Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 14:54:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Gigachad |
$0.003368 | $31,333,766 | $2,250,736 | 2.21% |  |
| 602 |  Bounce Token |
$4.54 | $31,332,894 | $4,448,953 | 1.78% |  |
| 603 |  GMT |
$0.010064 | $31,311,691 | $107,768,663 | -0.19% |  |
| 604 |  Capybobo |
$0.001008 | $31,311,377 | $714,607 | 0.18% |  |
| 605 |  Clearpool |
$0.031621 | $30,848,864 | $8,440,223 | 5.34% |  |
| 606 |  Merlin Chain |
$0.024532 | $31,285,094 | $4,448,984 | 3.14% |  |
| 607 |  BounceBit |
$0.027421 | $30,909,133 | $4,255,420 | 2.09% |  |
| 608 |  Nillion |
$0.065658 | $30,720,950 | $40,698,446 | 0.98% |  |
| 609 |  APRO |
$0.122888 | $30,722,112 | $4,170,953 | 1.99% |  |
| 610 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.95 | $30,671,658 | $4,425,841 | -0.22% |  |
| 611 |  Locus Chain |
$0.007272 | $30,625,103 | $103,415 | -3.5% |  |
| 612 |  Chainbase |
$0.087050 | $30,591,767 | $8,125,662 | 7.83% |  |
| 613 |  Bedrock |
$0.117048 | $30,578,816 | $1,068,848 | 2% |  |
| 614 |  EthereumPoW |
$0.282801 | $30,491,293 | $2,804,680 | 6.24% |  |
| 615 |  LCX |
$0.032111 | $30,480,251 | $177,834 | -2.26% |  |
| 616 |  SMART |
$0.004521 | $30,383,379 | $507,024 | -3.24% |  |
| 617 |  Hyperlane |
$0.089423 | $30,240,406 | $22,106,718 | 3.1% |  |
| 618 |  KAIO |
$0.044352 | $30,214,833 | $3,934,290 | 16.95% |  |
| 619 |  Ark |
$0.152607 | $30,040,815 | $1,004,094 | 4.89% |  |
| 620 |  Illuvium |
$4.09 | $29,991,084 | $2,778,594 | 3.42% |  |
| 621 |  Staika |
$0.209113 | $29,994,111 | $112,538 | -0.53% |  |
| 622 |  Across Protocol |
$0.042499 | $29,947,546 | $2,057,070 | 0.23% |  |
| 623 |  CARV |
$0.050648 | $29,831,911 | $5,544,552 | 2.95% |  |
| 624 |  Salesforce tokenized stock (xStock) |
$195.89 | $29,815,400 | $751.08 | 9.54% |  |
| 625 |  Giggle Fund |
$30.05 | $29,754,157 | $15,356,714 | 3.73% |  |
| 626 |  iota |
$7.42 | $29,703,065 | $618,928 | -1.27% |  |
| 627 |  Collect on Fanable |
$0.055311 | $29,702,192 | $17,971,802 | 4.19% |  |
| 628 |  Nosana |
$0.412191 | $29,481,127 | $1,230,334 | 5.42% |  |
| 629 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.16 | $29,218,858 | $67,090.21 | -0.12% |  |
| 630 |  Tesla Tokenized Stock (Ondo) |
$435.75 | $29,165,587 | $4,365,266 | -1.09% |  |
| 631 |  MEET48 |
$0.027819 | $29,109,543 | $2,771,259 | -1.28% |  |
| 632 |  Kyber Network Crystal v2 |
$0.138783 | $29,041,631 | $3,064,370 | 0.71% |  |
| 633 |  Bitway |
$0.013129 | $28,883,414 | $7,954,191 | 0.02% |  |
| 634 |  USDK |
$1.00 | $28,688,342 | - | 0% |  |
| 635 |  AI Analysis Token |
$0.195796 | $28,662,478 | $371,795 | 0.58% |  |
| 636 |  Liquity USD |
$1.00 | $28,632,676 | - | -0.09% |  |
| 637 |  aixbt |
$0.028646 | $28,615,191 | $15,071,511 | 1.65% |  |
| 638 |  Moonbirds |
$0.100393 | $28,612,034 | $6,148,519 | -0.84% |  |
| 639 |  Civic |
$0.028530 | $28,530,191 | $7,300,967 | 4.53% |  |
| 640 |  Pocket Network |
$0.012330 | $28,853,576 | $22,873,277 | 25.52% |  |
| 641 |  Ontology Gas |
$0.060139 | $28,325,171 | $2,028,501 | 0.08% |  |
| 642 |  Uquid Coin |
$2.81 | $28,098,882 | $37,875.81 | 0% |  |
| 643 |  Lista DAO |
$0.068561 | $27,995,678 | $6,445,401 | 7.84% |  |
| 644 |  Abbott tokenized stock (xStock) |
$89.33 | $27,976,981 | $9.36 | -4.13% |  |
| 645 |  Flux |
$0.068076 | $27,955,345 | $6,668,672 | 1.89% |  |
| 646 |  Steem |
$0.050749 | $27,846,167 | $4,710,619 | 0.22% |  |
| 647 |  WAX |
$0.006009 | $27,678,708 | $870,454 | 2.17% |  |
| 648 |  Big Time |
$0.011356 | $27,626,063 | $6,034,266 | 2.95% |  |
| 649 |  Momentum |
$0.135218 | $27,597,374 | $10,875,139 | 0.3% |  |
| 650 |  Harmony |
$0.001839 | $27,486,426 | $2,629,230 | 2.93% |  |
| 651 |  Electronic USD |
$0.998119 | $27,442,997 | $190,483 | 0.04% |  |
| 652 |  deBridge |
$0.014239 | $27,406,484 | $5,487,848 | -2.13% |  |
| 653 |  Secret |
$0.079325 | $27,396,234 | $2,111,993 | 1.81% |  |
| 654 |  UNS TOKEN |
$0.257960 | $27,241,656 | $828.72 | 0.27% |  |
| 655 |  Victoria VR |
$0.001621 | $27,230,655 | $1,092,544 | -0.99% |  |
| 656 |  Sign |
$0.011794 | $27,164,762 | $7,198,794 | 1.03% |  |
| 657 |  Blast |
$0.000433 | $27,039,111 | $5,379,132 | 4.7% |  |
| 658 |  IQ |
$0.001039 | $26,982,218 | $1,587,655 | 2.44% |  |
| 659 |  Symbol |
$0.004125 | $26,888,548 | $128,336 | 0.34% |  |
| 660 |  API3 |
$0.310321 | $26,818,592 | $9,430,666 | 2.1% |  |
| 661 |  Audius |
$0.018720 | $26,673,117 | $2,613,084 | -0.05% |  |
| 662 |  Anoma |
$0.010591 | $26,477,493 | $7,044,921 | 7.49% |  |
| 663 |  Spell Token |
$0.000153 | $26,281,233 | $1,857,895 | 3.84% |  |
| 664 |  τemplar |
$6.22 | $26,251,085 | $135,694 | -3.48% |  |
| 665 |  Tokenlon Network Token |
$0.211982 | $26,173,155 | $2,730.95 | 2.01% |  |
| 666 |  Bonfida |
$0.026282 | $26,043,021 | $22,287,852 | -6.27% |  |
| 667 |  Ardor |
$0.026019 | $25,979,104 | $973,113 | -26.43% |  |
| 668 |  Metal DAO |
$0.286269 | $25,946,234 | $1,446,384 | 3.23% |  |
| 669 |  Cartesi |
$0.027997 | $25,894,361 | $1,264,009 | 3.11% |  |
| 670 |  Brevis |
$0.103530 | $25,882,427 | $14,866,745 | 1.83% |  |
| 671 |  MiL.k |
$0.046723 | $25,804,359 | $3,025,212 | 0.24% |  |
| 672 |  Yield Guild Games |
$0.035103 | $25,764,546 | $10,349,217 | 2.05% |  |
| 673 |  dKargo |
$0.005123 | $25,615,895 | $1,345,643 | -0.46% |  |
| 674 |  Klickl Token |
$0.254893 | $25,489,267 | $438,664 | -1.18% |  |
| 675 |  Constellation |
$0.008835 | $25,388,179 | $2,362,341 | -16.68% |  |
| 676 |  Hims & Hers Health Tokenized Stock (Ondo) |
$25.61 | $25,383,181 | $970,510 | 0.78% |  |
| 677 |  StrikeX |
$0.028932 | $25,248,824 | $7,719.55 | 10.94% |  |
| 678 |  Marvell Technology Tokenized Stock (Ondo) |
$204.90 | $25,171,600 | $4,612,017 | 0.49% |  |
| 679 |  TokenPocket |
$0.007183 | $24,897,968 | $60,166.12 | -0.55% |  |
| 680 |  Xertra |
$0.011461 | $24,874,068 | $513,376 | 2.21% |  |
| 681 |  Shentu |
$0.155577 | $24,851,968 | $1,565,781 | 5.1% |  |
| 682 |  Sapien |
$0.098762 | $24,690,486 | $11,122,805 | 1.85% |  |
| 683 |  Autonomi |
$0.075128 | $24,670,794 | $332,964 | -2.12% |  |
| 684 |  Catizen |
$0.054367 | $24,669,047 | $9,914,026 | 0% |  |
| 685 |  Particle Network |
$0.045677 | $24,617,726 | $23,314,146 | -1.25% |  |
| 686 |  DOGS |
$0.000048 | $24,572,884 | $6,171,352 | 1.14% |  |
| 687 |  Lisk |
$0.111949 | $24,541,913 | $4,141,276 | 2.09% |  |
| 688 |  Liquity |
$0.254776 | $24,515,988 | $6,819,229 | 6.44% |  |
| 689 |  Manifesting (manifesting.meme) |
$0.027230 | $24,507,148 | $891,704 | 12.42% |  |
| 690 |  DeBox |
$0.048122 | $24,456,218 | $29,854.31 | 3.47% |  |
| 691 |  Lorenzo Protocol |
$0.035960 | $24,449,735 | $4,648,155 | 7.18% |  |
| 692 |  Cheelee |
$0.428852 | $24,370,865 | $1,360,198 | 1.7% |  |
| 693 |  GameBuild |
$0.001273 | $24,304,431 | $563,138 | 2.19% |  |
| 694 |  Usual |
$0.013274 | $24,247,240 | $31,577,014 | 8.57% |  |
| 695 |  Cobak Token |
$0.241221 | $24,122,144 | $3,332,426 | 1.53% |  |
| 696 |  Mango Network |
$0.015047 | $24,119,426 | $2,144,870 | 0.21% |  |
| 697 |  SATS (Ordinals) |
$1.14e-8 | $23,953,724 | $4,478,268 | 3.7% |  |
| 698 |  Aergo |
$0.048562 | $23,795,144 | $608,409 | 2.9% |  |
| 699 |  Mira |
$0.080224 | $23,771,248 | $8,719,371 | 0.16% |  |
| 700 |  Zentry |
$0.002969 | $23,778,376 | $1,581,723 | -0.48% |  |