Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 15:49:00 29/09/2026
Bảng bên dưới đây tổng hợp giá của 8162 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cetus Protocol |
$0.028112 | $27,134,618 | $4,209,229 | -2.28% |  |
| 602 |  Fogo |
$0.005188 | $27,120,152 | $5,868,959 | -4.9% |  |
| 603 |  Uquid Coin |
$2.71 | $27,089,038 | $37,702.82 | 0.07% |  |
| 604 |  UPCX |
$0.187701 | $26,945,782 | $6,309,973 | 4.53% |  |
| 605 |  Ergo |
$0.322546 | $26,916,219 | $181,942 | 0.5% |  |
| 606 |  Zest Protocol |
$0.183718 | $26,822,880 | $4,977,310 | 7.59% |  |
| 607 |  COINDEPO |
$0.106966 | $26,775,500 | $1,621,953 | 0.29% |  |
| 608 |  Swarm Network |
$0.012835 | $26,765,684 | $1,255,685 | -0.3% |  |
| 609 |  Gensyn |
$0.020504 | $26,750,524 | $2,823,181 | 1.8% |  |
| 610 |  Tencent Tokenized Stock (xStock) |
$55.81 | $26,702,933 | $192,323 | 1.29% |  |
| 611 |  Tokenised GBP |
$1.32 | $26,600,239 | $158,256 | -0.25% |  |
| 612 |  GMT |
$0.008518 | $26,503,894 | $7,885,969 | 1.87% |  |
| 613 |  Degen |
$0.001079 | $26,446,228 | $3,410,060 | -1.08% |  |
| 614 |  SATS (Ordinals) |
$1.26e-8 | $26,515,846 | $3,493,401 | 4.15% |  |
| 615 |  Liquity USD |
$1.01 | $26,335,087 | - | 0.26% |  |
| 616 |  The Index |
$0.026793 | $26,271,902 | $1,143,627 | 1.68% |  |
| 617 |  siren |
$0.036303 | $26,266,205 | $1,894,802 | 35.92% |  |
| 618 |  Cyber |
$0.335422 | $26,094,496 | $6,999,120 | 0.16% |  |
| 619 |  OpenEden |
$0.061146 | $26,074,092 | $4,851,708 | 0.82% |  |
| 620 |  Bounce Token |
$3.75 | $26,003,040 | $7,128,612 | 2.47% |  |
| 621 |  Metaplex |
$0.055062 | $25,956,811 | $2,629,379 | 3.24% |  |
| 622 |  Velvet |
$0.055850 | $25,904,303 | $3,163,204 | 0.48% |  |
| 623 |  Pax Dollar |
$0.991535 | $25,863,507 | $579,214 | -0.76% |  |
| 624 |  Big Time |
$0.008928 | $25,794,210 | $14,081,324 | -1.99% |  |
| 625 |  Defi App |
$0.005937 | $25,740,097 | $7,685,057 | -0.24% |  |
| 626 |  UNS TOKEN |
$0.243088 | $25,671,135 | - | -0.6% |  |
| 627 |  NeuralAI |
$2.56 | $25,629,938 | $753,003 | 44.75% |  |
| 628 |  Cysic |
$0.158993 | $25,566,109 | $5,418,106 | 0.27% |  |
| 629 |  WOO |
$0.013533 | $25,561,665 | $2,385,600 | 2.04% |  |
| 630 |  Alphabet Tokenized bStocks |
$342.16 | $25,476,556 | $6,308,240 | 0.31% |  |
| 631 |  CZ's Dog |
$0.026279 | $25,390,924 | $6,728,973 | 0.49% |  |
| 632 |  Burnedfi |
$2.06 | $25,299,266 | $40,462.09 | 5.04% |  |
| 633 |  IQ |
$0.000917 | $25,156,213 | $1,025,466 | 0.25% |  |
| 634 |  DOGS |
$0.000048 | $25,052,859 | $3,552,853 | 0.02% |  |
| 635 |  Victoria VR |
$0.001486 | $24,971,150 | $805,245 | -0.18% |  |
| 636 |  Xertra |
$0.011280 | $24,947,531 | $653,536 | -0.91% |  |
| 637 |  Yield Guild Games |
$0.026617 | $24,895,401 | $5,587,288 | 2.1% |  |
| 638 |  MiL.k |
$0.043078 | $24,816,825 | $1,822,353 | 0.86% |  |
| 639 |  iShares Silver Trust Tokenized ETF (Ondo) |
$54.89 | $24,829,091 | $3,598,493 | -0.79% |  |
| 640 |  Tokenlon Network Token |
$0.200854 | $24,799,604 | - | 1.46% |  |
| 641 |  Codatta |
$0.006785 | $24,668,291 | $791,040 | 0.53% |  |
| 642 |  Lorenzo Protocol |
$0.031783 | $24,663,099 | $9,153,232 | 0.21% |  |
| 643 |  Firo |
$1.29 | $24,630,509 | $191,953 | 4.2% |  |
| 644 |  OpenAI
Pre-IPO stock (Republic) |
$843.86 | $24,541,038 | $1,006,488 | -0.61% |  |
| 645 |  Impossible Cloud Network |
$0.096198 | $24,338,613 | $775,450 | 0.73% |  |
| 646 |  Gstock |
$0.024616 | $24,313,776 | $5,570,467 | 4.45% |  |
| 647 |  NYM |
$0.028737 | $24,224,145 | $2,181,747 | -8.25% |  |
| 648 |  Capybobo |
$0.000614 | $24,171,929 | $932,919 | 6.88% |  |
| 649 |  Smooth Love Potion |
$0.000664 | $24,147,769 | $1,448,995 | 1.5% |  |
| 650 |  MetYa |
$0.024469 | $24,137,159 | $100,452 | 1.83% |  |
| 651 |  Pop Mart International Tokenized Stock (xStock) |
$19.76 | $24,012,978 | - | 1.66% |  |
| 652 |  API3 |
$0.277440 | $23,976,923 | $8,255,396 | 2.96% |  |
| 653 |  Grvt |
$0.209116 | $23,904,587 | $7,798,049 | 8.69% |  |
| 654 |  aixbt |
$0.023635 | $23,609,423 | $5,705,804 | 1.8% |  |
| 655 |  Aevo |
$0.025371 | $23,663,569 | $3,405,469 | -0.16% |  |
| 656 |  Lucidum Coin |
$0.143534 | $23,554,627 | $31,488.15 | -1.04% |  |
| 657 |  Doppler Finance |
$0.023506 | $23,505,820 | $216,557,325 | 46.32% |  |
| 658 |  Block Street |
$0.099403 | $23,489,007 | $7,779,929 | 0.4% |  |
| 659 |  Liquity |
$0.243188 | $23,429,172 | $2,683,584 | 3.92% |  |
| 660 |  StrikeX |
$0.026828 | $23,411,909 | - | 5.12% |  |
| 661 |  Peercoin |
$0.766473 | $23,340,211 | $4,828.69 | 2.98% |  |
| 662 |  Audius |
$0.015963 | $23,294,363 | $16,114,871 | -8.58% |  |
| 663 |  Celer Network |
$0.002978 | $23,281,977 | $2,490,840 | 1.12% |  |
| 664 |  Solv Protocol |
$0.004203 | $23,225,075 | $3,628,767 | 1.67% |  |
| 665 |  Ark of Panda |
$0.029070 | $23,071,675 | $2,045,910 | -2.7% |  |
| 666 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) |
$765.93 | $23,024,107 | $26,040,528 | -0.24% |  |
| 667 |  BENQI |
$0.003193 | $22,989,515 | $12,312,055 | 6.46% |  |
| 668 |  Boundless |
$0.042059 | $22,741,735 | $4,555,074 | -1.23% |  |
| 669 |  Canopy |
$0.338731 | $22,737,529 | $27,010,470 | -14.19% |  |
| 670 |  Graphite Protocol |
$0.631281 | $22,597,901 | $595,781 | 19.02% |  |
| 671 |  Oho |
$0.000920 | $22,204,291 | $139,418 | 1.02% |  |
| 672 |  Chia |
$1.54 | $22,138,916 | $936,316 | 1.75% |  |
| 673 |  4 |
$0.022031 | $22,030,948 | $3,853,490 | -1.79% |  |
| 674 |  OVERTAKE |
$0.059199 | $22,026,090 | $2,970,867 | 4.49% |  |
| 675 |  The Interfold |
$0.066262 | $21,890,160 | $21,706,573 | 8.91% |  |
| 676 |  Chromia |
$0.022278 | $21,788,711 | $4,422,112 | 2.68% |  |
| 677 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 678 |  QANplatform |
$0.011940 | $21,659,075 | $65,354.63 | -3.83% |  |
| 679 |  Pipedog |
$0.001754 | $21,657,309 | $2,548,226 | -5.96% |  |
| 680 |  Cobak Token |
$0.215731 | $21,573,071 | $5,755,689 | -3.47% |  |
| 681 |  Brevis |
$0.086066 | $21,516,612 | $9,136,573 | 2.86% |  |
| 682 |  dKargo |
$0.004281 | $21,406,007 | $1,846,027 | 2.63% |  |
| 683 |  Fartboy |
$0.021305 | $21,293,423 | $4,415,496 | 12.9% |  |
| 684 |  Tensor |
$0.040261 | $21,212,896 | $10,226,010 | 2.73% |  |
| 685 |  DebtReliefBot |
$0.000215 | $21,170,765 | $707,939 | 9.59% |  |
| 686 |  Bonfida |
$0.021315 | $21,121,262 | $7,476,786 | 0.72% |  |
| 687 |  Bless |
$0.008552 | $21,111,681 | $1,900,717 | 1.78% |  |
| 688 |  Freysa |
$0.002548 | $20,867,829 | $251,882 | 2.68% |  |
| 689 |  SNC SCANDIC COIN |
$0.164252 | $20,960,161 | $155,647 | -2.03% |  |
| 690 |  Intel Tokenized bStocks |
$116.65 | $20,854,474 | $18,944,556 | -1.53% |  |
| 691 |  World Mobile Token |
$0.023917 | $20,835,054 | $275,818 | -10.24% |  |
| 692 |  Shentu |
$0.126709 | $20,836,211 | $1,431,421 | -0.17% |  |
| 693 |  Pocket Network |
$0.008766 | $20,824,595 | $466,990 | -1.36% |  |
| 694 |  Orbler |
$0.020493 | $20,812,553 | - | 0.01% |  |
| 695 |  WhiteRock |
$0.000032 | $20,809,944 | - | -9.45% |  |
| 696 |  Tesla Tokenized bStocks |
$358.59 | $20,785,204 | $13,543,307 | -2.68% |  |
| 697 |  Biconomy |
$0.020788 | $20,788,352 | $7,029,088 | -3.42% |  |
| 698 |  Sonic SVM |
$0.026601 | $20,742,596 | $1,391,974 | 2.43% |  |
| 699 |  Initia |
$0.099054 | $20,673,613 | $7,624,579 | 15.96% |  |
| 700 |  Symbol |
$0.003150 | $20,613,786 | $81,138.45 | -0.35% |  |