Bảng tỷ giá tiền điện tử, tiền ảo mới nhất - Cập nhật lúc 18:53:00 06/02/2026

Bảng bên dưới đây tổng hợp giá của 8937 đồng tiền điện tử phổ biến nhất. (Bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền điện tử Giá (USD) Vốn hóa thị trường Giao dịch (24h) % (24h) 7 ngày
601 MetaMask USD MetaMask USD $0.999882 $23,563,866 $3,704,722 0.01% MetaMask USD
602 Bifrost Bifrost $0.016900 $23,434,297 $3,052,356 2.51% Bifrost
603 MediBloc MediBloc $0.002172 $23,117,894 $850,099 -6.43% MediBloc
604 Chromia Chromia $0.027096 $23,113,498 $7,019,689 -6.25% Chromia
605 dKargo dKargo $0.004615 $23,072,800 $1,708,960 -7.67% dKargo
606 MEET48 MEET48 $0.021853 $22,866,729 $23,057,957 -34.49% MEET48
607 Phala Network Phala Network $0.027515 $22,793,764 $18,201,897 -5.08% Phala Network
608 Cheelee Cheelee $0.400762 $22,774,565 $2,006,722 -5.02% Cheelee
609 Hippo Protocol Hippo Protocol $0.017657 $22,773,081 $409,892 -4.99% Hippo Protocol
610 MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) $115.21 $22,707,951 $6,523,995 -5.69% MicroStrategy tokenized stock (xStock)
611 Surge Surge $0.046135 $22,606,087 $9,180,619 -17.99% Surge
612 DIA DIA $0.188250 $22,529,035 $3,875,784 -6.13% DIA
613 Smooth Love Potion Smooth Love Potion $0.000617 $22,498,394 $4,573,508 -5.57% Smooth Love Potion
614 Infinex Infinex $0.011247 $22,430,480 $17,708,875 -14.61% Infinex
615 Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) $603.21 $22,428,445 $4,521,835 -0.61% Invesco QQQ Tokenized ETF (Ondo)
616 Euler Euler $0.920713 $22,372,672 $12,627,824 -14.26% Euler
617 Hivemapper Hivemapper $0.004019 $22,319,814 $876,767 -7.18% Hivemapper
618 Goatseus Maximus Goatseus Maximus $0.022160 $22,159,576 $9,775,815 -8.15% Goatseus Maximus
619 Torch of Liberty Torch of Liberty $0.022084 $22,083,616 $1,508,681 -11.31% Torch of Liberty
620 Comtech Gold Comtech Gold $156.64 $22,086,398 $1,016,960 0.18% Comtech Gold
621 QuarkChain QuarkChain $0.003064 $22,084,904 $2,104,560 -5.47% QuarkChain
622 Taiko Taiko $0.114712 $21,995,927 $6,511,879 -9.16% Taiko
623 Adshares Adshares $0.567287 $21,975,978 $4,004,993 -4.19% Adshares
624 Pepecoin Pepecoin $0.000215 $21,839,969 $129,615 -4.63% Pepecoin
625 Decimal Decimal $0.001961 $21,804,363 $380,868 -5.76% Decimal
626 iShares Core S&P 500 Tokenized ETF (Ondo) iShares Core S&P 500 Tokenized ETF (Ondo) $688.31 $21,725,188 $597,501 -0.62% iShares Core S&P 500 Tokenized ETF (Ondo)
627 Tokamak Network Tokamak Network $0.495265 $21,713,123 $1,146,373 -8.78% Tokamak Network
628 WINkLink WINkLink $0.000022 $21,651,645 $8,132,321 -3.78% WINkLink
629 Marlin Marlin $0.002621 $21,567,972 $1,726,633 -3.71% Marlin
630 Prom Prom $1.18 $21,562,261 $5,218,240 -8.58% Prom
631 Gigachad Gigachad $0.002318 $21,561,488 $2,943,760 -1.47% Gigachad
632 MAP Protocol MAP Protocol $0.003486 $21,548,988 $856,154 -4.23% MAP Protocol
633 Caldera Caldera $0.144810 $21,504,309 $11,804,326 -7.1% Caldera
634 Hyperlane Hyperlane $0.094631 $21,490,925 $27,177,259 -6.16% Hyperlane
635 Bitlayer Bitlayer $0.081958 $21,440,257 $17,398,375 1.05% Bitlayer
636 Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) $447.70 $21,310,662 $1,800,961 -0.19% Gold tokenized ETF (xStock)
637 Gains Network Gains Network $0.850204 $21,288,312 $5,574,042 -0.39% Gains Network
638 SUPERFORTUNE SUPERFORTUNE $0.169270 $21,158,737 $7,498,963 3.54% SUPERFORTUNE
639 WAR WAR $0.020895 $20,895,465 $10,004,263 10.65% WAR
640 Wibegram Wibegram $1.01 $20,633,174 $2,772,687 -0.18% Wibegram
641 Renzo Renzo $0.003142 $20,541,219 $9,254,742 -6.78% Renzo
642 aixbt aixbt $0.020557 $20,535,119 $21,900,683 -11.47% aixbt
643 Xai Xai $0.010391 $20,525,022 $9,566,782 -6.76% Xai
644 Nietzschean Penguin Nietzschean Penguin $0.020495 $20,494,758 $36,162,771 -7.49% Nietzschean Penguin
645 Sapien Sapien $0.081724 $20,430,915 $8,963,662 -12.67% Sapien
646 Tensor Tensor $0.044079 $20,368,936 $17,647,465 -6.75% Tensor
647 Orderly Orderly $0.055419 $20,353,385 $19,681,436 -12.13% Orderly
648 Wayfinder Wayfinder $0.049758 $20,215,781 $27,523,973 -12.07% Wayfinder
649 Baby Shark Universe Baby Shark Universe $0.119567 $20,087,260 $54,060,729 -13.44% Baby Shark Universe
650 Mira Mira $0.085897 $20,106,296 $16,192,018 -9.98% Mira
651 USAT USAT $1.00 $20,004,479 $3,556,329 0.01% USAT
652 Velvet Velvet $0.105628 $19,995,132 $7,290,891 -6.77% Velvet
653 Limitless Limitless $0.151754 $19,970,660 $2,487,838 -15.84% Limitless
654 DORA DORA $0.020166 $19,965,964 $200,813 -0.22% DORA
655 Delysium Delysium $0.011830 $19,779,355 $2,144,733 -2.59% Delysium
656 sUSD sUSD $0.589236 $19,762,228 $196,971 -8.27% sUSD
657 Boundless Boundless $0.085001 $19,630,317 $22,706,987 -10.6% Boundless
658 NYM NYM $0.023601 $19,528,418 $2,212,094 -0.36% NYM
659 Xphere Xphere $0.007818 $19,514,688 $511,323 0.07% Xphere
660 Electroneum Electroneum $0.001085 $19,507,192 $444,472 -4.59% Electroneum
661 Checkmate Checkmate $0.064742 $19,478,360 $36,136,212 -8.81% Checkmate
662 Treasure Treasure $0.061204 $19,447,779 $13,442,707 -6.78% Treasure
663 Celer Network Celer Network $0.002475 $19,310,820 $5,375,370 -7.42% Celer Network
664 wojak (wojakcto.com) wojak (wojakcto.com) $5.84e-8 $19,118,796 $7,369,793 7.33% wojak (wojakcto.com)
665 Dymension Dymension $0.041698 $19,096,313 $4,779,222 -5.61% Dymension
666 MetaMUI MetaMUI $0.040013 $19,056,128 $501,662 -0.7% MetaMUI
667 StrikeX StrikeX $0.021830 $19,050,333 $41,201.17 -4.38% StrikeX
668 Railgun Railgun $1.38 $19,035,956 $643,266 -4.11% Railgun
669 Coreum Coreum $0.049288 $18,965,485 $761,156 -18.84% Coreum
670 Public Masterpiece Token Public Masterpiece Token $0.111381 $18,914,481 $558,618 0.53% Public Masterpiece Token
671 Sonic SVM Sonic SVM $0.038985 $18,905,632 $38,509,473 -9.24% Sonic SVM
672 STBL STBL $0.037620 $18,810,035 $16,053,179 6.95% STBL
673 Konnect Konnect $0.002529 $18,653,578 $516,564 -0.41% Konnect
674 WalletConnect Token WalletConnect Token $0.055622 $18,617,111 $21,574,225 -8.34% WalletConnect Token
675 SynFutures SynFutures $0.005316 $18,601,454 $17,379,533 -4.72% SynFutures
676 Anoma Anoma $0.007440 $18,599,676 $11,992,123 -8.73% Anoma
677 Hana Network Hana Network $0.036328 $18,422,182 $23,504,671 16.43% Hana Network
678 Lucidum Coin Lucidum Coin $0.112005 $18,380,579 $73,197.27 -6.49% Lucidum Coin
679 ArcBlock ArcBlock $0.186287 $18,359,349 $434,116 1.73% ArcBlock
680 iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) $89.40 $18,356,612 $1,354,437 1.02% iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
681 Sophon Sophon $0.009173 $18,346,348 $30,128,276 -7.52% Sophon
682 MAX Exchange Token MAX Exchange Token $0.286764 $18,333,178 $167,194 -4.89% MAX Exchange Token
683 Gleec Coin Gleec Coin $0.100733 $18,308,664 $1,228,523 0.76% Gleec Coin
684 Bonfida Bonfida $0.018468 $18,300,505 $5,899,705 -9.27% Bonfida
685 ChainGPT ChainGPT $0.020799 $18,216,271 $8,029,662 -6.3% ChainGPT
686 Vine Coin Vine Coin $0.018187 $18,186,813 $8,415,940 -8.38% Vine Coin
687 Redbelly Network Redbelly Network $0.007502 $18,179,167 $379,445 15.89% Redbelly Network
688 Coinbase tokenized stock (xStock) Coinbase tokenized stock (xStock) $155.19 $18,157,185 $4,820,800 -5.66% Coinbase tokenized stock (xStock)
689 Aurora Aurora $0.026704 $18,091,256 $583,509 -7.83% Aurora
690 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) $0.018079 $18,074,899 $8,606,989 -14.53% HarryPotterObamaSonic10Inu (ERC-20)
691 Solar Solar $0.026871 $18,037,569 $18,773,770 -8.87% Solar
692 IAGON IAGON $0.047799 $17,973,268 $466,988 -2.88% IAGON
693 Firo Firo $0.982176 $17,904,060 $474,492 -14.97% Firo
694 Solend Solend $0.178377 $17,837,692 - 0.47% Solend
695 RollX RollX $0.115068 $17,835,518 $3,450,354 -9.76% RollX
696 Adventure Gold Adventure Gold $0.204471 $17,709,240 $9,050,545 -8.6% Adventure Gold
697 Sharp Sharp $0.006588 $17,704,008 $335,969 -1.78% Sharp
698 CoinEx Token CoinEx Token $0.024980 $17,701,610 $173,483 -2% CoinEx Token
699 MovieBloc MovieBloc $0.000925 $17,661,371 $6,248,342 -8.06% MovieBloc
700 Destra Network Destra Network $0.018046 $17,594,006 $4,934,358 -2.75% Destra Network
Trang 7/90