Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:39:00 03/08/2026
Bảng bên dưới đây tổng hợp giá của 8100 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Arkham |
$0.091968 | $20,701,950 | $48,943,043 | -2.12% |  |
| 602 |  IOST |
$0.000595 | $20,689,992 | $3,099,648 | -1.5% |  |
| 603 |  Synapse |
$0.088249 | $20,602,804 | $18,794,794 | -2.47% |  |
| 604 |  Illuvium |
$2.80 | $20,565,205 | $951,302 | -1.9% |  |
| 605 |  RollX |
$0.132697 | $20,568,021 | $473,177 | 4.71% |  |
| 606 |  WAX |
$0.004459 | $20,540,440 | $16,523,118 | 18.64% |  |
| 607 |  IoTeX |
$0.002171 | $20,496,117 | $2,666,324 | 1.29% |  |
| 608 |  Ark of Panda |
$0.028341 | $20,405,557 | $1,545,910 | 1.24% |  |
| 609 |  TokenPocket |
$0.005860 | $20,312,398 | $9,272.71 | 0.21% |  |
| 610 |  Hana Network |
$0.030156 | $20,352,407 | $2,155,135 | 1.75% |  |
| 611 |  GMT |
$0.006524 | $20,298,844 | $2,990,745 | -2.31% |  |
| 612 |  Bounce Token |
$2.93 | $20,293,229 | $5,240,605 | -1.68% |  |
| 613 |  τemplar |
$4.81 | $20,282,073 | $257,186 | -3.14% |  |
| 614 |  Constellation |
$0.007042 | $20,234,625 | $511,329 | -1.1% |  |
| 615 |  Micron Tokenized Stock (Reality) |
$808.98 | $20,158,426 | $567,234 | -4.08% |  |
| 616 |  Chainbase |
$0.051786 | $20,043,590 | $3,213,257 | -2.31% |  |
| 617 |  Somnia |
$0.082204 | $19,994,927 | $2,282,383 | -2.38% |  |
| 618 |  OpenServ |
$0.025935 | $19,969,958 | $691,572 | 1.38% |  |
| 619 |  Steem |
$0.035803 | $19,849,413 | $2,314,590 | -1.41% |  |
| 620 |  SanDisk Tokenized Stock (Reality) |
$1,208.75 | $19,835,716 | $638,521 | -3.04% |  |
| 621 |  Cheelee |
$0.348931 | $19,829,096 | $306,630 | 0.18% |  |
| 622 |  Sapien |
$0.078500 | $19,625,114 | $2,533,020 | -3.04% |  |
| 623 |  Ontology Gas |
$0.041030 | $19,576,516 | $255,971 | -2.22% |  |
| 624 |  Cartesi |
$0.020954 | $19,523,512 | $489,164 | -0.47% |  |
| 625 |  龙虾 (Lobster) |
$0.019418 | $19,418,196 | $1,915,129 | 1.03% |  |
| 626 |  NaoX Protocol |
$0.032375 | $19,400,860 | $891,139 | 0.19% |  |
| 627 |  Enso |
$0.940986 | $19,374,904 | $9,050,781 | 2.53% |  |
| 628 |  Pundi X (New) |
$0.074988 | $19,375,906 | $1,025,070 | -0.79% |  |
| 629 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.55 | $19,260,542 | $1,010,840 | 0.73% |  |
| 630 |  Public Masterpiece Token |
$0.103338 | $19,201,201 | $150,187 | -0.69% |  |
| 631 |  MetaMask USD |
$1.00 | $19,102,385 | $4,745,707 | -0.16% |  |
| 632 |  Storj |
$0.044869 | $19,069,131 | $13,045,319 | -4.18% |  |
| 633 |  Smooth Love Potion |
$0.000522 | $18,972,039 | $1,160,861 | 0.48% |  |
| 634 |  Starpower |
$0.102066 | $19,000,571 | $8,978,277 | -0.34% |  |
| 635 |  Intel Tokenized bStocks |
$89.84 | $18,891,985 | $4,220,835 | -3.16% |  |
| 636 |  Ardor |
$0.018869 | $18,840,478 | $1,473,464 | -5.94% |  |
| 637 |  DODO |
$0.018750 | $18,750,019 | $8,924,245 | 0.61% |  |
| 638 |  Civic |
$0.018699 | $18,698,920 | $5,595,481 | 1.93% |  |
| 639 |  Solstice |
$0.076939 | $18,684,976 | $10,765,471 | -8.07% |  |
| 640 |  Yei Finance |
$0.144576 | $18,664,764 | $4,006,314 | 14.51% |  |
| 641 |  Metis |
$2.43 | $18,639,012 | $976,799 | -2.33% |  |
| 642 |  Xertra |
$0.008497 | $18,627,892 | $1,879,707 | -1.28% |  |
| 643 |  Metal DAO |
$0.202325 | $18,627,825 | $282,125 | -1.94% |  |
| 644 |  Orbler |
$0.018294 | $18,579,339 | $9,739.67 | -0.15% |  |
| 645 |  Freysa |
$0.002262 | $18,529,183 | $226,496 | -0.47% |  |
| 646 |  wojak (wojakcto.com) |
$6.03e-8 | $18,448,973 | $1,014,438 | -8.53% |  |
| 647 |  Apertum |
$0.154710 | $18,445,335 | $362,902 | 1.08% |  |
| 648 |  Harmony |
$0.001228 | $18,428,974 | $1,335,769 | 1.67% |  |
| 649 |  Comtech Gold |
$130.25 | $18,365,653 | $785,799 | 0.06% |  |
| 650 |  MAX Exchange Token |
$0.268258 | $18,357,230 | $77,609.86 | 0.85% |  |
| 651 |  iShares MSCI South Korea ETF Tokenized bStocks |
$158.84 | $18,266,402 | $8,929,533 | -1.38% |  |
| 652 |  MicroStrategy Tokenized Stock (Ondo) |
$91.67 | $18,144,790 | $980,433 | -2.56% |  |
| 653 |  Ark |
$0.091335 | $18,107,111 | $470,710 | -1.53% |  |
| 654 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$22.94 | $17,991,888 | $2,732,970 | -9.29% |  |
| 655 |  Liquity |
$0.186516 | $17,954,249 | $2,891,413 | 8.22% |  |
| 656 |  Young |
$0.659212 | $17,798,721 | $37,582.26 | -1% |  |
| 657 |  Power Protocol |
$0.084600 | $17,766,012 | $1,977,445 | -3.06% |  |
| 658 |  Clearpool |
$0.018108 | $17,668,000 | $431,301 | -0.87% |  |
| 659 |  Based |
$0.074862 | $17,592,686 | $6,874,474 | 0.2% |  |
| 660 |  RateX |
$1.01 | $17,587,697 | $4,429,338 | -1.32% |  |
| 661 |  ChainGPT |
$0.018840 | $17,578,150 | $6,926,861 | 2.78% |  |
| 662 |  DOGS |
$0.000034 | $17,554,039 | $2,171,650 | -1.75% |  |
| 663 |  Gigachad |
$0.001887 | $17,551,143 | $1,645,283 | -1.7% |  |
| 664 |  MiL.k |
$0.031011 | $17,526,859 | $875,995 | -0.97% |  |
| 665 |  STBL |
$0.025018 | $17,512,503 | $2,663,625 | 4.67% |  |
| 666 |  Nosana |
$0.243375 | $17,461,640 | $170,169 | -2.27% |  |
| 667 |  IQ |
$0.000645 | $17,458,351 | $390,163 | -2.01% |  |
| 668 |  CARV |
$0.026276 | $17,417,895 | $2,538,730 | -2.7% |  |
| 669 |  StrikeX |
$0.019944 | $17,404,628 | $6,091.52 | 1.5% |  |
| 670 |  Audius |
$0.012028 | $17,368,748 | $2,134,189 | -0.54% |  |
| 671 |  Ergo |
$0.208033 | $17,334,861 | $104,937 | 0.67% |  |
| 672 |  Tria |
$0.008018 | $17,300,442 | $2,251,575 | -4.47% |  |
| 673 |  Yield Guild Games |
$0.018491 | $17,295,441 | $6,123,323 | 2.68% |  |
| 674 |  Brevis |
$0.069132 | $17,283,007 | $10,659,779 | -1% |  |
| 675 |  Symbol |
$0.002644 | $17,272,869 | $98,179.75 | 0.73% |  |
| 676 |  aixbt |
$0.017284 | $17,265,322 | $4,936,724 | -1.22% |  |
| 677 |  ArcBlock |
$0.175042 | $17,251,127 | $33,268.19 | 0.37% |  |
| 678 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.42 | $17,090,361 | $926,905 | 0.81% |  |
| 679 |  Aevo |
$0.018586 | $17,047,297 | $7,772,680 | -7.13% |  |
| 680 |  Acurast |
$0.078367 | $17,005,730 | $1,646,148 | 2.59% |  |
| 681 |  LCX |
$0.017832 | $16,926,961 | $371,969 | -9.77% |  |
| 682 |  BounceBit |
$0.013931 | $16,817,772 | $2,844,333 | -2.71% |  |
| 683 |  Cetus Protocol |
$0.017479 | $16,719,426 | $974,764 | -1.38% |  |
| 684 |  Bonfida |
$0.016784 | $16,631,064 | $7,136,394 | -0.96% |  |
| 685 |  MobileCoin |
$0.083688 | $16,603,657 | $6,119.01 | 0.08% |  |
| 686 |  Oho |
$0.000686 | $16,547,041 | $119,348 | -1.36% |  |
| 687 |  Tutorial |
$0.019790 | $16,504,431 | $10,401,593 | 13.7% |  |
| 688 |  Definitive |
$0.063591 | $16,438,299 | $1,922,050 | -1.05% |  |
| 689 |  Codatta |
$0.006521 | $16,303,078 | $2,546,037 | -4.62% |  |
| 690 |  Stargate Finance |
$0.115723 | $16,305,970 | $10,433,679 | -3.24% |  |
| 691 |  Semicon Bull 3X ETF Tokenized bStocks |
$113.02 | $16,234,526 | $18,468,019 | -7.84% |  |
| 692 |  Phala Network |
$0.019314 | $16,233,122 | $5,463,358 | -2.13% |  |
| 693 |  API3 |
$0.187734 | $16,224,303 | $6,046,249 | -1.5% |  |
| 694 |  Cobak Token |
$0.162083 | $16,208,265 | $1,450,510 | -1.65% |  |
| 695 |  Blast |
$0.000241 | $16,074,425 | $2,624,878 | 0.14% |  |
| 696 |  Pocket Network |
$0.006873 | $16,075,017 | $497,404 | -0.95% |  |
| 697 |  Flux |
$0.038499 | $16,010,766 | $2,624,334 | -1.27% |  |
| 698 |  dKargo |
$0.003190 | $15,952,224 | $1,247,523 | -5.48% |  |
| 699 |  Shentu |
$0.098280 | $15,943,361 | $1,256,884 | -2.27% |  |
| 700 |  BitMart Token |
$0.049146 | $15,937,234 | $269,607 | -2.6% |  |