Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:53:00 29/03/2026
Bảng bên dưới đây tổng hợp giá của 8552 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Corn |
$0.046616 | $24,473,612 | $7,819,314 | -0.33% |  |
| 602 |  Secret |
$0.072607 | $24,391,152 | $899,456 | -0.01% |  |
| 603 |  Audius |
$0.017295 | $24,356,835 | $4,303,934 | -1.85% |  |
| 604 |  Coin98 |
$0.024261 | $24,261,052 | $4,278,641 | -4.28% |  |
| 605 |  Oracle tokenized stock (xStock) |
$142.27 | $24,259,615 | $19.92 | 5.08% |  |
| 606 |  USDB |
$0.998806 | $24,191,334 | $309,520 | -0.04% |  |
| 607 |  Cobak Token |
$0.241857 | $24,185,678 | $1,754,524 | 0.13% |  |
| 608 |  Definitive |
$0.118099 | $24,009,508 | $2,656,851 | -5.22% |  |
| 609 |  tokenbot |
$24.33 | $23,997,484 | $2,058,349 | -0.27% |  |
| 610 |  Lorenzo Protocol |
$0.041143 | $23,988,528 | $3,751,650 | -1.6% |  |
| 611 |  Metal DAO |
$0.267075 | $23,810,585 | $740,020 | 0.94% |  |
| 612 |  aixbt |
$0.023755 | $23,729,196 | $12,727,429 | 2.9% |  |
| 613 |  Apple tokenized stock (xStock) |
$247.07 | $23,719,749 | $4,376,133 | -0.56% |  |
| 614 |  Humidifi |
$0.102963 | $23,681,453 | $6,370,858 | -3.88% |  |
| 615 |  Neiro |
$0.000056 | $23,494,557 | $8,777,070 | 2.04% |  |
| 616 |  XPIN Network |
$0.001128 | $23,461,331 | $3,125,649 | 3.69% |  |
| 617 |  Cheelee |
$0.412301 | $23,430,314 | $1,383,916 | 0.4% |  |
| 618 |  Lista DAO |
$0.082766 | $23,365,925 | $3,102,626 | -0.89% |  |
| 619 |  API3 |
$0.268268 | $23,184,286 | $11,140,221 | 0.7% |  |
| 620 |  GeorgePlaysClashRoyale |
$0.023156 | $23,148,923 | $1,533,924 | -0.21% |  |
| 621 |  Tether Gold Tokens |
$4,483.94 | $23,047,952 | $207,634 | 0.04% |  |
| 622 |  UPCX |
$0.207686 | $22,927,237 | $111,434 | 3.01% |  |
| 623 |  Isiklar Coin |
$0.229234 | $22,923,434 | $420,723 | -0.23% |  |
| 624 |  KernelDAO |
$0.079960 | $22,893,195 | $9,059,863 | 3.92% |  |
| 625 |  Taiko |
$0.117151 | $22,871,889 | $2,362,439 | 0.62% |  |
| 626 |  Hana Network |
$0.040592 | $22,786,858 | $2,730,085 | -0.31% |  |
| 627 |  MediBloc |
$0.002141 | $22,784,247 | $93,292.24 | 0.38% |  |
| 628 |  Giggle Fund |
$22.81 | $22,650,942 | $12,179,864 | -4.34% |  |
| 629 |  CROSS |
$0.067510 | $22,630,973 | $2,994,761 | 3.03% |  |
| 630 |  Ergo |
$0.272192 | $22,603,121 | $200,675 | -4.25% |  |
| 631 |  Vesper |
$2.39 | $22,538,842 | $4.00e-8 | -40.9% |  |
| 632 |  Infinex |
$0.011289 | $22,514,566 | $3,555,950 | -0.52% |  |
| 633 |  Doodles |
$0.002824 | $22,030,448 | $8,196,922 | -0.98% |  |
| 634 |  SATS (Ordinals) |
$1.05e-8 | $22,007,841 | $2,309,178 | 1.47% |  |
| 635 |  Bifrost |
$0.015846 | $21,972,006 | $375,219 | -0.44% |  |
| 636 |  Arkham |
$0.096512 | $21,724,953 | $17,819,300 | 2.95% |  |
| 637 |  Spacecoin |
$0.005554 | $21,714,533 | $1,972,717 | 0.7% |  |
| 638 |  Momentum |
$0.106386 | $21,712,932 | $3,365,940 | -0.38% |  |
| 639 |  Space and Time |
$0.015441 | $21,616,819 | $6,776,239 | -4.94% |  |
| 640 |  BNB Attestation Service |
$0.008625 | $21,562,823 | $8,639,182 | 21.83% |  |
| 641 |  Adshares |
$0.553867 | $21,461,882 | $324,979 | 0.24% |  |
| 642 |  Catizen |
$0.052072 | $21,443,348 | $10,285,298 | 7.49% |  |
| 643 |  Enso |
$1.04 | $21,426,110 | $35,892,830 | -1.91% |  |
| 644 |  Adventure Gold |
$0.229870 | $21,338,869 | $4,569,515 | 1.08% |  |
| 645 |  QuarkChain |
$0.002954 | $21,331,150 | $824,398 | 0.39% |  |
| 646 |  Clearpool |
$0.022225 | $21,325,687 | $3,855,031 | -5.95% |  |
| 647 |  Allora |
$0.106142 | $21,281,482 | $6,294,300 | 0.06% |  |
| 648 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$646.87 | $21,279,890 | $680,277 | 0.45% |  |
| 649 |  Chevron tokenized stock (xStock) |
$224.09 | $21,240,381 | $23.42 | 3.06% |  |
| 650 |  Alphabet Class A Tokenized Stock (Ondo) |
$274.24 | $21,131,573 | $362,809 | 0.19% |  |
| 651 |  Anoma |
$0.008451 | $21,127,915 | $3,164,411 | -3.31% |  |
| 652 |  Smooth Love Potion |
$0.000581 | $21,119,169 | $1,701,142 | 0.19% |  |
| 653 |  Hippo Protocol |
$0.015915 | $21,116,601 | $194,738 | 1.92% |  |
| 654 |  Nosana |
$0.298616 | $21,050,913 | $559,842 | 7.92% |  |
| 655 |  OLAXBT |
$0.091260 | $21,012,668 | $1,196,412 | 16.91% |  |
| 656 |  Tokamak Network |
$0.475649 | $20,853,139 | $485,854 | 0.66% |  |
| 657 |  Chintai |
$0.016695 | $20,850,265 | $189,950 | 3.44% |  |
| 658 |  TokenPocket |
$0.006012 | $20,840,569 | $73,220.79 | 0.95% |  |
| 659 |  Usual |
$0.012075 | $20,813,089 | $11,094,726 | 0.32% |  |
| 660 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 661 |  Sonic SVM |
$0.039413 | $20,707,579 | $4,660,981 | 3.23% |  |
| 662 |  Global Commercial Business |
$0.017223 | $20,699,396 | $122.64 | 0.22% |  |
| 663 |  WalletConnect Token |
$0.056378 | $20,685,473 | $5,097,410 | 0.4% |  |
| 664 |  CoinEx Token |
$0.029170 | $20,671,099 | $54,447.95 | -1.19% |  |
| 665 |  Metis |
$2.82 | $20,564,701 | $1,910,189 | 0.17% |  |
| 666 |  DIA |
$0.171616 | $20,538,281 | $2,149,160 | 4.35% |  |
| 667 |  Gigachad |
$0.002198 | $20,449,317 | $5,685,981 | 25.1% |  |
| 668 |  Cartesi |
$0.022490 | $20,433,586 | $1,450,898 | -0.05% |  |
| 669 |  Biconomy |
$0.020373 | $20,377,513 | $2,880,882 | 0.13% |  |
| 670 |  Aevo |
$0.022234 | $20,373,053 | $4,866,997 | -4.8% |  |
| 671 |  Orizon |
$55.34 | $20,261,731 | $215,310 | -0.09% |  |
| 672 |  Comtech Gold |
$143.38 | $20,215,896 | $930,678 | 0.23% |  |
| 673 |  Mira |
$0.075308 | $20,215,585 | $3,268,113 | 0.28% |  |
| 674 |  SmarDex |
$0.002061 | $20,157,357 | $271,885 | -1.03% |  |
| 675 |  Apertum |
$0.231660 | $20,023,133 | $1,023,756 | -3.67% |  |
| 676 |  USAT |
$0.999973 | $20,001,510 | $40,825,295 | 0% |  |
| 677 |  Flux |
$0.049121 | $19,925,523 | $5,330,125 | 0.28% |  |
| 678 |  MAP Protocol |
$0.003213 | $19,910,899 | $286,220 | -0.6% |  |
| 679 |  Boundless |
$0.068722 | $19,785,890 | $4,155,048 | -0.2% |  |
| 680 |  ZEROBASE |
$0.070667 | $19,727,957 | $11,197,895 | 6.14% |  |
| 681 |  Ore |
$44.40 | $19,718,162 | $293,414 | -0.66% |  |
| 682 |  Bitcoin Gold |
$1.12 | $19,692,136 | $982.40 | 39.07% |  |
| 683 |  Uchain |
$393.18 | $19,659,161 | $4,023,832 | -2.89% |  |
| 684 |  Faith Tribe |
$0.006031 | $19,473,285 | $632,843 | -1.63% |  |
| 685 |  MetaMUI |
$0.040673 | $19,370,541 | $544,509 | 0.05% |  |
| 686 |  Oho |
$0.000802 | $19,355,257 | $151,954 | 1.11% |  |
| 687 |  DeAgentAI |
$0.101889 | $19,252,043 | $8,167,863 | 10.48% |  |
| 688 |  Lucidum Coin |
$0.116844 | $19,174,778 | $45,534.53 | 2.45% |  |
| 689 |  Acurast |
$0.088164 | $19,131,502 | $3,257,913 | 1.43% |  |
| 690 |  WINkLink |
$0.000019 | $19,112,406 | $3,779,378 | -0.47% |  |
| 691 |  Hyperlane |
$0.079036 | $19,076,215 | $4,655,988 | -3.42% |  |
| 692 |  StrikeX |
$0.021816 | $19,038,215 | - | -1.7% |  |
| 693 |  Public Masterpiece Token |
$0.109683 | $19,023,473 | $244,944 | -0.15% |  |
| 694 |  Aurora |
$0.027357 | $18,934,826 | $297,222 | -3.14% |  |
| 695 |  Delysium |
$0.011131 | $18,875,539 | $858,558 | -0.16% |  |
| 696 |  Dent |
$0.000188 | $18,837,684 | $3,438,967 | -5.52% |  |
| 697 |  Treasure |
$0.057362 | $18,791,981 | $10,573,644 | 0.82% |  |
| 698 |  Swarm Network |
$0.009010 | $18,788,164 | $1,446,883 | -2.35% |  |
| 699 |  ArcBlock |
$0.190389 | $18,763,631 | $135,900 | -6.44% |  |
| 700 |  MAX Exchange Token |
$0.284551 | $18,760,808 | $9,966.98 | 0.19% |  |