Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 06:03:00 08/08/2026
Bảng bên dưới đây tổng hợp giá của 8073 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Hyperlane |
$0.062384 | $21,096,557 | $17,247,595 | 0.46% |  |
| 602 |  IoTeX |
$0.002228 | $21,038,513 | $1,000,101 | -0.16% |  |
| 603 |  GMT |
$0.006738 | $20,965,485 | $3,521,537 | -0.66% |  |
| 604 |  τemplar |
$4.97 | $20,959,174 | $284,612 | -0.74% |  |
| 605 |  SATS (Ordinals) |
$9.98e-9 | $20,952,558 | $3,891,558 | -0.52% |  |
| 606 |  Ardor |
$0.020953 | $20,920,697 | $1,132,380 | 11.92% |  |
| 607 |  CARV |
$0.031543 | $20,909,232 | $3,404,537 | 11.25% |  |
| 608 |  IOST |
$0.000600 | $20,865,604 | $3,004,340 | -0.8% |  |
| 609 |  OpenAI
Pre-IPO stock (Republic) |
$717.45 | $20,864,956 | $67,426.17 | -0.13% |  |
| 610 |  Solstice |
$0.085894 | $20,859,764 | $19,014,306 | 11.59% |  |
| 611 |  Hana Network |
$0.030856 | $20,827,802 | $2,028,434 | 0.31% |  |
| 612 |  Freysa |
$0.002528 | $20,701,868 | $180,921 | -2.55% |  |
| 613 |  Bounce Token |
$2.98 | $20,594,839 | $5,284,226 | -0.47% |  |
| 614 |  B3 (Base) |
$0.000443 | $20,559,217 | $2,783,633 | 0.31% |  |
| 615 |  Aleo |
$0.015534 | $20,538,447 | $708,912 | -6.82% |  |
| 616 |  Enso |
$0.992903 | $20,443,881 | $14,710,422 | -1.91% |  |
| 617 |  SNC SCANDIC COIN |
$0.159884 | $20,402,770 | $158,660 | -0.37% |  |
| 618 |  Wibx |
$0.001728 | $20,310,083 | $27,402.36 | -2.36% |  |
| 619 |  Ark of Panda |
$0.027977 | $20,255,206 | $1,462,097 | -0.51% |  |
| 620 |  Sapien |
$0.080386 | $20,096,456 | $2,460,394 | -2.23% |  |
| 621 |  Ontology Gas |
$0.042122 | $20,097,560 | $412,153 | 0.23% |  |
| 622 |  OpenGradient |
$0.093808 | $20,054,492 | $11,895,081 | -1.88% |  |
| 623 |  UPCX |
$0.149307 | $20,001,711 | $6,462,225 | -1.31% |  |
| 624 |  Steem |
$0.035882 | $19,907,630 | $2,692,741 | -1.38% |  |
| 625 |  Stargate Finance |
$0.141264 | $19,905,323 | $32,602,177 | -11.27% |  |
| 626 |  Cheelee |
$0.350219 | $19,902,313 | $309,093 | 0.03% |  |
| 627 |  Pundi X (New) |
$0.076965 | $19,886,593 | $1,077,481 | 0.6% |  |
| 628 |  MetaMask USD |
$1.01 | $19,885,286 | $3,112,472 | 0% |  |
| 629 |  SanDisk Tokenized Stock (Reality) |
$1,211.74 | $19,874,960 | $2,281,973 | -5.02% |  |
| 630 |  Ergo |
$0.238097 | $19,842,405 | $107,667 | 1.65% |  |
| 631 |  Smooth Love Potion |
$0.000542 | $19,689,553 | $1,448,818 | -1.71% |  |
| 632 |  DODO |
$0.019537 | $19,537,346 | $14,793,664 | -7.65% |  |
| 633 |  Power Protocol |
$0.092793 | $19,486,513 | $2,705,416 | 5.71% |  |
| 634 |  Comtech Gold |
$137.98 | $19,454,835 | $897,757 | 1.57% |  |
| 635 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
$85.85 | $19,352,414 | $1,227,740 | 0.23% |  |
| 636 |  Klickl Token |
$0.192373 | $19,237,335 | - | 1.13% |  |
| 637 |  MicroStrategy Tokenized Stock (Ondo) |
$99.89 | $19,156,912 | $2,195,361 | 3.28% |  |
| 638 |  Storj |
$0.045031 | $19,138,048 | $4,823,196 | -1.25% |  |
| 639 |  Constellation |
$0.006657 | $19,127,488 | $564,658 | -0.25% |  |
| 640 |  Public Masterpiece Token |
$0.102854 | $19,076,317 | $147,007 | -0.29% |  |
| 641 |  Metal DAO |
$0.206121 | $18,977,290 | $240,464 | 1.12% |  |
| 642 |  Xertra |
$0.008610 | $18,890,605 | $347,993 | -0.25% |  |
| 643 |  NaoX Protocol |
$0.031486 | $18,868,495 | $1,070,568 | -3.38% |  |
| 644 |  Chia |
$1.31 | $18,834,905 | $576,571 | -4.12% |  |
| 645 |  Metis |
$2.43 | $18,809,539 | $1,325,503 | -0.93% |  |
| 646 |  Aevo |
$0.020073 | $18,720,249 | $2,896,499 | 1.91% |  |
| 647 |  Ark |
$0.094211 | $18,686,508 | $763,348 | -0.11% |  |
| 648 |  Nosana |
$0.259617 | $18,671,735 | $283,041 | -0.79% |  |
| 649 |  Nillion |
$0.037330 | $18,642,490 | $44,918,750 | 9.7% |  |
| 650 |  Harmony |
$0.001232 | $18,492,759 | $1,289,066 | -1.24% |  |
| 651 |  龙虾 (Lobster) |
$0.018493 | $18,492,691 | $2,722,735 | -9.26% |  |
| 652 |  Orbler |
$0.017990 | $18,270,353 | $23,736.20 | -0.14% |  |
| 653 |  Based |
$0.077716 | $18,263,347 | $10,699,716 | -7.65% |  |
| 654 |  Phala Network |
$0.021698 | $18,237,239 | $7,187,009 | 0.02% |  |
| 655 |  Heima |
$0.224246 | $18,268,512 | $158,626,924 | 6.29% |  |
| 656 |  Young |
$0.670014 | $18,090,387 | $12,808.18 | -0.1% |  |
| 657 |  DOGS |
$0.000035 | $18,089,559 | $2,168,082 | -0.82% |  |
| 658 |  Tria |
$0.008376 | $18,073,296 | $2,679,109 | -0.4% |  |
| 659 |  AIHub |
$15.41 | $18,028,820 | - | -0.34% |  |
| 660 |  Intel Tokenized Stock (Ondo) |
$101.34 | $17,994,005 | $2,123,587 | 1.19% |  |
| 661 |  Bonfida |
$0.018122 | $17,956,791 | $8,740,666 | -3.87% |  |
| 662 |  Civic |
$0.017923 | $17,922,760 | $1,004,333 | -0.71% |  |
| 663 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
$105.08 | $17,879,970 | $1,168,137 | -0.03% |  |
| 664 |  MAX Exchange Token |
$0.261071 | $17,865,359 | $85,439.60 | 0.26% |  |
| 665 |  HarryPotterObamaSonic10Inu (ERC-20) |
$0.017813 | $17,809,197 | $1,991,340 | 47.01% |  |
| 666 |  MiL.k |
$0.031331 | $17,741,613 | $893,453 | -2.45% |  |
| 667 |  Audius |
$0.012227 | $17,678,970 | $2,740,316 | 0.47% |  |
| 668 |  ChainGPT |
$0.018901 | $17,634,816 | $7,989,133 | -0.26% |  |
| 669 |  IQ |
$0.000650 | $17,606,753 | $476,190 | -0.3% |  |
| 670 |  Yield Guild Games |
$0.018816 | $17,599,106 | $10,921,921 | 1.23% |  |
| 671 |  Marvell Technology Tokenized Stock (Ondo) |
$218.65 | $17,588,176 | $1,462,500 | 3.64% |  |
| 672 |  wojak (wojakcto.com) |
$5.74e-8 | $17,558,919 | $906,695 | -0.17% |  |
| 673 |  Brevis |
$0.070233 | $17,558,279 | $10,233,825 | -0.38% |  |
| 674 |  ArcBlock |
$0.177433 | $17,486,809 | $63,944.25 | 0.02% |  |
| 675 |  Acurast |
$0.080423 | $17,451,790 | $1,386,281 | 3.88% |  |
| 676 |  Starpower |
$0.093732 | $17,449,039 | $4,754,065 | 9.34% |  |
| 677 |  WAX |
$0.003785 | $17,435,332 | $1,433,506 | -1.25% |  |
| 678 |  Codatta |
$0.006960 | $17,400,091 | $1,106,361 | 2.58% |  |
| 679 |  Apertum |
$0.144128 | $17,380,660 | $317,771 | -1.3% |  |
| 680 |  MEET48 |
$0.016616 | $17,387,219 | $4,526,473 | 3.86% |  |
| 681 |  Clearpool |
$0.017766 | $17,334,006 | $590,170 | -0.37% |  |
| 682 |  Usual |
$0.009110 | $17,318,645 | $50,389,649 | 6.44% |  |
| 683 |  Symbol |
$0.002650 | $17,313,338 | $76,430.39 | 0.65% |  |
| 684 |  Yooldo |
$0.019220 | $17,297,783 | $3,572,262 | 6.37% |  |
| 685 |  Liquity |
$0.179771 | $17,305,352 | $1,572,253 | -0.72% |  |
| 686 |  aixbt |
$0.017307 | $17,288,346 | $3,737,132 | -1.74% |  |
| 687 |  Coin98 |
$0.017259 | $17,259,071 | $37,248,867 | 26.85% |  |
| 688 |  STBL |
$0.024592 | $17,214,198 | $1,633,042 | 0.15% |  |
| 689 |  Oho |
$0.000710 | $17,124,074 | $120,290 | 0.6% |  |
| 690 |  TENDIES (TendiesRH) |
$0.017381 | $17,381,399 | $2,999,891 | -11.03% |  |
| 691 |  Shentu |
$0.104619 | $16,990,192 | $1,224,611 | 3.26% |  |
| 692 |  RateX |
$0.969792 | $16,969,015 | $10,068,974 | -2.02% |  |
| 693 |  StrikeX |
$0.019379 | $16,911,448 | $4,786.89 | 6.29% |  |
| 694 |  pippin |
$0.016839 | $16,839,332 | $3,910,495 | -1.81% |  |
| 695 |  Cobak Token |
$0.168287 | $16,828,669 | $1,354,759 | 1.33% |  |
| 696 |  Gigachad |
$0.001798 | $16,721,210 | $1,585,409 | -0.83% |  |
| 697 |  Lisk |
$0.074325 | $16,699,577 | $1,648,291 | -1.45% |  |
| 698 |  Cetus Protocol |
$0.017435 | $16,676,515 | $1,787,420 | 0.56% |  |
| 699 |  BitMart Token |
$0.051375 | $16,659,838 | $305,550 | 0.76% |  |
| 700 |  Velodrome Finance |
$0.018160 | $16,620,257 | $933,721 | 1.67% |  |