27% Steem
646 Trusta.AI Trusta.AI $0.079955 $24,730,486 $4,582,918 -1.15% Trusta.AI
647 EthereumPoW EthereumPoW $0.228792 $24,668,090 $3,080,217 -1.06% EthereumPoW
648 Klickl Token Klickl Token $0.244046 $24,404,640 $400,294 0.52% Klickl Token
649 BounceBit BounceBit $0.021565 $24,362,680 $13,082,974 2.38% BounceBit
650 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $79.10 $24,321,961 $297.50 -3.37% Medtronic tokenized stock (xStock)
651 GMT GMT $0.007810 $24,299,783 $5,083,980 -2.45% GMT
652 Illuvium Illuvium $3.31 $24,266,605 $2,234,105 -2.19% Illuvium
653 B3 (Base) B3 (Base) $0.000520 $24,160,502 $5,580,046 -7.22% B3 (Base)
654 Pundi X (New) Pundi X (New) $0.093495 $24,157,966 $2,309,214 -6.59% Pundi X (New)
655 KONET KONET $0.053289 $24,056,705 $419,294 9.35% KONET
656 Bonfida Bonfida $0.024145 $23,926,014 $30,075,611 -11.48% Bonfida
657 Nosana Nosana $0.332501 $23,795,110 $220,745 -2.71% Nosana
658 StrikeX StrikeX $0.027245 $23,776,403 $20,571.58 -8.56% StrikeX
659 Rekt (rekt.com) Rekt (rekt.com) $8.23e-8 $23,183,346 $237,754 -2.76% Rekt (rekt.com)
660 Corn Corn $0.044140 $23,173,667 $4,594,369 -0.38% Corn
661 Isiklar Coin Isiklar Coin $0.230375 $23,037,463 $406,060 0.25% Isiklar Coin
662 Gigachad Gigachad $0.002461 $22,895,945 $6,941,242 -3.88% Gigachad
663 Hyperlane Hyperlane $0.067681 $22,888,053 $11,346,874 -3.21% Hyperlane
664 Civic Civic $0.022853 $22,852,715 $1,298,640 -2.33% Civic
665 Collect on Fanable Collect on Fanable $0.042544 $22,846,384 $3,751,141 -3.6% Collect on Fanable
666 Ark Ark $0.115557 $22,772,773 $1,005,208 -4.29% Ark
667 pippin pippin $0.022592 $22,591,485 $39,346,728 14.74% pippin
668 Tokenlon Network Token Tokenlon Network Token $0.183308 $22,632,834 $968.21 -7.07% Tokenlon Network Token
669 Metal DAO Metal DAO $0.248968 $22,565,445 $1,065,228 -0.82% Metal DAO
670 Folks Finance Folks Finance $1.85 $22,522,203 $12,519,772 13.06% Folks Finance
671 Ontology Gas Ontology Gas $0.047575 $22,479,697 $1,251,641 -3.53% Ontology Gas
672 CARV CARV $0.037180 $22,378,726 $8,240,061 -3.77% CARV
673 Zeebu Zeebu $0.124138 $22,288,868 $1,245.71 0.31% Zeebu
674 KAIO KAIO $0.032462 $22,114,660 $2,234,895 3.73% KAIO
675 Big Time Big Time $0.008889 $22,099,691 $10,381,708 -2.64% Big Time
676 Cheelee Cheelee $0.388273 $22,064,823 $1,341,364 -1.08% Cheelee
677 Harmony Harmony $0.001475 $22,048,949 $1,729,847 -4.27% Harmony
678 TokenPocket TokenPocket $0.006351 $22,014,067 $62,067.22 0.92% TokenPocket
679 ROGin AI ROGin AI $0.328137 $21,981,864 $143,369 2.23% ROGin AI
680 API3 API3 $0.253901 $21,942,644 $10,738,580 -1.93% API3
681 UNS TOKEN UNS TOKEN $0.207358 $21,897,825 $163.90 0.62% UNS TOKEN
682 Orizon Orizon $58.06 $21,883,878 $384,468 1.88% Orizon
683 aixbt aixbt $0.021900 $21,876,202 $7,319,610 -0.83% aixbt
684 Open Campus Open Campus $0.027884 $21,599,502 $9,533,451 -6.78% Open Campus
685 Audius Audius $0.015093 $21,537,232 $8,600,531 -0.92% Audius
686 Momentum Momentum $0.105406 $21,512,953 $3,709,282 -2.6% Momentum
687 Zentry Zentry $0.002651 $21,237,346 $2,444,431 -1.32% Zentry
688 Moonbirds Moonbirds $0.075325 $21,467,606 $8,781,483 -3.79% Moonbirds
689 Cartesi Cartesi $0.023096 $21,384,116 $4,982,140 -5.39% Cartesi
690 Infinity Ground Infinity Ground $0.069946 $21,366,336 $2,021,529 -1.77% Infinity Ground
691 Clearpool Clearpool $0.021812 $21,279,780 $9,064,730 -1.54% Clearpool
692 Flux Flux $0.051602 $21,232,269 $2,553,936 -1.96% Flux
693 Spell Token Spell Token $0.000124 $21,222,017 $2,466,288 -1.08% Spell Token
694 Lista DAO Lista DAO $0.051781 $21,178,316 $5,068,698 -2.96% Lista DAO
695 Tether Gold Tokens Tether Gold Tokens $4,309.85 $21,159,119 $712,281 0.14% Tether Gold Tokens
696 SLT SLT $2.49 $21,124,138 $52,857.90 0.54% SLT
697 DOGS DOGS $0.000041 $21,056,348 $6,843,515 0.92% DOGS
698 IQ IQ $0.000795 $20,930,094 $1,035,736 -4.12% IQ
699 Euler Euler $0.875873 $20,920,438 $3,669,136 -3.4% Euler
700 SentismAI SentismAI $0.100890 $20,832,738 $3,538,542 1.88% SentismAI
Trang 7/83