Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 20:09:00 24/09/2026

Bảng bên dưới đây tổng hợp giá của 8160 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Frax (prev. FXS) Frax (prev. FXS) $0.282113 $26,405,203 $576,632 -4.65% Frax (prev. FXS)
602 OKZOO OKZOO $0.050232 $26,384,129 $696,509 -0.55% OKZOO
603 Degen Degen $0.001074 $26,309,885 $2,884,175 -3.51% Degen
604 Velodrome Finance Velodrome Finance $0.028710 $26,275,478 $2,492,977 -4.53% Velodrome Finance
605 Liquity USD Liquity USD $1.01 $26,289,825 - -0.23% Liquity USD
606 Burnedfi Burnedfi $2.14 $26,261,628 $34,240.91 -1.82% Burnedfi
607 Abey Abey $0.024892 $26,189,716 $11,742.07 1.79% Abey
608 Gensyn Gensyn $0.019961 $26,042,233 $4,165,458 -5.38% Gensyn
609 Cyber Cyber $0.333663 $25,957,606 $9,207,622 -7.3% Cyber
610 AntFun AntFun $0.013746 $25,950,978 $6,631,562 -13.05% AntFun
611 Bounce Token Bounce Token $3.73 $25,898,646 $14,212,022 -3.48% Bounce Token
612 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $889.49 $25,868,283 $289,084 -2.23% OpenAI
Pre-IPO stock (Republic)
613 ArcBlock ArcBlock $0.260080 $25,631,991 $467,852 -9.35% ArcBlock
614 GMT GMT $0.008232 $25,614,145 $6,813,220 -4.73% GMT
615 Pipedog Pipedog $0.002074 $25,610,706 $3,909,788 -2.44% Pipedog
616 Cetus Protocol Cetus Protocol $0.026409 $25,489,946 $9,350,387 -4.01% Cetus Protocol
617 IQ IQ $0.000927 $25,429,679 $1,419,615 -0.37% IQ
618 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $57.54 $25,420,436 $3,352,746 -2.34% iShares Silver Trust Tokenized ETF (Ondo)
619 Neon EVM Neon EVM $0.106028 $25,390,153 $16,390,295 139.55% Neon EVM
620 Victoria VR Victoria VR $0.001508 $25,338,852 $641,424 0.64% Victoria VR
621 Usual Usual $0.013040 $25,332,676 $13,509,257 -4.78% Usual
622 MetYa MetYa $0.025511 $25,165,002 $94,984.43 -4% MetYa
623 Tokenlon Network Token Tokenlon Network Token $0.203213 $25,090,952 - -2.89% Tokenlon Network Token
624 KiiChain KiiChain $0.080070 $25,017,802 $65,894,945 -0.58% KiiChain
625 SanDisk Tokenized bStocks SanDisk Tokenized bStocks $1,778.09 $24,972,324 $86,070,850 -5.13% SanDisk Tokenized bStocks
626 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $338.13 $24,944,740 $10,589,196 -3.39% Alphabet Tokenized bStocks
627 WAX WAX $0.005410 $24,920,382 $1,259,856 -4.4% WAX
628 Block Street Block Street $0.105183 $24,854,745 $8,008,232 -1.88% Block Street
629 Xertra Xertra $0.011232 $24,823,286 $1,217,528 -0.84% Xertra
630 4 4 $0.024695 $24,695,367 $4,236,786 5.23% 4
631 Lucidum Coin Lucidum Coin $0.149916 $24,602,074 $29,239.51 -1.28% Lucidum Coin
632 Impossible Cloud Network Impossible Cloud Network $0.097091 $24,564,494 $1,504,920 -3.81% Impossible Cloud Network
633 Ark of Panda Ark of Panda $0.031043 $24,482,346 $2,100,694 0.51% Ark of Panda
634 MiL.k MiL.k $0.042533 $24,452,101 $2,006,623 -2.75% MiL.k
635 Celer Network Celer Network $0.003111 $24,316,881 $15,049,428 2.6% Celer Network
636 Bless Bless $0.009840 $24,292,603 $4,036,493 -0.74% Bless
637 DOGS DOGS $0.000047 $24,222,122 $4,322,713 -5.36% DOGS
638 AI Companions AI Companions $0.032272 $24,204,186 $282,576 -18.8% AI Companions
639 Yield Guild Games Yield Guild Games $0.025852 $24,180,004 $6,155,613 -6.96% Yield Guild Games
640 Hunter Biden's Laptop Hunter Biden's Laptop $0.069000 $24,149,870 $4,293,916 -2.08% Hunter Biden's Laptop
641 SATS (Ordinals) SATS (Ordinals) $1.15e-8 $24,135,288 $3,580,066 -6.27% SATS (Ordinals)
642 Pop Mart International Tokenized Stock (xStock) Pop Mart International Tokenized Stock (xStock) $20.68 $24,065,538 $263,612 -23.48% Pop Mart International Tokenized Stock (xStock)
643 RHEA Finance RHEA Finance $0.058321 $23,960,933 $4,586,343 2.6% RHEA Finance
644 WhiteRock WhiteRock $0.000037 $23,883,407 - -4.82% WhiteRock
645 Smooth Love Potion Smooth Love Potion $0.000655 $23,797,849 $1,737,913 -5.83% Smooth Love Potion
646 Codatta Codatta $0.006892 $23,696,518 $2,417,775 -10.4% Codatta
647 Firo Firo $1.23 $23,424,667 $212,046 -7.39% Firo
648 Fogo Fogo $0.006401 $23,402,042 $4,061,432 -8.01% Fogo
649 Chia Chia $1.62 $23,326,142 $909,362 -0.49% Chia
650 SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPDR S&P 500 Trust Tokenized ETF (Robinhood) $764.39 $23,318,940 $27,076,297 -1.1% SPDR S&P 500 Trust Tokenized ETF (Robinhood)
651 Tutorial Tutorial $0.028049 $23,308,502 $35,282,151 11.02% Tutorial
652 Big Time Big Time $0.008058 $23,279,579 $12,592,196 -5.35% Big Time
653 OVERTAKE OVERTAKE $0.066003 $23,254,071 $112,692,058 -68.28% OVERTAKE
654 Grvt Grvt $0.202748 $23,176,611 $13,111,393 2.17% Grvt
655 Isiklar Coin Isiklar Coin $0.230941 $23,094,144 - 0% Isiklar Coin
656 Aevo Aevo $0.024751 $23,084,966 $4,577,055 -6.32% Aevo
657 WOO WOO $0.012206 $23,053,537 $1,378,617 -6.06% WOO
658 StrikeX StrikeX $0.026341 $22,987,653 $7,364.75 -0.71% StrikeX
659 Solv Protocol Solv Protocol $0.004136 $22,851,782 $5,017,757 -2.11% Solv Protocol
660 API3 API3 $0.263661 $22,786,081 $11,057,378 -4.36% API3
661 Gstock Gstock $0.022778 $22,503,183 $6,317,503 -7.52% Gstock
662 Power Protocol Power Protocol $0.106578 $22,381,355 $4,167,809 -14.73% Power Protocol
663 Biconomy Biconomy $0.022372 $22,372,187 $9,560,302 -1.55% Biconomy
664 Boundless Boundless $0.041037 $22,159,483 $9,136,407 -3.66% Boundless
665 Oho Oho $0.000917 $22,131,326 $133,878 -2.3% Oho
666 Liquity Liquity $0.228304 $21,994,822 $2,800,469 -6.2% Liquity
667 Capybobo Capybobo $0.000557 $21,919,721 $784,932 -2.34% Capybobo
668 aixbt aixbt $0.021848 $21,823,944 $4,650,816 -6.23% aixbt
669 Worldwide USD Worldwide USD $0.996058 $21,792,071 - 0% Worldwide USD
670 Metaplex Metaplex $0.046136 $21,748,686 $4,345,141 -15.5% Metaplex
671 Definitive Definitive $0.082273 $21,580,043 $2,259,515 -1.18% Definitive
672 Fabric Protocol Fabric Protocol $0.009636 $21,498,124 $7,642,247 -2.47% Fabric Protocol
673 SNC SCANDIC COIN SNC SCANDIC COIN $0.168403 $21,489,931 $142,255 -0.35% SNC SCANDIC COIN
674 Gigachad Gigachad $0.002306 $21,450,264 $2,346,689 -4.51% Gigachad
675 Peercoin Peercoin $0.702647 $21,391,770 $22,829.47 26.66% Peercoin
676 Brevis Brevis $0.085384 $21,346,048 $9,319,820 -4.62% Brevis
677 Pocket Network Pocket Network $0.008896 $21,135,224 $544,351 -1.87% Pocket Network
678 Trusta.AI Trusta.AI $0.054142 $21,092,944 $4,420,914 -6.42% Trusta.AI
679 Musebook Musebook $0.000210 $21,040,553 $20,592,499 -28.39% Musebook
680 Shentu Shentu $0.127933 $21,013,320 $1,325,038 -2.26% Shentu
681 Orbler Orbler $0.020505 $20,824,335 $26,463.95 -0.01% Orbler
682 Enso Enso $1.01 $20,811,461 $11,254,800 -2.63% Enso
683 UPCX UPCX $0.144511 $20,745,603 $8,027,109 -4.06% UPCX
684 NVIDIA Tokenized Stock (Robinhood) NVIDIA Tokenized Stock (Robinhood) $222.87 $20,703,512 $28,526,157 -2.02% NVIDIA Tokenized Stock (Robinhood)
685 Freysa Freysa $0.002526 $20,683,399 $311,878 -0.45% Freysa
686 QANplatform QANplatform $0.011399 $20,666,650 $14,549.62 -4.25% QANplatform
687 Solend Solend $0.206060 $20,606,032 $9.48 3.82% Solend
688 Bonfida Bonfida $0.020789 $20,600,398 $6,445,214 -5.62% Bonfida
689 dKargo dKargo $0.004095 $20,474,438 $2,052,430 -2.25% dKargo
690 QuarkChain QuarkChain $0.002806 $20,404,099 $1,005,687 -1.35% QuarkChain
691 NaoX Protocol NaoX Protocol $0.037412 $20,286,189 $1,158,945 -1.37% NaoX Protocol
692 Symbol Symbol $0.003097 $20,259,471 $77,644.38 -4.94% Symbol
693 Cobak Token Cobak Token $0.202476 $20,247,637 $2,931,990 -2.85% Cobak Token
694 Chromia Chromia $0.020648 $20,194,705 $14,299,086 -1.19% Chromia
695 Initia Initia $0.096712 $20,178,372 $3,894,394 7.02% Initia
696 NYM NYM $0.024073 $20,248,792 $2,323,582 1.12% NYM
697 Perle Perle $0.115069 $20,137,098 $6,312,583 -2.67% Perle
698 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $118.93 $20,135,271 $2,179,893 -2.83% Intel Tokenized Stock (Ondo)
699 MediBloc MediBloc $0.001741 $20,086,360 $212,920 -2.36% MediBloc
700 Janction Janction $0.001745 $20,056,499 $2,550,518 -7.16% Janction
Trang 7/82