Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:38:00 13/02/2026
Bảng bên dưới đây tổng hợp giá của 8878 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Taiko |
$0.127019 | $24,408,197 | $8,435,397 | 1.77% |  |
| 602 |  我踏马来了 |
$0.024337 | $24,337,394 | $19,078,560 | -0.65% |  |
| 603 |  Wirex Token |
$0.002426 | $24,261,942 | $352,449 | 0.31% |  |
| 604 |  DIA |
$0.202842 | $24,275,326 | $1,680,238 | -1.01% |  |
| 605 |  Hippo Protocol |
$0.018597 | $24,080,460 | $858,002 | 2.64% |  |
| 606 |  Radix |
$0.001801 | $24,068,309 | $266,328 | -0.57% |  |
| 607 |  SATS (Ordinals) |
$1.14e-8 | $24,001,191 | $4,554,396 | -3.3% |  |
| 608 |  Faith Tribe |
$0.007374 | $23,813,003 | $582,609 | -0.69% |  |
| 609 |  QuarkChain |
$0.003291 | $23,725,057 | $1,474,382 | 1.35% |  |
| 610 |  TokenPocket |
$0.006835 | $23,694,489 | $78,019.57 | -1.09% |  |
| 611 |  Caldera |
$0.159250 | $23,648,643 | $15,562,106 | -0.31% |  |
| 612 |  Hyperlane |
$0.104044 | $23,628,459 | $8,442,939 | 1.89% |  |
| 613 |  Cartesi |
$0.025936 | $23,444,763 | $1,710,977 | -3.29% |  |
| 614 |  Aevo |
$0.025585 | $23,440,183 | $5,508,430 | -4.99% |  |
| 615 |  Global Commercial Business |
$0.019466 | $23,395,672 | $111.39 | -0.68% |  |
| 616 |  Tokamak Network |
$0.532148 | $23,330,148 | $1,876,686 | 1.67% |  |
| 617 |  Autonomi |
$0.077692 | $23,276,128 | $316,130 | 0.45% |  |
| 618 |  Sonic SVM |
$0.047993 | $23,273,916 | $38,610,834 | -11.9% |  |
| 619 |  Cheelee |
$0.408971 | $23,241,045 | $1,828,833 | -1% |  |
| 620 |  Smooth Love Potion |
$0.000638 | $23,229,798 | $2,122,620 | -2.01% |  |
| 621 |  Goatseus Maximus |
$0.023149 | $23,148,250 | $5,742,752 | 0.68% |  |
| 622 |  Boundless |
$0.099537 | $23,095,057 | $85,733,821 | 3.68% |  |
| 623 |  OG Fan Token |
$4.98 | $22,853,457 | $12,310,426 | -0.11% |  |
| 624 |  Hivemapper |
$0.004104 | $22,800,623 | $606,811 | -3.61% |  |
| 625 |  Torch of Liberty |
$0.022732 | $22,731,930 | $1,429,081 | -3.6% |  |
| 626 |  Wibegram |
$1.11 | $22,660,453 | $570,639 | 0.85% |  |
| 627 |  Invesco QQQ Tokenized ETF (Ondo) |
$599.47 | $22,616,761 | $1,941,080 | -2.68% |  |
| 628 |  Bifrost |
$0.016223 | $22,495,602 | $638,162 | -1.38% |  |
| 629 |  Chromia |
$0.026329 | $22,474,881 | $3,294,884 | -3.31% |  |
| 630 |  Checkmate |
$0.074586 | $22,440,265 | $31,775,278 | 1.63% |  |
| 631 |  Comtech Gold |
$158.38 | $22,331,065 | $1,063,799 | -2.64% |  |
| 632 |  Sapien |
$0.088818 | $22,204,431 | $14,733,528 | 2.15% |  |
| 633 |  Dymension |
$0.048030 | $22,197,142 | $30,090,510 | 1.58% |  |
| 634 |  WINkLink |
$0.000022 | $22,162,381 | $5,172,515 | -0.64% |  |
| 635 |  SynFutures |
$0.006281 | $21,978,825 | $6,386,866 | -1.65% |  |
| 636 |  Baby Shark Universe |
$0.130124 | $21,860,802 | $52,038,370 | -0.82% |  |
| 637 |  哈基米 |
$0.021855 | $21,855,117 | $3,194,493 | 28.63% |  |
| 638 |  MAP Protocol |
$0.003526 | $21,805,891 | $597,100 | -1.87% |  |
| 639 |  Marlin |
$0.002649 | $21,793,006 | $1,223,730 | -0.33% |  |
| 640 |  Resolv |
$0.061893 | $21,777,458 | $16,840,146 | -1.72% |  |
| 641 |  Adshares |
$0.561701 | $21,759,367 | $1,362,287 | -1.36% |  |
| 642 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$685.17 | $21,644,817 | $24,629.87 | -2.21% |  |
| 643 |  Orderly |
$0.058847 | $21,616,158 | $6,581,779 | 0.5% |  |
| 644 |  Surge |
$0.044055 | $21,587,094 | $9,108,812 | -4.8% |  |
| 645 |  MetaMask USD |
$0.999767 | $21,576,224 | $1,777,050 | 0% |  |
| 646 |  StrikeX |
$0.024696 | $21,551,393 | $40,347.26 | 7.79% |  |
| 647 |  UPCX |
$0.213800 | $21,480,403 | $333,793 | -50.77% |  |
| 648 |  Treasure |
$0.067749 | $21,527,663 | $8,632,529 | -6.23% |  |
| 649 |  Phala Network |
$0.025854 | $21,426,528 | $6,804,864 | -4.21% |  |
| 650 |  Mira |
$0.091375 | $21,388,739 | $7,691,429 | 0.2% |  |
| 651 |  WalletConnect Token |
$0.063261 | $21,174,204 | $15,610,478 | -3.58% |  |
| 652 |  Limitless |
$0.160876 | $21,171,018 | $2,295,384 | -3.9% |  |
| 653 |  STBL |
$0.042232 | $21,115,757 | $5,954,133 | -7.37% |  |
| 654 |  Gains Network |
$0.842126 | $20,995,294 | $2,514,036 | -1.2% |  |
| 655 |  MEET48 |
$0.019940 | $20,865,575 | $9,806,844 | -1.49% |  |
| 656 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 657 |  Clearpool |
$0.022082 | $20,763,614 | $7,411,626 | -5.3% |  |
| 658 |  NYM |
$0.025077 | $20,749,853 | $1,202,245 | 0.26% |  |
| 659 |  Celer Network |
$0.002626 | $20,492,338 | $4,469,425 | -1.64% |  |
| 660 |  Prom |
$1.12 | $20,393,425 | $3,204,222 | -4.07% |  |
| 661 |  Anoma |
$0.008149 | $20,373,549 | $8,602,371 | 5.12% |  |
| 662 |  Bonfida |
$0.020520 | $20,333,068 | $2,184,902 | -1.87% |  |
| 663 |  INFINIT |
$0.067831 | $20,250,350 | $10,895,433 | -0.71% |  |
| 664 |  Xai |
$0.010177 | $20,212,430 | $4,171,681 | -2% |  |
| 665 |  Gigachad |
$0.002166 | $20,149,545 | $975,541 | -0.42% |  |
| 666 |  Adventure Gold |
$0.232138 | $20,105,442 | $4,667,176 | -0.6% |  |
| 667 |  Sophon |
$0.010031 | $20,062,377 | $5,270,854 | -2.25% |  |
| 668 |  USAT |
$1.00 | $20,014,912 | $2,748,556 | -0.02% |  |
| 669 |  aixbt |
$0.019988 | $19,966,712 | $8,675,452 | -0.79% |  |
| 670 |  Euler |
$0.818510 | $19,875,813 | $7,017,920 | -1.56% |  |
| 671 |  Delysium |
$0.011900 | $19,898,438 | $1,307,741 | 0.29% |  |
| 672 |  Decimal |
$0.001786 | $19,865,236 | $365,654 | -2.04% |  |
| 673 |  Definitive |
$0.097647 | $19,824,822 | $1,116,708 | -4% |  |
| 674 |  Renzo |
$0.002972 | $19,819,297 | $4,540,477 | -2.28% |  |
| 675 |  DORA |
$0.019895 | $19,697,425 | $199,529 | -0.07% |  |
| 676 |  Magma Finance |
$0.103063 | $19,581,903 | $2,519,775 | 2.92% |  |
| 677 |  CoinEx Token |
$0.027468 | $19,464,635 | $124,871 | -5.26% |  |
| 678 |  Public Masterpiece Token |
$0.112092 | $19,415,834 | $392,396 | 0.23% |  |
| 679 |  Sharp |
$0.007202 | $19,352,374 | $156.60 | 5.71% |  |
| 680 |  Wayfinder |
$0.047239 | $19,192,448 | $5,874,362 | -1.47% |  |
| 681 |  Lorenzo Protocol |
$0.035930 | $19,167,233 | $7,162,734 | 13.2% |  |
| 682 |  IAGON |
$0.050711 | $19,068,218 | $121,759 | -1.62% |  |
| 683 |  MetaMUI |
$0.040039 | $19,068,551 | $517,261 | -0.06% |  |
| 684 |  HeyElsa |
$0.083182 | $19,046,961 | $14,821,019 | 0.22% |  |
| 685 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.06 | $19,016,931 | $1,584,256 | 0.92% |  |
| 686 |  KernelDAO |
$0.066418 | $19,015,900 | $9,473,571 | -0.68% |  |
| 687 |  Electroneum |
$0.001052 | $18,921,384 | $416,259 | 1.49% |  |
| 688 |  AriaAI |
$0.066849 | $18,788,274 | $2,313,573 | -1.49% |  |
| 689 |  Humidifi |
$0.081595 | $18,766,827 | $16,681,530 | -0.97% |  |
| 690 |  Hana Network |
$0.036971 | $18,750,780 | $6,499,347 | 10.97% |  |
| 691 |  MovieBloc |
$0.000976 | $18,634,202 | $4,697,578 | 0.19% |  |
| 692 |  Tradoor |
$1.30 | $18,605,323 | $5,242,999 | -1.42% |  |
| 693 |  ChainGPT |
$0.021213 | $18,583,148 | $3,398,658 | -3.28% |  |
| 694 |  Aurora |
$0.027286 | $18,535,683 | $403,338 | -2.74% |  |
| 695 |  zkPass |
$0.091335 | $18,419,192 | $18,665,852 | -2.95% |  |
| 696 |  Rifampicin |
$0.018256 | $18,242,435 | $469,367 | 7.34% |  |
| 697 |  Railgun |
$1.34 | $18,185,174 | $339,734 | -2.97% |  |
| 698 |  ArcBlock |
$0.183003 | $18,035,733 | $105,229 | -5.39% |  |
| 699 |  Vine Coin |
$0.018136 | $18,135,924 | $2,615,460 | -2.97% |  |
| 700 |  MAX Exchange Token |
$0.272870 | $18,127,068 | $131,727 | -7.04% |  |