Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:49:00 31/05/2026
Bảng bên dưới đây tổng hợp giá của 8266 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  MetaMask USD |
$1.00 | $31,433,117 | $7,804,092 | 0.1% |  |
| 602 |  OPEN tokenized stock (xStock) |
$4.90 | $31,344,971 | $7.42 | 0% |  |
| 603 |  Merlin Chain |
$0.024587 | $31,355,113 | $3,553,876 | 2.86% |  |
| 604 |  Capybobo |
$0.001008 | $31,317,935 | $804,528 | 0.15% |  |
| 605 |  GMT |
$0.010054 | $31,281,284 | $90,641,052 | 1.41% |  |
| 606 |  Bounce Token |
$4.50 | $31,058,239 | $3,362,557 | 0.54% |  |
| 607 |  WOO |
$0.016415 | $31,004,304 | $4,601,328 | 0.54% |  |
| 608 |  iShares Silver Trust Tokenized ETF (Ondo) |
$67.83 | $30,615,747 | $3,015,685 | -0.39% |  |
| 609 |  iota |
$7.65 | $30,637,854 | $1,157,601 | 4.92% |  |
| 610 |  Clearpool |
$0.031297 | $30,533,033 | $8,167,007 | 4.19% |  |
| 611 |  Chainbase |
$0.086197 | $30,292,169 | $11,798,374 | 5.7% |  |
| 612 |  SMART |
$0.004504 | $30,268,591 | $452,572 | -0.72% |  |
| 613 |  Locus Chain |
$0.007181 | $30,239,482 | $75,646.95 | -2.1% |  |
| 614 |  EthereumPoW |
$0.280384 | $30,230,770 | $2,782,764 | 2.13% |  |
| 615 |  OpenGradient |
$0.159038 | $30,217,192 | $51,708,242 | -9.28% |  |
| 616 |  Collect on Fanable |
$0.056207 | $30,183,292 | $23,654,059 | 6.87% |  |
| 617 |  Staika |
$0.210181 | $30,147,370 | $110,953 | 0.08% |  |
| 618 |  BounceBit |
$0.026736 | $30,142,425 | $3,070,965 | -0.68% |  |
| 619 |  Salesforce tokenized stock (xStock) |
$195.89 | $29,815,400 | $1.26 | 0% |  |
| 620 |  Across Protocol |
$0.042243 | $29,766,698 | $1,290,804 | -0.44% |  |
| 621 |  Hyperlane |
$0.087894 | $29,723,374 | $17,188,682 | -0.62% |  |
| 622 |  Ark |
$0.150989 | $29,724,450 | $1,044,173 | 1.84% |  |
| 623 |  CARV |
$0.050365 | $29,665,297 | $3,881,250 | 1.17% |  |
| 624 |  APRO |
$0.118553 | $29,638,336 | $3,302,971 | -4.55% |  |
| 625 |  LCX |
$0.031116 | $29,536,295 | $119,113 | -0.56% |  |
| 626 |  Illuvium |
$4.02 | $29,533,837 | $1,973,746 | 0.5% |  |
| 627 |  Bedrock |
$0.112593 | $29,414,830 | $905,357 | -2.89% |  |
| 628 |  MEET48 |
$0.027915 | $29,210,429 | $2,805,143 | 1.09% |  |
| 629 |  iShares Silver Trust Tokenised ETF (xStock) |
$68.17 | $29,220,703 | $1,183.00 | 0% |  |
| 630 |  Nillion |
$0.062518 | $29,251,936 | $19,053,029 | -0.66% |  |
| 631 |  Gigachad |
$0.003136 | $29,175,067 | $1,790,369 | -7.65% |  |
| 632 |  Tesla Tokenized Stock (Ondo) |
$435.10 | $29,122,047 | $2,517,883 | 0.15% |  |
| 633 |  Bitway |
$0.013223 | $29,090,943 | $9,241,079 | 0.93% |  |
| 634 |  Kyber Network Crystal v2 |
$0.138606 | $29,004,557 | $2,707,091 | 0.82% |  |
| 635 |  USDK |
$1.00 | $28,688,342 | - | 0% |  |
| 636 |  Liquity USD |
$1.00 | $28,607,642 | - | 0.15% |  |
| 637 |  AI Analysis Token |
$0.195478 | $28,615,944 | $361,382 | 0.08% |  |
| 638 |  Abbott tokenized stock (xStock) |
$90.27 | $28,269,550 | $3.73 | 1.05% |  |
| 639 |  Civic |
$0.028126 | $28,125,750 | $7,198,386 | 0.76% |  |
| 640 |  Ontology Gas |
$0.059676 | $28,107,182 | $1,215,963 | 0.99% |  |
| 641 |  aixbt |
$0.028127 | $28,096,610 | $9,971,678 | -0.28% |  |
| 642 |  Uquid Coin |
$2.81 | $28,089,855 | $30,208.98 | -0.03% |  |
| 643 |  Lista DAO |
$0.068601 | $28,012,113 | $8,178,290 | 6.6% |  |
| 644 |  Manifesting (manifesting.meme) |
$0.031125 | $28,012,641 | $1,799,619 | 17.91% |  |
| 645 |  deBridge |
$0.014506 | $27,920,054 | $3,611,036 | -0.13% |  |
| 646 |  Moonbirds |
$0.097435 | $27,769,116 | $5,298,541 | -2.38% |  |
| 647 |  Flux |
$0.067542 | $27,739,435 | $4,759,670 | 0.65% |  |
| 648 |  WAX |
$0.006022 | $27,741,281 | $725,430 | 1.59% |  |
| 649 |  Steem |
$0.050310 | $27,607,391 | $3,810,803 | -0.12% |  |
| 650 |  Electronic USD |
$0.998445 | $27,451,962 | $46,818.44 | -0.12% |  |
| 651 |  Big Time |
$0.011269 | $27,414,776 | $4,338,509 | 1.31% |  |
| 652 |  Nosana |
$0.383075 | $27,398,641 | $1,573,600 | -2.62% |  |
| 653 |  UNS TOKEN |
$0.258968 | $27,348,119 | $620.18 | 1.35% |  |
| 654 |  Harmony |
$0.001822 | $27,221,539 | $1,898,064 | 1.03% |  |
| 655 |  Victoria VR |
$0.001610 | $27,045,423 | $1,256,350 | -0.67% |  |
| 656 |  Secret |
$0.078536 | $27,127,530 | $1,838,236 | -0.51% |  |
| 657 |  API3 |
$0.309941 | $26,785,746 | $8,281,631 | 1.79% |  |
| 658 |  Tokenlon Network Token |
$0.216080 | $26,679,115 | $1,392.01 | 1.84% |  |
| 659 |  Sign |
$0.011578 | $26,667,243 | $5,256,990 | -1.39% |  |
| 660 |  IQ |
$0.001028 | $26,696,360 | $1,122,620 | 0.28% |  |
| 661 |  Audius |
$0.018711 | $26,660,928 | $2,585,839 | 0.49% |  |
| 662 |  Cartesi |
$0.028682 | $26,529,352 | $4,336,024 | 4.7% |  |
| 663 |  Momentum |
$0.129635 | $26,458,003 | $3,802,797 | -2.39% |  |
| 664 |  Blast |
$0.000420 | $26,261,437 | $10,719,767 | 1.08% |  |
| 665 |  DeBox |
$0.051691 | $26,270,018 | $18,092.46 | 10.22% |  |
| 666 |  Anoma |
$0.010487 | $26,217,683 | $5,373,459 | -3.52% |  |
| 667 |  Symbol |
$0.003981 | $25,949,939 | $125,191 | -3.69% |  |
| 668 |  Klickl Token |
$0.258718 | $25,871,766 | $394,923 | 1.57% |  |
| 669 |  Pocket Network |
$0.011057 | $25,875,592 | $17,380,810 | 4.88% |  |
| 670 |  Spell Token |
$0.000151 | $25,845,787 | $1,637,949 | 0.52% |  |
| 671 |  τemplar |
$6.13 | $25,838,599 | $340,082 | -2.13% |  |
| 672 |  MiL.k |
$0.046722 | $25,803,820 | $1,259,557 | 0.82% |  |
| 673 |  Hims & Hers Health Tokenized Stock (Ondo) |
$25.98 | $25,750,453 | $842,016 | -0.64% |  |
| 674 |  Metal DAO |
$0.284467 | $25,782,914 | $1,037,150 | 0.95% |  |
| 675 |  StrikeX |
$0.029445 | $25,696,363 | $7,555.01 | 7.57% |  |
| 676 |  Brevis |
$0.102649 | $25,662,222 | $13,995,005 | 1.48% |  |
| 677 |  Constellation |
$0.008837 | $25,392,523 | $980,624 | -0.61% |  |
| 678 |  dKargo |
$0.005082 | $25,407,961 | $1,084,039 | -3.07% |  |
| 679 |  TokenPocket |
$0.007326 | $25,396,081 | $65,455.50 | 1.7% |  |
| 680 |  Yield Guild Games |
$0.034400 | $25,248,641 | $7,741,042 | 1.25% |  |
| 681 |  Marvell Technology Tokenized Stock (Ondo) |
$205.15 | $25,202,769 | $2,972,699 | 0.65% |  |
| 682 |  Yooldo |
$0.042988 | $25,189,997 | $6,796,660 | 5.18% |  |
| 683 |  Trusta.AI |
$0.080788 | $24,988,086 | $30,221,650 | 26.59% |  |
| 684 |  Sapien |
$0.099789 | $24,947,128 | $5,178,207 | 1% |  |
| 685 |  Xertra |
$0.011482 | $24,920,863 | $337,750 | 1.71% |  |
| 686 |  Bonfida |
$0.024918 | $24,691,062 | $19,567,314 | -4.73% |  |
| 687 |  Lorenzo Protocol |
$0.036262 | $24,654,734 | $5,175,838 | 1.54% |  |
| 688 |  Autonomi |
$0.074986 | $24,627,324 | $408,546 | 0.06% |  |
| 689 |  Zerebro |
$0.024582 | $24,580,479 | $4,118,176 | 6.2% |  |
| 690 |  DOGS |
$0.000048 | $24,560,029 | $5,936,813 | -0.2% |  |
| 691 |  Cheelee |
$0.429503 | $24,407,821 | $1,430,564 | 1.88% |  |
| 692 |  Lisk |
$0.111327 | $24,406,481 | $2,955,748 | 0.44% |  |
| 693 |  Liquity |
$0.252183 | $24,266,550 | $9,836,204 | 3.26% |  |
| 694 |  Shentu |
$0.151910 | $24,269,934 | $1,955,943 | 1.08% |  |
| 695 |  Catizen |
$0.053396 | $24,228,375 | $8,416,701 | 0.57% |  |
| 696 |  SLT |
$2.84 | $24,178,992 | $113,999 | 4.61% |  |
| 697 |  GameBuild |
$0.001265 | $24,154,761 | $587,486 | 0.61% |  |
| 698 |  Cobak Token |
$0.240311 | $24,031,085 | $2,109,742 | 0.57% |  |
| 699 |  Mango Network |
$0.014958 | $23,977,157 | $1,305,841 | -0.06% |  |
| 700 |  Freysa |
$0.002922 | $23,930,144 | $1,874,722 | 15.45% |  |