Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:48:00 09/02/2026

Bảng bên dưới đây tổng hợp giá của 8917 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Cartesi Cartesi $0.026992 $24,388,312 $1,738,872 -2.8% Cartesi
602 Acurast Acurast $0.112176 $24,342,184 $11,098,813 3.43% Acurast
603 Hippo Protocol Hippo Protocol $0.018810 $24,293,003 $1,706,016 1.94% Hippo Protocol
604 Wirex Token Wirex Token $0.002408 $24,078,431 $301,874 -1.81% Wirex Token
605 Nockchain Nockchain $0.012517 $24,023,386 $537,382 14.25% Nockchain
606 Chromia Chromia $0.028140 $24,013,027 $2,292,416 -0.62% Chromia
607 Usual Usual $0.014647 $23,991,663 $3,562,406 -6.54% Usual
608 DIA DIA $0.199171 $23,836,030 $2,580,842 -6.01% DIA
609 Hivemapper Hivemapper $0.004296 $23,854,166 $627,442 1.12% Hivemapper
610 Tokamak Network Tokamak Network $0.540443 $23,693,823 $699,574 0.72% Tokamak Network
611 Infinex Infinex $0.011876 $23,684,179 $9,774,526 -0.52% Infinex
612 Global Commercial Business Global Commercial Business $0.019610 $23,568,224 $522.77 -3.26% Global Commercial Business
613 Resolv Resolv $0.066231 $23,249,165 $76,947,782 -23.68% Resolv
614 Konnect Konnect $0.003147 $23,206,136 $831,522 -7.05% Konnect
615 Bitlayer Bitlayer $0.088616 $23,181,990 $4,734,822 -2.61% Bitlayer
616 Smooth Love Potion Smooth Love Potion $0.000635 $23,119,478 $2,332,192 -3.11% Smooth Love Potion
617 Taiko Taiko $0.120320 $23,071,813 $1,973,499 -2.39% Taiko
618 Caldera Caldera $0.155302 $23,062,379 $4,769,400 -1.72% Caldera
619 SynFutures SynFutures $0.006582 $23,034,702 $96,514,824 18.65% SynFutures
620 sUSD sUSD $0.686374 $23,020,096 $160,335 4.34% sUSD
621 Phala Network Phala Network $0.027659 $22,915,587 $6,182,598 -2.78% Phala Network
622 QuarkChain QuarkChain $0.003170 $22,851,932 $1,834,175 0.09% QuarkChain
623 Adshares Adshares $0.588922 $22,813,834 $1,364,826 0.13% Adshares
624 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $610.87 $22,751,073 $402,409 0.11% Invesco QQQ Tokenized ETF (Ondo)
625 Bifrost Bifrost $0.016348 $22,668,617 $380,058 2.16% Bifrost
626 Gigachad Gigachad $0.002432 $22,619,046 $1,217,120 -0.16% Gigachad
627 Pepecoin Pepecoin $0.000221 $22,479,806 $83,714.84 -1.1% Pepecoin
628 Comtech Gold Comtech Gold $159.34 $22,467,360 $1,035,666 0.2% Comtech Gold
629 MAP Protocol MAP Protocol $0.003621 $22,385,681 $551,908 0.63% MAP Protocol
630 Gains Network Gains Network $0.894312 $22,355,517 $2,239,126 -1.19% Gains Network
631 Baby Shark Universe Baby Shark Universe $0.133025 $22,348,232 $54,381,510 0.93% Baby Shark Universe
632 Goatseus Maximus Goatseus Maximus $0.022286 $22,285,941 $3,222,196 -3.27% Goatseus Maximus
633 WINkLink WINkLink $0.000022 $22,204,930 $4,710,116 -0.8% WINkLink
634 Hyperlane Hyperlane $0.097018 $22,032,842 $4,226,398 -4.61% Hyperlane
635 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $696.60 $21,987,049 - 0% iShares Core S&P 500 Tokenized ETF (Ondo)
636 Marlin Marlin $0.002662 $21,900,769 $954,172 -2.58% Marlin
637 Treasure Treasure $0.068606 $21,799,941 $17,955,991 -6.86% Treasure
638 Definitive Definitive $0.107267 $21,777,925 $972,360 0.92% Definitive
639 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $456.77 $21,742,213 $607,452 0.11% Gold tokenized ETF (xStock)
640 PAAL AI PAAL AI $0.021486 $21,456,725 $2,063,010 6.63% PAAL AI
641 Decimal Decimal $0.001920 $21,351,760 $371,462 0.34% Decimal
642 Wibegram Wibegram $1.05 $21,327,829 $495,413 1.04% Wibegram
643 Prom Prom $1.17 $21,317,776 $3,203,274 -3.97% Prom
644 Destra Network Destra Network $0.021744 $21,199,206 $2,384,804 0.49% Destra Network
645 Limitless Limitless $0.160865 $21,169,666 $2,709,799 1.99% Limitless
646 Euler Euler $0.867242 $21,059,155 $8,179,569 -3.27% Euler
647 Orderly Orderly $0.057008 $20,937,474 $4,632,523 -2.15% Orderly
648 Bitcoin Diamond Bitcoin Diamond $0.111591 $20,810,874 - 0% Bitcoin Diamond
649 Magma Finance Magma Finance $0.108680 $20,649,267 $2,355,884 5.86% Magma Finance
650 Sapien Sapien $0.082323 $20,580,626 $3,948,852 -1.53% Sapien
651 aixbt aixbt $0.020585 $20,563,053 $6,675,899 -4.04% aixbt
652 Xai Xai $0.010348 $20,442,184 $3,474,525 -3.54% Xai
653 IAGON IAGON $0.054317 $20,424,450 $217,917 6.74% IAGON
654 NYM NYM $0.024632 $20,381,979 $1,061,215 1.28% NYM
655 Tensor Tensor $0.044094 $20,375,842 $6,408,348 -3.32% Tensor
656 Mira Mira $0.086868 $20,333,658 $6,848,190 -4.45% Mira
657 SUPERFORTUNE SUPERFORTUNE $0.162159 $20,269,916 $4,351,573 3.23% SUPERFORTUNE
658 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.020208 $20,204,061 $2,318,173 -1.25% HarryPotterObamaSonic10Inu (ERC-20)
659 Delysium Delysium $0.012076 $20,186,538 $789,713 -1.27% Delysium
660 Renzo Renzo $0.003069 $20,074,020 $3,463,639 -6.16% Renzo
661 Boundless Boundless $0.086569 $20,023,585 $8,514,370 -1.75% Boundless
662 USAT USAT $1.00 $20,016,822 $1,423,285 0.03% USAT
663 DORA DORA $0.020117 $19,917,821 $198,632 -0.24% DORA
664 StrikeX StrikeX $0.022778 $19,877,827 $34,039.72 -6.46% StrikeX
665 Aurora Aurora $0.029280 $19,854,371 $358,204 -9.79% Aurora
666 Sharp Sharp $0.007357 $19,769,550 $387,126 34.82% Sharp
667 Railgun Railgun $1.44 $19,767,862 $423,795 -8.23% Railgun
668 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $168.48 $19,711,634 $2,509,033 1.78% Coinbase tokenized stock (xStock)
669 哈基米 哈基米 $0.019684 $19,684,054 $2,977,582 19.34% 哈基米
670 Electroneum Electroneum $0.001095 $19,679,427 $344,228 -5.46% Electroneum
671 Lucidum Coin Lucidum Coin $0.119397 $19,593,744 $49,649.58 1.68% Lucidum Coin
672 Bonfida Bonfida $0.019703 $19,524,091 $1,966,077 -4.23% Bonfida
673 WalletConnect Token WalletConnect Token $0.058329 $19,523,405 $32,978,838 2.3% WalletConnect Token
674 Sonic SVM Sonic SVM $0.040115 $19,453,382 $23,662,579 -3.92% Sonic SVM
675 Celer Network Celer Network $0.002490 $19,428,383 $2,357,670 -2.57% Celer Network
676 Xphere Xphere $0.007760 $19,423,688 $654,987 -0.09% Xphere
677 Metadium Metadium $0.011185 $19,323,413 $34,985,399 22.52% Metadium
678 Dymension Dymension $0.042018 $19,302,336 $1,071,033 -2.53% Dymension
679 Redbelly Network Redbelly Network $0.007892 $19,151,326 $196,693 -2.03% Redbelly Network
680 Checkmate Checkmate $0.063530 $19,113,924 $26,226,315 1.49% Checkmate
681 我踏马来了 我踏马来了 $0.019090 $19,090,176 $186,802,512 0.77% 我踏马来了
682 Clearpool Clearpool $0.020460 $19,088,264 $2,968,199 -1.84% Clearpool
683 MovieBloc MovieBloc $0.001000 $19,075,833 $3,734,822 2.05% MovieBloc
684 MetaMUI MetaMUI $0.040017 $19,058,131 $534,995 0.1% MetaMUI
685 Anoma Anoma $0.007595 $18,986,638 $3,536,074 -2.85% Anoma
686 STBL STBL $0.037876 $18,938,026 $5,076,911 -4.71% STBL
687 Sophon Sophon $0.009430 $18,859,374 $25,858,039 -5.31% Sophon
688 CoinEx Token CoinEx Token $0.026607 $18,854,692 $47,395.94 1.68% CoinEx Token
689 Wayfinder Wayfinder $0.046387 $18,845,923 $9,345,919 -2.72% Wayfinder
690 Public Masterpiece Token Public Masterpiece Token $0.110758 $18,835,977 $425,683 -0.81% Public Masterpiece Token
691 Tradoor Tradoor $1.31 $18,828,722 $17,757,239 7.67% Tradoor
692 Oho Oho $0.000780 $18,819,412 $141,703 2.35% Oho
693 Banana Gun Banana Gun $4.69 $18,807,894 $4,077,548 -2.02% Banana Gun
694 Ponke Ponke $0.033782 $18,767,212 $3,218,243 -3.33% Ponke
695 MAX Exchange Token MAX Exchange Token $0.292327 $18,688,802 $35,928.43 -0.23% MAX Exchange Token
696 Adventure Gold Adventure Gold $0.216117 $18,717,927 $3,411,098 -2.76% Adventure Gold
697 Velvet Velvet $0.098076 $18,567,377 $7,847,772 -13.72% Velvet
698 HeyElsa HeyElsa $0.080974 $18,541,387 $23,956,331 4% HeyElsa
699 aPriori aPriori $0.085051 $18,365,764 $3,837,220 2.43% aPriori
700 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.33 $18,342,849 $1,097,354 -0.07% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
Trang 7/90