Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:43:00 10/09/2026
Bảng bên dưới đây tổng hợp giá của 8168 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.003861 | $23,910,506 | $4,463,365 | 0.73% |  |
| 602 |  Arkham |
$0.106057 | $23,873,477 | $33,586,360 | -2.35% |  |
| 603 |  Abey |
$0.022674 | $23,846,682 | $10,762.60 | 0.82% |  |
| 604 |  Smooth Love Potion |
$0.000656 | $23,827,274 | $2,111,435 | -0.41% |  |
| 605 |  Block Street |
$0.100795 | $23,817,948 | $5,994,378 | -4.27% |  |
| 606 |  CARV |
$0.035862 | $23,772,239 | $990,894 | -2.61% |  |
| 607 |  Illuvium |
$3.23 | $23,704,300 | $1,826,593 | -0.91% |  |
| 608 |  Phala Network |
$0.028238 | $23,733,593 | $62,926,763 | 9.67% |  |
| 609 |  Bounce Token |
$3.41 | $23,666,659 | $7,126,218 | -0.39% |  |
| 610 |  Ark |
$0.118012 | $23,485,912 | $752,945 | 1.12% |  |
| 611 |  Tokenlon Network Token |
$0.189443 | $23,390,650 | $1,850.45 | -0.41% |  |
| 612 |  AO |
$3.11 | $23,233,540 | $222,417 | -2.01% |  |
| 613 |  Metal DAO |
$0.250203 | $23,233,433 | $781,276 | 3.29% |  |
| 614 |  Stargate Finance |
$0.165034 | $23,217,832 | $9,486,861 | 0.42% |  |
| 615 |  LCX |
$0.024454 | $23,212,681 | $85,643.12 | 1.11% |  |
| 616 |  Chia |
$1.61 | $23,191,372 | $799,339 | -0.45% |  |
| 617 |  GMT |
$0.007423 | $23,096,403 | $4,296,561 | -1.02% |  |
| 618 |  SATS (Ordinals) |
$1.09e-8 | $22,934,826 | $2,475,958 | -3.09% |  |
| 619 |  BankrCoin |
$0.000230 | $22,841,604 | $2,148,160 | -5.05% |  |
| 620 |  Fabric Protocol |
$0.010234 | $22,832,404 | $11,128,318 | -5.38% |  |
| 621 |  SNC SCANDIC COIN |
$0.177689 | $22,674,930 | $141,952 | -0.02% |  |
| 622 |  Velodrome Finance |
$0.024771 | $22,670,831 | $2,463,742 | -7.66% |  |
| 623 |  Infinity Ground |
$0.071051 | $22,662,987 | $1,305,777 | 3.03% |  |
| 624 |  Usual |
$0.011575 | $22,456,121 | $19,907,952 | -1.04% |  |
| 625 |  OKZOO |
$0.042714 | $22,435,365 | $702,019 | 3.72% |  |
| 626 |  IQ |
$0.000817 | $22,401,928 | $4,818,535 | 8.75% |  |
| 627 |  MiL.k |
$0.039114 | $22,393,232 | $2,492,162 | 6.85% |  |
| 628 |  siren |
$0.030909 | $22,368,924 | $1,713,120 | 0.1% |  |
| 629 |  AI Companions |
$0.029793 | $22,344,744 | $425,680 | 23.27% |  |
| 630 |  QANplatform |
$0.012314 | $22,275,479 | $47,585.87 | -3.42% |  |
| 631 |  Xertra |
$0.010075 | $22,217,120 | $822,385 | 0.28% |  |
| 632 |  Ark of Panda |
$0.028970 | $22,171,341 | $1,187,071 | -3.58% |  |
| 633 |  OpenEden |
$0.052463 | $22,156,572 | $4,034,823 | -1.24% |  |
| 634 |  Flux |
$0.052810 | $22,122,173 | $3,743,112 | 1.51% |  |
| 635 |  Biconomy |
$0.022114 | $22,114,364 | $11,510,681 | -5% |  |
| 636 |  WAX |
$0.004790 | $22,063,748 | $1,576,684 | 3.88% |  |
| 637 |  OpenGradient |
$0.099021 | $21,970,245 | $9,362,760 | -2.69% |  |
| 638 |  Civic |
$0.021817 | $21,817,001 | $3,129,900 | 1.12% |  |
| 639 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 640 |  aixbt |
$0.021764 | $21,739,977 | $4,211,452 | -3.74% |  |
| 641 |  Liquity |
$0.225441 | $21,704,007 | $1,321,786 | -1.96% |  |
| 642 |  Roundhill Memory ETF Tokenized bStocks |
$61.40 | $21,686,939 | $3,613,703 | 0.54% |  |
| 643 |  WOO |
$0.011466 | $21,656,425 | $2,108,521 | -0.96% |  |
| 644 |  Aevo |
$0.023188 | $21,627,937 | $3,495,000 | -2.81% |  |
| 645 |  Nosana |
$0.298563 | $21,561,908 | $418,923 | 6.22% |  |
| 646 |  Yield Guild Games |
$0.023017 | $21,528,271 | $6,387,354 | -1.36% |  |
| 647 |  Cetus Protocol |
$0.022388 | $21,512,373 | $2,027,339 | -2.17% |  |
| 648 |  Trusta.AI |
$0.057931 | $21,510,885 | $574,479 | -1.63% |  |
| 649 |  Blast |
$0.000310 | $21,410,191 | $3,050,688 | -2.36% |  |
| 650 |  StrikeX |
$0.024477 | $21,360,963 | $49,179.24 | 8.71% |  |
| 651 |  Synapse |
$0.090745 | $21,246,791 | $3,655,317 | 1.25% |  |
| 652 |  B3 (Base) |
$0.000457 | $21,227,816 | $3,552,128 | -0.95% |  |
| 653 |  ANyONe Protocol |
$0.216461 | $21,180,678 | $805,621 | 6.79% |  |
| 654 |  NYM |
$0.025093 | $21,107,423 | $1,361,092 | -0.98% |  |
| 655 |  Clearpool |
$0.021548 | $21,089,187 | $757,405 | -0.62% |  |
| 656 |  Gigachad |
$0.002264 | $21,065,189 | $2,395,975 | -1.65% |  |
| 657 |  Solv Protocol |
$0.004103 | $20,819,686 | $10,079,250 | -9.03% |  |
| 658 |  NaoX Protocol |
$0.034669 | $20,775,625 | $1,469,188 | -9.57% |  |
| 659 |  Cluster Protocol |
$0.015117 | $20,696,759 | $65,049,620 | -15.24% |  |
| 660 |  Oho |
$0.000859 | $20,714,312 | $134,709 | -0.67% |  |
| 661 |  Bless |
$0.008378 | $20,683,305 | $3,643,647 | -9.2% |  |
| 662 |  Perle |
$0.118041 | $20,657,227 | $9,088,200 | -6.49% |  |
| 663 |  Big Time |
$0.007133 | $20,544,989 | $10,001,266 | -4.16% |  |
| 664 |  OVERTAKE |
$0.057361 | $20,209,410 | $667,639 | 4.68% |  |
| 665 |  Constellation |
$0.007013 | $20,152,823 | $616,017 | 1.2% |  |
| 666 |  Ergo |
$0.241617 | $20,152,653 | $148,181 | -3.76% |  |
| 667 |  Janction |
$0.001736 | $19,958,366 | $1,917,250 | -1.95% |  |
| 668 |  Brevis |
$0.079654 | $19,913,583 | $11,166,872 | 2.68% |  |
| 669 |  API3 |
$0.229422 | $19,827,100 | $6,105,210 | -2.05% |  |
| 670 |  Semicon Bull 3X ETF Tokenized bStocks |
$125.58 | $19,815,747 | $7,625,735 | 1.51% |  |
| 671 |  Cheelee |
$0.348154 | $19,784,944 | $120,860 | 0.14% |  |
| 672 |  Comtech Gold |
$140.12 | $19,756,644 | $898,464 | 1.01% |  |
| 673 |  Bonfida |
$0.019866 | $19,685,820 | $9,037,039 | -0.53% |  |
| 674 |  PolySwarm |
$0.010436 | $19,676,553 | $759,990 | -4.15% |  |
| 675 |  Katana |
$0.006199 | $19,662,754 | $161,589,284 | 29.58% |  |
| 676 |  Sapien |
$0.078433 | $19,608,179 | $2,328,247 | -1.37% |  |
| 677 |  QuarkChain |
$0.002691 | $19,557,824 | $26,059,281 | -1.76% |  |
| 678 |  ChainGPT |
$0.020866 | $19,467,913 | $3,890,269 | -2.21% |  |
| 679 |  Symbol |
$0.002975 | $19,457,576 | $164,358 | -7.28% |  |
| 680 |  Alphabet Class A Tokenized Stock (Ondo) |
$331.94 | $19,362,795 | $13,724,444 | -2.15% |  |
| 681 |  Freysa |
$0.002359 | $19,321,274 | $65,154.80 | -1.5% |  |
| 682 |  dKargo |
$0.003861 | $19,302,570 | $1,517,873 | 4.3% |  |
| 683 |  Tutorial |
$0.023079 | $19,183,423 | $13,312,651 | -5.11% |  |
| 684 |  Tesla Tokenized bStocks |
$367.27 | $19,192,137 | $7,268,494 | 0.14% |  |
| 685 |  Orbler |
$0.018894 | $19,188,696 | $1.87 | -0.03% |  |
| 686 |  Fulcrom Finance |
$0.001145 | $19,134,482 | $6,704.14 | 1.84% |  |
| 687 |  Bitlayer |
$0.057409 | $19,133,617 | $18,323,878 | 8.64% |  |
| 688 |  Audius |
$0.013159 | $19,127,512 | $3,887,819 | -0.93% |  |
| 689 |  Electroneum |
$0.001062 | $19,103,197 | $190,752 | -2.84% |  |
| 690 |  Intel Tokenized Stock (Ondo) |
$105.70 | $19,093,853 | $4,227,742 | 1.35% |  |
| 691 |  pippin |
$0.019048 | $19,047,979 | $2,490,107 | -1.28% |  |
| 692 |  NVIDIA Tokenized Stock (Robinhood) |
$223.66 | $19,041,484 | $48,240,454 | -0.95% |  |
| 693 |  Grvt |
$0.166516 | $19,034,775 | $7,127,966 | -0.8% |  |
| 694 |  Tensor |
$0.036086 | $19,013,038 | $4,405,402 | -0.11% |  |
| 695 |  ArcBlock |
$0.192500 | $18,971,679 | $138,027 | -4.78% |  |
| 696 |  Public Masterpiece Token |
$0.102646 | $18,968,600 | $16,422.25 | -1.57% |  |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.25 | $18,947,049 | $1,746,273 | -0.7% |  |
| 698 |  4 |
$0.018951 | $18,951,199 | $5,004,624 | -16.07% |  |
| 699 |  Cobak Token |
$0.189404 | $18,940,368 | $894,240 | 0.14% |  |
| 700 |  Quantix Finance |
$18.89 | $18,893,299 | $202,683 | -0.46% |  |