Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 19:28:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8069 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Neiro |
$0.000069 | $29,094,653 | $13,695,658 | 0.61% |  |
| 602 |  USDK |
$1.02 | $29,036,369 | $89.59 | 3.59% |  |
| 603 |  Merlin Chain |
$0.022090 | $29,024,330 | $5,305,517 | 1.64% |  |
| 604 |  INFINIT |
$0.083962 | $28,972,493 | $15,926,729 | 13.42% |  |
| 605 |  Across Protocol |
$0.040938 | $28,846,951 | $1,781,136 | -0.98% |  |
| 606 |  iExec RLC |
$0.329204 | $28,640,701 | $1,483,941 | -0.81% |  |
| 607 |  deBridge |
$0.014866 | $28,611,649 | $7,938,396 | 3.24% |  |
| 608 |  Abbott tokenized stock (xStock) |
$90.97 | $28,490,621 | $46,130.59 | 1.75% |  |
| 609 |  Renzo |
$0.003329 | $28,476,422 | $5,960,495 | 1.13% |  |
| 610 |  Wiki Cat |
$5.29e-8 | $28,413,840 | $133,698 | -0.61% |  |
| 611 |  Tornado Cash |
$5.40 | $28,383,527 | $64,389.91 | 0.54% |  |
| 612 |  Decentralized Social |
$3.19 | $28,346,222 | $7,568.37 | 10.3% |  |
| 613 |  SwftCoin |
$0.002833 | $28,325,332 | $507,242 | -2.71% |  |
| 614 |  OPEN tokenized stock (xStock) |
$4.43 | $28,324,531 | $16.49 | -0.94% |  |
| 615 |  Liquity USD |
$1.01 | $28,225,825 | $5,336.37 | 0.3% |  |
| 616 |  COTI |
$0.009750 | $28,202,528 | $2,856,344 | 2.08% |  |
| 617 |  Victoria VR |
$0.001675 | $28,133,637 | $1,549,223 | 2.96% |  |
| 618 |  Hyperlane |
$0.082900 | $28,034,762 | $17,395,859 | 5.08% |  |
| 619 |  Chia |
$1.94 | $27,971,650 | $1,780,357 | 3.13% |  |
| 620 |  Uquid Coin |
$2.79 | $27,858,498 | $24,800.37 | -0.03% |  |
| 621 |  Catizen |
$0.061218 | $27,777,583 | $2,965,943 | -1.5% |  |
| 622 |  Hive |
$0.049698 | $27,740,974 | $1,810,483 | 0.56% |  |
| 623 |  Electronic USD |
$0.999532 | $27,481,843 | $104,131 | 0.11% |  |
| 624 |  Accenture tokenized stock (xStock) |
$126.78 | $27,363,500 | $45,690.19 | -0.92% |  |
| 625 |  MVL |
$0.000963 | $26,784,300 | $86,878.40 | -2.54% |  |
| 626 |  Somnia |
$0.110116 | $26,784,194 | $6,333,099 | 0.46% |  |
| 627 |  BORA |
$0.024323 | $26,749,480 | $249,602 | 0.62% |  |
| 628 |  UNS TOKEN |
$0.252436 | $26,658,320 | $2,069.12 | 0.01% |  |
| 629 |  Folks Finance |
$2.19 | $26,668,566 | $4,065,203 | 5.35% |  |
| 630 |  OLAXBT |
$0.115602 | $26,617,356 | $1,724,368 | 5.44% |  |
| 631 |  Cyber |
$0.373570 | $26,549,370 | $7,594,281 | 2% |  |
| 632 |  Ardor |
$0.026561 | $26,520,472 | $1,046,236 | 13.41% |  |
| 633 |  IOST |
$0.000778 | $26,439,801 | $5,186,526 | 0.35% |  |
| 634 |  Autonomi |
$0.078664 | $26,385,049 | $284,489 | -0.45% |  |
| 635 |  Giggle Fund |
$26.65 | $26,363,079 | $11,542,013 | -0.07% |  |
| 636 |  BounceBit |
$0.022587 | $26,319,649 | $2,385,656 | 1.75% |  |
| 637 |  GMT |
$0.008447 | $26,281,498 | $5,230,534 | 2.02% |  |
| 638 |  B3 (Base) |
$0.000566 | $26,280,412 | $4,481,577 | -1.25% |  |
| 639 |  iShares Silver Trust Tokenized ETF (Ondo) |
$60.02 | $26,150,019 | $5,313,616 | 2.05% |  |
| 640 |  Collect on Fanable |
$0.048633 | $26,115,952 | $2,778,005 | 0.84% |  |
| 641 |  Powerledger |
$0.045940 | $26,100,279 | $2,014,955 | -1% |  |
| 642 |  Euler |
$1.09 | $26,008,182 | $4,324,709 | 5.36% |  |
| 643 |  Bounce Token |
$3.74 | $25,863,718 | $6,602,925 | 0.15% |  |
| 644 |  EthereumPoW |
$0.239439 | $25,816,109 | $2,256,863 | 0.36% |  |
| 645 |  iShares Silver Trust Tokenised ETF (xStock) |
$60.05 | $25,742,107 | $84,615.31 | 0.32% |  |
| 646 |  Alphabet Class A Tokenized Stock (Ondo) |
$362.42 | $25,671,457 | $3,536,916 | -0.82% |  |
| 647 |  Orbs |
$0.005861 | $25,621,911 | $2,239,041 | -1.83% |  |
| 648 |  Lorenzo Protocol |
$0.037667 | $25,610,181 | $7,083,054 | -0.14% |  |
| 649 |  Snek |
$0.000343 | $25,587,706 | $5,061,005 | -7.59% |  |
| 650 |  Gigachad |
$0.002747 | $25,555,238 | $6,501,030 | 3.08% |  |
| 651 |  Frax (prev. FXS) |
$0.270884 | $25,354,112 | $442,426 | 1.31% |  |
| 652 |  SKALE |
$0.004074 | $25,228,318 | $2,262,882 | -0.32% |  |
| 653 |  Pundi X (New) |
$0.097563 | $25,208,944 | $1,222,812 | 0.15% |  |
| 654 |  MobileCoin |
$0.126504 | $25,098,343 | $4,338.48 | 1.48% |  |
| 655 |  Xertra |
$0.011500 | $25,050,048 | $40,580,485 | -2.79% |  |
| 656 |  Trusta.AI |
$0.074328 | $24,884,280 | $2,434,651 | 2.88% |  |
| 657 |  NotInEmploymentEducationTraining |
$0.024885 | $24,879,603 | $1,209,484 | 4.31% |  |
| 658 |  Illuvium |
$3.38 | $24,789,332 | $1,486,351 | 0.14% |  |
| 659 |  Yield Guild Games |
$0.026581 | $24,672,783 | $6,250,691 | -0.37% |  |
| 660 |  Klickl Token |
$0.246648 | $24,664,759 | $242,800 | 0.6% |  |
| 661 |  Kyber Network Crystal v2 |
$0.117807 | $24,654,286 | $2,031,342 | -0.02% |  |
| 662 |  Medtronic tokenized stock (xStock) |
$80.17 | $24,650,842 | $4.61 | 0.01% |  |
| 663 |  Anoma |
$0.009819 | $24,548,234 | $3,838,828 | 7.56% |  |
| 664 |  LCX |
$0.025790 | $24,480,544 | $54,153.19 | 1.76% |  |
| 665 |  WOO |
$0.012951 | $24,461,881 | $1,347,997 | 1.21% |  |
| 666 |  Perle |
$0.139460 | $24,405,422 | $41,199,301 | -0.94% |  |
| 667 |  CARV |
$0.039981 | $24,372,518 | $5,854,092 | -0.95% |  |
| 668 |  Lista DAO |
$0.054600 | $23,919,742 | $4,187,099 | 0.37% |  |
| 669 |  Metis |
$3.16 | $23,730,111 | $1,806,343 | -0.95% |  |
| 670 |  Steem |
$0.042866 | $23,601,187 | $3,496,696 | -0.88% |  |
| 671 |  aixbt |
$0.023466 | $23,440,986 | $11,183,522 | -2.94% |  |
| 672 |  Open Campus |
$0.029791 | $23,076,534 | $10,130,506 | -0.38% |  |
| 673 |  Isiklar Coin |
$0.230456 | $23,045,585 | $415,816 | -0.11% |  |
| 674 |  Tokenlon Network Token |
$0.186299 | $23,002,153 | $16,514.53 | 1.01% |  |
| 675 |  Salesforce tokenized stock (xStock) |
$150.76 | $22,968,827 | $588.29 | -5.14% |  |
| 676 |  Ark |
$0.115033 | $22,701,684 | $576,387 | -0.02% |  |
| 677 |  API3 |
$0.262488 | $22,684,709 | $7,813,438 | -0.3% |  |
| 678 |  Infinity Ground |
$0.074245 | $22,679,415 | $1,996,161 | -5.6% |  |
| 679 |  DeBox |
$0.044368 | $22,548,598 | $43,664.93 | -1.21% |  |
| 680 |  Zeebu |
$0.125148 | $22,470,242 | $1,228.85 | -0.11% |  |
| 681 |  Rekt (rekt.com) |
$7.95e-8 | $22,392,644 | $256,982 | -2.36% |  |
| 682 |  Ontology Gas |
$0.047368 | $22,381,712 | $990,169 | 0.95% |  |
| 683 |  Metal DAO |
$0.246851 | $22,373,524 | $909,557 | -0.36% |  |
| 684 |  Capybobo |
$0.000719 | $22,324,204 | $641,685 | 0.01% |  |
| 685 |  Cartesi |
$0.023921 | $22,179,739 | $1,032,001 | 1.2% |  |
| 686 |  Cheelee |
$0.389562 | $22,138,095 | $765,626 | 0.48% |  |
| 687 |  Sign |
$0.009251 | $22,078,871 | $5,190,962 | -3.04% |  |
| 688 |  Corn |
$0.041927 | $22,011,689 | $5,480,081 | 0.33% |  |
| 689 |  StrikeX |
$0.025189 | $21,981,798 | $4,375.73 | 2.2% |  |
| 690 |  Based |
$0.093403 | $21,949,704 | $38,785,418 | 1.83% |  |
| 691 |  Hana Network |
$0.038233 | $21,885,971 | $6,494,729 | -4.19% |  |
| 692 |  Civic |
$0.021862 | $21,861,510 | $1,257,672 | 0.43% |  |
| 693 |  SentismAI |
$0.105431 | $21,770,408 | $2,043,006 | 1.34% |  |
| 694 |  SLT |
$2.55 | $21,679,533 | $25,356.55 | 1.58% |  |
| 695 |  DOGS |
$0.000042 | $21,650,481 | $6,492,506 | 2.33% |  |
| 696 |  Naoris Protocol |
$0.036051 | $21,604,128 | $5,858,572 | 16.67% |  |
| 697 |  Bonfida |
$0.021704 | $21,506,261 | $8,304,151 | 0.52% |  |
| 698 |  Big Time |
$0.008595 | $21,471,740 | $9,504,573 | -0.5% |  |
| 699 |  IQ |
$0.000815 | $21,452,901 | $377,169 | 0.06% |  |
| 700 |  Harmony |
$0.001430 | $21,403,779 | $1,285,430 | 0.62% |  |