Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 00:49:00 22/06/2026
Bảng bên dưới đây tổng hợp giá của 8078 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền điện tử | Giá (USD) | Vốn hóa thị trường | Giao dịch (24h) | % (24h) | 7 ngày |
|---|---|---|---|---|---|---|
| 601 |  Across Protocol |
$0.041161 | $29,004,087 | $1,495,238 | -1.2% |  |
| 602 |  SwftCoin |
$0.002901 | $29,005,377 | $472,595 | -1.01% |  |
| 603 |  Merlin Chain |
$0.021994 | $28,897,857 | $4,030,597 | 8.98% |  |
| 604 |  iExec RLC |
$0.332786 | $28,952,348 | $1,771,914 | -1.31% |  |
| 605 |  OPEN tokenized stock (xStock) |
$4.47 | $28,594,290 | $25.86 | 0% |  |
| 606 |  ConstitutionDAO |
$0.005622 | $28,449,451 | $4,707,833 | 1.71% |  |
| 607 |  Liquity USD |
$1.01 | $28,177,333 | - | 0.16% |  |
| 608 |  Tornado Cash |
$5.35 | $28,158,481 | $57,775.12 | -0.49% |  |
| 609 |  Renzo |
$0.003293 | $28,170,454 | $5,216,753 | 1.08% |  |
| 610 |  Abbott tokenized stock (xStock) |
$89.87 | $28,146,173 | $46,340.95 | 0.54% |  |
| 611 |  Wiki Cat |
$5.22e-8 | $28,065,237 | $142,962 | -0.86% |  |
| 612 |  USDK |
$0.980080 | $28,030,347 | - | -0.45% |  |
| 613 |  Chia |
$1.94 | $27,901,787 | $1,705,578 | 2.73% |  |
| 614 |  Uquid Coin |
$2.79 | $27,866,965 | $28,754.70 | 0.03% |  |
| 615 |  COTI |
$0.009580 | $27,697,865 | $2,359,536 | 0.37% |  |
| 616 |  Hive |
$0.049644 | $27,689,842 | $3,065,750 | 2.01% |  |
| 617 |  Accenture tokenized stock (xStock) |
$128.37 | $27,705,205 | $46,849.60 | 1.18% |  |
| 618 |  Catizen |
$0.060963 | $27,661,826 | $3,325,946 | -3.47% |  |
| 619 |  deBridge |
$0.014383 | $27,683,217 | $3,927,439 | 0.32% |  |
| 620 |  Snek |
$0.000371 | $27,685,329 | $2,280,109 | -0.6% |  |
| 621 |  MVL |
$0.000992 | $27,586,887 | $16,714.77 | 0.87% |  |
| 622 |  Decentralized Social |
$3.10 | $27,511,679 | $7,084.43 | 9.42% |  |
| 623 |  Victoria VR |
$0.001638 | $27,510,368 | $1,335,829 | 1.04% |  |
| 624 |  Electronic USD |
$0.998519 | $27,453,998 | $47,386.54 | -0.1% |  |
| 625 |  PlaysOut |
$0.035126 | $27,043,533 | $1,885,753 | -2.61% |  |
| 626 |  B3 (Base) |
$0.000582 | $27,004,996 | $6,877,499 | 0.91% |  |
| 627 |  HotKeySwap |
$0.283656 | $26,860,224 | - | 36% |  |
| 628 |  UNS TOKEN |
$0.253655 | $26,787,020 | $2,786.54 | -0.02% |  |
| 629 |  Hyperlane |
$0.078986 | $26,711,026 | $10,286,613 | -1.1% |  |
| 630 |  BORA |
$0.024254 | $26,673,696 | $150,550 | 1.11% |  |
| 631 |  Somnia |
$0.109560 | $26,649,006 | $5,009,853 | -0.19% |  |
| 632 |  BounceBit |
$0.022846 | $26,616,152 | $1,846,101 | 2.71% |  |
| 633 |  Giggle Fund |
$26.73 | $26,438,922 | $8,761,711 | 0.56% |  |
| 634 |  Autonomi |
$0.078834 | $26,442,112 | $332,536 | -0.78% |  |
| 635 |  IOST |
$0.000775 | $26,332,434 | $5,663,548 | -1.21% |  |
| 636 |  Orbs |
$0.005994 | $26,207,167 | $1,696,617 | 0.26% |  |
| 637 |  Powerledger |
$0.045981 | $26,123,204 | $3,192,489 | 2.62% |  |
| 638 |  Cyber |
$0.367549 | $26,121,471 | $7,182,540 | 1.78% |  |
| 639 |  Bounce Token |
$3.73 | $25,845,286 | $6,128,609 | -0.01% |  |
| 640 |  Collect on Fanable |
$0.048153 | $25,858,108 | $2,708,589 | -7.5% |  |
| 641 |  iShares Silver Trust Tokenized ETF (Ondo) |
$58.64 | $25,816,816 | $3,337,761 | -0.37% |  |
| 642 |  Alphabet Class A Tokenized Stock (Ondo) |
$365.37 | $25,790,715 | $2,805,841 | -0.1% |  |
| 643 |  GMT |
$0.008280 | $25,762,089 | $6,327,285 | -2.96% |  |
| 644 |  iShares Silver Trust Tokenised ETF (xStock) |
$59.86 | $25,660,007 | $199.04 | 0% |  |
| 645 |  EthereumPoW |
$0.237373 | $25,593,357 | $1,523,130 | -1.84% |  |
| 646 |  NotInEmploymentEducationTraining |
$0.025624 | $25,618,233 | $1,059,855 | 10.42% |  |
| 647 |  SKALE |
$0.004104 | $25,414,507 | $2,927,054 | -0.92% |  |
| 648 |  Gigachad |
$0.002717 | $25,277,785 | $6,449,385 | 2.59% |  |
| 649 |  INFINIT |
$0.073392 | $25,325,136 | $6,898,865 | -0.26% |  |
| 650 |  Pundi X (New) |
$0.097394 | $25,165,425 | $1,406,594 | -0.15% |  |
| 651 |  Folks Finance |
$2.06 | $25,121,971 | $2,231,590 | -11.84% |  |
| 652 |  Frax (prev. FXS) |
$0.268079 | $25,091,551 | $528,264 | 0.28% |  |
| 653 |  Perle |
$0.142456 | $24,929,713 | $63,425,371 | -2.05% |  |
| 654 |  Euler |
$1.04 | $24,945,753 | $3,015,491 | -2.36% |  |
| 655 |  Illuvium |
$3.37 | $24,768,039 | $2,039,422 | -1.52% |  |
| 656 |  MobileCoin |
$0.124802 | $24,760,643 | $4,510.94 | -0.4% |  |
| 657 |  Yield Guild Games |
$0.026611 | $24,700,671 | $13,510,560 | -1.88% |  |
| 658 |  Medtronic tokenized stock (xStock) |
$80.16 | $24,647,894 | $4.61 | 0% |  |
| 659 |  LCX |
$0.025951 | $24,633,142 | $37,279.30 | 2.16% |  |
| 660 |  Kyber Network Crystal v2 |
$0.117687 | $24,629,204 | $6,028,660 | -0.75% |  |
| 661 |  CARV |
$0.040264 | $24,545,054 | $4,928,617 | 1.15% |  |
| 662 |  Klickl Token |
$0.244897 | $24,489,672 | $266,282 | 0.15% |  |
| 663 |  OLAXBT |
$0.106056 | $24,419,499 | $2,032,237 | -18% |  |
| 664 |  Salesforce tokenized stock (xStock) |
$158.92 | $24,212,817 | $241.00 | 0% |  |
| 665 |  WOO |
$0.012767 | $24,113,322 | $1,015,014 | -0.67% |  |
| 666 |  Trusta.AI |
$0.071893 | $24,069,181 | $1,887,259 | 1.18% |  |
| 667 |  Metis |
$3.20 | $24,026,953 | $1,910,292 | -3.82% |  |
| 668 |  Steem |
$0.043476 | $23,935,704 | $2,885,918 | 1.09% |  |
| 669 |  aixbt |
$0.023851 | $23,825,078 | $12,488,834 | 6% |  |
| 670 |  Lista DAO |
$0.054246 | $23,746,829 | $6,077,654 | -4.97% |  |
| 671 |  Open Campus |
$0.030328 | $23,492,638 | $14,266,488 | 5.79% |  |
| 672 |  Ardor |
$0.023285 | $23,248,958 | $945,734 | -4.59% |  |
| 673 |  Xertra |
$0.010733 | $23,374,898 | $61,463,986 | 15.75% |  |
| 674 |  Based |
$0.098466 | $23,139,584 | $27,070,426 | 10.33% |  |
| 675 |  Yei Finance |
$0.178900 | $23,095,963 | $41,939,892 | -36.15% |  |
| 676 |  Isiklar Coin |
$0.230820 | $23,082,028 | $418,472 | 0.17% |  |
| 677 |  DeBox |
$0.045400 | $23,072,926 | $43,038.12 | 24.09% |  |
| 678 |  Infinity Ground |
$0.075365 | $23,021,526 | $1,979,960 | -0.67% |  |
| 679 |  Anoma |
$0.009166 | $22,916,084 | $2,860,644 | 1.28% |  |
| 680 |  Rekt (rekt.com) |
$8.12e-8 | $22,873,061 | $204,432 | -0.67% |  |
| 681 |  Ark |
$0.115177 | $22,728,335 | $535,108 | -0.02% |  |
| 682 |  Hana Network |
$0.039625 | $22,683,003 | $4,523,399 | 0.15% |  |
| 683 |  API3 |
$0.261479 | $22,597,543 | $5,470,384 | -2.49% |  |
| 684 |  Zeebu |
$0.125356 | $22,507,664 | $1,225.19 | 0.07% |  |
| 685 |  Metal DAO |
$0.247957 | $22,473,829 | $788,126 | -0.52% |  |
| 686 |  Sign |
$0.009408 | $22,454,127 | $6,075,325 | -1.16% |  |
| 687 |  Tokenlon Network Token |
$0.181799 | $22,446,556 | $4,356.79 | -2.73% |  |
| 688 |  Capybobo |
$0.000719 | $22,335,817 | $634,210 | 0.06% |  |
| 689 |  Ontology Gas |
$0.047173 | $22,289,725 | $791,072 | -0.07% |  |
| 690 |  Cheelee |
$0.389049 | $22,108,948 | $878,197 | 0.5% |  |
| 691 |  Corn |
$0.041824 | $21,957,338 | $5,430,790 | -0.33% |  |
| 692 |  MEET48 |
$0.021006 | $21,981,017 | $19,155,872 | -15.93% |  |
| 693 |  Cartesi |
$0.023631 | $21,909,611 | $585,374 | 0.15% |  |
| 694 |  SentismAI |
$0.105875 | $21,862,043 | $1,856,488 | -3.38% |  |
| 695 |  Civic |
$0.021852 | $21,851,679 | $837,790 | 0.75% |  |
| 696 |  Clearpool |
$0.022328 | $21,782,552 | $574,363 | 0.15% |  |
| 697 |  Tensor |
$0.044682 | $21,764,938 | $183,326,462 | 51.92% |  |
| 698 |  Harmony |
$0.001451 | $21,715,262 | $935,567 | 1.27% |  |
| 699 |  IQ |
$0.000820 | $21,582,939 | $408,964 | -0.09% |  |
| 700 |  StrikeX |
$0.024684 | $21,541,200 | - | -1.81% |  |