Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:53:00 28/03/2026
Bảng bên dưới đây tổng hợp giá của 8558 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Venom |
$0.024843 | $24,567,349 | $880,130 | 11.58% |  |
| 602 |  BounceBit |
$0.023413 | $24,527,642 | $4,533,054 | -3.24% |  |
| 603 |  Oracle tokenized stock (xStock) |
$143.64 | $24,493,369 | $1,630.25 | -0.38% |  |
| 604 |  Shentu |
$0.155420 | $24,456,499 | $1,749,906 | -2.96% |  |
| 605 |  Cobak Token |
$0.243740 | $24,373,956 | $3,633,407 | -0.45% |  |
| 606 |  Clearpool |
$0.025306 | $24,281,524 | $18,303,313 | 5.64% |  |
| 607 |  Wirex Token |
$0.002423 | $24,233,856 | $292,077 | -0.09% |  |
| 608 |  tokenbot |
$24.56 | $24,218,414 | $2,526,841 | -3.81% |  |
| 609 |  USDB |
$0.998148 | $24,199,259 | $353,893 | 0.01% |  |
| 610 |  aixbt |
$0.024225 | $24,198,446 | $14,629,235 | -0.48% |  |
| 611 |  AI Analysis Token |
$0.163438 | $23,925,574 | $366,198 | -5% |  |
| 612 |  Apple tokenized stock (xStock) |
$248.73 | $23,879,271 | $17,442,207 | -2.29% |  |
| 613 |  Neiro |
$0.000057 | $23,778,892 | $14,667,801 | -4.08% |  |
| 614 |  Metal DAO |
$0.266703 | $23,777,455 | $1,027,950 | -0.69% |  |
| 615 |  Lorenzo Protocol |
$0.040724 | $23,744,128 | $4,418,972 | -1.08% |  |
| 616 |  Humidifi |
$0.102835 | $23,652,122 | $7,175,699 | -0.42% |  |
| 617 |  Ergo |
$0.284079 | $23,588,572 | $159,065 | -1.46% |  |
| 618 |  Lista DAO |
$0.083451 | $23,560,268 | $4,619,638 | 3.4% |  |
| 619 |  StakeStone |
$0.104436 | $23,532,975 | $21,670,751 | 7.46% |  |
| 620 |  KernelDAO |
$0.081871 | $23,440,218 | $10,993,507 | -11.93% |  |
| 621 |  Cheelee |
$0.410269 | $23,314,831 | $1,467,245 | -2.8% |  |
| 622 |  API3 |
$0.269000 | $23,247,489 | $12,853,827 | -3.03% |  |
| 623 |  Doodles |
$0.002973 | $23,188,644 | $8,455,197 | -3.64% |  |
| 624 |  Space and Time |
$0.016551 | $23,171,266 | $5,903,048 | -0.11% |  |
| 625 |  Tether Gold Tokens |
$4,496.56 | $23,157,391 | $896,743 | 2.29% |  |
| 626 |  GeorgePlaysClashRoyale |
$0.023145 | $23,138,066 | $1,515,708 | -10.09% |  |
| 627 |  Magma Finance |
$0.121796 | $23,141,220 | $3,178,387 | -14.34% |  |
| 628 |  Osmosis |
$0.030116 | $23,118,485 | $1,934,582 | -1.9% |  |
| 629 |  MediBloc |
$0.002161 | $22,997,036 | $375,532 | -2.06% |  |
| 630 |  Isiklar Coin |
$0.229433 | $22,943,342 | $421,044 | -0.07% |  |
| 631 |  XPIN Network |
$0.001100 | $22,861,434 | $3,520,312 | 2.87% |  |
| 632 |  Taiko |
$0.117084 | $22,858,722 | $3,695,244 | -2.41% |  |
| 633 |  CROSS |
$0.067830 | $22,738,045 | $3,240,872 | -1.29% |  |
| 634 |  Hana Network |
$0.040462 | $22,712,511 | $4,493,915 | -4.16% |  |
| 635 |  Anoma |
$0.009092 | $22,729,483 | $5,694,936 | -4.31% |  |
| 636 |  Cetus Protocol |
$0.024431 | $22,536,994 | $15,255,417 | 1.86% |  |
| 637 |  Infinex |
$0.011271 | $22,477,232 | $4,740,650 | -7.88% |  |
| 638 |  PlaysOut |
$0.036251 | $22,372,976 | $914,039 | 7.95% |  |
| 639 |  Momentum |
$0.109618 | $22,372,522 | $3,415,981 | -1.87% |  |
| 640 |  Bifrost |
$0.016131 | $22,367,934 | $988,853 | -1.74% |  |
| 641 |  SATS (Ordinals) |
$1.06e-8 | $22,339,735 | $3,432,254 | -2.81% |  |
| 642 |  UPCX |
$0.202335 | $22,336,521 | $116,219 | 2.89% |  |
| 643 |  Aevo |
$0.023981 | $21,974,245 | $7,095,087 | -1.16% |  |
| 644 |  Arkham |
$0.096934 | $21,819,796 | $17,672,854 | -4.58% |  |
| 645 |  Apertum |
$0.252535 | $21,780,705 | $1,012,024 | 2.37% |  |
| 646 |  Allora |
$0.108084 | $21,670,802 | $8,354,268 | -9.39% |  |
| 647 |  Spacecoin |
$0.005522 | $21,587,856 | $6,481,779 | -12.18% |  |
| 648 |  Adshares |
$0.551943 | $21,387,556 | $1,394,839 | -2.52% |  |
| 649 |  Enso |
$1.04 | $21,367,885 | $27,901,353 | -1.13% |  |
| 650 |  Adventure Gold |
$0.228656 | $21,226,094 | $3,804,410 | -4.31% |  |
| 651 |  Smooth Love Potion |
$0.000583 | $21,218,108 | $2,349,607 | -2.74% |  |
| 652 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
$644.94 | $21,216,341 | $662,568 | -1.65% |  |
| 653 |  QuarkChain |
$0.002932 | $21,177,154 | $883,660 | -2.23% |  |
| 654 |  Alphabet Class A Tokenized Stock (Ondo) |
$274.58 | $21,135,922 | $4,611,026 | -2.5% |  |
| 655 |  Usual |
$0.012246 | $21,103,679 | $14,310,640 | -4.07% |  |
| 656 |  CoinEx Token |
$0.029554 | $20,943,189 | $50,828.27 | -1.84% |  |
| 657 |  WalletConnect Token |
$0.057027 | $20,923,800 | $5,901,352 | -1.78% |  |
| 658 |  Metis |
$2.86 | $20,892,092 | $2,738,858 | -5.35% |  |
| 659 |  Chintai |
$0.016708 | $20,866,640 | $315,778 | -6.45% |  |
| 660 |  Hippo Protocol |
$0.015736 | $20,864,239 | $363,791 | -3.15% |  |
| 661 |  Bitcoin Diamond |
$0.111591 | $20,810,874 | - | 0% |  |
| 662 |  Tokamak Network |
$0.473040 | $20,738,746 | $236,799 | 0.01% |  |
| 663 |  Biconomy |
$0.020651 | $20,656,420 | $2,968,869 | -1.91% |  |
| 664 |  Cartesi |
$0.022734 | $20,651,777 | $2,948,720 | -3.01% |  |
| 665 |  Global Commercial Business |
$0.017154 | $20,615,857 | $47.54 | 0.33% |  |
| 666 |  Chevron tokenized stock (xStock) |
$216.77 | $20,546,371 | $11,528.15 | 1.21% |  |
| 667 |  Uchain |
$409.53 | $20,476,525 | $3,724,789 | -4.63% |  |
| 668 |  TokenPocket |
$0.005901 | $20,453,959 | $72,042.81 | -3.73% |  |
| 669 |  Mira |
$0.075942 | $20,385,926 | $3,541,260 | -4.75% |  |
| 670 |  SmarDex |
$0.002073 | $20,280,405 | $376,780 | -4.14% |  |
| 671 |  Hyperlane |
$0.083853 | $20,238,759 | $4,840,948 | -3.84% |  |
| 672 |  MAP Protocol |
$0.003260 | $20,200,928 | $619,228 | 0.4% |  |
| 673 |  DIA |
$0.168750 | $20,195,291 | $2,091,709 | -3.44% |  |
| 674 |  Flux |
$0.049776 | $20,186,071 | $9,920,671 | 6.8% |  |
| 675 |  Comtech Gold |
$143.08 | $20,173,836 | $946,664 | 2.79% |  |
| 676 |  Dent |
$0.000202 | $20,185,167 | $6,067,711 | -4.4% |  |
| 677 |  Boundless |
$0.070017 | $20,137,062 | $5,213,049 | -3.43% |  |
| 678 |  USAT |
$0.999926 | $20,000,560 | $19,019,636 | 0.04% |  |
| 679 |  Orizon |
$54.51 | $19,959,642 | $201,670 | -1.8% |  |
| 680 |  Catizen |
$0.048355 | $19,912,579 | $10,299,797 | 8.6% |  |
| 681 |  Faith Tribe |
$0.006150 | $19,858,055 | $618,167 | -1.51% |  |
| 682 |  BNB Attestation Service |
$0.007898 | $19,745,305 | $11,698,974 | -15.57% |  |
| 683 |  ArcBlock |
$0.199209 | $19,632,939 | $697,690 | -4.92% |  |
| 684 |  Sonic SVM |
$0.038876 | $19,492,817 | $2,464,781 | -2.73% |  |
| 685 |  Aurora |
$0.028170 | $19,488,328 | $206,288 | -1.22% |  |
| 686 |  StrikeX |
$0.022253 | $19,419,754 | - | -0.05% |  |
| 687 |  Ore |
$43.75 | $19,407,272 | $362,866 | -4.46% |  |
| 688 |  Orderly |
$0.052537 | $19,379,925 | $5,445,679 | -4.08% |  |
| 689 |  Acurast |
$0.089277 | $19,373,173 | $2,295,987 | 2.67% |  |
| 690 |  WINkLink |
$0.000019 | $19,366,801 | $8,639,484 | -4.32% |  |
| 691 |  MetaMUI |
$0.040650 | $19,359,380 | $550,268 | -0.34% |  |
| 692 |  ZEROBASE |
$0.068951 | $19,248,740 | $6,386,716 | 1.09% |  |
| 693 |  Swarm Network |
$0.009222 | $19,231,549 | $1,468,683 | -2.67% |  |
| 694 |  Yala |
$0.230575 | $19,197,608 | - | 0% |  |
| 695 |  Cisco tokenized stock (xStock) |
$83.47 | $19,173,468 | $19,545.65 | -2.89% |  |
| 696 |  Delysium |
$0.011273 | $19,110,568 | $1,194,929 | -2.75% |  |
| 697 |  Public Masterpiece Token |
$0.110124 | $19,103,024 | $254,422 | 0.08% |  |
| 698 |  Oho |
$0.000792 | $19,101,290 | $153,363 | -4.2% |  |
| 699 |  Celer Network |
$0.002442 | $19,057,149 | $5,026,101 | -8.91% |  |
| 700 |  Euler |
$0.786342 | $19,002,056 | $3,970,623 | 0.08% |  |