Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 03:18:00 17/02/2026
Bảng bên dưới đây tổng hợp giá của 8827 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Apple tokenized stock (xStock) |
$256.20 | $24,596,362 | $2,132,280 | 0.09% |  |
| 602 |  Smooth Love Potion |
$0.000673 | $24,505,770 | $5,630,197 | 2.59% |  |
| 603 |  Euler |
$1.01 | $24,443,073 | $28,979,994 | -3.8% |  |
| 604 |  UPCX |
$0.243116 | $24,425,740 | $195,684 | -4.72% |  |
| 605 |  Across Protocol |
$0.035532 | $24,416,985 | $1,685,316 | -1.26% |  |
| 606 |  DIA |
$0.203713 | $24,379,580 | $1,676,734 | 3.44% |  |
| 607 |  Spacecoin |
$0.011325 | $24,377,868 | $98,828,112 | 19.63% |  |
| 608 |  Tokamak Network |
$0.553649 | $24,272,768 | $1,300,067 | -1.33% |  |
| 609 |  Hippo Protocol |
$0.018660 | $24,207,922 | $321,502 | -0.8% |  |
| 610 |  Taiko |
$0.125716 | $24,172,974 | $2,470,774 | 1.41% |  |
| 611 |  Biconomy |
$0.024058 | $24,063,636 | $3,378,546 | -0.06% |  |
| 612 |  TokenPocket |
$0.006971 | $24,166,059 | $77,096.90 | 0.15% |  |
| 613 |  Cheelee |
$0.422993 | $24,037,897 | $1,542,513 | -0.48% |  |
| 614 |  AriaAI |
$0.085056 | $23,905,492 | $4,370,257 | 16.95% |  |
| 615 |  dKargo |
$0.004771 | $23,857,275 | $610,449 | -3.67% |  |
| 616 |  Autonomi |
$0.079555 | $23,834,304 | $326,218 | 1.36% |  |
| 617 |  Faith Tribe |
$0.007388 | $23,856,137 | $629,261 | 0.02% |  |
| 618 |  Goatseus Maximus |
$0.023784 | $23,783,914 | $5,050,609 | 1.05% |  |
| 619 |  Wibegram |
$1.16 | $23,703,407 | $404,285 | 1.1% |  |
| 620 |  Bifrost |
$0.016967 | $23,527,418 | $511,190 | -1.61% |  |
| 621 |  Hyperlane |
$0.103298 | $23,459,045 | $4,423,460 | 2.15% |  |
| 622 |  Treasure |
$0.073726 | $23,431,834 | $36,359,601 | 8.92% |  |
| 623 |  Caldera |
$0.156938 | $23,305,354 | $4,439,956 | 1.25% |  |
| 624 |  Boundless |
$0.098308 | $22,875,684 | $8,969,548 | 1.74% |  |
| 625 |  Sonic SVM |
$0.047000 | $22,792,307 | $23,729,920 | -1.27% |  |
| 626 |  Invesco QQQ Tokenized ETF (Ondo) |
$602.20 | $22,720,308 | $432,812 | 0.04% |  |
| 627 |  WINkLink |
$0.000023 | $22,659,794 | $4,997,314 | 0.28% |  |
| 628 |  Surge |
$0.046229 | $22,652,111 | $4,277,434 | 0.93% |  |
| 629 |  Global Commercial Business |
$0.018792 | $22,585,236 | $114.87 | -3.63% |  |
| 630 |  SuperWalk |
$0.031442 | $22,580,077 | $403,373 | -5.39% |  |
| 631 |  Chromia |
$0.026338 | $22,491,230 | $6,450,941 | 3.75% |  |
| 632 |  Comtech Gold |
$159.03 | $22,423,531 | $1,017,963 | -0.67% |  |
| 633 |  Torch of Liberty |
$0.022341 | $22,341,468 | $806,894 | -0.36% |  |
| 634 |  Enso |
$1.09 | $22,351,498 | $44,234,868 | 1.91% |  |
| 635 |  Hivemapper |
$0.004010 | $22,282,542 | $681,753 | -3.11% |  |
| 636 |  MetaMask USD |
$0.999889 | $22,086,766 | $2,879,435 | -0.01% |  |
| 637 |  SynFutures |
$0.006282 | $21,983,171 | $4,648,166 | 1.25% |  |
| 638 |  Lorenzo Protocol |
$0.040945 | $21,842,865 | $3,337,970 | -0.35% |  |
| 639 |  Adshares |
$0.563729 | $21,832,564 | $1,063,688 | 0.38% |  |
| 640 |  MEET48 |
$0.020846 | $21,812,824 | $9,121,372 | 0.65% |  |
| 641 |  Sapien |
$0.087203 | $21,800,794 | $7,115,680 | 3.35% |  |
| 642 |  Dymension |
$0.046906 | $21,771,655 | $15,421,921 | 3.7% |  |
| 643 |  Phala Network |
$0.026261 | $21,768,012 | $6,982,350 | 0.31% |  |
| 644 |  Resolv |
$0.060879 | $21,727,397 | $9,015,691 | 2.51% |  |
| 645 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$687.12 | $21,711,019 | - | 0% |  |
| 646 |  Anoma |
$0.008675 | $21,687,242 | $10,231,335 | 4.65% |  |
| 647 |  Mira |
$0.092566 | $21,667,490 | $12,443,746 | 1.85% |  |
| 648 |  Marlin |
$0.002633 | $21,661,727 | $967,580 | 1.66% |  |
| 649 |  MAP Protocol |
$0.003494 | $21,612,199 | $666,283 | -1.89% |  |
| 650 |  Gigachad |
$0.002312 | $21,506,232 | $1,374,484 | 3.52% |  |
| 651 |  Gains Network |
$0.860838 | $21,407,059 | $2,797,068 | 2.17% |  |
| 652 |  Orderly |
$0.058240 | $21,394,642 | $6,090,738 | 1.58% |  |
| 653 |  aixbt |
$0.021243 | $21,220,285 | $10,776,101 | 3.04% |  |
| 654 |  NYM |
$0.025592 | $21,176,150 | $1,213,824 | -3.2% |  |
| 655 |  Xai |
$0.010619 | $21,099,587 | $12,199,174 | -5.54% |  |
| 656 |  Radix |
$0.001567 | $20,941,856 | $254,574 | -1.76% |  |
| 657 |  Limitless |
$0.159260 | $20,958,400 | $2,387,417 | -0.09% |  |
| 658 |  WalletConnect Token |
$0.062471 | $20,909,786 | $9,529,352 | 2% |  |
| 659 |  aPriori |
$0.096660 | $20,872,441 | $5,222,817 | -1.75% |  |
| 660 |  Renzo |
$0.003119 | $20,854,787 | $8,561,247 | 3.83% |  |
| 661 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 662 |  我踏马来了 |
$0.020745 | $20,745,038 | $23,063,268 | -24.73% |  |
| 663 |  IAGON |
$0.054980 | $20,673,705 | $112,334 | -5.32% |  |
| 664 |  Celer Network |
$0.002644 | $20,629,728 | $12,617,397 | 3.38% |  |
| 665 |  Destra Network |
$0.021133 | $20,604,012 | $2,440,783 | 1.99% |  |
| 666 |  StrikeX |
$0.023590 | $20,586,151 | $5,404.59 | -1.07% |  |
| 667 |  Janction |
$0.001789 | $20,558,088 | $4,590,735 | 5.67% |  |
| 668 |  Nockchain |
$0.012388 | $23,775,781 | $631,486 | -11.95% |  |
| 669 |  AIHub |
$17.52 | $20,501,619 | - | -4.36% |  |
| 670 |  Bonfida |
$0.020499 | $20,313,066 | $2,103,158 | 0.68% |  |
| 671 |  Baby Shark Universe |
$0.120652 | $20,269,497 | $145,091,578 | -0.57% |  |
| 672 |  STBL |
$0.040528 | $20,264,231 | $4,657,652 | 2.65% |  |
| 673 |  Aurora |
$0.029670 | $20,182,523 | $529,730 | -5.05% |  |
| 674 |  Clearpool |
$0.021306 | $20,170,872 | $2,933,653 | -3.55% |  |
| 675 |  Mubarak |
$0.020165 | $20,164,626 | $50,971,777 | 12.65% |  |
| 676 |  USAT |
$1.00 | $20,004,656 | $6,379,157 | -0.02% |  |
| 677 |  Vine Coin |
$0.019963 | $19,963,255 | $2,785,384 | 4.95% |  |
| 678 |  ChainGPT |
$0.022673 | $19,861,805 | $3,162,103 | 3.23% |  |
| 679 |  Adventure Gold |
$0.228788 | $19,815,306 | $11,111,193 | 1.06% |  |
| 680 |  Definitive |
$0.097404 | $19,775,449 | $897,456 | 1.95% |  |
| 681 |  CoinEx Token |
$0.027879 | $19,756,099 | $42,997.98 | 0.88% |  |
| 682 |  Ponke |
$0.035453 | $19,695,834 | $3,590,321 | 2.64% |  |
| 683 |  Delysium |
$0.011739 | $19,683,234 | $694,592 | -1.81% |  |
| 684 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019687 | $19,683,233 | $2,370,491 | 0.63% |  |
| 685 |  Hana Network |
$0.038726 | $19,641,434 | $6,711,254 | 0.77% |  |
| 686 |  Sophon |
$0.009789 | $19,578,455 | $4,533,500 | 2.89% |  |
| 687 |  MovieBloc |
$0.001022 | $19,504,785 | $3,043,563 | 0.97% |  |
| 688 |  Tradoor |
$1.36 | $19,459,605 | $3,320,644 | 2.81% |  |
| 689 |  INFINIT |
$0.065100 | $19,435,016 | $11,968,845 | -1.07% |  |
| 690 |  Public Masterpiece Token |
$0.111755 | $19,365,648 | $204,972 | 0.23% |  |
| 691 |  DORA |
$0.019551 | $19,356,956 | $195,876 | -0.7% |  |
| 692 |  Decimal |
$0.001740 | $19,352,952 | $286,199 | 0.21% |  |
| 693 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$91.74 | $19,161,233 | $1,094,584 | 0.03% |  |
| 694 |  Coinbase tokenized stock (xStock) |
$163.55 | $19,135,545 | $3,836,054 | -1.09% |  |
| 695 |  KernelDAO |
$0.066801 | $19,125,717 | $19,297,522 | -0.95% |  |
| 696 |  MetaMUI |
$0.040066 | $19,081,175 | $516,638 | 0.02% |  |
| 697 |  Magma Finance |
$0.100248 | $19,047,077 | $2,375,860 | -3.62% |  |
| 698 |  Wayfinder |
$0.046798 | $19,013,218 | $8,598,536 | 0.48% |  |
| 699 |  哈基米 |
$0.018930 | $18,929,789 | $1,604,786 | -14.68% |  |
| 700 |  PlaysOut |
$0.023586 | $18,878,242 | $7,323,129 | -13% |  |