Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:09:00 13/04/2026

Bảng bên dưới đây tổng hợp giá của 8421 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $124.94 $24,625,171 $1,817,949 -1.65% MicroStrategy tokenized stock (xStock)
602 Humidifi Humidifi $0.106954 $24,599,464 $22,646,733 18.53% Humidifi
603 Apertum Apertum $0.274910 $24,507,238 $1,168,309 -3.98% Apertum
604 Euler Euler $1.01 $24,408,366 $5,132,390 0.61% Euler
605 sUSD sUSD $0.733465 $24,231,539 $80,875.25 -1.04% sUSD
606 Cobak Token Cobak Token $0.242112 $24,211,189 $2,811,472 -1.38% Cobak Token
607 Lista DAO Lista DAO $0.073731 $24,208,260 $4,504,555 -4.68% Lista DAO
608 KernelDAO KernelDAO $0.084307 $24,137,645 $12,014,294 -0.42% KernelDAO
609 Particle Network Particle Network $0.044665 $24,072,316 $29,639,636 -8.2% Particle Network
610 Prom Prom $1.31 $23,993,775 $4,195,768 12.97% Prom
611 Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) $140.26 $23,916,858 $5.24 0.41% Oracle tokenized stock (xStock)
612 Pixels Pixels $0.007066 $23,900,167 $33,862,771 -3.58% Pixels
613 API3 API3 $0.275412 $23,801,666 $11,315,475 -0.88% API3
614 Neiro Neiro $0.000056 $23,727,048 $10,014,129 -1.38% Neiro
615 EGL1 EGL1 $0.023663 $23,663,349 $3,603,174 -0.32% EGL1
616 iota iota $5.90 $23,611,240 $125,081 -1.62% iota
617 USDB USDB $1.00 $23,607,200 $55,477.62 0.29% USDB
618 Victoria VR Victoria VR $0.001400 $23,522,414 $1,140,804 -2.48% Victoria VR
619 Cheelee Cheelee $0.413234 $23,483,324 $1,298,751 -1.16% Cheelee
620 AI Companions AI Companions $0.031202 $23,401,208 $1,548,253 2.18% AI Companions
621 aixbt aixbt $0.023398 $23,372,298 $9,782,845 -1.58% aixbt
622 Audius Audius $0.016531 $23,343,288 $4,355,355 -1.42% Audius
623 DeAgentAI DeAgentAI $0.123165 $23,272,150 $10,128,367 -15.03% DeAgentAI
624 Osmosis Osmosis $0.030055 $23,133,315 $1,465,033 -2.07% Osmosis
625 MediBloc MediBloc $0.002172 $23,122,270 $92,278.96 0.2% MediBloc
626 Tether Gold Tokens Tether Gold Tokens $4,690.75 $23,029,119 $369,023 -0.28% Tether Gold Tokens
627 Isiklar Coin Isiklar Coin $0.230215 $23,021,456 $420,905 0.03% Isiklar Coin
628 Doodles Doodles $0.002930 $22,853,966 $7,938,278 -0.54% Doodles
629 Space and Time Space and Time $0.016258 $22,761,194 $1,944,840 -1.64% Space and Time
630 TokenPocket TokenPocket $0.006558 $22,733,326 $69,512.37 -3.1% TokenPocket
631 Clearpool Clearpool $0.023307 $22,733,185 $1,356,150 0.61% Clearpool
632 CROSS CROSS $0.067467 $22,616,360 $8,372,582 -8.63% CROSS
633 Infinity Ground Infinity Ground $0.076158 $22,578,223 $9,886,612 -17.76% Infinity Ground
634 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $683.85 $22,501,366 $671,632 -0.33% iShares Core S&P 500 Tokenized ETF (Ondo)
635 Flux Flux $0.055260 $22,482,790 $3,247,758 -0.01% Flux
636 Adshares Adshares $0.577831 $22,390,439 $374,890 -0.26% Adshares
637 SATS (Ordinals) SATS (Ordinals) $1.07e-8 $22,382,382 $2,701,181 -1.85% SATS (Ordinals)
638 Bifrost Bifrost $0.016013 $22,203,832 $674,170 -1.39% Bifrost
639 Adventure Gold Adventure Gold $0.238879 $22,175,149 $3,044,194 -3.97% Adventure Gold
640 Lorenzo Protocol Lorenzo Protocol $0.038731 $22,124,096 $15,232,965 0.98% Lorenzo Protocol
641 Sonic SVM Sonic SVM $0.034336 $22,114,588 $2,518,118 -3.22% Sonic SVM
642 Quai Network Quai Network $0.028223 $22,083,758 $359,485 -1.52% Quai Network
643 Chainbase Chainbase $0.066977 $22,044,949 $10,130,489 -1.82% Chainbase
644 Taiko Taiko $0.114505 $21,936,280 $3,309,848 -1.61% Taiko
645 Opinion Opinion $0.155809 $21,901,153 $15,116,119 -6.45% Opinion
646 Stronghold SHx Stronghold SHx $0.003782 $21,912,815 $868,909 -3.13% Stronghold SHx
647 Loopring Loopring $0.015979 $21,865,652 $4,520,547 -1.4% Loopring
648 QANplatform QANplatform $0.012213 $21,841,722 $198,550 0.8% QANplatform
649 Allora Allora $0.108860 $21,826,464 $10,769,559 1.82% Allora
650 Metis Metis $2.97 $21,782,226 $2,017,300 -1.83% Metis
651 Arkham Arkham $0.096732 $21,774,305 $17,675,426 -1.92% Arkham
652 Smooth Love Potion Smooth Love Potion $0.000598 $21,733,829 $2,746,150 -0.35% Smooth Love Potion
653 QuarkChain QuarkChain $0.003002 $21,693,862 $587,556 -0.96% QuarkChain
654 Hana Network Hana Network $0.038410 $21,682,519 $4,617,846 0.7% Hana Network
655 Biconomy Biconomy $0.021466 $21,471,487 $3,085,766 -2.97% Biconomy
656 Comtech Gold Comtech Gold $152.22 $21,463,646 $998,263 0.63% Comtech Gold
657 Hyperlane Hyperlane $0.088859 $21,447,035 $3,872,247 -1.12% Hyperlane
658 DIA DIA $0.178426 $21,353,382 $1,058,588 -0.22% DIA
659 Mira Mira $0.079258 $21,276,179 $4,723,523 -1.18% Mira
660 Usual Usual $0.012277 $21,260,846 $22,445,525 -3.61% Usual
661 Corn Corn $0.040404 $21,212,271 $7,335,251 1.72% Corn
662 CoinEx Token CoinEx Token $0.029647 $21,008,760 $42,296.98 -0.93% CoinEx Token
663 Eclipse Eclipse $0.158040 $20,963,671 $4,311,776 0.22% Eclipse
664 Orizon Orizon $55.37 $20,871,267 $384,108 -1.35% Orizon
665 Tokamak Network Tokamak Network $0.473124 $20,742,431 $279,453 -0.15% Tokamak Network
666 Acurast Acurast $0.094989 $20,612,655 $4,306,025 17.23% Acurast
667 Aevo Aevo $0.022543 $20,656,805 $5,091,857 -1.42% Aevo
668 Oho Oho $0.000851 $20,532,738 $160,702 -1.11% Oho
669 MAP Protocol MAP Protocol $0.003310 $20,527,199 $227,455 -0.22% MAP Protocol
670 Global Commercial Business Global Commercial Business $0.017018 $20,452,493 $316.84 -0.54% Global Commercial Business
671 Mey Network Mey Network $0.071777 $20,406,921 $265,756 -2.4% Mey Network
672 Catizen Catizen $0.049480 $20,376,066 $35,093,746 -3.26% Catizen
673 Uchain Uchain $405.03 $20,251,363 $4,395,200 -2.13% Uchain
674 SynFutures SynFutures $0.005191 $20,209,059 $4,099,258 -1.05% SynFutures
675 Orderly Orderly $0.054336 $20,179,537 $4,729,094 -5.47% Orderly
676 Hippo Protocol Hippo Protocol $0.015028 $20,106,481 $153,047 -0.97% Hippo Protocol
677 OWB OWB $0.043987 $20,019,821 $56,721.27 0.97% OWB
678 USAT USAT $0.999393 $19,989,909 $3,776,424 0% USAT
679 Boundless Boundless $0.068588 $19,934,608 $4,139,769 -1.69% Boundless
680 Power Protocol Power Protocol $0.094428 $19,829,961 $4,110,968 0.51% Power Protocol
681 Venom Venom $0.019993 $19,771,922 $135,614 -2.47% Venom
682 Delysium Delysium $0.010962 $19,536,099 $1,500,819 -2.66% Delysium
683 Coin98 Coin98 $0.019541 $19,540,635 $6,269,000 -5.7% Coin98
684 Treasure Treasure $0.059247 $19,420,511 $12,275,441 -3.81% Treasure
685 Symbol Symbol $0.003048 $19,396,826 $99,229.33 -2.63% Symbol
686 MetaMUI MetaMUI $0.040643 $19,356,248 $503,632 -0.25% MetaMUI
687 WalletConnect Token WalletConnect Token $0.052514 $19,267,800 $7,551,406 -0.8% WalletConnect Token
688 Public Masterpiece Token Public Masterpiece Token $0.108258 $19,235,088 $310,479 0.25% Public Masterpiece Token
689 Swarm Network Swarm Network $0.009213 $19,212,922 $1,880,665 -7.01% Swarm Network
690 Intel tokenized stock (xStock) Intel tokenized stock (xStock) $61.34 $19,199,420 $9,550.06 -2.43% Intel tokenized stock (xStock)
691 Tensor Tensor $0.039248 $19,117,851 $23,341,217 -5.51% Tensor
692 Cisco tokenized stock (xStock) Cisco tokenized stock (xStock) $83.05 $19,076,234 $19,625.40 -0.47% Cisco tokenized stock (xStock)
693 MAX Exchange Token MAX Exchange Token $0.289209 $19,067,885 $18,434.16 -0.16% MAX Exchange Token
694 Spacecoin Spacecoin $0.004850 $18,962,325 $3,932,439 1.94% Spacecoin
695 WINkLink WINkLink $0.000019 $18,737,124 $3,907,721 -0.66% WINkLink
696 Faith Tribe Faith Tribe $0.005669 $18,704,077 $653,122 -0.31% Faith Tribe
697 Chevron tokenized stock (xStock) Chevron tokenized stock (xStock) $197.08 $18,679,864 $503.43 -0.75% Chevron tokenized stock (xStock)
698 Aurora Aurora $0.026785 $18,644,334 $476,541 0.08% Aurora
699 Katana Katana $0.007926 $18,561,854 $10,805,523 -3.53% Katana
700 Collect on Fanable Collect on Fanable $0.034301 $18,419,613 $3,878,230 -6.47% Collect on Fanable
Trang 7/85