Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:44:00 17/04/2026
Bảng bên dưới đây tổng hợp giá của 8360 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  τemplar |
$6.25 | $26,364,380 | $9,362,138 | -16.33% |  |
| 602 |  Humidifi |
$0.114486 | $26,331,708 | $30,643,197 | -3.62% |  |
| 603 |  USD CoinVertible |
$0.999002 | $26,310,902 | $31,012,190 | 0% |  |
| 604 |  API3 |
$0.303723 | $26,248,302 | $18,632,754 | 5.51% |  |
| 605 |  Definitive |
$0.115461 | $26,226,480 | $7,210,113 | 2.36% |  |
| 606 |  NVIDIA Tokenized Stock (Ondo) |
$198.24 | $26,143,791 | $4,222,591 | 0.54% |  |
| 607 |  GameBuild |
$0.001373 | $26,071,067 | $704,597 | 1.15% |  |
| 608 |  Chainbase |
$0.076191 | $25,926,682 | $11,796,588 | 1.29% |  |
| 609 |  Prom |
$1.41 | $25,758,184 | $5,669,881 | 3.93% |  |
| 610 |  Hana Network |
$0.045421 | $25,640,532 | $8,029,815 | 4.74% |  |
| 611 |  StakeStone |
$0.113674 | $25,614,613 | $39,042,855 | -6.46% |  |
| 612 |  Flux |
$0.062864 | $25,594,333 | $4,561,633 | 10.45% |  |
| 613 |  READY! |
$0.025389 | $25,389,379 | $825,483 | 50% |  |
| 614 |  CROSS |
$0.075640 | $25,356,424 | $3,615,298 | 3.79% |  |
| 615 |  Clearpool |
$0.025763 | $25,334,863 | $8,954,169 | -2.07% |  |
| 616 |  Apple tokenized stock (xStock) |
$263.83 | $25,329,000 | $30,487,720 | -0.57% |  |
| 617 |  Doodles |
$0.003240 | $25,268,128 | $16,248,841 | 2.78% |  |
| 618 |  Collector Crypt |
$0.063892 | $25,113,563 | $3,215,340 | 4.35% |  |
| 619 |  Adventure Gold |
$0.267929 | $24,871,809 | $5,720,172 | 1.33% |  |
| 620 |  Cobak Token |
$0.247863 | $24,786,292 | $3,903,524 | -0.14% |  |
| 621 |  Osmosis |
$0.032119 | $24,733,576 | $2,563,279 | 3.2% |  |
| 622 |  Unitas |
$0.168880 | $24,656,443 | $2,934,448 | 7.52% |  |
| 623 |  Apertum |
$0.275834 | $24,655,501 | $1,120,486 | 1.46% |  |
| 624 |  Gradients |
$5.90 | $24,627,609 | $220,489 | -4.52% |  |
| 625 |  Infinex |
$0.012335 | $24,599,059 | $7,391,419 | -9.43% |  |
| 626 |  Cheelee |
$0.431337 | $24,512,057 | $1,136,588 | 0.15% |  |
| 627 |  MEET48 |
$0.023273 | $24,352,708 | $4,538,492 | 11.51% |  |
| 628 |  Bitcoin Gold |
$1.39 | $24,374,339 | $980.83 | 40.89% |  |
| 629 |  EGL1 |
$0.024354 | $24,354,474 | $2,659,230 | 1.1% |  |
| 630 |  Audius |
$0.017217 | $24,326,692 | $4,062,776 | 1.34% |  |
| 631 |  Metis |
$3.31 | $24,255,318 | $4,132,522 | 7.61% |  |
| 632 |  Hyperlane |
$0.100058 | $24,149,973 | $9,315,854 | 0.16% |  |
| 633 |  sUSD |
$0.730531 | $24,122,706 | $88,104.38 | 0.86% |  |
| 634 |  Usual |
$0.013907 | $24,097,820 | $30,202,151 | 9.07% |  |
| 635 |  Constellation |
$0.008362 | $24,027,071 | $804,270 | 3.09% |  |
| 636 |  Spacecoin |
$0.006138 | $23,998,173 | $7,493,156 | 20.89% |  |
| 637 |  Mira |
$0.089300 | $23,971,791 | $8,258,652 | 4.61% |  |
| 638 |  Sonic SVM |
$0.036793 | $23,721,432 | $3,583,496 | 3.1% |  |
| 639 |  Aevo |
$0.025840 | $23,677,225 | $10,214,478 | 9.3% |  |
| 640 |  Anoma |
$0.009466 | $23,664,273 | $6,352,833 | -1.19% |  |
| 641 |  TokenPocket |
$0.006813 | $23,617,260 | $53,732.10 | 2.33% |  |
| 642 |  MediBloc |
$0.002202 | $23,436,708 | $187,588 | 0.94% |  |
| 643 |  USDB |
$0.999407 | $23,431,884 | $43,525.34 | -0.41% |  |
| 644 |  Tether Gold Tokens |
$4,770.23 | $23,419,332 | $515,689 | -0.23% |  |
| 645 |  Particle Network |
$0.043203 | $23,283,968 | $16,783,814 | 1.7% |  |
| 646 |  WalletConnect Token |
$0.063471 | $23,288,243 | $56,161,844 | 3.12% |  |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$706.58 | $23,268,269 | $868,058 | 0.1% |  |
| 648 |  Space and Time |
$0.016548 | $23,166,871 | $15,241,844 | 2.75% |  |
| 649 |  Orderly |
$0.061978 | $23,157,562 | $7,877,268 | -1% |  |
| 650 |  Adshares |
$0.596851 | $23,127,837 | $1,720,232 | -0.25% |  |
| 651 |  Lorenzo Protocol |
$0.040427 | $23,092,892 | $7,707,324 | 9.47% |  |
| 652 |  Isiklar Coin |
$0.230617 | $23,061,727 | $419,044 | 0.35% |  |
| 653 |  Taiko |
$0.120193 | $23,059,166 | $5,311,350 | 2.5% |  |
| 654 |  Smooth Love Potion |
$0.000633 | $23,021,080 | $2,901,793 | 2.58% |  |
| 655 |  KernelDAO |
$0.080367 | $23,009,738 | $10,917,947 | -3.75% |  |
| 656 |  QuarkChain |
$0.003167 | $22,887,657 | $503,492 | 1.79% |  |
| 657 |  Biconomy |
$0.022861 | $22,866,061 | $4,440,612 | 3.7% |  |
| 658 |  Ore |
$50.58 | $22,769,557 | $568,808 | 2.78% |  |
| 659 |  Loopring |
$0.016539 | $22,632,679 | $4,656,734 | 0.8% |  |
| 660 |  Bifrost |
$0.016314 | $22,621,790 | $1,043,948 | 3.58% |  |
| 661 |  QANplatform |
$0.012517 | $22,386,776 | $264,933 | 1.35% |  |
| 662 |  iota |
$5.55 | $22,221,362 | $1,404,568 | -4.71% |  |
| 663 |  DIA |
$0.184155 | $22,038,899 | $2,649,478 | 3.79% |  |
| 664 |  SynFutures |
$0.005655 | $22,017,240 | $16,666,087 | 2.52% |  |
| 665 |  SLT |
$2.59 | $22,011,011 | $1,057,398 | -47.9% |  |
| 666 |  Orizon |
$58.10 | $21,899,199 | $384,256 | 3.39% |  |
| 667 |  Boundless |
$0.074998 | $21,797,459 | $6,368,504 | 2.36% |  |
| 668 |  Allora |
$0.108383 | $21,730,852 | $9,731,734 | 1.13% |  |
| 669 |  Treasure |
$0.066181 | $21,699,488 | $12,450,283 | 4.4% |  |
| 670 |  Comtech Gold |
$153.69 | $21,670,759 | $1,004,488 | -0.22% |  |
| 671 |  Corn |
$0.041144 | $21,600,688 | $6,905,013 | 0.3% |  |
| 672 |  Oho |
$0.000891 | $21,499,860 | $170,235 | 0.11% |  |
| 673 |  tx |
$0.008616 | $21,386,666 | $231,707 | -11.03% |  |
| 674 |  Tokamak Network |
$0.484388 | $21,236,265 | $209,792 | -0.38% |  |
| 675 |  CoinEx Token |
$0.029910 | $21,195,525 | $43,497.58 | 0.17% |  |
| 676 |  INFINIT |
$0.068317 | $21,197,108 | $31,632,756 | -16.98% |  |
| 677 |  Intel tokenized stock (xStock) |
$67.60 | $21,158,800 | $4,271.42 | 5.28% |  |
| 678 |  Vine Coin |
$0.020981 | $20,980,660 | $6,151,671 | 27.19% |  |
| 679 |  Hippo Protocol |
$0.015557 | $20,854,467 | $229,215 | 1.79% |  |
| 680 |  Eclipse |
$0.156285 | $20,730,887 | $4,848,839 | -2.11% |  |
| 681 |  Niza Global |
$0.012828 | $20,709,980 | $1,084,767 | -1.61% |  |
| 682 |  MAP Protocol |
$0.003331 | $20,664,163 | $294,867 | -0.81% |  |
| 683 |  Everlyn AI |
$0.080770 | $20,647,815 | $15,794,854 | 1.05% |  |
| 684 |  Coin98 |
$0.020625 | $20,624,642 | $5,790,231 | 5.97% |  |
| 685 |  Xai |
$0.010149 | $20,499,501 | $8,824,152 | 2.67% |  |
| 686 |  STBL |
$0.040939 | $20,469,502 | $7,195,016 | 0.21% |  |
| 687 |  Quai Network |
$0.026170 | $20,477,816 | $358,984 | -2.95% |  |
| 688 |  ChainGPT |
$0.022260 | $20,483,269 | $9,863,756 | 1.3% |  |
| 689 |  Global Commercial Business |
$0.017010 | $20,442,948 | $119.22 | -0.08% |  |
| 690 |  FLock.io |
$0.059698 | $20,414,118 | $13,187,172 | -1.58% |  |
| 691 |  Symbol |
$0.003197 | $20,347,959 | $89,289.39 | 1.27% |  |
| 692 |  Mey Network |
$0.071482 | $20,322,891 | $383,785 | -1.03% |  |
| 693 |  Acurast |
$0.093493 | $20,288,046 | $4,125,642 | 5.66% |  |
| 694 |  Caldera |
$0.136662 | $20,294,331 | $11,572,764 | 2.97% |  |
| 695 |  zkPass |
$0.077058 | $20,163,547 | $7,663,317 | 2.22% |  |
| 696 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020152 | $20,148,042 | $3,349,330 | 11.56% |  |
| 697 |  Delysium |
$0.011252 | $20,094,883 | $2,207,860 | 2.25% |  |
| 698 |  WINkLink |
$0.000020 | $20,089,897 | $4,902,820 | 3.96% |  |
| 699 |  Infinity Ground |
$0.067688 | $20,067,120 | $1,754,458 | -2.74% |  |
| 700 |  Cetus Protocol |
$0.021423 | $20,033,395 | $4,364,314 | 7.15% |  |