Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 22:03:00 02/02/2026
Bảng bên dưới đây tổng hợp giá của 8953 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 | Cartesi | $0.028375 | $25,618,767 | $6,513,060 | 4.36% | ![]() |
| 602 | Hippo Protocol | $0.019870 | $25,571,865 | $2,965,058 | 1.13% | ![]() |
| 603 | Sapien | $0.101839 | $25,459,813 | $7,185,912 | 0.12% | ![]() |
| 604 | Infinex | $0.012746 | $25,419,127 | $18,552,918 | -18.41% | ![]() |
| 605 | 哈基米 | $0.025351 | $25,351,499 | $4,933,930 | -5.74% | ![]() |
| 606 | Hivemapper | $0.004554 | $25,248,094 | $671,263 | 1.4% | ![]() |
| 607 | HarryPotterObamaSonic10Inu (ERC-20) | $0.025139 | $25,134,331 | $7,341,609 | 0.74% | ![]() |
| 608 | Titan's Tap | $0.000812 | $24,930,518 | $122,617 | 15.2% | ![]() |
| 609 | SuperWalk | $0.034685 | $24,909,194 | $115,721 | 1.7% | ![]() |
| 610 | Caldera | $0.167651 | $24,896,241 | $7,922,400 | -4.23% | ![]() |
| 611 | Isiklar Coin | $0.247951 | $24,795,096 | $454,745 | -0.04% | ![]() |
| 612 | Wirex Token | $0.002463 | $24,627,175 | $312,287 | 0.75% | ![]() |
| 613 | Adshares | $0.635639 | $24,623,852 | $2,789,758 | -0.59% | ![]() |
| 614 | Renzo | $0.003757 | $24,516,175 | $7,701,529 | 0.17% | ![]() |
| 615 | Hyperlane | $0.107238 | $24,353,945 | $7,933,061 | -0.02% | ![]() |
| 616 | aixbt | $0.024252 | $24,225,417 | $16,223,459 | -2.93% | ![]() |
| 617 | Wayfinder | $0.059441 | $24,149,697 | $15,139,083 | -0.96% | ![]() |
| 618 | Orderly | $0.065742 | $24,030,903 | $11,748,475 | 0.81% | ![]() |
| 619 | Mira | $0.101769 | $23,821,604 | $9,862,217 | -2.09% | ![]() |
| 620 | Marlin | $0.002880 | $23,699,833 | $1,831,942 | -3.21% | ![]() |
| 621 | sUSD | $0.702968 | $23,624,761 | $138,729 | -0.11% | ![]() |
| 622 | Xai | $0.011950 | $23,581,450 | $5,620,556 | -0.29% | ![]() |
| 623 | MetaMask USD | $0.999407 | $23,546,327 | $2,799,345 | -0.03% | ![]() |
| 624 | WINkLink | $0.000024 | $23,541,794 | $8,426,313 | 0.13% | ![]() |
| 625 | Gains Network | $0.925837 | $23,425,404 | $5,551,159 | 1.11% | ![]() |
| 626 | Gigachad | $0.002514 | $23,389,686 | $1,539,862 | 1.67% | ![]() |
| 627 | NVIDIA tokenized stock (xStock) | $186.57 | $23,312,425 | $11,907,299 | -1.13% | ![]() |
| 628 | Yala | $0.279621 | $23,281,145 | - | 1.61% | ![]() |
| 629 | Decimal | $0.002089 | $23,228,297 | $342,864 | -4.14% | ![]() |
| 630 | Definitive | $0.114342 | $23,214,346 | $985,722 | -4.11% | ![]() |
| 631 | Pepecoin | $0.000229 | $23,179,036 | $107,559 | 0.15% | ![]() |
| 632 | Celer Network | $0.002964 | $23,133,226 | $4,182,874 | -0.13% | ![]() |
| 633 | MAP Protocol | $0.003737 | $23,099,467 | $640,688 | -2.15% | ![]() |
| 634 | Sonic SVM | $0.047440 | $22,910,464 | $29,911,337 | 1.72% | ![]() |
| 635 | Invesco QQQ Tokenized ETF (Ondo) | $624.74 | $22,869,476 | $2,146,505 | 0.4% | ![]() |
| 636 | Baby Shark Universe | $0.135875 | $22,827,022 | $54,473,384 | 0.95% | ![]() |
| 637 | Tensor | $0.049200 | $22,735,636 | $13,210,796 | -1.52% | ![]() |
| 638 | Enso | $1.10 | $22,711,683 | $66,682,862 | -6.27% | ![]() |
| 639 | Solar | $0.033742 | $22,635,809 | $13,007,596 | -3.62% | ![]() |
| 640 | Anoma | $0.008988 | $22,468,855 | $15,565,420 | -1.33% | ![]() |
| 641 | Lucidum Coin | $0.136234 | $22,356,710 | $66,943.45 | 3.68% | ![]() |
| 642 | Boundless | $0.097178 | $22,353,592 | $33,969,581 | -2.45% | ![]() |
| 643 | Aurora | $0.033019 | $22,343,507 | $502,571 | -8.6% | ![]() |
| 644 | Firo | $1.23 | $22,340,289 | $434,991 | -0.09% | ![]() |
| 645 | Lorenzo Protocol | $0.042224 | $22,243,825 | $5,385,047 | -9.13% | ![]() |
| 646 | Treasure | $0.069634 | $22,117,999 | $9,741,684 | 0.08% | ![]() |
| 647 | Circle Internet Group Tokenized Stock (Ondo) | $60.25 | $22,011,680 | $8,119,103 | -3.66% | ![]() |
| 648 | iShares Core S&P 500 Tokenized ETF (Ondo) | $698.85 | $21,966,082 | $13,414.61 | 0.24% | ![]() |
| 649 | AO | $6.21 | $21,846,164 | $3,922,058 | 5.32% | ![]() |
| 650 | Delysium | $0.012993 | $21,717,681 | $1,343,030 | -2.27% | ![]() |
| 651 | Sophon | $0.010826 | $21,652,877 | $47,958,263 | -4.21% | ![]() |
| 652 | Electroneum | $0.001199 | $21,563,709 | $446,026 | -1.43% | ![]() |
| 653 | Velvet | $0.113892 | $21,550,903 | $6,318,693 | 2.77% | ![]() |
| 654 | Bonfida | $0.021715 | $21,517,928 | $4,346,188 | -1.21% | ![]() |
| 655 | Dymension | $0.047177 | $21,497,626 | $2,922,156 | -0.04% | ![]() |
| 656 | Nomina | $0.007411 | $21,491,022 | $22,026,359 | 2.17% | ![]() |
| 657 | NYM | $0.025872 | $21,407,561 | $2,405,448 | -2.83% | ![]() |
| 658 | ChainGPT | $0.024443 | $21,407,040 | $7,718,319 | -0.77% | ![]() |
| 659 | Comtech Gold | $151.25 | $21,326,942 | $1,075,059 | -3.41% | ![]() |
| 660 | Coin98 | $0.021247 | $21,247,276 | $21,305,867 | -1.36% | ![]() |
| 661 | StrikeX | $0.024344 | $21,244,885 | $33,078.01 | 3.79% | ![]() |
| 662 | SynFutures | $0.006418 | $21,193,885 | $116,893,896 | 15.89% | ![]() |
| 663 | Avici | $1.64 | $21,132,955 | $2,500,055 | 20.13% | ![]() |
| 664 | Vine Coin | $0.021027 | $21,026,915 | $5,643,438 | -5.48% | ![]() |
| 665 | Adventure Gold | $0.241427 | $20,910,014 | $6,320,496 | 1.15% | ![]() |
| 666 | WalletConnect Token | $0.062250 | $20,835,530 | $18,984,606 | -2.11% | ![]() |
| 667 | Clearpool | $0.022529 | $20,728,837 | $23,952,304 | 1.43% | ![]() |
| 668 | Oho | $0.000855 | $20,620,767 | $132,099 | -0.37% | ![]() |
| 669 | MovieBloc | $0.001076 | $20,541,030 | $5,082,769 | 1.3% | ![]() |
| 670 | Echelon Prime | $0.571156 | $20,432,451 | $12,687,350 | -2.17% | ![]() |
| 671 | SUPERFORTUNE | $0.163388 | $20,423,483 | $6,998,340 | 3.07% | ![]() |
| 672 | Pixels | $0.006406 | $20,417,769 | $6,816,518 | -1.67% | ![]() |
| 673 | Yei Finance | $0.157526 | $20,336,621 | $6,649,860 | -14.73% | ![]() |
| 674 | Ampleforth Governance Token | $1.41 | $20,272,765 | $2,691,695 | -1.74% | ![]() |
| 675 | B3 (Base) | $0.000634 | $20,230,112 | $2,021,927 | -0.83% | ![]() |
| 676 | HeyElsa | $0.088139 | $20,182,017 | $76,342,379 | -14.15% | ![]() |
| 677 | Nasdaq tokenized ETF (xStock) | $623.63 | $20,082,245 | $3,889,513 | 0.52% | ![]() |
| 678 | DORA | $0.020268 | $20,066,999 | $201,289 | -0.65% | ![]() |
| 679 | Nockchain | $0.010431 | $20,019,617 | $905,122 | -22.2% | ![]() |
| 680 | USAT | $0.999577 | $19,993,593 | $4,745,551 | 0.05% | ![]() |
| 681 | Destra Network | $0.020418 | $19,906,436 | $5,784,947 | 11% | ![]() |
| 682 | Humidifi | $0.086379 | $19,867,160 | $20,175,117 | 0.02% | ![]() |
| 683 | Xphere | $0.007907 | $19,648,720 | $628,275 | -0.63% | ![]() |
| 684 | Orchid | $0.019695 | $19,639,935 | $2,172,686 | 1.89% | ![]() |
| 685 | ArcBlock | $0.199239 | $19,635,815 | $247,118 | -1.75% | ![]() |
| 686 | Moonriver | $1.84 | $19,582,299 | $3,078,130 | -1.09% | ![]() |
| 687 | Banana Gun | $4.88 | $19,559,562 | $7,441,383 | -2.29% | ![]() |
| 688 | Wibegram | $0.957004 | $19,509,163 | $1,467,420 | 0.63% | ![]() |
| 689 | Ponke | $0.035099 | $19,499,194 | $3,447,089 | 2.7% | ![]() |
| 690 | AVA (Travala) | $0.273638 | $19,443,538 | $6,943,941 | -3.8% | ![]() |
| 691 | MAX Exchange Token | $0.304060 | $19,438,895 | $116,878 | -2.04% | ![]() |
| 692 | Osaka Protocol | $2.56e-8 | $19,257,933 | $11,909.44 | -4.03% | ![]() |
| 693 | IAGON | $0.051083 | $19,208,366 | $232,415 | -1.6% | ![]() |
| 694 | MetaMUI | $0.040266 | $19,176,446 | $545,659 | -0.06% | ![]() |
| 695 | Rifampicin | $0.019182 | $19,167,325 | $464,868 | 51.64% | ![]() |
| 696 | Avail | $0.005203 | $19,143,934 | $1,366,566 | -0.17% | ![]() |
| 697 | Wilder World | $0.039745 | $19,120,781 | $817,562 | -2.21% | ![]() |
| 698 | FirmaChain | $0.017071 | $19,026,901 | $18,947,156 | 19.39% | ![]() |
| 699 | Chainbase | $0.062000 | $19,025,197 | $4,084,242 | -1.64% | ![]() |
| 700 | Sharp | $0.007066 | $18,988,581 | $405,856 | 1.29% | ![]() |



































































































