Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:04:00 15/04/2026
Bảng bên dưới đây tổng hợp giá của 8370 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  ISLM |
$0.011781 | $25,759,742 | $18,055.69 | -0.48% |  |
| 602 |  Ergo |
$0.310211 | $25,775,991 | $179,769 | 0.75% |  |
| 603 |  NVIDIA Tokenized Stock (Ondo) |
$195.61 | $25,744,870 | $8,381,112 | 3.11% |  |
| 604 |  Gradients |
$6.15 | $25,696,966 | $283,293 | -4.46% |  |
| 605 |  Victoria VR |
$0.001517 | $25,485,447 | $1,304,814 | 9.97% |  |
| 606 |  Animecoin |
$0.004598 | $25,466,432 | $6,564,298 | -1.23% |  |
| 607 |  Collector Crypt |
$0.064994 | $25,582,771 | $4,035,347 | -19.07% |  |
| 608 |  Prom |
$1.39 | $25,423,344 | $5,778,611 | 1.75% |  |
| 609 |  Unitas |
$0.173574 | $25,341,745 | $13,672,209 | -6.92% |  |
| 610 |  Anoma |
$0.010108 | $25,270,137 | $25,007,483 | 23.55% |  |
| 611 |  Definitive |
$0.111059 | $25,226,593 | $6,175,439 | -5.31% |  |
| 612 |  Hana Network |
$0.044279 | $24,996,066 | $10,070,866 | 14.08% |  |
| 613 |  Clearpool |
$0.025403 | $24,981,229 | $2,700,640 | 3.08% |  |
| 614 |  Apple tokenized stock (xStock) |
$259.18 | $24,882,661 | $7,794,790 | -0.08% |  |
| 615 |  CROSS |
$0.073572 | $24,662,964 | $6,043,714 | 2.42% |  |
| 616 |  Alaya Governance Token |
$0.010694 | $24,655,793 | $3,814,535 | 1.14% |  |
| 617 |  Hyperlane |
$0.102090 | $24,640,426 | $32,309,909 | 8.38% |  |
| 618 |  API3 |
$0.283993 | $24,543,205 | $9,781,249 | -0.08% |  |
| 619 |  Cobak Token |
$0.245069 | $24,506,926 | $3,997,464 | -0.92% |  |
| 620 |  KernelDAO |
$0.085333 | $24,431,400 | $11,218,040 | 2.43% |  |
| 621 |  tx |
$0.009810 | $24,352,728 | $228,059 | -6.1% |  |
| 622 |  pippin |
$0.024298 | $24,297,618 | $14,763,941 | -5.56% |  |
| 623 |  Chainbase |
$0.073784 | $24,285,393 | $28,672,774 | 10.39% |  |
| 624 |  SATS (Ordinals) |
$1.14e-8 | $24,033,506 | $4,295,464 | -0.8% |  |
| 625 |  Apertum |
$0.268511 | $23,973,809 | $1,192,771 | 1.04% |  |
| 626 |  Doodles |
$0.003074 | $23,973,833 | $12,562,103 | 0.51% |  |
| 627 |  EGL1 |
$0.023969 | $23,968,787 | $3,129,782 | -0.43% |  |
| 628 |  sUSD |
$0.725608 | $23,961,155 | $110,787 | -1.64% |  |
| 629 |  Constellation |
$0.008319 | $23,904,152 | $808,416 | -5.15% |  |
| 630 |  Cheelee |
$0.420116 | $23,874,394 | $1,245,424 | -1.15% |  |
| 631 |  TokenPocket |
$0.006857 | $23,770,078 | $74,868.22 | 2.47% |  |
| 632 |  Audius |
$0.016831 | $23,766,254 | $2,721,063 | -1.17% |  |
| 633 |  aixbt |
$0.023669 | $23,643,724 | $12,679,856 | -2.9% |  |
| 634 |  Adventure Gold |
$0.254311 | $23,607,644 | $4,790,019 | 2.06% |  |
| 635 |  Tether Gold Tokens |
$4,780.65 | $23,470,497 | $542,344 | 0.85% |  |
| 636 |  WalletConnect Token |
$0.064417 | $23,635,321 | $35,128,862 | 11.52% |  |
| 637 |  Osmosis |
$0.030418 | $23,420,390 | $1,869,159 | -1.47% |  |
| 638 |  USDB |
$0.994666 | $23,374,039 | $81,944.80 | -2.45% |  |
| 639 |  Orderly |
$0.062027 | $23,174,660 | $21,403,205 | 1.57% |  |
| 640 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$703.72 | $23,153,770 | $745,305 | 2.01% |  |
| 641 |  Adshares |
$0.594672 | $23,043,019 | $604,651 | -1.24% |  |
| 642 |  Particle Network |
$0.042758 | $23,044,113 | $17,274,182 | -4.18% |  |
| 643 |  Isiklar Coin |
$0.230326 | $23,032,576 | $419,866 | 0.06% |  |
| 644 |  MediBloc |
$0.002163 | $23,026,799 | $274,581 | -1.93% |  |
| 645 |  Mira |
$0.084915 | $22,794,548 | $7,779,209 | 2% |  |
| 646 |  Flux |
$0.055912 | $22,757,507 | $2,845,345 | 0.37% |  |
| 647 |  iota |
$5.64 | $22,598,476 | $1,280,699 | -6.98% |  |
| 648 |  Space and Time |
$0.016144 | $22,601,813 | $23,204,500 | -2.17% |  |
| 649 |  Arkham |
$0.100355 | $22,589,873 | $285,896,765 | -0.71% |  |
| 650 |  MEET48 |
$0.021500 | $22,497,782 | $6,713,949 | -8.57% |  |
| 651 |  Sonic SVM |
$0.034702 | $22,367,699 | $3,839,818 | -4.26% |  |
| 652 |  QuarkChain |
$0.003094 | $22,357,885 | $377,954 | 0.36% |  |
| 653 |  Metis |
$3.04 | $22,285,966 | $2,232,027 | -2.06% |  |
| 654 |  Smooth Love Potion |
$0.000612 | $22,273,602 | $2,380,667 | 0.36% |  |
| 655 |  Taiko |
$0.115765 | $22,196,676 | $4,444,214 | -1.88% |  |
| 656 |  Opinion |
$0.157574 | $22,149,262 | $13,887,293 | -2.73% |  |
| 657 |  QANplatform |
$0.012299 | $21,996,048 | $254,821 | -3.73% |  |
| 658 |  Loopring |
$0.016013 | $21,912,857 | $4,151,813 | -0.55% |  |
| 659 |  Bifrost |
$0.015750 | $21,838,927 | $1,075,454 | -0.21% |  |
| 660 |  Comtech Gold |
$154.63 | $21,802,207 | $1,017,464 | 0.7% |  |
| 661 |  Ore |
$48.61 | $21,866,517 | $571,485 | -4.82% |  |
| 662 |  Corn |
$0.041186 | $21,622,568 | $6,297,706 | 1.84% |  |
| 663 |  Quai Network |
$0.027533 | $21,544,108 | $538,006 | -4.88% |  |
| 664 |  Usual |
$0.012434 | $21,539,922 | $29,471,167 | -1.06% |  |
| 665 |  SynFutures |
$0.005515 | $21,471,544 | $5,624,705 | 1.89% |  |
| 666 |  Allora |
$0.106709 | $21,395,093 | $9,478,245 | -5.14% |  |
| 667 |  Oho |
$0.000885 | $21,356,991 | $169,556 | -1.04% |  |
| 668 |  Aevo |
$0.023248 | $21,302,323 | $5,580,043 | 1.98% |  |
| 669 |  Boundless |
$0.073262 | $21,292,969 | $11,370,103 | -0.4% |  |
| 670 |  CoinEx Token |
$0.029860 | $21,160,094 | $55,349.75 | 0.68% |  |
| 671 |  Niza Global |
$0.013103 | $21,153,004 | $1,105,398 | -6.81% |  |
| 672 |  DIA |
$0.176367 | $21,106,952 | $1,279,435 | -0.68% |  |
| 673 |  Orizon |
$55.91 | $21,072,892 | $394,208 | -3.71% |  |
| 674 |  Tokamak Network |
$0.478708 | $20,987,265 | $158,246 | -0.75% |  |
| 675 |  Chintai |
$0.016751 | $20,920,411 | $237,721 | 17.32% |  |
| 676 |  Eclipse |
$0.157522 | $20,894,922 | $4,407,276 | -2.19% |  |
| 677 |  Lorenzo Protocol |
$0.036470 | $20,832,751 | $7,388,785 | -4.05% |  |
| 678 |  Biconomy |
$0.020827 | $20,832,365 | $2,643,898 | -1.54% |  |
| 679 |  MAP Protocol |
$0.003339 | $20,711,312 | $278,140 | -0.19% |  |
| 680 |  Mey Network |
$0.072570 | $20,632,333 | $266,008 | 1.5% |  |
| 681 |  Hippo Protocol |
$0.015293 | $20,484,455 | $131,926 | -0.49% |  |
| 682 |  Global Commercial Business |
$0.017023 | $20,459,210 | $97.62 | -0.36% |  |
| 683 |  AI Companions |
$0.027158 | $20,368,405 | $1,831,734 | -0.71% |  |
| 684 |  Symbol |
$0.003172 | $20,188,103 | $101,623 | 2.24% |  |
| 685 |  FLock.io |
$0.058999 | $20,159,140 | $8,194,797 | 2.31% |  |
| 686 |  Treasure |
$0.061178 | $20,053,584 | $9,104,981 | -1.11% |  |
| 687 |  USAT |
$1.00 | $20,003,505 | $4,466,496 | -0.04% |  |
| 688 |  Swarm Network |
$0.009584 | $19,986,363 | $1,855,003 | -5.18% |  |
| 689 |  Catizen |
$0.048472 | $19,960,646 | $8,244,932 | 3.02% |  |
| 690 |  Acurast |
$0.091531 | $19,862,257 | $6,247,760 | -1.79% |  |
| 691 |  Intel tokenized stock (xStock) |
$63.32 | $19,819,160 | $7,474.79 | -3.8% |  |
| 692 |  OWB |
$0.043373 | $19,740,481 | $178,268 | 11.83% |  |
| 693 |  AKEDO |
$0.000866 | $19,745,071 | $9,540,730 | 9.2% |  |
| 694 |  Infinity Ground |
$0.066152 | $19,612,021 | $2,380,138 | -9.4% |  |
| 695 |  Spacecoin |
$0.005019 | $19,623,529 | $2,769,069 | 0.12% |  |
| 696 |  Delysium |
$0.010913 | $19,487,199 | $1,432,553 | -3.43% |  |
| 697 |  zkPass |
$0.074402 | $19,468,429 | $8,057,336 | 1.54% |  |
| 698 |  Caldera |
$0.130825 | $19,427,504 | $5,143,670 | 2.46% |  |
| 699 |  Faith Tribe |
$0.005890 | $19,434,798 | $660,701 | 3.06% |  |
| 700 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.58 | $19,341,910 | $1,157,227 | 0.33% |  |