Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:13:00 07/02/2026

Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MetaMask USD MetaMask USD $0.999893 $24,566,272 $6,385,267 0.03% MetaMask USD
602 Wirex Token Wirex Token $0.002449 $24,488,344 $299,591 0.99% Wirex Token
603 Cheelee Cheelee $0.425936 $24,205,116 $2,000,303 3.59% Cheelee
604 MEET48 MEET48 $0.023122 $24,194,980 $22,010,697 -8.89% MEET48
605 wojak (wojakcto.com) wojak (wojakcto.com) $7.39e-8 $24,177,592 $8,869,675 43.98% wojak (wojakcto.com)
606 MediBloc MediBloc $0.002270 $24,156,988 $864,242 2.66% MediBloc
607 dKargo dKargo $0.004805 $24,025,511 $1,247,785 0.85% dKargo
608 Infinex Infinex $0.012046 $24,022,896 $16,700,404 -5.55% Infinex
609 DIA DIA $0.200616 $24,008,962 $3,068,456 6.94% DIA
610 Smooth Love Potion Smooth Love Potion $0.000653 $23,779,420 $4,001,978 6.91% Smooth Love Potion
611 Hippo Protocol Hippo Protocol $0.018428 $23,772,197 $483,254 2.16% Hippo Protocol
612 Phala Network Phala Network $0.028635 $23,721,852 $19,793,153 5.26% Phala Network
613 Surge Surge $0.048236 $23,635,739 $9,586,834 -4.28% Surge
614 Bifrost Bifrost $0.016940 $23,489,162 $2,607,890 4.92% Bifrost
615 Euler Euler $0.965432 $23,459,324 $13,201,004 -1.16% Euler
616 Goatseus Maximus Goatseus Maximus $0.023272 $23,271,419 $8,505,795 2.69% Goatseus Maximus
617 Bitlayer Bitlayer $0.088957 $23,271,202 $14,900,989 13.17% Bitlayer
618 QuarkChain QuarkChain $0.003226 $23,247,393 $1,914,484 3.09% QuarkChain
619 Gigachad Gigachad $0.002481 $23,083,781 $2,927,407 14.3% Gigachad
620 Taiko Taiko $0.120305 $23,068,264 $6,347,148 1.91% Taiko
621 Tokamak Network Tokamak Network $0.522714 $22,916,542 $1,115,759 3.02% Tokamak Network
622 Adshares Adshares $0.590845 $22,888,587 $3,598,815 3.85% Adshares
623 WAR WAR $0.022872 $22,871,659 $10,249,896 19.8% WAR
624 Prom Prom $1.25 $22,857,017 $5,162,809 5.78% Prom
625 Hyperlane Hyperlane $0.100537 $22,832,196 $25,987,133 7.45% Hyperlane
626 Hivemapper Hivemapper $0.004094 $22,734,946 $824,619 -3.14% Hivemapper
627 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $609.15 $22,683,011 $3,773,971 1.39% Invesco QQQ Tokenized ETF (Ondo)
628 Caldera Caldera $0.152044 $22,578,551 $12,054,145 4.02% Caldera
629 Comtech Gold Comtech Gold $159.36 $22,469,897 $1,032,887 2.14% Comtech Gold
630 Aurora Aurora $0.033045 $22,389,330 $1,357,196 25.88% Aurora
631 Baby Shark Universe Baby Shark Universe $0.133038 $22,350,451 $54,158,967 -1.65% Baby Shark Universe
632 Marlin Marlin $0.002710 $22,296,807 $1,615,419 5.22% Marlin
633 WINkLink WINkLink $0.000022 $22,231,854 $8,049,057 1.66% WINkLink
634 MAP Protocol MAP Protocol $0.003561 $22,012,087 $841,576 -0.75% MAP Protocol
635 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $695.38 $21,948,315 $53,161.86 1.5% iShares Core S&P 500 Tokenized ETF (Ondo)
636 Konnect Konnect $0.002956 $21,803,797 $687,034 18.38% Konnect
637 Decimal Decimal $0.001958 $21,773,538 $374,957 1.99% Decimal
638 Gains Network Gains Network $0.869311 $21,748,332 $5,529,657 5.65% Gains Network
639 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $454.40 $21,629,616 $1,671,338 1.72% Gold tokenized ETF (xStock)
640 Xai Xai $0.010913 $21,555,205 $9,119,100 5.78% Xai
641 aixbt aixbt $0.021549 $21,525,612 $18,383,569 1.95% aixbt
642 Pepecoin Pepecoin $0.000212 $21,487,813 $132,361 -2.77% Pepecoin
643 Sapien Sapien $0.085880 $21,470,115 $7,430,157 4.82% Sapien
644 Orderly Orderly $0.058430 $21,459,676 $14,545,759 1.87% Orderly
645 Renzo Renzo $0.003268 $21,367,483 $8,605,917 3.34% Renzo
646 SUPERFORTUNE SUPERFORTUNE $0.170884 $21,360,508 $6,879,570 -0.39% SUPERFORTUNE
647 Tensor Tensor $0.046013 $21,262,697 $16,842,696 4.39% Tensor
648 Mira Mira $0.090617 $21,211,183 $14,603,545 3.23% Mira
649 Electroneum Electroneum $0.001175 $21,123,120 $499,780 6.26% Electroneum
650 Bitcoin Diamond Bitcoin Diamond $0.112540 $20,987,864 $12.15 82.95% Bitcoin Diamond
651 Definitive Definitive $0.103011 $20,913,686 $3,285,002 11.11% Definitive
652 NYM NYM $0.025148 $20,808,655 $2,005,211 10.79% NYM
653 Wibegram Wibegram $1.01 $20,679,552 $2,614,683 1.19% Wibegram
654 Railgun Railgun $1.50 $20,659,895 $732,628 7.82% Railgun
655 Nietzschean Penguin Nietzschean Penguin $0.020627 $20,626,986 $33,775,592 12.96% Nietzschean Penguin
656 Treasure Treasure $0.064892 $20,619,654 $12,037,196 6.34% Treasure
657 Delysium Delysium $0.012298 $20,561,553 $1,928,020 11.48% Delysium
658 Firo Firo $1.12 $20,407,159 $448,687 25.4% Firo
659 sUSD sUSD $0.607599 $20,378,089 $134,235 -1.18% sUSD
660 SynFutures SynFutures $0.005822 $20,374,880 $17,528,210 8.25% SynFutures
661 Boundless Boundless $0.088161 $20,360,137 $22,016,266 0.05% Boundless
662 STBL STBL $0.040585 $20,292,714 $17,635,315 15.68% STBL
663 Celer Network Celer Network $0.002576 $20,097,827 $4,828,463 2.83% Celer Network
664 USAT USAT $1.00 $20,007,998 $2,871,876 0.04% USAT
665 Wayfinder Wayfinder $0.049142 $19,965,329 $25,405,283 -3.41% Wayfinder
666 DORA DORA $0.020155 $19,954,779 $202,139 -0.37% DORA
667 Anoma Anoma $0.007949 $19,871,310 $9,713,093 3.43% Anoma
668 Dymension Dymension $0.043337 $19,855,087 $3,876,326 5.26% Dymension
669 WalletConnect Token WalletConnect Token $0.059317 $19,854,021 $21,088,736 2.79% WalletConnect Token
670 Limitless Limitless $0.150652 $19,825,649 $2,530,983 -14.93% Limitless
671 StrikeX StrikeX $0.022723 $19,829,722 $31,948.74 6.47% StrikeX
672 Destra Network Destra Network $0.020329 $19,819,876 $4,631,743 19.63% Destra Network
673 Sonic SVM Sonic SVM $0.040794 $19,782,900 $39,114,553 2.38% Sonic SVM
674 Velvet Velvet $0.103492 $19,590,829 $7,212,223 -4.93% Velvet
675 Xphere Xphere $0.007830 $19,550,604 $713,965 0.85% Xphere
676 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.019519 $19,515,496 $7,204,080 3.38% HarryPotterObamaSonic10Inu (ERC-20)
677 Sophon Sophon $0.009724 $19,448,334 $31,142,478 3.69% Sophon
678 IAGON IAGON $0.051556 $19,386,009 $382,451 14.09% IAGON
679 Vine Coin Vine Coin $0.019416 $19,416,334 $7,671,032 5.86% Vine Coin
680 Checkmate Checkmate $0.064470 $19,396,623 $36,020,369 -5.06% Checkmate
681 Bonfida Bonfida $0.019536 $19,358,479 $4,945,563 3.61% Bonfida
682 Banana Gun Banana Gun $4.81 $19,282,198 $9,981,293 9.35% Banana Gun
683 MetaMUI MetaMUI $0.040031 $19,064,477 $502,196 -0.61% MetaMUI
684 ArcBlock ArcBlock $0.193440 $19,064,316 $357,458 13.64% ArcBlock
685 Lucidum Coin Lucidum Coin $0.116164 $19,063,215 $58,369.60 2.13% Lucidum Coin
686 ChainGPT ChainGPT $0.021651 $18,962,419 $6,814,253 5.78% ChainGPT
687 Hana Network Hana Network $0.037289 $18,909,516 $14,884,153 0.79% Hana Network
688 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $161.35 $18,877,589 $17,631,541 6.75% Coinbase tokenized stock (xStock)
689 Public Masterpiece Token Public Masterpiece Token $0.111152 $18,874,417 $510,458 -0.03% Public Masterpiece Token
690 Solar Solar $0.028096 $18,860,582 $13,804,638 2.93% Solar
691 Adventure Gold Adventure Gold $0.217715 $18,856,319 $8,766,102 5.37% Adventure Gold
692 Magma Finance Magma Finance $0.098583 $18,730,794 $3,021,749 14.82% Magma Finance
693 Oho Oho $0.000771 $18,608,238 $135,902 5.93% Oho
694 Clearpool Clearpool $0.019856 $18,525,109 $4,669,266 8.65% Clearpool
695 Sharp Sharp $0.006868 $18,456,725 $356,137 8.53% Sharp
696 MAX Exchange Token MAX Exchange Token $0.288607 $18,450,963 $134,677 -2.09% MAX Exchange Token
697 MovieBloc MovieBloc $0.000967 $18,457,058 $5,190,543 1.25% MovieBloc
698 Gleec Coin Gleec Coin $0.100979 $18,353,482 $585,677 0.31% Gleec Coin
699 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.33 $18,341,055 $1,418,507 0.13% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
700 Coreum Coreum $0.047127 $18,134,138 $838,495 -17.37% Coreum
Trang 7/90