Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:38:00 01/05/2026
Bảng bên dưới đây tổng hợp giá của 8470 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Zentry |
$0.003409 | $27,306,079 | $2,213,912 | -0.45% |  |
| 602 |  IQ |
$0.001064 | $27,249,679 | $799,173 | -0.57% |  |
| 603 |  LCX |
$0.028462 | $27,016,521 | $132,667 | 1.8% |  |
| 604 |  Lagrange |
$0.139852 | $26,991,376 | $23,360,231 | -10.13% |  |
| 605 |  Metal DAO |
$0.296871 | $26,907,196 | $1,130,023 | 0.86% |  |
| 606 |  Momentum |
$0.131425 | $26,823,313 | $3,144,932 | -1.32% |  |
| 607 |  Apple tokenized stock (xStock) |
$277.89 | $26,678,209 | $8,368,884 | 2.28% |  |
| 608 |  Flux |
$0.065234 | $26,634,846 | $2,623,726 | 0.3% |  |
| 609 |  Swarms |
$0.026547 | $26,546,848 | $10,229,937 | 4.94% |  |
| 610 |  Phala Network |
$0.031729 | $26,525,710 | $6,619,288 | 0.67% |  |
| 611 |  Symbol |
$0.004073 | $26,522,112 | $124,559 | -2.76% |  |
| 612 |  BugsCoin |
$0.002416 | $26,472,538 | $8,043,482 | 12.16% |  |
| 613 |  Chainbase |
$0.077336 | $26,316,194 | $8,589,403 | 2.69% |  |
| 614 |  GUNZ |
$0.014796 | $26,283,733 | $15,686,703 | 2.55% |  |
| 615 |  KnoxNet |
$0.026214 | $26,213,886 | $211,064 | -4.1% |  |
| 616 |  Based |
$0.111510 | $26,204,932 | $43,369,435 | -6.24% |  |
| 617 |  Quai Network |
$0.033469 | $26,188,830 | $597,158 | -0.69% |  |
| 618 |  Cetus Protocol |
$0.027970 | $26,155,838 | $2,937,436 | -0.04% |  |
| 619 |  Lumia |
$0.185577 | $26,137,846 | $14,582,832 | 8.23% |  |
| 620 |  Animecoin |
$0.004716 | $26,120,681 | $7,322,470 | 0.34% |  |
| 621 |  deBridge |
$0.013564 | $26,106,014 | $3,560,460 | 1.48% |  |
| 622 |  TBLL tokenized ETF (xStock) |
$104.94 | $25,946,415 | $106.92 | 0% |  |
| 623 |  GameBuild |
$0.001356 | $25,751,694 | $682,547 | 0.03% |  |
| 624 |  ChainGPT |
$0.027982 | $25,749,789 | $16,952,097 | -0.57% |  |
| 625 |  Mango Network |
$0.016008 | $25,659,443 | $3,398,058 | -0.85% |  |
| 626 |  TokenPocket |
$0.007394 | $25,629,867 | $58,903.60 | -0.31% |  |
| 627 |  Clearpool |
$0.025621 | $25,605,682 | $3,440,248 | -5.36% |  |
| 628 |  Xphere |
$0.009508 | $25,558,868 | $1,185,502 | 4.12% |  |
| 629 |  pippin |
$0.025551 | $25,550,800 | $6,084,960 | -0.74% |  |
| 630 |  RateX |
$1.53 | $25,530,000 | $21,790,408 | 1.24% |  |
| 631 |  ISLM |
$0.011628 | $25,424,479 | $6,950.78 | 0.96% |  |
| 632 |  Smooth Love Potion |
$0.000699 | $25,420,725 | $1,855,456 | 0.89% |  |
| 633 |  QANplatform |
$0.014208 | $25,411,593 | $319,840 | 3.75% |  |
| 634 |  Aevo |
$0.027648 | $25,334,954 | $6,798,070 | 1.54% |  |
| 635 |  Cobak Token |
$0.253161 | $25,316,127 | $2,826,256 | 1.59% |  |
| 636 |  Tokamak Network |
$0.575677 | $25,238,511 | $18,135,211 | 15.99% |  |
| 637 |  Doodles |
$0.003223 | $25,137,466 | $8,891,637 | -0.1% |  |
| 638 |  Arkham |
$0.111227 | $25,037,287 | $149,827,048 | 0.62% |  |
| 639 |  Biconomy |
$0.024878 | $24,884,418 | $3,281,268 | -2.11% |  |
| 640 |  Ergo |
$0.298069 | $24,777,123 | $112,522 | 0.54% |  |
| 641 |  Cheelee |
$0.434804 | $24,709,080 | $972,882 | 0.84% |  |
| 642 |  Metis |
$3.35 | $24,658,475 | $3,285,742 | -2.45% |  |
| 643 |  Usual |
$0.013878 | $24,652,130 | $14,748,553 | 2.53% |  |
| 644 |  Sonic SVM |
$0.037797 | $24,608,488 | $6,737,235 | 2.23% |  |
| 645 |  OLAXBT |
$0.106021 | $24,411,344 | $1,477,188 | -5.68% |  |
| 646 |  Drift |
$0.039690 | $24,270,765 | $138,316,473 | 12.51% |  |
| 647 |  Katana |
$0.010313 | $24,152,868 | $34,653,458 | -3.88% |  |
| 648 |  Allora |
$0.119831 | $24,026,059 | $14,898,077 | 10.02% |  |
| 649 |  Rujira |
$0.299880 | $23,975,396 | $28,749.17 | 24.14% |  |
| 650 |  iota |
$5.99 | $23,969,003 | $78,321.33 | 1.05% |  |
| 651 |  Definitive |
$0.103789 | $23,865,195 | $2,610,155 | -2.52% |  |
| 652 |  Micron Technology Tokenized Stock (Ondo) |
$511.30 | $23,840,384 | $3,373,159 | -1.84% |  |
| 653 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$724.32 | $23,801,968 | $736,379 | 1.18% |  |
| 654 |  SLT |
$2.80 | $23,793,077 | $26,846.89 | 0.24% |  |
| 655 |  Unitas |
$0.162543 | $23,731,258 | $3,796,427 | -4.8% |  |
| 656 |  MEET48 |
$0.022642 | $23,692,634 | $2,126,557 | -1.72% |  |
| 657 |  Osmosis |
$0.030535 | $23,569,837 | $1,670,100 | -1.53% |  |
| 658 |  tokenbot |
$23.86 | $23,528,551 | $1,814,902 | 1.66% |  |
| 659 |  WalletConnect Token |
$0.061324 | $23,518,188 | $6,790,747 | -2.76% |  |
| 660 |  Adventure Gold |
$0.253145 | $23,499,480 | $3,253,676 | -0.12% |  |
| 661 |  Constellation |
$0.008172 | $23,480,703 | $757,575 | 2.81% |  |
| 662 |  sUSD |
$0.712278 | $23,438,596 | $53,384.53 | -0.49% |  |
| 663 |  Space and Time |
$0.016729 | $23,420,272 | $6,921,194 | 0.61% |  |
| 664 |  Tesla Tokenized Stock (Ondo) |
$381.83 | $23,357,771 | $4,117,248 | 2.86% |  |
| 665 |  Gradients |
$5.57 | $23,268,203 | $466,537 | 2.51% |  |
| 666 |  Adshares |
$0.597882 | $23,167,635 | $225,481 | 1.03% |  |
| 667 |  tx |
$0.009327 | $23,153,005 | $85,210.86 | 1.84% |  |
| 668 |  Isiklar Coin |
$0.230510 | $23,051,023 | $420,314 | 0.04% |  |
| 669 |  Freysa |
$0.002808 | $23,000,521 | $317,499 | 1.04% |  |
| 670 |  Mira |
$0.080861 | $22,846,413 | $4,231,216 | -1.25% |  |
| 671 |  AITECH Cloud Network |
$0.012798 | $22,833,657 | $5,425,179 | 8.82% |  |
| 672 |  Ore |
$50.14 | $22,778,868 | $643,749 | -1.33% |  |
| 673 |  Loopring |
$0.016637 | $22,765,680 | $3,667,742 | -1.42% |  |
| 674 |  MediBloc |
$0.002133 | $22,701,246 | $89,430.42 | 0.43% |  |
| 675 |  Tether Gold Tokens |
$4,617.96 | $22,671,755 | $297,630 | 1.26% |  |
| 676 |  zkPass |
$0.084305 | $22,621,906 | $13,082,903 | -3.06% |  |
| 677 |  Opinion |
$0.160902 | $22,617,071 | $8,878,194 | -1.34% |  |
| 678 |  Chromia |
$0.023206 | $22,608,233 | $8,666,588 | 4.93% |  |
| 679 |  USDB |
$1.00 | $22,497,792 | $20,572.88 | 0.23% |  |
| 680 |  Zeebu |
$0.125278 | $22,493,566 | $173.88 | -1.26% |  |
| 681 |  wojak (wojakcto.com) |
$7.35e-8 | $22,492,223 | $7,038,713 | 11.49% |  |
| 682 |  AI Companions |
$0.029921 | $22,441,079 | $1,099,706 | -0.97% |  |
| 683 |  Sapien |
$0.089515 | $22,378,859 | $6,034,333 | 0.48% |  |
| 684 |  Oho |
$0.000926 | $22,347,966 | $179,024 | 1.95% |  |
| 685 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.022185 | $22,180,796 | $2,156,101 | 2.05% |  |
| 686 |  Bifrost |
$0.015990 | $22,171,711 | $635,395 | -1.27% |  |
| 687 |  Humidifi |
$0.096156 | $22,115,904 | $5,741,121 | 1.85% |  |
| 688 |  Enso |
$1.07 | $22,096,278 | $173,848,374 | 16.77% |  |
| 689 |  Particle Network |
$0.040974 | $22,082,664 | $11,531,328 | 0.08% |  |
| 690 |  DIA |
$0.184210 | $22,045,547 | $1,955,275 | 0.05% |  |
| 691 |  QuarkChain |
$0.003024 | $21,866,270 | $482,388 | 0.17% |  |
| 692 |  Catizen |
$0.052026 | $21,787,431 | $6,007,550 | 3.89% |  |
| 693 |  Hippo Protocol |
$0.016033 | $21,663,000 | $147,436 | 0.34% |  |
| 694 |  Hana Network |
$0.038055 | $21,603,892 | $3,663,673 | -1.81% |  |
| 695 |  Celer Network |
$0.002755 | $21,495,296 | $5,311,172 | -6.73% |  |
| 696 |  Boundless |
$0.073947 | $21,491,946 | $4,824,089 | -2.05% |  |
| 697 |  Xai |
$0.010622 | $21,477,188 | $4,109,260 | 1.48% |  |
| 698 |  Corn |
$0.040279 | $21,146,530 | $6,777,124 | 0.33% |  |
| 699 |  Orizon |
$56.10 | $21,143,935 | $392,131 | -0.22% |  |
| 700 |  Treasure |
$0.064346 | $21,100,672 | $2,953,616 | 0.57% |  |