Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:14:00 18/08/2026
Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SKALE |
$0.003364 | $20,828,137 | $2,210,811 | -1.62% |  |
| 602 |  Wibx |
$0.001769 | $20,786,688 | $14,554.81 | -2.78% |  |
| 603 |  Cetus Protocol |
$0.021584 | $20,739,242 | $2,947,594 | 0.28% |  |
| 604 |  BORA |
$0.018833 | $20,711,950 | $118,478 | -1.18% |  |
| 605 |  Trusta.AI |
$0.058453 | $20,637,021 | $838,357 | -1.56% |  |
| 606 |  Powerledger |
$0.036328 | $20,640,028 | $1,017,311 | -1.04% |  |
| 607 |  NVIDIA Tokenized Stock (Reality) |
$225.39 | $20,590,021 | $289,720 | -0.09% |  |
| 608 |  TEXITcoin |
$0.326781 | $20,572,556 | $139,871 | 5.93% |  |
| 609 |  OpenGradient |
$0.095947 | $20,511,666 | $10,051,761 | -0.71% |  |
| 610 |  OKZOO |
$0.042021 | $20,474,699 | $650,521 | -4.25% |  |
| 611 |  SNC SCANDIC COIN |
$0.160000 | $20,417,585 | $207,965 | 0.42% |  |
| 612 |  Zest Protocol |
$0.138899 | $20,279,198 | $4,966,477 | -5.28% |  |
| 613 |  Biconomy |
$0.020238 | $20,242,673 | $29,549,586 | -11.73% |  |
| 614 |  Alphabet Tokenized bStocks |
$343.88 | $20,202,153 | $6,121,449 | -1.28% |  |
| 615 |  Arkham |
$0.088989 | $20,031,442 | $72,007,334 | -1.81% |  |
| 616 |  OpenEden |
$0.049341 | $20,029,046 | $22,414,816 | 12.66% |  |
| 617 |  MVL |
$0.000720 | $20,021,383 | $63,607.20 | 1.86% |  |
| 618 |  Bless |
$0.008115 | $20,033,778 | $2,854,014 | -9.54% |  |
| 619 |  Stargate Finance |
$0.141777 | $19,977,827 | $9,062,800 | -1.32% |  |
| 620 |  Comtech Gold |
$141.49 | $19,950,645 | $879,306 | 0.37% |  |
| 621 |  BitMart Token |
$0.061370 | $19,901,288 | $451,622 | 8.34% |  |
| 622 |  Abey |
$0.018943 | $19,887,834 | $11,237.67 | 2.94% |  |
| 623 |  龙虾 (Lobster) |
$0.019904 | $19,903,607 | $4,127,254 | -4.96% |  |
| 624 |  ICON |
$0.018080 | $19,838,582 | $1,017,728 | -2.86% |  |
| 625 |  Cheelee |
$0.348352 | $19,796,160 | $96,462.82 | -0.22% |  |
| 626 |  Ardor |
$0.019825 | $19,794,714 | $1,366,899 | 2.6% |  |
| 627 |  WOO |
$0.010474 | $19,783,001 | $8,077,917 | -1.85% |  |
| 628 |  Chia |
$1.37 | $19,770,965 | $1,491,341 | 3.05% |  |
| 629 |  B3 (Base) |
$0.000424 | $19,679,774 | $8,429,299 | 3.14% |  |
| 630 |  CARV |
$0.029514 | $19,564,437 | $1,412,615 | -0.74% |  |
| 631 |  Invesco QQQ Trust Tokenized bStocks |
$730.48 | $19,432,937 | $84,532,887 | -0.29% |  |
| 632 |  Steem |
$0.034947 | $19,417,633 | $4,439,661 | -0.86% |  |
| 633 |  Bounce Token |
$2.80 | $19,397,561 | $5,247,399 | -1.36% |  |
| 634 |  Marvell Technology Tokenized Stock (Ondo) |
$235.33 | $19,304,587 | $1,740,845 | 6.26% |  |
| 635 |  Sapien |
$0.076701 | $19,175,298 | $2,418,465 | -1.35% |  |
| 636 |  MicroStrategy Tokenized Stock (Ondo) |
$97.74 | $19,168,175 | $1,867,293 | 3.61% |  |
| 637 |  Smooth Love Potion |
$0.000526 | $19,111,931 | $1,153,895 | -0.56% |  |
| 638 |  GMT |
$0.006132 | $19,079,862 | $2,838,484 | -1.95% |  |
| 639 |  Pundi X (New) |
$0.073577 | $19,011,386 | $1,684,610 | -1.51% |  |
| 640 |  ChainGPT |
$0.020205 | $18,848,066 | $9,378,268 | -0.97% |  |
| 641 |  Public Masterpiece Token |
$0.101768 | $18,836,313 | $135,104 | 0.53% |  |
| 642 |  IOST |
$0.000540 | $18,780,535 | $3,441,689 | -2.72% |  |
| 643 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$84.60 | $18,766,021 | $1,090,532 | -0.76% |  |
| 644 |  Aevo |
$0.020088 | $18,735,401 | $2,322,072 | 0.78% |  |
| 645 |  STBL |
$0.026691 | $18,683,581 | $5,476,844 | 1.77% |  |
| 646 |  OpenServ |
$0.024244 | $18,668,122 | $1,008,763 | 0.91% |  |
| 647 |  Codatta |
$0.007401 | $18,502,413 | $1,518,801 | -0.23% |  |
| 648 |  NaoX Protocol |
$0.030754 | $18,429,674 | $745,576 | -4.9% |  |
| 649 |  Constellation |
$0.006410 | $18,418,196 | $660,623 | -4.46% |  |
| 650 |  Yield Guild Games |
$0.019658 | $18,386,544 | $5,605,965 | -0.94% |  |
| 651 |  Based |
$0.078027 | $18,336,462 | $8,710,934 | -1.81% |  |
| 652 |  Orbler |
$0.018048 | $18,329,263 | $23,568.19 | 0.02% |  |
| 653 |  Phala Network |
$0.021793 | $18,317,150 | $4,950,315 | -0.46% |  |
| 654 |  Intel Tokenized Stock (Ondo) |
$103.32 | $18,299,801 | $1,663,269 | -0.82% |  |
| 655 |  Storj |
$0.042993 | $18,272,134 | $5,059,355 | 2.57% |  |
| 656 |  Nosana |
$0.253558 | $18,253,701 | $205,774 | -1.54% |  |
| 657 |  Xertra |
$0.008287 | $18,210,066 | $313,728 | -1.12% |  |
| 658 |  Power Protocol |
$0.086582 | $18,182,215 | $79,869,474 | 2.03% |  |
| 659 |  Liquity |
$0.188728 | $18,168,120 | $1,751,279 | -3.46% |  |
| 660 |  Metis |
$2.35 | $18,158,322 | $1,008,912 | -0.78% |  |
| 661 |  Young |
$0.669980 | $18,089,453 | $7,522.09 | 0.89% |  |
| 662 |  Fusionist |
$0.168302 | $18,111,597 | $174,542,120 | 23.51% |  |
| 663 |  DOGS |
$0.000035 | $18,007,363 | $3,031,575 | 1.41% |  |
| 664 |  MetaMask USD |
$1.00 | $17,918,427 | $1,307,634 | 0.28% |  |
| 665 |  Tria |
$0.008280 | $17,866,182 | $1,703,847 | -1.77% |  |
| 666 |  Shentu |
$0.109154 | $17,768,349 | $1,188,643 | -0.22% |  |
| 667 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$103.59 | $17,628,885 | $1,079,928 | -1.5% |  |
| 668 |  aixbt |
$0.017614 | $17,595,229 | $3,922,466 | -0.56% |  |
| 669 |  Tether Gold Tokens |
$4,384.78 | $17,528,961 | $198,288 | 0.42% |  |
| 670 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$773.63 | $17,509,427 | $16,796,256 | -0.36% |  |
| 671 |  Bulla |
$0.017475 | $17,474,616 | $695,707 | -3.63% |  |
| 672 |  Lucidum Coin |
$0.106398 | $17,460,442 | $21,522.32 | -1.85% |  |
| 673 |  MiL.k |
$0.030501 | $17,317,227 | $1,284,455 | 0.45% |  |
| 674 |  Lisk |
$0.077314 | $17,393,414 | $2,243,905 | -1.18% |  |
| 675 |  Gigachad |
$0.001869 | $17,385,458 | $1,615,464 | -1.38% |  |
| 676 |  Ark |
$0.087379 | $17,350,073 | $368,170 | -1.83% |  |
| 677 |  Symbol |
$0.002639 | $17,245,190 | $63,204.79 | -0.01% |  |
| 678 |  Metal DAO |
$0.185674 | $17,241,378 | $230,983 | 0.26% |  |
| 679 |  Oho |
$0.000711 | $17,141,968 | $112,907 | 1.95% |  |
| 680 |  Bonfida |
$0.017278 | $17,120,776 | $6,730,916 | -0.55% |  |
| 681 |  Audius |
$0.011816 | $17,107,371 | $2,379,869 | -0.98% |  |
| 682 |  ArcBlock |
$0.172805 | $17,030,719 | $30,260.25 | -0.47% |  |
| 683 |  Mubarak |
$0.016966 | $16,966,027 | $16,178,474 | 2.07% |  |
| 684 |  Usual |
$0.008883 | $16,924,678 | $47,556,178 | 0.11% |  |
| 685 |  pippin |
$0.016916 | $16,916,346 | $4,330,914 | -3.18% |  |
| 686 |  MEET48 |
$0.016105 | $16,852,273 | $2,058,173 | -6.37% |  |
| 687 |  MAX Exchange Token |
$0.253611 | $16,822,328 | $99,338.76 | -0.77% |  |
| 688 |  StrikeX |
$0.019238 | $16,788,736 | $457.16 | 2.91% |  |
| 689 |  Civic |
$0.016737 | $16,737,499 | $1,137,080 | -2.94% |  |
| 690 |  Solstice |
$0.068839 | $16,717,729 | $9,388,600 | -3.29% |  |
| 691 |  Ergo |
$0.200299 | $16,696,642 | $90,331.37 | -0.85% |  |
| 692 |  Tensor |
$0.031674 | $16,688,414 | $3,451,837 | -1.92% |  |
| 693 |  IQ |
$0.000615 | $16,657,313 | $379,268 | 0.24% |  |
| 694 |  API3 |
$0.192200 | $16,610,285 | $9,764,977 | -3.87% |  |
| 695 |  Goldgr |
$140.96 | $16,585,738 | $750.90 | 0.6% |  |
| 696 |  OVERTAKE |
$0.049774 | $16,553,463 | $2,041,971 | -3.47% |  |
| 697 |  Flux |
$0.039618 | $16,522,430 | $1,295,024 | -1.34% |  |
| 698 |  WAX |
$0.003579 | $16,486,643 | $827,613 | -2.21% |  |
| 699 |  wojak (wojakcto.com) |
$5.38e-8 | $16,465,346 | $1,032,586 | -5.3% |  |
| 700 |  Eesee |
$0.011961 | $16,411,000 | $421,170 | -0.26% |  |