Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:44:00 13/07/2026
Bảng bên dưới đây tổng hợp giá của 8179 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SMART |
$0.004072 | $27,362,520 | $469,184 | -1.35% |  |
| 602 |  Vanta Network |
$6.37 | $27,350,098 | $25,043.56 | -0.51% |  |
| 603 |  Osmosis |
$0.034926 | $27,265,147 | $2,608,290 | -1.7% |  |
| 604 |  Cap |
$0.017431 | $27,192,566 | $13,072,720 | 4.5% |  |
| 605 |  OpenServ |
$0.035230 | $27,126,800 | $649,630 | -1.82% |  |
| 606 |  Uquid Coin |
$2.71 | $27,125,079 | $21,116.31 | -0.02% |  |
| 607 |  Catizen |
$0.040263 | $26,979,474 | $3,606,514 | -2% |  |
| 608 |  ICON |
$0.024448 | $26,824,133 | $421,187 | -3.24% |  |
| 609 |  Orbs |
$0.006117 | $26,785,070 | $3,421,442 | 0.11% |  |
| 610 |  BORA |
$0.024325 | $26,751,619 | $111,075 | -0.31% |  |
| 611 |  EthereumPoW |
$0.247569 | $26,692,690 | $2,234,869 | -3% |  |
| 612 |  OpenGradient |
$0.112775 | $26,688,834 | $17,240,360 | -4.79% |  |
| 613 |  Hana Network |
$0.039318 | $26,511,380 | $6,151,197 | 1.49% |  |
| 614 |  Giggle Fund |
$26.80 | $26,492,059 | $17,676,135 | 2.73% |  |
| 615 |  SwftCoin |
$0.002622 | $26,218,104 | $510,540 | -3.29% |  |
| 616 |  Anoma |
$0.010481 | $26,201,757 | $4,251,382 | -2.85% |  |
| 617 |  World Mobile Token |
$0.030443 | $26,015,789 | $943,307 | 0.07% |  |
| 618 |  Neiro |
$0.000062 | $25,995,295 | $5,036,967 | -2.95% |  |
| 619 |  Medtronic tokenized stock (xStock) |
$83.96 | $25,930,836 | $83.96 | -0.01% |  |
| 620 |  iExec RLC |
$0.297085 | $25,846,367 | $1,288,002 | -3.04% |  |
| 621 |  Klickl Token |
$0.257928 | $25,792,779 | - | 0.4% |  |
| 622 |  Trusta.AI |
$0.076440 | $25,591,506 | $1,480,102 | -0.36% |  |
| 623 |  Cyber |
$0.358831 | $25,501,864 | $21,057,272 | -3.6% |  |
| 624 |  Powerledger |
$0.044764 | $25,432,397 | $2,862,342 | -1.31% |  |
| 625 |  Arkham |
$0.112484 | $25,320,089 | $21,270,351 | -1.49% |  |
| 626 |  Somnia |
$0.103500 | $25,175,010 | $5,207,700 | -2.79% |  |
| 627 |  MYX Finance |
$0.072320 | $25,004,741 | $9,859,981 | -8.85% |  |
| 628 |  Freysa |
$0.003050 | $24,977,749 | $193,064 | -0.81% |  |
| 629 |  Salesforce tokenized stock (xStock) |
$162.88 | $24,816,157 | $162.88 | -0.01% |  |
| 630 |  siren |
$0.034186 | $24,756,667 | $5,861,477 | -5.96% |  |
| 631 |  Snek |
$0.000329 | $24,592,773 | $3,678,299 | -4.23% |  |
| 632 |  MVL |
$0.000883 | $24,559,941 | $134,933 | -0.38% |  |
| 633 |  MetaMask USD |
$1.00 | $24,453,952 | $2,152,511 | 0.05% |  |
| 634 |  QANplatform |
$0.013498 | $24,351,213 | $195,178 | -0.65% |  |
| 635 |  IOST |
$0.000712 | $24,347,456 | $5,995,279 | -1.67% |  |
| 636 |  Frax (prev. FXS) |
$0.260049 | $24,343,473 | $465,995 | 2.47% |  |
| 637 |  Euler |
$1.01 | $24,234,281 | $2,974,297 | 1.37% |  |
| 638 |  Aleo |
$0.019232 | $24,178,639 | $1,589,289 | 0.43% |  |
| 639 |  Prom |
$1.32 | $24,136,681 | $1,096,032 | 0.45% |  |
| 640 |  Open Campus |
$0.030464 | $24,122,950 | $3,289,469 | -5.09% |  |
| 641 |  wojak (wojakcto.com) |
$7.88e-8 | $24,100,787 | $1,507,214 | -0.87% |  |
| 642 |  Based |
$0.102387 | $24,060,828 | $24,354,152 | 3.78% |  |
| 643 |  B3 (Base) |
$0.000517 | $24,009,025 | $16,817,427 | -6.01% |  |
| 644 |  Chainbase |
$0.066096 | $23,964,503 | $4,031,561 | -2.71% |  |
| 645 |  Pundi X (New) |
$0.092383 | $23,870,563 | $10,790,999 | 9.22% |  |
| 646 |  IoTeX |
$0.002524 | $23,829,914 | $812,471 | -1.54% |  |
| 647 |  GMT |
$0.007646 | $23,788,621 | $3,418,571 | -2.3% |  |
| 648 |  OpenAI
Pre-IPO stock (Republic) |
$817.79 | $23,783,091 | - | -1.11% |  |
| 649 |  Swarm Network |
$0.011391 | $23,753,820 | $1,504,450 | -0.55% |  |
| 650 |  Constellation |
$0.008203 | $23,569,852 | $716,146 | -7.21% |  |
| 651 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.03 | $23,516,673 | $2,573,126 | 0.34% |  |
| 652 |  COTI |
$0.008013 | $23,468,599 | $2,346,821 | -2.4% |  |
| 653 |  iShares Silver Trust Tokenised ETF (xStock) |
$54.67 | $23,435,225 | $12.12 | 0.8% |  |
| 654 |  Folks Finance |
$1.92 | $23,429,052 | $1,940,152 | 2.54% |  |
| 655 |  Hyperlane |
$0.068746 | $23,248,004 | $9,019,266 | -2.41% |  |
| 656 |  Ontology Gas |
$0.048876 | $23,241,665 | $1,601,453 | -1.29% |  |
| 657 |  Isiklar Coin |
$0.230946 | $23,094,580 | $422,020 | 0.31% |  |
| 658 |  Atletico De Madrid Fan Token |
$2.64 | $23,066,343 | $8,000,101 | -6.87% |  |
| 659 |  Kyber Network Crystal v2 |
$0.109982 | $23,008,054 | $1,913,110 | -2.61% |  |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) |
$358.30 | $22,991,985 | $2,909,540 | 0.14% |  |
| 661 |  Bounce Token |
$3.32 | $22,993,677 | $5,559,109 | -0.04% |  |
| 662 |  Illuvium |
$3.13 | $22,980,718 | $894,158 | -1.12% |  |
| 663 |  Asteroid Shiba |
$0.000055 | $23,059,273 | $2,515,692 | 7.3% |  |
| 664 |  Merlin Chain |
$0.017433 | $22,905,930 | $2,790,755 | -3.24% |  |
| 665 |  Marvell Technology Tokenized Stock (Ondo) |
$237.84 | $22,786,253 | $1,681,117 | 0.44% |  |
| 666 |  Infinity Ground |
$0.072856 | $22,582,807 | $1,685,718 | 4.94% |  |
| 667 |  Steem |
$0.040867 | $22,582,593 | $10,899,249 | -4.24% |  |
| 668 |  Collect on Fanable |
$0.041917 | $22,509,527 | $2,548,145 | 2.4% |  |
| 669 |  Ardor |
$0.022549 | $22,514,202 | $13,339,896 | 2.28% |  |
| 670 |  BounceBit |
$0.019036 | $22,270,191 | $924,665 | -3.32% |  |
| 671 |  Renzo |
$0.002586 | $22,122,806 | $5,222,255 | -3.2% |  |
| 672 |  Orbler |
$0.021706 | $22,043,872 | $19,382.29 | -2.81% |  |
| 673 |  WOO |
$0.011662 | $22,026,662 | $911,882 | -1.69% |  |
| 674 |  Stargate Finance |
$0.155343 | $21,889,627 | $10,255,447 | -3.65% |  |
| 675 |  LCX |
$0.023153 | $21,977,289 | $176,175 | 1.11% |  |
| 676 |  Cartesi |
$0.023494 | $21,834,696 | $842,906 | -2.13% |  |
| 677 |  Metis |
$2.89 | $21,764,923 | $2,272,335 | -2.77% |  |
| 678 |  Blast |
$0.000332 | $21,661,029 | $32,283,757 | 18.49% |  |
| 679 |  SLT |
$2.55 | $21,663,372 | $28,552.50 | 0.07% |  |
| 680 |  Ark |
$0.108901 | $21,538,820 | $1,902,732 | -0.7% |  |
| 681 |  OLAXBT |
$0.093340 | $21,491,468 | $1,615,609 | -1.85% |  |
| 682 |  COINDEPO |
$0.085563 | $21,418,069 | $1,546,241 | 0.66% |  |
| 683 |  Bonfida |
$0.021595 | $21,398,920 | $6,490,465 | -1.89% |  |
| 684 |  Tokenlon Network Token |
$0.172773 | $21,332,232 | $8,811.93 | -1.18% |  |
| 685 |  Gigachad |
$0.002293 | $21,325,816 | $6,122,113 | -0.04% |  |
| 686 |  NotInEmploymentEducationTraining |
$0.021327 | $21,322,357 | $1,061,774 | -1.76% |  |
| 687 |  Lista DAO |
$0.048275 | $21,180,735 | $2,824,519 | -2.35% |  |
| 688 |  CARV |
$0.034510 | $21,037,221 | $5,063,794 | -0.53% |  |
| 689 |  Bluwhale |
$0.017105 | $21,005,380 | $17,370,451 | -1.48% |  |
| 690 |  Autonomi |
$0.061475 | $20,982,122 | $543,961 | 0.12% |  |
| 691 |  Xertra |
$0.009551 | $20,871,034 | $9,494,161 | -2.77% |  |
| 692 |  WINkLink |
$0.000021 | $20,806,266 | $4,690,963 | -0.46% |  |
| 693 |  Lumia |
$0.119755 | $20,798,678 | $1,618,108 | 0.27% |  |
| 694 |  Cheelee |
$0.365940 | $20,795,669 | $564,181 | -1.28% |  |
| 695 |  Sign |
$0.008705 | $20,775,721 | $4,345,116 | -4.2% |  |
| 696 |  Capybobo |
$0.000669 | $20,783,963 | $642,649 | -0.52% |  |
| 697 |  Phala Network |
$0.024695 | $20,756,008 | $6,478,577 | -3.95% |  |
| 698 |  Chia |
$1.44 | $20,744,156 | $1,657,733 | -3.07% |  |
| 699 |  Metal DAO |
$0.225058 | $20,720,811 | $279,571 | -1.88% |  |
| 700 |  dKargo |
$0.004128 | $20,640,174 | $1,395,469 | -0.44% |  |