Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:54:00 24/06/2026
Bảng bên dưới đây tổng hợp giá của 8112 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Across Protocol |
$0.039884 | $28,104,301 | $2,597,194 | 0.07% |  |
| 602 |  OpenServ |
$0.036341 | $27,982,791 | $1,109,069 | -22.35% |  |
| 603 |  SwftCoin |
$0.002804 | $28,039,113 | $527,554 | -0.08% |  |
| 604 |  OLAXBT |
$0.121614 | $28,001,604 | $1,639,633 | 1.18% |  |
| 605 |  INFINIT |
$0.080860 | $27,902,194 | $11,946,789 | 0.91% |  |
| 606 |  BORA |
$0.025269 | $27,789,376 | $19,880,446 | 6.18% |  |
| 607 |  IoTeX |
$0.002942 | $27,779,407 | $1,077,203 | -4.09% |  |
| 608 |  Uquid Coin |
$2.77 | $27,714,628 | $31,387.94 | -0.34% |  |
| 609 |  UNIPOLY |
$0.125838 | $27,587,418 | $318,141 | -4.14% |  |
| 610 |  ConstitutionDAO |
$0.005424 | $27,448,506 | $4,311,005 | -4.09% |  |
| 611 |  Electronic USD |
$0.997343 | $27,421,650 | $149,457 | -0.22% |  |
| 612 |  Accenture tokenized stock (xStock) |
$126.66 | $27,335,645 | $46,393.43 | -0.42% |  |
| 613 |  Anoma |
$0.010914 | $27,284,534 | $9,207,626 | 5.35% |  |
| 614 |  Band |
$0.152882 | $27,235,859 | $2,640,668 | -3.7% |  |
| 615 |  OPEN tokenized stock (xStock) |
$4.25 | $27,186,965 | $64.19 | -1.39% |  |
| 616 |  Arkham |
$0.120473 | $27,118,427 | $38,311,226 | -3.23% |  |
| 617 |  Merlin Chain |
$0.020557 | $27,010,427 | $3,581,662 | 0.26% |  |
| 618 |  Tornado Cash |
$5.15 | $27,082,111 | $56,744.35 | -4.24% |  |
| 619 |  Renzo |
$0.003158 | $27,015,583 | $6,073,654 | -3.66% |  |
| 620 |  Hive |
$0.048306 | $26,987,208 | $2,191,158 | -1.64% |  |
| 621 |  UNS TOKEN |
$0.254343 | $26,859,675 | $21,768.22 | 0.74% |  |
| 622 |  Neiro |
$0.000064 | $26,736,123 | $9,522,598 | -4.22% |  |
| 623 |  iExec RLC |
$0.306395 | $26,656,275 | $2,363,538 | -4.31% |  |
| 624 |  Lorenzo Protocol |
$0.039127 | $26,602,674 | $6,391,282 | 4.19% |  |
| 625 |  Wiki Cat |
$4.90e-8 | $26,330,964 | $188,682 | -4.67% |  |
| 626 |  Biconomy |
$0.026325 | $26,331,727 | $51,288,068 | -13.83% |  |
| 627 |  Hyperlane |
$0.077648 | $26,258,690 | $39,627,804 | -2.91% |  |
| 628 |  Autonomi |
$0.078219 | $26,236,043 | $514,808 | -0.62% |  |
| 629 |  Giggle Fund |
$26.37 | $26,087,419 | $20,312,748 | 1.5% |  |
| 630 |  Perle |
$0.148934 | $26,063,433 | $65,447,955 | 3.32% |  |
| 631 |  Chia |
$1.80 | $25,994,802 | $1,543,160 | -4.3% |  |
| 632 |  MVL |
$0.000932 | $25,900,874 | $998,429 | -2.19% |  |
| 633 |  COTI |
$0.008933 | $25,866,504 | $3,143,981 | -4.35% |  |
| 634 |  Ardor |
$0.025661 | $25,621,996 | $859,635 | -1.8% |  |
| 635 |  Orbs |
$0.005791 | $25,316,908 | $2,532,720 | -1.78% |  |
| 636 |  IOST |
$0.000743 | $25,267,923 | $9,583,515 | -2.36% |  |
| 637 |  Cyber |
$0.352976 | $25,085,729 | $11,790,961 | -7.96% |  |
| 638 |  RIZE |
$0.012736 | $25,114,148 | $3,242,024 | 82.26% |  |
| 639 |  Klickl Token |
$0.247681 | $24,768,105 | $332,342 | 0.56% |  |
| 640 |  Alphabet Class A Tokenized Stock (Ondo) |
$347.46 | $24,711,653 | $5,824,705 | 0.51% |  |
| 641 |  Powerledger |
$0.043491 | $24,708,550 | $3,130,476 | -2.04% |  |
| 642 |  Medtronic tokenized stock (xStock) |
$80.20 | $24,660,193 | $16.16 | 1.1% |  |
| 643 |  GMT |
$0.007921 | $24,645,850 | $5,701,033 | -3.33% |  |
| 644 |  Somnia |
$0.100971 | $24,559,820 | $6,232,744 | -3.03% |  |
| 645 |  MobileCoin |
$0.123546 | $24,511,534 | $5,895.55 | -0.16% |  |
| 646 |  FUNToken |
$0.002265 | $24,475,888 | $1,551,789 | -15.5% |  |
| 647 |  Bounce Token |
$3.53 | $24,425,544 | $6,585,729 | -3.61% |  |
| 648 |  B3 (Base) |
$0.000524 | $24,334,085 | $4,351,039 | -5.08% |  |
| 649 |  Collect on Fanable |
$0.045280 | $24,315,399 | $2,174,606 | -4.79% |  |
| 650 |  EthereumPoW |
$0.225301 | $24,291,700 | $1,893,138 | -2.94% |  |
| 651 |  Euler |
$1.01 | $24,087,201 | $3,055,116 | -5.5% |  |
| 652 |  Open Campus |
$0.031046 | $24,048,949 | $14,997,744 | 8.15% |  |
| 653 |  BounceBit |
$0.020608 | $24,019,049 | $2,038,147 | -5.2% |  |
| 654 |  iShares Silver Trust Tokenized ETF (Ondo) |
$55.31 | $24,014,903 | $5,124,476 | -3.93% |  |
| 655 |  Pundi X (New) |
$0.092660 | $23,942,186 | $3,154,683 | -1.54% |  |
| 656 |  iShares Silver Trust Tokenised ETF (xStock) |
$55.38 | $23,738,082 | $151,491 | -3.82% |  |
| 657 |  SKALE |
$0.003827 | $23,698,236 | $3,240,065 | -3.52% |  |
| 658 |  Based |
$0.100615 | $23,644,509 | $47,604,952 | 8.46% |  |
| 659 |  Frax (prev. FXS) |
$0.252606 | $23,643,304 | $567,364 | -3.31% |  |
| 660 |  Trusta.AI |
$0.070544 | $23,617,624 | $2,933,062 | -6.08% |  |
| 661 |  Gigachad |
$0.002524 | $23,480,592 | $6,519,368 | 0.16% |  |
| 662 |  Salesforce tokenized stock (xStock) |
$153.87 | $23,443,407 | $153.03 | 3.84% |  |
| 663 |  Kyber Network Crystal v2 |
$0.111458 | $23,325,920 | $2,191,292 | -2.91% |  |
| 664 |  Bonfida |
$0.023540 | $23,326,440 | $24,100,229 | -1.03% |  |
| 665 |  Illuvium |
$3.15 | $23,138,281 | $1,858,109 | -3.91% |  |
| 666 |  Isiklar Coin |
$0.230732 | $23,073,199 | $421,310 | 0.19% |  |
| 667 |  SentismAI |
$0.110383 | $22,792,964 | $1,944,266 | 4.88% |  |
| 668 |  WOO |
$0.012063 | $22,785,024 | $1,370,784 | -3.87% |  |
| 669 |  Metis |
$3.02 | $22,698,227 | $1,963,502 | 0.42% |  |
| 670 |  USDH |
$0.999872 | $22,697,206 | $508,592 | 0.01% |  |
| 671 |  NotInEmploymentEducationTraining |
$0.022639 | $22,633,769 | $907,944 | -5.84% |  |
| 672 |  LCX |
$0.023858 | $22,646,195 | $258,010 | -5.79% |  |
| 673 |  Lista DAO |
$0.051536 | $22,577,390 | $4,748,568 | -2.73% |  |
| 674 |  Zeebu |
$0.124859 | $22,418,373 | $1,220.33 | -0.26% |  |
| 675 |  Hana Network |
$0.039069 | $22,365,180 | $6,201,957 | -1.99% |  |
| 676 |  Corn |
$0.042291 | $22,202,794 | $6,100,163 | 0.7% |  |
| 677 |  Tokenlon Network Token |
$0.179474 | $22,159,418 | $5,441.25 | -1.16% |  |
| 678 |  Lumia |
$0.127853 | $22,122,160 | $7,959,893 | -7.24% |  |
| 679 |  Steem |
$0.040161 | $22,121,152 | $3,672,328 | -4.03% |  |
| 680 |  Capybobo |
$0.000708 | $22,001,809 | $636,554 | -1.15% |  |
| 681 |  Snek |
$0.000294 | $21,956,315 | $3,198,735 | -8.7% |  |
| 682 |  Yield Guild Games |
$0.023621 | $21,925,139 | $8,063,826 | -7.24% |  |
| 683 |  aixbt |
$0.021821 | $21,797,012 | $6,700,694 | -1.1% |  |
| 684 |  Infinity Ground |
$0.070550 | $21,550,627 | $2,043,480 | -6.13% |  |
| 685 |  Yooldo |
$0.033770 | $21,370,229 | $8,100,855 | 15.97% |  |
| 686 |  Ark |
$0.108404 | $21,397,243 | $1,416,113 | -3.59% |  |
| 687 |  Xertra |
$0.009758 | $21,259,867 | $5,618,607 | -7.13% |  |
| 688 |  SLT |
$2.50 | $21,207,735 | $25,932.72 | -1.53% |  |
| 689 |  Metal DAO |
$0.233839 | $21,194,226 | $1,017,114 | -3.4% |  |
| 690 |  Cartesi |
$0.022692 | $21,043,573 | $643,085 | -2.35% |  |
| 691 |  Ontology Gas |
$0.044330 | $21,013,069 | $1,231,894 | -3.63% |  |
| 692 |  Cheelee |
$0.369301 | $20,986,670 | $916,614 | -2.41% |  |
| 693 |  API3 |
$0.242264 | $20,936,912 | $6,847,928 | -4.79% |  |
| 694 |  Civic |
$0.020935 | $20,934,714 | $3,142,590 | -2.08% |  |
| 695 |  Orizon |
$55.62 | $20,964,999 | $315,274 | 1.18% |  |
| 696 |  Sapien |
$0.083310 | $20,827,559 | $7,846,267 | 3.31% |  |
| 697 |  Sign |
$0.008702 | $20,767,976 | $5,443,219 | -6.03% |  |
| 698 |  DeBox |
$0.040689 | $20,678,570 | $21,472.47 | 0.35% |  |
| 699 |  DOGS |
$0.000040 | $20,644,578 | $5,490,753 | -2.73% |  |
| 700 |  Naoris Protocol |
$0.034256 | $20,528,233 | $1,627,641 | -3.19% |  |