Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 09:53:00 14/05/2026
Bảng bên dưới đây tổng hợp giá của 8430 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Brevis |
$0.121547 | $30,386,653 | $19,453,593 | -13.24% |  |
| 602 |  Cetus Protocol |
$0.031861 | $30,198,712 | $4,563,509 | -6.53% |  |
| 603 |  Across Protocol |
$0.042610 | $30,025,720 | $2,403,283 | -2.83% |  |
| 604 |  SATS (Ordinals) |
$1.43e-8 | $30,012,305 | $3,844,252 | -6.77% |  |
| 605 |  dKargo |
$0.006001 | $30,003,366 | $1,557,730 | -3.45% |  |
| 606 |  Klickl Token |
$0.299292 | $29,929,200 | $197,162 | -1.46% |  |
| 607 |  UNS TOKEN |
$0.283190 | $29,906,099 | $9,392.07 | -5.13% |  |
| 608 |  Lisk |
$0.127817 | $29,817,102 | $4,043,785 | -6.2% |  |
| 609 |  Cartesi |
$0.032573 | $29,746,005 | $2,450,922 | -5.88% |  |
| 610 |  Berkshire Hathaway tokenized stock (xStock) |
$487.68 | $29,708,281 | $18,134.70 | 0.27% |  |
| 611 |  Arkham |
$0.131586 | $29,620,084 | $81,145,759 | -11.27% |  |
| 612 |  KRAQ Tokenised Stock (xStock) |
$9.78 | $29,595,474 | $82.76 | 0% |  |
| 613 |  Audius |
$0.020755 | $29,465,487 | $7,169,959 | -2.71% |  |
| 614 |  Liquity |
$0.305862 | $29,420,736 | $4,571,612 | -6.18% |  |
| 615 |  Spell Token |
$0.000171 | $29,322,775 | $2,629,615 | -4.33% |  |
| 616 |  Wirex Token |
$0.002928 | $29,275,648 | $444,802 | 13.35% |  |
| 617 |  IQ |
$0.001122 | $29,141,984 | $1,300,313 | -1.81% |  |
| 618 |  MiL.k |
$0.053011 | $29,134,894 | $3,519,100 | -0.24% |  |
| 619 |  Tokenlon Network Token |
$0.235884 | $29,124,290 | $2,167.44 | -1.03% |  |
| 620 |  Symbol |
$0.004468 | $29,107,595 | $96,441.56 | 0.41% |  |
| 621 |  XPIN Network |
$0.001265 | $29,069,058 | $5,153,289 | -8.48% |  |
| 622 |  Phala Network |
$0.034628 | $29,034,828 | $11,563,183 | -8.53% |  |
| 623 |  Alaya Governance Token |
$0.012561 | $28,960,268 | $3,994,774 | -10.34% |  |
| 624 |  Microsoft tokenized stock (xStock) |
$405.03 | $28,866,033 | $102,415 | -1.61% |  |
| 625 |  abrdn Physical Palladium Tokenised ETF (xStock) |
$133.00 | $28,858,666 | $54.30 | 0% |  |
| 626 |  Playnance |
$0.001151 | $28,811,285 | $489,940 | 130.35% |  |
| 627 |  Xertra |
$0.013294 | $28,775,096 | $851,527 | -2.54% |  |
| 628 |  Apple tokenized stock (xStock) |
$299.27 | $28,730,885 | $5,605,994 | 1.62% |  |
| 629 |  Liquity USD |
$1.00 | $28,674,357 | $6,019.67 | -0.02% |  |
| 630 |  Autonomi |
$0.086780 | $28,483,096 | $447,046 | -0.15% |  |
| 631 |  Metal DAO |
$0.313997 | $28,459,368 | $1,334,493 | -3.65% |  |
| 632 |  Freysa |
$0.003468 | $28,399,849 | $1,956,220 | -4.99% |  |
| 633 |  Chainbase |
$0.083319 | $28,352,292 | $7,638,335 | -4.61% |  |
| 634 |  USDK |
$0.990195 | $28,319,639 | - | 0% |  |
| 635 |  Metis |
$3.85 | $28,314,591 | $3,933,118 | -2.09% |  |
| 636 |  Victoria VR |
$0.001684 | $28,292,234 | $854,325 | -0.74% |  |
| 637 |  Uquid Coin |
$2.82 | $28,216,500 | $32,835.66 | -0.09% |  |
| 638 |  Sonic SVM |
$0.043198 | $28,185,400 | $10,859,849 | -1.44% |  |
| 639 |  Cisco tokenized stock (xStock) |
$122.57 | $28,153,138 | $6,388.04 | 24.48% |  |
| 640 |  Tesla Tokenized Stock (Ondo) |
$446.28 | $28,029,801 | $5,667,626 | 2.81% |  |
| 641 |  Pixels |
$0.008255 | $27,921,982 | $9,441,066 | -6.13% |  |
| 642 |  Usual |
$0.015453 | $27,569,144 | $18,104,714 | -6.91% |  |
| 643 |  Braintrust |
$0.114197 | $27,561,213 | $3,104,126 | 71.84% |  |
| 644 |  BOBO |
$4.16e-7 | $27,507,004 | $1,482,755 | 56.52% |  |
| 645 |  Electronic USD |
$0.999611 | $27,484,009 | $231,610 | 0.07% |  |
| 646 |  Pocket Network |
$0.011730 | $27,452,023 | $1,284,751 | -3.75% |  |
| 647 |  Gradients |
$6.56 | $27,384,722 | $3,692,893 | -4.56% |  |
| 648 |  deBridge |
$0.014197 | $27,324,719 | $5,249,017 | -1.34% |  |
| 649 |  Chintai |
$0.021843 | $27,280,319 | $137,164 | -2.26% |  |
| 650 |  Momentum |
$0.133053 | $27,155,563 | $3,989,584 | -5.86% |  |
| 651 |  TokenPocket |
$0.007808 | $27,065,999 | $58,853.78 | -0.14% |  |
| 652 |  Definitive |
$0.107259 | $26,886,367 | $4,471,916 | -1.84% |  |
| 653 |  Bit Digital Tokenised Stock (xStock) |
$1.86 | $26,845,173 | $37.20 | 0% |  |
| 654 |  Lagrange |
$0.139001 | $26,827,242 | $8,014,778 | -6.72% |  |
| 655 |  Stronghold SHx |
$0.004613 | $26,724,928 | $444,442 | -0.83% |  |
| 656 |  Aergo |
$0.054507 | $26,708,477 | $1,550,215 | -2.41% |  |
| 657 |  Aevo |
$0.029105 | $26,691,479 | $6,848,838 | -6.4% |  |
| 658 |  KnoxNet |
$0.026543 | $26,542,543 | $81,057.67 | 4.29% |  |
| 659 |  DFDV tokenized stock (xStock) |
$4.66 | $26,520,618 | $630,848 | -3.85% |  |
| 660 |  OKZOO |
$0.090270 | $26,471,680 | $3,652,153 | -9.08% |  |
| 661 |  iota |
$6.60 | $26,425,883 | $1,307,506 | -5.04% |  |
| 662 |  ArcBlock |
$0.267523 | $26,365,553 | $270,533 | -10.09% |  |
| 663 |  Smooth Love Potion |
$0.000724 | $26,318,259 | $2,510,225 | -4.94% |  |
| 664 |  GUNZ |
$0.013616 | $26,242,931 | $14,336,883 | -9.85% |  |
| 665 |  TBLL tokenized ETF (xStock) |
$105.98 | $26,203,533 | $212.54 | 0% |  |
| 666 |  Animecoin |
$0.004726 | $26,177,377 | $7,382,029 | -4.74% |  |
| 667 |  GameBuild |
$0.001370 | $26,159,510 | $753,805 | -1.57% |  |
| 668 |  Bitmine Tokenised Stock (xStock) |
$21.19 | $25,855,579 | $190,792 | -2.82% |  |
| 669 |  Catizen |
$0.061733 | $25,852,759 | $11,037,622 | -6.02% |  |
| 670 |  Biconomy |
$0.025764 | $25,770,385 | $5,421,880 | -4% |  |
| 671 |  ISLM |
$0.011737 | $25,662,328 | $32,492.34 | -1.45% |  |
| 672 |  Cobak Token |
$0.255398 | $25,539,823 | $3,813,623 | -3.08% |  |
| 673 |  Lorenzo Protocol |
$0.042080 | $25,517,837 | $7,173,256 | 0.92% |  |
| 674 |  Opinion |
$0.181261 | $25,478,777 | $9,545,657 | -7.63% |  |
| 675 |  AI Analysis Token |
$0.173274 | $25,365,434 | $341,007 | -1.19% |  |
| 676 |  Ergo |
$0.304905 | $25,353,713 | $151,796 | -0.31% |  |
| 677 |  Zentry |
$0.003154 | $25,266,131 | $1,333,715 | -1% |  |
| 678 |  WalletConnect Token |
$0.064935 | $24,903,060 | $19,053,696 | -11.11% |  |
| 679 |  Nosana |
$0.348172 | $24,860,293 | $818,011 | 6.95% |  |
| 680 |  Capybobo |
$0.000795 | $24,698,290 | $385,750 | -0.49% |  |
| 681 |  Cheelee |
$0.433621 | $24,641,848 | $1,286,494 | -1.96% |  |
| 682 |  SLT |
$2.90 | $24,608,331 | $46,433.50 | -1.24% |  |
| 683 |  Intel Tokenized Stock (Ondo) |
$118.89 | $24,506,524 | $9,977,304 | -2.29% |  |
| 684 |  Hippo Protocol |
$0.017980 | $24,466,862 | $4,829,949 | 9.8% |  |
| 685 |  pippin |
$0.024361 | $24,361,062 | $7,436,569 | -7.45% |  |
| 686 |  Codatta |
$0.009737 | $24,343,685 | $20,879,371 | 20.97% |  |
| 687 |  Mango Network |
$0.015145 | $24,277,447 | $2,492,486 | 0.17% |  |
| 688 |  Adventure Gold |
$0.261359 | $24,261,939 | $4,295,011 | -3.97% |  |
| 689 |  tokenbot |
$24.60 | $24,259,100 | $2,886,924 | -4.86% |  |
| 690 |  Xai |
$0.011901 | $24,187,683 | $8,852,349 | -5.95% |  |
| 691 |  Nillion |
$0.053821 | $24,134,157 | $8,876,528 | -1.83% |  |
| 692 |  Tokamak Network |
$0.550330 | $24,127,262 | $2,358,017 | -2.55% |  |
| 693 |  Ridges AI |
$5.52 | $24,122,876 | $2,659,806 | -6.42% |  |
| 694 |  NYM |
$0.028931 | $24,110,863 | $1,799,723 | 12.87% |  |
| 695 |  RateX |
$1.37 | $24,044,101 | $7,544,300 | -1.08% |  |
| 696 |  Railgun |
$1.67 | $23,941,603 | $434,158 | -6.5% |  |
| 697 |  Loopring |
$0.017433 | $23,855,771 | $4,535,967 | -5.64% |  |
| 698 |  Chromia |
$0.024473 | $23,857,252 | $7,110,625 | -13.43% |  |
| 699 |  DIA |
$0.198690 | $23,778,492 | $2,081,100 | -8.13% |  |
| 700 |  MAP Protocol |
$0.003818 | $23,716,554 | $10,649,594 | 18.13% |  |