Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 02:14:00 18/08/2026

Bảng bên dưới đây tổng hợp giá của 8054 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 SKALE SKALE $0.003364 $20,828,137 $2,210,811 -1.62% SKALE
602 Wibx Wibx $0.001769 $20,786,688 $14,554.81 -2.78% Wibx
603 Cetus Protocol Cetus Protocol $0.021584 $20,739,242 $2,947,594 0.28% Cetus Protocol
604 BORA BORA $0.018833 $20,711,950 $118,478 -1.18% BORA
605 Trusta.AI Trusta.AI $0.058453 $20,637,021 $838,357 -1.56% Trusta.AI
606 Powerledger Powerledger $0.036328 $20,640,028 $1,017,311 -1.04% Powerledger
607 NVIDIA Tokenized Stock (Reality) NVIDIA Tokenized Stock (Reality) $225.39 $20,590,021 $289,720 -0.09% NVIDIA Tokenized Stock (Reality)
608 TEXITcoin TEXITcoin $0.326781 $20,572,556 $139,871 5.93% TEXITcoin
609 OpenGradient OpenGradient $0.095947 $20,511,666 $10,051,761 -0.71% OpenGradient
610 OKZOO OKZOO $0.042021 $20,474,699 $650,521 -4.25% OKZOO
611 SNC SCANDIC COIN SNC SCANDIC COIN $0.160000 $20,417,585 $207,965 0.42% SNC SCANDIC COIN
612 Zest Protocol Zest Protocol $0.138899 $20,279,198 $4,966,477 -5.28% Zest Protocol
613 Biconomy Biconomy $0.020238 $20,242,673 $29,549,586 -11.73% Biconomy
614 Alphabet Tokenized bStocks Alphabet Tokenized bStocks $343.88 $20,202,153 $6,121,449 -1.28% Alphabet Tokenized bStocks
615 Arkham Arkham $0.088989 $20,031,442 $72,007,334 -1.81% Arkham
616 OpenEden OpenEden $0.049341 $20,029,046 $22,414,816 12.66% OpenEden
617 MVL MVL $0.000720 $20,021,383 $63,607.20 1.86% MVL
618 Bless Bless $0.008115 $20,033,778 $2,854,014 -9.54% Bless
619 Stargate Finance Stargate Finance $0.141777 $19,977,827 $9,062,800 -1.32% Stargate Finance
620 Comtech Gold Comtech Gold $141.49 $19,950,645 $879,306 0.37% Comtech Gold
621 BitMart Token BitMart Token $0.061370 $19,901,288 $451,622 8.34% BitMart Token
622 Abey Abey $0.018943 $19,887,834 $11,237.67 2.94% Abey
623 龙虾 (Lobster) 龙虾 (Lobster) $0.019904 $19,903,607 $4,127,254 -4.96% 龙虾 (Lobster)
624 ICON ICON $0.018080 $19,838,582 $1,017,728 -2.86% ICON
625 Cheelee Cheelee $0.348352 $19,796,160 $96,462.82 -0.22% Cheelee
626 Ardor Ardor $0.019825 $19,794,714 $1,366,899 2.6% Ardor
627 WOO WOO $0.010474 $19,783,001 $8,077,917 -1.85% WOO
628 Chia Chia $1.37 $19,770,965 $1,491,341 3.05% Chia
629 B3 (Base) B3 (Base) $0.000424 $19,679,774 $8,429,299 3.14% B3 (Base)
630 CARV CARV $0.029514 $19,564,437 $1,412,615 -0.74% CARV
631 Invesco QQQ Trust Tokenized bStocks Invesco QQQ Trust Tokenized bStocks $730.48 $19,432,937 $84,532,887 -0.29% Invesco QQQ Trust Tokenized bStocks
632 Steem Steem $0.034947 $19,417,633 $4,439,661 -0.86% Steem
633 Bounce Token Bounce Token $2.80 $19,397,561 $5,247,399 -1.36% Bounce Token
634 Marvell Technology Tokenized Stock (Ondo) Marvell Technology Tokenized Stock (Ondo) $235.33 $19,304,587 $1,740,845 6.26% Marvell Technology Tokenized Stock (Ondo)
635 Sapien Sapien $0.076701 $19,175,298 $2,418,465 -1.35% Sapien
636 MicroStrategy Tokenized Stock (Ondo) MicroStrategy Tokenized Stock (Ondo) $97.74 $19,168,175 $1,867,293 3.61% MicroStrategy Tokenized Stock (Ondo)
637 Smooth Love Potion Smooth Love Potion $0.000526 $19,111,931 $1,153,895 -0.56% Smooth Love Potion
638 GMT GMT $0.006132 $19,079,862 $2,838,484 -1.95% GMT
639 Pundi X (New) Pundi X (New) $0.073577 $19,011,386 $1,684,610 -1.51% Pundi X (New)
640 ChainGPT ChainGPT $0.020205 $18,848,066 $9,378,268 -0.97% ChainGPT
641 Public Masterpiece Token Public Masterpiece Token $0.101768 $18,836,313 $135,104 0.53% Public Masterpiece Token
642 IOST IOST $0.000540 $18,780,535 $3,441,689 -2.72% IOST
643 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $84.60 $18,766,021 $1,090,532 -0.76% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
644 Aevo Aevo $0.020088 $18,735,401 $2,322,072 0.78% Aevo
645 STBL STBL $0.026691 $18,683,581 $5,476,844 1.77% STBL
646 OpenServ OpenServ $0.024244 $18,668,122 $1,008,763 0.91% OpenServ
647 Codatta Codatta $0.007401 $18,502,413 $1,518,801 -0.23% Codatta
648 NaoX Protocol NaoX Protocol $0.030754 $18,429,674 $745,576 -4.9% NaoX Protocol
649 Constellation Constellation $0.006410 $18,418,196 $660,623 -4.46% Constellation
650 Yield Guild Games Yield Guild Games $0.019658 $18,386,544 $5,605,965 -0.94% Yield Guild Games
651 Based Based $0.078027 $18,336,462 $8,710,934 -1.81% Based
652 Orbler Orbler $0.018048 $18,329,263 $23,568.19 0.02% Orbler
653 Phala Network Phala Network $0.021793 $18,317,150 $4,950,315 -0.46% Phala Network
654 Intel Tokenized Stock (Ondo) Intel Tokenized Stock (Ondo) $103.32 $18,299,801 $1,663,269 -0.82% Intel Tokenized Stock (Ondo)
655 Storj Storj $0.042993 $18,272,134 $5,059,355 2.57% Storj
656 Nosana Nosana $0.253558 $18,253,701 $205,774 -1.54% Nosana
657 Xertra Xertra $0.008287 $18,210,066 $313,728 -1.12% Xertra
658 Power Protocol Power Protocol $0.086582 $18,182,215 $79,869,474 2.03% Power Protocol
659 Liquity Liquity $0.188728 $18,168,120 $1,751,279 -3.46% Liquity
660 Metis Metis $2.35 $18,158,322 $1,008,912 -0.78% Metis
661 Young Young $0.669980 $18,089,453 $7,522.09 0.89% Young
662 Fusionist Fusionist $0.168302 $18,111,597 $174,542,120 23.51% Fusionist
663 DOGS DOGS $0.000035 $18,007,363 $3,031,575 1.41% DOGS
664 MetaMask USD MetaMask USD $1.00 $17,918,427 $1,307,634 0.28% MetaMask USD
665 Tria Tria $0.008280 $17,866,182 $1,703,847 -1.77% Tria
666 Shentu Shentu $0.109154 $17,768,349 $1,188,643 -0.22% Shentu
667 iShares Core MSCI EAFE Tokenized ETF (Ondo) iShares Core MSCI EAFE Tokenized ETF (Ondo) $103.59 $17,628,885 $1,079,928 -1.5% iShares Core MSCI EAFE Tokenized ETF (Ondo)
668 aixbt aixbt $0.017614 $17,595,229 $3,922,466 -0.56% aixbt
669 Tether Gold Tokens Tether Gold Tokens $4,384.78 $17,528,961 $198,288 0.42% Tether Gold Tokens
670 State Street SPDR S&P 500 ETF Tokenized bStocks State Street SPDR S&P 500 ETF Tokenized bStocks $773.63 $17,509,427 $16,796,256 -0.36% State Street SPDR S&P 500 ETF Tokenized bStocks
671 Bulla Bulla $0.017475 $17,474,616 $695,707 -3.63% Bulla
672 Lucidum Coin Lucidum Coin $0.106398 $17,460,442 $21,522.32 -1.85% Lucidum Coin
673 MiL.k MiL.k $0.030501 $17,317,227 $1,284,455 0.45% MiL.k
674 Lisk Lisk $0.077314 $17,393,414 $2,243,905 -1.18% Lisk
675 Gigachad Gigachad $0.001869 $17,385,458 $1,615,464 -1.38% Gigachad
676 Ark Ark $0.087379 $17,350,073 $368,170 -1.83% Ark
677 Symbol Symbol $0.002639 $17,245,190 $63,204.79 -0.01% Symbol
678 Metal DAO Metal DAO $0.185674 $17,241,378 $230,983 0.26% Metal DAO
679 Oho Oho $0.000711 $17,141,968 $112,907 1.95% Oho
680 Bonfida Bonfida $0.017278 $17,120,776 $6,730,916 -0.55% Bonfida
681 Audius Audius $0.011816 $17,107,371 $2,379,869 -0.98% Audius
682 ArcBlock ArcBlock $0.172805 $17,030,719 $30,260.25 -0.47% ArcBlock
683 Mubarak Mubarak $0.016966 $16,966,027 $16,178,474 2.07% Mubarak
684 Usual Usual $0.008883 $16,924,678 $47,556,178 0.11% Usual
685 pippin pippin $0.016916 $16,916,346 $4,330,914 -3.18% pippin
686 MEET48 MEET48 $0.016105 $16,852,273 $2,058,173 -6.37% MEET48
687 MAX Exchange Token MAX Exchange Token $0.253611 $16,822,328 $99,338.76 -0.77% MAX Exchange Token
688 StrikeX StrikeX $0.019238 $16,788,736 $457.16 2.91% StrikeX
689 Civic Civic $0.016737 $16,737,499 $1,137,080 -2.94% Civic
690 Solstice Solstice $0.068839 $16,717,729 $9,388,600 -3.29% Solstice
691 Ergo Ergo $0.200299 $16,696,642 $90,331.37 -0.85% Ergo
692 Tensor Tensor $0.031674 $16,688,414 $3,451,837 -1.92% Tensor
693 IQ IQ $0.000615 $16,657,313 $379,268 0.24% IQ
694 API3 API3 $0.192200 $16,610,285 $9,764,977 -3.87% API3
695 Goldgr Goldgr $140.96 $16,585,738 $750.90 0.6% Goldgr
696 OVERTAKE OVERTAKE $0.049774 $16,553,463 $2,041,971 -3.47% OVERTAKE
697 Flux Flux $0.039618 $16,522,430 $1,295,024 -1.34% Flux
698 WAX WAX $0.003579 $16,486,643 $827,613 -2.21% WAX
699 wojak (wojakcto.com) wojak (wojakcto.com) $5.38e-8 $16,465,346 $1,032,586 -5.3% wojak (wojakcto.com)
700 Eesee Eesee $0.011961 $16,411,000 $421,170 -0.26% Eesee
Trang 7/81