Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:33:00 12/05/2026

Bảng bên dưới đây tổng hợp giá của 8435 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Swarm Network Swarm Network $0.014957 $31,189,488 $5,242,514 6.81% Swarm Network
602 dKargo dKargo $0.006219 $31,095,752 $3,052,324 2% dKargo
603 Klickl Token Klickl Token $0.308377 $30,837,661 $222,800 0.38% Klickl Token
604 Spell Token Spell Token $0.000180 $30,826,823 $4,246,009 0.25% Spell Token
605 Arkham Arkham $0.136637 $30,756,998 $78,578,321 -4.27% Arkham
606 KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) $10.12 $30,640,724 $5.00 0% KRAQ Tokenised Stock (xStock)
607 Pixels Pixels $0.009025 $30,527,175 $21,589,568 5.81% Pixels
608 Chainbase Chainbase $0.089134 $30,331,063 $22,624,384 0.94% Chainbase
609 abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) $139.29 $30,223,485 $167.33 1.42% abrdn Physical Palladium Tokenised ETF (xStock)
610 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $75.98 $30,214,057 $292,624 4.79% iShares Silver Trust Tokenised ETF (xStock)
611 Audius Audius $0.021177 $30,064,693 $17,015,156 1.65% Audius
612 Collect on Fanable Collect on Fanable $0.055743 $29,933,815 $15,878,466 16.2% Collect on Fanable
613 IQ IQ $0.001143 $29,675,410 $6,202,206 -1.45% IQ
614 Aevo Aevo $0.032586 $29,883,798 $11,616,782 5.39% Aevo
615 GUNZ GUNZ $0.015585 $29,675,648 $14,389,526 0.34% GUNZ
616 Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) $415.76 $29,630,930 $88,539.75 -0.35% Microsoft tokenized stock (xStock)
617 MiL.k MiL.k $0.053881 $29,565,085 $2,911,340 -0.41% MiL.k
618 Xertra Xertra $0.013661 $29,562,973 $1,483,592 -1.99% Xertra
619 Catizen Catizen $0.070359 $29,464,946 $12,729,338 3.27% Catizen
620 Pocket Network Pocket Network $0.012583 $29,447,343 $5,251,537 3.51% Pocket Network
621 Symbol Symbol $0.004511 $29,384,366 $95,483.48 -0.99% Symbol
622 Metal DAO Metal DAO $0.323730 $29,341,586 $1,431,212 -2.55% Metal DAO
623 Metis Metis $3.98 $29,303,617 $4,557,773 0.93% Metis
624 Usual Usual $0.016399 $29,251,559 $18,952,864 -6.5% Usual
625 Tokenlon Network Token Tokenlon Network Token $0.236845 $29,242,906 $2,485.96 -1.77% Tokenlon Network Token
626 OKZOO OKZOO $0.099581 $29,202,203 $4,796,937 12.17% OKZOO
627 Berkshire Hathaway tokenized stock (xStock) Berkshire Hathaway tokenized stock (xStock) $479.30 $29,198,241 $5,044.45 0.15% Berkshire Hathaway tokenized stock (xStock)
628 Freysa Freysa $0.003563 $29,182,973 $785,020 0.14% Freysa
629 Sonic SVM Sonic SVM $0.044631 $29,120,184 $26,381,382 -6.13% Sonic SVM
630 ChainGPT ChainGPT $0.031441 $29,112,637 $7,123,592 -0.11% ChainGPT
631 Infinity Ground Infinity Ground $0.096722 $29,110,007 $1,938,721 1.93% Infinity Ground
632 Momentum Momentum $0.142073 $28,996,424 $4,498,550 -3.97% Momentum
633 ArcBlock ArcBlock $0.292649 $28,841,831 $158,734 -2.78% ArcBlock
634 Liquity USD Liquity USD $1.00 $28,638,462 $2,736.28 0% Liquity USD
635 WalletConnect Token WalletConnect Token $0.074646 $28,627,521 $13,691,920 6.18% WalletConnect Token
636 Lagrange Lagrange $0.148312 $28,624,223 $6,752,611 -0.21% Lagrange
637 Victoria VR Victoria VR $0.001702 $28,587,095 $1,126,843 0.22% Victoria VR
638 Autonomi Autonomi $0.086622 $28,431,133 $581,235 -5.74% Autonomi
639 USDK USDK $0.990195 $28,319,639 - 1.17% USDK
640 Gradients Gradients $6.78 $28,313,658 $342,531 -2.93% Gradients
641 Uquid Coin Uquid Coin $2.82 $28,221,317 $36,357.03 0.04% Uquid Coin
642 Smooth Love Potion Smooth Love Potion $0.000774 $28,133,944 $2,110,802 -0.67% Smooth Love Potion
643 Apple tokenized stock (xStock) Apple tokenized stock (xStock) $292.33 $28,065,033 $4,272,177 -0.67% Apple tokenized stock (xStock)
644 Chromia Chromia $0.028390 $27,675,471 $6,561,640 7.1% Chromia
645 iota iota $6.96 $27,880,400 $155,004 -3.79% iota
646 DFDV tokenized stock (xStock) DFDV tokenized stock (xStock) $4.90 $27,872,992 $692,996 5.86% DFDV tokenized stock (xStock)
647 TokenPocket TokenPocket $0.008015 $27,782,029 $57,017.71 -1.16% TokenPocket
648 deBridge deBridge $0.014367 $27,652,693 $4,732,026 2.26% deBridge
649 Animecoin Animecoin $0.004984 $27,605,132 $7,917,964 -2.73% Animecoin
650 Bitmine Tokenised Stock (xStock) Bitmine Tokenised Stock (xStock) $22.52 $27,484,103 $124,926 1.97% Bitmine Tokenised Stock (xStock)
651 ISLM ISLM $0.012568 $27,479,439 $35,080.88 -17.96% ISLM
652 Electronic USD Electronic USD $0.999036 $27,468,216 $146,158 -0.16% Electronic USD
653 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $126.21 $27,427,365 $14,415,029 -2.73% Intel Tokenized Stock (Ondo)
654 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $438.49 $27,382,434 $6,623,224 3.26% Tesla Tokenized Stock (Ondo)
655 Aergo Aergo $0.055800 $27,342,212 $1,590,107 -1% Aergo
656 Stronghold SHx Stronghold SHx $0.004709 $27,282,067 $481,483 -3.67% Stronghold SHx
657 Opinion Opinion $0.193810 $27,242,799 $13,114,331 -2.7% Opinion
658 Chintai Chintai $0.021742 $27,153,799 $224,440 -0.57% Chintai
659 FLock.io FLock.io $0.074665 $26,964,998 $5,396,045 -8.14% FLock.io
660 Bit Digital Tokenised Stock (xStock) Bit Digital Tokenised Stock (xStock) $1.86 $26,845,173 $37.20 0% Bit Digital Tokenised Stock (xStock)
661 GameBuild GameBuild $0.001402 $26,769,897 $2,147,035 -1.6% GameBuild
662 pippin pippin $0.026744 $26,744,333 $8,749,442 0.88% pippin
663 Biconomy Biconomy $0.026595 $26,601,714 $3,073,854 -2% Biconomy
664 Cobak Token Cobak Token $0.265832 $26,583,221 $3,886,127 -0.22% Cobak Token
665 Loopring Loopring $0.019327 $26,447,574 $4,860,074 2.09% Loopring
666 Nillion Nillion $0.059019 $26,465,034 $10,207,609 2.76% Nillion
667 TBLL tokenized ETF (xStock) TBLL tokenized ETF (xStock) $105.98 $26,203,533 $212.54 0% TBLL tokenized ETF (xStock)
668 Ridges AI Ridges AI $5.97 $26,124,548 $4,662,101 -4.87% Ridges AI
669 KnoxNet KnoxNet $0.026109 $26,109,005 $849,079 -1.39% KnoxNet
670 MEET48 MEET48 $0.024907 $26,062,396 $1,861,117 -2.82% MEET48
671 tokenbot tokenbot $26.34 $25,981,158 $3,615,412 -0.38% tokenbot
672 Wirex Token Wirex Token $0.002594 $25,942,735 $392,205 -12.06% Wirex Token
673 Ergo Ergo $0.309182 $25,708,287 $162,608 -1.36% Ergo
674 Doodles Doodles $0.003295 $25,698,276 $10,138,986 -3.64% Doodles
675 Cheelee Cheelee $0.448957 $25,513,407 $1,412,258 0.35% Cheelee
676 DIA DIA $0.212862 $25,474,508 $2,023,831 0.07% DIA
677 AI Analysis Token AI Analysis Token $0.173473 $25,394,677 $353,433 3.77% AI Analysis Token
678 Railgun Railgun $1.77 $25,324,159 $737,495 -13.76% Railgun
679 Zentry Zentry $0.003134 $25,102,191 $1,282,319 0.29% Zentry
680 Definitive Definitive $0.108449 $25,046,425 $3,274,581 -2.71% Definitive
681 Firo Firo $1.35 $25,041,017 $501,997 13.24% Firo
682 Lorenzo Protocol Lorenzo Protocol $0.042273 $25,000,776 $16,215,209 11.01% Lorenzo Protocol
683 Xai Xai $0.012280 $24,958,198 $8,555,895 1.58% Xai
684 Capybobo Capybobo $0.000803 $24,935,767 $473,378 -0.95% Capybobo
685 Adventure Gold Adventure Gold $0.267638 $24,844,872 $5,901,766 -1.45% Adventure Gold
686 Based Based $0.105851 $24,874,984 $38,891,714 4.97% Based
687 Anoma Anoma $0.009887 $24,717,688 $8,422,079 -4.16% Anoma
688 Nosana Nosana $0.346040 $24,708,054 $1,780,650 15.04% Nosana
689 SLT SLT $2.91 $24,693,877 $26,832.07 0.29% SLT
690 Mira Mira $0.087266 $24,656,309 $4,427,862 -1.93% Mira
691 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $746.74 $24,620,815 $2,231,622 0.8% iShares Core S&P 500 Tokenized ETF (Ondo)
692 Infinex Infinex $0.012330 $24,588,886 $13,963,509 -1.72% Infinex
693 SynFutures SynFutures $0.005971 $24,424,666 $4,272,124 0.03% SynFutures
694 Tokamak Network Tokamak Network $0.556298 $24,388,896 $7,196,780 0.51% Tokamak Network
695 RateX RateX $1.38 $24,212,343 $9,046,589 -0.56% RateX
696 Mango Network Mango Network $0.015087 $24,184,066 $2,322,724 0.05% Mango Network
697 Celer Network Celer Network $0.003074 $23,991,128 $4,513,008 0.78% Celer Network
698 Treasure Treasure $0.072939 $23,926,653 $9,786,747 4.03% Treasure
699 Unitas Unitas $0.163625 $23,889,250 $3,370,032 11.23% Unitas
700 Aura Aura $0.024755 $23,846,045 $4,400,008 -3.96% Aura
Trang 7/85