Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 10:34:00 15/07/2026
Bảng bên dưới đây tổng hợp giá của 8138 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  DODO |
$0.027011 | $27,010,524 | $41,629,033 | 26.15% |  |
| 602 |  International Business Machines tokenized stock (xStock) |
$222.92 | $26,903,911 | $38,760.00 | -21.89% |  |
| 603 |  UNIPOLY |
$0.122651 | $26,888,669 | $158,578 | -0.49% |  |
| 604 |  Giggle Fund |
$27.18 | $26,865,501 | $17,080,978 | 3.8% |  |
| 605 |  Yei Finance |
$0.206723 | $26,687,896 | $4,887,401 | 4.65% |  |
| 606 |  Everything |
$0.000267 | $26,666,289 | $250,899 | 0.01% |  |
| 607 |  Orbs |
$0.006034 | $26,426,645 | $2,581,842 | -0.13% |  |
| 608 |  Osmosis |
$0.033840 | $26,429,373 | $2,661,714 | 2.49% |  |
| 609 |  ICON |
$0.023960 | $26,289,036 | $360,150 | 1.96% |  |
| 610 |  BORA |
$0.023716 | $26,082,214 | $165,578 | 0.08% |  |
| 611 |  SKALE |
$0.004196 | $25,980,767 | $9,283,188 | 1.12% |  |
| 612 |  Klickl Token |
$0.259405 | $25,940,541 | - | 0.54% |  |
| 613 |  SwftCoin |
$0.002587 | $25,865,150 | $534,214 | 0.75% |  |
| 614 |  Neiro |
$0.000061 | $25,812,218 | $4,303,607 | 1.82% |  |
| 615 |  Salesforce tokenized stock (xStock) |
$168.56 | $25,681,553 | $40.79 | -1.43% |  |
| 616 |  OpenGradient |
$0.108455 | $25,666,534 | $15,137,077 | -1.61% |  |
| 617 |  iExec RLC |
$0.292214 | $25,422,530 | $1,497,055 | 2.68% |  |
| 618 |  Constellation |
$0.008846 | $25,419,369 | $817,272 | 8.08% |  |
| 619 |  Chainbase |
$0.070207 | $25,454,986 | $9,066,957 | 13.57% |  |
| 620 |  Folks Finance |
$2.08 | $25,372,622 | $3,769,679 | -5.67% |  |
| 621 |  World Mobile Token |
$0.029537 | $25,270,404 | $963,252 | 0.65% |  |
| 622 |  iota |
$6.49 | $25,985,364 | $178,506 | -1.5% |  |
| 623 |  Atletico De Madrid Fan Token |
$2.87 | $25,239,225 | $6,276,318 | 0.21% |  |
| 624 |  Vanta Network |
$5.88 | $25,252,123 | $133,957 | -1.06% |  |
| 625 |  Trusta.AI |
$0.075223 | $25,183,898 | $1,570,172 | -0.49% |  |
| 626 |  Cap |
$0.016084 | $25,091,141 | $13,703,806 | -19.02% |  |
| 627 |  Powerledger |
$0.043871 | $24,925,097 | $2,356,393 | 2.77% |  |
| 628 |  Arkham |
$0.110649 | $24,907,082 | $27,433,615 | 1.43% |  |
| 629 |  Freysa |
$0.003034 | $24,844,475 | $153,606 | 4.32% |  |
| 630 |  Alchemist AI |
$0.029151 | $24,778,677 | $14,728,028 | -16.37% |  |
| 631 |  Somnia |
$0.101726 | $24,743,440 | $5,538,241 | -0.13% |  |
| 632 |  MYX Finance |
$0.071567 | $24,744,474 | $10,774,994 | 6.51% |  |
| 633 |  Swarm Network |
$0.011841 | $24,692,923 | $1,996,943 | 1.48% |  |
| 634 |  Medtronic tokenized stock (xStock) |
$79.67 | $24,605,880 | $111.05 | -3.5% |  |
| 635 |  Cyber |
$0.345286 | $24,539,257 | $7,460,260 | 0.89% |  |
| 636 |  WhiteRock |
$0.000037 | $24,350,040 | $8,025.46 | -12.86% |  |
| 637 |  Hana Network |
$0.036166 | $24,386,056 | $7,294,245 | -5.66% |  |
| 638 |  MVL |
$0.000866 | $24,075,097 | $72,762.34 | 0.03% |  |
| 639 |  Aleo |
$0.019155 | $24,177,176 | $2,363,141 | 3.07% |  |
| 640 |  Railgun |
$1.57 | $24,110,851 | $115,068 | 0.88% |  |
| 641 |  Open Campus |
$0.030279 | $23,976,018 | $10,765,640 | 2.96% |  |
| 642 |  Snek |
$0.000318 | $23,758,490 | $2,634,879 | 1.08% |  |
| 643 |  Prom |
$1.30 | $23,767,122 | $973,610 | 6.09% |  |
| 644 |  GMT |
$0.007589 | $23,612,485 | $3,398,890 | 2.3% |  |
| 645 |  Euler |
$0.980641 | $23,461,009 | $2,555,862 | 0.51% |  |
| 646 |  QANplatform |
$0.012988 | $23,431,901 | $192,452 | -2.94% |  |
| 647 |  WOO |
$0.012394 | $23,409,486 | $4,823,009 | 10.11% |  |
| 648 |  Frax (prev. FXS) |
$0.249171 | $23,325,423 | $463,163 | 1.54% |  |
| 649 |  IOST |
$0.000682 | $23,311,036 | $4,753,891 | 1.81% |  |
| 650 |  IoTeX |
$0.002455 | $23,182,496 | $732,687 | 2.68% |  |
| 651 |  Kyber Network Crystal v2 |
$0.110425 | $23,100,645 | $2,719,726 | 2.69% |  |
| 652 |  Bounce Token |
$3.33 | $23,048,549 | $6,868,495 | 0.42% |  |
| 653 |  Isiklar Coin |
$0.231012 | $23,101,163 | $419,822 | 0.07% |  |
| 654 |  Alphabet Class A Tokenized Stock (Ondo) |
$360.45 | $22,995,489 | $3,397,442 | 2.2% |  |
| 655 |  iShares Silver Trust Tokenized ETF (Ondo) |
$52.77 | $22,967,772 | $3,394,202 | 1.57% |  |
| 656 |  Hyperlane |
$0.067882 | $22,955,830 | $9,738,344 | 2.86% |  |
| 657 |  OpenAI
Pre-IPO stock (Republic) |
$788.67 | $22,936,224 | $524,936 | 0.68% |  |
| 658 |  COTI |
$0.007812 | $22,908,034 | $2,559,280 | 1.22% |  |
| 659 |  Collect on Fanable |
$0.042459 | $22,800,490 | $1,452,520 | 3.93% |  |
| 660 |  Illuvium |
$3.09 | $22,675,410 | $978,711 | 3.86% |  |
| 661 |  iShares Silver Trust Tokenised ETF (xStock) |
$52.82 | $22,641,388 | $103,978 | 1.42% |  |
| 662 |  MetaMask USD |
$1.00 | $22,634,924 | $12,483,145 | -0.25% |  |
| 663 |  Merlin Chain |
$0.017163 | $22,550,288 | $3,467,318 | 3.45% |  |
| 664 |  BounceBit |
$0.018741 | $22,543,516 | $1,442,460 | 3.96% |  |
| 665 |  Ontology Gas |
$0.047242 | $22,464,796 | $1,416,556 | 2.76% |  |
| 666 |  Infinity Ground |
$0.072103 | $22,349,504 | $1,457,776 | 2.02% |  |
| 667 |  Asteroid Shiba |
$0.000053 | $22,295,818 | $2,847,880 | 5.03% |  |
| 668 |  OLAXBT |
$0.096764 | $22,280,015 | $1,112,730 | 4.26% |  |
| 669 |  Steem |
$0.040133 | $22,184,757 | $2,423,884 | 2.63% |  |
| 670 |  WINkLink |
$0.000022 | $21,867,826 | $11,651,006 | 5.34% |  |
| 671 |  Gigachad |
$0.002345 | $21,814,725 | $6,104,651 | 4.49% |  |
| 672 |  SLT |
$2.56 | $21,748,828 | $36,005.55 | 3.1% |  |
| 673 |  Naoris Protocol |
$0.036358 | $21,787,988 | $1,370,126 | 5.63% |  |
| 674 |  Metis |
$2.88 | $21,736,921 | $2,293,285 | 5.15% |  |
| 675 |  Tokenlon Network Token |
$0.174701 | $21,570,238 | $6,977.85 | 3.02% |  |
| 676 |  Cartesi |
$0.023158 | $21,529,447 | $1,367,641 | 2.92% |  |
| 677 |  Blast |
$0.000327 | $21,402,743 | $24,225,111 | -9.44% |  |
| 678 |  LCX |
$0.022653 | $21,503,030 | $73,672.98 | 3.76% |  |
| 679 |  COINDEPO |
$0.085465 | $21,393,515 | $1,524,944 | -0.12% |  |
| 680 |  Lista DAO |
$0.048305 | $21,209,945 | $7,118,157 | 4.14% |  |
| 681 |  Pundi X (New) |
$0.081952 | $21,175,369 | $1,322,945 | 2.59% |  |
| 682 |  Based |
$0.090205 | $21,198,069 | $22,608,821 | -2.25% |  |
| 683 |  Bonfida |
$0.021287 | $21,093,222 | $6,715,008 | -0.11% |  |
| 684 |  Marvell Technology Tokenized Stock (Ondo) |
$226.35 | $20,994,110 | $2,480,576 | 5.95% |  |
| 685 |  Ark |
$0.106125 | $20,995,022 | $542,966 | 2.06% |  |
| 686 |  Cheelee |
$0.368544 | $20,943,672 | $616,919 | 2.3% |  |
| 687 |  Autonomi |
$0.061236 | $20,900,635 | $521,007 | -0.02% |  |
| 688 |  Renzo |
$0.002442 | $20,885,722 | $5,797,813 | 2.25% |  |
| 689 |  Ardor |
$0.020907 | $20,875,260 | $1,354,461 | -0.24% |  |
| 690 |  Xertra |
$0.009524 | $20,818,422 | $5,119,128 | 2.41% |  |
| 691 |  wojak (wojakcto.com) |
$6.80e-8 | $20,804,529 | $1,636,306 | -1.61% |  |
| 692 |  Metal DAO |
$0.225293 | $20,742,520 | $417,195 | 3.65% |  |
| 693 |  Bluwhale |
$0.016840 | $20,679,150 | $6,071,692 | 1.16% |  |
| 694 |  siren |
$0.032068 | $23,221,570 | $6,335,525 | 3.03% |  |
| 695 |  Sign |
$0.008571 | $20,455,901 | $3,850,822 | 0.02% |  |
| 696 |  NotInEmploymentEducationTraining |
$0.020449 | $20,444,024 | $1,131,918 | 0.36% |  |
| 697 |  Yield Guild Games |
$0.021861 | $20,396,206 | $4,400,784 | 3.24% |  |
| 698 |  Capybobo |
$0.000654 | $20,316,885 | $620,702 | -1.8% |  |
| 699 |  Orbler |
$0.019993 | $20,304,375 | $21,927.03 | -0.38% |  |
| 700 |  CARV |
$0.033081 | $20,166,012 | $3,734,894 | 2.81% |  |