Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 11:38:00 04/08/2026
Bảng bên dưới đây tổng hợp giá của 8105 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  SATS (Ordinals) |
$9.92e-9 | $20,828,768 | $7,396,799 | -6.61% |  |
| 602 |  OKZOO |
$0.042733 | $20,821,531 | $623,719 | -8.94% |  |
| 603 |  SNC SCANDIC COIN |
$0.162626 | $20,752,720 | $181,788 | 0.07% |  |
| 604 |  Micron Tokenized Stock (Reality) |
$825.52 | $20,745,945 | $775,003 | -1.89% |  |
| 605 |  Hana Network |
$0.030730 | $20,741,725 | $2,540,838 | 0.58% |  |
| 606 |  Somnia |
$0.084970 | $20,667,661 | $2,937,222 | 2.53% |  |
| 607 |  GMT |
$0.006636 | $20,646,052 | $2,588,958 | 0.83% |  |
| 608 |  TENDIES (TendiesRH) |
$0.020810 | $20,809,685 | $3,308,714 | 53.94% |  |
| 609 |  IoTeX |
$0.002184 | $20,617,839 | $1,077,726 | -1.29% |  |
| 610 |  Wibx |
$0.001747 | $20,524,404 | $12,280.10 | -1.5% |  |
| 611 |  Bounce Token |
$2.96 | $20,510,510 | $5,926,651 | -0.08% |  |
| 612 |  RollX |
$0.132311 | $20,508,171 | $379,305 | -0.13% |  |
| 613 |  TokenPocket |
$0.005877 | $20,372,251 | $1,728.52 | 0.03% |  |
| 614 |  MetaMask USD |
$1.01 | $20,314,711 | $1,924,641 | 1.07% |  |
| 615 |  τemplar |
$4.81 | $20,278,783 | $528,623 | -1.82% |  |
| 616 |  NaoX Protocol |
$0.033639 | $20,158,696 | $769,444 | 3.34% |  |
| 617 |  Steem |
$0.036353 | $20,156,705 | $2,975,197 | 1.66% |  |
| 618 |  Hyperlane |
$0.059420 | $20,094,142 | $9,950,371 | -5.72% |  |
| 619 |  Synapse |
$0.085828 | $20,039,122 | $11,261,224 | 4.26% |  |
| 620 |  Cartesi |
$0.021485 | $20,019,274 | $634,553 | 1.45% |  |
| 621 |  Ark of Panda |
$0.027753 | $20,009,731 | $1,338,101 | -2.5% |  |
| 622 |  Ontology Gas |
$0.041800 | $19,943,893 | $308,734 | 0.98% |  |
| 623 |  Cheelee |
$0.350712 | $19,930,291 | $350,204 | 0.69% |  |
| 624 |  Sapien |
$0.079640 | $19,909,888 | $2,561,543 | -0.12% |  |
| 625 |  Intel Tokenized bStocks |
$91.66 | $19,836,874 | $5,958,194 | -0.88% |  |
| 626 |  Pundi X (New) |
$0.075439 | $19,492,483 | $1,065,715 | 0.24% |  |
| 627 |  Public Masterpiece Token |
$0.104061 | $19,327,542 | $137,156 | 0.64% |  |
| 628 |  Freysa |
$0.002351 | $19,258,069 | $359,182 | 7.34% |  |
| 629 |  Smooth Love Potion |
$0.000529 | $19,215,042 | $1,302,946 | 0.57% |  |
| 630 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.28 | $19,203,070 | $1,193,795 | -0.06% |  |
| 631 |  wojak (wojakcto.com) |
$6.21e-8 | $19,005,302 | $1,001,042 | 0.8% |  |
| 632 |  龙虾 (Lobster) |
$0.018966 | $18,966,457 | $2,422,316 | -3.46% |  |
| 633 |  OpenServ |
$0.024627 | $18,963,115 | $597,000 | -7.22% |  |
| 634 |  Xertra |
$0.008648 | $18,962,464 | $600,683 | 1.23% |  |
| 635 |  Ardor |
$0.018935 | $18,905,501 | $1,891,606 | -7.38% |  |
| 636 |  Direxion MU Bull 2X ETF Tokenized bStocks |
$23.81 | $18,890,504 | $2,239,543 | -3.86% |  |
| 637 |  Storj |
$0.044389 | $18,865,472 | $8,349,175 | -2.47% |  |
| 638 |  Metis |
$2.46 | $18,830,312 | $1,069,640 | -0.08% |  |
| 639 |  Metal DAO |
$0.203465 | $18,732,820 | $296,357 | -0.86% |  |
| 640 |  Constellation |
$0.006496 | $18,665,903 | $616,582 | -8% |  |
| 641 |  Ark |
$0.094096 | $18,656,170 | $958,397 | 2.18% |  |
| 642 |  DODO |
$0.018612 | $18,612,042 | $6,226,111 | -0.38% |  |
| 643 |  Orbler |
$0.018295 | $18,579,864 | $8,611.42 | -0.06% |  |
| 644 |  Solstice |
$0.076443 | $18,564,519 | $12,808,148 | -3.59% |  |
| 645 |  pippin |
$0.018488 | $18,488,227 | $7,627,992 | 15.47% |  |
| 646 |  MicroStrategy Tokenized Stock (Ondo) |
$93.85 | $18,466,993 | $1,394,266 | 0.45% |  |
| 647 |  WAX |
$0.004004 | $18,443,323 | $30,787,145 | -3.5% |  |
| 648 |  Apertum |
$0.154121 | $18,413,498 | $324,610 | -1.18% |  |
| 649 |  Tutorial |
$0.021968 | $18,318,600 | $24,751,355 | 18.61% |  |
| 650 |  Comtech Gold |
$129.90 | $18,315,521 | $398,112 | -0.39% |  |
| 651 |  Enso |
$0.885844 | $18,239,538 | $12,605,329 | -6.43% |  |
| 652 |  Ergo |
$0.218641 | $18,219,194 | $115,740 | 3.37% |  |
| 653 |  Harmony |
$0.001214 | $18,216,147 | $1,341,935 | -0.72% |  |
| 654 |  Civic |
$0.018215 | $18,215,430 | $7,509,540 | -0.06% |  |
| 655 |  iShares MSCI South Korea ETF Tokenized bStocks |
$159.66 | $18,191,853 | $7,189,297 | -0.94% |  |
| 656 |  Tria |
$0.008417 | $18,161,892 | $4,487,253 | 3.4% |  |
| 657 |  MAX Exchange Token |
$0.264566 | $18,104,573 | $75,875.96 | -1.44% |  |
| 658 |  DOGS |
$0.000035 | $17,951,448 | $2,682,125 | 1.44% |  |
| 659 |  Power Protocol |
$0.085315 | $17,916,250 | $2,010,472 | -0.6% |  |
| 660 |  Clearpool |
$0.018355 | $17,909,074 | $427,044 | -1.06% |  |
| 661 |  CARV |
$0.026957 | $17,869,424 | $3,022,476 | 0.72% |  |
| 662 |  Young |
$0.660434 | $17,831,723 | $6,821.22 | -0.06% |  |
| 663 |  IQ |
$0.000657 | $17,773,035 | $398,430 | 0.56% |  |
| 664 |  Based |
$0.075543 | $17,752,516 | $6,495,108 | -0.31% |  |
| 665 |  Aevo |
$0.019335 | $17,733,626 | $4,085,727 | 1.06% |  |
| 666 |  Brevis |
$0.070859 | $17,714,723 | $12,248,608 | -0.35% |  |
| 667 |  MiL.k |
$0.031214 | $17,647,416 | $1,202,930 | 0.02% |  |
| 668 |  Gigachad |
$0.001894 | $17,618,742 | $1,677,255 | -0.55% |  |
| 669 |  Nosana |
$0.245156 | $17,589,460 | $170,873 | -0.59% |  |
| 670 |  NotInEmploymentEducationTraining |
$0.017567 | $17,563,334 | $1,033,236 | 9.79% |  |
| 671 |  ChainGPT |
$0.018747 | $17,491,042 | $8,777,100 | 0.22% |  |
| 672 |  Audius |
$0.012105 | $17,479,540 | $1,903,491 | 0.75% |  |
| 673 |  aixbt |
$0.017449 | $17,430,533 | $4,503,017 | 0.26% |  |
| 674 |  Phala Network |
$0.020628 | $17,337,629 | $12,416,668 | 4.61% |  |
| 675 |  Symbol |
$0.002650 | $17,312,305 | $106,459 | -1.16% |  |
| 676 |  Yield Guild Games |
$0.018503 | $17,306,412 | $6,612,656 | 2.12% |  |
| 677 |  LCX |
$0.018216 | $17,290,751 | $110,505 | -4.04% |  |
| 678 |  Liquity |
$0.179436 | $17,272,726 | $3,006,413 | -2.9% |  |
| 679 |  RateX |
$0.985144 | $17,237,652 | $1,150,707 | -2.48% |  |
| 680 |  Biconomy |
$0.017129 | $17,133,251 | $77,988,538 | 11.31% |  |
| 681 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.61 | $17,122,121 | $1,046,103 | -0.01% |  |
| 682 |  STBL |
$0.024400 | $17,080,290 | $1,718,781 | -1.45% |  |
| 683 |  Infinex |
$0.008562 | $17,075,600 | $1,665,332 | 7.92% |  |
| 684 |  ArcBlock |
$0.173075 | $17,057,250 | $34,375.33 | -0.34% |  |
| 685 |  Cetus Protocol |
$0.017803 | $17,029,239 | $1,178,756 | 0.94% |  |
| 686 |  Oho |
$0.000704 | $16,981,632 | $125,871 | 1.52% |  |
| 687 |  Codatta |
$0.006771 | $16,927,906 | $3,590,651 | -2.74% |  |
| 688 |  Bonfida |
$0.017010 | $16,855,713 | $5,900,951 | 0.31% |  |
| 689 |  Stargate Finance |
$0.119410 | $16,825,491 | $10,857,675 | 2.23% |  |
| 690 |  StrikeX |
$0.019222 | $16,775,015 | - | 2.03% |  |
| 691 |  BounceBit |
$0.013883 | $16,763,158 | $2,670,850 | -3.21% |  |
| 692 |  dKargo |
$0.003347 | $16,737,447 | $1,545,900 | -0.23% |  |
| 693 |  Definitive |
$0.064172 | $16,734,458 | $1,321,464 | -0.32% |  |
| 694 |  MobileCoin |
$0.084110 | $16,687,304 | $5,845.24 | 0.93% |  |
| 695 |  Acurast |
$0.076591 | $16,620,150 | $1,336,447 | -2.44% |  |
| 696 |  Starpower |
$0.089260 | $16,616,592 | $5,375,731 | -12.33% |  |
| 697 |  Nillion |
$0.035387 | $16,609,445 | $25,775,880 | 17.49% |  |
| 698 |  API3 |
$0.191605 | $16,558,847 | $5,112,213 | 1.71% |  |
| 699 |  MEET48 |
$0.015771 | $16,503,283 | $34,179,249 | -22.31% |  |
| 700 |  Flux |
$0.039556 | $16,453,241 | $2,637,302 | 1.03% |  |