Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:38:00 29/06/2026
Bảng bên dưới đây tổng hợp giá của 8133 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SwftCoin |
$0.002673 | $26,728,619 | $539,195 | -2.36% |  |
| 602 |  DFDV tokenized stock (xStock) |
$2.60 | $26,644,609 | $703,337 | -9.99% |  |
| 603 |  PlaysOut |
$0.033024 | $26,612,567 | $1,873,296 | 6.47% |  |
| 604 |  SUPERFORTUNE |
$0.212075 | $26,509,422 | $6,156,732 | -1.35% |  |
| 605 |  Talus |
$0.011941 | $26,270,803 | $5,112,633 | -16.71% |  |
| 606 |  BORA |
$0.023804 | $26,178,322 | $600,461 | -3.26% |  |
| 607 |  Micron Technology Tokenized bStocks |
$1,154.61 | $26,110,630 | $1,657,227 | 2.08% |  |
| 608 |  Tornado Cash |
$4.96 | $26,095,469 | $62,444.65 | -0.21% |  |
| 609 |  OpenServ |
$0.033797 | $26,023,339 | $641,981 | -3.54% |  |
| 610 |  IoTeX |
$0.002753 | $25,995,126 | $907,547 | -0.06% |  |
| 611 |  UNIPOLY |
$0.118623 | $26,005,698 | $159,580 | -2.11% |  |
| 612 |  Particle Network |
$0.048101 | $25,923,961 | $10,454,941 | -1.89% |  |
| 613 |  Hyperlane |
$0.076648 | $25,920,379 | $73,328,879 | -1.93% |  |
| 614 |  Decentralized Social |
$2.91 | $25,840,748 | $12,425.45 | 0.18% |  |
| 615 |  Renzo |
$0.002992 | $25,592,257 | $6,048,279 | 1.62% |  |
| 616 |  MEET48 |
$0.024429 | $25,562,582 | $4,070,701 | -5.33% |  |
| 617 |  Orbs |
$0.005841 | $25,541,110 | $1,795,988 | 1.42% |  |
| 618 |  Band |
$0.143141 | $25,533,844 | $3,280,714 | 0.93% |  |
| 619 |  Phala Network |
$0.030249 | $25,423,981 | $8,707,158 | -1.39% |  |
| 620 |  OpenGradient |
$0.127953 | $25,282,780 | $27,869,705 | 5.67% |  |
| 621 |  Arkham |
$0.112147 | $25,244,208 | $26,890,172 | -3.58% |  |
| 622 |  ConstitutionDAO |
$0.004980 | $25,197,859 | $3,115,953 | -1.46% |  |
| 623 |  Trusta.AI |
$0.075248 | $25,192,393 | $2,386,457 | 4.94% |  |
| 624 |  Neiro |
$0.000060 | $25,126,343 | $5,986,631 | -0.36% |  |
| 625 |  Folks Finance |
$2.05 | $25,028,818 | $1,792,801 | -4.09% |  |
| 626 |  Lorenzo Protocol |
$0.036606 | $24,926,686 | $4,922,105 | -0.79% |  |
| 627 |  iExec RLC |
$0.285683 | $24,854,322 | $1,268,629 | -0.97% |  |
| 628 |  Klickl Token |
$0.247309 | $24,730,933 | $24.69 | 0.36% |  |
| 629 |  MVL |
$0.000884 | $24,579,008 | $184,976 | -0.11% |  |
| 630 |  HashKey Platform Token |
$0.070826 | $24,431,981 | $2,884,396 | -2.48% |  |
| 631 |  Anoma |
$0.009759 | $24,397,013 | $4,458,490 | -0.91% |  |
| 632 |  Merlin Chain |
$0.018496 | $24,302,643 | $3,294,064 | -1.26% |  |
| 633 |  Giggle Fund |
$24.53 | $24,262,175 | $7,862,103 | -1.83% |  |
| 634 |  IOST |
$0.000710 | $24,246,288 | $4,926,383 | 0.66% |  |
| 635 |  COTI |
$0.008330 | $24,184,357 | $2,090,590 | -1.59% |  |
| 636 |  Somnia |
$0.099384 | $24,173,718 | $7,993,368 | -0.43% |  |
| 637 |  Medtronic tokenized stock (xStock) |
$78.22 | $24,158,051 | $27.42 | -0.01% |  |
| 638 |  Alphabet Class A Tokenized Stock (Ondo) |
$342.31 | $24,041,694 | $2,911,748 | 0.35% |  |
| 639 |  Ardor |
$0.024053 | $24,016,324 | $4,472,581 | -2.11% |  |
| 640 |  Cyber |
$0.337268 | $23,969,427 | $6,882,056 | -1.65% |  |
| 641 |  EthereumPoW |
$0.222240 | $23,961,677 | $1,437,637 | -1.01% |  |
| 642 |  Euler |
$1.00 | $23,935,037 | $3,014,320 | 2.58% |  |
| 643 |  wojak (wojakcto.com) |
$7.79e-8 | $23,843,208 | $1,605,751 | 2.37% |  |
| 644 |  Infinity Ground |
$0.077968 | $23,816,744 | $2,359,448 | -9.56% |  |
| 645 |  iShares Silver Trust Tokenized ETF (Ondo) |
$53.26 | $23,789,197 | $2,510,972 | -0.43% |  |
| 646 |  B3 (Base) |
$0.000510 | $23,682,770 | $4,013,086 | -1.92% |  |
| 647 |  Collect on Fanable |
$0.044070 | $23,665,601 | $2,354,956 | -6.18% |  |
| 648 |  Starpower |
$0.126806 | $23,599,745 | $72,366,868 | -1.25% |  |
| 649 |  Open Campus |
$0.030443 | $23,581,476 | $8,805,660 | 6.34% |  |
| 650 |  Chia |
$1.63 | $23,468,695 | $1,430,016 | 0.14% |  |
| 651 |  SentismAI |
$0.112889 | $23,310,381 | $2,092,069 | 0.99% |  |
| 652 |  GMT |
$0.007467 | $23,234,271 | $3,898,361 | -0.01% |  |
| 653 |  Salesforce tokenized stock (xStock) |
$151.94 | $23,149,355 | $20.00 | -0.01% |  |
| 654 |  Isiklar Coin |
$0.230185 | $23,018,513 | $422,368 | -0.07% |  |
| 655 |  Autonomi |
$0.067202 | $22,935,637 | $583,010 | -11.49% |  |
| 656 |  Naoris Protocol |
$0.038190 | $22,885,519 | $1,001,314 | -3.61% |  |
| 657 |  Kyber Network Crystal v2 |
$0.109308 | $22,875,951 | $5,340,062 | 0.55% |  |
| 658 |  Snek |
$0.000303 | $22,614,183 | $2,851,772 | -0.12% |  |
| 659 |  Zeebu |
$0.125553 | $22,542,966 | $1,227.11 | 0.08% |  |
| 660 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.55 | $22,526,451 | $636.28 | -0.94% |  |
| 661 |  OLAXBT |
$0.097506 | $22,450,825 | $1,659,815 | 2.08% |  |
| 662 |  Gigachad |
$0.002412 | $22,432,992 | $7,085,463 | 6.06% |  |
| 663 |  BounceBit |
$0.019219 | $22,421,705 | $3,561,395 | 1.02% |  |
| 664 |  MobileCoin |
$0.112958 | $22,410,818 | $10,838.34 | 4.45% |  |
| 665 |  Bounce Token |
$3.21 | $22,233,109 | $6,071,790 | -2.7% |  |
| 666 |  Steem |
$0.040089 | $22,102,522 | $5,000,810 | 0.56% |  |
| 667 |  CARV |
$0.036159 | $22,042,823 | $5,403,390 | -5.1% |  |
| 668 |  Definitive |
$0.086815 | $22,071,534 | $39,338,745 | 7.57% |  |
| 669 |  Hana Network |
$0.038131 | $21,843,392 | $4,315,992 | -0.44% |  |
| 670 |  Capybobo |
$0.000697 | $21,647,483 | $627,232 | -1.06% |  |
| 671 |  Ontology Gas |
$0.045700 | $21,662,752 | $2,166,351 | 4.47% |  |
| 672 |  LCX |
$0.022785 | $21,628,103 | $37,113.00 | 2.34% |  |
| 673 |  Frax (prev. FXS) |
$0.231028 | $21,624,857 | $372,140 | -2.7% |  |
| 674 |  Pundi X (New) |
$0.083659 | $21,616,427 | $7,328,027 | -10.99% |  |
| 675 |  Xertra |
$0.009898 | $21,582,590 | $3,457,588 | -6.32% |  |
| 676 |  Yooldo |
$0.034076 | $21,564,002 | $2,661,513 | 9.84% |  |
| 677 |  NotInEmploymentEducationTraining |
$0.021502 | $21,497,369 | $1,814,566 | -9.87% |  |
| 678 |  Bonfida |
$0.021683 | $21,485,685 | $7,962,100 | -0.39% |  |
| 679 |  SKALE |
$0.003456 | $21,401,647 | $2,060,666 | -0.84% |  |
| 680 |  Metal DAO |
$0.231937 | $21,354,216 | $2,409,842 | -0.69% |  |
| 681 |  Tokenlon Network Token |
$0.170572 | $21,060,375 | $3,849.75 | -0.94% |  |
| 682 |  Orizon |
$55.78 | $21,026,021 | $309,957 | 0.18% |  |
| 683 |  Ark |
$0.106040 | $20,941,793 | $7,652,136 | -6.11% |  |
| 684 |  Illuvium |
$2.85 | $20,941,986 | $1,441,523 | -0.34% |  |
| 685 |  Lumia |
$0.112450 | $20,654,455 | $2,853,279 | -5.62% |  |
| 686 |  Yield Guild Games |
$0.022206 | $20,622,715 | $6,719,858 | -1.14% |  |
| 687 |  Cheelee |
$0.362081 | $20,576,391 | $735,982 | -1.54% |  |
| 688 |  Titan's Tap |
$0.000668 | $20,503,563 | $14,419.74 | 0.02% |  |
| 689 |  Civic |
$0.020449 | $20,448,551 | $6,550,111 | -6.09% |  |
| 690 |  WOO |
$0.010798 | $20,395,851 | $985,190 | -2.01% |  |
| 691 |  WINkLink |
$0.000020 | $20,324,902 | $6,585,551 | -0.98% |  |
| 692 |  Lista DAO |
$0.046392 | $20,323,800 | $4,050,523 | -0.03% |  |
| 693 |  Cartesi |
$0.021872 | $20,294,646 | $2,495,949 | 1.17% |  |
| 694 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$90.14 | $20,293,269 | $1,263,828 | 0.07% |  |
| 695 |  Metis |
$2.70 | $20,279,486 | $1,765,103 | -0.74% |  |
| 696 |  Rekt (rekt.com) |
$7.15e-8 | $20,147,817 | $207,587 | 0.9% |  |
| 697 |  Manifesting (manifesting.meme) |
$0.022271 | $20,044,207 | $2,477,191 | -9.25% |  |
| 698 |  SLT |
$2.36 | $20,041,315 | $33,912.27 | -1.16% |  |
| 699 |  USDH |
$0.998882 | $19,996,799 | $218,143 | -0.05% |  |
| 700 |  Pocket Network |
$0.008519 | $19,931,744 | $17,824,987 | 4.81% |  |