Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:09:00 18/06/2026
Bảng bên dưới đây tổng hợp giá của 8121 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Chia |
$2.01 | $29,012,045 | $1,523,021 | -0.54% |  |
| 602 |  Across Protocol |
$0.041083 | $28,949,212 | $2,611,143 | -0.27% |  |
| 603 |  OpenGradient |
$0.152278 | $28,932,726 | $40,142,334 | -1.06% |  |
| 604 |  B3 (Base) |
$0.000622 | $28,868,845 | $10,022,002 | 5.67% |  |
| 605 |  OPEN tokenized stock (xStock) |
$4.50 | $28,786,198 | $564.03 | -7.6% |  |
| 606 |  iota |
$7.18 | $28,748,540 | $287,927 | -7.27% |  |
| 607 |  ConstitutionDAO |
$0.005669 | $28,687,479 | $6,115,189 | -2.92% |  |
| 608 |  Snek |
$0.000381 | $28,497,035 | $3,473,744 | -7.64% |  |
| 609 |  USDK |
$0.992277 | $28,379,189 | - | 0.04% |  |
| 610 |  COTI |
$0.009801 | $28,276,714 | $3,462,302 | -2.55% |  |
| 611 |  Ardor |
$0.028256 | $28,212,371 | $833,833 | -2.61% |  |
| 612 |  Neiro |
$0.000067 | $28,190,669 | $10,697,792 | -2.72% |  |
| 613 |  Renzo |
$0.003291 | $28,145,548 | $7,601,657 | -1.69% |  |
| 614 |  Liquity USD |
$1.00 | $28,010,399 | $20,246.88 | -0.15% |  |
| 615 |  Hive |
$0.050099 | $27,878,200 | $2,361,545 | -2.51% |  |
| 616 |  Uquid Coin |
$2.78 | $27,826,103 | $32,970.53 | -0.51% |  |
| 617 |  Abbott tokenized stock (xStock) |
$88.58 | $27,742,873 | $290.54 | -4.06% |  |
| 618 |  Giggle Fund |
$27.99 | $27,685,848 | $17,172,855 | -2.56% |  |
| 619 |  MVL |
$0.000992 | $27,586,346 | $53,212.89 | -3.69% |  |
| 620 |  Catizen |
$0.060756 | $27,567,776 | $2,801,869 | 1% |  |
| 621 |  Electronic USD |
$1.00 | $27,495,481 | $150,460 | 0.08% |  |
| 622 |  Powerledger |
$0.048165 | $27,364,158 | $2,481,822 | -1.63% |  |
| 623 |  Somnia |
$0.112185 | $27,287,359 | $10,823,963 | 1.24% |  |
| 624 |  Merlin Chain |
$0.021356 | $27,235,313 | $3,933,018 | -1.1% |  |
| 625 |  FUNToken |
$0.002514 | $27,162,808 | $651,838 | 4.2% |  |
| 626 |  OLAXBT |
$0.118198 | $27,215,005 | $2,263,861 | 4.72% |  |
| 627 |  IOST |
$0.000800 | $27,186,719 | $5,877,803 | -2.69% |  |
| 628 |  deBridge |
$0.014087 | $27,112,480 | $6,444,994 | -2.32% |  |
| 629 |  iShares Silver Trust Tokenized ETF (Ondo) |
$61.60 | $27,089,525 | $7,459,202 | -2.26% |  |
| 630 |  BORA |
$0.024606 | $27,059,916 | $131,432 | -1.27% |  |
| 631 |  Perle |
$0.153477 | $26,858,454 | $22,412,785 | -2.94% |  |
| 632 |  Anoma |
$0.010631 | $26,576,464 | $6,030,926 | 12.91% |  |
| 633 |  Hyperlane |
$0.078487 | $26,542,302 | $16,134,203 | -0.78% |  |
| 634 |  iShares Silver Trust Tokenised ETF (xStock) |
$61.70 | $26,446,781 | $160,862 | -2.2% |  |
| 635 |  Yei Finance |
$0.206240 | $26,625,562 | $23,973,563 | 38.29% |  |
| 636 |  Euler |
$1.11 | $26,429,969 | $8,029,518 | 8.67% |  |
| 637 |  UNS TOKEN |
$0.249611 | $26,360,004 | $3,207.64 | 0% |  |
| 638 |  Orbs |
$0.006017 | $26,302,168 | $1,932,165 | -2.17% |  |
| 639 |  Gigachad |
$0.002823 | $26,257,023 | $6,508,543 | -0.13% |  |
| 640 |  Victoria VR |
$0.001562 | $26,234,662 | $1,596,914 | 1.04% |  |
| 641 |  Bounce Token |
$3.79 | $26,219,653 | $7,049,347 | -0.54% |  |
| 642 |  BounceBit |
$0.022378 | $26,050,966 | $3,140,176 | -2.05% |  |
| 643 |  SKALE |
$0.004202 | $26,017,969 | $6,512,080 | -2.48% |  |
| 644 |  Alphabet Class A Tokenized Stock (Ondo) |
$364.84 | $25,886,468 | $4,549,043 | -1.98% |  |
| 645 |  Frax (prev. FXS) |
$0.276217 | $25,853,078 | $442,838 | -2.51% |  |
| 646 |  Pundi X (New) |
$0.099628 | $25,742,499 | $1,964,080 | -1.09% |  |
| 647 |  Decentralized Social |
$2.89 | $25,666,359 | $4,857.37 | 4.38% |  |
| 648 |  EthereumPoW |
$0.237968 | $25,657,486 | $2,200,536 | -1.67% |  |
| 649 |  Cyber |
$0.359286 | $25,534,232 | $10,746,409 | 0.28% |  |
| 650 |  Kyber Network Crystal v2 |
$0.120832 | $25,287,149 | $2,745,232 | -1.58% |  |
| 651 |  GMT |
$0.008085 | $25,154,347 | $5,495,652 | -1.35% |  |
| 652 |  StablR USD |
$3.58 | $25,151,354 | $11,369.71 | -31.61% |  |
| 653 |  WOO |
$0.013311 | $25,141,687 | $1,801,772 | -2.53% |  |
| 654 |  Orbler |
$0.024754 | $25,140,169 | $7,068.72 | 0.48% |  |
| 655 |  CARV |
$0.041240 | $25,139,810 | $5,641,477 | -2.05% |  |
| 656 |  INFINIT |
$0.072077 | $24,871,586 | $6,094,128 | 0.37% |  |
| 657 |  Collect on Fanable |
$0.046471 | $24,955,004 | $2,005,757 | -2.96% |  |
| 658 |  Tesla Tokenized Stock (Ondo) |
$398.24 | $24,889,665 | $5,035,872 | -1.36% |  |
| 659 |  Klickl Token |
$0.247999 | $24,799,934 | $469,379 | 1.5% |  |
| 660 |  Medtronic tokenized stock (xStock) |
$80.64 | $24,795,486 | $3.76 | 1.64% |  |
| 661 |  LCX |
$0.026069 | $24,744,979 | $52,817.64 | -0.93% |  |
| 662 |  Illuvium |
$3.34 | $24,496,200 | $1,799,039 | -1.39% |  |
| 663 |  Bonfida |
$0.024598 | $24,374,372 | $14,737,148 | 2.14% |  |
| 664 |  Steem |
$0.044305 | $24,379,622 | $3,314,561 | -2.17% |  |
| 665 |  MobileCoin |
$0.122742 | $24,352,018 | $5,216.03 | -2.66% |  |
| 666 |  Salesforce tokenized stock (xStock) |
$158.92 | $24,212,817 | $253.03 | -2.3% |  |
| 667 |  Autonomi |
$0.071876 | $24,108,514 | $382,566 | 13.11% |  |
| 668 |  NotInEmploymentEducationTraining |
$0.023952 | $23,946,512 | $1,276,744 | -3.11% |  |
| 669 |  Trusta.AI |
$0.071430 | $23,914,252 | $2,347,968 | -5.57% |  |
| 670 |  SMART |
$0.003546 | $23,828,361 | $530,786 | -10.69% |  |
| 671 |  StrikeX |
$0.027249 | $23,779,350 | $1,001.78 | 2.17% |  |
| 672 |  Rekt (rekt.com) |
$8.38e-8 | $23,629,642 | $280,031 | -2.19% |  |
| 673 |  Metis |
$3.15 | $23,608,365 | $2,715,822 | 4.6% |  |
| 674 |  Ark |
$0.119288 | $23,530,914 | $659,165 | -2.58% |  |
| 675 |  Infinity Ground |
$0.076559 | $23,386,280 | $2,248,432 | -2.9% |  |
| 676 |  Corn |
$0.044344 | $23,280,742 | $6,078,493 | -0.05% |  |
| 677 |  Tokenlon Network Token |
$0.188323 | $23,252,046 | $4,734.77 | -1.13% |  |
| 678 |  API3 |
$0.268689 | $23,220,638 | $11,798,673 | -0.29% |  |
| 679 |  Spell Token |
$0.000132 | $23,220,143 | $12,316,248 | 0.25% |  |
| 680 |  Epic Chain |
$0.690386 | $23,196,970 | $10,466,132 | 3.36% |  |
| 681 |  OKZOO |
$0.078743 | $23,091,398 | $3,763,130 | -15.49% |  |
| 682 |  Isiklar Coin |
$0.230663 | $23,066,271 | $419,463 | 0.1% |  |
| 683 |  Clearpool |
$0.023330 | $22,760,348 | $740,567 | -3.25% |  |
| 684 |  Nosana |
$0.318248 | $22,736,649 | $309,459 | 1.74% |  |
| 685 |  Civic |
$0.022666 | $22,665,527 | $1,798,380 | -1.95% |  |
| 686 |  aixbt |
$0.022643 | $22,618,410 | $8,645,542 | -2% |  |
| 687 |  Lista DAO |
$0.051405 | $22,503,039 | $5,260,580 | -1.83% |  |
| 688 |  Zeebu |
$0.125125 | $22,466,220 | $1,227.10 | 0.21% |  |
| 689 |  Open Campus |
$0.028936 | $22,414,730 | $5,061,680 | -1.33% |  |
| 690 |  Capybobo |
$0.000721 | $22,390,225 | $630,180 | -0.78% |  |
| 691 |  Cartesi |
$0.024159 | $22,389,097 | $1,001,295 | -1.19% |  |
| 692 |  Ontology Gas |
$0.047306 | $22,352,390 | $1,025,699 | -2.3% |  |
| 693 |  Metal DAO |
$0.245023 | $22,207,846 | $1,200,619 | -2.1% |  |
| 694 |  SentismAI |
$0.107196 | $22,134,833 | $3,538,740 | 1.47% |  |
| 695 |  Cheelee |
$0.389382 | $22,127,839 | $915,639 | -0.25% |  |
| 696 |  Sign |
$0.009251 | $22,078,984 | $13,288,381 | 3.71% |  |
| 697 |  τemplar |
$5.19 | $21,894,679 | $311,701 | -6.69% |  |
| 698 |  Big Time |
$0.008792 | $21,880,249 | $10,838,323 | -1.4% |  |
| 699 |  IQ |
$0.000830 | $21,843,455 | $632,178 | -0.04% |  |
| 700 |  Harmony |
$0.001459 | $21,834,258 | $1,908,877 | -1.57% |  |