Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:38:00 24/09/2026
Bảng bên dưới đây tổng hợp giá của 8158 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Tokenised GBP |
$1.32 | $26,619,825 | $283,660 | -0.63% |  |
| 602 |  COINDEPO |
$0.106272 | $26,601,870 | $1,590,267 | 0.85% |  |
| 603 |  Degen |
$0.001084 | $26,563,259 | $2,789,390 | -5.04% |  |
| 604 |  Pipedog |
$0.002138 | $26,401,013 | $4,199,246 | -5.17% |  |
| 605 |  Lorenzo Protocol |
$0.034084 | $26,448,605 | $35,042,902 | -1.53% |  |
| 606 |  Cyber |
$0.339608 | $26,420,158 | $10,606,153 | -6.97% |  |
| 607 |  Burnedfi |
$2.15 | $26,400,043 | $56,326.35 | -3.79% |  |
| 608 |  Cetus Protocol |
$0.027343 | $26,392,008 | $14,659,751 | 3.64% |  |
| 609 |  Liquity USD |
$1.01 | $26,318,080 | $191.95 | -0.23% |  |
| 610 |  Bounce Token |
$3.77 | $26,199,549 | $13,944,666 | -3.96% |  |
| 611 |  GMT |
$0.008414 | $26,178,814 | $7,772,783 | -4.62% |  |
| 612 |  OKZOO |
$0.049789 | $26,151,889 | $661,118 | -0.67% |  |
| 613 |  Gensyn |
$0.019939 | $26,013,270 | $4,645,342 | -7.37% |  |
| 614 |  Abey |
$0.024724 | $26,012,160 | $11,552.65 | 1.29% |  |
| 615 |  OpenAI
Pre-IPO stock (Republic) |
$889.11 | $25,857,135 | $278,540 | -3.08% |  |
| 616 |  iShares Silver Trust Tokenized ETF (Ondo) |
$57.89 | $25,567,725 | $3,763,336 | -3.21% |  |
| 617 |  Usual |
$0.013111 | $25,462,503 | $13,804,777 | -6.79% |  |
| 618 |  Tokenlon Network Token |
$0.206112 | $25,448,916 | - | -2.7% |  |
| 619 |  IQ |
$0.000924 | $25,351,183 | $1,618,986 | -2.44% |  |
| 620 |  Victoria VR |
$0.001501 | $25,223,927 | $596,061 | 0.01% |  |
| 621 |  Impossible Cloud Network |
$0.099640 | $25,209,450 | $1,569,454 | -2.97% |  |
| 622 |  WAX |
$0.005465 | $25,174,156 | $1,343,830 | -3.68% |  |
| 623 |  MetYa |
$0.025391 | $25,047,273 | $104,169 | -5.22% |  |
| 624 |  Xertra |
$0.011302 | $24,967,765 | $1,314,920 | -2.43% |  |
| 625 |  ArcBlock |
$0.252391 | $24,874,176 | $942,587 | -0.28% |  |
| 626 |  Block Street |
$0.105152 | $24,847,306 | $8,729,409 | -2.4% |  |
| 627 |  Yield Guild Games |
$0.026561 | $24,843,400 | $7,006,432 | -5.37% |  |
| 628 |  KiiChain |
$0.079454 | $24,825,556 | $80,205,872 | -1.43% |  |
| 629 |  Lucidum Coin |
$0.151217 | $24,815,578 | $34,955.92 | -2.62% |  |
| 630 |  Celer Network |
$0.003157 | $24,677,289 | $9,672,865 | 7.48% |  |
| 631 |  DOGS |
$0.000048 | $24,630,709 | $4,716,419 | -6.08% |  |
| 632 |  Gstock |
$0.024896 | $24,596,329 | $6,740,979 | -7.72% |  |
| 633 |  Alphabet Tokenized bStocks |
$338.54 | $24,565,033 | $9,641,944 | -4.05% |  |
| 634 |  Bless |
$0.009940 | $24,538,259 | $3,900,337 | 4.79% |  |
| 635 |  SATS (Ordinals) |
$1.16e-8 | $24,459,417 | $3,902,179 | -8.42% |  |
| 636 |  MiL.k |
$0.042449 | $24,403,463 | $1,868,293 | -5.86% |  |
| 637 |  Ark of Panda |
$0.030986 | $24,437,372 | $2,373,925 | 1.21% |  |
| 638 |  CZ's Dog |
$0.025086 | $24,242,246 | $8,741,083 | -0.21% |  |
| 639 |  Smooth Love Potion |
$0.000667 | $24,233,078 | $2,108,473 | -4.41% |  |
| 640 |  Codatta |
$0.006924 | $23,808,129 | $2,583,983 | 4.61% |  |
| 641 |  Fogo |
$0.006506 | $23,786,464 | $3,466,050 | -10.03% |  |
| 642 |  Big Time |
$0.008158 | $23,568,201 | $12,804,391 | -7.07% |  |
| 643 |  Firo |
$1.23 | $23,516,849 | $218,154 | -5.08% |  |
| 644 |  WOO |
$0.012421 | $23,460,428 | $1,627,466 | -5.27% |  |
| 645 |  SanDisk Tokenized bStocks |
$1,775.49 | $23,452,240 | $81,353,906 | -5.85% |  |
| 646 |  API3 |
$0.270201 | $23,351,313 | $14,293,291 | -4.52% |  |
| 647 |  Aevo |
$0.025008 | $23,325,283 | $5,530,394 | -7.21% |  |
| 648 |  StrikeX |
$0.026624 | $23,233,834 | $15,479.25 | -5.16% |  |
| 649 |  Power Protocol |
$0.109981 | $23,096,033 | $5,275,738 | -11.59% |  |
| 650 |  Isiklar Coin |
$0.230941 | $23,094,144 | - | 0% |  |
| 651 |  Hunter Biden's Laptop |
$0.065945 | $23,080,638 | $4,254,174 | -8.17% |  |
| 652 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$765.04 | $23,005,306 | $24,589,268 | -1.16% |  |
| 653 |  Solv Protocol |
$0.004163 | $23,002,817 | $5,182,678 | -0.16% |  |
| 654 |  OVERTAKE |
$0.065051 | $22,918,656 | $226,039,049 | -26.76% |  |
| 655 |  WhiteRock |
$0.000035 | $22,737,992 | - | -7.65% |  |
| 656 |  Chia |
$1.58 | $22,721,389 | $833,339 | -4.28% |  |
| 657 |  Grvt |
$0.196243 | $22,432,992 | $12,060,978 | 1.28% |  |
| 658 |  Oho |
$0.000926 | $22,343,894 | $136,988 | -2.76% |  |
| 659 |  Boundless |
$0.041334 | $22,319,931 | $10,386,811 | -5.15% |  |
| 660 |  Biconomy |
$0.022305 | $22,305,425 | $9,045,750 | -1.77% |  |
| 661 |  4 |
$0.022306 | $22,305,966 | $4,018,603 | -11.63% |  |
| 662 |  Liquity |
$0.231374 | $22,290,594 | $3,057,511 | -7.6% |  |
| 663 |  aixbt |
$0.022239 | $22,214,534 | $5,141,802 | -7.75% |  |
| 664 |  Chromia |
$0.022515 | $22,020,048 | $19,035,088 | 0.12% |  |
| 665 |  Capybobo |
$0.000558 | $21,977,852 | $748,433 | -1.7% |  |
| 666 |  Fabric Protocol |
$0.009781 | $21,820,861 | $8,235,564 | -1.49% |  |
| 667 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 668 |  Brevis |
$0.087021 | $21,755,229 | $9,548,984 | -4.05% |  |
| 669 |  Definitive |
$0.082802 | $21,718,785 | $2,416,449 | -2.76% |  |
| 670 |  AI Companions |
$0.028874 | $21,655,347 | $273,153 | -26.61% |  |
| 671 |  Tutorial |
$0.026010 | $21,615,114 | $18,254,450 | 1.31% |  |
| 672 |  Pop Mart International Tokenized Stock (xStock) |
$18.55 | $21,587,346 | $253,431 | -31.36% |  |
| 673 |  Metaplex |
$0.045726 | $21,555,453 | $9,430,387 | -9.67% |  |
| 674 |  Gigachad |
$0.002314 | $21,523,501 | $3,100,308 | -7.44% |  |
| 675 |  SNC SCANDIC COIN |
$0.168237 | $21,468,662 | $147,290 | -1.1% |  |
| 676 |  QANplatform |
$0.011834 | $21,455,185 | $47,978.41 | -0.52% |  |
| 677 |  Trusta.AI |
$0.054839 | $21,364,505 | $4,777,247 | -6.16% |  |
| 678 |  UPCX |
$0.148734 | $21,351,810 | $13,122,754 | 4.7% |  |
| 679 |  Shentu |
$0.129279 | $21,232,971 | $1,381,320 | -2.51% |  |
| 680 |  Pocket Network |
$0.008899 | $21,140,753 | $569,631 | -3.21% |  |
| 681 |  Enso |
$1.02 | $21,009,310 | $11,655,850 | -0.64% |  |
| 682 |  Bonfida |
$0.021183 | $20,990,894 | $6,854,370 | -4.24% |  |
| 683 |  Orbler |
$0.020502 | $20,821,123 | $26,350.38 | 0% |  |
| 684 |  Fusionist |
$0.187365 | $20,713,622 | $77,955,575 | 4.2% |  |
| 685 |  Cobak Token |
$0.207000 | $20,699,992 | $2,688,853 | -1.73% |  |
| 686 |  Intel Tokenized Stock (Ondo) |
$120.76 | $20,616,796 | $2,039,433 | -2.58% |  |
| 687 |  dKargo |
$0.004110 | $20,547,987 | $1,939,838 | -1.79% |  |
| 688 |  Freysa |
$0.002509 | $20,545,029 | $192,412 | -4.51% |  |
| 689 |  Musebook |
$0.000206 | $20,589,273 | $20,307,399 | -37.51% |  |
| 690 |  NaoX Protocol |
$0.037862 | $20,530,036 | $1,649,915 | -9.73% |  |
| 691 |  QuarkChain |
$0.002818 | $20,491,840 | $1,104,552 | -2.41% |  |
| 692 |  Solend |
$0.204428 | $20,442,801 | - | 3.98% |  |
| 693 |  Symbol |
$0.003120 | $20,415,614 | $79,186.21 | -5.25% |  |
| 694 |  NVIDIA Tokenized Stock (Robinhood) |
$224.76 | $20,363,446 | $23,987,212 | -1.84% |  |
| 695 |  Perle |
$0.116144 | $20,325,173 | $6,641,594 | -4.38% |  |
| 696 |  Audius |
$0.013929 | $20,299,826 | $4,328,780 | -2.91% |  |
| 697 |  NYM |
$0.024016 | $20,201,187 | $2,160,886 | 1.89% |  |
| 698 |  MediBloc |
$0.001746 | $20,151,897 | $245,051 | -2.74% |  |
| 699 |  ChainGPT |
$0.021572 | $20,128,277 | $5,867,581 | -4.8% |  |
| 700 |  Janction |
$0.001744 | $20,043,502 | $3,219,748 | -2.31% |  |