Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:04:00 06/08/2026

Bảng bên dưới đây tổng hợp giá của 8084 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 IoTeX IoTeX $0.002269 $21,422,831 $1,261,423 4.8% IoTeX
602 Arkham Arkham $0.095003 $21,385,212 $70,449,923 -1.09% Arkham
603 WOO WOO $0.011278 $21,302,422 $1,603,604 -0.24% WOO
604 GMT GMT $0.006794 $21,139,837 $3,053,831 1.93% GMT
605 IOST IOST $0.000607 $21,108,476 $3,520,111 0.19% IOST
606 SanDisk Tokenized Stock (Reality) SanDisk Tokenized Stock (Reality) $1,276.80 $21,005,274 $2,281,361 -8.35% SanDisk Tokenized Stock (Reality)
607 龙虾 (Lobster) 龙虾 (Lobster) $0.020876 $20,875,736 $3,677,206 -9.92% 龙虾 (Lobster)
608 Bounce Token Bounce Token $3.02 $20,910,977 $6,505,900 2.63% Bounce Token
609 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $718.15 $20,885,219 $89,820.62 0.16% OpenAI
Pre-IPO stock (Republic)
610 Hyperlane Hyperlane $0.061798 $20,898,370 $8,375,848 4.8% Hyperlane
611 Sapien Sapien $0.082968 $20,742,046 $2,619,419 3.41% Sapien
612 Hana Network Hana Network $0.030717 $20,733,847 $2,059,367 -4.76% Hana Network
613 τemplar τemplar $4.90 $20,670,890 $413,842 0.33% τemplar
614 SATS (Ordinals) SATS (Ordinals) $9.84e-9 $20,654,566 $5,281,713 2.84% SATS (Ordinals)
615 B3 (Base) B3 (Base) $0.000443 $20,572,883 $2,976,503 -1.04% B3 (Base)
616 SNC SCANDIC COIN SNC SCANDIC COIN $0.161190 $20,569,462 $173,177 -0.32% SNC SCANDIC COIN
617 TokenPocket TokenPocket $0.005903 $20,461,932 $1,375.22 -0.12% TokenPocket
618 Chia Chia $1.41 $20,368,177 $648,532 -6.59% Chia
619 Wibx Wibx $0.001726 $20,279,993 $13,896.92 0.32% Wibx
620 Ark of Panda Ark of Panda $0.027943 $20,202,829 $1,600,421 1.22% Ark of Panda
621 Ontology Gas Ontology Gas $0.042201 $20,134,925 $435,337 0.88% Ontology Gas
622 Steem Steem $0.036307 $20,139,517 $6,383,198 0% Steem
623 OpenGradient OpenGradient $0.093966 $20,088,109 $10,974,002 4.07% OpenGradient
624 Smooth Love Potion Smooth Love Potion $0.000552 $20,070,848 $1,285,073 5.2% Smooth Love Potion
625 Pundi X (New) Pundi X (New) $0.077327 $19,980,371 $2,973,750 2.77% Pundi X (New)
626 UPCX UPCX $0.148286 $19,865,003 $7,015,676 -5.21% UPCX
627 Cheelee Cheelee $0.349295 $19,849,787 $301,060 0.19% Cheelee
628 Union Union $0.010325 $19,813,505 $2,189,189 -45.36% Union
629 Based Based $0.084228 $19,793,550 $12,227,895 7.02% Based
630 TEXITcoin TEXITcoin $0.312438 $19,669,603 $124,843 55.26% TEXITcoin
631 MetaMask USD MetaMask USD $1.01 $19,574,831 $2,896,158 0.26% MetaMask USD
632 Enso Enso $0.944133 $19,439,693 $9,064,755 2.74% Enso
633 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.93 $19,349,958 $1,121,235 -0.18% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
634 Comtech Gold Comtech Gold $136.81 $19,289,670 $884,814 0.56% Comtech Gold
635 Storj Storj $0.045343 $19,270,808 $4,549,665 1.83% Storj
636 NaoX Protocol NaoX Protocol $0.032119 $19,247,848 $885,914 -1.39% NaoX Protocol
637 Power Protocol Power Protocol $0.091537 $19,222,733 $2,873,934 7.05% Power Protocol
638 Constellation Constellation $0.006698 $19,245,617 $623,814 5.59% Constellation
639 Public Masterpiece Token Public Masterpiece Token $0.103622 $19,235,927 $146,658 -0.48% Public Masterpiece Token
640 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $97.78 $19,140,570 $1,547,139 0.51% MicroStrategy Tokenized Stock (Ondo)
641 Metis Metis $2.47 $19,115,071 $1,504,589 -0.35% Metis
642 Metal DAO Metal DAO $0.205518 $18,921,808 $408,519 1.51% Metal DAO
643 Xertra Xertra $0.008625 $18,918,460 $327,789 0.67% Xertra
644 Ark Ark $0.094859 $18,812,266 $1,631,305 1.79% Ark
645 AIHub AIHub $16.05 $18,781,481 - -1.22% AIHub
646 Klickl Token Klickl Token $0.187517 $18,751,656 - 2.72% Klickl Token
647 Aevo Aevo $0.020024 $18,674,795 $3,985,822 6.43% Aevo
648 Ardor Ardor $0.018709 $18,679,845 $1,706,334 -8.49% Ardor
649 Ergo Ergo $0.224012 $18,667,975 $107,005 -0.97% Ergo
650 Bonfida Bonfida $0.018764 $18,593,212 $28,256,498 -11.39% Bonfida
651 Harmony Harmony $0.001241 $18,619,931 $1,941,380 2.28% Harmony
652 OKZOO OKZOO $0.038028 $18,529,106 $740,723 -13.82% OKZOO
653 wojak (wojakcto.com) wojak (wojakcto.com) $6.05e-8 $18,500,765 $977,637 -3.75% wojak (wojakcto.com)
654 Phala Network Phala Network $0.021969 $18,464,502 $11,069,206 7.35% Phala Network
655 Nosana Nosana $0.256524 $18,449,294 $673,414 -4.05% Nosana
656 Solstice Solstice $0.075753 $18,396,916 $8,638,379 -0.51% Solstice
657 Orbler Orbler $0.018082 $18,364,081 $394.68 0.03% Orbler
658 DOGS DOGS $0.000036 $18,354,720 $2,427,445 2.08% DOGS
659 CARV CARV $0.027149 $17,996,463 $2,712,406 0.85% CARV
660 Young Young $0.663847 $17,923,857 $8,702.61 -0.61% Young
661 Civic Civic $0.017915 $17,915,014 $1,422,101 1.49% Civic
662 Stargate Finance Stargate Finance $0.126961 $17,889,371 $10,414,071 3.59% Stargate Finance
663 MAX Exchange Token MAX Exchange Token $0.260890 $17,852,970 $69,373.32 -0.51% MAX Exchange Token
664 ChainGPT ChainGPT $0.019106 $17,826,186 $8,056,161 0.99% ChainGPT
665 Brevis Brevis $0.071285 $17,821,170 $12,222,496 1.19% Brevis
666 WAX WAX $0.003862 $17,788,025 $2,479,485 5.35% WAX
667 Heima Heima $0.218254 $17,780,199 $439,174,269 21.39% Heima
668 IQ IQ $0.000655 $17,727,513 $605,851 1.13% IQ
669 MiL.k MiL.k $0.031258 $17,672,521 $997,208 -0.34% MiL.k
670 Liquity Liquity $0.183913 $17,703,899 $1,777,512 3.84% Liquity
671 Tria Tria $0.008194 $17,680,660 $2,844,232 0.27% Tria
672 Audius Audius $0.012204 $17,631,982 $3,350,065 0.35% Audius
673 Apertum Apertum $0.146356 $17,591,847 $329,962 -2.07% Apertum
674 ArcBlock ArcBlock $0.178280 $17,570,300 $48,528.03 -4.02% ArcBlock
675 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.22 $17,564,285 $1,175,180 0.52% iShares Core MSCI EAFE Tokenized ETF (Ondo)
676 Yield Guild Games Yield Guild Games $0.018754 $17,541,397 $6,107,355 2.74% Yield Guild Games
677 aixbt aixbt $0.017514 $17,494,588 $4,231,158 0.62% aixbt
678 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $102.09 $17,461,246 $2,373,732 3.81% Intel Tokenized Stock (Ondo)
679 Clearpool Clearpool $0.017884 $17,449,334 $431,717 -1.49% Clearpool
680 STBL STBL $0.024902 $17,431,662 $1,600,421 3.8% STBL
681 Symbol Symbol $0.002663 $17,396,111 $66,179.00 -1.9% Symbol
682 dKargo dKargo $0.003474 $17,367,874 $1,008,857 4.01% dKargo
683 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $216.83 $17,430,118 $1,663,946 1.1% Marvell Technology Tokenized Stock (Ondo)
684 Codatta Codatta $0.006926 $17,313,781 $1,355,348 4.73% Codatta
685 RateX RateX $0.985464 $17,243,242 $5,475,760 -1.7% RateX
686 Oho Oho $0.000710 $17,121,542 $39,043.75 0.64% Oho
687 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $166.48 $17,099,438 $3,681,465 -2.4% iShares MSCI South Korea ETF Tokenized bStocks
688 Acurast Acurast $0.078280 $16,986,666 $1,373,760 2.39% Acurast
689 StrikeX StrikeX $0.019456 $16,978,930 - -2.6% StrikeX
690 pippin pippin $0.016857 $16,856,450 $4,198,865 -0.34% pippin
691 MEET48 MEET48 $0.016098 $16,845,287 $5,577,604 0.15% MEET48
692 Lisk Lisk $0.074947 $16,839,047 $2,007,453 0.58% Lisk
693 Flux Flux $0.040405 $16,814,321 $2,707,775 1.71% Flux
694 Gigachad Gigachad $0.001802 $16,758,491 $1,676,273 -5.07% Gigachad
695 BounceBit BounceBit $0.013857 $16,741,357 $3,463,725 -0.31% BounceBit
696 Cetus Protocol Cetus Protocol $0.017425 $16,667,592 $1,456,574 -1.62% Cetus Protocol
697 Nillion Nillion $0.035470 $16,648,895 $17,811,072 7.82% Nillion
698 Shentu Shentu $0.102539 $16,647,091 $1,135,173 2.61% Shentu
699 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.016602 $16,598,318 $908,210 -6.78% NotInEmploymentEducationTraining
700 BitMart Token BitMart Token $0.050891 $16,502,972 $455,571 -0.22% BitMart Token
Trang 7/81