Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:09:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8092 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Band |
$0.151487 | $27,240,184 | $2,793,733 | -0.53% |  |
| 602 |  UNS TOKEN |
$0.257889 | $27,234,140 | $3,095.98 | 0% |  |
| 603 |  International Business Machines tokenized stock (xStock) |
$225.27 | $27,187,247 | $9,415.53 | 4.11% |  |
| 604 |  Uquid Coin |
$2.70 | $27,000,551 | $35,097.24 | -0.08% |  |
| 605 |  ZORA |
$0.006038 | $26,989,731 | $10,342,804 | -4.21% |  |
| 606 |  Medtronic tokenized stock (xStock) |
$87.14 | $26,912,971 | $1,151.61 | 4.58% |  |
| 607 |  Klickl Token |
$0.268024 | $26,802,373 | - | 0.43% |  |
| 608 |  deBridge |
$0.013868 | $26,691,902 | $2,787,188 | -2.96% |  |
| 609 |  WhiteRock |
$0.000041 | $26,681,898 | - | 0.04% |  |
| 610 |  UPCX |
$0.199146 | $26,678,337 | $8,286,169 | 0.25% |  |
| 611 |  Teradyne, Inc. tokenized stock (xStock) |
$309.68 | $26,470,503 | $601.06 | -10.21% |  |
| 612 |  Vertiv Holdings Co tokenized stock (xStock) |
$269.60 | $26,447,369 | $7,310.70 | -3.12% |  |
| 613 |  iota |
$6.54 | $26,191,528 | $493,824 | 0.48% |  |
| 614 |  AIHub |
$22.31 | $26,098,264 | - | -0.74% |  |
| 615 |  Giggle Fund |
$26.29 | $25,989,249 | $7,535,835 | -0.12% |  |
| 616 |  Neiro |
$0.000062 | $25,882,011 | $4,326,323 | 1.83% |  |
| 617 |  Open Campus |
$0.032021 | $25,355,868 | $3,488,678 | 0.92% |  |
| 618 |  sUSD |
$0.581100 | $25,336,042 | $24,876.31 | 0.02% |  |
| 619 |  COINDEPO |
$0.101006 | $25,283,797 | $1,517,539 | 1.14% |  |
| 620 |  Hive |
$0.044115 | $25,123,294 | $1,799,231 | -1.81% |  |
| 621 |  EthereumPoW |
$0.232341 | $25,050,742 | $1,533,848 | -1.96% |  |
| 622 |  SwftCoin |
$0.002504 | $25,038,377 | $526,250 | 0.9% |  |
| 623 |  WINkLink |
$0.000025 | $24,966,151 | $3,084,684 | 3.8% |  |
| 624 |  Victoria VR |
$0.001482 | $24,894,441 | $697,754 | 0.08% |  |
| 625 |  Fabric Protocol |
$0.011086 | $24,732,094 | $6,324,824 | -1.38% |  |
| 626 |  Lumentum Holdings Inc. tokenized stock (xStock) |
$646.48 | $24,673,856 | $1,367,734 | -8.6% |  |
| 627 |  SMART |
$0.003660 | $24,594,211 | $282,656 | -0.03% |  |
| 628 |  Infinity Ground |
$0.078955 | $24,473,449 | $1,011,322 | -3.15% |  |
| 629 |  SKYAI |
$0.024456 | $24,456,498 | $9,891,327 | -3.88% |  |
| 630 |  OPEN tokenized stock (xStock) |
$3.81 | $24,372,314 | $179.95 | -1.3% |  |
| 631 |  Defi App |
$0.005712 | $24,353,260 | $14,150,193 | -3.46% |  |
| 632 |  UNIPOLY |
$0.111018 | $24,338,435 | $1,362.12 | 0.43% |  |
| 633 |  Orbs |
$0.005526 | $24,209,939 | $2,370,538 | -3.56% |  |
| 634 |  Merlin Chain |
$0.017891 | $24,198,858 | $4,412,389 | -4.07% |  |
| 635 |  Capybobo |
$0.000762 | $24,195,367 | $535,673 | -1.91% |  |
| 636 |  SK Hynix Tokenized bStocks |
$133.42 | $24,064,504 | $29,641,308 | -5.85% |  |
| 637 |  Alphabet Class A Tokenized Stock (Ondo) |
$333.42 | $23,942,335 | $3,529,961 | 1.31% |  |
| 638 |  Orbler |
$0.023545 | $23,912,274 | $12,833.22 | -2.18% |  |
| 639 |  Frax (prev. FXS) |
$0.255133 | $23,885,953 | $418,000 | -2.55% |  |
| 640 |  ICON |
$0.021736 | $23,849,234 | $1,057,862 | -1.83% |  |
| 641 |  SKALE |
$0.003826 | $23,693,985 | $10,652,231 | 1.94% |  |
| 642 |  Railgun |
$1.51 | $23,642,963 | $39,024.34 | -2.14% |  |
| 643 |  Epic Chain |
$0.703166 | $23,626,376 | $10,790,824 | 2.45% |  |
| 644 |  OKZOO |
$0.048317 | $23,542,700 | $731,584 | -4.4% |  |
| 645 |  Alchemist AI |
$0.027690 | $23,536,223 | $2,913,967 | 1.78% |  |
| 646 |  OpenServ |
$0.030398 | $23,406,304 | $689,511 | -4.54% |  |
| 647 |  Powerledger |
$0.041029 | $23,310,921 | $3,341,339 | -0.97% |  |
| 648 |  Storj |
$0.054856 | $23,313,776 | $28,418,798 | -9.1% |  |
| 649 |  Renzo |
$0.002720 | $23,261,378 | $51,699,457 | 5.89% |  |
| 650 |  WOO |
$0.012293 | $23,218,165 | $2,122,700 | -3% |  |
| 651 |  Catizen |
$0.034413 | $23,218,592 | $3,271,856 | -7.77% |  |
| 652 |  OpenGradient |
$0.097555 | $23,086,903 | $13,314,558 | -0.64% |  |
| 653 |  Isiklar Coin |
$0.230762 | $23,076,175 | $419,771 | 0.18% |  |
| 654 |  MVL |
$0.000826 | $22,973,155 | $62,327.03 | -2.23% |  |
| 655 |  BORA |
$0.020829 | $22,906,900 | $347,862 | -2.57% |  |
| 656 |  MYX Finance |
$0.066025 | $22,828,311 | $11,048,004 | -4.47% |  |
| 657 |  Arkham |
$0.101353 | $22,814,464 | $43,800,832 | -2.91% |  |
| 658 |  Solstice |
$0.093759 | $22,769,706 | $18,167,834 | -5.41% |  |
| 659 |  Zeebu |
$0.126485 | $22,710,411 | $21.54 | -3.56% |  |
| 660 |  iShares Silver Trust Tokenized ETF (Ondo) |
$51.87 | $22,696,676 | $3,048,592 | -2.09% |  |
| 661 |  Trusta.AI |
$0.064251 | $22,684,322 | $931,369 | -1.68% |  |
| 662 |  B3 (Base) |
$0.000488 | $22,660,865 | $6,974,618 | -0.04% |  |
| 663 |  iExec RLC |
$0.260205 | $22,637,820 | $1,678,340 | 0.53% |  |
| 664 |  Folks Finance |
$1.85 | $22,545,074 | $768,269 | -2.52% |  |
| 665 |  Aleo |
$0.017366 | $22,525,675 | $746,170 | -5.2% |  |
| 666 |  OLAXBT |
$0.097602 | $22,472,948 | $1,335,496 | -12% |  |
| 667 |  Vanta Network |
$5.23 | $22,455,855 | $194,970 | -2.29% |  |
| 668 |  Semicon Bull 3X ETF Tokenized bStocks |
$113.24 | $22,405,543 | $21,169,776 | -6.74% |  |
| 669 |  Ark of Panda |
$0.031287 | $22,339,237 | $1,720,380 | 0.19% |  |
| 670 |  Cyber |
$0.309546 | $22,273,532 | $7,585,326 | -1.75% |  |
| 671 |  iShares Silver Trust Tokenised ETF (xStock) |
$51.89 | $22,244,088 | $76,730.44 | -2.05% |  |
| 672 |  Kyber Network Crystal v2 |
$0.106089 | $22,194,377 | $3,349,214 | -0.89% |  |
| 673 |  siren |
$0.030192 | $21,859,280 | $3,708,600 | -3.45% |  |
| 674 |  Core |
$0.017519 | $21,816,601 | $7,437,481 | 0% |  |
| 675 |  QANplatform |
$0.012078 | $21,812,657 | $88,857.21 | -3.89% |  |
| 676 |  IOST |
$0.000626 | $21,745,330 | $8,960,493 | -0.05% |  |
| 677 |  Osmosis |
$0.027729 | $21,700,573 | $2,730,698 | -1.54% |  |
| 678 |  MetaMask USD |
$1.00 | $21,696,377 | $7,578,017 | 0.05% |  |
| 679 |  Worldwide USD |
$0.989646 | $21,651,780 | $50.94 | -0.62% |  |
| 680 |  Tokenlon Network Token |
$0.174691 | $21,569,059 | $6,255.02 | -0.9% |  |
| 681 |  Somnia |
$0.088604 | $21,551,561 | $6,077,119 | -4.5% |  |
| 682 |  SLT |
$2.53 | $21,520,714 | $35,457.07 | -1.15% |  |
| 683 |  Chainbase |
$0.055218 | $21,371,996 | $3,730,158 | -2.67% |  |
| 684 |  Roundhill Memory ETF Tokenized bStocks |
$48.54 | $21,316,153 | $4,910,206 | -5.64% |  |
| 685 |  Constellation |
$0.007378 | $21,199,589 | $667,624 | -0.57% |  |
| 686 |  Everything |
$0.000212 | $21,192,307 | $230,082 | 2.14% |  |
| 687 |  SNC SCANDIC COIN |
$0.164792 | $21,029,097 | $184,869 | -1.75% |  |
| 688 |  Hyperlane |
$0.062097 | $20,999,617 | $3,611,337 | -0.93% |  |
| 689 |  Snek |
$0.000281 | $20,987,820 | $1,198,410 | -3.57% |  |
| 690 |  GMT |
$0.006707 | $20,867,636 | $4,921,806 | -2.31% |  |
| 691 |  Steem |
$0.037673 | $20,867,423 | $2,895,956 | -1.42% |  |
| 692 |  Bounce Token |
$3.01 | $20,812,145 | $7,317,427 | 0.83% |  |
| 693 |  Illuvium |
$2.82 | $20,694,986 | $1,557,930 | -0.41% |  |
| 694 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$25.05 | $20,707,120 | $1,999,169 | -11.47% |  |
| 695 |  Lista DAO |
$0.046801 | $20,580,366 | $4,902,770 | 0.04% |  |
| 696 |  IoTeX |
$0.002178 | $20,566,240 | $4,001,455 | -0.28% |  |
| 697 |  Ontology Gas |
$0.043257 | $20,569,748 | $1,740,382 | -1.19% |  |
| 698 |  Micron Tokenized Stock (Reality) |
$825.41 | $20,412,557 | - | -6.19% |  |
| 699 |  wojak (wojakcto.com) |
$6.62e-8 | $20,257,766 | $1,485,321 | -5.5% |  |
| 700 |  Cartesi |
$0.021729 | $20,231,413 | $622,194 | -0.29% |  |