Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 09/02/2026
Bảng bên dưới đây tổng hợp giá của 8917 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cartesi |
$0.026992 | $24,388,312 | $1,738,872 | -2.8% |  |
| 602 |  Acurast |
$0.112176 | $24,342,184 | $11,098,813 | 3.43% |  |
| 603 |  Hippo Protocol |
$0.018810 | $24,293,003 | $1,706,016 | 1.94% |  |
| 604 |  Wirex Token |
$0.002408 | $24,078,431 | $301,874 | -1.81% |  |
| 605 |  Nockchain |
$0.012517 | $24,023,386 | $537,382 | 14.25% |  |
| 606 |  Chromia |
$0.028140 | $24,013,027 | $2,292,416 | -0.62% |  |
| 607 |  Usual |
$0.014647 | $23,991,663 | $3,562,406 | -6.54% |  |
| 608 |  DIA |
$0.199171 | $23,836,030 | $2,580,842 | -6.01% |  |
| 609 |  Hivemapper |
$0.004296 | $23,854,166 | $627,442 | 1.12% |  |
| 610 |  Tokamak Network |
$0.540443 | $23,693,823 | $699,574 | 0.72% |  |
| 611 |  Infinex |
$0.011876 | $23,684,179 | $9,774,526 | -0.52% |  |
| 612 |  Global Commercial Business |
$0.019610 | $23,568,224 | $522.77 | -3.26% |  |
| 613 |  Resolv |
$0.066231 | $23,249,165 | $76,947,782 | -23.68% |  |
| 614 |  Konnect |
$0.003147 | $23,206,136 | $831,522 | -7.05% |  |
| 615 |  Bitlayer |
$0.088616 | $23,181,990 | $4,734,822 | -2.61% |  |
| 616 |  Smooth Love Potion |
$0.000635 | $23,119,478 | $2,332,192 | -3.11% |  |
| 617 |  Taiko |
$0.120320 | $23,071,813 | $1,973,499 | -2.39% |  |
| 618 |  Caldera |
$0.155302 | $23,062,379 | $4,769,400 | -1.72% |  |
| 619 |  SynFutures |
$0.006582 | $23,034,702 | $96,514,824 | 18.65% |  |
| 620 |  sUSD |
$0.686374 | $23,020,096 | $160,335 | 4.34% |  |
| 621 |  Phala Network |
$0.027659 | $22,915,587 | $6,182,598 | -2.78% |  |
| 622 |  QuarkChain |
$0.003170 | $22,851,932 | $1,834,175 | 0.09% |  |
| 623 |  Adshares |
$0.588922 | $22,813,834 | $1,364,826 | 0.13% |  |
| 624 |  Invesco QQQ Tokenized ETF (Ondo) |
$610.87 | $22,751,073 | $402,409 | 0.11% |  |
| 625 |  Bifrost |
$0.016348 | $22,668,617 | $380,058 | 2.16% |  |
| 626 |  Gigachad |
$0.002432 | $22,619,046 | $1,217,120 | -0.16% |  |
| 627 |  Pepecoin |
$0.000221 | $22,479,806 | $83,714.84 | -1.1% |  |
| 628 |  Comtech Gold |
$159.34 | $22,467,360 | $1,035,666 | 0.2% |  |
| 629 |  MAP Protocol |
$0.003621 | $22,385,681 | $551,908 | 0.63% |  |
| 630 |  Gains Network |
$0.894312 | $22,355,517 | $2,239,126 | -1.19% |  |
| 631 |  Baby Shark Universe |
$0.133025 | $22,348,232 | $54,381,510 | 0.93% |  |
| 632 |  Goatseus Maximus |
$0.022286 | $22,285,941 | $3,222,196 | -3.27% |  |
| 633 |  WINkLink |
$0.000022 | $22,204,930 | $4,710,116 | -0.8% |  |
| 634 |  Hyperlane |
$0.097018 | $22,032,842 | $4,226,398 | -4.61% |  |
| 635 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$696.60 | $21,987,049 | - | 0% |  |
| 636 |  Marlin |
$0.002662 | $21,900,769 | $954,172 | -2.58% |  |
| 637 |  Treasure |
$0.068606 | $21,799,941 | $17,955,991 | -6.86% |  |
| 638 |  Definitive |
$0.107267 | $21,777,925 | $972,360 | 0.92% |  |
| 639 |  Gold tokenized ETF (xStock) |
$456.77 | $21,742,213 | $607,452 | 0.11% |  |
| 640 |  PAAL AI |
$0.021486 | $21,456,725 | $2,063,010 | 6.63% |  |
| 641 |  Decimal |
$0.001920 | $21,351,760 | $371,462 | 0.34% |  |
| 642 |  Wibegram |
$1.05 | $21,327,829 | $495,413 | 1.04% |  |
| 643 |  Prom |
$1.17 | $21,317,776 | $3,203,274 | -3.97% |  |
| 644 |  Destra Network |
$0.021744 | $21,199,206 | $2,384,804 | 0.49% |  |
| 645 |  Limitless |
$0.160865 | $21,169,666 | $2,709,799 | 1.99% |  |
| 646 |  Euler |
$0.867242 | $21,059,155 | $8,179,569 | -3.27% |  |
| 647 |  Orderly |
$0.057008 | $20,937,474 | $4,632,523 | -2.15% |  |
| 648 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 649 |  Magma Finance |
$0.108680 | $20,649,267 | $2,355,884 | 5.86% |  |
| 650 |  Sapien |
$0.082323 | $20,580,626 | $3,948,852 | -1.53% |  |
| 651 |  aixbt |
$0.020585 | $20,563,053 | $6,675,899 | -4.04% |  |
| 652 |  Xai |
$0.010348 | $20,442,184 | $3,474,525 | -3.54% |  |
| 653 |  IAGON |
$0.054317 | $20,424,450 | $217,917 | 6.74% |  |
| 654 |  NYM |
$0.024632 | $20,381,979 | $1,061,215 | 1.28% |  |
| 655 |  Tensor |
$0.044094 | $20,375,842 | $6,408,348 | -3.32% |  |
| 656 |  Mira |
$0.086868 | $20,333,658 | $6,848,190 | -4.45% |  |
| 657 |  SUPERFORTUNE |
$0.162159 | $20,269,916 | $4,351,573 | 3.23% |  |
| 658 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020208 | $20,204,061 | $2,318,173 | -1.25% |  |
| 659 |  Delysium |
$0.012076 | $20,186,538 | $789,713 | -1.27% |  |
| 660 |  Renzo |
$0.003069 | $20,074,020 | $3,463,639 | -6.16% |  |
| 661 |  Boundless |
$0.086569 | $20,023,585 | $8,514,370 | -1.75% |  |
| 662 |  USAT |
$1.00 | $20,016,822 | $1,423,285 | 0.03% |  |
| 663 |  DORA |
$0.020117 | $19,917,821 | $198,632 | -0.24% |  |
| 664 |  StrikeX |
$0.022778 | $19,877,827 | $34,039.72 | -6.46% |  |
| 665 |  Aurora |
$0.029280 | $19,854,371 | $358,204 | -9.79% |  |
| 666 |  Sharp |
$0.007357 | $19,769,550 | $387,126 | 34.82% |  |
| 667 |  Railgun |
$1.44 | $19,767,862 | $423,795 | -8.23% |  |
| 668 |  Coinbase tokenized stock (xStock) |
$168.48 | $19,711,634 | $2,509,033 | 1.78% |  |
| 669 |  哈基米 |
$0.019684 | $19,684,054 | $2,977,582 | 19.34% |  |
| 670 |  Electroneum |
$0.001095 | $19,679,427 | $344,228 | -5.46% |  |
| 671 |  Lucidum Coin |
$0.119397 | $19,593,744 | $49,649.58 | 1.68% |  |
| 672 |  Bonfida |
$0.019703 | $19,524,091 | $1,966,077 | -4.23% |  |
| 673 |  WalletConnect Token |
$0.058329 | $19,523,405 | $32,978,838 | 2.3% |  |
| 674 |  Sonic SVM |
$0.040115 | $19,453,382 | $23,662,579 | -3.92% |  |
| 675 |  Celer Network |
$0.002490 | $19,428,383 | $2,357,670 | -2.57% |  |
| 676 |  Xphere |
$0.007760 | $19,423,688 | $654,987 | -0.09% |  |
| 677 |  Metadium |
$0.011185 | $19,323,413 | $34,985,399 | 22.52% |  |
| 678 |  Dymension |
$0.042018 | $19,302,336 | $1,071,033 | -2.53% |  |
| 679 |  Redbelly Network |
$0.007892 | $19,151,326 | $196,693 | -2.03% |  |
| 680 |  Checkmate |
$0.063530 | $19,113,924 | $26,226,315 | 1.49% |  |
| 681 |  我踏马来了 |
$0.019090 | $19,090,176 | $186,802,512 | 0.77% |  |
| 682 |  Clearpool |
$0.020460 | $19,088,264 | $2,968,199 | -1.84% |  |
| 683 |  MovieBloc |
$0.001000 | $19,075,833 | $3,734,822 | 2.05% |  |
| 684 |  MetaMUI |
$0.040017 | $19,058,131 | $534,995 | 0.1% |  |
| 685 |  Anoma |
$0.007595 | $18,986,638 | $3,536,074 | -2.85% |  |
| 686 |  STBL |
$0.037876 | $18,938,026 | $5,076,911 | -4.71% |  |
| 687 |  Sophon |
$0.009430 | $18,859,374 | $25,858,039 | -5.31% |  |
| 688 |  CoinEx Token |
$0.026607 | $18,854,692 | $47,395.94 | 1.68% |  |
| 689 |  Wayfinder |
$0.046387 | $18,845,923 | $9,345,919 | -2.72% |  |
| 690 |  Public Masterpiece Token |
$0.110758 | $18,835,977 | $425,683 | -0.81% |  |
| 691 |  Tradoor |
$1.31 | $18,828,722 | $17,757,239 | 7.67% |  |
| 692 |  Oho |
$0.000780 | $18,819,412 | $141,703 | 2.35% |  |
| 693 |  Banana Gun |
$4.69 | $18,807,894 | $4,077,548 | -2.02% |  |
| 694 |  Ponke |
$0.033782 | $18,767,212 | $3,218,243 | -3.33% |  |
| 695 |  MAX Exchange Token |
$0.292327 | $18,688,802 | $35,928.43 | -0.23% |  |
| 696 |  Adventure Gold |
$0.216117 | $18,717,927 | $3,411,098 | -2.76% |  |
| 697 |  Velvet |
$0.098076 | $18,567,377 | $7,847,772 | -13.72% |  |
| 698 |  HeyElsa |
$0.080974 | $18,541,387 | $23,956,331 | 4% |  |
| 699 |  aPriori |
$0.085051 | $18,365,764 | $3,837,220 | 2.43% |  |
| 700 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$89.33 | $18,342,849 | $1,097,354 | -0.07% |  |