Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:13:00 03/03/2026
Bảng bên dưới đây tổng hợp giá của 8721 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Corn |
$0.046533 | $24,429,990 | $8,192,827 | 0.12% |  |
| 602 |  SATS (Ordinals) |
$1.16e-8 | $24,383,800 | $12,335,804 | 4.18% |  |
| 603 |  Taiko |
$0.125817 | $24,251,062 | $2,883,180 | 0.18% |  |
| 604 |  Across Protocol |
$0.034512 | $24,175,330 | $1,876,153 | 4.68% |  |
| 605 |  StrikeX |
$0.027691 | $24,165,118 | $21,934.60 | -1.47% |  |
| 606 |  Wirex Token |
$0.002412 | $24,116,548 | $309,362 | -0.72% |  |
| 607 |  Comtech Gold |
$170.50 | $24,041,185 | $1,141,076 | 1.28% |  |
| 608 |  USDB |
$0.999751 | $23,992,731 | $524,796 | -0.39% |  |
| 609 |  Invesco QQQ Tokenized ETF (Ondo) |
$608.91 | $23,991,697 | $4,398,617 | 0.71% |  |
| 610 |  QuarkChain |
$0.003308 | $23,862,575 | $1,316,623 | 2.25% |  |
| 611 |  Humidifi |
$0.103720 | $23,855,529 | $28,563,374 | 2.99% |  |
| 612 |  Bulla |
$0.023851 | $23,851,139 | $7,710,043 | 0.33% |  |
| 613 |  Orbler |
$0.023326 | $23,689,201 | $10,530.61 | -3.09% |  |
| 614 |  Cheelee |
$0.415729 | $23,625,090 | $2,196,487 | 1.25% |  |
| 615 |  MetaMask USD |
$1.00 | $23,621,189 | $3,486,691 | 0% |  |
| 616 |  Metis |
$3.23 | $23,580,498 | $3,926,471 | 4% |  |
| 617 |  Infinex |
$0.011596 | $23,126,697 | $4,398,355 | 2.19% |  |
| 618 |  aixbt |
$0.023143 | $23,117,424 | $29,645,630 | 11.25% |  |
| 619 |  Mira |
$0.093962 | $23,008,587 | $25,115,472 | 0.46% |  |
| 620 |  Hippo Protocol |
$0.017586 | $22,992,207 | $394,400 | -0.43% |  |
| 621 |  Faith Tribe |
$0.007137 | $23,046,703 | $716,123 | 1.92% |  |
| 622 |  Usual |
$0.013649 | $22,924,188 | $25,434,931 | 13.14% |  |
| 623 |  TokenPocket |
$0.006574 | $22,788,322 | $80,443.85 | 0.92% |  |
| 624 |  Acurast |
$0.104788 | $22,739,030 | $4,628,181 | 0.62% |  |
| 625 |  DIA |
$0.188367 | $22,543,029 | $2,209,404 | 3.93% |  |
| 626 |  WINkLink |
$0.000023 | $22,509,406 | $5,093,418 | -4.34% |  |
| 627 |  Allora |
$0.112027 | $22,461,334 | $13,061,544 | 2.68% |  |
| 628 |  Collect on Fanable |
$0.041624 | $22,352,003 | $6,093,788 | -10.51% |  |
| 629 |  Cartesi |
$0.024576 | $22,262,008 | $2,345,038 | 3.91% |  |
| 630 |  KernelDAO |
$0.077452 | $22,175,102 | $8,715,516 | -2.64% |  |
| 631 |  MWX Token |
$0.147627 | $22,133,809 | $1,208,351 | -1.66% |  |
| 632 |  Tokamak Network |
$0.504045 | $22,098,069 | $351,682 | -0.22% |  |
| 633 |  Global Commercial Business |
$0.018356 | $22,061,614 | $117.57 | -1.69% |  |
| 634 |  Hyperlane |
$0.094130 | $22,048,105 | $6,375,505 | 3.3% |  |
| 635 |  Caldera |
$0.148315 | $22,024,841 | $5,182,586 | 1.94% |  |
| 636 |  Adshares |
$0.567413 | $21,980,903 | $1,181,088 | 2.87% |  |
| 637 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$692.34 | $21,935,954 | $121,002 | 0.33% |  |
| 638 |  NYM |
$0.026431 | $21,923,588 | $1,563,979 | -0.47% |  |
| 639 |  MAP Protocol |
$0.003505 | $21,694,222 | $669,519 | -0.71% |  |
| 640 |  Sonic SVM |
$0.044315 | $21,491,162 | $27,565,324 | 0.89% |  |
| 641 |  Coinbase tokenized stock (xStock) |
$183.45 | $21,463,615 | $10,636,626 | -0.37% |  |
| 642 |  Aevo |
$0.023412 | $21,449,557 | $7,311,461 | 5.9% |  |
| 643 |  Pepecoin |
$0.000211 | $21,440,976 | $128,038 | -1.03% |  |
| 644 |  Phala Network |
$0.025738 | $21,397,350 | $42,332,513 | 17.77% |  |
| 645 |  Tensor |
$0.046295 | $21,393,260 | $13,735,973 | 3.04% |  |
| 646 |  Resolv |
$0.059083 | $21,312,112 | $8,259,602 | 1.67% |  |
| 647 |  Santos FC Fan Token |
$1.32 | $21,236,312 | $8,267,926 | 4.92% |  |
| 648 |  Biconomy |
$0.021170 | $21,175,434 | $6,767,970 | 3.96% |  |
| 649 |  Magma Finance |
$0.111206 | $21,129,107 | $2,110,830 | -0.72% |  |
| 650 |  WalletConnect Token |
$0.060194 | $21,116,476 | $12,512,273 | 3.53% |  |
| 651 |  WAR |
$0.021087 | $21,086,787 | $13,909,858 | 46.29% |  |
| 652 |  Sapien |
$0.083668 | $20,916,975 | $6,280,854 | 1.26% |  |
| 653 |  Tradoor |
$1.46 | $20,905,639 | $3,465,056 | 6.25% |  |
| 654 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.020861 | $20,856,749 | $3,645,088 | -8.32% |  |
| 655 |  Braintrust |
$0.086314 | $20,831,763 | $773,345 | -9.25% |  |
| 656 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 657 |  Orderly |
$0.055786 | $20,704,594 | $4,465,841 | 2% |  |
| 658 |  Smooth Love Potion |
$0.000563 | $20,509,080 | $2,974,255 | 3.99% |  |
| 659 |  Boundless |
$0.086672 | $20,390,464 | $8,302,154 | 3.09% |  |
| 660 |  Treasure |
$0.062537 | $20,365,763 | $7,302,804 | 3.97% |  |
| 661 |  CoinEx Token |
$0.028651 | $20,302,863 | $58,236.00 | 2.61% |  |
| 662 |  Eclipse |
$0.152910 | $20,283,214 | $5,426,615 | 9.14% |  |
| 663 |  Celer Network |
$0.002597 | $20,263,770 | $8,509,643 | 0.99% |  |
| 664 |  AriaAI |
$0.068175 | $20,225,192 | $2,282,363 | 7.22% |  |
| 665 |  INFINIT |
$0.067576 | $20,174,357 | $4,933,735 | -4.99% |  |
| 666 |  Limitless |
$0.153207 | $20,161,828 | $3,764,408 | 32.02% |  |
| 667 |  aPriori |
$0.092995 | $20,081,118 | $4,219,809 | -1.4% |  |
| 668 |  Destra Network |
$0.020528 | $20,013,356 | $2,633,577 | 5.85% |  |
| 669 |  USAT |
$0.999537 | $19,992,789 | $9,434,490 | 0.24% |  |
| 670 |  Marlin |
$0.002430 | $19,991,001 | $1,192,352 | 3.24% |  |
| 671 |  Prom |
$1.09 | $19,982,792 | $3,248,577 | 0.06% |  |
| 672 |  STBL |
$0.039934 | $19,966,984 | $7,510,930 | -1.9% |  |
| 673 |  SynFutures |
$0.005704 | $19,961,269 | $5,263,625 | 1.16% |  |
| 674 |  Gains Network |
$0.809220 | $19,916,112 | $2,301,110 | 2.05% |  |
| 675 |  Swarm Network |
$0.009538 | $19,890,142 | $2,718,042 | -6.69% |  |
| 676 |  Lucidum Coin |
$0.121151 | $19,881,467 | $53,829.78 | 4.82% |  |
| 677 |  Adventure Gold |
$0.228188 | $19,763,344 | $10,796,191 | 3.27% |  |
| 678 |  Renzo |
$0.002879 | $19,728,789 | $6,920,263 | 4.58% |  |
| 679 |  Velvet |
$0.081810 | $19,722,187 | $1,799,601 | -1.41% |  |
| 680 |  Public Masterpiece Token |
$0.112363 | $19,561,851 | $265,574 | 0.56% |  |
| 681 |  Clearpool |
$0.020482 | $19,537,172 | $1,296,323 | 1.34% |  |
| 682 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.76 | $19,533,277 | $1,408,923 | -0.84% |  |
| 683 |  Definitive |
$0.096164 | $19,523,651 | $2,606,165 | -4.87% |  |
| 684 |  Lorenzo Protocol |
$0.036534 | $19,489,588 | $5,777,487 | 4.78% |  |
| 685 |  MEET48 |
$0.018619 | $19,482,743 | $8,641,271 | -4.05% |  |
| 686 |  IAGON |
$0.051816 | $19,483,694 | $227,153 | 2.67% |  |
| 687 |  MetaMUI |
$0.040537 | $19,305,462 | $547,379 | -0.05% |  |
| 688 |  Xai |
$0.009666 | $19,221,754 | $5,386,825 | 4% |  |
| 689 |  Capybobo |
$0.000804 | $19,215,153 | $4,150,077 | -0.1% |  |
| 690 |  Aurora |
$0.027969 | $19,153,173 | $418,464 | 1.42% |  |
| 691 |  Gigachad |
$0.002053 | $19,099,434 | $1,256,272 | 2.41% |  |
| 692 |  Goatseus Maximus |
$0.019044 | $19,043,305 | $6,496,492 | 6.48% |  |
| 693 |  MAX Exchange Token |
$0.291841 | $18,949,550 | $25,483.53 | 0.23% |  |
| 694 |  Torch of Liberty |
$0.018800 | $18,799,815 | $493,436 | -1.21% |  |
| 695 |  Delysium |
$0.011112 | $18,709,437 | $1,368,079 | 1.29% |  |
| 696 |  ChainGPT |
$0.021299 | $18,661,856 | $9,351,781 | 1.52% |  |
| 697 |  FLock.io |
$0.060108 | $18,642,670 | $3,252,108 | 0.4% |  |
| 698 |  Naoris Protocol |
$0.030875 | $18,501,944 | $1,167,663 | 0.87% |  |
| 699 |  Bitway |
$0.008408 | $18,498,685 | $36,062,324 | 9.21% |  |
| 700 |  Oho |
$0.000765 | $18,446,200 | $123,984 | 4.87% |  |