Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 07:58:00 27/04/2026
Bảng bên dưới đây tổng hợp giá của 8490 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Momentum |
$0.136079 | $27,773,064 | $19,361,144 | -2.57% |  |
| 602 |  Pixels |
$0.008199 | $27,733,997 | $11,586,622 | 1.61% |  |
| 603 |  Aergo |
$0.056453 | $27,662,042 | $1,131,550 | 0.63% |  |
| 604 |  IRISnet |
$0.016898 | $27,598,146 | $100,450 | -32.01% |  |
| 605 |  Electronic USD |
$1.00 | $27,558,448 | $534,371 | 0.24% |  |
| 606 |  Quai Network |
$0.035165 | $27,516,223 | $399,968 | -3.3% |  |
| 607 |  Metal DAO |
$0.302449 | $27,412,706 | $1,109,804 | 1.03% |  |
| 608 |  Mango Network |
$0.017071 | $27,364,731 | $3,472,225 | 0.52% |  |
| 609 |  Zentry |
$0.003415 | $27,353,985 | $1,133,444 | -0.84% |  |
| 610 |  Arkham |
$0.121185 | $27,278,702 | $96,018,449 | 1.78% |  |
| 611 |  Animecoin |
$0.004908 | $27,185,868 | $10,836,371 | 0.12% |  |
| 612 |  Opinion |
$0.189774 | $26,675,442 | $13,421,491 | -0.79% |  |
| 613 |  RateX |
$1.60 | $26,601,007 | $23,803,342 | 6.31% |  |
| 614 |  Clearpool |
$0.026986 | $26,537,177 | $2,293,786 | 4.22% |  |
| 615 |  Xphere |
$0.009901 | $26,529,597 | $977,224 | -1.76% |  |
| 616 |  TAC Protocol |
$0.008976 | $26,516,913 | $3,649,697 | 3.78% |  |
| 617 |  Metis |
$3.61 | $26,505,568 | $2,987,891 | 2.62% |  |
| 618 |  TokenPocket |
$0.007607 | $26,370,554 | $58,806.18 | 0.4% |  |
| 619 |  deBridge |
$0.013675 | $26,319,571 | $4,720,356 | 2.19% |  |
| 620 |  TBLL tokenized ETF (xStock) |
$105.80 | $26,159,050 | $5.00 | 0% |  |
| 621 |  GameBuild |
$0.001376 | $26,122,717 | $673,513 | 0.68% |  |
| 622 |  wojak (wojakcto.com) |
$8.53e-8 | $26,109,082 | $7,651,368 | 24.34% |  |
| 623 |  Smooth Love Potion |
$0.000718 | $26,093,104 | $4,883,993 | -0.69% |  |
| 624 |  Apple tokenized stock (xStock) |
$271.27 | $26,043,304 | $1,909,873 | 0.15% |  |
| 625 |  ISLM |
$0.011890 | $25,996,608 | $3,995.30 | 1.72% |  |
| 626 |  Ergo |
$0.311564 | $25,896,184 | $110,812 | -1.38% |  |
| 627 |  Intel tokenized stock (xStock) |
$82.50 | $25,822,500 | $1,631.34 | -1.3% |  |
| 628 |  Cobak Token |
$0.257277 | $25,727,750 | $3,685,771 | 2.63% |  |
| 629 |  Definitive |
$0.111735 | $25,692,294 | $3,609,474 | 2.66% |  |
| 630 |  GUNZ |
$0.014772 | $25,555,982 | $10,228,291 | -3.53% |  |
| 631 |  τemplar |
$6.05 | $25,510,315 | $136,879 | 2.28% |  |
| 632 |  Usual |
$0.014603 | $25,404,322 | $19,191,560 | 2.02% |  |
| 633 |  Doodles |
$0.003256 | $25,398,804 | $9,445,916 | 1.73% |  |
| 634 |  Mira |
$0.089703 | $25,344,757 | $76,486,316 | 1.43% |  |
| 635 |  Osmosis |
$0.032831 | $25,321,870 | $1,524,550 | 0.29% |  |
| 636 |  Moonriver |
$2.21 | $25,274,019 | $14,996,688 | -9.36% |  |
| 637 |  Adventure Gold |
$0.269031 | $24,974,162 | $3,251,893 | -1.7% |  |
| 638 |  Initia |
$0.091828 | $24,789,951 | $7,130,795 | 3.26% |  |
| 639 |  Ore |
$54.67 | $24,766,004 | $616,486 | 4.64% |  |
| 640 |  Freysa |
$0.003017 | $24,710,245 | $316,065 | 0.59% |  |
| 641 |  tokenbot |
$25.05 | $24,703,396 | $2,705,253 | 0.66% |  |
| 642 |  Infinity Ground |
$0.083143 | $24,649,075 | $2,569,369 | 31.46% |  |
| 643 |  Cheelee |
$0.433109 | $24,612,766 | $954,027 | 0.64% |  |
| 644 |  SLT |
$2.88 | $24,481,686 | $20,924.30 | 1.29% |  |
| 645 |  SuperWalk |
$0.031268 | $24,453,436 | $649,087 | 10.48% |  |
| 646 |  MEET48 |
$0.023334 | $24,416,492 | $1,900,451 | 3.66% |  |
| 647 |  NYM |
$0.029320 | $24,377,558 | $1,533,082 | 0.09% |  |
| 648 |  WalletConnect Token |
$0.063524 | $24,362,159 | $26,778,653 | -6.81% |  |
| 649 |  QANplatform |
$0.013611 | $24,343,759 | $286,400 | 8.47% |  |
| 650 |  Sapien |
$0.096908 | $24,226,976 | $7,322,439 | 2.5% |  |
| 651 |  Aevo |
$0.026329 | $24,125,977 | $5,990,677 | 0.51% |  |
| 652 |  iota |
$5.99 | $23,993,984 | $26,933.21 | 2.89% |  |
| 653 |  sUSD |
$0.727894 | $23,982,078 | $91,494.05 | -1.83% |  |
| 654 |  Space and Time |
$0.017011 | $23,815,958 | $8,200,016 | -0.19% |  |
| 655 |  AI Companions |
$0.031672 | $23,754,114 | $2,168,244 | 0.61% |  |
| 656 |  FLock.io |
$0.065990 | $23,692,913 | $4,390,879 | -3.91% |  |
| 657 |  Adshares |
$0.611269 | $23,687,243 | $225,288 | 1.58% |  |
| 658 |  Bifrost |
$0.017041 | $23,629,290 | $855,505 | -0.5% |  |
| 659 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$718.52 | $23,610,979 | $719,422 | 0.42% |  |
| 660 |  Taiko |
$0.129950 | $23,519,432 | $4,886,715 | 6.74% |  |
| 661 |  Loopring |
$0.017156 | $23,476,317 | $3,335,259 | 1.55% |  |
| 662 |  MediBloc |
$0.002200 | $23,420,109 | $115,825 | 0.23% |  |
| 663 |  Micron Technology Tokenized Stock (Ondo) |
$501.77 | $23,175,307 | $2,116,508 | 1.73% |  |
| 664 |  Isiklar Coin |
$0.230898 | $23,089,778 | $420,960 | 0.3% |  |
| 665 |  USDB |
$1.01 | $23,035,598 | $27,637.59 | 0.59% |  |
| 666 |  QuarkChain |
$0.003183 | $23,011,526 | $679,271 | 2.77% |  |
| 667 |  Tether Gold Tokens |
$4,675.30 | $22,953,258 | $224,390 | -0.28% |  |
| 668 |  Gradients |
$5.50 | $22,948,383 | $50,660.17 | 2.74% |  |
| 669 |  Oho |
$0.000948 | $22,867,722 | $181,219 | 1.88% |  |
| 670 |  ChainGPT |
$0.024814 | $22,834,697 | $7,714,979 | -2.84% |  |
| 671 |  Fulcrom Finance |
$0.001370 | $22,833,007 | $11,178.49 | -1.49% |  |
| 672 |  DIA |
$0.190921 | $22,848,645 | $1,436,046 | -2.27% |  |
| 673 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022836 | $22,831,743 | $3,675,986 | 4.87% |  |
| 674 |  Allora |
$0.113718 | $22,800,372 | $6,014,808 | -3.57% |  |
| 675 |  zkPass |
$0.084965 | $22,798,867 | $13,106,376 | 7.14% |  |
| 676 |  Boundless |
$0.078159 | $22,716,106 | $15,436,561 | 3.66% |  |
| 677 |  Hana Network |
$0.039851 | $22,615,133 | $5,427,983 | 0.62% |  |
| 678 |  Treasure |
$0.068796 | $22,559,795 | $5,273,884 | 1.33% |  |
| 679 |  Constellation |
$0.007769 | $22,324,446 | $641,064 | -0.68% |  |
| 680 |  Celer Network |
$0.002856 | $22,289,566 | $3,574,255 | 5.14% |  |
| 681 |  Tokamak Network |
$0.505821 | $22,175,919 | $590,423 | 2.46% |  |
| 682 |  SynFutures |
$0.005685 | $22,136,067 | $8,594,327 | 0.61% |  |
| 683 |  Particle Network |
$0.040947 | $22,068,367 | $11,563,159 | -4.58% |  |
| 684 |  Anoma |
$0.008826 | $22,065,624 | $5,748,615 | 4.3% |  |
| 685 |  Railgun |
$1.54 | $21,987,427 | $346,856 | 1.49% |  |
| 686 |  Tesla Tokenized Stock (Ondo) |
$375.05 | $21,906,846 | $2,083,866 | 0.26% |  |
| 687 |  Humidifi |
$0.094816 | $21,807,655 | $5,708,741 | -3.68% |  |
| 688 |  Xai |
$0.010781 | $21,794,140 | $5,945,203 | -0.26% |  |
| 689 |  Hippo Protocol |
$0.015961 | $21,517,543 | $234,842 | 1.16% |  |
| 690 |  Drift |
$0.035137 | $21,486,844 | $5,687,287 | -1.28% |  |
| 691 |  Coin98 |
$0.021364 | $21,364,270 | $3,624,721 | 0.4% |  |
| 692 |  tx |
$0.008589 | $21,319,923 | $97,144.29 | -0.98% |  |
| 693 |  MicroStrategy Tokenized Stock (Ondo) |
$176.56 | $21,298,389 | $2,713,700 | 3.79% |  |
| 694 |  Caldera |
$0.143085 | $21,248,079 | $9,230,637 | -2.81% |  |
| 695 |  Comtech Gold |
$150.68 | $21,245,481 | $974,872 | 0.58% |  |
| 696 |  EGL1 |
$0.021244 | $21,243,575 | $2,715,372 | 0.15% |  |
| 697 |  Wilder World |
$0.042269 | $21,133,352 | $513,535 | 12.46% |  |
| 698 |  Corn |
$0.040100 | $21,052,323 | $6,186,190 | 0.05% |  |
| 699 |  Orderly |
$0.056852 | $21,047,189 | $6,116,086 | -2.65% |  |
| 700 |  Faith Tribe |
$0.006370 | $21,019,547 | $335,643 | 6.08% |  |