Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:49:00 06/09/2026
Bảng bên dưới đây tổng hợp giá của 8155 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Bounce Token |
$3.44 | $23,895,539 | $6,476,387 | 0.63% |  |
| 602 |  Lisk |
$0.103473 | $23,738,903 | $1,587,027 | 1.19% |  |
| 603 |  SKALE |
$0.003832 | $23,726,947 | $6,267,156 | -0.94% |  |
| 604 |  Bless |
$0.009599 | $23,696,121 | $6,119,314 | 1.7% |  |
| 605 |  Ark of Panda |
$0.030912 | $23,565,359 | $1,489,702 | -0.05% |  |
| 606 |  Aleo |
$0.016857 | $23,557,452 | $729,568 | 0.36% |  |
| 607 |  SK Hynix Tokenized bStocks |
$175.68 | $23,522,045 | $2,977,561 | 0.07% |  |
| 608 |  Abey |
$0.022268 | $23,418,687 | $11,065.90 | 0.07% |  |
| 609 |  Infinity Ground |
$0.073202 | $23,348,931 | $1,729,018 | -2.54% |  |
| 610 |  GMT |
$0.007506 | $23,354,059 | $2,950,764 | 1.16% |  |
| 611 |  QANplatform |
$0.012897 | $23,331,646 | $35,537.84 | -5.97% |  |
| 612 |  Ark |
$0.117225 | $23,322,084 | $527,836 | -0.57% |  |
| 613 |  DOGS |
$0.000045 | $23,257,605 | $6,334,609 | 2.56% |  |
| 614 |  LCX |
$0.024503 | $23,258,672 | $191,719 | -1.04% |  |
| 615 |  Phala Network |
$0.027599 | $23,196,564 | $13,161,095 | 8.64% |  |
| 616 |  Velodrome Finance |
$0.025258 | $23,115,897 | $2,161,548 | 4.54% |  |
| 617 |  WOO |
$0.012218 | $23,076,669 | $19,623,756 | 4.25% |  |
| 618 |  NaoX Protocol |
$0.038291 | $22,946,070 | $4,326,365 | 20.3% |  |
| 619 |  Metal DAO |
$0.247320 | $22,965,684 | $295,793 | 2.18% |  |
| 620 |  Gigachad |
$0.002456 | $22,848,975 | $2,388,382 | -0.38% |  |
| 621 |  OpenGradient |
$0.102921 | $22,835,584 | $8,639,446 | 0.09% |  |
| 622 |  Liquity |
$0.235938 | $22,714,358 | $2,300,908 | 0.2% |  |
| 623 |  Blast |
$0.000329 | $22,636,903 | $1,967,734 | 12.7% |  |
| 624 |  SNC SCANDIC COIN |
$0.176984 | $22,584,896 | $166,787 | 0.01% |  |
| 625 |  Cetus Protocol |
$0.023492 | $22,572,594 | $1,821,629 | -0.61% |  |
| 626 |  Yield Guild Games |
$0.024126 | $22,566,038 | $6,432,863 | 2.83% |  |
| 627 |  siren |
$0.031133 | $22,530,989 | $1,477,165 | -1.53% |  |
| 628 |  Ardor |
$0.022435 | $22,400,106 | $1,679,838 | -0.69% |  |
| 629 |  Collect on Fanable |
$0.041453 | $22,260,155 | $24,221,236 | -36% |  |
| 630 |  Usual |
$0.011426 | $22,182,081 | $25,016,972 | -0.97% |  |
| 631 |  Ergo |
$0.264580 | $22,066,163 | $107,271 | 1.43% |  |
| 632 |  Aevo |
$0.023672 | $22,079,202 | $2,399,609 | 1.3% |  |
| 633 |  Biconomy |
$0.022027 | $22,026,906 | $11,682,324 | -3.95% |  |
| 634 |  Perle |
$0.125378 | $21,941,156 | $8,082,325 | -0.8% |  |
| 635 |  Janction |
$0.001907 | $21,915,732 | $2,900,190 | 10.15% |  |
| 636 |  aixbt |
$0.021945 | $21,920,775 | $5,099,444 | -1.14% |  |
| 637 |  Symbol |
$0.003350 | $21,908,573 | $112,813 | -7.14% |  |
| 638 |  Trusta.AI |
$0.058856 | $21,854,563 | $520,459 | -2.74% |  |
| 639 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 640 |  Chia |
$1.50 | $21,625,383 | $755,874 | 5.88% |  |
| 641 |  PolySwarm |
$0.011460 | $21,607,512 | $431,216 | -0.83% |  |
| 642 |  B3 (Base) |
$0.000465 | $21,584,486 | $3,002,500 | 1.22% |  |
| 643 |  Tutorial |
$0.025938 | $21,559,211 | $35,804,410 | -5.51% |  |
| 644 |  Flux |
$0.051405 | $21,520,484 | $2,997,008 | 1.37% |  |
| 645 |  Xertra |
$0.009690 | $21,358,176 | $493,092 | -0.15% |  |
| 646 |  Civic |
$0.021244 | $21,244,071 | $1,464,708 | -0.08% |  |
| 647 |  Oho |
$0.000879 | $21,205,514 | $129,583 | -0.19% |  |
| 648 |  Synapse |
$0.090551 | $21,197,104 | $3,806,376 | -1.3% |  |
| 649 |  OKZOO |
$0.040110 | $21,067,525 | $535,167 | -3.04% |  |
| 650 |  WAX |
$0.004567 | $21,037,143 | $1,048,580 | 2.82% |  |
| 651 |  OVERTAKE |
$0.059422 | $20,935,474 | $2,054,561 | 8.13% |  |
| 652 |  MiL.k |
$0.036283 | $20,729,252 | $1,572,708 | 2.06% |  |
| 653 |  Nosana |
$0.287014 | $20,713,469 | $302,502 | 3.11% |  |
| 654 |  ArcBlock |
$0.210068 | $20,703,074 | $60,515.85 | -3.62% |  |
| 655 |  Bonfida |
$0.020678 | $20,490,201 | $14,036,210 | 6.75% |  |
| 656 |  Sapien |
$0.081727 | $20,431,871 | $2,380,313 | 1.21% |  |
| 657 |  API3 |
$0.234590 | $20,273,720 | $6,041,649 | 1% |  |
| 658 |  FLORK |
$0.020269 | $20,269,071 | $15,749,147 | -9.54% |  |
| 659 |  ChainGPT |
$0.021688 | $20,233,425 | $6,182,954 | 6.37% |  |
| 660 |  KiiChain |
$0.064198 | $20,058,526 | $236,596,498 | 1.87% |  |
| 661 |  IQ |
$0.000731 | $20,051,282 | $879,276 | 2.33% |  |
| 662 |  Fulcrom Finance |
$0.001197 | $20,000,660 | $3,380.86 | 2.53% |  |
| 663 |  Brevis |
$0.079435 | $19,858,664 | $9,838,453 | -1.46% |  |
| 664 |  Semicon Bull 3X ETF Tokenized bStocks |
$121.99 | $19,857,638 | $4,976,323 | 5.09% |  |
| 665 |  Comtech Gold |
$140.75 | $19,846,319 | $898,653 | -0.43% |  |
| 666 |  Big Time |
$0.006887 | $19,828,417 | $8,587,321 | 2.61% |  |
| 667 |  Freysa |
$0.002417 | $19,792,705 | $74,961.83 | -0.05% |  |
| 668 |  Alphabet Class A Tokenized Stock (Ondo) |
$339.92 | $19,780,655 | $7,707,329 | -0.17% |  |
| 669 |  Shentu |
$0.120931 | $19,779,057 | $1,244,911 | 2.55% |  |
| 670 |  Constellation |
$0.006875 | $19,755,491 | $414,065 | -0.81% |  |
| 671 |  Clearpool |
$0.020169 | $19,739,603 | $744,821 | 0% |  |
| 672 |  pippin |
$0.019738 | $19,737,656 | $3,066,233 | -3.06% |  |
| 673 |  Cheelee |
$0.346264 | $19,677,554 | $235,486 | -0.31% |  |
| 674 |  Orbler |
$0.019329 | $19,630,242 | $20,986.84 | -0.05% |  |
| 675 |  Audius |
$0.013375 | $19,439,209 | $2,107,795 | 0.36% |  |
| 676 |  DebtReliefBot |
$0.000196 | $19,352,889 | $1,780,979 | 29.23% |  |
| 677 |  RollX |
$0.125005 | $19,375,784 | $288,525 | -1.51% |  |
| 678 |  Konnect |
$0.002626 | $19,367,950 | $752,555 | 31.41% |  |
| 679 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$770.80 | $19,343,437 | $4,951,269 | -0.02% |  |
| 680 |  Tensor |
$0.036404 | $19,180,329 | $4,687,500 | 0.1% |  |
| 681 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.96 | $19,126,518 | $1,282,826 | -0.02% |  |
| 682 |  Roundhill Memory ETF Tokenized bStocks |
$59.67 | $19,082,898 | $1,895,751 | 0.03% |  |
| 683 |  Divi |
$0.003999 | $19,052,602 | - | -10.87% |  |
| 684 |  Bertram The Pomeranian |
$0.019675 | $19,020,729 | $3,264,607 | 7.1% |  |
| 685 |  Quantix Finance |
$18.99 | $18,989,083 | $209,591 | -0.02% |  |
| 686 |  UPCX |
$0.141567 | $18,964,912 | $7,354,252 | -2.7% |  |
| 687 |  Hana Network |
$0.019228 | $18,947,350 | $2,125,318 | -0.27% |  |
| 688 |  Zest Protocol |
$0.129709 | $18,937,509 | $2,234,719 | 4.1% |  |
| 689 |  Public Masterpiece Token |
$0.102236 | $18,892,059 | $12,160.33 | 0.4% |  |
| 690 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.018884 | $18,879,884 | $718,226 | -0.84% |  |
| 691 |  Solv Protocol |
$0.003721 | $18,881,396 | $25,107,161 | 14.67% |  |
| 692 |  Google Tokenized Stock (Reality) |
$338.15 | $18,819,416 | $274,248 | -0.1% |  |
| 693 |  Electroneum |
$0.001047 | $18,816,605 | $254,287 | 6.79% |  |
| 694 |  Definitive |
$0.070993 | $18,722,681 | $1,503,988 | -3.1% |  |
| 695 |  CZ's Dog |
$0.019353 | $18,705,097 | $7,407,214 | -10.12% |  |
| 696 |  Fusionist |
$0.168780 | $18,659,015 | $17,751,961 | -3.3% |  |
| 697 |  The Interfold |
$0.057354 | $18,642,067 | $3,892,997 | 3.43% |  |
| 698 |  Firo |
$0.975051 | $18,530,111 | $366,922 | 16.55% |  |
| 699 |  Enso |
$0.894538 | $18,418,542 | $13,183,441 | -1.19% |  |
| 700 |  Grvt |
$0.160644 | $18,363,556 | $6,037,945 | -1.83% |  |