Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 16:59:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8044 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Kyber Network Crystal v2 |
$0.099364 | $20,787,748 | $1,654,091 | -1.1% |  |
| 602 |  Tokenlon Network Token |
$0.167860 | $20,725,638 | $533.39 | -2.03% |  |
| 603 |  Powerledger |
$0.036406 | $20,684,342 | $1,144,431 | 0.1% |  |
| 604 |  Alchemist AI |
$0.024222 | $20,588,496 | $2,616,846 | -4.24% |  |
| 605 |  Freysa |
$0.002509 | $20,551,206 | $225,607 | -0.57% |  |
| 606 |  SNC SCANDIC COIN |
$0.160814 | $20,521,468 | $200,516 | 2.55% |  |
| 607 |  Abey |
$0.019539 | $20,515,334 | $10,515.89 | 4.55% |  |
| 608 |  Zest Protocol |
$0.139916 | $20,427,682 | $2,242,792 | -1.54% |  |
| 609 |  Invesco QQQ Trust Tokenized bStocks |
$721.57 | $20,424,256 | $98,869,552 | -1.8% |  |
| 610 |  Alphabet Tokenized bStocks |
$342.69 | $20,380,503 | $10,949,357 | -1.55% |  |
| 611 |  Trusta.AI |
$0.057628 | $20,345,919 | $880,354 | -1.13% |  |
| 612 |  Stargate Finance |
$0.144373 | $20,343,571 | $9,906,579 | 0.91% |  |
| 613 |  Fusionist |
$0.188914 | $20,329,732 | $208,232,032 | 11.95% |  |
| 614 |  Aleo |
$0.015068 | $20,342,674 | $800,186 | -1.73% |  |
| 615 |  SKALE |
$0.003268 | $20,238,320 | $2,687,182 | -3.13% |  |
| 616 |  Biconomy |
$0.020176 | $20,181,335 | $29,024,306 | -9.6% |  |
| 617 |  BORA |
$0.018308 | $20,134,733 | $187,998 | -2.36% |  |
| 618 |  NVIDIA Tokenized Stock (Reality) |
$219.84 | $19,964,340 | $338,170 | -2.68% |  |
| 619 |  Cetus Protocol |
$0.020717 | $19,906,056 | $3,050,560 | -5.7% |  |
| 620 |  Comtech Gold |
$141.03 | $19,885,205 | $858,108 | 0.07% |  |
| 621 |  Cheelee |
$0.349330 | $19,851,766 | $155,503 | -0.37% |  |
| 622 |  BitMart Token |
$0.061155 | $19,831,424 | $420,397 | 7.77% |  |
| 623 |  MVL |
$0.000711 | $19,758,480 | $63,052.26 | -0.63% |  |
| 624 |  龙虾 (Lobster) |
$0.019561 | $19,560,528 | $3,280,603 | -5.45% |  |
| 625 |  WOO |
$0.010344 | $19,538,176 | $10,056,665 | -1.22% |  |
| 626 |  Arkham |
$0.086776 | $19,533,350 | $65,622,115 | -2.2% |  |
| 627 |  Bless |
$0.007894 | $19,488,255 | $3,020,845 | -6.13% |  |
| 628 |  Hana Network |
$0.028837 | $19,468,418 | $6,008,385 | -11.99% |  |
| 629 |  Nosana |
$0.269724 | $19,417,504 | $350,144 | 7.42% |  |
| 630 |  StonkBroker |
$0.015526 | $19,405,326 | $11,576,662 | -31.93% |  |
| 631 |  ICON |
$0.017610 | $19,322,654 | $584,218 | -2.35% |  |
| 632 |  Chia |
$1.34 | $19,291,255 | $1,137,312 | -16.59% |  |
| 633 |  B3 (Base) |
$0.000415 | $19,253,633 | $4,413,998 | -3.73% |  |
| 634 |  CARV |
$0.029028 | $19,241,916 | $1,109,567 | -1.19% |  |
| 635 |  Steem |
$0.034572 | $19,211,002 | $2,079,862 | -0.81% |  |
| 636 |  OKZOO |
$0.039143 | $19,072,447 | $703,697 | -8.06% |  |
| 637 |  Aevo |
$0.020421 | $19,046,293 | $2,754,325 | 2.78% |  |
| 638 |  Bounce Token |
$2.74 | $18,937,952 | $5,408,628 | -2.23% |  |
| 639 |  Smooth Love Potion |
$0.000521 | $18,927,080 | $1,113,227 | -0.63% |  |
| 640 |  Sapien |
$0.075572 | $18,893,093 | $2,287,243 | -1.4% |  |
| 641 |  MicroStrategy Tokenized Stock (Ondo) |
$96.32 | $18,883,535 | $1,747,541 | 2.91% |  |
| 642 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.61 | $18,791,870 | $1,131,862 | -0.62% |  |
| 643 |  Pundi X (New) |
$0.072529 | $18,740,642 | $1,493,740 | -0.99% |  |
| 644 |  Public Masterpiece Token |
$0.101020 | $18,697,811 | $129,717 | -0.19% |  |
| 645 |  Constellation |
$0.006470 | $18,590,173 | $668,110 | -1.38% |  |
| 646 |  IOST |
$0.000531 | $18,469,056 | $2,984,350 | -1.11% |  |
| 647 |  GMT |
$0.005928 | $18,445,020 | $3,973,750 | -4.09% |  |
| 648 |  OpenServ |
$0.023866 | $18,376,780 | $1,033,686 | 2.01% |  |
| 649 |  Orbler |
$0.018045 | $18,326,262 | $23,762.87 | 0.01% |  |
| 650 |  Power Protocol |
$0.086976 | $18,264,945 | $82,170,619 | -3.86% |  |
| 651 |  Xertra |
$0.008273 | $18,180,160 | $368,587 | -0.92% |  |
| 652 |  Young |
$0.674209 | $18,203,631 | $6,222.39 | 0.85% |  |
| 653 |  Ardor |
$0.018296 | $18,267,636 | $2,231,569 | -8.88% |  |
| 654 |  MetaMask USD |
$1.00 | $18,181,777 | $1,699,738 | -0.25% |  |
| 655 |  ChainGPT |
$0.019464 | $18,156,914 | $5,793,951 | -0.88% |  |
| 656 |  NaoX Protocol |
$0.030289 | $18,151,158 | $785,868 | -4.31% |  |
| 657 |  Based |
$0.076889 | $18,068,975 | $6,740,903 | -3.76% |  |
| 658 |  Tria |
$0.008385 | $18,092,832 | $7,287,635 | 0.23% |  |
| 659 |  Marvell Technology Tokenized Stock (Ondo) |
$220.75 | $18,055,233 | $1,585,912 | -3.24% |  |
| 660 |  Yield Guild Games |
$0.019299 | $18,051,108 | $5,297,280 | -2.32% |  |
| 661 |  STBL |
$0.025687 | $17,980,849 | $3,181,411 | -2.76% |  |
| 662 |  Phala Network |
$0.021295 | $17,898,786 | $4,950,781 | -2.48% |  |
| 663 |  DOGS |
$0.000035 | $17,831,429 | $3,042,956 | 0.13% |  |
| 664 |  Lisk |
$0.079394 | $17,862,677 | $2,399,995 | 3.95% |  |
| 665 |  Bulla |
$0.017797 | $17,796,583 | $690,529 | 0.26% |  |
| 666 |  Metis |
$2.30 | $17,773,214 | $1,036,522 | -2.07% |  |
| 667 |  Codatta |
$0.007096 | $17,740,765 | $1,102,795 | -4.42% |  |
| 668 |  Yei Finance |
$0.137364 | $17,733,735 | $4,228,591 | 16.89% |  |
| 669 |  Liquity |
$0.183824 | $17,696,077 | $1,838,519 | -3.83% |  |
| 670 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.11 | $17,546,362 | $1,098,966 | -0.43% |  |
| 671 |  Tether Gold Tokens |
$4,369.09 | $17,465,853 | $415,795 | -0.29% |  |
| 672 |  Intel Tokenized Stock (Ondo) |
$98.24 | $17,390,649 | $1,532,899 | -6.27% |  |
| 673 |  Lucidum Coin |
$0.106015 | $17,397,668 | $23,583.23 | -0.21% |  |
| 674 |  aixbt |
$0.017395 | $17,376,487 | $3,902,836 | -0.59% |  |
| 675 |  MiL.k |
$0.030490 | $17,310,841 | $946,772 | -0.97% |  |
| 676 |  Storj |
$0.040721 | $17,306,441 | $4,955,549 | -1.38% |  |
| 677 |  wojak (wojakcto.com) |
$5.64e-8 | $17,268,734 | $1,002,086 | 2.99% |  |
| 678 |  Symbol |
$0.002641 | $17,258,909 | $60,365.09 | -0.12% |  |
| 679 |  pippin |
$0.017253 | $17,252,791 | $4,170,485 | -0.08% |  |
| 680 |  Shentu |
$0.105352 | $17,151,898 | $1,180,637 | -3.23% |  |
| 681 |  Ark |
$0.086187 | $17,114,407 | $412,078 | -1.62% |  |
| 682 |  MEET48 |
$0.016350 | $17,108,121 | $2,034,480 | -2.72% |  |
| 683 |  Audius |
$0.011763 | $17,030,069 | $2,275,552 | -0.45% |  |
| 684 |  Oho |
$0.000705 | $17,008,665 | $113,303 | 1.33% |  |
| 685 |  Bonfida |
$0.017146 | $16,990,217 | $5,129,149 | -1.27% |  |
| 686 |  Gigachad |
$0.001822 | $16,948,395 | $1,541,367 | -2.12% |  |
| 687 |  Pixels |
$0.004869 | $16,882,219 | $14,336,034 | 4.24% |  |
| 688 |  AEON |
$0.089598 | $16,844,377 | $47,982,327 | 9.31% |  |
| 689 |  Ergo |
$0.201639 | $16,808,450 | $92,312.26 | -1.01% |  |
| 690 |  StrikeX |
$0.019243 | $16,793,218 | - | 0.8% |  |
| 691 |  MAX Exchange Token |
$0.252252 | $16,732,196 | $84,276.81 | -1.09% |  |
| 692 |  Metal DAO |
$0.180059 | $16,719,940 | $349,612 | -2.34% |  |
| 693 |  Mubarak |
$0.016681 | $16,681,477 | $9,081,320 | -6.2% |  |
| 694 |  ArcBlock |
$0.168946 | $16,650,376 | $32,995.58 | -2.92% |  |
| 695 |  Enso |
$0.807796 | $16,632,513 | $9,590,881 | 1.97% |  |
| 696 |  Usual |
$0.008729 | $16,630,925 | $54,993,239 | -0.96% |  |
| 697 |  API3 |
$0.192422 | $16,629,509 | $8,375,174 | -0.43% |  |
| 698 |  Goldgr |
$140.90 | $16,578,911 | - | 0.21% |  |
| 699 |  Infinex |
$0.008265 | $16,483,198 | $1,489,847 | -0.06% |  |
| 700 |  Civic |
$0.016378 | $16,377,549 | $1,385,178 | -3.63% |  |