Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:09:00 19/07/2026

Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $714.08 $27,253,840 $13,122.60 0.37% Lumentum Holdings Inc. tokenized stock (xStock)
602 UNS TOKEN UNS TOKEN $0.257843 $27,229,261 - -0.05% UNS TOKEN
603 Uquid Coin Uquid Coin $2.71 $27,126,198 $26,890.75 0.03% Uquid Coin
604 MYX Finance MYX Finance $0.077756 $26,884,391 $11,591,265 4.3% MYX Finance
605 ConstitutionDAO ConstitutionDAO $0.005311 $26,875,640 $3,297,846 -0.53% ConstitutionDAO
606 SMART SMART $0.003947 $26,526,314 $447,773 -0.23% SMART
607 Folks Finance Folks Finance $2.17 $26,440,586 $1,272,936 4.57% Folks Finance
608 Solstice Solstice $0.108666 $26,389,977 $20,432,044 -1.53% Solstice
609 BORA BORA $0.023982 $26,374,287 $794,615 -0.06% BORA
610 iota iota $6.58 $26,342,672 $108,430 2.89% iota
611 Trusta.AI Trusta.AI $0.074540 $26,316,651 $1,472,667 -0.68% Trusta.AI
612 Catizen Catizen $0.039193 $26,262,012 $5,292,865 5.45% Catizen
613 Klickl Token Klickl Token $0.261916 $26,191,564 - -0.03% Klickl Token
614 Worldwide USD Worldwide USD $0.992553 $26,111,424 $203,191 -0.19% Worldwide USD
615 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $84.43 $26,077,307 $1.17 0% Medtronic tokenized stock (xStock)
616 EthereumPoW EthereumPoW $0.241582 $26,047,085 $1,231,201 -0.48% EthereumPoW
617 Orbs Orbs $0.005944 $26,034,807 $2,081,987 0.75% Orbs
618 Giggle Fund Giggle Fund $26.23 $25,935,316 $5,959,176 0.44% Giggle Fund
619 International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) $213.89 $25,813,945 $23.28 0% International Business Machines tokenized stock (xStock)
620 SwftCoin SwftCoin $0.002581 $25,813,876 $513,189 -1.92% SwftCoin
621 OpenGradient OpenGradient $0.109000 $25,795,569 $22,208,861 4.72% OpenGradient
622 AIT Protocol AIT Protocol $0.086678 $25,679,734 - 0% AIT Protocol
623 Osmosis Osmosis $0.032730 $25,574,915 $2,500,018 -0.04% Osmosis
624 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $167.24 $25,481,184 $2.01 0% Salesforce tokenized stock (xStock)
625 Asteroid Shiba Asteroid Shiba $0.000060 $25,380,481 $1,871,199 0.43% Asteroid Shiba
626 Victoria VR Victoria VR $0.001511 $25,379,652 $637,208 0.16% Victoria VR
627 ICON ICON $0.023120 $25,367,150 $341,776 -1.04% ICON
628 Swarm Network Swarm Network $0.012157 $25,351,689 $4,904,540 3.18% Swarm Network
629 Railgun Railgun $1.61 $25,340,086 $10,703.72 6.11% Railgun
630 Neiro Neiro $0.000060 $25,326,004 $3,119,581 0.44% Neiro
631 Vanta Network Vanta Network $5.88 $25,262,455 $71,199.87 1.65% Vanta Network
632 UNIPOLY UNIPOLY $0.113752 $24,937,938 $152,215 -4.07% UNIPOLY
633 iExec RLC iExec RLC $0.285322 $24,822,963 $828,046 0.16% iExec RLC
634 Prom Prom $1.36 $24,795,123 $963,067 4.68% Prom
635 Frax (prev. FXS) Frax (prev. FXS) $0.264752 $24,784,184 $734,183 -4.2% Frax (prev. FXS)
636 Powerledger Powerledger $0.043443 $24,682,034 $3,928,652 0.44% Powerledger
637 Hana Network Hana Network $0.036264 $24,453,650 $4,669,324 4.39% Hana Network
638 Fabric Protocol Fabric Protocol $0.010942 $24,410,891 $11,210,039 -7.45% Fabric Protocol
639 Ark of Panda Ark of Panda $0.034580 $24,379,219 $2,249,631 -8.97% Ark of Panda
640 Orbler Orbler $0.023882 $24,254,642 $4,051.66 -0.05% Orbler
641 siren siren $0.033482 $24,243,971 $3,826,649 6.18% siren
642 Arkham Arkham $0.107700 $24,243,339 $11,856,448 0.11% Arkham
643 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.75 $24,203,312 $6,173,796 -2.03% Atletico De Madrid Fan Token
644 Naoris Protocol Naoris Protocol $0.040378 $24,196,904 $1,027,709 5.02% Naoris Protocol
645 OLAXBT OLAXBT $0.104913 $24,156,319 $1,331,968 5.18% OLAXBT
646 Collect on Fanable Collect on Fanable $0.044915 $24,119,400 $3,206,574 4.09% Collect on Fanable
647 B3 (Base) B3 (Base) $0.000519 $24,118,618 $15,882,355 -4.93% B3 (Base)
648 World Mobile Token World Mobile Token $0.027995 $23,965,453 $713,674 -0.77% World Mobile Token
649 Aleo Aleo $0.018846 $24,022,428 $1,547,796 0.32% Aleo
650 Somnia Somnia $0.098699 $24,007,077 $3,655,197 0.22% Somnia
651 MVL MVL $0.000861 $23,927,947 $74,778.22 -0.69% MVL
652 Cyber Cyber $0.332127 $23,898,306 $6,876,066 -0.1% Cyber
653 SKALE SKALE $0.003858 $23,891,541 $5,899,596 -0.11% SKALE
654 QANplatform QANplatform $0.013192 $23,799,528 $215,725 4.07% QANplatform
655 WOO WOO $0.012507 $23,623,493 $2,538,721 6.45% WOO
656 Hyperlane Hyperlane $0.069688 $23,566,557 $8,048,148 1.34% Hyperlane
657 Infinity Ground Infinity Ground $0.075819 $23,501,501 $1,550,105 4.58% Infinity Ground
658 Chainbase Chainbase $0.062609 $23,397,777 $3,538,594 0.35% Chainbase
659 Open Campus Open Campus $0.029499 $23,358,227 $2,053,682 -0.62% Open Campus
660 Snek Snek $0.000312 $23,306,055 $3,151,563 0.72% Snek
661 Alchemist AI Alchemist AI $0.027427 $23,312,682 $3,390,077 7.68% Alchemist AI
662 LCX LCX $0.024526 $23,280,511 $53,839.72 3.65% LCX
663 Merlin Chain Merlin Chain $0.017050 $23,061,248 $2,865,892 2% Merlin Chain
664 Isiklar Coin Isiklar Coin $0.230435 $23,043,533 $421,703 -0.12% Isiklar Coin
665 Bounce Token Bounce Token $3.33 $23,032,147 $5,143,004 0.29% Bounce Token
666 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.109940 $22,999,233 $1,262,308 0.95% Kyber Network Crystal v2
667 Euler Euler $0.958867 $22,940,080 $1,818,260 -0.11% Euler
668 Constellation Constellation $0.007885 $22,657,795 $610,782 -1.3% Constellation
669 IOST IOST $0.000662 $22,635,482 $3,082,968 -0.62% IOST
670 IoTeX IoTeX $0.002395 $22,612,214 $714,109 0.56% IoTeX
671 GMT GMT $0.007261 $22,592,043 $5,088,909 0.08% GMT
672 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $347.67 $22,475,231 $4,032,929 0.02% Alphabet Class A Tokenized Stock (Ondo)
673 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $50.61 $22,416,297 $2,401,990 0.02% iShares Silver Trust Tokenized ETF (Ondo)
674 Ontology Gas Ontology Gas $0.046627 $22,172,510 $10,986,579 1.07% Ontology Gas
675 WINkLink WINkLink $0.000022 $22,139,632 $5,280,423 2.83% WINkLink
676 wojak (wojakcto.com) wojak (wojakcto.com) $7.23e-8 $22,128,039 $1,493,814 22.33% wojak (wojakcto.com)
677 Steem Steem $0.039832 $22,031,876 $2,525,539 0.25% Steem
678 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $51.18 $21,939,178 $59.48 1.13% iShares Silver Trust Tokenised ETF (xStock)
679 Everything Everything $0.000219 $21,854,839 $301,832 -13.62% Everything
680 Illuvium Illuvium $2.97 $21,798,785 $1,012,240 0.94% Illuvium
681 COTI COTI $0.007397 $21,749,113 $1,932,294 -0.34% COTI
682 Based Based $0.092075 $21,637,616 $13,331,005 -0.06% Based
683 BounceBit BounceBit $0.017926 $21,578,903 $903,305 0.71% BounceBit
684 Freysa Freysa $0.002620 $21,456,220 $272,906 -2.53% Freysa
685 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $734.44 $21,358,860 - -2% OpenAI
Pre-IPO stock (Republic)
686 SLT SLT $2.51 $21,325,193 $23,460.27 1.6% SLT
687 Tokenlon Network Token Tokenlon Network Token $0.172389 $21,284,740 $5,590.68 -0.34% Tokenlon Network Token
688 Xertra Xertra $0.009726 $21,273,896 $2,411,828 1.96% Xertra
689 COINDEPO COINDEPO $0.084273 $21,095,151 $1,626,054 0.06% COINDEPO
690 DODO DODO $0.021041 $21,040,809 $18,670,134 -1.95% DODO
691 Pundi X (New) Pundi X (New) $0.081303 $21,007,581 $1,000,712 -0.39% Pundi X (New)
692 Cartesi Cartesi $0.022532 $20,958,077 $581,140 1.01% Cartesi
693 Bonfida Bonfida $0.021007 $20,816,151 $5,933,953 0.32% Bonfida
694 Yei Finance Yei Finance $0.160989 $20,783,634 $6,299,028 -6.26% Yei Finance
695 Ardor Ardor $0.020675 $20,643,697 $967,893 -0.27% Ardor
696 Cheelee Cheelee $0.362839 $20,619,458 $341,117 -0.19% Cheelee
697 MetaMask USD MetaMask USD $1.00 $20,574,315 $3,796,276 -0.01% MetaMask USD
698 Ark Ark $0.103851 $20,554,624 $1,329,345 -0.51% Ark
699 Gigachad Gigachad $0.002199 $20,456,005 $6,607,802 1.83% Gigachad
700 Phala Network Phala Network $0.024315 $20,436,895 $29,432,619 9.71% Phala Network
Trang 7/82