Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:49:00 14/08/2026

Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SKALE SKALE $0.003387 $20,975,028 $3,532,123 -1.86% SKALE
602 Illuvium Illuvium $2.85 $20,964,511 $1,140,360 -0.61% Illuvium
603 BORA BORA $0.019060 $20,960,706 $76,401.36 -0.77% BORA
604 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.099800 $20,878,961 $1,976,809 -1.02% Kyber Network Crystal v2
605 ICON ICON $0.018716 $20,536,818 $1,541,271 -2.68% ICON
606 UPCX UPCX $0.152929 $20,487,023 $7,330,821 -7.44% UPCX
607 Freysa Freysa $0.002506 $20,519,730 $591,205 2.09% Freysa
608 Aleo Aleo $0.015308 $20,473,576 $701,242 -3.28% Aleo
609 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $225.15 $20,401,932 $3,668,092 0.41% NVIDIA Tokenized Stock (Reality)
610 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $730.78 $20,360,635 $28,008,477 0.98% Invesco QQQ Trust Tokenized bStocks
611 SNC SCANDIC COIN SNC SCANDIC COIN $0.159336 $20,332,906 $194,829 -0.12% SNC SCANDIC COIN
612 Stargate Finance Stargate Finance $0.143537 $20,225,621 $10,776,853 1.89% Stargate Finance
613 Bounce Token Bounce Token $2.91 $20,169,613 $5,503,104 2.48% Bounce Token
614 Nockchain Nockchain $0.008841 $20,107,909 $956,448 -13.62% Nockchain
615 WOO WOO $0.010619 $20,056,727 $8,057,668 0.79% WOO
616 Storj Storj $0.047460 $20,170,623 $21,333,802 15.52% Storj
617 wojak (wojakcto.com) wojak (wojakcto.com) $6.58e-8 $20,142,859 $1,127,969 8.93% wojak (wojakcto.com)
618 GMT GMT $0.006438 $20,030,964 $2,238,609 -0.9% GMT
619 Cheelee Cheelee $0.350312 $19,907,568 $258,846 -0.01% Cheelee
620 Ontology Gas Ontology Gas $0.041759 $19,924,139 $846,786 3.17% Ontology Gas
621 Steem Steem $0.035809 $19,885,175 $9,838,354 0.91% Steem
622 MVL MVL $0.000715 $19,883,654 $76,693.65 -3.5% MVL
623 SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks $164.27 $19,719,856 $23,268,410 5.49% SK Hynix Tokenized bStocks
624 B3 (Base) B3 (Base) $0.000424 $19,667,625 $2,944,258 0.13% B3 (Base)
625 龙虾 (Lobster) 龙虾 (Lobster) $0.019632 $19,632,118 $3,166,657 -10.01% 龙虾 (Lobster)
626 CARV CARV $0.029639 $19,647,192 $1,066,548 0.82% CARV
627 OKZOO OKZOO $0.040188 $19,581,755 $663,183 -1.49% OKZOO
628 Comtech Gold Comtech Gold $138.87 $19,579,970 $906,049 -1.77% Comtech Gold
629 Constellation Constellation $0.006798 $19,534,550 $608,065 -3.34% Constellation
630 OpenGradient OpenGradient $0.090773 $19,405,634 $9,904,442 -2% OpenGradient
631 NaoX Protocol NaoX Protocol $0.032222 $19,309,104 $852,320 -0.25% NaoX Protocol
632 Power Protocol Power Protocol $0.091542 $19,223,840 $215,033,911 -5.24% Power Protocol
633 Pundi X (New) Pundi X (New) $0.074398 $19,223,371 $993,549 -0.1% Pundi X (New)
634 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.90 $19,052,942 $1,284,004 0.34% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
635 ChainGPT ChainGPT $0.020450 $19,076,639 $7,696,966 -1.27% ChainGPT
636 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.019130 $19,129,523 $2,587,052 17.55% TENDIES (TendiesRH)
637 Public Masterpiece Token Public Masterpiece Token $0.102700 $19,038,983 $127,232 -0.01% Public Masterpiece Token
638 IOST IOST $0.000546 $18,978,235 $3,489,818 -0.44% IOST
639 MetaMask USD MetaMask USD $1.01 $18,951,832 $1,224,268 0.61% MetaMask USD
640 Sapien Sapien $0.075487 $18,871,649 $2,518,600 -2.62% Sapien
641 OpenServ OpenServ $0.024406 $18,792,663 $526,039 -1.14% OpenServ
642 Liquity Liquity $0.195378 $18,808,079 $1,925,156 -3.12% Liquity
643 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $97.35 $18,759,035 $1,531,844 2.23% MicroStrategy Tokenized Stock (Ondo)
644 Solstice Solstice $0.077294 $18,771,179 $9,239,565 1.95% Solstice
645 Cetus Protocol Cetus Protocol $0.019488 $18,725,793 $1,981,233 1.04% Cetus Protocol
646 Abey Abey $0.017841 $18,716,167 $11,434.67 3.17% Abey
647 Chia Chia $1.30 $18,684,170 $501,301 -0.46% Chia
648 Smooth Love Potion Smooth Love Potion $0.000511 $18,582,253 $978,472 -0.51% Smooth Love Potion
649 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $223.84 $18,594,635 $2,065,127 1.29% Marvell Technology Tokenized Stock (Ondo)
650 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $105.39 $18,614,889 $1,958,141 3.95% Intel Tokenized Stock (Ondo)
651 Metis Metis $2.39 $18,492,542 $1,001,504 -0.89% Metis
652 BitMart Token BitMart Token $0.057150 $18,532,804 $388,506 0.26% BitMart Token
653 Phala Network Phala Network $0.022010 $18,499,676 $5,801,592 -0.01% Phala Network
654 Nosana Nosana $0.256447 $18,456,586 $148,936 1.82% Nosana
655 Ardor Ardor $0.018309 $18,280,913 $1,014,649 -8.58% Ardor
656 DOGS DOGS $0.000035 $18,172,699 $3,986,342 1.12% DOGS
657 Tria Tria $0.008407 $18,138,563 $1,999,828 0.46% Tria
658 Xertra Xertra $0.008244 $18,105,313 $446,782 1.15% Xertra
659 aixbt aixbt $0.018133 $18,112,835 $5,395,481 -3.63% aixbt
660 TEXITcoin TEXITcoin $0.287150 $18,077,553 $94,641.40 2.39% TEXITcoin
661 Aevo Aevo $0.019372 $18,066,646 $2,367,509 -1.93% Aevo
662 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $955.51 $18,063,420 $5,186,606 3.63% Micron Tokenized Stock (Reality)
663 Young Young $0.665876 $17,978,650 $4,291.10 0.46% Young
664 Orbler Orbler $0.017659 $17,934,083 $20,797.01 -3.85% Orbler
665 Ark Ark $0.090039 $17,871,061 $439,167 1.03% Ark
666 Metal DAO Metal DAO $0.190774 $17,714,980 $1,405,747 -1.39% Metal DAO
667 MEET48 MEET48 $0.016951 $17,737,147 $2,535,359 3.2% MEET48
668 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.51 $17,614,720 $1,234,570 -0.12% iShares Core MSCI EAFE Tokenized ETF (Ondo)
669 Based Based $0.074887 $17,598,351 $6,030,610 -1.51% Based
670 Lucidum Coin Lucidum Coin $0.106795 $17,525,652 $115,632 15% Lucidum Coin
671 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $346.38 $17,456,453 $6,574,935 0.83% Alphabet Tokenized bStocks
672 Yield Guild Games Yield Guild Games $0.018651 $17,444,818 $4,050,070 -1.54% Yield Guild Games
673 MiL.k MiL.k $0.030790 $17,471,943 $537,910 -2.22% MiL.k
674 Codatta Codatta $0.006925 $17,312,807 $932,004 3.1% Codatta
675 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $777.84 $17,337,110 $35,579,139 0.64% State Street SPDR S&P 500 ETF Tokenized bStocks
676 Lisk Lisk $0.076965 $17,309,405 $3,887,048 -5.12% Lisk
677 Symbol Symbol $0.002648 $17,304,071 $81,335.18 0.91% Symbol
678 Bonfida Bonfida $0.017417 $17,258,375 $5,053,315 -0.48% Bonfida
679 Apertum Apertum $0.140626 $17,204,440 $359,562 -3.21% Apertum
680 Civic Civic $0.017244 $17,244,059 $1,109,237 -0.26% Civic
681 Audius Audius $0.011893 $17,211,067 $2,180,760 -1.32% Audius
682 MAX Exchange Token MAX Exchange Token $0.258907 $17,173,631 $71,399.83 1.9% MAX Exchange Token
683 Gigachad Gigachad $0.001843 $17,141,159 $1,547,013 0.09% Gigachad
684 Ergo Ergo $0.204899 $17,078,499 $129,633 -2.27% Ergo
685 Brevis Brevis $0.068180 $17,045,063 $9,272,449 -0.8% Brevis
686 WAX WAX $0.003688 $16,989,394 $933,288 -0.95% WAX
687 ArcBlock ArcBlock $0.171937 $16,945,177 $92,224.52 -0.6% ArcBlock
688 Shentu Shentu $0.103631 $16,854,586 $1,228,778 -3.05% Shentu
689 EGL1 EGL1 $0.016839 $16,839,061 $828,524 4.19% EGL1
690 Oho Oho $0.000699 $16,859,552 $116,916 0.33% Oho
691 Clearpool Clearpool $0.017152 $16,734,963 $590,413 0.16% Clearpool
692 pippin pippin $0.016710 $16,709,860 $3,051,335 -0.09% pippin
693 Tensor Tensor $0.031626 $16,663,191 $4,416,758 -0.4% Tensor
694 IQ IQ $0.000615 $16,661,556 $416,366 -1.84% IQ
695 Eesee Eesee $0.012126 $16,619,581 $394,731 0.53% Eesee
696 哈基米 哈基米 $0.016613 $16,613,071 $1,244,660 1.7% 哈基米
697 Bluwhale Bluwhale $0.013378 $16,428,337 $10,000,801 6.08% Bluwhale
698 StrikeX StrikeX $0.018846 $16,446,136 $1,038.00 -4.17% StrikeX
699 Tether Gold Tokens Tether Gold Tokens $4,303.33 $16,431,923 $1,029,117 -1.89% Tether Gold Tokens
700 Flux Flux $0.039318 $16,385,789 $1,467,722 1.43% Flux
Trang 7/81