Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:48:00 25/08/2026
Bảng bên dưới đây tổng hợp giá của 8066 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Asteroid Shiba |
$0.000054 | $22,906,533 | $2,168,532 | -7.88% |  |
| 602 |  Block Street |
$0.096819 | $22,878,336 | $12,607,952 | 0.33% |  |
| 603 |  Isiklar Coin |
$0.228272 | $22,827,204 | $418,047 | 0% |  |
| 604 |  Catizen |
$0.050076 | $22,591,341 | $3,010,260 | 0.4% |  |
| 605 |  TermMax |
$0.147600 | $22,553,236 | $22,226,759 | 146% |  |
| 606 |  Usual |
$0.011732 | $22,415,153 | $27,541,883 | -0.98% |  |
| 607 |  Bless |
$0.009063 | $22,375,115 | $2,355,771 | -0.52% |  |
| 608 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$765.45 | $22,318,119 | $11,122,527 | 0.11% |  |
| 609 |  saffron.finance |
$222.56 | $22,249,010 | $18,888.67 | -12.4% |  |
| 610 |  Stargate Finance |
$0.157615 | $22,218,143 | $9,349,611 | -1.78% |  |
| 611 |  siren |
$0.030577 | $22,131,710 | $2,261,380 | 1.32% |  |
| 612 |  Ark |
$0.110512 | $21,961,680 | $1,126,126 | 1.07% |  |
| 613 |  WOO |
$0.011655 | $22,013,334 | $1,528,419 | -1.72% |  |
| 614 |  Bounce Token |
$3.18 | $21,978,650 | $6,629,676 | -1.85% |  |
| 615 |  Abey |
$0.020897 | $21,949,394 | $11,563.02 | 1.46% |  |
| 616 |  Constellation |
$0.007604 | $21,848,795 | $1,140,833 | -4.67% |  |
| 617 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 618 |  OpenAI
Pre-IPO stock (Republic) |
$743.62 | $21,626,064 | $460,477 | 1.22% |  |
| 619 |  Lucidum Coin |
$0.131388 | $21,561,438 | $30,223.54 | 0.96% |  |
| 620 |  Ergo |
$0.258983 | $21,592,544 | $154,886 | -0.06% |  |
| 621 |  Phala Network |
$0.025577 | $21,497,080 | $15,797,720 | 0.73% |  |
| 622 |  Metal DAO |
$0.232023 | $21,545,212 | $563,589 | -2.49% |  |
| 623 |  Metis |
$2.76 | $21,544,289 | $2,343,182 | 0.1% |  |
| 624 |  Aevo |
$0.023016 | $21,466,856 | $4,181,931 | -1.31% |  |
| 625 |  CARV |
$0.032380 | $21,464,233 | $1,195,713 | -1.38% |  |
| 626 |  Yield Guild Games |
$0.022936 | $21,453,098 | $7,990,058 | 0.97% |  |
| 627 |  Alphabet Class A Tokenized Stock (Ondo) |
$350.36 | $21,396,094 | $11,293,246 | 1.65% |  |
| 628 |  Symbol |
$0.003264 | $21,333,174 | $102,900 | 7.57% |  |
| 629 |  AO |
$2.89 | $21,255,219 | $185,407 | 14.33% |  |
| 630 |  Nillion |
$0.042401 | $21,179,475 | $16,361,368 | -2.92% |  |
| 631 |  Lisk |
$0.093685 | $21,153,394 | $2,744,562 | -1.15% |  |
| 632 |  aixbt |
$0.021149 | $21,125,613 | $7,067,867 | 0.39% |  |
| 633 |  Xertra |
$0.009595 | $21,108,034 | $1,050,376 | 2.84% |  |
| 634 |  Comtech Gold |
$149.14 | $21,028,928 | $940,594 | -0.52% |  |
| 635 |  OpenGradient |
$0.094948 | $21,066,662 | $11,135,251 | -0.14% |  |
| 636 |  Nosana |
$0.292732 | $21,055,001 | $386,577 | 8.68% |  |
| 637 |  Ardor |
$0.021067 | $21,034,453 | $954,348 | 0.05% |  |
| 638 |  Oho |
$0.000871 | $21,005,413 | $134,818 | 1.38% |  |
| 639 |  Mubarak |
$0.020994 | $20,993,818 | $19,134,872 | -10.18% |  |
| 640 |  DOGS |
$0.000040 | $20,866,431 | $3,742,841 | -0.31% |  |
| 641 |  Fulcrom Finance |
$0.001243 | $20,758,713 | $9,446.35 | -1.69% |  |
| 642 |  RollX |
$0.133799 | $20,738,884 | $523,659 | -2.5% |  |
| 643 |  IOST |
$0.000586 | $20,728,024 | $4,499,315 | -0.45% |  |
| 644 |  Liquity |
$0.215208 | $20,717,808 | $1,895,873 | -1.44% |  |
| 645 |  Trusta.AI |
$0.055772 | $20,709,417 | $1,160,266 | 3.01% |  |
| 646 |  SNC SCANDIC COIN |
$0.161533 | $20,613,242 | $194,261 | 0.75% |  |
| 647 |  OVERTAKE |
$0.058339 | $20,553,874 | $1,231,060 | 1.44% |  |
| 648 |  Nesa |
$0.145092 | $20,530,531 | $18,706,517 | -28.87% |  |
| 649 |  Storj |
$0.047362 | $20,129,060 | $63,260,000 | 8.57% |  |
| 650 |  wojak (wojakcto.com) |
$6.69e-8 | $20,480,721 | $1,331,900 | -4.51% |  |
| 651 |  Zest Protocol |
$0.140056 | $20,448,133 | $2,616,346 | -0.42% |  |
| 652 |  OpenEden |
$0.048464 | $20,432,930 | $4,778,423 | -3.48% |  |
| 653 |  Chia |
$1.42 | $20,393,786 | $744,249 | -1.98% |  |
| 654 |  DODO |
$0.020369 | $20,369,395 | $6,704,404 | 1.58% |  |
| 655 |  OpenServ |
$0.026415 | $20,339,843 | $914,062 | -9.06% |  |
| 656 |  ArcBlock |
$0.206373 | $20,338,960 | $82,665.59 | 3.19% |  |
| 657 |  Hana Network |
$0.020260 | $19,962,827 | $5,449,745 | 17.01% |  |
| 658 |  Wibx |
$0.001718 | $20,193,642 | $20,270.61 | -0.57% |  |
| 659 |  UPCX |
$0.149967 | $20,090,114 | $3,547,276 | 6.17% |  |
| 660 |  Velodrome Finance |
$0.021862 | $20,008,438 | $3,393,751 | 3.81% |  |
| 661 |  Sapien |
$0.079874 | $19,968,493 | $2,846,482 | -2.59% |  |
| 662 |  API3 |
$0.230866 | $19,951,890 | $7,962,800 | -0.34% |  |
| 663 |  Quantix Finance |
$19.96 | $19,963,228 | $959,127 | 149.58% |  |
| 664 |  StonkBroker |
$0.016669 | $19,886,384 | $4,341,359 | -9.79% |  |
| 665 |  Civic |
$0.019817 | $19,816,720 | $1,562,270 | -0.82% |  |
| 666 |  Cheelee |
$0.348320 | $19,794,366 | $415,850 | 0.81% |  |
| 667 |  MiL.k |
$0.034558 | $19,671,605 | $812,726 | -1.39% |  |
| 668 |  Biconomy |
$0.019306 | $19,310,315 | $16,230,908 | 2.6% |  |
| 669 |  ChainGPT |
$0.020645 | $19,259,694 | $5,671,315 | -1.51% |  |
| 670 |  WAX |
$0.004169 | $19,202,486 | $1,557,507 | -1.54% |  |
| 671 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$86.39 | $19,187,163 | $1,332,773 | 0.66% |  |
| 672 |  Bonfida |
$0.019188 | $19,013,744 | $8,873,940 | 0.31% |  |
| 673 |  Clearpool |
$0.019373 | $18,960,811 | $845,061 | -1.29% |  |
| 674 |  pippin |
$0.018954 | $18,953,449 | $4,136,543 | 1.73% |  |
| 675 |  Audius |
$0.013008 | $18,857,638 | $12,796,682 | -0.94% |  |
| 676 |  sUSD |
$0.430947 | $18,789,348 | $20,146.48 | 0.23% |  |
| 677 |  StrikeX |
$0.021509 | $18,770,673 | - | 1.11% |  |
| 678 |  Flux |
$0.044943 | $18,770,933 | $5,127,607 | -1.79% |  |
| 679 |  Big Time |
$0.006569 | $18,641,615 | $10,406,850 | 0.19% |  |
| 680 |  Capybobo |
$0.000587 | $18,635,912 | $2,379,010 | 0% |  |
| 681 |  Blast |
$0.000273 | $18,581,119 | $1,244,111 | -0.02% |  |
| 682 |  IQ |
$0.000686 | $18,571,145 | $843,358 | -0.97% |  |
| 683 |  Definitive |
$0.070650 | $18,570,492 | $1,420,859 | -0.04% |  |
| 684 |  Public Masterpiece Token |
$0.100163 | $18,517,994 | $117,489 | -0.54% |  |
| 685 |  OKZOO |
$0.037959 | $18,495,567 | $724,372 | -2.48% |  |
| 686 |  Tensor |
$0.035066 | $18,475,695 | $6,673,613 | 0.42% |  |
| 687 |  Shentu |
$0.113097 | $18,443,957 | $1,316,546 | -2.57% |  |
| 688 |  Sign |
$0.007706 | $18,392,447 | $4,979,079 | 0.34% |  |
| 689 |  Roundhill Memory ETF Tokenized bStocks |
$56.20 | $18,371,350 | $4,933,543 | 0.19% |  |
| 690 |  Orbler |
$0.018064 | $18,345,151 | $23,218.10 | -0.02% |  |
| 691 |  TENDIES (TendiesRH) |
$0.018258 | $18,258,021 | $2,997,977 | 11.58% |  |
| 692 |  KiiChain |
$0.058693 | $18,338,640 | $22,505,810 | 5.81% |  |
| 693 |  ICON |
$0.016685 | $18,307,931 | $2,551,972 | 0.12% |  |
| 694 |  Adshares |
$0.468756 | $18,164,151 | $797,705 | 0.05% |  |
| 695 |  Celer Network |
$0.002313 | $18,061,103 | $2,595,674 | -1.04% |  |
| 696 |  Brevis |
$0.072179 | $18,044,760 | $8,697,544 | -0.87% |  |
| 697 |  Goatseus Maximus |
$0.017840 | $17,839,348 | $4,479,653 | 13.55% |  |
| 698 |  Marvell Technology Tokenized Stock (Ondo) |
$237.10 | $17,836,140 | $2,134,546 | 2.71% |  |
| 699 |  MetaMask USD |
$0.998542 | $17,752,896 | $2,370,795 | 0.11% |  |
| 700 |  Spell Token |
$0.000090 | $17,641,452 | $25,166,029 | 5.66% |  |