Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:29:00 17/07/2026

Bảng bên dưới đây tổng hợp giá của 8164 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Liquity USD Liquity USD $1.00 $27,499,069 - -0.13% Liquity USD
602 Hive Hive $0.048441 $27,484,757 $1,483,484 -0.77% Hive
603 Degen Degen $0.001164 $27,420,366 $2,517,687 -5.3% Degen
604 Victoria VR Victoria VR $0.001631 $27,397,901 $600,041 -5.82% Victoria VR
605 UNS TOKEN UNS TOKEN $0.258613 $27,310,618 - -0.03% UNS TOKEN
606 Mango Mango $0.024281 $27,132,964 $56,893.18 -16.92% Mango
607 Uquid Coin Uquid Coin $2.71 $27,108,000 $24,937.02 -0.54% Uquid Coin
608 ConstitutionDAO ConstitutionDAO $0.005349 $27,067,505 $4,974,779 -2.72% ConstitutionDAO
609 EthereumPoW EthereumPoW $0.246762 $26,605,637 $1,569,052 -3.14% EthereumPoW
610 Fabric Protocol Fabric Protocol $0.011756 $26,227,098 $9,718,410 -9.93% Fabric Protocol
611 Klickl Token Klickl Token $0.261939 $26,193,886 - -1.89% Klickl Token
612 SMART SMART $0.003892 $26,155,086 $442,123 -0.58% SMART
613 Worldwide USD Worldwide USD $0.992666 $26,114,389 $203,493 -0.16% Worldwide USD
614 BORA BORA $0.023597 $25,950,279 $468,464 -1.92% BORA
615 Giggle Fund Giggle Fund $26.27 $25,971,377 $12,223,970 -2.15% Giggle Fund
616 OpenGradient OpenGradient $0.109687 $25,958,061 $17,488,402 -1.98% OpenGradient
617 AKEDO AKEDO $0.001139 $25,969,117 $91,054,212 33.01% AKEDO
618 SwftCoin SwftCoin $0.002588 $25,879,531 $507,394 0.35% SwftCoin
619 Orbs Orbs $0.005905 $25,864,337 $2,116,547 -0.51% Orbs
620 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $169.17 $25,774,492 $6.57 0% Salesforce tokenized stock (xStock)
621 ICON ICON $0.023482 $25,764,075 $666,528 -0.94% ICON
622 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $213.47 $25,763,403 $2,062.20 0.17% International Business Machines tokenized stock (xStock)
623 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $673.04 $25,687,439 $1,726.49 0% Lumentum Holdings Inc. tokenized stock (xStock)
624 Trusta.AI Trusta.AI $0.072622 $25,639,733 $1,371,659 -0.45% Trusta.AI
625 UNIPOLY UNIPOLY $0.116822 $25,610,995 $175,796 -1.98% UNIPOLY
626 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $82.82 $25,578,750 $135.31 3.49% Medtronic tokenized stock (xStock)
627 Neiro Neiro $0.000061 $25,568,242 $3,698,524 -1.14% Neiro
628 Osmosis Osmosis $0.032604 $25,472,649 $3,567,522 -2.43% Osmosis
629 Folks Finance Folks Finance $2.08 $25,422,927 $1,603,873 2.67% Folks Finance
630 SKALE SKALE $0.004099 $25,379,105 $13,031,033 -6.5% SKALE
631 iota iota $6.32 $25,305,522 $54,894.79 -3.02% iota
632 Catizen Catizen $0.037608 $25,200,337 $3,830,486 -1.49% Catizen
633 Everything Everything $0.000251 $25,135,469 $227,634 -4.67% Everything
634 iExec RLC iExec RLC $0.288200 $25,073,296 $1,740,715 -0.48% iExec RLC
635 World Mobile Token World Mobile Token $0.029292 $25,061,299 $573,186 0.41% World Mobile Token
636 Swarm Network Swarm Network $0.011821 $24,649,500 $3,130,367 4.11% Swarm Network
637 Vanta Network Vanta Network $5.71 $24,506,291 $500,021 -3.12% Vanta Network
638 Arkham Arkham $0.108717 $24,472,181 $22,284,261 -0.92% Arkham
639 Powerledger Powerledger $0.042945 $24,399,110 $2,886,474 -1.31% Powerledger
640 Collect on Fanable Collect on Fanable $0.045224 $24,285,073 $8,292,037 -6.9% Collect on Fanable
641 Frax (prev. FXS) Frax (prev. FXS) $0.259136 $24,258,304 $395,211 -2.9% Frax (prev. FXS)
642 Orbler Orbler $0.023885 $24,256,975 $34,075.51 -0.01% Orbler
643 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.76 $24,248,807 $4,393,007 -2.61% Atletico De Madrid Fan Token
644 Somnia Somnia $0.099381 $24,173,054 $5,123,298 -2.03% Somnia
645 Cyber Cyber $0.333837 $24,021,397 $7,856,884 -2.04% Cyber
646 Aleo Aleo $0.018665 $23,698,176 $1,613,346 -1.13% Aleo
647 MVL MVL $0.000852 $23,691,152 $67,287.65 -2.23% MVL
648 Prom Prom $1.29 $23,614,235 $1,080,289 -1.91% Prom
649 Yei Finance Yei Finance $0.182842 $23,604,891 $3,617,655 -8.18% Yei Finance
650 Railgun Railgun $1.51 $23,427,269 $211,473 -0.58% Railgun
651 Hyperlane Hyperlane $0.068909 $23,303,079 $8,669,217 -1.83% Hyperlane
652 Open Campus Open Campus $0.029379 $23,263,780 $2,248,238 -2.09% Open Campus
653 IOST IOST $0.000677 $23,150,636 $7,349,350 0.31% IOST
654 Chainbase Chainbase $0.063756 $23,115,974 $4,166,846 -1.02% Chainbase
655 Isiklar Coin Isiklar Coin $0.230366 $23,036,644 $419,119 -0.06% Isiklar Coin
656 Euler Euler $0.962772 $23,033,510 $2,442,128 -4.14% Euler
657 Bounce Token Bounce Token $3.33 $23,012,068 $5,909,226 0.15% Bounce Token
658 OLAXBT OLAXBT $0.099795 $22,977,888 $1,492,713 -2.7% OLAXBT
659 Constellation Constellation $0.007997 $22,978,766 $716,237 -5.46% Constellation
660 GMT GMT $0.007369 $22,927,428 $3,913,947 -2.73% GMT
661 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109217 $22,847,890 $2,266,385 -0.82% Kyber Network Crystal v2
662 Hana Network Hana Network $0.034135 $23,017,631 $4,966,828 -2.89% Hana Network
663 siren siren $0.031157 $22,561,799 $4,620,814 -5.06% siren
664 QANplatform QANplatform $0.012505 $22,559,105 $193,217 -2.55% QANplatform
665 Asteroid Shiba Asteroid Shiba $0.000054 $22,532,751 $3,138,447 -3.42% Asteroid Shiba
666 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $774.57 $22,525,975 - -1.21% OpenAI
Pre-IPO stock (Republic)
667 IoTeX IoTeX $0.002382 $22,488,039 $777,577 -0.67% IoTeX
668 WOO WOO $0.011890 $22,458,309 $1,192,810 -0.21% WOO
669 Naoris Protocol Naoris Protocol $0.037471 $22,455,006 $977,917 -0.38% Naoris Protocol
670 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $50.36 $22,304,541 $3,926,122 -2.41% iShares Silver Trust Tokenized ETF (Ondo)
671 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $351.13 $22,267,827 $5,122,827 -7.36% Alphabet Class A Tokenized Stock (Ondo)
672 Freysa Freysa $0.002710 $22,195,892 $271,246 -10.99% Freysa
673 Alchemist AI Alchemist AI $0.025919 $22,031,116 $3,684,894 -5.53% Alchemist AI
674 Steem Steem $0.039825 $22,021,956 $2,632,957 -0.9% Steem
675 Snek Snek $0.000295 $22,004,479 $1,913,110 -7.48% Snek
676 Ontology Gas Ontology Gas $0.046194 $21,966,541 $1,414,386 -1.95% Ontology Gas
677 Infinity Ground Infinity Ground $0.070843 $21,959,055 $1,403,200 -2.53% Infinity Ground
678 COTI COTI $0.007473 $21,946,472 $1,810,080 -2.07% COTI
679 Merlin Chain Merlin Chain $0.016678 $21,912,969 $2,776,452 -2.13% Merlin Chain
680 WINkLink WINkLink $0.000022 $21,866,755 $6,593,486 -0.07% WINkLink
681 MetaMask USD MetaMask USD $1.00 $21,785,781 $5,872,467 -0.09% MetaMask USD
682 Illuvium Illuvium $2.97 $21,779,725 $1,281,470 -2.24% Illuvium
683 BounceBit BounceBit $0.017985 $21,641,728 $1,718,000 -2.27% BounceBit
684 LCX LCX $0.022777 $21,620,516 $37,555.04 -0.2% LCX
685 Based Based $0.091902 $21,597,002 $23,860,753 -2.98% Based
686 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $50.31 $21,564,694 $129,383 -2.42% iShares Silver Trust Tokenised ETF (xStock)
687 Tokenlon Network Token Tokenlon Network Token $0.173145 $21,378,199 $2,987.02 -2.54% Tokenlon Network Token
688 Gigachad Gigachad $0.002297 $21,371,339 $6,278,602 -4.07% Gigachad
689 COINDEPO COINDEPO $0.084393 $21,125,148 $1,519,597 -1.16% COINDEPO
690 SLT SLT $2.47 $20,988,093 $35,660.48 -2.44% SLT
691 Cartesi Cartesi $0.022545 $20,965,595 $875,982 -1.84% Cartesi
692 Pundi X (New) Pundi X (New) $0.080755 $20,866,093 $1,747,539 -1.29% Pundi X (New)
693 Cheelee Cheelee $0.365249 $20,756,430 $403,840 -1.25% Cheelee
694 Xertra Xertra $0.009486 $20,743,632 $2,066,302 0.25% Xertra
695 Bonfida Bonfida $0.020932 $20,742,028 $6,261,749 -0.38% Bonfida
696 dKargo dKargo $0.004146 $20,731,024 $1,109,126 6.83% dKargo
697 Ardor Ardor $0.020751 $20,719,519 $1,009,409 -0.95% Ardor
698 Ark Ark $0.104203 $20,619,932 $501,200 -1.88% Ark
699 DODO DODO $0.020578 $20,578,473 $24,184,863 -16.7% DODO
700 Metal DAO Metal DAO $0.222382 $20,474,451 $240,758 -0.53% Metal DAO
Trang 7/82