Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 12:59:00 06/06/2026

Bảng bên dưới đây tổng hợp giá của 8242 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Stronghold SHx Stronghold SHx $0.004712 $27,303,118 $1,261,005 -0.85% Stronghold SHx
602 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $61.37 $27,194,959 $6,028,625 -6.3% iShares Silver Trust Tokenized ETF (Ondo)
603 COTI COTI $0.009506 $27,220,467 $8,101,074 -8.84% COTI
604 deBridge deBridge $0.014101 $27,140,573 $10,607,484 0.78% deBridge
605 Powerledger Powerledger $0.047629 $27,059,676 $5,545,370 -8.34% Powerledger
606 Locus Chain Locus Chain $0.005817 $27,007,013 $153,528 -23.91% Locus Chain
607 Particle Network Particle Network $0.049991 $26,942,666 $33,530,760 10.75% Particle Network
608 Renzo Renzo $0.003142 $26,876,867 $8,411,300 -8.38% Renzo
609 IOST IOST $0.000800 $26,764,557 $9,462,918 -6.78% IOST
610 MVL MVL $0.000955 $26,549,623 $204,606 -5.26% MVL
611 Bedrock Bedrock $0.101485 $26,512,915 $6,506,497 -2.02% Bedrock
612 SKALE SKALE $0.004276 $26,477,773 $12,059,650 -8% SKALE
613 Phala Network Phala Network $0.031513 $26,458,558 $32,056,325 -1.38% Phala Network
614 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $61.56 $26,389,938 $178,215 -5.78% iShares Silver Trust Tokenised ETF (xStock)
615 Victoria VR Victoria VR $0.001564 $26,273,620 $1,229,774 -1.18% Victoria VR
616 Somnia Somnia $0.107937 $26,254,236 $11,280,434 -8.4% Somnia
617 Propy Propy $0.261560 $26,156,033 $10,000,149 -10.09% Propy
618 Merlin Chain Merlin Chain $0.020492 $26,133,102 $7,022,657 -10.57% Merlin Chain
619 ConstitutionDAO ConstitutionDAO $0.005160 $26,111,518 $17,091,750 -6.5% ConstitutionDAO
620 Neiro Neiro $0.000062 $25,995,375 $22,302,888 -8.77% Neiro
621 Pundi X (New) Pundi X (New) $0.099921 $25,818,195 $5,373,633 -9.77% Pundi X (New)
622 StrikeX StrikeX $0.029536 $25,775,704 $42,778.91 -10.11% StrikeX
623 B3 (Base) B3 (Base) $0.000558 $25,896,814 $25,945,444 -21.38% B3 (Base)
624 Bounce Token Bounce Token $3.69 $25,514,397 $8,961,829 -5.88% Bounce Token
625 INFINIT INFINIT $0.075572 $25,475,577 $34,005,161 -14.19% INFINIT
626 Yei Finance Yei Finance $0.196552 $25,374,916 $18,956,564 24.26% Yei Finance
627 HotKeySwap HotKeySwap $0.267930 $25,373,410 - -3.88% HotKeySwap
628 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $26.00 $25,239,564 $2,089,078 -6.91% Hims & Hers Health Tokenized Stock (Ondo)
629 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $361.76 $25,204,464 $4,546,509 -2.08% Alphabet Class A Tokenized Stock (Ondo)
630 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $81.86 $25,171,043 $3,936.29 -0.77% Medtronic tokenized stock (xStock)
631 Arkham Arkham $0.111816 $25,169,857 $62,141,540 -11.65% Arkham
632 Manifesting (manifesting.meme) Manifesting (manifesting.meme) $0.027837 $25,053,640 $1,583,296 -5.3% Manifesting (manifesting.meme)
633 Vanta Network Vanta Network $5.80 $24,903,093 $185,491 -6.02% Vanta Network
634 LCX LCX $0.026178 $24,848,664 $195,086 -1.95% LCX
635 OLAXBT OLAXBT $0.107773 $24,814,770 $1,365,780 6.9% OLAXBT
636 Giggle Fund Giggle Fund $25.08 $24,805,455 $27,448,003 -3.67% Giggle Fund
637 Yooldo Yooldo $0.042349 $24,815,390 $5,453,273 0.61% Yooldo
638 Orbs Orbs $0.005652 $24,717,393 $3,109,866 -14.06% Orbs
639 REAL REAL $0.218944 $24,588,157 $1,166,529 -0.22% REAL
640 GMT GMT $0.007832 $24,369,757 $10,692,262 -8.49% GMT
641 Klickl Token Klickl Token $0.243103 $24,310,271 $421,860 -0.19% Klickl Token
642 WOO WOO $0.012827 $24,227,041 $4,163,992 -7.44% WOO
643 Cyber Cyber $0.344877 $24,204,594 $17,402,192 -8.48% Cyber
644 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.115188 $24,104,744 $11,623,923 -3.83% Kyber Network Crystal v2
645 Steem Steem $0.043378 $23,829,950 $5,777,623 -5.59% Steem
646 Cobak Token Cobak Token $0.238483 $23,848,318 $8,062,118 10.2% Cobak Token
647 Trusta.AI Trusta.AI $0.076725 $23,731,558 $87,468,328 -20.71% Trusta.AI
648 Illuvium Illuvium $3.24 $23,753,971 $4,701,304 -5.24% Illuvium
649 Rekt (rekt.com) Rekt (rekt.com) $8.37e-8 $23,594,081 $328,392 -4.19% Rekt (rekt.com)
650 EthereumPoW EthereumPoW $0.218764 $23,586,907 $3,586,222 -7.9% EthereumPoW
651 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $388.24 $23,517,624 $6,744,661 -6.75% Tesla Tokenized Stock (Ondo)
652 Open Campus Open Campus $0.030150 $23,354,972 $11,868,630 -8.8% Open Campus
653 Corn Corn $0.044465 $23,344,056 $4,985,506 0.46% Corn
654 Collect on Fanable Collect on Fanable $0.043077 $23,132,526 $11,416,332 -11.04% Collect on Fanable
655 Isiklar Coin Isiklar Coin $0.230301 $23,030,051 $414,944 -0.03% Isiklar Coin
656 Autonomi Autonomi $0.068423 $22,819,561 $305,454 0.5% Autonomi
657 Tokenlon Network Token Tokenlon Network Token $0.184598 $22,792,070 $35,019.10 -4.12% Tokenlon Network Token
658 Ark Ark $0.114158 $22,489,171 $2,469,476 -11.67% Ark
659 Ontology Gas Ontology Gas $0.047200 $22,302,406 $2,176,649 -7.68% Ontology Gas
660 CARV CARV $0.036949 $22,239,950 $9,118,014 -9.41% CARV
661 Civic Civic $0.022266 $22,265,570 $3,345,058 -7.11% Civic
662 Harmony Harmony $0.001479 $22,117,709 $3,944,345 -6.55% Harmony
663 TokenPocket TokenPocket $0.006358 $22,039,435 $108,527 -2.55% TokenPocket
664 Zeebu Zeebu $0.122718 $22,033,875 $1,393.84 -1.12% Zeebu
665 Epic Chain Epic Chain $0.654346 $21,986,019 $38,115,093 4.42% Epic Chain
666 Symbol Symbol $0.003361 $21,915,973 $114,386 -3.36% Symbol
667 BounceBit BounceBit $0.019424 $21,925,430 $10,165,261 -11.97% BounceBit
668 Zentry Zentry $0.002732 $21,881,722 $2,498,145 -7.38% Zentry
669 Zerebro Zerebro $0.021825 $21,823,745 $9,443,001 2.78% Zerebro
670 IQ IQ $0.000828 $21,812,722 $2,249,206 -8.12% IQ
671 Orizon Orizon $57.23 $21,572,437 $392,603 -0.41% Orizon
672 ROGin AI ROGin AI $0.320671 $21,481,731 $128,771 0.54% ROGin AI
673 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.021471 $21,466,067 $3,002,736 -9.62% NotInEmploymentEducationTraining
674 Nosana Nosana $0.299017 $21,398,871 $543,061 -2.69% Nosana
675 API3 API3 $0.247090 $21,353,980 $17,605,369 -5.31% API3
676 Metal DAO Metal DAO $0.234862 $21,286,897 $1,970,672 -5.87% Metal DAO
677 Moonbirds Moonbirds $0.074700 $21,289,612 $12,176,366 -8.57% Moonbirds
678 Hyperlane Hyperlane $0.062709 $21,206,410 $19,810,709 -12.11% Hyperlane
679 Catizen Catizen $0.046720 $21,198,916 $6,080,141 -1.26% Catizen
680 WAX WAX $0.004599 $21,186,401 $2,128,006 -6.32% WAX
681 Momentum Momentum $0.103144 $21,051,308 $5,348,280 -6.88% Momentum
682 Cheelee Cheelee $0.370063 $21,029,970 $1,024,523 -3.2% Cheelee
683 Tether Gold Tokens Tether Gold Tokens $4,281.33 $21,019,100 $780,465 -2.92% Tether Gold Tokens
684 Audius Audius $0.014610 $20,843,908 $3,925,909 -7.13% Audius
685 Spell Token Spell Token $0.000121 $20,837,427 $2,920,987 -6.85% Spell Token
686 Snek Snek $0.000281 $21,029,099 $3,931,202 -4.46% Snek
687 LUSD LUSD $0.999619 $20,768,903 $41,388.31 0.08% LUSD
688 Gigachad Gigachad $0.002229 $20,736,794 $7,429,318 -10.32% Gigachad
689 Lista DAO Lista DAO $0.050728 $20,730,939 $8,438,318 -8.39% Lista DAO
690 Clearpool Clearpool $0.021157 $20,640,234 $2,361,336 -10.26% Clearpool
691 Pythia Pythia $0.020732 $20,693,862 $476,284 -12.95% Pythia
692 Euler Euler $0.864370 $20,649,370 $6,510,534 -6.12% Euler
693 UNS TOKEN UNS TOKEN $0.195173 $20,611,067 $984.32 -6.14% UNS TOKEN
694 MiL.k MiL.k $0.036629 $20,273,164 $11,674,619 -10.57% MiL.k
695 SLT SLT $2.40 $20,397,502 $154,614 -2.72% SLT
696 Big Time Big Time $0.008379 $20,387,091 $13,854,126 -10.23% Big Time
697 Commonwealth Commonwealth $0.022628 $20,376,721 $63,557.29 -7.67% Commonwealth
698 aixbt aixbt $0.020335 $20,312,703 $13,478,701 -9.11% aixbt
699 Swarm Network Swarm Network $0.009711 $20,250,982 $2,738,565 -19.13% Swarm Network
700 Flux Flux $0.049171 $20,219,370 $9,484,972 -10.77% Flux
Trang 7/83