Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:09:00 09/07/2026
Bảng bên dưới đây tổng hợp giá của 8097 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SwftCoin |
$0.002664 | $26,642,082 | $527,256 | -0.81% |  |
| 602 |  EthereumPoW |
$0.247076 | $26,639,488 | $2,391,981 | -2.96% |  |
| 603 |  Starpower |
$0.142164 | $26,459,465 | $4,427,001 | -18.16% |  |
| 604 |  ICON |
$0.024100 | $26,442,375 | $800,534 | -1.61% |  |
| 605 |  Vanta Network |
$6.15 | $26,397,750 | $30,120.53 | -4.82% |  |
| 606 |  BORA |
$0.023918 | $26,303,667 | $278,188 | -1.96% |  |
| 607 |  Hana Network |
$0.038742 | $26,122,027 | $6,463,158 | -2.26% |  |
| 608 |  Neiro |
$0.000062 | $26,013,753 | $6,823,597 | -3.95% |  |
| 609 |  Klickl Token |
$0.257587 | $25,758,705 | - | 4.54% |  |
| 610 |  Victoria VR |
$0.001529 | $25,695,152 | $650,932 | -7.71% |  |
| 611 |  Giggle Fund |
$25.75 | $25,457,894 | $14,057,722 | -1.52% |  |
| 612 |  Medtronic tokenized stock (xStock) |
$82.20 | $25,387,264 | $240.97 | -1.14% |  |
| 613 |  Salesforce tokenized stock (xStock) |
$166.52 | $25,370,742 | $850.60 | -3.17% |  |
| 614 |  MetaMask USD |
$1.00 | $25,292,183 | $4,340,766 | 0.13% |  |
| 615 |  Somnia |
$0.103815 | $25,251,449 | $7,969,067 | -7.67% |  |
| 616 |  iExec RLC |
$0.288563 | $25,104,906 | $1,436,457 | -2.38% |  |
| 617 |  Catizen |
$0.037771 | $25,095,788 | $8,602,014 | -5.16% |  |
| 618 |  Arkham |
$0.111051 | $24,997,676 | $28,473,569 | -1.73% |  |
| 619 |  Trusta.AI |
$0.074299 | $24,874,767 | $2,932,974 | -5.1% |  |
| 620 |  Particle Network |
$0.046092 | $24,841,196 | $13,822,096 | -1.13% |  |
| 621 |  OpenGradient |
$0.120048 | $24,692,385 | $46,113,194 | -5.86% |  |
| 622 |  Powerledger |
$0.043444 | $24,682,702 | $3,108,615 | 0.06% |  |
| 623 |  Merlin Chain |
$0.018775 | $24,669,190 | $3,761,829 | -1.64% |  |
| 624 |  Cyber |
$0.346875 | $24,652,136 | $7,915,894 | -3.12% |  |
| 625 |  IoTeX |
$0.002611 | $24,651,171 | $2,474,087 | 2.9% |  |
| 626 |  MVL |
$0.000884 | $24,579,477 | $3,054,939 | 1.44% |  |
| 627 |  Asteroid Shiba |
$0.000058 | $24,417,397 | $6,083,804 | -17.33% |  |
| 628 |  Aleo |
$0.019438 | $24,242,432 | $2,153,389 | 0.33% |  |
| 629 |  OKZOO |
$0.054903 | $23,786,579 | $865,534 | 3.86% |  |
| 630 |  OpenAI
Pre-IPO stock (Republic) |
$815.33 | $23,711,348 | - | -0.01% |  |
| 631 |  GMT |
$0.007611 | $23,681,163 | $4,871,873 | -2.42% |  |
| 632 |  Power Protocol |
$0.113351 | $23,803,683 | $9,190,548 | 56.24% |  |
| 633 |  Freysa |
$0.002887 | $23,647,630 | $261,697 | -6.2% |  |
| 634 |  IOST |
$0.000691 | $23,636,740 | $5,383,722 | -2.54% |  |
| 635 |  Lorenzo Protocol |
$0.034636 | $23,585,085 | $6,852,275 | -3.28% |  |
| 636 |  COTI |
$0.008072 | $23,581,387 | $2,753,197 | -3.16% |  |
| 637 |  Constellation |
$0.008175 | $23,491,203 | $873,028 | 9.31% |  |
| 638 |  Swarm Network |
$0.011226 | $23,409,632 | $2,541,421 | 4.74% |  |
| 639 |  Union |
$0.012149 | $23,314,156 | $1,602,785 | -51.15% |  |
| 640 |  Snek |
$0.000312 | $23,312,010 | $3,012,046 | -18.02% |  |
| 641 |  siren |
$0.032156 | $23,287,650 | $10,238,031 | -4.98% |  |
| 642 |  Alphabet Class A Tokenized Stock (Ondo) |
$362.54 | $23,245,023 | $3,464,767 | -1.13% |  |
| 643 |  Open Campus |
$0.029318 | $23,215,250 | $5,315,193 | -5.34% |  |
| 644 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.81 | $23,208,229 | $3,930,820 | -3.12% |  |
| 645 |  Euler |
$0.968757 | $23,176,685 | $2,705,025 | -4.84% |  |
| 646 |  Chainbase |
$0.063851 | $23,150,725 | $5,560,686 | -2.78% |  |
| 647 |  Isiklar Coin |
$0.230710 | $23,070,964 | $423,012 | 0.11% |  |
| 648 |  Bounce Token |
$3.33 | $23,059,545 | $20,209,038 | 1.11% |  |
| 649 |  MYX Finance |
$0.066338 | $22,936,421 | $17,073,464 | -10.41% |  |
| 650 |  Renzo |
$0.002683 | $22,947,565 | $5,863,689 | -5.02% |  |
| 651 |  Yei Finance |
$0.177530 | $22,919,112 | $18,862,250 | -11.15% |  |
| 652 |  Illuvium |
$3.12 | $22,913,066 | $1,404,561 | -2.24% |  |
| 653 |  Ontology Gas |
$0.048069 | $22,785,731 | $2,174,630 | 2.49% |  |
| 654 |  Stargate Finance |
$0.161424 | $22,746,581 | $12,549,353 | 0% |  |
| 655 |  Marvell Technology Tokenized Stock (Ondo) |
$231.79 | $22,737,805 | $4,296,937 | 0.34% |  |
| 656 |  Kyber Network Crystal v2 |
$0.108540 | $22,705,943 | $2,773,630 | -0.97% |  |
| 657 |  Folks Finance |
$1.86 | $22,652,888 | $3,178,281 | -0.59% |  |
| 658 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.79 | $22,630,467 | $149,171 | -3.16% |  |
| 659 |  Hyperlane |
$0.066332 | $22,431,889 | $13,672,232 | -6.39% |  |
| 660 |  Prom |
$1.21 | $22,150,719 | $1,917,875 | 2.16% |  |
| 661 |  B3 (Base) |
$0.000473 | $21,956,499 | $4,003,144 | -3.47% |  |
| 662 |  Chia |
$1.52 | $21,905,273 | $1,592,708 | -2.78% |  |
| 663 |  Steem |
$0.039575 | $21,855,267 | $2,367,409 | -2.71% |  |
| 664 |  Orbler |
$0.021472 | $21,806,364 | $518.63 | -0.1% |  |
| 665 |  WOO |
$0.011542 | $21,800,837 | $1,219,844 | -2.64% |  |
| 666 |  Lumia |
$0.125539 | $21,803,177 | $2,326,400 | -10.33% |  |
| 667 |  Cartesi |
$0.023379 | $21,718,095 | $6,851,020 | -0.16% |  |
| 668 |  Gigachad |
$0.002326 | $21,637,898 | $6,329,697 | -5.1% |  |
| 669 |  Frax (prev. FXS) |
$0.230855 | $21,610,579 | $439,297 | -2.32% |  |
| 670 |  BounceBit |
$0.018430 | $21,543,279 | $1,757,628 | -2.75% |  |
| 671 |  Ardor |
$0.021475 | $21,442,357 | $2,331,769 | 56.25% |  |
| 672 |  SKALE |
$0.003458 | $21,413,860 | $2,503,738 | -2.25% |  |
| 673 |  Collect on Fanable |
$0.039861 | $21,405,397 | $3,282,357 | -2.9% |  |
| 674 |  wojak (wojakcto.com) |
$6.99e-8 | $21,369,399 | $1,883,074 | -18.23% |  |
| 675 |  Tokenlon Network Token |
$0.172991 | $21,359,084 | $4,919.03 | -3.85% |  |
| 676 |  QANplatform |
$0.011850 | $21,340,523 | $323,869 | -5.96% |  |
| 677 |  NotInEmploymentEducationTraining |
$0.021316 | $21,311,200 | $1,208,635 | -10% |  |
| 678 |  COINDEPO |
$0.084986 | $21,273,521 | $1,508,467 | 5.84% |  |
| 679 |  Capybobo |
$0.000683 | $21,222,106 | $592,059 | -0.02% |  |
| 680 |  OLAXBT |
$0.091819 | $21,141,241 | $1,081,445 | -3.98% |  |
| 681 |  SLT |
$2.48 | $21,039,759 | $26,747.64 | -2.86% |  |
| 682 |  Bonfida |
$0.021180 | $20,987,786 | $7,664,437 | -2.35% |  |
| 683 |  Cheelee |
$0.368242 | $20,926,494 | $432,920 | -0.12% |  |
| 684 |  Bluwhale |
$0.017034 | $20,917,405 | $10,645,961 | 12.19% |  |
| 685 |  Lista DAO |
$0.047106 | $20,667,822 | $4,509,928 | -3.82% |  |
| 686 |  Autonomi |
$0.060481 | $20,642,787 | $581,886 | 0.35% |  |
| 687 |  Ark |
$0.104239 | $20,608,148 | $599,918 | -3.2% |  |
| 688 |  Phala Network |
$0.024466 | $20,563,543 | $8,349,569 | -1.8% |  |
| 689 |  Pundi X (New) |
$0.079180 | $20,459,130 | $1,585,248 | -1.69% |  |
| 690 |  Xertra |
$0.009329 | $20,373,539 | $896,932 | -5.13% |  |
| 691 |  Sign |
$0.008536 | $20,372,026 | $6,995,173 | -3.15% |  |
| 692 |  Based |
$0.086356 | $20,293,689 | $31,085,887 | 4.86% |  |
| 693 |  Metal DAO |
$0.219744 | $20,231,610 | $1,677,267 | -1.68% |  |
| 694 |  IQ |
$0.000755 | $20,170,324 | $626,331 | -0.59% |  |
| 695 |  Metis |
$2.67 | $20,153,310 | $2,165,845 | -4.12% |  |
| 696 |  Atletico De Madrid Fan Token |
$2.30 | $20,066,258 | $4,517,246 | 1.01% |  |
| 697 |  Nosana |
$0.278911 | $19,979,786 | $229,848 | -7.05% |  |
| 698 |  WINkLink |
$0.000020 | $19,968,109 | $8,479,751 | -2.4% |  |
| 699 |  CARV |
$0.032687 | $19,925,776 | $4,528,942 | -4.93% |  |
| 700 |  Civic |
$0.019874 | $19,873,565 | $1,576,410 | -3.12% |  |