Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:33:00 04/08/2026

Bảng bên dưới đây tổng hợp giá của 8106 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 B3 (Base) B3 (Base) $0.000455 $21,105,438 $3,145,695 -2.26% B3 (Base)
602 OpenAI
Pre-IPO stock (Republic) OpenAI Pre-IPO stock (Republic) $719.43 $20,922,495 $608,565 1.8% OpenAI
Pre-IPO stock (Republic)
603 Micron Tokenized Stock (Reality) Micron Tokenized Stock (Reality) $835.05 $20,808,201 $988,691 -1.58% Micron Tokenized Stock (Reality)
604 IoTeX IoTeX $0.002201 $20,785,151 $1,330,932 -4.05% IoTeX
605 Somnia Somnia $0.085310 $20,750,398 $2,853,799 1.57% Somnia
606 SNC SCANDIC COIN SNC SCANDIC COIN $0.162676 $20,759,050 $181,055 0.14% SNC SCANDIC COIN
607 RollX RollX $0.133621 $20,711,273 $389,114 0.94% RollX
608 GMT GMT $0.006638 $20,652,595 $2,968,071 -1.75% GMT
609 Steem Steem $0.037229 $20,641,531 $2,903,150 2.47% Steem
610 Hana Network Hana Network $0.030553 $20,622,237 $2,660,057 0.24% Hana Network
611 Wibx Wibx $0.001747 $20,524,155 $11,547.68 -4.56% Wibx
612 Bounce Token Bounce Token $2.96 $20,459,273 $6,053,092 -1.47% Bounce Token
613 TokenPocket TokenPocket $0.005888 $20,409,294 $2,110.99 -1.05% TokenPocket
614 τemplar τemplar $4.80 $20,257,740 $462,246 -3.47% τemplar
615 Ark of Panda Ark of Panda $0.028118 $20,245,154 $1,481,782 -1.13% Ark of Panda
616 MetaMask USD MetaMask USD $1.01 $20,217,424 $3,184,346 0.53% MetaMask USD
617 Synapse Synapse $0.085926 $20,062,026 $13,974,270 -5.29% Synapse
618 Ontology Gas Ontology Gas $0.041864 $19,974,493 $303,691 -0.61% Ontology Gas
619 Cartesi Cartesi $0.021427 $19,964,862 $639,681 0.42% Cartesi
620 Sapien Sapien $0.079652 $19,913,100 $2,680,772 -1.82% Sapien
621 OKZOO OKZOO $0.040800 $19,879,713 $605,523 -14.33% OKZOO
622 NaoX Protocol NaoX Protocol $0.033107 $19,839,479 $821,005 -1.57% NaoX Protocol
623 Intel Tokenized bStocks Intel Tokenized bStocks $91.40 $19,818,221 $6,889,797 -2.31% Intel Tokenized bStocks
624 Cheelee Cheelee $0.348555 $19,807,704 $354,361 0.01% Cheelee
625 wojak (wojakcto.com) wojak (wojakcto.com) $6.47e-8 $19,794,202 $1,049,067 -1.8% wojak (wojakcto.com)
626 Constellation Constellation $0.006834 $19,635,945 $548,410 -3.31% Constellation
627 Pundi X (New) Pundi X (New) $0.075900 $19,611,507 $1,158,383 0.08% Pundi X (New)
628 Direxion MU Bull 2X ETF Tokenized bStocks Direxion MU Bull 2X ETF Tokenized bStocks $24.36 $19,449,044 $3,539,045 -4.31% Direxion MU Bull 2X ETF Tokenized bStocks
629 Public Masterpiece Token Public Masterpiece Token $0.103909 $19,304,735 $155,746 0.02% Public Masterpiece Token
630 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $85.37 $19,225,058 $1,178,205 0.56% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
631 Storj Storj $0.045184 $19,203,023 $13,435,512 -0.04% Storj
632 WAX WAX $0.004168 $19,199,018 $29,979,518 11.33% WAX
633 Smooth Love Potion Smooth Love Potion $0.000528 $19,182,229 $1,368,276 1.29% Smooth Love Potion
634 Enso Enso $0.930247 $19,153,782 $12,565,861 1.76% Enso
635 pippin pippin $0.019124 $19,123,525 $6,850,006 18% pippin
636 Metis Metis $2.47 $18,885,972 $1,112,294 -0.93% Metis
637 Ardor Ardor $0.018881 $18,851,582 $1,906,341 -7.4% Ardor
638 Solstice Solstice $0.077590 $18,842,949 $14,133,247 -6.62% Solstice
639 Xertra Xertra $0.008574 $18,799,545 $584,861 -0.48% Xertra
640 Ark Ark $0.094748 $18,784,881 $954,808 1.66% Ark
641 Metal DAO Metal DAO $0.203920 $18,774,701 $309,183 -1.13% Metal DAO
642 OpenServ OpenServ $0.024282 $18,697,195 $710,170 -10.05% OpenServ
643 龙虾 (Lobster) 龙虾 (Lobster) $0.018662 $18,662,375 $2,443,372 -5.34% 龙虾 (Lobster)
644 Freysa Freysa $0.002278 $18,654,440 $324,855 0.1% Freysa
645 iShares MSCI South Korea ETF Tokenized bStocks iShares MSCI South Korea ETF Tokenized bStocks $161.63 $18,636,429 $9,523,822 0.39% iShares MSCI South Korea ETF Tokenized bStocks
646 MEET48 MEET48 $0.017784 $18,608,854 $30,003,820 -22.77% MEET48
647 DODO DODO $0.018590 $18,590,080 $5,631,092 1.28% DODO
648 Orbler Orbler $0.018302 $18,587,552 $8,992.79 -0.05% Orbler
649 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $93.95 $18,499,261 $1,378,097 -0.16% MicroStrategy Tokenized Stock (Ondo)
650 Harmony Harmony $0.001222 $18,328,699 $1,302,389 0.02% Harmony
651 Comtech Gold Comtech Gold $129.92 $18,318,625 $579,159 -0.31% Comtech Gold
652 Civic Civic $0.018286 $18,285,788 $7,427,430 -0.46% Civic
653 MAX Exchange Token MAX Exchange Token $0.264543 $18,102,959 $84,058.04 -1.26% MAX Exchange Token
654 Tria Tria $0.008384 $18,090,909 $4,517,402 3.82% Tria
655 Apertum Apertum $0.151397 $18,077,367 $336,879 -1.7% Apertum
656 Clearpool Clearpool $0.018505 $18,055,216 $470,597 1.07% Clearpool
657 DOGS DOGS $0.000035 $17,991,528 $2,751,465 0.81% DOGS
658 Ergo Ergo $0.215885 $17,989,414 $112,655 1.42% Ergo
659 Based Based $0.076507 $17,979,030 $6,833,189 0.77% Based
660 TENDIES (TendiesRH) TENDIES (TendiesRH) $0.017972 $17,972,408 $2,696,481 27.17% TENDIES (TendiesRH)
661 Young Young $0.663747 $17,921,161 $9,507.68 -0.39% Young
662 LCX LCX $0.018834 $17,877,355 $122,282 -2.58% LCX
663 Power Protocol Power Protocol $0.084928 $17,834,814 $2,167,337 -2.08% Power Protocol
664 Gigachad Gigachad $0.001915 $17,818,134 $1,706,578 1.37% Gigachad
665 CARV CARV $0.026846 $17,795,746 $3,424,492 -0.48% CARV
666 IQ IQ $0.000656 $17,751,459 $406,094 -0.16% IQ
667 Aevo Aevo $0.019313 $17,714,116 $4,397,718 0.87% Aevo
668 Phala Network Phala Network $0.021038 $17,682,189 $10,622,547 5.05% Phala Network
669 Brevis Brevis $0.070668 $17,667,026 $12,392,507 0.76% Brevis
670 Nosana Nosana $0.245782 $17,634,361 $165,063 -0.44% Nosana
671 ChainGPT ChainGPT $0.018860 $17,596,154 $9,440,155 2.75% ChainGPT
672 Audius Audius $0.012178 $17,584,082 $1,918,971 0.63% Audius
673 MiL.k MiL.k $0.031072 $17,567,384 $1,230,631 -0.41% MiL.k
674 Symbol Symbol $0.002685 $17,535,800 $87,648.82 1.85% Symbol
675 Liquity Liquity $0.181304 $17,452,614 $3,739,173 2.81% Liquity
676 aixbt aixbt $0.017376 $17,357,220 $4,293,503 -1.87% aixbt
677 RateX RateX $0.986394 $17,259,515 $499,064 -3.16% RateX
678 Yield Guild Games Yield Guild Games $0.018404 $17,213,527 $6,946,749 0.57% Yield Guild Games
679 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $100.68 $17,134,540 $998,002 0.99% iShares Core MSCI EAFE Tokenized ETF (Ondo)
680 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.017103 $17,098,969 $1,098,732 1.9% NotInEmploymentEducationTraining
681 Tutorial Tutorial $0.020429 $17,035,424 $24,263,143 17.8% Tutorial
682 Codatta Codatta $0.006801 $17,003,048 $2,763,688 3.27% Codatta
683 Cetus Protocol Cetus Protocol $0.017766 $16,993,683 $1,179,265 -0.34% Cetus Protocol
684 ArcBlock ArcBlock $0.172302 $16,981,122 $23,308.11 -2.31% ArcBlock
685 Stargate Finance Stargate Finance $0.120059 $16,916,911 $11,113,070 0.29% Stargate Finance
686 Bonfida Bonfida $0.017058 $16,902,773 $6,219,537 -0.47% Bonfida
687 Biconomy Biconomy $0.016833 $16,836,755 $104,035,251 18.34% Biconomy
688 STBL STBL $0.024032 $16,822,463 $1,842,995 -3.23% STBL
689 Acurast Acurast $0.077450 $16,806,618 $1,278,285 -3.04% Acurast
690 Oho Oho $0.000697 $16,804,257 $123,783 -0.23% Oho
691 Definitive Definitive $0.064371 $16,785,516 $1,855,424 -2.21% Definitive
692 BounceBit BounceBit $0.013901 $16,785,235 $2,732,849 -2.34% BounceBit
693 Lisk Lisk $0.074665 $16,780,865 $5,009,913 3.56% Lisk
694 StrikeX StrikeX $0.019222 $16,774,868 $10,982.89 -5.51% StrikeX
695 MobileCoin MobileCoin $0.083972 $16,659,926 $6,171.93 0.54% MobileCoin
696 API3 API3 $0.191913 $16,585,543 $5,216,531 0.75% API3
697 Yei Finance Yei Finance $0.127744 $16,491,765 $5,065,663 -0.94% Yei Finance
698 Flux Flux $0.039523 $16,437,683 $3,107,449 -0.81% Flux
699 Starpower Starpower $0.088201 $16,419,488 $7,161,238 -10.26% Starpower
700 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $197.80 $16,410,087 $1,343,830 2.07% Marvell Technology Tokenized Stock (Ondo)
Trang 7/82