Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:53:00 12/04/2026
Bảng bên dưới đây tổng hợp giá của 8429 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Niza Global |
$0.015315 | $24,725,116 | $1,493,504 | -25.05% |  |
| 602 |  MEET48 |
$0.023574 | $24,667,899 | $4,154,001 | -0.33% |  |
| 603 |  Victoria VR |
$0.001465 | $24,618,593 | $1,123,883 | -1.81% |  |
| 604 |  Cobak Token |
$0.243363 | $24,336,266 | $4,073,182 | -1.92% |  |
| 605 |  Momentum |
$0.119177 | $24,323,477 | $9,262,510 | -1.01% |  |
| 606 |  Apertum |
$0.272516 | $24,275,867 | $1,147,233 | -11.25% |  |
| 607 |  sUSD |
$0.734636 | $24,271,255 | $102,525 | -1.01% |  |
| 608 |  Lista DAO |
$0.073798 | $24,192,378 | $5,193,425 | -6.73% |  |
| 609 |  Oracle tokenized stock (xStock) |
$141.26 | $24,086,367 | $4.11 | 0.16% |  |
| 610 |  CROSS |
$0.071461 | $23,955,207 | $11,527,208 | -10.82% |  |
| 611 |  KernelDAO |
$0.083669 | $23,955,096 | $12,929,691 | 1.99% |  |
| 612 |  Audius |
$0.016943 | $23,923,918 | $3,461,522 | -0.13% |  |
| 613 |  API3 |
$0.276412 | $23,888,108 | $11,280,155 | -1.9% |  |
| 614 |  EGL1 |
$0.023718 | $23,717,521 | $3,567,235 | -0.67% |  |
| 615 |  Cheelee |
$0.416588 | $23,673,900 | $1,315,762 | -0.61% |  |
| 616 |  Neiro |
$0.000056 | $23,666,826 | $14,791,994 | -3.78% |  |
| 617 |  USDB |
$0.995665 | $23,622,636 | $122,061 | -0.56% |  |
| 618 |  Euler |
$0.979114 | $23,619,565 | $5,378,923 | -4.22% |  |
| 619 |  iota |
$5.86 | $23,484,383 | $521,757 | -0.48% |  |
| 620 |  DeAgentAI |
$0.123835 | $23,398,716 | $10,487,803 | -12.6% |  |
| 621 |  aixbt |
$0.023396 | $23,370,635 | $10,529,792 | -3.87% |  |
| 622 |  Drift |
$0.037960 | $23,212,870 | $86,256,871 | 12.05% |  |
| 623 |  Osmosis |
$0.030119 | $23,179,231 | $1,798,212 | -2.67% |  |
| 624 |  Isiklar Coin |
$0.230477 | $23,047,678 | $420,493 | 0.12% |  |
| 625 |  Tether Gold Tokens |
$4,683.98 | $22,995,876 | $384,059 | -0.82% |  |
| 626 |  MediBloc |
$0.002160 | $22,995,883 | $92,941.77 | -1.82% |  |
| 627 |  Space and Time |
$0.016354 | $22,896,257 | $2,364,091 | -1.04% |  |
| 628 |  Doodles |
$0.002928 | $22,837,517 | $7,790,200 | -2.79% |  |
| 629 |  Flux |
$0.055685 | $22,653,193 | $3,329,324 | -0.86% |  |
| 630 |  OLAXBT |
$0.098280 | $22,629,027 | $1,922,941 | 32.81% |  |
| 631 |  Clearpool |
$0.023088 | $22,519,437 | $1,604,545 | -1.82% |  |
| 632 |  Bifrost |
$0.016233 | $22,509,657 | $1,110,967 | -0.24% |  |
| 633 |  SATS (Ordinals) |
$1.07e-8 | $22,479,162 | $2,924,351 | -2.11% |  |
| 634 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$681.51 | $22,420,823 | $665,945 | -0.16% |  |
| 635 |  TokenPocket |
$0.006447 | $22,349,767 | $77,980.92 | -1.92% |  |
| 636 |  Adshares |
$0.576145 | $22,325,109 | $570,054 | -1.36% |  |
| 637 |  Catizen |
$0.054162 | $22,304,081 | $31,460,994 | 9.12% |  |
| 638 |  Adventure Gold |
$0.239989 | $22,278,183 | $5,419,303 | -4.32% |  |
| 639 |  Stronghold SHx |
$0.003845 | $22,278,011 | $923,205 | -3.35% |  |
| 640 |  Taiko |
$0.116264 | $22,273,263 | $4,447,961 | -1.65% |  |
| 641 |  Quai Network |
$0.028369 | $22,198,334 | $401,776 | -2% |  |
| 642 |  Sonic SVM |
$0.034445 | $22,184,852 | $2,886,651 | -3.07% |  |
| 643 |  Loopring |
$0.016204 | $22,173,909 | $4,643,833 | -1.28% |  |
| 644 |  Opinion |
$0.156447 | $21,990,817 | $14,029,649 | -7.74% |  |
| 645 |  Arkham |
$0.097411 | $21,927,238 | $20,156,263 | -2.67% |  |
| 646 |  Prom |
$1.20 | $21,911,552 | $2,785,756 | 4.05% |  |
| 647 |  Metis |
$2.99 | $21,909,220 | $2,595,706 | -5.57% |  |
| 648 |  Lorenzo Protocol |
$0.038353 | $21,908,357 | $19,254,951 | 9.12% |  |
| 649 |  Humidifi |
$0.094949 | $21,838,289 | $9,639,360 | 6.54% |  |
| 650 |  Chainbase |
$0.066044 | $21,738,008 | $10,273,662 | -7.25% |  |
| 651 |  QuarkChain |
$0.003005 | $21,717,862 | $432,949 | -1.12% |  |
| 652 |  QANplatform |
$0.012133 | $21,699,644 | $292,294 | -6.64% |  |
| 653 |  Usual |
$0.012513 | $21,664,201 | $18,142,759 | -4.37% |  |
| 654 |  AI Companions |
$0.028894 | $21,670,340 | $2,385,678 | 3.85% |  |
| 655 |  Smooth Love Potion |
$0.000594 | $21,614,994 | $3,442,653 | -2.64% |  |
| 656 |  Biconomy |
$0.021451 | $21,456,276 | $2,861,628 | -4.48% |  |
| 657 |  Allora |
$0.106978 | $21,449,175 | $11,414,927 | 3.06% |  |
| 658 |  Hyperlane |
$0.088780 | $21,427,907 | $4,946,437 | -0.72% |  |
| 659 |  Comtech Gold |
$151.28 | $21,331,113 | $995,562 | -0.12% |  |
| 660 |  Orizon |
$56.57 | $21,323,686 | $380,799 | 0.32% |  |
| 661 |  DIA |
$0.177679 | $21,263,982 | $1,260,570 | -2.2% |  |
| 662 |  Hana Network |
$0.037673 | $21,266,407 | $6,066,091 | 5.81% |  |
| 663 |  Corn |
$0.040432 | $21,226,670 | $6,660,074 | -0.78% |  |
| 664 |  Mira |
$0.078813 | $21,156,557 | $3,842,825 | -2.32% |  |
| 665 |  Coin98 |
$0.021034 | $21,034,070 | $5,492,766 | 3.42% |  |
| 666 |  CoinEx Token |
$0.029434 | $20,857,866 | $46,047.31 | -1.47% |  |
| 667 |  Aevo |
$0.022761 | $20,856,439 | $6,343,689 | -3.4% |  |
| 668 |  Eclipse |
$0.156897 | $20,812,042 | $5,413,716 | 0.44% |  |
| 669 |  Mey Network |
$0.073162 | $20,800,639 | $230,801 | -0.89% |  |
| 670 |  Tokamak Network |
$0.473230 | $20,747,081 | $233,816 | -2.39% |  |
| 671 |  Power Protocol |
$0.098512 | $20,687,473 | $3,544,702 | 3.55% |  |
| 672 |  Orderly |
$0.055612 | $20,653,615 | $6,512,661 | -7.37% |  |
| 673 |  Oho |
$0.000854 | $20,603,229 | $166,933 | -2.35% |  |
| 674 |  Uchain |
$411.93 | $20,596,525 | $3,696,717 | -3.95% |  |
| 675 |  Global Commercial Business |
$0.017124 | $20,579,911 | $51.78 | 0.01% |  |
| 676 |  MAP Protocol |
$0.003311 | $20,532,488 | $229,416 | 0.16% |  |
| 677 |  OWB |
$0.045034 | $20,496,409 | $69,400.86 | 2.46% |  |
| 678 |  Tensor |
$0.041449 | $20,189,820 | $20,699,762 | 1.37% |  |
| 679 |  Hippo Protocol |
$0.015047 | $20,125,719 | $156,854 | -2.56% |  |
| 680 |  SynFutures |
$0.005151 | $20,054,481 | $4,812,623 | -2.54% |  |
| 681 |  Venom |
$0.020253 | $20,028,320 | $159,878 | -4.85% |  |
| 682 |  Boundless |
$0.068879 | $20,019,113 | $4,615,990 | -3.12% |  |
| 683 |  USAT |
$0.999672 | $19,995,496 | $5,722,155 | 0% |  |
| 684 |  Treasure |
$0.060783 | $19,923,736 | $11,905,476 | -2.49% |  |
| 685 |  GeorgePlaysClashRoyale |
$0.019892 | $19,885,978 | $1,014,257 | 11.92% |  |
| 686 |  BNB Attestation Service |
$0.007937 | $19,842,774 | $7,391,667 | 3.57% |  |
| 687 |  Swarm Network |
$0.009489 | $19,787,383 | $1,772,564 | -3.57% |  |
| 688 |  Delysium |
$0.011051 | $19,694,368 | $1,672,307 | -4.18% |  |
| 689 |  Galatasaray Fan Token |
$2.55 | $19,690,703 | $4,303,930 | 7% |  |
| 690 |  Intel tokenized stock (xStock) |
$62.87 | $19,678,310 | $12.28 | 0% |  |
| 691 |  Bonfida |
$0.019600 | $19,421,835 | $50,878,389 | 26.91% |  |
| 692 |  MetaMUI |
$0.040685 | $19,376,173 | $502,378 | 0.1% |  |
| 693 |  Symbol |
$0.003043 | $19,361,900 | $132,777 | -8.84% |  |
| 694 |  Xai |
$0.009535 | $19,255,761 | $5,797,501 | 1.88% |  |
| 695 |  Public Masterpiece Token |
$0.108186 | $19,222,377 | $243,021 | -0.09% |  |
| 696 |  Cisco tokenized stock (xStock) |
$83.57 | $19,196,119 | $19,743.28 | 0.13% |  |
| 697 |  Chevron tokenized stock (xStock) |
$201.65 | $19,113,467 | $1,190.60 | -0.84% |  |
| 698 |  MAX Exchange Token |
$0.289543 | $19,089,895 | $15,322.58 | 0.2% |  |
| 699 |  WalletConnect Token |
$0.052006 | $19,081,530 | $10,441,203 | -6.55% |  |
| 700 |  Collect on Fanable |
$0.035454 | $19,038,819 | $3,978,541 | -7.69% |  |