Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 08:49:00 30/07/2026

Bảng bên dưới đây tổng hợp giá của 8098 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 deBridge deBridge $0.014208 $27,345,631 $1,691,658 2.53% deBridge
602 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $88.50 $27,333,003 $213.76 1.56% Medtronic tokenized stock (xStock)
603 HotKeySwap HotKeySwap $0.288642 $27,332,328 - 0.69% HotKeySwap
604 UNS TOKEN UNS TOKEN $0.257641 $27,207,920 $6,221.77 -0.09% UNS TOKEN
605 Sahara AI Sahara AI $0.007575 $27,084,718 $9,812,572 -1.99% Sahara AI
606 GE Vernova Inc. tokenized stock (xStock) GE Vernova Inc. tokenized stock (xStock) $914.46 $27,050,266 $5,614.14 -3.06% GE Vernova Inc. tokenized stock (xStock)
607 Uquid Coin Uquid Coin $2.70 $26,983,240 $32,608.14 -0.05% Uquid Coin
608 Klickl Token Klickl Token $0.268661 $26,866,111 - 1.36% Klickl Token
609 SKYAI SKYAI $0.026401 $26,401,152 $6,801,887 10.59% SKYAI
610 UPCX UPCX $0.197039 $26,396,188 $10,803,548 -0.48% UPCX
611 iota iota $6.53 $26,168,285 $512,326 -3.19% iota
612 Band Band $0.145467 $26,167,540 $2,198,548 -2.12% Band
613 Hims & Hers Health Tokenized Stock (Ondo) Hims & Hers Health Tokenized Stock (Ondo) $25.30 $25,921,270 $1,021,345 -12.25% Hims & Hers Health Tokenized Stock (Ondo)
614 Direxion Semiconductor Bull 3X tokenized ETF (xStock) Direxion Semiconductor Bull 3X tokenized ETF (xStock) $99.60 $26,072,859 $12,684,201 -4.78% Direxion Semiconductor Bull 3X tokenized ETF (xStock)
615 Kinetiq Kinetiq $0.092350 $25,902,018 $711,150 -12.59% Kinetiq
616 ZORA ZORA $0.005699 $25,472,772 $9,890,484 -1.79% ZORA
617 sUSD sUSD $0.580967 $25,330,234 $24,659.55 0% sUSD
618 Giggle Fund Giggle Fund $25.48 $25,186,812 $6,766,156 -1.57% Giggle Fund
619 COINDEPO COINDEPO $0.100535 $25,165,725 $1,384,327 -1.09% COINDEPO
620 Fabric Protocol Fabric Protocol $0.011275 $25,155,495 $8,584,027 2.04% Fabric Protocol
621 Open Campus Open Campus $0.031682 $25,087,481 $4,702,279 0.92% Open Campus
622 WINkLink WINkLink $0.000025 $24,937,551 $3,671,785 -1.51% WINkLink
623 Victoria VR Victoria VR $0.001481 $24,876,396 $677,496 -0.09% Victoria VR
624 Epic Chain Epic Chain $0.744676 $25,021,097 $8,430,926 4.5% Epic Chain
625 SMART SMART $0.003670 $24,660,806 $258,091 0.85% SMART
626 Neiro Neiro $0.000058 $24,601,381 $3,745,450 -0.88% Neiro
627 Hive Hive $0.042772 $24,372,417 $872,170 -1.89% Hive
628 SwftCoin SwftCoin $0.002426 $24,259,444 $587,850 -1.84% SwftCoin
629 Infinity Ground Infinity Ground $0.077846 $24,129,548 $860,323 -2.67% Infinity Ground
630 Alchemist AI Alchemist AI $0.028287 $24,043,922 $2,842,308 3.73% Alchemist AI
631 Asteroid Shiba Asteroid Shiba $0.000057 $24,126,673 $2,874,319 -9.08% Asteroid Shiba
632 OPEN tokenized stock (xStock) OPEN tokenized stock (xStock) $3.74 $23,924,529 $99.05 -3.36% OPEN tokenized stock (xStock)
633 Capybobo Capybobo $0.000746 $23,710,695 $423,767 -1.04% Capybobo
634 EthereumPoW EthereumPoW $0.222336 $23,972,090 $1,621,274 -2.6% EthereumPoW
635 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $338.16 $23,803,169 $3,528,220 1.17% Alphabet Class A Tokenized Stock (Ondo)
636 Lumentum Holdings Inc. tokenized stock (xStock) Lumentum Holdings Inc. tokenized stock (xStock) $622.14 $23,745,077 $2,960,336 -3.51% Lumentum Holdings Inc. tokenized stock (xStock)
637 Orbs Orbs $0.005403 $23,670,732 $1,888,662 -0.97% Orbs
638 Railgun Railgun $1.48 $23,320,447 $14,281.52 -0.71% Railgun
639 Merlin Chain Merlin Chain $0.017208 $23,274,455 $2,198,368 -0.86% Merlin Chain
640 Roundhill Memory ETF Tokenized bStocks Roundhill Memory ETF Tokenized bStocks $46.89 $23,311,876 $21,756,040 0.82% Roundhill Memory ETF Tokenized bStocks
641 MYX Finance MYX Finance $0.066862 $23,117,451 $7,956,095 1.11% MYX Finance
642 UNIPOLY UNIPOLY $0.105275 $23,079,521 $24,641.35 -65.89% UNIPOLY
643 ICON ICON $0.021068 $23,116,793 $699,239 -1.37% ICON
644 Aleo Aleo $0.017763 $23,083,830 $722,578 -3.49% Aleo
645 Isiklar Coin Isiklar Coin $0.230010 $23,000,986 $421,338 -0.35% Isiklar Coin
646 Vanta Network Vanta Network $5.35 $22,975,801 $304,342 -1.32% Vanta Network
647 Frax (prev. FXS) Frax (prev. FXS) $0.245284 $22,963,849 $1,211,191 -3.3% Frax (prev. FXS)
648 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $52.77 $22,869,517 $3,949,817 1.55% iShares Silver Trust Tokenized ETF (Ondo)
649 OKZOO OKZOO $0.046934 $22,868,366 $568,201 -1.77% OKZOO
650 Defi App Defi App $0.005340 $22,766,929 $18,485,797 -5.16% Defi App
651 Trusta.AI Trusta.AI $0.064496 $22,770,848 $753,802 0.58% Trusta.AI
652 Zeebu Zeebu $0.126385 $22,692,344 - -0.08% Zeebu
653 SKALE SKALE $0.003664 $22,687,476 $5,537,815 -1.46% SKALE
654 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $52.86 $22,659,009 $120,564 1.96% iShares Silver Trust Tokenised ETF (xStock)
655 Folks Finance Folks Finance $1.84 $22,505,551 $1,553,493 -0.14% Folks Finance
656 OpenGradient OpenGradient $0.095073 $22,499,504 $12,057,240 0.68% OpenGradient
657 Vertiv Holdings Co tokenized stock (xStock) Vertiv Holdings Co tokenized stock (xStock) $229.02 $22,466,836 $16,202.39 -15.05% Vertiv Holdings Co tokenized stock (xStock)
658 AIHub AIHub $19.18 $22,444,045 - -13.77% AIHub
659 B3 (Base) B3 (Base) $0.000483 $22,435,419 $3,943,701 -1.13% B3 (Base)
660 Catizen Catizen $0.033167 $22,378,143 $2,984,559 -3.44% Catizen
661 OpenServ OpenServ $0.028650 $22,060,528 $781,668 -4.95% OpenServ
662 Powerledger Powerledger $0.038773 $22,029,409 $1,563,427 -3.99% Powerledger
663 MVL MVL $0.000790 $21,969,358 $107,163 -3.78% MVL
664 OLAXBT OLAXBT $0.095417 $21,969,764 $1,166,910 3.67% OLAXBT
665 Core Core $0.017654 $21,988,705 $3,337,872 1.83% Core
666 Ark of Panda Ark of Panda $0.030593 $21,904,765 $1,848,127 -1.51% Ark of Panda
667 iExec RLC iExec RLC $0.251069 $21,842,925 $2,742,125 -2.2% iExec RLC
668 Storj Storj $0.051342 $21,820,153 $9,684,757 -4.35% Storj
669 Worldwide USD Worldwide USD $0.996798 $21,808,261 $5.42 0.75% Worldwide USD
670 Solstice Solstice $0.089360 $21,701,345 $20,618,405 -5.91% Solstice
671 WOO WOO $0.011475 $21,673,439 $1,562,022 -2.48% WOO
672 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.103605 $21,674,815 $2,995,778 -1.45% Kyber Network Crystal v2
673 Tokenlon Network Token Tokenlon Network Token $0.175157 $21,626,535 $4,482.81 -0.37% Tokenlon Network Token
674 BORA BORA $0.019651 $21,611,499 $144,594 -4.75% BORA
675 SLT SLT $2.54 $21,587,941 $37,656.28 0.36% SLT
676 siren siren $0.029743 $21,533,113 $6,560,036 -0.58% siren
677 Arkham Arkham $0.095633 $21,527,015 $85,428,448 -2.83% Arkham
678 Cyber Cyber $0.299247 $21,532,431 $7,918,967 -2.23% Cyber
679 Renzo Renzo $0.002509 $21,456,838 $7,087,878 -3.12% Renzo
680 Snek Snek $0.000286 $21,333,099 $1,063,852 0.51% Snek
681 Everything Everything $0.000212 $21,203,386 $253,530 0.05% Everything
682 Constellation Constellation $0.007365 $21,163,891 $578,333 0.04% Constellation
683 MetaMask USD MetaMask USD $1.00 $21,117,524 $4,693,460 0.14% MetaMask USD
684 Osmosis Osmosis $0.026996 $21,130,236 $2,325,859 -2.11% Osmosis
685 IOST IOST $0.000601 $20,902,795 $3,941,903 -1.97% IOST
686 SNC SCANDIC COIN SNC SCANDIC COIN $0.163761 $20,897,471 $174,459 -1.01% SNC SCANDIC COIN
687 Chainbase Chainbase $0.053994 $20,898,421 $3,626,711 -1.85% Chainbase
688 Lista DAO Lista DAO $0.047414 $20,849,755 $2,610,473 3.7% Lista DAO
689 AEON AEON $0.110413 $20,757,677 $89,430,158 14.76% AEON
690 Somnia Somnia $0.083934 $20,415,729 $3,311,543 -4.81% Somnia
691 Wibx Wibx $0.001735 $20,392,282 $8,427.35 1.29% Wibx
692 Illuvium Illuvium $2.78 $20,389,613 $1,134,563 -0.26% Illuvium
693 QANplatform QANplatform $0.011147 $20,131,255 $111,631 -3.62% QANplatform
694 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $690.67 $20,086,095 $255,696 -0.64% OpenAI
Pre-IPO stock (Republic)
695 Steem Steem $0.036285 $20,103,758 $2,506,054 -1.94% Steem
696 Sapien Sapien $0.080158 $20,039,413 $3,554,921 0.33% Sapien
697 GMT GMT $0.006422 $19,982,211 $3,955,956 -2.84% GMT
698 World Mobile Token World Mobile Token $0.023106 $19,850,649 $724,859 -0.17% World Mobile Token
699 Cheelee Cheelee $0.350520 $19,919,372 $257,786 -0.6% Cheelee
700 Bounce Token Bounce Token $2.88 $19,933,509 $6,082,218 -3.09% Bounce Token
Trang 7/81