Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 04:04:00 17/06/2026

Bảng bên dưới đây tổng hợp giá của 8126 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 Across Protocol Across Protocol $0.041459 $29,214,425 $2,815,836 -3.6% Across Protocol
602 Perle Perle $0.165797 $29,014,466 $54,129,853 -11.31% Perle
603 MVL MVL $0.001040 $28,917,202 $44,037.04 -1.16% MVL
604 Stronghold SHx Stronghold SHx $0.004967 $28,777,648 $873,223 0.81% Stronghold SHx
605 Momentum Momentum $0.139641 $28,500,157 $8,525,813 9.54% Momentum
606 Hive Hive $0.051243 $28,472,623 $4,328,809 -0.15% Hive
607 Powerledger Powerledger $0.050082 $28,453,657 $2,221,769 -0.57% Powerledger
608 IOST IOST $0.000837 $28,451,251 $5,366,309 0.62% IOST
609 Giggle Fund Giggle Fund $28.69 $28,381,424 $12,735,707 -0.22% Giggle Fund
610 USDK USDK $0.991916 $28,368,872 - -1.46% USDK
611 Renzo Renzo $0.003298 $28,206,283 $5,791,164 -1.4% Renzo
612 Swarm Network Swarm Network $0.013519 $28,191,662 $1,988,117 -2.37% Swarm Network
613 PlaysOut PlaysOut $0.036570 $28,155,051 $6,512,525 14.98% PlaysOut
614 Liquity USD Liquity USD $1.01 $28,117,098 - 0.18% Liquity USD
615 iShares Silver Trust Tokenized ETF (Ondo) iShares Silver Trust Tokenized ETF (Ondo) $63.25 $27,986,076 $5,552,369 -0.01% iShares Silver Trust Tokenized ETF (Ondo)
616 Merlin Chain Merlin Chain $0.021894 $27,921,302 $3,543,911 0.16% Merlin Chain
617 BORA BORA $0.025296 $27,819,060 $179,460 -1.67% BORA
618 Uquid Coin Uquid Coin $2.79 $27,941,127 $27,376.58 -0.57% Uquid Coin
619 deBridge deBridge $0.014452 $27,815,211 $5,302,675 -0.02% deBridge
620 B3 (Base) B3 (Base) $0.000593 $27,551,258 $12,410,278 -0.87% B3 (Base)
621 Electronic USD Electronic USD $1.00 $27,500,035 $201,578 0.12% Electronic USD
622 Decentralized Social Decentralized Social $3.09 $27,468,059 $5,935.96 -2.27% Decentralized Social
623 Abbott tokenized stock (xStock) Abbott tokenized stock (xStock) $87.66 $27,452,531 $51.20 -1.71% Abbott tokenized stock (xStock)
624 Frax (prev. FXS) Frax (prev. FXS) $0.286014 $27,320,570 $617,886 0.99% Frax (prev. FXS)
625 Somnia Somnia $0.112157 $27,280,603 $7,482,616 -0.44% Somnia
626 iShares Silver Trust Tokenised ETF (xStock) iShares Silver Trust Tokenised ETF (xStock) $63.40 $27,179,002 $94,078.94 0.06% iShares Silver Trust Tokenised ETF (xStock)
627 Catizen Catizen $0.059762 $27,116,865 $4,858,292 -0.25% Catizen
628 SKALE SKALE $0.004372 $27,071,073 $3,141,180 -1.94% SKALE
629 MobileCoin MobileCoin $0.136003 $26,982,860 $6,839.01 -4.12% MobileCoin
630 SMART SMART $0.004020 $27,016,247 $477,676 -5.81% SMART
631 BounceBit BounceBit $0.023113 $26,900,544 $3,402,155 0.38% BounceBit
632 Collect on Fanable Collect on Fanable $0.050015 $26,857,919 $3,160,138 -4.55% Collect on Fanable
633 Orbs Orbs $0.006130 $26,842,260 $1,955,975 -0.97% Orbs
634 Bounce Token Bounce Token $3.85 $26,626,957 $6,780,585 -0.45% Bounce Token
635 Victoria VR Victoria VR $0.001599 $26,862,713 $1,597,109 4.12% Victoria VR
636 Hyperlane Hyperlane $0.078556 $26,565,566 $13,383,321 7.11% Hyperlane
637 Pundi X (New) Pundi X (New) $0.102730 $26,543,934 $1,469,250 -0.84% Pundi X (New)
638 WOO WOO $0.014047 $26,531,516 $1,161,022 0.59% WOO
639 UNS TOKEN UNS TOKEN $0.250862 $26,492,067 $3,550.56 -0.07% UNS TOKEN
640 FUNToken FUNToken $0.002445 $26,425,703 $567,153 2.73% FUNToken
641 EthereumPoW EthereumPoW $0.245373 $26,455,890 $1,997,864 -0.75% EthereumPoW
642 GMT GMT $0.008408 $26,159,660 $4,478,951 0.13% GMT
643 INFINIT INFINIT $0.075663 $26,109,059 $11,634,889 2.93% INFINIT
644 Kyber Network Crystal v2 Kyber Network Crystal v2 $0.124459 $26,046,110 $2,118,366 -0.11% Kyber Network Crystal v2
645 CARV CARV $0.042721 $26,042,917 $6,303,920 -4.84% CARV
646 NotInEmploymentEducationTraining NotInEmploymentEducationTraining $0.025973 $25,966,497 $1,383,572 -9.55% NotInEmploymentEducationTraining
647 Talus Talus $0.011763 $25,877,594 $4,648,078 -16.76% Talus
648 Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) $372.82 $25,899,474 $3,562,976 0.88% Alphabet Class A Tokenized Stock (Ondo)
649 OLAXBT OLAXBT $0.112470 $25,896,105 $2,275,157 -2.95% OLAXBT
650 OKZOO OKZOO $0.087671 $25,709,437 $2,165,502 16.12% OKZOO
651 Salesforce tokenized stock (xStock) Salesforce tokenized stock (xStock) $168.42 $25,660,223 $5.05 0% Salesforce tokenized stock (xStock)
652 Cyber Cyber $0.360648 $25,631,032 $8,907,584 -0.2% Cyber
653 wojak (wojakcto.com) wojak (wojakcto.com) $8.35e-8 $25,540,769 $1,893,718 23.97% wojak (wojakcto.com)
654 LCX LCX $0.026900 $25,534,173 $108,424 -3.96% LCX
655 Gigachad Gigachad $0.002733 $25,419,078 $6,419,243 -5.93% Gigachad
656 Illuvium Illuvium $3.47 $25,482,135 $1,867,209 -1.24% Illuvium
657 Infinity Ground Infinity Ground $0.082605 $25,232,986 $2,145,409 -5.37% Infinity Ground
658 Orbler Orbler $0.024754 $25,139,390 $26,658.55 4.01% Orbler
659 Steem Steem $0.045634 $25,107,358 $3,741,170 -0.27% Steem
660 Tesla Tokenized Stock (Ondo) Tesla Tokenized Stock (Ondo) $403.04 $25,046,197 $3,970,668 -1.62% Tesla Tokenized Stock (Ondo)
661 Klickl Token Klickl Token $0.246998 $24,699,787 $309,457 0.18% Klickl Token
662 Rekt (rekt.com) Rekt (rekt.com) $8.72e-8 $24,574,270 $246,540 -1.57% Rekt (rekt.com)
663 Ark Ark $0.124401 $24,535,487 $647,212 -0.24% Ark
664 Trusta.AI Trusta.AI $0.072863 $24,393,956 $3,393,215 7.68% Trusta.AI
665 Medtronic tokenized stock (xStock) Medtronic tokenized stock (xStock) $79.34 $24,395,757 $258.52 -0.87% Medtronic tokenized stock (xStock)
666 Folks Finance Folks Finance $1.99 $24,255,842 $5,555,095 2.08% Folks Finance
667 Euler Euler $1.01 $24,224,193 $3,534,122 -2.67% Euler
668 Tokenlon Network Token Tokenlon Network Token $0.193939 $23,945,448 $6,255.74 -0.85% Tokenlon Network Token
669 API3 API3 $0.274834 $23,751,660 $8,190,872 0.3% API3
670 τemplar τemplar $5.63 $23,763,250 $326,208 -4.94% τemplar
671 StrikeX StrikeX $0.027170 $23,710,815 $7,415.08 -6.35% StrikeX
672 Clearpool Clearpool $0.024300 $23,707,182 $888,240 -1.64% Clearpool
673 Corn Corn $0.045023 $23,637,227 $5,951,161 2.52% Corn
674 Bonfida Bonfida $0.023788 $23,571,501 $19,161,291 -5.23% Bonfida
675 Anoma Anoma $0.009515 $23,787,570 $3,308,821 -0.93% Anoma
676 Civic Civic $0.023483 $23,483,011 $1,443,513 -0.49% Civic
677 Open Campus Open Campus $0.030243 $23,427,080 $5,010,741 0.58% Open Campus
678 Ontology Gas Ontology Gas $0.049497 $23,387,914 $1,112,081 0.5% Ontology Gas
679 Metis Metis $3.11 $23,306,707 $2,428,873 2.01% Metis
680 Zerebro Zerebro $0.023041 $23,040,230 $7,529,409 -6.12% Zerebro
681 Spell Token Spell Token $0.000134 $23,049,189 $16,944,330 1.68% Spell Token
682 aixbt aixbt $0.023072 $23,047,377 $8,398,328 -3.25% aixbt
683 Isiklar Coin Isiklar Coin $0.230658 $23,065,754 $412,531 0.63% Isiklar Coin
684 Metal DAO Metal DAO $0.253703 $22,994,630 $1,214,985 -2% Metal DAO
685 Cartesi Cartesi $0.024769 $22,951,029 $1,187,857 0.86% Cartesi
686 Hana Network Hana Network $0.040080 $22,941,714 $12,928,569 7.05% Hana Network
687 Nosana Nosana $0.321002 $22,930,193 $473,465 -5.94% Nosana
688 Harmony Harmony $0.001521 $22,749,968 $2,069,163 -0.81% Harmony
689 Capybobo Capybobo $0.000731 $22,691,474 $647,431 0.01% Capybobo
690 DOGS DOGS $0.000044 $22,683,653 $6,268,821 -1.68% DOGS
691 Cheelee Cheelee $0.399478 $22,701,559 $1,123,378 -0.28% Cheelee
692 Big Time Big Time $0.009031 $22,455,425 $10,546,334 -1.17% Big Time
693 Zeebu Zeebu $0.124948 $22,434,379 $1,225.37 0.24% Zeebu
694 Audius Audius $0.015602 $22,296,711 $2,677,912 -0.1% Audius
695 TokenPocket TokenPocket $0.006401 $22,189,904 $60,507.22 -0.91% TokenPocket
696 SLT SLT $2.61 $22,157,612 $27,650.44 -0.57% SLT
697 Flux Flux $0.053581 $22,078,266 $2,774,979 -0.48% Flux
698 Pythia Pythia $0.022102 $22,061,260 $362,301 0.64% Pythia
699 Xertra Xertra $0.010139 $22,064,347 $35,806,151 9.78% Xertra
700 IQ IQ $0.000831 $21,894,917 $521,210 -1.21% IQ
Trang 7/82