Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:24:00 08/06/2026

Bảng bên dưới đây tổng hợp giá của 8205 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 USDK USDK $0.979071 $28,001,505 - -2.04% USDK
602 Renzo Renzo $0.003270 $27,972,680 $5,779,836 3.01% Renzo
603 Powerledger Powerledger $0.049212 $27,959,152 $2,501,203 2.48% Powerledger
604 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $89.26 $27,954,215 $119.47 -4.13% Abbott tokenized stock (xStock)
605 OLAXBT OLAXBT $0.120863 $27,828,737 $1,277,009 1.01% OLAXBT
606 Hive Hive $0.050103 $27,592,839 $2,025,655 -1.73% Hive
607 deBridge deBridge $0.014334 $27,589,314 $6,179,141 0.83% deBridge
608 Phala Network Phala Network $0.032834 $27,569,970 $14,631,968 6.67% Phala Network
609 SKALE SKALE $0.004441 $27,500,087 $6,235,025 4.2% SKALE
610 Electronic USD Electronic USD $0.999888 $27,491,624 $210,431 0.14% Electronic USD
611 Frax (prev. FXS) Frax (prev. FXS) $0.287265 $27,439,087 $510,601 3.27% Frax (prev. FXS)
612 Autonomi Autonomi $0.081804 $27,282,413 $492,142 19.51% Autonomi
613 Vanta Network Vanta Network $6.35 $27,280,238 $24,434.47 8.06% Vanta Network
614 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $61.55 $27,273,025 $3,810,161 0.12% iShares Silver Trust Tokenized ETF (Ondo)
615 ConstitutionDAO ConstitutionDAO $0.005390 $27,273,275 $7,989,842 3.74% ConstitutionDAO
616 MVL MVL $0.000978 $27,202,016 $105,065 3.1% MVL
617 INFINIT INFINIT $0.078964 $27,192,919 $22,379,167 5.89% INFINIT
618 IOST IOST $0.000812 $27,143,386 $6,452,907 1.26% IOST
619 BORA BORA $0.024662 $27,121,852 $146,601 0.17% BORA
620 Neiro Neiro $0.000064 $27,069,822 $10,780,189 3.05% Neiro
621 Stronghold SHx Stronghold SHx $0.004668 $27,047,355 $561,215 0.86% Stronghold SHx
622 Somnia Somnia $0.110650 $26,914,112 $6,955,389 2.88% Somnia
623 B3 (Base) B3 (Base) $0.000578 $26,828,477 $12,403,792 5.2% B3 (Base)
624 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.029630 $26,667,074 $717,371 7.91% Manifesting (manifesting.meme)
625 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $62.16 $26,645,941 $25.00 1.31% iShares Silver Trust Tokenised ETF (xStock)
626 SLIMEX SLIMEX $0.015312 $26,536,055 $478,189 35.96% SLIMEX
627 Bounce Token Bounce Token $3.81 $26,400,710 $6,374,407 2.73% Bounce Token
628 StrikeX StrikeX $0.030042 $26,216,890 - 2.58% StrikeX
629 Arkham Arkham $0.116434 $26,209,283 $47,419,923 4.07% Arkham
630 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.026043 $26,037,240 $1,124,796 15.13% NotInEmploymentEducationTraining
631 Victoria VR Victoria VR $0.001542 $25,904,306 $813,705 -0.23% Victoria VR
632 Merlin Chain Merlin Chain $0.020296 $25,883,693 $4,686,396 1.39% Merlin Chain
633 Pundi X (New) Pundi X (New) $0.099666 $25,752,289 $2,250,330 -3.29% Pundi X (New)
634 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $366.49 $25,534,545 $2,960,420 0.24% Alphabet Class A Tokenized Stock (Ondo)
635 LCX LCX $0.026863 $25,498,575 $100,122 4.71% LCX
636 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $26.23 $25,465,332 $1,545,817 1.36% Hims & Hers Health Tokenized Stock (Ondo)
637 Orbs Orbs $0.005807 $25,394,864 $1,702,994 3.99% Orbs
638 Cyber Cyber $0.361681 $25,383,949 $8,881,978 3.25% Cyber
639 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.86 $25,170,616 $393.15 0% Medtronic tokenized stock (xStock)
640 WOO WOO $0.013286 $25,094,105 $1,862,365 3.07% WOO
641 Trusta.AI Trusta.AI $0.080853 $25,008,386 $12,805,782 -1.25% Trusta.AI
642 Steem Steem $0.044782 $24,604,845 $3,709,025 1.91% Steem
643 GMT GMT $0.007885 $24,533,478 $4,383,452 0.66% GMT
644 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.117211 $24,528,285 $3,053,473 1.56% Kyber Network Crystal v2
645 EthereumPoW EthereumPoW $0.226784 $24,451,650 $2,190,280 3.68% EthereumPoW
646 Illuvium Illuvium $3.33 $24,448,980 $2,050,864 2.32% Illuvium
647 Klickl Token Klickl Token $0.243812 $24,381,235 $565,929 0.94% Klickl Token
648 REAL REAL $0.216108 $24,269,640 $1,062,431 -1.5% REAL
649 Rekt (rekt.com) Rekt (rekt.com) $8.58e-8 $24,166,738 $261,303 2.33% Rekt (rekt.com)
650 Zerebro Zerebro $0.024100 $24,098,365 $6,895,227 13.31% Zerebro
651 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $394.11 $23,873,154 $3,085,038 0.63% Tesla Tokenized Stock (Ondo)
652 Nosana Nosana $0.332223 $23,775,196 $962,701 10.32% Nosana
653 Epic Chain Epic Chain $0.705302 $23,698,149 $19,207,296 11.07% Epic Chain
654 Tokenlon Network Token Tokenlon Network Token $0.191711 $23,670,384 $89.77 4.15% Tokenlon Network Token
655 Collect on Fanable Collect on Fanable $0.043962 $23,607,455 $9,644,429 2.68% Collect on Fanable
656 Ark Ark $0.119473 $23,540,110 $832,064 2.93% Ark
657 Cartesi Cartesi $0.025298 $23,418,602 $20,046,329 15.5% Cartesi
658 KAIO KAIO $0.034276 $23,350,785 $2,632,259 -19.15% KAIO
659 Corn Corn $0.044377 $23,297,744 $5,390,805 0.36% Corn
660 BounceBit BounceBit $0.020600 $23,262,913 $4,458,713 4.33% BounceBit
661 Ontology Gas Ontology Gas $0.049047 $23,175,157 $1,155,888 2.29% Ontology Gas
662 Open Campus Open Campus $0.029872 $23,139,073 $5,076,859 -0.2% Open Campus
663 Swarm Network Swarm Network $0.011087 $23,120,667 $2,135,868 6.96% Swarm Network
664 Civic Civic $0.023096 $23,095,912 $1,054,039 2.92% Civic
665 Hyperlane Hyperlane $0.068004 $22,997,250 $14,381,875 2.89% Hyperlane
666 Isiklar Coin Isiklar Coin $0.229993 $22,999,320 $416,111 -0.09% Isiklar Coin
667 Opinion Opinion $0.127491 $22,982,128 $97,819,123 -8.61% Opinion
668 CARV CARV $0.037991 $22,866,717 $5,211,616 2.41% CARV
669 Pythia Pythia $0.022848 $22,805,881 $385,254 10.89% Pythia
670 Harmony Harmony $0.001524 $22,786,800 $1,435,345 2.4% Harmony
671 Snek Snek $0.000302 $22,565,800 $3,077,589 1.36% Snek
672 Metal DAO Metal DAO $0.248089 $22,485,813 $1,488,250 4.72% Metal DAO
673 Gigachad Gigachad $0.002402 $22,344,837 $7,309,145 4.5% Gigachad
674 TokenPocket TokenPocket $0.006441 $22,327,837 $62,778.54 0.29% TokenPocket
675 API3 API3 $0.257887 $22,287,118 $9,000,943 3.53% API3
676 Zeebu Zeebu $0.123936 $22,252,654 $1,213.60 0.15% Zeebu
677 Orizon Orizon $58.91 $22,204,694 $393,200 -0.24% Orizon
678 IQ IQ $0.000837 $22,038,644 $1,725,700 0.84% IQ
679 WAX WAX $0.004772 $21,982,670 $912,653 2.08% WAX
680 aixbt aixbt $0.021975 $21,951,322 $7,947,842 7.27% aixbt
681 Moonbirds Moonbirds $0.076655 $21,846,817 $6,122,159 1.33% Moonbirds
682 Clearpool Clearpool $0.022334 $21,788,694 $1,341,688 2.9% Clearpool
683 Momentum Momentum $0.106149 $21,664,579 $3,181,267 2.56% Momentum
684 Zentry Zentry $0.002702 $21,642,871 $1,602,141 -0.16% Zentry
685 Infinity Ground Infinity Ground $0.070632 $21,575,881 $2,597,385 10.85% Infinity Ground
686 Cheelee Cheelee $0.379292 $21,554,475 $1,276,123 2.84% Cheelee
687 ROGin AI ROGin AI $0.321768 $21,555,212 $155,201 0.38% ROGin AI
688 UNS TOKEN UNS TOKEN $0.203980 $21,541,099 $743.43 5.41% UNS TOKEN
689 Lista DAO Lista DAO $0.052299 $21,372,878 $4,828,761 2.87% Lista DAO
690 Audius Audius $0.014949 $21,331,268 $5,335,697 1.48% Audius
691 Big Time Big Time $0.008740 $21,268,019 $9,884,449 2.54% Big Time
692 Flux Flux $0.051670 $21,253,115 $3,133,115 3.48% Flux
693 Spell Token Spell Token $0.000124 $21,245,982 $2,294,057 2.96% Spell Token
694 Tether Gold Tokens Tether Gold Tokens $4,296.81 $21,095,068 $170,459 0.48% Tether Gold Tokens
695 Euler Euler $0.881937 $21,069,041 $3,419,852 3% Euler
696 Symbol Symbol $0.003234 $21,083,127 $82,090.77 -1.25% Symbol
697 MiL.k MiL.k $0.038025 $21,056,853 $3,595,466 2.56% MiL.k
698 ArcBlock ArcBlock $0.213212 $21,012,952 $202,586 -2.46% ArcBlock
699 KONET KONET $0.046407 $20,933,329 $226,020 6.13% KONET
700 DeBox DeBox $0.041151 $20,913,400 $8,123.29 1.23% DeBox
Trang 7/83