Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 01:49:00 28/07/2026
Bảng bên dưới đây tổng hợp giá của 8103 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Klickl Token |
$0.265713 | $26,571,261 | - | -2.37% |  |
| 602 |  Collect on Fanable |
$0.049514 | $26,589,038 | $2,265,318 | 8.21% |  |
| 603 |  UPCX |
$0.198275 | $26,561,686 | $6,741,797 | -8.38% |  |
| 604 |  Casper |
$0.001599 | $26,570,773 | $2,232,759 | 0.8% |  |
| 605 |  Salesforce tokenized stock (xStock) |
$173.69 | $26,463,153 | $1,276.69 | 5.69% |  |
| 606 |  AIHub |
$22.60 | $26,436,810 | - | 0.09% |  |
| 607 |  Worldwide USD |
$0.995923 | $26,200,067 | $33,329.55 | -0.03% |  |
| 608 |  Medtronic tokenized stock (xStock) |
$84.80 | $26,190,268 | $923.07 | 2.19% |  |
| 609 |  International Business Machines tokenized stock (xStock) |
$216.80 | $26,164,794 | $13,089.25 | 2.75% |  |
| 610 |  iota |
$6.50 | $26,046,321 | $656,359 | -4.94% |  |
| 611 |  Giggle Fund |
$26.08 | $25,784,812 | $15,722,548 | -3.06% |  |
| 612 |  Storj |
$0.060665 | $25,782,660 | $26,854,273 | -18.44% |  |
| 613 |  Hive |
$0.044965 | $25,597,031 | $1,594,034 | -3.71% |  |
| 614 |  EthereumPoW |
$0.236192 | $25,465,962 | $1,863,129 | -2.95% |  |
| 615 |  sUSD |
$0.581048 | $25,333,760 | $24,601.57 | -0.02% |  |
| 616 |  SKYAI |
$0.025298 | $25,298,404 | $12,778,482 | -11.66% |  |
| 617 |  Neiro |
$0.000060 | $25,226,107 | $5,257,191 | -1.83% |  |
| 618 |  Fabric Protocol |
$0.011301 | $25,213,182 | $5,522,824 | -1.95% |  |
| 619 |  Orbs |
$0.005743 | $25,154,873 | $2,185,019 | -1.79% |  |
| 620 |  Open Campus |
$0.031717 | $25,114,830 | $4,579,232 | -4.33% |  |
| 621 |  SwftCoin |
$0.002502 | $25,019,920 | $538,825 | -0.65% |  |
| 622 |  COINDEPO |
$0.099989 | $25,029,028 | $1,663,221 | -0.58% |  |
| 623 |  Catizen |
$0.036933 | $24,919,407 | $3,211,028 | -4% |  |
| 624 |  Victoria VR |
$0.001481 | $24,875,853 | $708,034 | -1.54% |  |
| 625 |  OLAXBT |
$0.108080 | $24,885,350 | $1,261,634 | -1.31% |  |
| 626 |  Defi App |
$0.005811 | $24,774,559 | $18,428,144 | -5.29% |  |
| 627 |  Merlin Chain |
$0.018183 | $24,593,707 | $8,127,697 | -5.3% |  |
| 628 |  OPEN tokenized stock (xStock) |
$3.86 | $24,692,161 | $76.60 | -0.77% |  |
| 629 |  SMART |
$0.003666 | $24,637,765 | $413,129 | 0.12% |  |
| 630 |  Frax (prev. FXS) |
$0.261901 | $24,519,520 | $513,591 | -5.3% |  |
| 631 |  Capybobo |
$0.000771 | $24,486,305 | $780,814 | 3.65% |  |
| 632 |  Orbler |
$0.024073 | $24,448,401 | $28,873.81 | -3.74% |  |
| 633 |  Infinity Ground |
$0.078438 | $24,313,314 | $1,001,553 | -9.36% |  |
| 634 |  WINkLink |
$0.000024 | $24,318,463 | $2,786,385 | -2.44% |  |
| 635 |  ICON |
$0.022145 | $24,298,162 | $484,915 | -3.76% |  |
| 636 |  UNIPOLY |
$0.110728 | $24,274,951 | $17,859.23 | -1.84% |  |
| 637 |  Railgun |
$1.54 | $24,248,472 | $78,638.04 | 0.61% |  |
| 638 |  OKZOO |
$0.049515 | $24,126,385 | $654,002 | -3.51% |  |
| 639 |  MYX Finance |
$0.069575 | $24,055,528 | $11,191,939 | -7.18% |  |
| 640 |  OpenServ |
$0.031140 | $23,977,937 | $746,467 | 4.98% |  |
| 641 |  Solstice |
$0.098168 | $23,840,593 | $17,643,690 | -10.08% |  |
| 642 |  WOO |
$0.012597 | $23,792,679 | $1,087,310 | -1.79% |  |
| 643 |  Aleo |
$0.018322 | $23,719,336 | $695,356 | -1.84% |  |
| 644 |  SKALE |
$0.003815 | $23,620,767 | $4,675,214 | -0.67% |  |
| 645 |  Alphabet Class A Tokenized Stock (Ondo) |
$327.00 | $23,596,340 | $3,249,551 | 1.7% |  |
| 646 |  Zeebu |
$0.131152 | $23,548,331 | - | 2.3% |  |
| 647 |  MVL |
$0.000845 | $23,505,073 | $60,415.66 | -3.65% |  |
| 648 |  COTI |
$0.007892 | $23,317,616 | $3,055,372 | 6.65% |  |
| 649 |  Alchemist AI |
$0.027610 | $23,468,125 | $3,252,923 | -3.34% |  |
| 650 |  Arkham |
$0.104030 | $23,417,081 | $22,935,711 | -2% |  |
| 651 |  BORA |
$0.021286 | $23,408,767 | $188,548 | -6.01% |  |
| 652 |  OpenGradient |
$0.098463 | $23,301,910 | $17,377,382 | -6.1% |  |
| 653 |  Powerledger |
$0.040888 | $23,230,633 | $2,695,764 | -5.3% |  |
| 654 |  Folks Finance |
$1.90 | $23,148,024 | $692,298 | -0.08% |  |
| 655 |  Trusta.AI |
$0.065488 | $23,121,006 | $861,957 | -1.53% |  |
| 656 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$28.55 | $23,097,246 | $1,128,466 | -12.53% |  |
| 657 |  Isiklar Coin |
$0.230242 | $23,024,165 | $421,475 | -0.33% |  |
| 658 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.69 | $23,012,083 | $3,331,978 | -0.92% |  |
| 659 |  Epic Chain |
$0.683087 | $22,951,739 | $14,797,867 | -11.88% |  |
| 660 |  QANplatform |
$0.012645 | $22,837,257 | $87,729.63 | 2.76% |  |
| 661 |  Vanta Network |
$5.32 | $22,825,999 | $64,969.02 | -2.96% |  |
| 662 |  iExec RLC |
$0.262020 | $22,795,648 | $1,668,607 | -3.81% |  |
| 663 |  Renzo |
$0.002663 | $22,777,418 | $7,485,298 | 5.78% |  |
| 664 |  Cyber |
$0.316190 | $22,751,610 | $6,434,459 | -3.35% |  |
| 665 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.73 | $22,602,771 | $110,196 | -0.94% |  |
| 666 |  Somnia |
$0.092840 | $22,581,995 | $3,714,646 | -4.15% |  |
| 667 |  B3 (Base) |
$0.000486 | $22,586,212 | $8,268,500 | 0.31% |  |
| 668 |  Kyber Network Crystal v2 |
$0.107694 | $22,530,271 | $2,552,681 | -3.01% |  |
| 669 |  siren |
$0.031025 | $22,462,578 | $4,604,908 | -7.64% |  |
| 670 |  Ark of Panda |
$0.031375 | $22,370,524 | $1,715,050 | 1.5% |  |
| 671 |  Chainbase |
$0.057155 | $22,121,737 | $3,622,489 | -3.85% |  |
| 672 |  Roundhill Memory ETF Tokenized bStocks |
$51.43 | $22,057,963 | $9,781,343 | -6.47% |  |
| 673 |  Osmosis |
$0.028029 | $21,932,028 | $2,472,580 | -4.44% |  |
| 674 |  MetaMask USD |
$1.00 | $21,886,763 | $10,749,347 | 0.03% |  |
| 675 |  Micron Tokenized Stock (Reality) |
$882.70 | $21,831,289 | - | -6.31% |  |
| 676 |  SLT |
$2.57 | $21,829,368 | $31,155.68 | 0.13% |  |
| 677 |  Snek |
$0.000292 | $21,788,350 | $2,109,811 | -1.58% |  |
| 678 |  Tokenlon Network Token |
$0.176289 | $21,766,268 | $88.24 | 0.41% |  |
| 679 |  IOST |
$0.000625 | $21,727,771 | $3,616,699 | -3.66% |  |
| 680 |  Core |
$0.017373 | $21,633,012 | $4,946,492 | -2.97% |  |
| 681 |  Constellation |
$0.007486 | $21,511,718 | $533,220 | -0.62% |  |
| 682 |  GMT |
$0.006861 | $21,346,116 | $3,423,903 | -3.52% |  |
| 683 |  SNC SCANDIC COIN |
$0.166997 | $21,310,440 | $165,482 | -2.66% |  |
| 684 |  World Mobile Token |
$0.024734 | $21,236,700 | $917,420 | -2.93% |  |
| 685 |  Hyperlane |
$0.062660 | $21,189,930 | $3,378,148 | -3.81% |  |
| 686 |  Steem |
$0.038180 | $21,145,497 | $2,513,186 | -3.66% |  |
| 687 |  Lista DAO |
$0.047835 | $21,034,896 | $3,231,064 | 1.35% |  |
| 688 |  Illuvium |
$2.86 | $20,985,910 | $932,529 | -2.13% |  |
| 689 |  Everything |
$0.000208 | $20,750,770 | $251,493 | -0.04% |  |
| 690 |  Ontology Gas |
$0.043596 | $20,731,230 | $1,848,967 | -4.84% |  |
| 691 |  Bounce Token |
$2.99 | $20,685,325 | $7,175,574 | -4.56% |  |
| 692 |  IoTeX |
$0.002181 | $20,592,118 | $1,169,909 | -4.63% |  |
| 693 |  Ardor |
$0.020597 | $20,565,543 | $1,722,933 | -3.62% |  |
| 694 |  Wibx |
$0.001747 | $20,526,338 | $14,701.73 | -2.79% |  |
| 695 |  wojak (wojakcto.com) |
$6.71e-8 | $20,516,311 | $1,608,996 | 3.03% |  |
| 696 |  Sapien |
$0.081757 | $20,439,234 | $5,951,323 | 3.1% |  |
| 697 |  Semicon Bull 3X ETF Tokenized bStocks |
$121.66 | $20,406,052 | $29,046,324 | -15.37% |  |
| 698 |  Cartesi |
$0.021879 | $20,369,063 | $713,542 | -1.97% |  |
| 699 |  Cheelee |
$0.358415 | $20,368,039 | $269,823 | -0.3% |  |
| 700 |  BounceBit |
$0.016842 | $20,309,830 | $2,538,072 | -3.91% |  |