Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:13:00 01/04/2026
Bảng bên dưới đây tổng hợp giá của 8319 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Cobak Token |
$0.243376 | $24,337,550 | $3,411,140 | 0.7% |  |
| 602 |  Apple tokenized stock (xStock) |
$253.54 | $24,340,546 | $12,680,737 | 2.53% |  |
| 603 |  MobileCoin |
$0.122419 | $24,287,916 | $13,553.76 | 1.05% |  |
| 604 |  USDB |
$1.00 | $24,218,919 | $112,096 | 0.28% |  |
| 605 |  Mey Network |
$0.085172 | $24,215,080 | $515,581 | 4.51% |  |
| 606 |  Quai Network |
$0.030917 | $24,192,112 | $267,352 | -7.49% |  |
| 607 |  Corn |
$0.045829 | $24,060,024 | $9,564,705 | -0.98% |  |
| 608 |  Neiro |
$0.000057 | $24,012,721 | $12,916,800 | 2.03% |  |
| 609 |  Audius |
$0.017047 | $24,006,751 | $4,122,589 | -0.34% |  |
| 610 |  Based |
$0.102116 | $23,997,201 | $102,830,923 | -15.72% |  |
| 611 |  Doodles |
$0.003072 | $23,963,466 | $19,919,353 | -2.07% |  |
| 612 |  Taiko |
$0.120829 | $23,617,828 | $8,021,692 | 3.18% |  |
| 613 |  Tether Gold Tokens |
$4,637.64 | $23,516,798 | $1,604,518 | 3.27% |  |
| 614 |  Perle |
$0.134520 | $23,540,913 | $129,276,870 | -10.71% |  |
| 615 |  XPIN Network |
$0.001130 | $23,487,797 | $5,099,060 | 2.79% |  |
| 616 |  API3 |
$0.271718 | $23,482,394 | $13,226,087 | 2.08% |  |
| 617 |  Osmosis |
$0.030521 | $23,443,618 | $2,722,448 | 1.29% |  |
| 618 |  Infinex |
$0.011733 | $23,400,056 | $5,064,310 | 0.94% |  |
| 619 |  Cheelee |
$0.411026 | $23,357,824 | $1,211,734 | 0.61% |  |
| 620 |  aixbt |
$0.023364 | $23,338,657 | $9,067,904 | 0.98% |  |
| 621 |  SATS (Ordinals) |
$1.10e-8 | $23,154,418 | $4,699,611 | 3.67% |  |
| 622 |  Alphabet Class A Tokenized Stock (Ondo) |
$287.97 | $23,056,530 | $3,186,625 | 5.24% |  |
| 623 |  Giggle Fund |
$23.14 | $22,974,896 | $8,710,307 | 0.11% |  |
| 624 |  Magma Finance |
$0.120722 | $22,937,237 | $1,985,029 | 1.28% |  |
| 625 |  Isiklar Coin |
$0.229202 | $22,920,164 | $415,559 | -0.12% |  |
| 626 |  NVIDIA Tokenized Stock (Ondo) |
$174.45 | $22,833,508 | $21,605,778 | 5.85% |  |
| 627 |  Unitas |
$0.156278 | $22,816,602 | $1,402,561,759 | -3.65% |  |
| 628 |  Ergo |
$0.274046 | $22,759,788 | $194,164 | 0.15% |  |
| 629 |  MediBloc |
$0.002135 | $22,724,676 | $178,006 | 1.15% |  |
| 630 |  Chainbase |
$0.068907 | $22,680,370 | $21,474,651 | -10.82% |  |
| 631 |  Momentum |
$0.111036 | $22,661,967 | $4,715,738 | 5.42% |  |
| 632 |  Hana Network |
$0.040003 | $22,538,265 | $4,100,133 | -0.2% |  |
| 633 |  Lorenzo Protocol |
$0.038402 | $22,390,309 | $4,756,597 | -7.92% |  |
| 634 |  Spacecoin |
$0.005725 | $22,383,060 | $2,842,785 | 4.46% |  |
| 635 |  Biconomy |
$0.022071 | $22,075,978 | $4,522,458 | 8.22% |  |
| 636 |  Adshares |
$0.566735 | $21,960,497 | $821,287 | 1.83% |  |
| 637 |  Definitive |
$0.107615 | $21,878,025 | $3,281,571 | -2.5% |  |
| 638 |  Flux |
$0.053826 | $21,845,652 | $6,306,280 | 4.46% |  |
| 639 |  Arkham |
$0.096797 | $21,789,076 | $17,203,054 | 2.54% |  |
| 640 |  Adventure Gold |
$0.233387 | $21,665,306 | $6,038,421 | 2.41% |  |
| 641 |  Cetus Protocol |
$0.023396 | $21,581,801 | $23,673,661 | 7.94% |  |
| 642 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$655.37 | $21,571,158 | $674,685 | 2.61% |  |
| 643 |  Smooth Love Potion |
$0.000593 | $21,568,634 | $2,270,611 | 3.12% |  |
| 644 |  Bifrost |
$0.015541 | $21,549,066 | $888,197 | -3.2% |  |
| 645 |  QuarkChain |
$0.002980 | $21,521,101 | $868,253 | 0.99% |  |
| 646 |  CROSS |
$0.063941 | $21,434,464 | $3,173,741 | 3.65% |  |
| 647 |  Usual |
$0.012403 | $21,395,175 | $75,070,411 | -3.06% |  |
| 648 |  Catizen |
$0.051834 | $21,345,160 | $6,668,307 | -0.87% |  |
| 649 |  Enso |
$1.03 | $21,284,008 | $19,865,400 | 0.49% |  |
| 650 |  Comtech Gold |
$150.16 | $21,171,919 | $969,663 | 3.87% |  |
| 651 |  Space and Time |
$0.015191 | $21,266,883 | $6,086,088 | 3.74% |  |
| 652 |  GeorgePlaysClashRoyale |
$0.021176 | $21,169,238 | $626,082 | -5.16% |  |
| 653 |  Orizon |
$55.89 | $21,067,168 | $210,127 | -2.12% |  |
| 654 |  Clearpool |
$0.021774 | $21,063,612 | $1,994,577 | -0.64% |  |
| 655 |  Allora |
$0.104899 | $21,032,300 | $10,755,466 | -3.35% |  |
| 656 |  Hippo Protocol |
$0.015817 | $21,016,988 | $267,616 | 0.34% |  |
| 657 |  Faith Tribe |
$0.006366 | $20,998,418 | $622,640 | -0.37% |  |
| 658 |  WalletConnect Token |
$0.057172 | $20,976,789 | $24,564,983 | 6.13% |  |
| 659 |  Metis |
$2.86 | $20,967,741 | $3,637,274 | 1.13% |  |
| 660 |  OWB |
$0.045955 | $20,915,499 | $241,114 | -10.66% |  |
| 661 |  Swarm Network |
$0.009999 | $20,851,692 | $1,568,244 | 0.1% |  |
| 662 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 663 |  Chintai |
$0.016600 | $20,732,192 | $162,280 | 1.44% |  |
| 664 |  Mira |
$0.077006 | $20,671,448 | $6,759,647 | 5.47% |  |
| 665 |  CoinEx Token |
$0.029155 | $20,660,409 | $44,491.01 | -0.08% |  |
| 666 |  Global Commercial Business |
$0.017180 | $20,647,947 | $49.07 | -0.16% |  |
| 667 |  Tokamak Network |
$0.470759 | $20,638,760 | $785,290 | 0.22% |  |
| 668 |  DIA |
$0.172040 | $20,589,075 | $1,760,972 | 1.14% |  |
| 669 |  Hyperlane |
$0.085306 | $20,589,424 | $7,524,767 | 2.49% |  |
| 670 |  TokenPocket |
$0.005903 | $20,462,669 | $74,640.38 | -1.55% |  |
| 671 |  Boundless |
$0.070513 | $20,326,305 | $8,198,989 | 4.08% |  |
| 672 |  Aevo |
$0.022150 | $20,295,906 | $5,280,405 | -0.46% |  |
| 673 |  Cartesi |
$0.022305 | $20,270,955 | $5,977,856 | 3.24% |  |
| 674 |  Sonic SVM |
$0.038440 | $20,261,383 | $4,429,662 | 2.08% |  |
| 675 |  DeAgentAI |
$0.106675 | $20,156,452 | $10,901,418 | -10.18% |  |
| 676 |  MAP Protocol |
$0.003232 | $20,029,604 | $253,529 | 0.91% |  |
| 677 |  USAT |
$1.00 | $20,025,239 | $5,162,736 | 0.08% |  |
| 678 |  SmarDex |
$0.002025 | $19,806,903 | $390,773 | -0.54% |  |
| 679 |  Anoma |
$0.007891 | $19,727,638 | $4,406,350 | -0.98% |  |
| 680 |  Chevron tokenized stock (xStock) |
$207.55 | $19,672,298 | $19,568.02 | -1.71% |  |
| 681 |  Oho |
$0.000815 | $19,667,937 | $156,741 | 2.23% |  |
| 682 |  Nockchain |
$0.010179 | $19,534,759 | $455,825 | 12.01% |  |
| 683 |  WINkLink |
$0.000020 | $19,512,098 | $5,952,427 | 0.71% |  |
| 684 |  StrikeX |
$0.022251 | $19,417,683 | - | 1.03% |  |
| 685 |  Public Masterpiece Token |
$0.109126 | $19,400,427 | $335,721 | -0.18% |  |
| 686 |  MetaMUI |
$0.040647 | $19,358,135 | $547,085 | 0.05% |  |
| 687 |  Celer Network |
$0.002474 | $19,303,098 | $4,405,455 | 4.21% |  |
| 688 |  SynFutures |
$0.005177 | $19,137,245 | $3,797,752 | 3% |  |
| 689 |  MAX Exchange Token |
$0.286294 | $18,875,676 | $23,733.85 | 0.32% |  |
| 690 |  Acurast |
$0.086911 | $18,859,727 | $2,637,689 | 0.02% |  |
| 691 |  Uchain |
$376.67 | $18,833,313 | $4,083,963 | -2.8% |  |
| 692 |  Electroneum |
$0.001046 | $18,800,687 | $253,816 | 2.51% |  |
| 693 |  Treasure |
$0.057271 | $18,766,841 | $11,914,656 | 1.02% |  |
| 694 |  Lucidum Coin |
$0.114044 | $18,715,218 | $30,836.35 | 0.42% |  |
| 695 |  Delysium |
$0.011030 | $18,711,663 | $1,145,282 | 1.94% |  |
| 696 |  Caldera |
$0.125652 | $18,659,323 | $5,565,911 | 3.76% |  |
| 697 |  Yala |
$0.223791 | $18,632,773 | - | 0% |  |
| 698 |  Aurora |
$0.026654 | $18,466,404 | $382,869 | -1.67% |  |
| 699 |  Xai |
$0.009180 | $18,424,205 | $3,205,895 | 2.03% |  |
| 700 |  OLAXBT |
$0.079979 | $18,415,245 | $1,069,073 | -5.89% |  |