Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:54:00 09/07/2026

Bảng bên dưới đây tổng hợp giá của 8143 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Osmosis Osmosis $0.034603 $27,000,039 $2,846,019 1.41% Osmosis
602 EthereumPoW EthereumPoW $0.250290 $26,985,999 $2,223,605 -0.84% EthereumPoW
603 Manta Network Manta Network $0.056546 $26,920,266 $6,224,440 2.55% Manta Network
604 Catizen Catizen $0.040116 $26,880,891 $6,583,103 9.17% Catizen
605 Vanta Network Vanta Network $6.22 $26,712,272 $49,594.55 2.43% Vanta Network
606 ICON ICON $0.024256 $26,614,216 $358,588 2.06% ICON
607 MYX Finance MYX Finance $0.076881 $26,581,647 $14,431,692 22.37% MYX Finance
608 Orbs Orbs $0.006041 $26,453,882 $7,613,866 -6.37% Orbs
609 BORA BORA $0.024045 $26,443,579 $163,059 0.82% BORA
610 Tornado Cash Tornado Cash $5.02 $26,381,809 $58,787.98 -2.08% Tornado Cash
611 Neiro Neiro $0.000062 $26,285,487 $6,166,469 2.02% Neiro
612 Hana Network Hana Network $0.038474 $25,941,458 $4,558,237 -1.94% Hana Network
613 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $83.94 $25,924,659 $169.71 1.99% Medtronic tokenized stock (xStock)
614 MetaMask USD MetaMask USD $1.00 $25,903,814 $5,795,667 -0.12% MetaMask USD
615 Giggle Fund Giggle Fund $26.11 $25,809,722 $15,156,951 3.04% Giggle Fund
616 Trusta.AI Trusta.AI $0.075892 $25,408,072 $2,000,518 -0.65% Trusta.AI
617 iExec RLC iExec RLC $0.291879 $25,393,368 $1,294,946 1.68% iExec RLC
618 Ark of Panda Ark of Panda $0.036964 $25,381,947 $823,364 5.59% Ark of Panda
619 Starpower Starpower $0.136180 $25,345,617 $3,107,653 -3.23% Starpower
620 Somnia Somnia $0.104174 $25,338,871 $5,911,191 1.17% Somnia
621 Cyber Cyber $0.353667 $25,134,899 $6,662,859 2.43% Cyber
622 Arkham Arkham $0.111395 $25,075,058 $28,268,926 1.47% Arkham
623 Tria Tria $0.011618 $25,068,838 $24,085,737 -34.65% Tria
624 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $163.27 $24,875,577 $988.67 -3.98% Salesforce tokenized stock (xStock)
625 Powerledger Powerledger $0.043748 $24,855,392 $11,085,865 2.38% Powerledger
626 Klickl Token Klickl Token $0.247763 $24,776,343 - 0.58% Klickl Token
627 Constellation Constellation $0.008593 $24,690,585 $857,018 7.62% Constellation
628 Infinity Ground Infinity Ground $0.079371 $24,602,487 $2,342,592 21.97% Infinity Ground
629 OpenGradient OpenGradient $0.119516 $24,583,033 $29,076,073 0.61% OpenGradient
630 Aleo Aleo $0.019638 $24,541,207 $1,839,788 -0.19% Aleo
631 Yei Finance Yei Finance $0.189604 $24,477,842 $11,588,363 -10.63% Yei Finance
632 Merlin Chain Merlin Chain $0.018596 $24,433,988 $2,897,995 -1.14% Merlin Chain
633 Based Based $0.103651 $24,358,044 $42,756,849 27.28% Based
634 IoTeX IoTeX $0.002580 $24,358,794 $1,031,568 -2.31% IoTeX
635 MVL MVL $0.000874 $24,313,340 $295,319 1.07% MVL
636 Lorenzo Protocol Lorenzo Protocol $0.035490 $24,166,583 $4,446,791 2.48% Lorenzo Protocol
637 Freysa Freysa $0.002944 $24,113,634 $170,576 1.89% Freysa
638 IOST IOST $0.000704 $24,074,533 $5,079,697 3.41% IOST
639 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $54.60 $24,014,603 $3,806,832 5.26% iShares Silver Trust Tokenized ETF (Ondo)
640 Asteroid Shiba Asteroid Shiba $0.000057 $24,004,958 $2,669,304 -1.4% Asteroid Shiba
641 Open Campus Open Campus $0.030320 $24,008,447 $4,551,279 4.65% Open Campus
642 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $247.03 $23,843,556 $2,743,526 8.44% Marvell Technology Tokenized Stock (Ondo)
643 Euler Euler $0.991858 $23,729,365 $2,801,226 2.85% Euler
644 Swarm Network Swarm Network $0.011386 $23,744,076 $1,594,820 2.82% Swarm Network
645 Chainbase Chainbase $0.065317 $23,682,149 $4,786,735 2.43% Chainbase
646 GMT GMT $0.007606 $23,665,857 $5,870,566 1.91% GMT
647 siren siren $0.032672 $23,660,133 $6,991,860 4.68% siren
648 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $812.88 $23,640,288 - -0.34% OpenAI
Pre-IPO stock (Republic)
649 Stargate Finance Stargate Finance $0.167013 $23,534,272 $12,127,444 4.13% Stargate Finance
650 Snek Snek $0.000315 $23,528,771 $2,805,726 -5.92% Snek
651 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.023510 $23,504,951 $1,041,654 7.2% NotInEmploymentEducationTraining
652 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $54.62 $23,411,791 $99,526.41 5.21% iShares Silver Trust Tokenised ETF (xStock)
653 OKZOO OKZOO $0.053991 $23,391,422 $588,926 -1.92% OKZOO
654 COTI COTI $0.007982 $23,329,894 $2,223,489 -0.17% COTI
655 Folks Finance Folks Finance $1.91 $23,319,574 $1,855,904 3.46% Folks Finance
656 Bounce Token Bounce Token $3.35 $23,190,319 $8,231,286 0.84% Bounce Token
657 Renzo Renzo $0.002698 $23,078,159 $5,542,514 1.86% Renzo
658 Isiklar Coin Isiklar Coin $0.230580 $23,057,984 $422,407 0.12% Isiklar Coin
659 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.110191 $23,051,377 $2,072,440 2.04% Kyber Network Crystal v2
660 Illuvium Illuvium $3.12 $22,915,652 $1,220,052 1.06% Illuvium
661 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $354.01 $22,661,045 $3,617,631 -2.13% Alphabet Class A Tokenized Stock (Ondo)
662 Ontology Gas Ontology Gas $0.047653 $22,588,132 $2,095,256 1.46% Ontology Gas
663 Hyperlane Hyperlane $0.066620 $22,529,153 $12,548,776 -0.37% Hyperlane
664 Steem Steem $0.040505 $22,371,917 $2,647,399 3.27% Steem
665 Collect on Fanable Collect on Fanable $0.041558 $22,316,526 $1,494,739 2.33% Collect on Fanable
666 B3 (Base) B3 (Base) $0.000478 $22,210,661 $3,655,345 2.23% B3 (Base)
667 BounceBit BounceBit $0.018936 $22,139,077 $1,344,295 3.24% BounceBit
668 WOO WOO $0.011688 $22,076,790 $1,172,932 2.08% WOO
669 Frax (prev. FXS) Frax (prev. FXS) $0.234344 $21,937,200 $356,083 1.99% Frax (prev. FXS)
670 QANplatform QANplatform $0.012170 $21,916,717 $154,139 2.81% QANplatform
671 OLAXBT OLAXBT $0.095151 $21,908,628 $1,025,671 3.68% OLAXBT
672 Chia Chia $1.52 $21,859,767 $1,501,508 -1.21% Chia
673 Prom Prom $1.19 $21,790,504 $1,359,423 2.89% Prom
674 Orbler Orbler $0.021431 $21,764,619 $1.11 -0.18% Orbler
675 SKALE SKALE $0.003516 $21,771,070 $1,843,030 2.82% SKALE
676 Cartesi Cartesi $0.023394 $21,734,053 $1,809,985 1.66% Cartesi
677 wojak (wojakcto.com) wojak (wojakcto.com) $7.10e-8 $21,720,775 $1,585,217 1.42% wojak (wojakcto.com)
678 Gigachad Gigachad $0.002333 $21,699,400 $6,572,314 0.85% Gigachad
679 Lumia Lumia $0.124804 $21,675,575 $2,039,163 -0.61% Lumia
680 Bonfida Bonfida $0.021743 $21,544,902 $6,865,231 3.64% Bonfida
681 Pundi X (New) Pundi X (New) $0.082920 $21,425,390 $1,349,132 5.27% Pundi X (New)
682 COINDEPO COINDEPO $0.085000 $21,277,138 $1,570,787 0.04% COINDEPO
683 Capybobo Capybobo $0.000682 $21,189,294 $615,860 -0.24% Capybobo
684 SLT SLT $2.49 $21,165,290 $27,324.98 0.86% SLT
685 LCX LCX $0.022250 $21,120,519 $101,964 7.03% LCX
686 Autonomi Autonomi $0.061880 $21,120,425 $621,619 3.05% Autonomi
687 Tokenlon Network Token Tokenlon Network Token $0.171015 $21,115,189 $12,111.75 -0.4% Tokenlon Network Token
688 Ardor Ardor $0.021142 $21,109,249 $2,367,176 -6.91% Ardor
689 Phala Network Phala Network $0.024942 $20,963,575 $6,013,660 2.94% Phala Network
690 Cheelee Cheelee $0.368815 $20,959,033 $478,476 1.17% Cheelee
691 Lista DAO Lista DAO $0.047739 $20,945,603 $3,545,811 1.97% Lista DAO
692 Ark Ark $0.105553 $20,869,686 $497,244 1.69% Ark
693 Metis Metis $2.74 $20,635,155 $2,128,189 1.77% Metis
694 dKargo dKargo $0.004119 $20,596,729 $1,154,654 -0.4% dKargo
695 Xertra Xertra $0.009358 $20,438,500 $619,327 -0.19% Xertra
696 Metal DAO Metal DAO $0.223057 $20,536,564 $405,633 1.07% Metal DAO
697 Sign Sign $0.008588 $20,496,771 $5,258,873 3.55% Sign
698 Bluwhale Bluwhale $0.016475 $20,230,852 $14,153,267 -2.87% Bluwhale
699 RIZE RIZE $0.010282 $20,268,449 $416,602 7.68% RIZE
700 Atletico De Madrid Fan Token Atletico De Madrid Fan Token $2.33 $20,315,046 $3,722,339 2.51% Atletico De Madrid Fan Token
Trang 7/82