Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 17:24:00 31/07/2026
Bảng bên dưới đây tổng hợp giá của 8100 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Chainbase |
$0.054020 | $20,908,374 | $7,284,469 | -0.92% |  |
| 602 |  SNC SCANDIC COIN |
$0.163110 | $20,814,476 | $171,090 | -0.21% |  |
| 603 |  IOST |
$0.000597 | $20,740,811 | $3,698,606 | 0.34% |  |
| 604 |  Bounce Token |
$2.99 | $20,719,462 | $6,327,413 | 0.8% |  |
| 605 |  Somnia |
$0.084466 | $20,545,108 | $2,662,827 | -1.15% |  |
| 606 |  IoTeX |
$0.002177 | $20,551,618 | $1,344,498 | -2.48% |  |
| 607 |  Solstice |
$0.084089 | $20,421,411 | $16,848,485 | -3.65% |  |
| 608 |  OpenAI
Pre-IPO stock (Republic) |
$700.16 | $20,362,054 | $403,787 | 1.48% |  |
| 609 |  Steem |
$0.036672 | $20,322,431 | $2,382,192 | -0.66% |  |
| 610 |  Cartesi |
$0.021652 | $20,167,319 | $2,158,735 | 0.76% |  |
| 611 |  TokenPocket |
$0.005794 | $20,083,586 | $28,937.44 | 4.18% |  |
| 612 |  GMT |
$0.006451 | $20,070,466 | $3,207,533 | 0.65% |  |
| 613 |  τemplar |
$4.74 | $19,993,555 | $161,623 | 0.27% |  |
| 614 |  Chia |
$1.39 | $19,975,032 | $615,000 | 0.06% |  |
| 615 |  Metal DAO |
$0.216416 | $19,925,144 | $1,111,616 | 3.47% |  |
| 616 |  Cheelee |
$0.350435 | $19,914,535 | $394,028 | 0.07% |  |
| 617 |  MetaMask USD |
$1.00 | $19,909,757 | $3,849,906 | -0.41% |  |
| 618 |  Sapien |
$0.079575 | $19,893,870 | $3,009,321 | 1.79% |  |
| 619 |  Bulla |
$0.019849 | $19,849,146 | $2,991,189 | 27.03% |  |
| 620 |  RollX |
$0.128133 | $19,860,541 | $382,623 | 7.46% |  |
| 621 |  Ontology Gas |
$0.041595 | $19,846,040 | $334,274 | -0.07% |  |
| 622 |  Storj |
$0.046610 | $19,809,088 | $9,511,621 | -6.16% |  |
| 623 |  Intel Tokenized bStocks |
$96.15 | $19,615,375 | $9,006,845 | 17.55% |  |
| 624 |  Ardor |
$0.019618 | $19,588,015 | $1,086,099 | 7.65% |  |
| 625 |  wojak (wojakcto.com) |
$6.38e-8 | $19,526,857 | $1,081,500 | 5.4% |  |
| 626 |  QANplatform |
$0.010771 | $19,452,370 | $88,333.11 | -2.66% |  |
| 627 |  Pundi X (New) |
$0.075231 | $19,438,656 | $1,299,265 | -3.62% |  |
| 628 |  Hana Network |
$0.028611 | $19,308,998 | $2,644,970 | 1.35% |  |
| 629 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.76 | $19,291,849 | $1,176,052 | 0.45% |  |
| 630 |  Public Masterpiece Token |
$0.103661 | $19,262,975 | $192,993 | -0.68% |  |
| 631 |  Hyperlane |
$0.056883 | $19,236,251 | $11,023,368 | -3.99% |  |
| 632 |  LCX |
$0.020151 | $19,127,650 | $185,106 | 0.4% |  |
| 633 |  Gigachad |
$0.002047 | $19,043,339 | $5,184,509 | 0.91% |  |
| 634 |  OpenServ |
$0.024702 | $19,020,794 | $880,224 | -12.57% |  |
| 635 |  Based |
$0.080720 | $18,969,240 | $8,615,223 | 2.68% |  |
| 636 |  SATS (Ordinals) |
$8.99e-9 | $18,869,531 | $2,829,855 | -0.37% |  |
| 637 |  NaoX Protocol |
$0.031387 | $18,809,100 | $806,502 | -0.6% |  |
| 638 |  龙虾 (Lobster) |
$0.018868 | $18,867,920 | $3,150,975 | 3.26% |  |
| 639 |  Metis |
$2.45 | $18,754,533 | $1,035,179 | -1.51% |  |
| 640 |  DODO |
$0.018692 | $18,692,448 | $6,006,092 | 2.99% |  |
| 641 |  BounceBit |
$0.015482 | $18,679,678 | $2,354,488 | -3.13% |  |
| 642 |  Ark |
$0.094230 | $18,674,977 | $413,117 | -0.82% |  |
| 643 |  MicroStrategy Tokenized Stock (Ondo) |
$95.25 | $18,661,012 | $1,366,116 | 0.04% |  |
| 644 |  Orbler |
$0.018331 | $18,616,786 | $25,535.90 | -0.5% |  |
| 645 |  Freysa |
$0.002264 | $18,542,632 | $143,957 | 0.82% |  |
| 646 |  Codatta |
$0.007409 | $18,521,320 | $2,615,726 | 13.71% |  |
| 647 |  South Korea Bull 3X ETF Tokenized bStocks |
$17.48 | $18,480,181 | $34,550,075 | 40.8% |  |
| 648 |  Smooth Love Potion |
$0.000509 | $18,487,244 | $1,007,572 | -3.35% |  |
| 649 |  Xertra |
$0.008401 | $18,410,146 | $423,035 | -1.51% |  |
| 650 |  Comtech Gold |
$130.08 | $18,340,589 | $818,495 | -0.46% |  |
| 651 |  CARV |
$0.027474 | $18,212,130 | $2,379,273 | 1.4% |  |
| 652 |  Civic |
$0.018187 | $18,186,710 | $1,195,631 | -2.47% |  |
| 653 |  Clearpool |
$0.018570 | $18,118,787 | $463,540 | 2.63% |  |
| 654 |  Nosana |
$0.252307 | $18,099,960 | $172,498 | 0.22% |  |
| 655 |  Tria |
$0.008357 | $18,031,897 | $3,639,918 | 2.74% |  |
| 656 |  MAX Exchange Token |
$0.262941 | $17,993,341 | $56,793.35 | 0.78% |  |
| 657 |  Harmony |
$0.001196 | $17,934,632 | $2,043,153 | 1.7% |  |
| 658 |  WAX |
$0.003897 | $17,950,784 | $1,762,864 | 6.85% |  |
| 659 |  Young |
$0.661543 | $17,861,673 | $72,061.01 | -2.15% |  |
| 660 |  RateX |
$1.02 | $17,828,532 | $6,061,497 | 0.13% |  |
| 661 |  Enso |
$0.862830 | $17,765,675 | $9,944,397 | 1.67% |  |
| 662 |  DOGS |
$0.000034 | $17,731,736 | $3,007,956 | -0.05% |  |
| 663 |  Power Protocol |
$0.083943 | $17,628,029 | $2,264,024 | 0.41% |  |
| 664 |  Brevis |
$0.070505 | $17,626,176 | $13,217,813 | -0.78% |  |
| 665 |  dKargo |
$0.003524 | $17,620,893 | $748,385 | 7.5% |  |
| 666 |  Audius |
$0.012163 | $17,562,731 | $2,533,247 | -1.03% |  |
| 667 |  IQ |
$0.000658 | $17,562,821 | $563,342 | -0.48% |  |
| 668 |  Symbol |
$0.002687 | $17,547,992 | $87,549.86 | 2.11% |  |
| 669 |  ArcBlock |
$0.177300 | $17,473,666 | $29,300.46 | -1.34% |  |
| 670 |  MiL.k |
$0.030793 | $17,372,697 | $647,973 | -0.66% |  |
| 671 |  Liquity |
$0.179558 | $17,284,305 | $1,747,069 | -4.3% |  |
| 672 |  MEET48 |
$0.016528 | $17,294,695 | $2,438,443 | 9.19% |  |
| 673 |  StrikeX |
$0.019768 | $17,251,124 | - | -2.2% |  |
| 674 |  Ergo |
$0.206316 | $17,190,535 | $109,878 | 1.52% |  |
| 675 |  Stargate Finance |
$0.121842 | $17,167,418 | $10,871,905 | 0.05% |  |
| 676 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$100.80 | $17,153,502 | $1,121,537 | 1.56% |  |
| 677 |  ChainGPT |
$0.018309 | $17,082,134 | $7,278,246 | -2.85% |  |
| 678 |  Marvell Technology Tokenized Stock (Ondo) |
$197.77 | $16,999,514 | $1,626,503 | 19.7% |  |
| 679 |  Bonfida |
$0.017059 | $16,903,565 | $4,348,788 | -1.99% |  |
| 680 |  Aevo |
$0.018421 | $16,895,679 | $3,274,943 | -0.35% |  |
| 681 |  Oho |
$0.000699 | $16,866,369 | $122,406 | -1.69% |  |
| 682 |  aixbt |
$0.016686 | $16,667,685 | $4,400,929 | -1.45% |  |
| 683 |  Phala Network |
$0.019813 | $16,652,783 | $5,954,582 | -2.27% |  |
| 684 |  NotInEmploymentEducationTraining |
$0.016604 | $16,600,375 | $852,640 | -2.3% |  |
| 685 |  MobileCoin |
$0.083620 | $16,590,256 | $5,771.63 | -0.14% |  |
| 686 |  Cobak Token |
$0.165864 | $16,586,448 | $1,179,307 | 1.07% |  |
| 687 |  Apertum |
$0.140050 | $16,575,284 | $367,772 | -4.63% |  |
| 688 |  Cetus Protocol |
$0.017315 | $16,562,454 | $1,309,279 | -1.16% |  |
| 689 |  STBL |
$0.023639 | $16,547,543 | $1,691,608 | 3.44% |  |
| 690 |  Intel Tokenized Stock (Ondo) |
$96.23 | $16,521,412 | $2,201,560 | 18.55% |  |
| 691 |  BitMart Token |
$0.050847 | $16,488,803 | $396,769 | -0.35% |  |
| 692 |  Sign |
$0.006897 | $16,460,664 | $3,386,332 | -2.94% |  |
| 693 |  Starpower |
$0.088145 | $16,408,129 | $4,198,799 | 13.14% |  |
| 694 |  API3 |
$0.189411 | $16,369,281 | $6,966,629 | -2.18% |  |
| 695 |  Definitive |
$0.063400 | $16,307,553 | $6,580,383 | -8.29% |  |
| 696 |  Yield Guild Games |
$0.017411 | $16,284,809 | $7,746,359 | -1.14% |  |
| 697 |  Tensor |
$0.030788 | $16,221,359 | $5,996,458 | 0.57% |  |
| 698 |  Lisk |
$0.072148 | $16,204,465 | $1,918,187 | -1.14% |  |
| 699 |  RIZE |
$0.008292 | $16,336,783 | $607,506 | 26.75% |  |
| 700 |  Acurast |
$0.074507 | $16,168,047 | $1,881,064 | -3.99% |  |