Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 05:24:00 04/09/2026
Bảng bên dưới đây tổng hợp giá của 8144 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Trusta.AI |
$0.063041 | $23,408,255 | $1,050,449 | -2.05% |  |
| 602 |  CARV |
$0.035259 | $23,372,704 | $1,897,473 | 0.06% |  |
| 603 |  SKALE |
$0.003765 | $23,313,313 | $4,592,696 | 4.49% |  |
| 604 |  GMT |
$0.007456 | $23,197,271 | $5,025,736 | 4.3% |  |
| 605 |  Illuvium |
$3.16 | $23,187,419 | $1,521,097 | 4.94% |  |
| 606 |  OVERTAKE |
$0.065699 | $23,147,183 | $2,998,707 | 12.62% |  |
| 607 |  Velodrome Finance |
$0.025218 | $23,079,482 | $3,462,311 | 17.96% |  |
| 608 |  LCX |
$0.024328 | $23,093,129 | $267,732 | 2.22% |  |
| 609 |  WhiteRock |
$0.000035 | $22,923,093 | $295.23 | 1.36% |  |
| 610 |  Smooth Love Potion |
$0.000630 | $22,910,992 | $1,263,643 | 3.11% |  |
| 611 |  Ark |
$0.114106 | $22,695,775 | $2,966,727 | 3.12% |  |
| 612 |  Sign |
$0.009517 | $22,713,335 | $7,510,632 | 6.91% |  |
| 613 |  Symbol |
$0.003450 | $22,560,277 | $113,469 | 1.26% |  |
| 614 |  Perle |
$0.128276 | $22,448,319 | $9,738,360 | -6.9% |  |
| 615 |  Lucidum Coin |
$0.136586 | $22,414,552 | $41,251.74 | 5.44% |  |
| 616 |  FLORK |
$0.022383 | $22,383,233 | $30,510,868 | -22.77% |  |
| 617 |  Infinity Ground |
$0.071048 | $22,342,358 | $2,016,299 | 2.45% |  |
| 618 |  OpenGradient |
$0.100600 | $22,320,624 | $9,934,100 | 1.28% |  |
| 619 |  Ardor |
$0.022336 | $22,302,219 | $1,877,416 | 0.74% |  |
| 620 |  WOO |
$0.011773 | $22,235,754 | $1,815,170 | 6.16% |  |
| 621 |  Biconomy |
$0.022184 | $22,183,994 | $12,919,743 | 4.11% |  |
| 622 |  siren |
$0.030561 | $22,117,442 | $2,240,764 | 1.56% |  |
| 623 |  Zest Protocol |
$0.151632 | $22,138,319 | $9,838,304 | 13.26% |  |
| 624 |  SNC SCANDIC COIN |
$0.173265 | $22,110,295 | $170,129 | -0.26% |  |
| 625 |  Starpower |
$0.118333 | $22,033,439 | $2,738,837 | 6.75% |  |
| 626 |  Ergo |
$0.263491 | $21,973,743 | $131,137 | 0.83% |  |
| 627 |  Usual |
$0.011318 | $21,950,423 | $29,232,274 | 4.81% |  |
| 628 |  Metis |
$2.77 | $21,927,562 | $1,975,754 | 3.81% |  |
| 629 |  PolySwarm |
$0.011604 | $21,879,248 | $1,408,924 | 0.7% |  |
| 630 |  IOST |
$0.000618 | $21,860,069 | $4,684,654 | 4.94% |  |
| 631 |  Metal DAO |
$0.235269 | $21,846,694 | $509,673 | 2.39% |  |
| 632 |  Synapse |
$0.093136 | $21,815,370 | $6,016,883 | 8.08% |  |
| 633 |  Yield Guild Games |
$0.023322 | $21,813,613 | $5,501,984 | 1.6% |  |
| 634 |  DOGS |
$0.000042 | $21,806,723 | $4,067,009 | 5.76% |  |
| 635 |  Worldwide USD |
$0.996058 | $21,792,071 | - | 0% |  |
| 636 |  Liquity |
$0.224937 | $21,655,193 | $1,735,653 | 5.6% |  |
| 637 |  Oho |
$0.000895 | $21,592,599 | $120,736 | 5.65% |  |
| 638 |  B3 (Base) |
$0.000462 | $21,430,652 | $3,448,840 | 2.8% |  |
| 639 |  Janction |
$0.001859 | $21,362,575 | $2,097,330 | 7.57% |  |
| 640 |  UNIPOLY |
$0.097408 | $21,354,692 | $170,108 | -1.63% |  |
| 641 |  Nosana |
$0.295080 | $21,288,236 | $250,412 | 4.33% |  |
| 642 |  Bless |
$0.008612 | $21,260,384 | $5,479,425 | 3.38% |  |
| 643 |  Xertra |
$0.009568 | $21,079,030 | $1,221,474 | 2.86% |  |
| 644 |  Phala Network |
$0.025249 | $21,221,941 | $8,358,542 | 4.09% |  |
| 645 |  Aevo |
$0.022739 | $21,208,817 | $3,880,683 | 6.65% |  |
| 646 |  Civic |
$0.020911 | $20,910,607 | $4,738,925 | 3.8% |  |
| 647 |  Flux |
$0.049934 | $20,893,705 | $4,548,673 | 2.35% |  |
| 648 |  aixbt |
$0.020870 | $20,847,656 | $3,686,878 | 6.69% |  |
| 649 |  Chia |
$1.44 | $20,785,215 | $650,900 | 1.7% |  |
| 650 |  AO |
$2.80 | $20,776,956 | $235,073 | 8.9% |  |
| 651 |  MiL.k |
$0.036110 | $20,630,361 | $1,467,162 | 1.86% |  |
| 652 |  Fusionist |
$0.185403 | $20,496,662 | $33,557,069 | 1.38% |  |
| 653 |  OKZOO |
$0.038926 | $20,445,774 | $731,359 | -3% |  |
| 654 |  Blast |
$0.000297 | $20,408,069 | $1,602,136 | 3.04% |  |
| 655 |  Alphabet Class A Tokenized Stock (Ondo) |
$343.36 | $20,306,687 | $11,429,315 | 1.46% |  |
| 656 |  WAX |
$0.004397 | $20,254,412 | $7,988,408 | 2.67% |  |
| 657 |  Comtech Gold |
$143.54 | $20,238,736 | $916,228 | 1.6% |  |
| 658 |  Tutorial |
$0.024266 | $20,172,304 | $29,602,590 | -4.17% |  |
| 659 |  Constellation |
$0.006990 | $20,084,444 | $508,241 | 0.76% |  |
| 660 |  Freysa |
$0.002451 | $20,070,961 | $159,088 | 3.26% |  |
| 661 |  Google Tokenized Stock (Reality) |
$342.73 | $20,032,479 | $405,642 | 1.5% |  |
| 662 |  pippin |
$0.019972 | $19,971,471 | $6,211,201 | 11.57% |  |
| 663 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
$772.11 | $19,916,401 | $6,386,002 | 0.92% |  |
| 664 |  RollX |
$0.128323 | $19,890,073 | $1,856,995 | 16.94% |  |
| 665 |  Sapien |
$0.079478 | $19,869,553 | $2,253,900 | 3.05% |  |
| 666 |  Clearpool |
$0.020218 | $19,787,266 | $777,795 | 3.79% |  |
| 667 |  Cheelee |
$0.346704 | $19,702,557 | $328,525 | -0.17% |  |
| 668 |  API3 |
$0.227152 | $19,630,959 | $6,505,351 | 3.98% |  |
| 669 |  IQ |
$0.000716 | $19,626,701 | $1,630,398 | -1.23% |  |
| 670 |  Hana Network |
$0.020089 | $19,401,950 | $2,397,596 | 2.38% |  |
| 671 |  Bertram The Pomeranian |
$0.020010 | $19,344,296 | $3,137,198 | 24.76% |  |
| 672 |  Intel Tokenized Stock (Reality) |
$91.31 | $19,337,900 | $3,091,025 | 1.29% |  |
| 673 |  KiiChain |
$0.061782 | $19,303,898 | $39,849,666 | 1.73% |  |
| 674 |  Orbler |
$0.019006 | $19,301,902 | $24,973.00 | 5.5% |  |
| 675 |  Audius |
$0.013225 | $19,211,762 | $4,649,502 | 1.9% |  |
| 676 |  Brevis |
$0.076806 | $19,201,618 | $8,376,684 | 0.74% |  |
| 677 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.72 | $19,072,104 | $1,712,181 | 0.3% |  |
| 678 |  Bonfida |
$0.019222 | $19,047,249 | $6,158,089 | 5.31% |  |
| 679 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.019024 | $19,020,338 | $1,326,956 | 7.64% |  |
| 680 |  Quantix Finance |
$19.01 | $19,007,359 | $240,804 | 1.55% |  |
| 681 |  Big Time |
$0.006616 | $18,951,086 | $11,337,013 | 3.95% |  |
| 682 |  Shentu |
$0.115607 | $18,895,713 | $1,307,961 | 4.76% |  |
| 683 |  Fulcrom Finance |
$0.001131 | $18,889,202 | $4,033.83 | 0.94% |  |
| 684 |  The Interfold |
$0.059167 | $18,828,115 | $11,818,197 | -5.69% |  |
| 685 |  ChainGPT |
$0.020119 | $18,769,170 | $11,761,939 | 5.74% |  |
| 686 |  UPCX |
$0.139946 | $18,747,686 | $4,938,733 | 4.76% |  |
| 687 |  Tensor |
$0.035445 | $18,674,988 | $6,469,049 | 5.13% |  |
| 688 |  Semicon Bull 3X ETF Tokenized bStocks |
$106.33 | $18,640,373 | $12,999,481 | -0.08% |  |
| 689 |  Public Masterpiece Token |
$0.100477 | $18,572,737 | $71,876.07 | -2.8% |  |
| 690 |  Adshares |
$0.473582 | $18,351,167 | $475,642 | 3.43% |  |
| 691 |  Grvt |
$0.160457 | $18,342,167 | $30,813,741 | 2.38% |  |
| 692 |  StrikeX |
$0.020983 | $18,311,754 | - | 4.39% |  |
| 693 |  Power Protocol |
$0.086972 | $18,264,096 | $2,810,490 | 2.11% |  |
| 694 |  Pocket Network |
$0.007791 | $18,218,099 | $1,211,609 | -1.35% |  |
| 695 |  FLock.io |
$0.039736 | $18,227,253 | $38,700,930 | 11.28% |  |
| 696 |  CZ's Dog |
$0.018823 | $18,194,589 | $7,111,523 | 9.74% |  |
| 697 |  DODO |
$0.018153 | $18,152,541 | $4,488,818 | 1.27% |  |
| 698 |  Yei Finance |
$0.140234 | $18,104,267 | $14,710,293 | -21.48% |  |
| 699 |  Electroneum |
$0.001005 | $18,074,351 | $233,516 | 10% |  |
| 700 |  Cobak Token |
$0.180282 | $18,028,175 | $2,530,354 | 2.41% |  |