Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 13:13:00 08/12/2025
Bảng bên dưới đây tổng hợp giá của 7483 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Gods Unchained |
$0.064267 | $26,387,285 | $1,911,977 | -0.34% |  |
| 602 |  StakeStone |
$0.115538 | $26,034,622 | $23,459,213 | -4.88% |  |
| 603 |  DOGS |
$0.000051 | $26,182,316 | $31,240,178 | 0.95% |  |
| 604 |  Rayls |
$0.017421 | $26,132,053 | $12,113,538 | -10.55% |  |
| 605 |  Adventure Gold |
$0.300636 | $26,038,052 | $8,185,399 | 2.05% |  |
| 606 |  Baby Shark Universe |
$0.154488 | $25,954,042 | $59,130,184 | 2.45% |  |
| 607 |  Cetus Protocol |
$0.029545 | $25,755,282 | $5,283,143 | 1.72% |  |
| 608 |  SPDR S&P 500 Tokenized ETF (Ondo) |
$687.63 | $25,659,116 | $1,711,964 | 0.2% |  |
| 609 |  Circle tokenized stock (xStock) |
$86.84 | $25,582,886 | $4,047,552 | 1.74% |  |
| 610 |  MAP Protocol |
$0.004157 | $25,522,631 | $909,939 | 1.2% |  |
| 611 |  Bertram The Pomeranian |
$0.026324 | $25,448,358 | $2,578,426 | 7.75% |  |
| 612 |  Simon's Cat |
$0.000003 | $25,305,420 | $5,520,530 | -3.15% |  |
| 613 |  Ampleforth Governance Token |
$1.76 | $25,264,285 | $1,784,388 | 1.34% |  |
| 614 |  4 |
$0.025191 | $25,191,453 | $11,493,070 | -10.35% |  |
| 615 |  Alchemix |
$10.00 | $25,083,223 | $2,535,796 | 0.07% |  |
| 616 |  Vulcan Forged (PYR) |
$0.556878 | $25,076,974 | $4,216,626 | -2.37% |  |
| 617 |  INFINIT |
$0.089735 | $25,018,708 | $6,404,006 | -10.94% |  |
| 618 |  MetaMask USD |
$0.999926 | $24,837,639 | $249,193 | 0% |  |
| 619 |  Maverick Protocol |
$0.031221 | $24,749,472 | $4,812,582 | -2.31% |  |
| 620 |  Resolv |
$0.076081 | $24,738,002 | $15,565,450 | 1.73% |  |
| 621 |  Santos FC Fan Token |
$1.84 | $24,662,020 | $6,263,271 | -1.76% |  |
| 622 |  Autonolas |
$0.106876 | $24,570,244 | $261,584 | 0.92% |  |
| 623 |  Intuition |
$0.135488 | $24,340,121 | $22,818,481 | -3.21% |  |
| 624 |  哈基米 |
$0.024610 | $24,609,768 | $4,140,262 | 9.65% |  |
| 625 |  Radix |
$0.001842 | $24,508,625 | $266,421 | -3.34% |  |
| 626 |  Destra Network |
$0.025089 | $24,460,786 | $5,195,403 | 7.8% |  |
| 627 |  Newton Protocol |
$0.113518 | $24,406,447 | $5,691,228 | -1.36% |  |
| 628 |  Oho |
$0.001004 | $24,232,056 | $278,815 | 1.92% |  |
| 629 |  MovieBloc |
$0.001273 | $24,202,593 | $4,734,397 | -0.39% |  |
| 630 |  Mey Network |
$0.084670 | $24,072,544 | $253,341 | 1.02% |  |
| 631 |  Artificial Liquid Intelligence |
$0.002635 | $24,029,475 | $110,117 | -1% |  |
| 632 |  ZEROBASE |
$0.108581 | $23,887,720 | $25,309,678 | -0.68% |  |
| 633 |  Lorenzo Protocol |
$0.045242 | $23,833,432 | $7,927,688 | -0.95% |  |
| 634 |  SentismAI |
$0.121188 | $23,752,798 | $31,120,908 | 10.62% |  |
| 635 |  GeorgePlaysClashRoyale |
$0.023639 | $23,639,095 | $607,512 | 0.7% |  |
| 636 |  SynFutures |
$0.007570 | $23,508,096 | $5,520,950 | -2.73% |  |
| 637 |  Wilder World |
$0.049951 | $23,555,762 | $512,197 | -3.65% |  |
| 638 |  Helium Mobile |
$0.000263 | $23,505,869 | $500,375 | 2.39% |  |
| 639 |  Origin Protocol |
$0.036202 | $23,446,395 | $3,560,275 | 1.79% |  |
| 640 |  BugsCoin |
$0.002016 | $23,314,722 | $8,096,216 | -1.48% |  |
| 641 |  Solv Protocol |
$0.015706 | $23,286,136 | $10,438,415 | -1.36% |  |
| 642 |  Solend |
$0.232496 | $23,172,049 | $28.40 | -0.55% |  |
| 643 |  ResearchCoin |
$0.178312 | $23,100,930 | $830,272 | -2% |  |
| 644 |  MyNeighborAlice |
$0.230731 | $23,060,394 | $11,971,420 | -3.16% |  |
| 645 |  Inverse Finance |
$32.54 | $23,020,166 | $91,257.45 | -0.43% |  |
| 646 |  KernelDAO |
$0.080431 | $23,027,970 | $9,103,089 | -1.3% |  |
| 647 |  SaucerSwap |
$0.026345 | $22,926,041 | $88,864.56 | -0.7% |  |
| 648 |  NVIDIA tokenized stock (xStock) |
$182.72 | $22,831,886 | $4,467,338 | 0.01% |  |
| 649 |  Roam |
$0.069211 | $22,787,726 | $7,312,802 | -1.92% |  |
| 650 |  FUNToken |
$0.002104 | $22,741,294 | $4,541,410 | -4.91% |  |
| 651 |  GRIFFAIN |
$0.022648 | $22,645,790 | $5,084,408 | -2.03% |  |
| 652 |  LOOK |
$0.024364 | $22,472,490 | $538,170 | 7.88% |  |
| 653 |  Tradoor |
$1.55 | $22,296,797 | $18,246,993 | 2.53% |  |
| 654 |  SmarDex |
$0.002385 | $22,275,471 | $691,087 | 0.07% |  |
| 655 |  Recall |
$0.110594 | $22,237,345 | $12,679,202 | 0.73% |  |
| 656 |  Boba Network |
$0.045031 | $22,226,231 | $4,076,800 | -2.9% |  |
| 657 |  Ika |
$0.007388 | $22,163,673 | $11,980,585 | -3.33% |  |
| 658 |  AVA (Travala) |
$0.311261 | $22,116,848 | $6,809,670 | 0.13% |  |
| 659 |  Hashflow |
$0.033447 | $21,909,335 | $7,245,990 | -1.32% |  |
| 660 |  ARPA |
$0.014399 | $21,881,234 | $5,953,684 | 0.18% |  |
| 661 |  Dusk |
$0.044733 | $21,784,943 | $3,007,228 | -0.65% |  |
| 662 |  Goldfinch |
$0.256757 | $21,696,536 | $178,270 | 5% |  |
| 663 |  Bone ShibaSwap |
$0.094261 | $21,672,705 | $1,954,102 | -2.35% |  |
| 664 |  Redbelly Network |
$0.008703 | $21,668,073 | $265,143 | 3.13% |  |
| 665 |  SUPRA |
$0.001021 | $21,610,592 | $911,007 | -4.52% |  |
| 666 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$690.86 | $21,522,504 | - | 0% |  |
| 667 |  ANyONe Protocol |
$0.220726 | $21,520,739 | $2,160,941 | 1.5% |  |
| 668 |  TARS AI |
$0.023840 | $21,269,453 | $1,073,320 | -5.77% |  |
| 669 |  Vanar Chain |
$0.010031 | $21,232,898 | $2,753,987 | -0.25% |  |
| 670 |  PePeonTron |
$0.021212 | $21,211,962 | $216,376 | -1.38% |  |
| 671 |  Fusionist |
$0.250630 | $21,079,722 | $23,112,730 | -2.75% |  |
| 672 |  CREPE |
$0.000036 | $20,962,454 | $2,010,641 | -1.85% |  |
| 673 |  Torch of Liberty |
$0.020695 | $20,694,914 | $1,848,444 | -8.6% |  |
| 674 |  Invesco QQQ Tokenized ETF (Ondo) |
$627.89 | $20,592,528 | $1,970,567 | 0.82% |  |
| 675 |  Act I : The AI Prophecy |
$0.021602 | $20,483,860 | $24,254,993 | -0.12% |  |
| 676 |  Just a chill guy |
$0.020483 | $20,481,608 | $8,376,737 | -9.61% |  |
| 677 |  Planet IX(formerly IX token) |
$0.155492 | $20,437,590 | $150,486 | 1.33% |  |
| 678 |  Ancient8 |
$0.048704 | $20,438,632 | $6,175,812 | -4.2% |  |
| 679 |  SMART |
$0.003023 | $20,317,557 | $490,858 | 0.83% |  |
| 680 |  MARBLEX |
$0.077099 | $20,313,762 | $556,164 | -3.47% |  |
| 681 |  SuperRare |
$0.024602 | $20,284,789 | $7,273,352 | -3.21% |  |
| 682 |  PolySwarm |
$0.010738 | $20,245,929 | $304,568 | 0.29% |  |
| 683 |  Nasdaq tokenized ETF (xStock) |
$627.25 | $20,198,796 | $2,383,616 | -0.42% |  |
| 684 |  THENA |
$0.169076 | $20,196,380 | $12,388,742 | -9.84% |  |
| 685 |  MetFi |
$0.073878 | $20,148,177 | $76,414.46 | 1.41% |  |
| 686 |  GameStop (gamestop-coin.vip) |
$0.000049 | $20,013,443 | $182,481 | 1.55% |  |
| 687 |  PlaysOut |
$0.031739 | $20,006,173 | $6,034,165 | 0.31% |  |
| 688 |  Avalon Labs (AVL) |
$0.123515 | $19,970,355 | $52,890,996 | -0.94% |  |
| 689 |  Liqwid Finance |
$0.989649 | $19,933,897 | $11,053.49 | 2.87% |  |
| 690 |  OLAXBT |
$0.086549 | $19,927,957 | $1,606,793 | 1.65% |  |
| 691 |  Neutron |
$0.031587 | $19,891,969 | $1,745,642 | -2.27% |  |
| 692 |  Energy Web Token |
$0.660968 | $19,870,101 | $268,227 | 1.9% |  |
| 693 |  Apu Apustaja |
$0.000059 | $19,800,221 | $915,179 | -1.57% |  |
| 694 |  DIAM |
$0.011039 | $19,653,839 | $292,983 | 1.76% |  |
| 695 |  GoPlus Security |
$0.006236 | $19,608,776 | $3,786,959 | -2.19% |  |
| 696 |  Nillion |
$0.069307 | $19,540,774 | $8,466,714 | -2.65% |  |
| 697 |  Treehouse |
$0.124532 | $19,442,225 | $15,543,161 | -0.31% |  |
| 698 |  Highstreet |
$0.250373 | $19,426,849 | $3,570,187 | 1.32% |  |
| 699 |  MetaMUI |
$0.040714 | $19,390,106 | $537,370 | 0.5% |  |
| 700 |  AO |
$5.47 | $19,224,327 | $5,236,103 | -14.24% |  |