Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:09:00 02/08/2026
Bảng bên dưới đây tổng hợp giá của 8107 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  QANplatform |
$0.011647 | $21,044,151 | $96,130.50 | 4.37% |  |
| 602 |  Micron Tokenized Stock (Reality) |
$834.16 | $20,997,360 | $292,205 | 1.93% |  |
| 603 |  GMT |
$0.006707 | $20,867,372 | $3,639,174 | 1.61% |  |
| 604 |  Bounce Token |
$3.00 | $20,785,365 | $4,966,477 | -1.27% |  |
| 605 |  SNC SCANDIC COIN |
$0.162651 | $20,755,889 | $182,978 | -0.34% |  |
| 606 |  Chainbase |
$0.053510 | $20,710,900 | $3,159,594 | -2.53% |  |
| 607 |  Somnia |
$0.084351 | $20,517,292 | $2,129,525 | -1.3% |  |
| 608 |  Constellation |
$0.007106 | $20,417,341 | $527,989 | -1.76% |  |
| 609 |  IoTeX |
$0.002162 | $20,414,859 | $1,116,529 | -1.6% |  |
| 610 |  Steem |
$0.036747 | $20,369,156 | $2,189,103 | -0.88% |  |
| 611 |  Solstice |
$0.083322 | $20,235,097 | $8,684,847 | -0.83% |  |
| 612 |  SanDisk Tokenized Stock (Reality) |
$1,225.27 | $20,122,324 | $380,612 | -0.12% |  |
| 613 |  Ontology Gas |
$0.042164 | $20,117,508 | $351,469 | -0.52% |  |
| 614 |  OpenAI
Pre-IPO stock (Republic) |
$690.52 | $20,081,667 | $88,662.57 | -0.5% |  |
| 615 |  TokenPocket |
$0.005788 | $20,064,874 | $4,867.73 | -0.43% |  |
| 616 |  Hana Network |
$0.029721 | $20,058,699 | $2,328,024 | 1.53% |  |
| 617 |  Sapien |
$0.080082 | $20,020,616 | $3,023,412 | -2.79% |  |
| 618 |  Ark of Panda |
$0.027751 | $19,953,260 | $1,930,785 | -10.61% |  |
| 619 |  Ardor |
$0.019934 | $19,903,416 | $965,500 | 10.81% |  |
| 620 |  Wibx |
$0.001693 | $19,889,603 | $5,868.73 | -3.89% |  |
| 621 |  Cheelee |
$0.348997 | $19,832,854 | $26,703.73 | -0.1% |  |
| 622 |  MetaMask USD |
$1.00 | $19,821,056 | $1,688,601 | -0.01% |  |
| 623 |  RollX |
$0.127719 | $19,796,477 | $313,901 | -1.37% |  |
| 624 |  Cartesi |
$0.021173 | $19,724,166 | $669,843 | -0.7% |  |
| 625 |  Pundi X (New) |
$0.076115 | $19,667,080 | $943,547 | -0.7% |  |
| 626 |  Storj |
$0.046059 | $19,575,108 | $6,041,372 | -3.41% |  |
| 627 |  OpenServ |
$0.025264 | $19,452,941 | $741,096 | 3.66% |  |
| 628 |  Public Masterpiece Token |
$0.104253 | $19,373,083 | $162,389 | 0.12% |  |
| 629 |  Metal DAO |
$0.208651 | $19,210,264 | $317,022 | -1.93% |  |
| 630 |  Metis |
$2.50 | $19,147,915 | $1,575,782 | 1.91% |  |
| 631 |  NaoX Protocol |
$0.031931 | $19,135,260 | $727,775 | 0.59% |  |
| 632 |  LCX |
$0.020159 | $19,135,240 | $161,874 | 0.07% |  |
| 633 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.89 | $19,111,149 | $1,029,703 | -0.2% |  |
| 634 |  Smooth Love Potion |
$0.000523 | $19,003,548 | $757,812 | -0.58% |  |
| 635 |  DODO |
$0.018858 | $18,858,306 | $5,413,205 | 3.28% |  |
| 636 |  Intel Tokenized bStocks |
$92.47 | $18,723,838 | $2,723,476 | 2.89% |  |
| 637 |  Xertra |
$0.008567 | $18,778,968 | $424,411 | 0.23% |  |
| 638 |  MicroStrategy Tokenized Stock (Ondo) |
$94.42 | $18,662,821 | $932,644 | 0.9% |  |
| 639 |  Enso |
$0.905560 | $18,645,474 | $26,812,479 | -2.91% |  |
| 640 |  Orbler |
$0.018328 | $18,614,035 | $3,150.55 | -0.02% |  |
| 641 |  龙虾 (Lobster) |
$0.018531 | $18,530,565 | $2,296,099 | 3.26% |  |
| 642 |  Ark |
$0.093381 | $18,510,318 | $409,194 | -1.66% |  |
| 643 |  Civic |
$0.018445 | $18,445,235 | $793,606 | -1.35% |  |
| 644 |  Power Protocol |
$0.087815 | $18,441,243 | $2,189,008 | 1.81% |  |
| 645 |  Freysa |
$0.002249 | $18,416,931 | $159,024 | 1.97% |  |
| 646 |  Aevo |
$0.020053 | $18,392,150 | $56,691,270 | -0.92% |  |
| 647 |  Tria |
$0.008521 | $18,386,417 | $2,328,703 | 3.91% |  |
| 648 |  Comtech Gold |
$130.16 | $18,352,803 | $825,099 | 0.78% |  |
| 649 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$24.48 | $18,236,191 | $1,054,913 | 4.93% |  |
| 650 |  MAX Exchange Token |
$0.264552 | $18,103,596 | $51,351.26 | 0.82% |  |
| 651 |  CARV |
$0.027253 | $18,065,541 | $2,084,732 | -1.41% |  |
| 652 |  Apertum |
$0.151662 | $18,029,920 | $363,720 | 8.34% |  |
| 653 |  Harmony |
$0.001201 | $18,009,137 | $1,413,644 | -2.13% |  |
| 654 |  Young |
$0.665800 | $17,976,602 | $5,058.11 | 0.14% |  |
| 655 |  Clearpool |
$0.018394 | $17,947,037 | $464,970 | 1.45% |  |
| 656 |  Codatta |
$0.007139 | $17,846,356 | $3,146,661 | 3.5% |  |
| 657 |  DOGS |
$0.000035 | $17,843,568 | $3,908,537 | -1.48% |  |
| 658 |  Nosana |
$0.248686 | $17,842,744 | $159,004 | -1.61% |  |
| 659 |  RateX |
$1.02 | $17,813,719 | $2,527,267 | -0.11% |  |
| 660 |  BounceBit |
$0.014755 | $17,809,151 | $2,054,795 | -3.28% |  |
| 661 |  IQ |
$0.000665 | $17,764,759 | $721,352 | -0.13% |  |
| 662 |  Gigachad |
$0.001901 | $17,685,699 | $1,528,983 | -2.77% |  |
| 663 |  MiL.k |
$0.031260 | $17,664,118 | $662,399 | 1.34% |  |
| 664 |  Brevis |
$0.070256 | $17,564,045 | $9,030,195 | 0.29% |  |
| 665 |  Audius |
$0.012151 | $17,545,034 | $2,272,194 | -0.89% |  |
| 666 |  Based |
$0.074393 | $17,482,305 | $7,726,259 | -7.78% |  |
| 667 |  WAX |
$0.003788 | $17,450,034 | $733,506 | -1.56% |  |
| 668 |  ChainGPT |
$0.018517 | $17,276,048 | $6,813,474 | 0.47% |  |
| 669 |  aixbt |
$0.017225 | $17,205,939 | $4,434,743 | 0.78% |  |
| 670 |  ArcBlock |
$0.174156 | $17,163,813 | $28,267.44 | -2.11% |  |
| 671 |  Symbol |
$0.002626 | $17,151,634 | $77,612.92 | 4.02% |  |
| 672 |  Ergo |
$0.204878 | $17,071,517 | $103,845 | 2% |  |
| 673 |  Yield Guild Games |
$0.018220 | $17,041,705 | $6,087,475 | 1.42% |  |
| 674 |  Cetus Protocol |
$0.017752 | $16,979,978 | $1,462,308 | 0.37% |  |
| 675 |  Stargate Finance |
$0.120476 | $16,975,148 | $10,492,070 | -2% |  |
| 676 |  dKargo |
$0.003394 | $16,971,899 | $651,615 | -3.6% |  |
| 677 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$99.67 | $16,962,904 | $953,733 | 0.06% |  |
| 678 |  Oho |
$0.000699 | $16,855,055 | $127,371 | 0.69% |  |
| 679 |  StrikeX |
$0.019310 | $16,851,639 | - | -2.9% |  |
| 680 |  STBL |
$0.024048 | $16,833,859 | $1,983,873 | 4.66% |  |
| 681 |  Liquity |
$0.174257 | $16,774,184 | $2,556,342 | 1.29% |  |
| 682 |  Bonfida |
$0.016898 | $16,744,083 | $4,860,096 | -1.65% |  |
| 683 |  Phala Network |
$0.019811 | $16,651,405 | $5,641,758 | -0.9% |  |
| 684 |  Definitive |
$0.064714 | $16,645,575 | $4,458,143 | 1.99% |  |
| 685 |  iShares MSCI South Korea ETF Tokenized bStocks |
$160.43 | $16,616,060 | $4,308,939 | 1.88% |  |
| 686 |  API3 |
$0.191879 | $16,582,549 | $5,523,318 | -0.46% |  |
| 687 |  MobileCoin |
$0.083672 | $16,600,579 | $6,563.20 | 1.18% |  |
| 688 |  BitMart Token |
$0.050594 | $16,406,725 | $356,905 | 1.24% |  |
| 689 |  Pocket Network |
$0.006993 | $16,356,743 | $181,133 | 0.75% |  |
| 690 |  Acurast |
$0.075358 | $16,352,670 | $1,313,843 | -0.28% |  |
| 691 |  Shentu |
$0.100716 | $16,333,954 | $2,181,302 | 2.29% |  |
| 692 |  Cobak Token |
$0.163241 | $16,324,102 | $1,029,114 | -0.1% |  |
| 693 |  Sign |
$0.006839 | $16,322,229 | $2,840,935 | -2.15% |  |
| 694 |  Yei Finance |
$0.126330 | $16,309,247 | $2,946,575 | 3.38% |  |
| 695 |  Flux |
$0.039166 | $16,284,786 | $1,768,295 | -0.17% |  |
| 696 |  pippin |
$0.016258 | $16,258,271 | $3,301,848 | -2.13% |  |
| 697 |  Lisk |
$0.072240 | $16,229,127 | $1,489,363 | -0.99% |  |
| 698 |  NotInEmploymentEducationTraining |
$0.016227 | $16,223,397 | $973,120 | -2.08% |  |
| 699 |  Infinex |
$0.008077 | $16,107,246 | $1,516,127 | 1.69% |  |
| 700 |  Blast |
$0.000242 | $16,095,836 | $1,049,137 | 0.81% |  |