Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 23:44:00 29/09/2026

Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Everything Everything $0.000272 $27,213,819 $241,506 1.16% Everything
602 Uquid Coin Uquid Coin $2.71 $27,094,537 $35,234.33 0.29% Uquid Coin
603 Hunter Biden's Laptop Hunter Biden's Laptop $0.077367 $27,078,476 $2,625,309 -0.77% Hunter Biden's Laptop
604 Rekt (rekt.com) Rekt (rekt.com) $9.49e-8 $27,013,681 $174,473 -4.01% Rekt (rekt.com)
605 The Index The Index $0.027546 $27,009,541 $921,090 0.8% The Index
606 OpenEden OpenEden $0.063248 $26,970,482 $7,535,508 6.18% OpenEden
607 Swarm Network Swarm Network $0.012864 $26,825,059 $1,256,929 -0.26% Swarm Network
608 COINDEPO COINDEPO $0.106853 $26,747,360 $1,600,657 0.01% COINDEPO
609 Cetus Protocol Cetus Protocol $0.027684 $26,720,802 $3,712,512 -2.95% Cetus Protocol
610 Gensyn Gensyn $0.020442 $26,670,441 $2,836,105 0.4% Gensyn
611 Tokenised GBP Tokenised GBP $1.32 $26,597,258 $124,805 -0.28% Tokenised GBP
612 NeuralAI NeuralAI $2.65 $26,463,135 $1,246,046 44.2% NeuralAI
613 Metaplex Metaplex $0.055977 $26,388,134 $2,787,309 5.2% Metaplex
614 Degen Degen $0.001074 $26,314,940 $3,221,445 -1.98% Degen
615 Liquity USD Liquity USD $1.01 $26,302,919 - 0.11% Liquity USD
616 SATS (Ordinals) SATS (Ordinals) $1.25e-8 $26,237,380 $3,272,580 2.53% SATS (Ordinals)
617 GMT GMT $0.008432 $26,234,895 $7,519,506 0.46% GMT
618 Ergo Ergo $0.313700 $26,178,230 $181,833 -0.23% Ergo
619 Velvet Velvet $0.056183 $26,058,769 $3,006,398 1.56% Velvet
620 Cysic Cysic $0.161607 $25,986,445 $5,461,292 1.77% Cysic
621 Pax Dollar Pax Dollar $0.996378 $25,989,830 $418,477 0.29% Pax Dollar
622 Big Time Big Time $0.008904 $25,726,612 $13,129,327 -2.07% Big Time
623 Cyber Cyber $0.330630 $25,721,653 $7,301,194 -2.71% Cyber
624 Bounce Token Bounce Token $3.70 $25,712,037 $6,794,692 0.12% Bounce Token
625 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $339.12 $25,674,497 $6,712,983 -0.38% Alphabet Tokenized bStocks
626 UNS TOKEN UNS TOKEN $0.242846 $25,645,517 - -0.1% UNS TOKEN
627 Defi App Defi App $0.005907 $25,612,504 $7,134,411 -0.79% Defi App
628 Tencent Tokenized Stock (xStock) Tencent Tokenized Stock (xStock) $53.17 $25,437,924 $114,041 -3.51% Tencent Tokenized Stock (xStock)
629 IQ IQ $0.000919 $25,218,937 $1,073,382 -0.78% IQ
630 Xertra Xertra $0.011387 $25,185,403 $557,631 0.33% Xertra
631 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $864.96 $25,154,763 $592,864 3.01% OpenAI
Pre-IPO stock (Republic)
632 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $55.05 $25,040,442 $3,226,979 -0.49% iShares Silver Trust Tokenized ETF (Ondo)
633 WOO WOO $0.013254 $25,033,038 $1,884,456 -0.37% WOO
634 CZ's Dog CZ's Dog $0.025862 $24,987,844 $5,436,630 0.47% CZ's Dog
635 DOGS DOGS $0.000048 $24,953,040 $3,362,736 -0.2% DOGS
636 MiL.k MiL.k $0.043230 $24,904,257 $1,215,672 0.56% MiL.k
637 Burnedfi Burnedfi $2.03 $24,940,857 $35,280.84 0.85% Burnedfi
638 Victoria VR Victoria VR $0.001476 $24,803,475 $775,922 0.3% Victoria VR
639 Lorenzo Protocol Lorenzo Protocol $0.031778 $24,659,370 $8,611,638 -0.35% Lorenzo Protocol
640 Yield Guild Games Yield Guild Games $0.026314 $24,612,554 $5,114,247 0.38% Yield Guild Games
641 Celer Network Celer Network $0.003142 $24,562,093 $3,839,698 5.09% Celer Network
642 Codatta Codatta $0.006757 $24,567,867 $793,958 0.11% Codatta
643 Tokenlon Network Token Tokenlon Network Token $0.198863 $24,553,889 $4,933.50 0.62% Tokenlon Network Token
644 API3 API3 $0.282331 $24,399,610 $13,975,833 4.29% API3
645 Capybobo Capybobo $0.000615 $24,229,853 $816,127 5.56% Capybobo
646 Impossible Cloud Network Impossible Cloud Network $0.095652 $24,200,633 $787,127 1.4% Impossible Cloud Network
647 Peercoin Peercoin $0.794704 $24,200,306 $6,721.49 5.7% Peercoin
648 Pop Mart International Tokenized Stock (xStock) Pop Mart International Tokenized Stock (xStock) $19.88 $24,160,115 - 0.61% Pop Mart International Tokenized Stock (xStock)
649 MetYa MetYa $0.024359 $24,028,573 $86,645.48 0.32% MetYa
650 Smooth Love Potion Smooth Love Potion $0.000661 $24,014,471 $1,391,148 0.09% Smooth Love Potion
651 Block Street Block Street $0.101414 $23,964,229 $8,158,015 5.01% Block Street
652 NYM NYM $0.028062 $23,655,132 $1,535,831 -7.49% NYM
653 Firo Firo $1.24 $23,651,594 $169,692 -6.7% Firo
654 Aevo Aevo $0.025336 $23,631,154 $3,108,153 -0.11% Aevo
655 Doppler Finance Doppler Finance $0.023534 $23,533,564 $440,049,727 12.29% Doppler Finance
656 Lucidum Coin Lucidum Coin $0.142891 $23,449,217 $21,549.05 -1.27% Lucidum Coin
657 StrikeX StrikeX $0.026740 $23,335,103 - 2.55% StrikeX
658 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $763.10 $23,326,486 $18,571,287 -0.56% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
659 Solv Protocol Solv Protocol $0.004216 $23,295,705 $3,639,744 -0.57% Solv Protocol
660 Ark of Panda Ark of Panda $0.029202 $23,176,924 $1,913,005 -1.89% Ark of Panda
661 Initia Initia $0.110935 $23,154,440 $16,199,084 22.79% Initia
662 Grvt Grvt $0.202153 $23,108,568 $6,688,237 0.77% Grvt
663 Audius Audius $0.015679 $22,879,248 $9,214,849 -3.75% Audius
664 Chia Chia $1.59 $22,861,004 $911,166 4.23% Chia
665 aixbt aixbt $0.022872 $22,847,127 $5,172,741 -1.08% aixbt
666 Boundless Boundless $0.041842 $22,624,326 $4,152,565 -2.41% Boundless
667 Solend Solend $0.224301 $22,430,142 $0.946604 11.89% Solend
668 Canopy Canopy $0.333563 $22,390,673 $27,028,297 -14.88% Canopy
669 Liquity Liquity $0.231862 $22,337,978 $2,866,225 -1.55% Liquity
670 OVERTAKE OVERTAKE $0.059590 $22,171,593 $2,720,251 3.39% OVERTAKE
671 QANplatform QANplatform $0.012169 $22,073,826 $80,956.98 0.14% QANplatform
672 Gstock Gstock $0.022413 $22,138,099 $5,465,942 -5.53% Gstock
673 Oho Oho $0.000914 $22,050,105 $135,733 -0.8% Oho
674 BENQI BENQI $0.003039 $21,878,346 $10,090,006 -2.56% BENQI
675 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
676 Cobak Token Cobak Token $0.217064 $21,706,366 $2,789,985 -2.35% Cobak Token
677 Brevis Brevis $0.086720 $21,679,902 $8,971,501 2.31% Brevis
678 Chintai Chintai $0.017343 $21,660,153 $782,875 -23.3% Chintai
679 Fartboy Fartboy $0.021509 $21,497,444 $5,793,827 13.1% Fartboy
680 Graphite Protocol Graphite Protocol $0.600374 $21,491,525 $724,510 10.42% Graphite Protocol
681 The Interfold The Interfold $0.065000 $21,475,856 $25,745,997 5.83% The Interfold
682 Chromia Chromia $0.021858 $21,377,843 $3,424,238 2.47% Chromia
683 SNC SCANDIC COIN SNC SCANDIC COIN $0.167665 $21,395,741 $163,670 0.12% SNC SCANDIC COIN
684 Bless Bless $0.008627 $21,298,061 $1,813,778 2.68% Bless
685 World Mobile Token World Mobile Token $0.024352 $21,214,233 $255,981 0.15% World Mobile Token
686 Pipedog Pipedog $0.001714 $21,160,581 $2,627,854 -5.51% Pipedog
687 Tesla Tokenized bStocks Tesla Tokenized bStocks $352.94 $21,112,363 $11,396,815 -2.11% Tesla Tokenized bStocks
688 dKargo dKargo $0.004209 $21,043,386 $1,155,745 -0.11% dKargo
689 Biconomy Biconomy $0.020940 $20,940,191 $6,974,638 -1.77% Biconomy
690 Sonic SVM Sonic SVM $0.026813 $20,907,577 $1,144,840 2.01% Sonic SVM
691 Pocket Network Pocket Network $0.008796 $20,896,213 $467,827 -2.58% Pocket Network
692 Intel Tokenized bStocks Intel Tokenized bStocks $116.03 $20,881,294 $22,758,087 -0.14% Intel Tokenized bStocks
693 Orbler Orbler $0.020499 $20,818,833 $2,380.77 0.01% Orbler
694 4 4 $0.020747 $20,747,062 $3,530,641 -8.91% 4
695 siren siren $0.028701 $20,765,925 $1,624,131 -17% siren
696 Freysa Freysa $0.002535 $20,761,805 $156,126 1.5% Freysa
697 Bonfida Bonfida $0.020943 $20,752,274 $6,369,335 -1.26% Bonfida
698 Constellation Constellation $0.007210 $20,717,431 $1,114,658 13.83% Constellation
699 Tensor Tensor $0.039101 $20,601,636 $10,481,167 1.12% Tensor
700 GameBuild GameBuild $0.001056 $20,611,833 $1,063,271 -3.55% GameBuild
Trang 7/82