Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:39:00 30/05/2026
Bảng bên dưới đây tổng hợp giá của 8270 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MetaMask USD |
$1.00 | $31,402,062 | $6,109,115 | -0.1% |  |
| 602 |  Capybobo |
$0.001007 | $31,276,460 | $636,718 | -0.54% |  |
| 603 |  Perle |
$0.178718 | $31,275,620 | $27,718,934 | -0.47% |  |
| 604 |  APRO |
$0.124206 | $31,051,396 | $5,374,431 | 3.71% |  |
| 605 |  Bounce Token |
$4.48 | $30,945,556 | $4,967,881 | 0.8% |  |
| 606 |  Locus Chain |
$0.007346 | $30,934,429 | $88,213.03 | -2.25% |  |
| 607 |  GMT |
$0.009944 | $30,941,131 | $110,752,887 | -1.27% |  |
| 608 |  WOO |
$0.016343 | $30,868,831 | $7,949,621 | 1.76% |  |
| 609 |  iShares Silver Trust Tokenized ETF (Ondo) |
$68.04 | $30,803,923 | $4,632,508 | -0.36% |  |
| 610 |  Merlin Chain |
$0.024017 | $30,628,135 | $4,198,890 | -0.6% |  |
| 611 |  SMART |
$0.004542 | $30,521,044 | $470,556 | -2.82% |  |
| 612 |  BounceBit |
$0.027003 | $30,437,604 | $4,125,316 | -1.13% |  |
| 613 |  Euler |
$1.26 | $30,345,061 | $3,902,554 | 6.75% |  |
| 614 |  Bedrock |
$0.115743 | $30,237,788 | $1,108,373 | -0.48% |  |
| 615 |  Staika |
$0.210016 | $30,123,666 | $112,108 | 0.67% |  |
| 616 |  LCX |
$0.031634 | $30,027,968 | $124,504 | -0.81% |  |
| 617 |  Across Protocol |
$0.042514 | $29,957,782 | $2,541,874 | -0.11% |  |
| 618 |  EthereumPoW |
$0.277597 | $29,930,261 | $2,665,528 | 5.31% |  |
| 619 |  Hyperlane |
$0.088277 | $29,853,111 | $22,964,836 | 0.18% |  |
| 620 |  Illuvium |
$4.01 | $29,419,157 | $2,688,662 | 0.42% |  |
| 621 |  CARV |
$0.049838 | $29,354,880 | $5,147,382 | 1.29% |  |
| 622 |  Clearpool |
$0.030014 | $29,281,294 | $2,917,151 | -2.92% |  |
| 623 |  Salesforce tokenized stock (xStock) |
$192.29 | $29,267,462 | $795.24 | 9.97% |  |
| 624 |  Ark |
$0.148584 | $29,247,555 | $857,743 | 1.44% |  |
| 625 |  Giggle Fund |
$29.52 | $29,228,535 | $15,309,650 | 2.2% |  |
| 626 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.15 | $29,214,735 | $114,508 | -0.3% |  |
| 627 |  iota |
$7.27 | $29,104,775 | $533,206 | -4.74% |  |
| 628 |  Tesla Tokenized Stock (Ondo) |
$434.89 | $29,084,493 | $4,628,302 | -1.42% |  |
| 629 |  Bitway |
$0.013214 | $29,069,892 | $8,154,435 | -0.55% |  |
| 630 |  MEET48 |
$0.027780 | $29,069,290 | $4,006,837 | 0.95% |  |
| 631 |  Kyber Network Crystal v2 |
$0.137690 | $28,812,840 | $2,373,312 | -0.14% |  |
| 632 |  USDK |
$1.00 | $28,688,342 | - | -2.04% |  |
| 633 |  Chainbase |
$0.081560 | $28,662,598 | $6,988,383 | -0.27% |  |
| 634 |  Moonbirds |
$0.100556 | $28,658,336 | $6,839,826 | -3.06% |  |
| 635 |  Liquity USD |
$1.00 | $28,565,576 | $602.23 | -0.39% |  |
| 636 |  Collect on Fanable |
$0.053164 | $28,549,167 | $16,807,525 | -0.28% |  |
| 637 |  AI Analysis Token |
$0.194521 | $28,475,879 | $370,560 | -1.1% |  |
| 638 |  aixbt |
$0.028294 | $28,262,799 | $13,991,127 | 4.59% |  |
| 639 |  Uquid Coin |
$2.81 | $28,097,048 | $37,875.10 | 0.01% |  |
| 640 |  Nosana |
$0.392104 | $28,044,427 | $1,258,802 | 7.55% |  |
| 641 |  deBridge |
$0.014568 | $28,039,080 | $5,742,999 | -5.33% |  |
| 642 |  Civic |
$0.027990 | $27,989,942 | $2,301,813 | 1.83% |  |
| 643 |  Abbott tokenized stock (xStock) |
$89.33 | $27,977,133 | $9.36 | -4.12% |  |
| 644 |  Ontology Gas |
$0.059294 | $27,927,056 | $2,342,751 | -4.35% |  |
| 645 |  Flux |
$0.067447 | $27,694,583 | $14,897,403 | 0.85% |  |
| 646 |  Steem |
$0.050241 | $27,566,422 | $4,638,604 | -1.38% |  |
| 647 |  Electronic USD |
$0.999778 | $27,488,610 | $279,175 | 0.18% |  |
| 648 |  Secret |
$0.079225 | $27,358,183 | $1,677,088 | 1.32% |  |
| 649 |  Anoma |
$0.010941 | $27,351,376 | $5,729,516 | 8.76% |  |
| 650 |  WAX |
$0.005936 | $27,343,033 | $815,329 | 0.22% |  |
| 651 |  Victoria VR |
$0.001621 | $27,231,964 | $941,747 | -0.94% |  |
| 652 |  Momentum |
$0.133132 | $27,171,727 | $20,309,507 | 3.76% |  |
| 653 |  Sign |
$0.011795 | $27,168,060 | $6,684,761 | 2.12% |  |
| 654 |  UNS TOKEN |
$0.256804 | $27,119,612 | $869.63 | 0.38% |  |
| 655 |  Big Time |
$0.011094 | $26,985,549 | $5,670,368 | -0.99% |  |
| 656 |  Constellation |
$0.009357 | $26,888,098 | $2,504,611 | -19.1% |  |
| 657 |  Harmony |
$0.001797 | $26,845,907 | $2,437,412 | -0.09% |  |
| 658 |  Symbol |
$0.004123 | $26,875,066 | $132,135 | -0.06% |  |
| 659 |  KAIO |
$0.039233 | $26,727,790 | $3,038,494 | 3.69% |  |
| 660 |  Audius |
$0.018649 | $26,570,775 | $2,391,497 | -0.6% |  |
| 661 |  Lista DAO |
$0.064932 | $26,514,174 | $6,189,314 | 1.63% |  |
| 662 |  IQ |
$0.001017 | $26,415,114 | $3,410,575 | -0.92% |  |
| 663 |  API3 |
$0.305328 | $26,387,031 | $9,358,010 | -0.64% |  |
| 664 |  τemplar |
$6.23 | $26,271,109 | $161,298 | -4.44% |  |
| 665 |  dKargo |
$0.005245 | $26,222,799 | $1,277,344 | -0.06% |  |
| 666 |  Tokenlon Network Token |
$0.212183 | $26,197,973 | $1,178.98 | 0.01% |  |
| 667 |  Bonfida |
$0.026412 | $26,171,593 | $23,461,898 | -7.43% |  |
| 668 |  Hims & Hers Health Tokenized Stock (Ondo) |
$26.15 | $25,914,883 | $981,465 | 2.74% |  |
| 669 |  Blast |
$0.000415 | $25,901,294 | $2,200,970 | 0.86% |  |
| 670 |  Spell Token |
$0.000150 | $25,743,176 | $1,694,581 | 1.68% |  |
| 671 |  Zest Protocol |
$0.175704 | $25,652,835 | $259,142,086 | -0.97% |  |
| 672 |  MiL.k |
$0.046321 | $25,582,368 | $5,291,212 | -0.36% |  |
| 673 |  Klickl Token |
$0.255081 | $25,508,100 | $491,506 | -2.01% |  |
| 674 |  Metal DAO |
$0.280931 | $25,462,466 | $1,599,639 | 0.82% |  |
| 675 |  Cartesi |
$0.027515 | $25,446,991 | $1,289,975 | 0.89% |  |
| 676 |  Brevis |
$0.101753 | $25,438,212 | $15,807,416 | -0.18% |  |
| 677 |  Marvell Technology Tokenized Stock (Ondo) |
$203.69 | $25,026,257 | $5,450,855 | 0.02% |  |
| 678 |  Yield Guild Games |
$0.033982 | $24,941,591 | $10,455,866 | -1.6% |  |
| 679 |  Sapien |
$0.099632 | $24,908,050 | $10,866,807 | 2.86% |  |
| 680 |  TokenPocket |
$0.007180 | $24,889,981 | $53,464.03 | 0.03% |  |
| 681 |  DOGS |
$0.000048 | $24,718,082 | $7,128,771 | 2.13% |  |
| 682 |  Pocket Network |
$0.010554 | $24,698,069 | $11,637,739 | 8.95% |  |
| 683 |  Autonomi |
$0.074994 | $24,626,934 | $422,097 | -2.39% |  |
| 684 |  Particle Network |
$0.045557 | $24,552,811 | $24,142,868 | -3.99% |  |
| 685 |  Xertra |
$0.011286 | $24,492,144 | $508,705 | -1.33% |  |
| 686 |  Lisk |
$0.110939 | $24,320,205 | $3,851,155 | 1.64% |  |
| 687 |  Lorenzo Protocol |
$0.035650 | $24,238,565 | $4,576,927 | 6.46% |  |
| 688 |  Mira |
$0.081709 | $24,211,128 | $10,304,384 | 5.25% |  |
| 689 |  Catizen |
$0.053153 | $24,118,067 | $19,079,267 | -2.15% |  |
| 690 |  Cheelee |
$0.423187 | $24,048,940 | $1,374,664 | 0.04% |  |
| 691 |  Mango Network |
$0.014980 | $24,012,112 | $2,408,724 | -0.25% |  |
| 692 |  Shentu |
$0.150329 | $24,011,468 | $1,354,866 | 1.03% |  |
| 693 |  GameBuild |
$0.001257 | $24,000,823 | $524,669 | 0.62% |  |
| 694 |  StrikeX |
$0.027460 | $23,964,239 | - | 4.58% |  |
| 695 |  Zentry |
$0.002992 | $23,963,819 | $1,582,523 | 0.88% |  |
| 696 |  Yooldo |
$0.040690 | $23,843,456 | $18,614,596 | -11.71% |  |
| 697 |  Cobak Token |
$0.238123 | $23,812,276 | $3,309,232 | -1.1% |  |
| 698 |  DeBox |
$0.046372 | $23,566,744 | $26,392.87 | -7.06% |  |
| 699 |  Liquity |
$0.244537 | $23,530,650 | $5,534,675 | 2.13% |  |
| 700 |  Infinity Ground |
$0.077670 | $23,376,151 | $1,714,896 | -1.65% |  |